date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2005-09-27,19.3,21.4,19.1,21.05,2576944,18.1920173026459,20.171459599825,18.0034989886288,19.8415525502951,2733892.47451773,0.0,1.0
2005-09-28,20.5,20.53,19.2,19.3,15409920,19.3231271867482,19.3514049338508,18.0977581456373,18.1920173026459,16348459.3848063,0.0,1.0
2005-09-29,20.21,20.58,20.1,20.4,2890617,19.0497756314235,19.398534512355,18.9460905587141,19.2288680297397,3066669.69208994,0.0,1.0
2005-09-30,21.01,21.05,20.18,20.26,8373458,19.8038488874917,19.8415525502951,19.0214978843209,19.0969052099277,8883442.48531995,0.0,1.0
2005-10-03,21.5,21.75,20.9,20.9,2836193,20.2657187568335,20.5013666493548,19.7001638147823,19.7001638147823,3008931.00470164,0.0,1.0
2005-10-04,22.16,22.5,21.44,21.44,4742091,20.8878291930898,21.2083103269188,20.2091632626284,20.2091632626284,5030907.50065902,0.0,1.0
2005-10-05,22.2,22.31,21.75,22.1,2424397,20.9255328558932,21.0292179286026,20.5013666493548,20.8312736988847,2572054.61723009,0.0,1.0
2005-10-06,22.58,23.0,22.4,22.6,4327614,21.2837176525256,21.6796061119614,21.1140511699102,21.3025694839273,4591186.82719438,0.0,1.0
2005-10-07,22.15,22.6,21.8,22.25,2019839,20.8784032773889,21.3025694839273,20.5484962278591,20.9726624343974,2142857.05930646,0.0,1.0
2005-10-10,22.21,22.29,22.1,22.28,1444236,20.934958771594,21.0103660972009,20.8312736988847,21.0009401815,1532197.02555725,0.0,1.0
2005-10-11,21.98,22.3,21.8,22.26,2049866,20.7181627104744,21.0197920129017,20.5484962278591,20.9820883500983,2174712.85024812,0.0,1.0
2005-10-12,21.76,22.05,21.64,21.9,2447453,20.5107925650557,20.7841441203804,20.3976815766454,20.6427553848676,2596514.84022774,0.0,1.0
2005-10-13,21.71,21.8,21.4,21.7,1424397,20.4636629865514,20.5484962278591,20.171459599825,20.4542370708505,1511149.73357032,0.0,1.0
2005-10-14,22.27,22.4,21.85,21.85,2380161,20.9915142657991,21.1140511699102,20.5956258063633,20.5956258063633,2525124.42879652,0.0,1.0
2005-10-17,22.08,22.22,21.85,22.15,1243968,20.8124218674829,20.9443846872949,20.5956258063633,20.8784032773889,1319731.72631648,0.0,1.0
2005-10-18,21.49,22.3,21.35,22.06,4867292,20.2562928411326,21.0197920129017,20.1243300213207,20.7935700360812,5163733.85299813,0.0,1.0
2005-10-19,21.38,21.6,20.85,21.37,3930295,20.1526077684232,20.359977913842,19.6530342362781,20.1431818527224,4169669.15972358,0.0,1.0
2005-10-20,21.02,21.48,20.85,21.35,1718231,19.8132748031925,20.2468669254318,19.6530342362781,20.1243300213207,1822879.65915561,0.0,1.0
2005-10-21,21.96,22.42,21.01,21.02,2458445,20.6993108790727,21.1329030013119,19.8038488874917,19.8132748031925,2608176.30670894,0.0,1.0
2005-10-24,22.31,22.36,21.95,22.01,1364075,21.0292179286026,21.0763475071068,20.6898849633719,20.746440457577,1447153.82917819,0.0,1.0
2005-10-25,22.0,22.54,21.7,22.25,1172386,20.7370145418761,21.2460139897222,20.4542370708505,20.9726624343974,1243790.03293434,0.0,1.0
2005-10-26,22.32,22.45,21.99,22.0,1456300,21.0386438443034,21.1611807484145,20.7275886261753,20.7370145418761,1544995.78207372,0.0,1.0
2005-10-27,22.56,22.56,22.2,22.26,941555,21.2648658211239,21.2648658211239,20.9255328558932,20.9820883500983,998900.297734272,0.0,1.0
2005-10-28,23.9,23.9,22.37,22.55,4329491,22.5279385250381,22.5279385250381,21.0857734228077,21.255439905423,4593178.14566102,0.0,1.0
2005-10-31,24.68,25.35,24.0,24.0,1893834,23.2631599497047,23.8946963016618,22.6221976820467,22.6221976820467,2009177.73944091,0.0,1.0
2005-11-01,25.02,25.08,24.69,24.7,2323861,23.5836410835337,23.6401965777388,23.2725858654055,23.2820117811064,2465395.48384647,0.0,1.0
2005-11-02,27.55,28.1,25.2,25.23,7694906,25.9683977558494,26.4868231193963,23.753307566149,23.7815853132516,8163563.35470285,0.0,1.0
2005-11-03,27.87,28.1,27.6,27.6,2429223,26.2700270582767,26.4868231193963,26.0155273343537,26.0155273343537,2577174.54419863,0.0,1.0
2005-11-04,28.8,29.0,27.77,27.8,2446649,27.146637218456,27.3351555324731,26.1757679012682,26.2040456483707,2595661.87270129,0.0,1.0
2005-11-07,28.93,29.43,28.38,29.0,1305362,27.2691741225671,27.7404699076097,26.7507487590202,27.3351555324731,1384864.92074388,0.0,1.0
2005-11-08,29.43,29.7,29.0,29.1,3739946,27.7404699076097,27.9949696315328,27.3351555324731,27.4294146894816,3967726.97602382,0.0,1.0
2005-11-09,31.3,31.3,29.43,29.43,3518231,29.5031161436692,29.5031161436692,27.7404699076097,27.7404699076097,3732508.44974319,0.0,1.0
2005-11-10,32.8,33.96,31.15,31.15,5224933,30.9170034987971,32.010409720096,29.3617274081564,29.3617274081564,5543156.93649509,0.0,1.0
2005-11-11,33.35,33.95,33.0,33.05,3173995,31.435428862344,32.0009838043952,31.1055218128142,31.1526513913184,3367306.79621169,0.0,1.0
2005-11-14,33.75,34.5,33.45,33.5,2839678,31.8124654903781,32.5194091679421,31.5296880193526,31.5768175978568,3012628.25822121,0.0,1.0
2005-11-15,33.88,33.88,32.84,33.75,2035389,31.9350023944892,31.9350023944892,30.9547071616005,31.8124654903781,2159354.13024737,0.0,1.0
2005-11-16,33.6,33.85,33.4,33.51,1454692,31.6710767548654,31.9067246473867,31.4825584408483,31.5862435135577,1543289.84702079,0.0,1.0
2005-11-17,34.32,34.55,33.23,33.4,2712869,32.3497426853267,32.5665387464464,31.3223178739338,31.4825584408483,2878095.97082919,0.0,1.0
2005-11-18,33.05,34.35,32.86,34.35,1420375,31.1526513913184,32.3780204324293,30.9735589930022,32.3780204324293,1506882.77412824,0.0,1.0
2005-11-21,31.99,32.75,31.26,32.75,1705898,30.153504327028,30.8698739202929,29.4654124808658,30.8698739202929,1809795.51922543,0.0,1.0
2005-11-22,32.5,32.74,31.6,31.99,1131099,30.6342260277715,30.860448004592,29.7858936146948,30.153504327028,1199988.45300268,0.0,1.0
2005-11-23,33.04,33.68,32.16,32.2,1799732,31.1432254756176,31.7464840804722,30.3137448939425,30.351448556746,1909344.46807876,0.0,1.0
2005-11-25,32.85,33.2,32.72,33.01,371314,30.9641330773014,31.2940401268312,30.8415961731903,31.114947728515,393928.835971243,0.0,1.0
2005-11-28,33.41,33.85,33.0,33.05,1690080,31.4919843565491,31.9067246473867,31.1055218128142,31.1526513913184,1793014.1257757,0.0,1.0
2005-11-29,32.9,33.5,32.63,33.3,1149062,31.0112626558057,31.5768175978568,30.7567629318826,31.3882992838398,1219045.48742786,0.0,1.0
2005-11-30,33.59,33.8,32.9,32.9,1850134,31.6616508391645,31.8595950688824,31.0112626558057,31.0112626558057,1962816.19602498,0.0,1.0
2005-12-01,34.28,34.94,34.0,34.0,996783,32.3120390225233,32.9341494587796,32.0481133828995,32.0481133828995,1057491.95264904,0.0,1.0
2005-12-02,34.28,34.65,34.25,34.4,1149062,32.3120390225233,32.6607979034549,32.2837612754208,32.4251500109336,1219045.48742786,0.0,1.0
2005-12-05,32.35,32.64,31.38,32.08,3014477,30.4928372922588,30.7661888475835,29.578523469276,30.2383375683357,3198073.37098004,0.0,1.0
2005-12-06,33.62,33.75,32.04,32.04,2119571,31.6899285862671,31.8124654903781,30.2006339055323,30.2006339055323,2248663.22516361,0.0,1.0
2005-12-07,33.95,34.18,33.3,33.4,2101609,32.0009838043952,32.2177798655148,31.3882992838398,31.4825584408483,2229607.25164332,0.0,1.0
2005-12-08,33.66,33.98,33.53,33.95,1028686,31.7276322490705,32.0292615514977,31.6050953449594,32.0009838043952,1091338.00115243,0.0,1.0
2005-12-09,33.88,34.07,33.35,33.41,1098391,31.9350023944892,32.1140947928054,31.435428862344,31.4919843565491,1165288.37606794,0.0,1.0
2005-12-12,33.76,33.91,33.71,33.8,1130027,31.821891406079,31.9632801415918,31.7747618275747,31.8595950688824,1198851.1629674,0.0,1.0
2005-12-13,33.25,33.8,33.05,33.76,607775,31.3411697053355,31.8595950688824,31.1526513913184,31.821891406079,644791.465666315,0.0,1.0
2005-12-14,33.54,33.69,33.25,33.4,424665,31.6145212606602,31.755909996173,31.3411697053355,31.4825584408483,450529.172419376,0.0,1.0
2005-12-15,33.63,33.88,33.35,33.64,841555,31.6993545019679,31.9350023944892,31.435428862344,31.7087804176688,892809.809368296,0.0,1.0
2005-12-16,35.15,35.5,33.68,33.68,4415282,33.1320936884975,33.4620007380274,31.7464840804722,31.7464840804722,4684194.23653507,0.0,1.0
2005-12-19,35.25,35.45,34.89,35.18,1011796,33.2263528455061,33.4148711595231,32.8870198802754,33.1603714356001,1073419.31766742,0.0,1.0
2005-12-20,35.32,35.46,34.02,35.25,1513405,33.292334255412,33.424297075224,32.0669652143012,33.2263528455061,1605578.75545511,0.0,1.0
2005-12-21,36.51,37.0,35.33,35.38,1879893,34.4140182238135,34.8758880931553,33.3017601711129,33.3488897496171,1994387.66445781,0.0,1.0
2005-12-22,36.83,37.05,36.35,36.6,664343,34.7156475262408,34.9230176716596,34.2632035725999,34.4988514651212,704804.733125181,0.0,1.0
2005-12-23,37.73,38.0,36.73,36.73,1321716,35.5639799393175,35.8184796632406,34.6213883692323,34.6213883692323,1402214.95921126,0.0,1.0
2005-12-27,37.46,38.8,37.2,37.99,1277212,35.3094802153945,36.5725529193088,35.0644064071723,35.8090537475397,1355000.44826886,0.0,1.0
2005-12-28,37.45,38.15,36.35,38.0,878820,35.3000542996937,35.9598683987534,34.2632035725999,35.8184796632406,932344.429857876,0.0,1.0
2005-12-29,37.38,37.95,37.19,37.45,508847,35.2340728897877,35.7713500847363,35.0549804914715,35.3000542996937,539838.267335622,0.0,1.0
2005-12-30,37.14,37.58,36.92,37.55,463271,35.0078509129672,35.4225912038047,34.8004807675485,35.3943134567022,491486.466357945,0.0,1.0
2006-01-03,37.45,38.28,36.85,37.2,2716354,35.3000542996937,36.0824053028645,34.7344993576425,35.0644064071723,2881793.22434874,0.0,1.0
2006-01-04,39.2,40.6,37.7,37.7,5169973,36.9495895473429,38.2692177454623,35.535702192215,35.535702192215,5484849.60408914,0.0,1.0
2006-01-05,39.71,39.71,38.91,39.18,852279,37.4303112480864,37.4303112480864,36.6762379920182,36.9307377159412,904186.953340663,0.0,1.0
2006-01-06,39.0,39.71,38.14,39.71,936193,36.7610712333259,37.4303112480864,35.9504424830525,37.4303112480864,993211.725748088,0.0,1.0
2006-01-09,38.61,38.88,38.5,38.8,591957,36.3934605209926,36.6479602449156,36.2897754482832,36.5725529193088,628010.072216585,0.0,1.0
2006-01-10,37.8,38.71,37.4,38.61,512869,35.6299613492235,36.4877196780011,35.2529247211894,36.3934605209926,544105.226777702,0.0,1.0
2006-01-11,34.8,37.8,34.65,37.8,2612064,32.8021866389677,35.6299613492235,32.6607979034549,35.6299613492235,2771151.45403187,0.0,1.0
2006-01-12,34.99,35.35,32.96,33.0,5385791,32.9812790372839,33.3206120025146,31.0678181500108,31.1055218128142,5713811.97427082,0.0,1.0
2006-01-13,34.05,35.42,33.31,35.0,1968365,32.0952429614037,33.3865934124206,31.3977251995406,32.9907049529847,2088248.04132496,0.0,1.0
2006-01-17,30.0,33.55,29.62,33.55,6303485,28.2777471025583,31.6239471763611,27.9195623059259,31.6239471763611,6687398.0205761,0.0,1.0
2006-01-18,31.0,31.16,28.88,29.1,4755228,29.2203386726436,29.3711533238573,27.2220445440628,27.4294146894816,5044844.60811567,0.0,1.0
2006-01-19,30.39,31.24,29.34,30.8,2298123,28.6453578148916,29.4465606494641,27.6556366663021,29.0318203586266,2438089.91395084,0.0,1.0
2006-01-20,29.24,30.28,28.6,30.28,2114477,27.5613775092935,28.5416727421822,26.958118904439,28.5416727421822,2243258.97568626,0.0,1.0
2006-01-23,29.42,30.05,29.15,29.49,1423056,27.7310439919089,28.3248766810626,27.4765442679859,27.7970254018149,1509727.06012133,0.0,1.0
2006-01-24,31.02,31.47,29.75,29.9,1739678,29.2391905040453,29.6633567105837,28.042099210037,28.1834879455498,1845632.88619546,0.0,1.0
2006-01-25,31.0,31.51,30.75,31.15,2242091,29.2203386726436,29.7010603733871,28.9846907801223,29.3617274081564,2378645.29150961,0.0,1.0
2006-01-26,30.25,31.25,30.0,31.05,841019,28.5133949950797,29.4559865651649,28.2777471025583,29.2674682511479,892241.164350653,0.0,1.0
2006-01-27,28.89,30.2,28.3,30.2,1390349,27.2314704597637,28.4662654165754,26.6753414334134,28.4662654165754,1475028.04409147,0.0,1.0
2006-01-30,29.0,29.58,28.73,28.73,2459249,27.3351555324731,27.8818586431225,27.08065580855,27.08065580855,2609029.2742354,0.0,1.0
2006-01-31,29.34,30.41,29.01,29.17,1315282,27.6556366663021,28.6642096462933,27.3445814481739,27.4953960993876,1395389.09718978,0.0,1.0
2006-02-01,29.38,29.62,28.35,29.1,2189812,27.6933403291055,27.9195623059259,26.7224710119176,27.4294146894816,2323182.24509676,0.0,1.0
2006-02-02,30.01,30.2,29.0,29.38,2056836,28.2871730182592,28.4662654165754,27.3351555324731,27.6933403291055,2182107.35728722,0.0,1.0
2006-02-03,29.55,30.01,29.2,30.01,1065952,27.85358089602,28.2871730182592,27.5236738464901,28.2871730182592,1130873.6825469,0.0,1.0
2006-02-06,29.27,29.7,28.66,29.2,1476944,27.5896552563961,27.9949696315328,27.0146743986441,27.5236738464901,1566897.10249199,0.0,1.0
2006-02-07,29.0,29.45,28.62,29.35,1313137,27.3351555324731,27.7593217390114,26.9769707358407,27.6650625820029,1393113.45621434,0.0,1.0
2006-02-08,29.99,30.76,29.01,29.1,2331635,28.2683211868575,28.9941166958232,27.3445814481739,27.4294146894816,2473642.95841204,0.0,1.0
2006-02-09,30.35,30.48,29.55,29.95,1188740,28.6076541520882,28.7301910561993,27.85358089602,28.2306175240541,1261140.07140171,0.0,1.0
2006-02-10,30.0,30.5,29.74,30.5,1082306,28.2777471025583,28.749042887601,28.0326732943362,28.749042887601,1148223.72101427,0.0,1.0
2006-02-13,31.17,32.1,30.55,31.05,2214477,29.3805792395581,30.2571893997374,28.7961724661053,29.2674682511479,2349349.46405223,0.0,1.0
2006-02-14,32.8,32.9,31.41,31.5,1792493,30.9170034987971,31.0112626558057,29.6068012163786,29.6916344576863,1901664.57762595,0.0,1.0
2006-02-15,33.75,34.2,32.35,32.55,2165684,31.8124654903781,32.2366316969165,30.4928372922588,30.6813556062758,2297584.73206382,0.0,1.0
2006-02-16,33.38,33.9,33.2,33.66,655228,31.4637066094466,31.9538542258909,31.2940401268312,31.7276322490705,695134.585110622,0.0,1.0
2006-02-17,33.15,33.39,32.33,32.8,847185,31.246910548327,31.4731325251474,30.473985460857,30.9170034987971,898782.703863299,0.0,1.0
2006-02-21,32.5,33.65,31.3,32.5,2071582,30.6342260277715,31.7182063333696,29.5031161436692,30.6342260277715,2197751.46070167,0.0,1.0
2006-02-22,33.64,34.3,33.3,33.53,1708311,31.7087804176688,32.330890853925,31.3882992838398,31.6050953449594,1812355.4827097,0.0,1.0
2006-02-23,34.65,35.02,34.07,34.2,2483378,32.6607979034549,33.0095567843864,32.1140947928054,32.2366316969165,2634627.84817323,0.0,1.0
2006-02-24,33.52,33.98,33.18,33.97,1753351,31.5956694292585,32.0292615514977,31.2751882954295,32.0198356357969,1860138.63866974,0.0,1.0
2006-02-27,33.35,34.07,33.1,33.9,1443700,31.435428862344,32.1140947928054,31.1997809698227,31.9538542258909,1531628.38053961,0.0,1.0
2006-02-28,33.09,33.45,32.6,33.3,1094370,31.1903550541219,31.5296880193526,30.7284851847801,31.3882992838398,1161022.47753074,0.0,1.0
2006-03-01,32.8,34.06,32.6,33.09,3081769,30.9170034987971,32.1046688771046,30.7284851847801,31.1903550541219,3269463.78241128,0.0,1.0
2006-03-02,32.9,33.2,32.6,32.8,1041823,31.0112626558057,31.2940401268312,30.7284851847801,30.9170034987971,1105275.10860907,0.0,1.0
2006-03-03,31.87,32.67,31.32,32.65,2401609,30.0403933386178,30.794466594686,29.5219679750709,30.7756147632843,2547878.71674125,0.0,1.0
2006-03-06,31.81,32.0,31.38,31.9,1826542,29.9838378444127,30.1629302427289,29.578523469276,30.0686710857204,1937787.32800968,0.0,1.0
2006-03-07,32.41,32.8,32.0,32.1,2190080,30.5493927864639,30.9170034987971,30.1629302427289,30.2571893997374,2323466.56760558,0.0,1.0
2006-03-08,33.46,33.89,32.1,32.41,1854960,31.5391139350534,31.9444283101901,30.2571893997374,30.5493927864639,1967936.12299352,0.0,1.0
2006-03-09,32.85,33.41,32.6,33.4,739678,30.9641330773014,31.4919843565491,30.7284851847801,31.4825584408483,784728.00253569,0.0,1.0
2006-03-10,33.26,33.53,32.93,32.95,3012869,31.3505956210364,31.6050953449594,31.0395404029082,31.0583922343099,3196367.43592712,0.0,1.0
2006-03-13,33.05,33.7,32.78,33.25,1335925,31.1526513913184,31.7653359118739,30.8981516673954,31.3411697053355,1417289.35670318,0.0,1.0
2006-03-14,34.1,34.55,33.1,33.1,1444772,32.142372539908,32.5665387464464,31.1997809698227,31.1997809698227,1532765.67057489,0.0,1.0
2006-03-15,35.07,35.5,34.2,34.28,2906434,33.0566863628907,33.4620007380274,32.2366316969165,32.3120390225233,3083450.02463479,0.0,1.0
2006-03-16,35.17,35.35,34.8,35.2,1595979,33.1509455198992,33.3206120025146,32.8021866389677,33.1792232670018,1693181.91531843,0.0,1.0
2006-03-17,35.43,35.43,34.85,35.15,1144504,33.3960193281214,33.3960193281214,32.8493162174719,33.1320936884975,1214209.88296814,0.0,1.0
2006-03-20,36.95,37.43,35.43,35.45,2654960,34.828758514651,35.281202468292,33.3960193281214,33.4148711595231,2816660.02992134,0.0,1.0
2006-03-21,36.98,39.07,36.63,37.95,4107239,34.8570362617536,36.8270526432318,34.5271292122237,35.7713500847363,4357389.91345786,0.0,1.0
2006-03-22,39.6,39.99,37.07,37.07,5746649,37.326626175377,37.6942368877103,34.9418695030613,34.9418695030613,6096647.98877852,0.0,1.0
2006-03-23,39.11,39.9,38.52,39.61,5390885,36.8647563060352,37.6094036464026,36.3086272796849,37.3360520910779,5719216.22374819,0.0,1.0
2006-03-24,38.71,39.5,38.56,39.2,2274531,36.4877196780011,37.2323670183685,36.3463309424883,36.9495895473429,2413061.04593554,0.0,1.0
2006-03-27,39.17,39.77,39.07,39.1,3239410,36.9213118002403,37.4868667422915,36.8270526432318,36.8553303903344,3436705.88917629,0.0,1.0
2006-03-28,37.57,39.2,37.43,39.18,3512601,35.4131652881039,36.9495895473429,35.281202468292,36.9307377159412,3726535.55524819,0.0,1.0
2006-03-29,37.71,37.95,36.71,37.57,2247721,35.5451281079158,35.7713500847363,34.6025365378306,35.4131652881039,2384618.18600462,0.0,1.0
2006-03-30,37.49,38.22,37.2,37.95,1736193,35.3377579624971,36.0258498086593,35.0644064071723,35.7713500847363,1841935.6326759,0.0,1.0
2006-03-31,40.0,40.02,37.6,37.7,5752011,37.7036628034111,37.7225146348128,35.4414430352065,35.535702192215,6102336.56076471,0.0,1.0
2006-04-03,39.6,40.0,39.24,40.0,2773727,37.326626175377,37.7036628034111,36.9872932101463,37.7036628034111,2942660.52023896,0.0,1.0
2006-04-04,39.48,40.6,39.3,40.0,2390885,37.2135151869668,38.2692177454623,37.0438487043514,37.7036628034111,2536501.57276888,0.0,1.0
2006-04-05,39.48,39.73,38.97,39.5,1252815,37.2135151869668,37.4491630794881,36.7327934862233,37.2323670183685,1329117.55182221,0.0,1.0
2006-04-06,40.15,40.33,39.1,39.6,4504021,37.8450515389239,38.0147180215393,36.8553303903344,37.326626175377,4778337.87500615,0.0,1.0
2006-04-07,39.65,40.75,39.45,40.3,3709383,37.3737557538813,38.4106064809751,37.1852374398642,37.9864402744367,3935302.54006452,0.0,1.0
2006-04-10,37.92,39.65,37.35,39.65,3420375,35.7430723376337,37.3737557538813,35.2057951426851,37.3737557538813,3628692.54144778,0.0,1.0
2006-04-11,37.5,38.3,37.0,37.95,3175335,35.3471838781979,36.1012571342661,34.8758880931553,35.7713500847363,3368728.40875579,0.0,1.0
2006-04-12,37.5,37.97,36.76,37.5,2941555,35.3471838781979,35.790201916138,34.6496661163348,35.3471838781979,3120710.06505381,0.0,1.0
2006-04-13,38.63,39.13,37.38,37.44,3568097,36.4123123523943,36.8836081374369,35.2340728897877,35.2906283839928,3785411.53267177,0.0,1.0
2006-04-17,36.9,38.6,36.53,38.4,5883646,34.7816289361468,36.3840346052917,34.4328700552152,36.1955162912747,6241988.77512525,0.0,1.0
2006-04-18,37.05,37.6,36.84,37.1,4802949,34.9230176716596,35.4414430352065,34.7250734419417,34.9701472501638,5095472.05006879,0.0,1.0
2006-04-19,38.44,39.45,37.2,37.3,5594638,36.2332199540781,37.1852374398642,35.0644064071723,35.1586655641809,5935378.77650851,0.0,1.0
2006-04-20,38.0,39.64,37.9,38.65,3097587,35.8184796632406,37.3643298381804,35.724220506232,36.431164183796,3286245.17586101,0.0,1.0
2006-04-21,37.73,38.27,36.19,38.27,4897855,35.5639799393175,36.0729793871636,34.1123889213862,36.0729793871636,5196158.28895742,0.0,1.0
2006-04-24,41.9,42.3,39.04,39.25,8402949,39.4945867865732,39.8716234146073,36.7987748961293,36.9967191258472,8914729.63124395,0.0,1.0
2006-04-25,42.73,43.9,41.0,42.0,6052815,40.2769377897439,41.3797699267437,38.6462543734964,39.5888459435817,6421460.9933891,0.0,1.0
2006-04-26,42.99,43.26,41.57,42.4,2991153,40.5220115979661,40.7765113218891,39.183531568445,39.9658825716158,3173328.82547357,0.0,1.0
2006-04-27,44.3,44.7,42.56,42.99,3664075,41.7568065547778,42.1338431828119,40.1166972228294,40.5220115979661,3887235.06159567,0.0,1.0
2006-04-28,43.26,44.38,42.8,44.3,3130027,40.7765113218891,41.8322138803846,40.3429191996499,41.7568065547778,3320660.93028693,0.0,1.0
2006-05-01,43.68,44.0,43.19,43.19,2670509,41.1723997813249,41.4740290837522,40.7105299119832,40.7105299119832,2833156.03995737,0.0,1.0
2006-05-02,45.4,46.9,45.0,45.1,5336729,42.7936572818716,44.2075446369995,42.4166206538375,42.510879810846,5661761.85886871,0.0,1.0
2006-05-03,47.8,48.38,45.77,46.2,5646113,45.0558770500763,45.6025801607258,43.1424161628032,43.5477305379399,5989988.8553949,0.0,1.0
2006-05-04,48.05,49.2,47.75,48.4,5637534,45.2915249425976,46.3755052481957,45.008747471572,45.6214319921275,5980887.35239799,0.0,1.0
2006-05-05,48.59,48.84,47.94,48.05,1754155,45.8005243904437,46.036172282965,45.1878398698882,45.2915249425976,1860991.6061962,0.0,1.0
2006-05-08,47.3,49.8,46.48,49.1,3686863,44.5845812650337,46.9410601902469,43.8116561775637,46.2812460911872,3911410.9620845,0.0,1.0
2006-05-09,51.63,52.13,48.05,48.25,8641287,48.6660027635029,49.1372985485456,45.2915249425976,45.4800432566147,9167583.57940567,0.0,1.0
2006-05-10,50.1,52.18,49.35,51.73,4527346,47.2238376612724,49.1844281270498,46.5168939837085,48.7602619205114,4803083.48141752,0.0,1.0
2006-05-11,49.12,49.89,48.0,49.25,3029223,46.3000979225889,47.0258934315545,45.2443953640934,46.4226348266999,3213717.47439449,0.0,1.0
2006-05-12,48.02,49.97,47.8,48.75,1738606,45.2632471954951,47.1013007571613,45.0558770500763,45.9513390416573,1844495.59616017,0.0,1.0
2006-05-15,49.75,49.95,48.74,48.85,3254692,46.8939306117426,47.0824489257596,45.9419131259565,46.0455981986658,3452918.63760838,0.0,1.0
2006-05-16,47.85,49.6,47.53,49.5,2024933,45.1030066285806,46.7525418762298,44.8013773261533,46.6582827192213,2148261.30878382,0.0,1.0
2006-05-17,46.63,47.55,45.79,47.5,2830563,43.9530449130765,44.820229157555,43.1612679942049,44.7730995790507,3002958.11020664,0.0,1.0
2006-05-18,46.9,47.54,46.65,46.75,2274799,44.2075446369995,44.8108032418541,43.9718967444782,44.0661559014868,2413345.36844436,0.0,1.0
2006-05-19,47.4,48.48,46.85,47.4,4321716,44.6788404220422,45.6968393177343,44.1604150584953,44.6788404220422,4584929.61019056,0.0,1.0
2006-05-22,47.0,47.5,45.76,47.4,3854692,44.3018037940081,44.7730995790507,43.1329902471023,44.6788404220422,4089461.56780424,0.0,1.0
2006-05-23,45.19,47.25,45.09,47.06,2848525,42.5957130521537,44.5374516865294,42.5014538951452,44.3583592882132,3022014.08372694,0.0,1.0
2006-05-24,43.82,45.36,42.76,45.3,4654155,41.3043626011369,42.7559536190682,40.3052155368465,42.6993981248631,4937615.76880953,0.0,1.0
2006-05-25,43.9,44.78,43.4,44.25,1760858,41.3797699267437,42.2092505084188,40.9084741417011,41.7096769762736,1868102.85163137,0.0,1.0
2006-05-26,46.37,46.7,44.35,44.35,4821180,43.7079711048543,44.0190263229825,41.8039361332821,41.8039361332821,5114813.4070028,0.0,1.0
2006-05-30,44.61,46.12,43.85,46.0,2706971,42.0490099415043,43.472323212333,41.3326403482395,43.3592122239228,2871838.75382536,0.0,1.0
2006-05-31,46.7,47.3,45.0,45.0,4916354,44.0190263229825,44.5845812650337,42.4166206538375,42.4166206538375,5215783.96840023,0.0,1.0
2006-06-01,46.25,46.85,45.55,45.68,5622788,43.5948601164441,44.1604150584953,42.9350460173844,43.0575829214955,5965243.24898354,0.0,1.0
2006-06-02,45.85,46.81,45.25,46.26,3268633,43.21782348841,44.1227113956919,42.6522685463588,43.604286032145,3467708.71259148,0.0,1.0
2006-06-05,44.58,46.59,44.1,45.45,3372654,42.0207321944017,43.9153412502731,41.5682882407608,42.8407868603759,3578065.09949465,0.0,1.0
2006-06-06,46.28,46.29,44.55,45.02,3842895,43.6231378635467,43.6325637792475,41.9924544472991,42.4354724852392,4076946.0728917,0.0,1.0
2006-06-07,46.89,47.63,46.04,46.5,4686595,44.1981187212987,44.8956364831618,43.3969158867262,43.8305080089654,4972031.52323545,0.0,1.0
2006-06-08,47.18,47.3,45.6,47.0,5468633,44.4714702766234,44.5845812650337,42.9821755958887,44.3018037940081,5801699.45664297,0.0,1.0
2006-06-09,47.82,49.1,47.18,47.18,2232708,45.074728881478,46.2812460911872,44.4714702766234,44.4714702766234,2368690.82098623,0.0,1.0
2006-06-12,44.25,47.6,43.5,47.6,6684987,41.7096769762736,44.8673587360592,41.0027332987096,44.8673587360592,7092135.35550206,0.0,1.0
2006-06-13,41.55,44.52,41.0,44.15,11104290,39.1646797370433,41.9641767001966,38.6462543734964,41.615417819265,11780595.4905743,0.0,1.0
2006-06-14,42.49,44.17,41.29,41.8,6829491,40.0507158129235,41.6342696506667,38.9196059288211,39.4003276295646,7245440.35481043,0.0,1.0
2006-06-15,45.48,45.96,42.9,42.9,4090885,42.8690646074784,43.3215085611194,40.4371783566584,40.4371783566584,4340039.87499049,0.0,1.0
2006-06-16,45.2,47.7,45.1,45.49,4643432,42.6051389678546,44.9616178930678,42.510879810846,42.8784905231793,4926239.68574204,0.0,1.0
2006-06-19,46.47,46.75,45.55,45.55,3235657,43.8022302618629,44.0661559014868,42.9350460173844,42.9350460173844,3432724.31314791,0.0,1.0
2006-06-20,47.47,47.7,46.6,46.65,2634584,44.7448218319482,44.9616178930678,43.924767165974,43.9718967444782,2795043.03201188,0.0,1.0
2006-06-21,48.94,49.2,47.0,47.45,4573458,46.1304314399735,46.3755052481957,44.3018037940081,44.7259700005465,4852003.92741284,0.0,1.0
2006-06-22,49.53,49.56,48.0,48.15,3468633,46.6865604663238,46.7148382134264,45.2443953640934,45.3857840996061,3679889.68932343,0.0,1.0
2006-06-23,50.67,50.87,49.08,49.4,4512601,47.761114856221,47.9496331702381,46.2623942597855,46.5640235622127,4787440.43890796,0.0,1.0
2006-06-26,49.64,50.63,49.21,50.63,2042895,46.7902455390332,47.7234111934176,46.3849311638965,47.7234111934176,2167317.28230412,0.0,1.0
2006-06-27,48.04,49.5,46.84,49.5,2978820,45.2820990268968,46.6582827192213,44.1509891427944,46.6582827192213,3160244.68554339,0.0,1.0
2006-06-28,47.3,48.83,46.76,48.35,2088472,44.5845812650337,46.0267463672641,44.0755818171876,45.5743024136232,2215670.14418668,0.0,1.0
2006-06-29,48.11,48.6,46.93,47.8,3616890,45.3480804368027,45.8099503061445,44.2358223841021,45.0558770500763,3837176.26466018,0.0,1.0
2006-06-30,50.54,50.9,47.63,48.4,7632976,47.63857795211,47.9779109173407,44.8956364831618,45.6214319921275,8097861.51525779,0.0,1.0
2006-07-03,52.1,52.24,50.34,50.63,2666220,49.109020801443,49.2409836212549,47.4500596380929,47.7234111934176,2828605.81891135,0.0,1.0
2006-07-05,53.5,54.0,51.5,51.9,6572118,50.4286489995624,50.899944784605,48.5434658593918,48.9205024874259,6972392.08218826,0.0,1.0
2006-07-06,55.64,55.65,53.21,53.5,9023861,52.4457949595449,52.4552208752457,50.1552974442377,50.4286489995624,9573458.20436691,0.0,1.0
2006-07-07,54.81,56.1,54.11,55.0,3526810,51.6634439563741,52.8793870817841,51.0036298573144,51.8425363546903,3741609.95274011,0.0,1.0
2006-07-10,55.85,56.41,54.8,55.0,3776408,52.6437391892628,53.1715904685105,51.6540180406732,51.8425363546903,4006409.68989182,0.0,1.0
2006-07-11,53.45,54.01,51.6,54.0,9505898,50.3815194210581,50.9093707003059,48.6377250164004,50.899944784605,10084853.6117716,0.0,1.0
2006-07-12,52.55,53.3,51.88,53.3,2568097,49.5331870079814,50.2401306855453,48.9016506560242,50.2401306855453,2724506.649012,0.0,1.0
2006-07-13,48.52,51.05,48.22,51.0,7345845,45.7345429805377,48.1192996528534,45.4517655095121,48.0721700743492,7793242.83510769,0.0,1.0
2006-07-14,47.2,48.5,45.42,48.5,6042091,44.4903221080251,45.715691149136,42.8125091132733,45.715691149136,6410083.84941674,0.0,1.0
2006-07-17,47.57,48.8,46.36,47.25,4090617,44.8390809889567,45.9984686201616,43.6985451891535,44.5374516865294,4339755.55248167,0.0,1.0
2006-07-18,48.8,49.1,46.76,47.57,3300536,45.9984686201616,46.2812460911872,44.0755818171876,44.8390809889567,3501554.76109487,0.0,1.0
2006-07-19,51.25,52.03,49.71,49.95,3447453,48.3078179668705,49.043039391537,46.8562269489392,47.0824489257596,3657419.72388752,0.0,1.0
2006-07-20,50.2,51.73,49.7,51.2,2583378,47.318096818281,48.7602619205114,46.8468010332383,48.2606883883662,2740718.3365392,0.0,1.0
2006-07-21,48.77,50.2,48.17,50.2,3725469,45.970190873059,47.318096818281,45.4046359310079,47.318096818281,3952368.25602307,0.0,1.0
2006-07-24,50.05,51.17,49.66,49.9,3698123,47.1767080827682,48.2324106412637,46.8090973704349,47.0353193472554,3923356.75107451,0.0,1.0
2006-07-25,50.94,51.53,49.26,50.0,2293298,48.0156145801441,48.5717436064944,46.4320607424008,47.1295785042639,2432971.04788718,0.0,1.0
2006-07-26,51.13,51.4,49.74,50.94,2154155,48.1947069784603,48.4492067023833,46.8845046960417,48.0156145801441,2285353.55966011,0.0,1.0
2006-07-27,47.99,51.49,47.5,51.13,7929759,45.2349694483925,48.534039943691,44.7730995790507,48.1947069784603,8412720.049345,0.0,1.0
2006-07-28,48.21,48.62,47.05,48.0,5282306,45.4423395938113,45.8288021375462,44.3489333725123,45.2443953640934,5604024.23238529,0.0,1.0
2006-07-31,45.69,47.82,44.75,47.8,8389544,43.0670088371964,45.074728881478,42.1809727613162,45.0558770500763,8900508.2012785,0.0,1.0
2006-08-01,43.54,45.96,43.39,45.6,5592493,41.040436961513,43.3215085611194,40.8990482260002,42.9821755958887,5933103.13553307,0.0,1.0
2006-08-02,43.88,44.41,42.74,43.15,3946381,41.360918095342,41.8604916274872,40.2863637054448,40.6728262491797,4186734.87568212,0.0,1.0
2006-08-03,46.56,46.95,43.63,43.8,4102681,43.8870635031706,44.2546742155038,41.1252702028207,41.2855107697352,4352554.30899814,0.0,1.0
2006-08-04,44.95,47.03,44.06,46.75,4095442,42.3694910753333,44.3300815411106,41.5305845779574,44.0661559014868,4344874.41854532,0.0,1.0
2006-08-07,43.07,44.11,42.89,43.08,3487131,40.5974189235729,41.5777141564616,40.4277524409576,40.6068448392738,3699514.30786137,0.0,1.0
2006-08-08,41.95,43.18,41.3,43.07,3696515,39.5417163650774,40.7011039962823,38.929031844522,40.5974189235729,3921650.81602159,0.0,1.0
2006-08-09,40.78,41.9,39.54,41.9,8300268,38.4388842280776,39.4945867865732,37.2700706811719,39.4945867865732,8805794.85688491,0.0,1.0
2006-08-10,40.52,41.39,39.39,39.75,8968097,38.1938104198555,39.0138650858297,37.1286819456591,37.4680149108898,9514297.90443451,0.0,1.0
2006-08-11,37.19,40.2,36.8,40.2,11484718,35.0549804914715,37.8921811174282,34.6873697791382,37.8921811174282,12184193.4136552,0.0,1.0
2006-08-14,38.14,39.24,37.75,38.55,5914745,35.9504424830525,36.9872932101463,35.5828317707193,36.3369050267875,6274981.8561022,0.0,1.0
2006-08-15,40.6,40.61,39.0,39.7,5676408,38.2692177454623,38.2786436611631,36.7610712333259,37.4208853323855,6022128.96884538,0.0,1.0
2006-08-16,43.0,43.29,40.62,40.65,6536461,40.531437513667,40.8047890689917,38.288069576864,38.3163473239666,6934563.3967516,0.0,1.0
2006-08-17,42.79,44.27,42.04,43.42,4972654,40.3334932839491,41.7285288076753,39.6265496063851,40.9273259731028,5275512.91335027,0.0,1.0
2006-08-18,42.1,42.75,41.4,42.74,2661930,39.6831051005902,40.2957896211456,39.0232910015305,40.2863637054448,2824054.53696045,0.0,1.0
2006-08-21,40.23,41.75,39.73,41.75,3093566,37.9204588645307,39.3531980510604,37.4491630794881,39.3531980510604,3281979.27732382,0.0,1.0
2006-08-22,41.5,41.93,39.79,39.81,4594906,39.117550158539,39.5228645336757,37.5057185736932,37.5245704050949,4874758.21535758,0.0,1.0
2006-08-23,40.89,41.94,40.34,41.9,2235925,38.542569300787,39.5322904493766,38.0241439372401,39.4945867865732,2372103.75199697,0.0,1.0
2006-08-24,40.22,41.01,39.6,40.95,2967292,37.9110329488299,38.6556802891973,37.326626175377,38.5991247949921,3148014.57404456,0.0,1.0
2006-08-25,39.48,40.92,39.48,40.21,1833780,37.2135151869668,38.5708470478896,37.2135151869668,37.901607033129,1945466.15755761,0.0,1.0
2006-08-28,41.81,42.15,40.1,40.1,2334316,39.4097535452655,39.7302346790945,37.7979219604197,37.7979219604197,2476487.24440513,0.0,1.0
2006-08-29,42.3,43.21,41.49,42.5,2972118,39.8716234146073,40.7293817433849,39.1081242428382,40.0601417286243,3153134.5010131,0.0,1.0
2006-08-30,43.45,43.75,41.69,42.45,2361126,40.9556037202053,41.2383811912309,39.2966425568552,40.0130121501201,2504930.10433605,0.0,1.0
2006-08-31,42.25,43.39,42.1,43.35,3153619,39.824493836103,40.8990482260002,39.6831051005902,40.8613445631968,3345689.79830223,0.0,1.0
2006-09-01,41.75,42.5,41.5,42.4,3119839,39.3531980510604,40.0601417286243,39.117550158539,39.9658825716158,3309852.4313322,0.0,1.0
2006-09-05,42.8,43.39,42.28,42.73,4495710,40.3429191996499,40.8990482260002,39.8527715832056,40.2769377897439,4769520.69451806,0.0,1.0
2006-09-06,40.56,42.66,40.39,42.0,7290617,38.2315140826589,40.210956379838,38.0712735157444,39.5888459435817,7734651.18019292,0.0,1.0
2006-09-07,40.94,41.27,38.8,40.01,6677480,38.5896988792913,38.9007540974194,36.5725529193088,37.713088719112,7084171.14254043,0.0,1.0
2006-09-08,41.16,41.34,39.46,41.1,5945576,38.79706902471,38.9667355073254,37.1946633555651,38.7405135305049,6307690.61457032,0.0,1.0
2006-09-11,40.47,40.98,40.05,40.98,2900536,38.1466808413512,38.6274025420947,37.7507923819154,38.6274025420947,3077192.80763097,0.0,1.0
2006-09-12,44.6,44.6,40.47,40.47,7471046,42.0395840258034,42.0395840258034,38.1466808413512,38.1466808413512,7926069.18744678,0.0,1.0
2006-09-13,44.9,46.64,44.36,45.0,6955496,42.322361496829,43.9624708287774,41.8133620489829,42.4166206538375,7379119.67467598,0.0,1.0
2006-09-14,46.53,46.78,44.65,44.9,5206971,43.858785756068,44.0944336485893,42.0867136043077,42.322361496829,5524100.96297478,0.0,1.0
2006-09-15,46.23,47.44,45.6,46.77,4589812,43.5760082850424,44.7165440848456,42.9821755958887,44.0850077328885,4869353.96588021,0.0,1.0
2006-09-18,44.94,46.5,44.77,46.23,2353351,42.3600651596324,43.8305080089654,42.1998245927179,43.5760082850424,2496681.5688656,0.0,1.0
2006-09-19,46.55,46.88,44.2,44.65,4919839,43.8776375874697,44.1886928055978,41.6625473977693,42.0867136043077,5219481.22191979,0.0,1.0
2006-09-20,47.32,47.48,46.54,47.4,4557641,44.6034330964354,44.754247747649,43.8682116717688,44.6788404220422,4835223.59486798,0.0,1.0
2006-09-21,45.98,47.3,45.5,47.2,3772386,43.3403603925211,44.5845812650337,42.8879164388802,44.4903221080251,4002142.73044974,0.0,1.0
2006-09-22,46.04,47.0,45.45,46.05,2320375,43.3969158867262,44.3018037940081,42.8407868603759,43.4063418024271,2461697.16942203,0.0,1.0
2006-09-25,47.67,47.78,46.42,46.75,3542091,44.9333401459652,45.0370252186746,43.7551006833586,44.0661559014868,3757821.64026731,0.0,1.0
2006-09-26,48.0,48.29,46.97,47.8,2455496,45.2443953640934,45.5177469194181,44.2735260469055,45.0558770500763,2605047.69820702,0.0,1.0
2006-09-27,45.03,47.48,44.41,47.25,7241019,42.4448984009401,44.754247747649,41.8604916274872,44.5374516865294,7682032.41977317,0.0,1.0
2006-09-28,44.19,45.38,43.55,45.38,5672118,41.6531214820684,42.7748054504699,41.0498628772139,42.7748054504699,6017577.68689448,0.0,1.0
2006-09-29,44.33,44.93,44.09,44.56,3981501,41.7850843018804,42.3506392439315,41.5588623250599,42.001880363,4223993.85519625,0.0,1.0
2006-10-02,46.11,46.55,44.85,45.0,4586863,43.4628972966322,43.8776375874697,42.2752319183247,42.4166206538375,4866225.35737829,0.0,1.0
2006-10-03,47.66,48.03,45.92,46.6,6096515,44.9239142302644,45.2726731111959,43.283804898316,43.924767165974,6467822.53680502,0.0,1.0
2006-10-04,47.46,48.56,46.96,47.66,5826005,44.7353959162473,45.7722466433411,44.2641001312047,44.9239142302644,6180837.15672623,0.0,1.0
2006-10-05,48.11,48.22,45.83,47.26,3730831,45.3480804368027,45.4517655095121,43.1989716570083,44.5468776022302,3958056.82800926,0.0,1.0
2006-10-06,47.75,48.71,47.19,47.9,3205630,45.008747471572,45.9136353788539,44.4808961923243,45.1501362070848,3400868.52220626,0.0,1.0
2006-10-09,47.03,47.3,46.5,47.02,2432440,44.3300815411106,44.5845812650337,43.8305080089654,44.3206556254098,2580587.47520937,0.0,1.0
2006-10-10,48.28,48.35,47.69,47.95,3532976,45.5083210037172,45.5743024136232,44.9521919773669,45.1972657855891,3748151.49225275,0.0,1.0
2006-10-11,47.51,47.64,45.69,47.15,5490885,44.7825254947516,44.9050623988627,43.0670088371964,44.4431925295209,5825306.71211416,0.0,1.0
2006-10-12,47.56,48.23,47.05,47.71,3906166,44.8296550732558,45.461191425213,44.3489333725123,44.9710438087686,4144070.58578574,0.0,1.0
2006-10-13,45.92,47.4,45.58,47.4,5684718,43.283804898316,44.6788404220422,42.963323764487,44.6788404220422,6030945.08842858,0.0,1.0
2006-10-16,45.07,46.4,45.01,45.75,5028954,42.4826020637435,43.7362488519569,42.4260465695384,43.1235643314015,5335241.85830032,0.0,1.0
2006-10-17,44.81,45.25,44.08,44.85,4008847,42.2375282555213,42.6522685463588,41.5494364093591,42.2752319183247,4253005.36014481,0.0,1.0
2006-10-18,46.39,46.5,43.81,45.81,6567024,43.7268229362561,43.8305080089654,41.294936685436,43.1801198256066,6966987.8327109,0.0,1.0
2006-10-19,47.7,47.72,45.76,45.88,5133244,44.9616178930678,44.9804697244695,43.1329902471023,43.2461012355126,5445883.6286172,0.0,1.0
2006-10-20,49.74,50.22,47.7,47.71,9379357,46.8845046960417,47.3369486496827,44.9616178930678,44.9710438087686,9950605.64688844,0.0,1.0
2006-10-23,50.25,51.45,49.68,49.9,7268365,47.3652263967852,48.4963362808876,46.8279492018366,47.0353193472554,7711043.92472173,0.0,1.0
2006-10-24,50.59,50.85,49.31,50.05,3780965,47.6857075306142,47.9307813388364,46.4791903209051,47.1767080827682,4011244.23344666,0.0,1.0
2006-10-25,48.51,50.65,47.91,50.3,6967560,45.7251170648368,47.7422630248193,45.1595621227857,47.4123559752895,7391918.43119246,0.0,1.0
2006-10-26,49.43,50.8,48.73,49.86,5609115,46.5923013093153,47.8836517603321,45.9324872102556,46.997615684452,5950737.49650926,0.0,1.0
2006-10-27,49.36,50.48,48.86,48.95,3254692,46.5263198994093,47.5820224579048,46.0550241143667,46.1398573556744,3452918.63760838,0.0,1.0
2006-10-30,51.28,51.49,49.4,49.4,4103217,48.3360957139731,48.534039943691,46.5640235622127,46.5640235622127,4353122.95401578,0.0,1.0
2006-10-31,49.86,51.65,49.15,51.29,5042895,46.997615684452,48.6848545949046,46.3283756696914,48.3455216296739,5350031.93328342,0.0,1.0
2006-11-01,48.51,50.12,48.18,49.95,2663539,45.7251170648368,47.2426894926741,45.4140618467087,47.0824489257596,2825761.53291826,0.0,1.0
2006-11-02,47.5,48.52,47.0,48.51,3604558,44.7730995790507,45.7345429805377,44.3018037940081,45.7251170648368,3824093.18563489,0.0,1.0
2006-11-03,47.42,48.21,47.0,47.98,1419571,44.6976922534439,45.4423395938113,44.3018037940081,45.2255435326916,1506029.80660178,0.0,1.0
2006-11-06,50.07,50.48,48.1,48.1,3432708,47.1955599141699,47.5820224579048,45.3386545211019,45.3386545211019,3641776.68137795,0.0,1.0
2006-11-07,50.61,51.25,49.93,50.16,2506166,47.7045593620159,48.3078179668705,47.0635970943579,47.2803931554776,2658803.74866207,0.0,1.0
2006-11-08,49.53,50.23,48.82,50.22,2943968,46.6865604663238,47.3463745653835,46.0173204515633,47.3369486496827,3123270.02853808,0.0,1.0
2006-11-09,48.91,49.39,48.71,49.3,2280697,46.102153692871,46.5545976465119,45.9136353788539,46.4697644052042,2419602.58544818,0.0,1.0
2006-11-10,49.3,50.2,49.0,49.54,2219035,46.4697644052042,47.318096818281,46.1869869341786,46.6959863820247,2354185.06851195,0.0,1.0
2006-11-13,51.53,51.88,49.46,49.66,4474799,48.5717436064944,48.9016506560242,46.6205790564179,46.8090973704349,4747336.11249584,0.0,1.0
2006-11-14,50.93,51.41,49.35,51.2,3558445,48.0061886644432,48.4586326180841,46.5168939837085,48.2606883883662,3775171.67873468,0.0,1.0
2006-11-15,59.5,59.65,53.35,53.5,36948525,56.0841984200741,56.2255871555868,50.2872602640496,50.4286489995624,39198870.616525,0.0,1.0
2006-11-16,60.61,62.57,58.1,59.51,18782306,57.1304750628687,58.9779545402359,54.7645702219547,56.0936243357749,19926240.1617922,0.0,1.0
2006-11-17,59.45,60.61,58.6,60.61,10749062,56.0370688415698,57.1304750628687,55.2358660069973,57.1304750628687,11403732.3705616,0.0,1.0
2006-11-20,59.85,60.59,59.64,59.65,7046649,56.4141054696039,57.111623231467,56.216161239886,56.2255871555868,7475824.33753622,0.0,1.0
2006-11-21,60.89,61.34,59.0,59.8,8984987,57.3944007024926,57.818566909031,55.6129026350314,56.3669758910996,9532216.58791952,0.0,1.0
2006-11-22,62.95,63.1,60.81,61.4,6927078,59.3361393368683,59.4775280723811,57.3189933768858,57.8751224032361,7348970.87969213,0.0,1.0
2006-11-24,62.95,63.27,62.0,62.05,1781769,59.3361393368683,59.6377686392956,58.4406773452872,58.4878069237915,1890287.43365358,0.0,1.0
2006-11-27,59.16,62.8,58.78,62.7,4539946,55.7637172862451,59.1947506013555,55.4055324896127,59.1004914443469,4816450.88295162,0.0,1.0
2006-11-28,58.18,58.6,57.0,58.6,6096515,54.8399775475615,55.2358660069973,53.7277194948609,55.2358660069973,6467822.53680503,0.0,1.0
2006-11-29,56.76,60.02,56.5,59.4,5539410,53.5014975180404,56.5743460365184,53.2564237098182,55.9899392630655,5876787.12159375,0.0,1.0
2006-11-30,56.76,57.85,56.0,57.05,6873995,53.5014975180404,54.5289223294333,52.7851279247756,53.7748490733651,7292654.86575282,0.0,1.0
2006-12-01,56.1,58.49,55.3,57.51,5679625,52.8793870817841,55.1321809342879,52.1253138257159,54.2084411956043,6025541.89985611,0.0,1.0
2006-12-04,58.17,58.21,55.95,56.62,3494102,54.8305516318606,54.868255294664,52.7379983462713,53.3695346982284,3706909.87580536,0.0,1.0
2006-12-05,57.68,58.34,56.81,58.0,3745845,54.3686817625188,54.9907921987751,53.5486270965447,54.6703110649461,3973985.25393253,0.0,1.0
2006-12-06,60.31,60.81,58.2,59.04,6689812,56.8476975918431,57.3189933768858,54.8588293789632,55.6506062978348,7097254.22156572,0.0,1.0
2006-12-07,59.01,60.54,58.8,59.34,3057641,55.6223285507323,57.0644936529627,55.4243843210144,55.9333837688604,3243866.26937833,0.0,1.0
2006-12-08,59.25,59.98,58.07,59.01,2869169,55.8485505275527,56.536642373715,54.7362924748521,55.6223285507323,3043915.40414521,0.0,1.0
2006-12-11,61.56,62.7,60.03,60.72,5387131,58.0259370544497,59.1004914443469,56.5837719522193,57.2341601355781,5715233.58681493,0.0,1.0
2006-12-12,59.46,61.11,58.6,61.05,5201072,56.0464947572706,57.6017708479113,55.2358660069973,57.5452153537062,5517842.68506608,0.0,1.0
2006-12-13,59.25,62.45,58.63,61.33,8437534,55.8485505275527,58.8648435518256,55.2641437540999,57.8091409933301,8951421.02664534,0.0,1.0
2006-12-14,57.08,59.0,56.46,58.69,11436997,53.8031268204677,55.6129026350314,53.2187200470148,55.320699248305,12133565.9717021,0.0,1.0
2006-12-15,56.5,58.4,56.38,57.61,6133512,53.2564237098182,55.0473476929802,53.143312721408,54.3027003526129,6507072.83478579,0.0,1.0
2006-12-18,55.8,57.4,55.25,56.62,5461394,52.5966096107585,54.104756122895,52.0781842472116,53.3695346982284,5794019.56619016,0.0,1.0
2006-12-19,57.5,58.09,54.0,54.56,7925737,54.1990152799035,54.7551443062538,50.899944784605,51.4277960638528,8408453.08990292,0.0,1.0
2006-12-20,55.8,57.1,55.71,57.1,3893029,52.5966096107585,53.8219786518694,52.5117763694508,53.8219786518694,4130133.4783291,0.0,1.0
2006-12-21,55.76,56.79,54.59,55.9,3514209,52.5589059479551,53.5297752651429,51.4560738109553,52.690868767767,3728241.49030111,0.0,1.0
2006-12-22,55.34,55.7,54.0,54.0,2835657,52.1630174885193,52.50235045375,50.899944784605,50.899944784605,3008362.35968401,0.0,1.0
2006-12-26,55.81,56.19,54.79,55.95,4669169,52.6060355264594,52.9642203230918,51.6445921249724,52.7379983462713,4953544.19473279,0.0,1.0
2006-12-27,57.04,57.3,55.5,55.93,2806702,53.7654231576643,54.0104969658864,52.3138321397329,52.7191465148696,2977643.85877764,0.0,1.0
2006-12-28,55.76,57.04,54.77,57.04,5231635,52.5589059479551,53.7654231576643,51.6257402935707,53.7654231576643,5550267.12102537,0.0,1.0
2006-12-29,53.85,56.08,53.85,55.76,4272922,50.7585560490922,52.8605352503824,50.7585560490922,52.5589059479551,4533163.81729727,0.0,1.0
2007-01-03,56.3,56.92,53.89,53.89,7923861,53.0679053958012,53.652312169254,50.7962597118956,50.7962597118956,8406462.83234117,0.0,1.0
2007-01-04,58.84,59.15,53.65,56.3,7009383,55.4620879838178,55.7542913705442,50.5700377350752,53.0679053958012,7436288.65614175,0.0,1.0
2007-01-05,58.29,59.15,57.9,58.83,4440483,54.9436626202709,55.7542913705442,54.5760519079376,55.4526620681169,4710930.10050817,0.0,1.0
2007-01-08,57.93,60.48,57.04,57.3,5799464,54.6043296550402,57.0079381587576,53.7654231576643,54.0104969658864,6152679.68020901,0.0,1.0
2007-01-09,57.9,60.2,57.56,59.44,5626273,54.5760519079376,56.7440125191337,54.2555707741086,56.0276429258689,5968940.50250309,0.0,1.0
2007-01-10,58.93,60.04,57.34,60.03,10434853,55.5469212251254,56.5931978679201,54.0482006286899,56.5837719522193,11070386.5079718,0.0,1.0
2007-01-11,61.2,61.2,58.88,59.18,6866756,57.686604089219,57.686604089219,55.4997916466212,55.7825691176468,7284974.97530002,0.0,1.0
2007-01-12,60.81,62.5,60.6,61.2,4717962,57.3189933768858,58.9119731303299,57.1210491471679,57.686604089219,5005308.9267212,0.0,1.0
2007-01-16,61.96,62.1,60.81,60.81,4618231,58.4029736824838,58.5349365022958,57.3189933768858,57.3189933768858,4899503.82176894,0.0,1.0
2007-01-17,58.65,61.89,58.39,60.96,5624397,55.2829955855016,58.3369922725779,55.0379217772794,57.4603821123986,5966950.24494134,0.0,1.0
2007-01-18,57.83,59.65,57.4,58.65,8498928,54.5100704980316,56.2255871555868,54.104756122895,55.2829955855016,9016554.22107275,0.0,1.0
2007-01-19,58.29,58.33,56.85,57.73,5597855,54.9436626202709,54.9813662830743,53.5863307593481,54.4158113410231,5938791.70751925,0.0,1.0
2007-01-22,57.03,58.36,56.19,58.3,6365952,53.7559972419634,55.0096440301768,52.9642203230918,54.9530885359717,6753669.56594367,0.0,1.0
2007-01-23,53.27,55.6,52.88,55.4,9343700,50.2118529384428,52.4080912967415,49.8442422261095,52.2195729827244,9912776.96145177,0.0,1.0
2007-01-24,53.35,54.18,52.05,53.2,9592493,50.2872602640496,51.0696112672204,49.0618912229387,50.1458715285368,10176722.6701721,0.0,1.0
2007-01-25,53.86,54.09,52.25,53.8,7377212,50.7679819647931,50.9847780259127,49.2504095369558,50.711426470588,7826520.23859344,0.0,1.0
2007-01-26,52.13,53.4,51.52,53.15,8919571,49.1372985485456,50.3343898425539,48.5623176907935,50.0987419500325,9462816.43405003,0.0,1.0
2007-01-29,54.43,55.9,52.15,52.23,11330563,51.3052591597417,52.690868767767,49.1561503799473,49.2315577055541,12020649.6213147,0.0,1.0
2007-01-30,53.1,55.31,52.05,55.31,8951743,50.0516123715283,52.1347397414167,49.0618912229387,52.1347397414167,9496947.86596714,0.0,1.0
2007-01-31,55.98,56.25,51.75,53.1,13674531,52.7662760933739,53.0207758172969,48.7791137519131,50.0516123715283,14507376.7196569,0.0,1.0
2007-02-01,57.99,58.04,55.5,56.5,6972922,54.6608851492453,54.7080147277495,52.3138321397329,53.2564237098182,7397607.00317863,0.0,1.0
2007-02-02,57.98,58.76,56.66,57.0,5822252,54.6514592335444,55.3866806582109,53.4072383610319,53.7277194948609,6176855.58069785,0.0,1.0
2007-02-05,58.41,58.67,57.02,57.49,4056568,55.0567736086811,55.3018474169033,53.7465713262626,54.1895893642026,4303632.80209794,0.0,1.0
2007-02-06,58.31,58.7,57.32,57.64,3870241,54.9625144516726,55.3301251640058,54.0293487972881,54.3309780997154,4105957.57784026,0.0,1.0
2007-02-07,58.08,58.43,57.71,58.4,3741555,54.745718390553,55.0756254400828,54.3969595096214,55.0473476929802,3969433.97198162,0.0,1.0
2007-02-08,59.31,59.52,57.62,58.0,5320107,55.9051060217579,56.1030502514758,54.3121262683137,54.6703110649461,5644127.49789251,0.0,1.0
2007-02-09,58.14,59.85,57.13,59.36,3438606,54.8022738847581,56.4141054696039,53.8502563989719,55.9522356002621,3648033.89838178,0.0,1.0
2007-02-12,58.88,59.45,58.24,58.45,2838874,55.4997916466212,56.0370688415698,54.8965330417666,55.0944772714845,3011775.29069474,0.0,1.0
2007-02-13,59.17,59.82,58.9,58.9,2720912,55.7731432019459,56.3858277225013,55.5186434780229,55.5186434780229,2886628.82880847,0.0,1.0
2007-02-14,57.79,58.18,57.49,57.6,8481501,54.4723668352282,54.8399775475615,54.1895893642026,54.293274436912,8998065.83166521,0.0,1.0
2007-02-15,57.4,58.06,57.35,57.61,3564879,54.104756122895,54.7268665591513,54.0576265443907,54.3027003526129,3781997.54075615,0.0,1.0
2007-02-16,56.7,57.88,56.14,57.72,5177212,53.4449420238353,54.5572000765359,52.9170907445875,54.4063854253223,5492529.49454195,0.0,1.0
2007-02-20,56.38,57.43,55.52,56.96,4782306,53.143312721408,54.1330338699975,52.3326839711346,53.6900158320574,5073571.79055541,0.0,1.0
2007-02-21,55.73,56.64,55.53,56.37,2955764,52.5306282008526,53.3883865296302,52.3421098868355,53.1338868057071,3135784.46254573,0.0,1.0
2007-02-22,54.62,55.71,54.13,55.71,4253083,51.4843515580579,52.5117763694508,51.0224816887161,52.5117763694508,4512116.52531034,0.0,1.0
2007-02-23,54.25,55.0,53.68,54.62,3350670,51.1355926771263,51.8425363546903,50.5983154821777,51.4843515580579,3554742.16653228,0.0,1.0
2007-02-26,53.34,54.77,53.27,54.38,3250134,50.2778343483487,51.6257402935707,50.2118529384428,51.2581295812374,3448083.03314866,0.0,1.0
2007-02-27,51.79,53.41,50.62,53.03,6602681,48.8168174147166,50.3438157582547,47.7139852777168,49.9856309616223,7004816.51814755,0.0,1.0
2007-02-28,52.29,52.55,50.6,51.76,3645308,49.2881131997592,49.5331870079814,47.6951334463151,48.788539667614,3867325.05964402,0.0,1.0
2007-03-01,52.08,52.57,50.42,51.0,6560322,49.0901689700413,49.5520388393831,47.5254669636997,48.0721700743492,6959877.64818061,0.0,1.0
2007-03-02,50.65,53.09,50.62,51.9,4558177,47.7422630248193,50.0421864558274,47.7139852777168,48.9205024874259,4835792.23988563,0.0,1.0
2007-03-05,50.09,51.42,49.84,50.52,3280965,47.2144117455716,48.468058533785,46.9787638530503,47.6197261207083,3480791.79161677,0.0,1.0
2007-03-06,50.23,51.09,50.07,50.35,4296247,47.3463745653835,48.1570033156569,47.1955599141699,47.4594855537938,4557909.42370863,0.0,1.0
2007-03-07,49.35,50.38,49.02,50.08,6105630,46.5168939837085,47.4877633008963,46.2058387655803,47.2049858298707,6477492.68481959,0.0,1.0
2007-03-08,49.31,50.93,49.11,49.88,6542627,46.4791903209051,48.0061886644432,46.290672006888,47.0164675158537,6941104.93626425,0.0,1.0
2007-03-09,48.93,49.9,48.68,49.75,3984718,46.1210055242727,47.0353193472554,45.8853576317513,46.8939306117426,4227406.78620698,0.0,1.0
2007-03-12,49.45,51.0,49.14,49.2,4448525,46.611153140717,48.0721700743492,46.3189497539906,46.3755052481957,4719461.89758257,0.0,1.0
2007-03-13,47.44,49.18,46.98,49.06,5339678,44.7165440848456,46.356653416794,44.2829519626064,46.2435424283837,5664890.46737062,0.0,1.0
2007-03-14,45.78,47.81,44.01,47.75,12521716,43.151842078504,45.0653029657771,41.4834549994531,45.008747471572,13284349.6562007,0.0,1.0
2007-03-15,46.54,46.95,45.84,45.95,6841019,43.8682116717688,44.2546742155038,43.2083975727092,43.3120826454185,7257670.46630927,0.0,1.0
2007-03-16,46.39,46.98,45.86,46.21,3158713,43.7268229362561,44.2829519626064,43.2272494041109,43.5571564536407,3351094.04777959,0.0,1.0
2007-03-19,47.86,48.02,46.3,46.3,4929491,45.1124325442814,45.2632471954951,43.6419896949484,43.6419896949484,5229721.07585687,0.0,1.0
2007-03-20,48.53,49.4,47.85,47.88,5025469,45.7439688962385,46.5640235622127,45.1030066285806,45.1312843756831,5331544.60478078,0.0,1.0
2007-03-21,49.41,49.73,48.13,49.0,5568097,46.5734494779136,46.8750787803409,45.3669322682044,46.1869869341786,5907221.2999913,0.0,1.0
2007-03-22,47.9,50.47,47.75,50.47,4495710,45.1501362070848,47.572596542204,45.008747471572,47.572596542204,4769520.69451806,0.0,1.0
2007-03-23,47.58,48.34,47.27,47.9,3180161,44.8485069046575,45.5648764979223,44.5563035179311,45.1501362070848,3373848.33572433,0.0,1.0
2007-03-26,46.72,47.58,46.39,47.0,4903217,44.0378781543842,44.8485069046575,43.7268229362561,44.3018037940081,5201846.86094359,0.0,1.0
2007-03-27,46.71,46.87,45.85,46.87,3749062,44.0284522386833,44.179266889897,43.21782348841,44.179266889897,3977398.18494326,0.0,1.0
2007-03-28,46.41,46.6,45.28,46.04,3658177,43.7456747676578,43.924767165974,42.6805462934614,43.3969158867262,3880977.84459183,0.0,1.0
2007-03-29,45.53,46.99,44.62,46.65,5051475,42.9161941859827,44.2923778783072,42.0584358572051,43.9718967444782,5359134.49718523,0.0,1.0
2007-03-30,45.48,46.5,44.56,46.07,4010724,42.8690646074784,43.8305080089654,42.001880363,43.4251936338288,4254996.67861144,0.0,1.0
2007-04-02,45.05,45.48,43.93,45.26,5595442,42.4637502323418,42.8690646074784,41.4080476738463,42.6616944620597,5936231.74403498,0.0,1.0
2007-04-03,47.87,48.01,46.29,46.32,8294370,45.1218584599823,45.2538212797942,43.6325637792475,43.6608415263501,8799537.63988106,0.0,1.0
2007-04-04,46.49,48.3,46.24,48.1,7070509,43.8210820932646,45.5271728351189,43.5854342007433,45.3386545211019,7501137.52806034,0.0,1.0
2007-04-05,47.05,47.28,46.03,46.4,3496247,44.3489333725123,44.565729433632,43.3874899710254,43.7362488519569,3709185.51678082,0.0,1.0
2007-04-09,47.81,47.97,45.96,46.3,6217426,45.0653029657771,45.2161176169908,43.3215085611194,43.6419896949484,6596097.60719322,0.0,1.0
2007-04-10,45.84,47.29,45.75,47.15,5970777,43.2083975727092,44.5751553493328,43.1235643314015,44.4431925295209,6334426.47854341,0.0,1.0
2007-04-11,45.01,45.81,44.75,45.75,7133512,42.4260465695384,43.1801198256066,42.1809727613162,43.1235643314015,7567977.71844555,0.0,1.0
2007-04-12,44.12,45.02,43.93,44.9,6591957,41.5871400721625,42.4354724852392,41.4080476738463,42.322361496829,6993439.37417519,0.0,1.0
2007-04-13,45.23,45.23,44.01,44.12,3880429,42.6334167149571,42.6334167149571,41.4834549994531,41.5871400721625,4116766.07679499,0.0,1.0
2007-04-16,45.34,46.05,45.3,45.48,3018499,42.7371017876665,43.4063418024271,42.6993981248631,42.8690646074784,3202340.33042213,0.0,1.0
2007-04-17,45.95,46.46,45.0,45.32,4126273,43.3120826454185,43.792804346162,42.4166206538375,42.7182499562648,4377583.17701344,0.0,1.0
2007-04-18,46.98,47.63,45.66,45.7,6345308,44.2829519626064,44.8956364831618,43.0387310900938,43.0764347528972,6731768.24552539,0.0,1.0
2007-04-19,45.42,46.98,45.15,46.95,6238338,42.8125091132733,44.2829519626064,42.5580093893503,44.2546742155038,6618283.25012031,0.0,1.0
2007-04-20,45.31,45.91,44.62,45.61,8330027,42.708824040564,43.2743789826151,42.0584358572051,42.9916015115895,8837366.32531772,0.0,1.0
2007-04-23,43.21,45.65,43.04,45.5,9115282,40.7293817433849,43.0293051743929,40.5691411764704,42.8879164388802,9670447.18973597,0.0,1.0
2007-04-24,42.77,43.83,41.71,43.4,10806166,40.3146414525473,41.3137885168377,39.315494388257,40.9084741417011,11464314.2830382,0.0,1.0
2007-04-25,42.65,43.2,41.3,42.45,8269437,40.2015304641371,40.719955827684,38.929031844522,40.0130121501201,8773086.09841678,0.0,1.0
2007-04-26,39.33,44.31,39.19,44.1,17766220,37.072126451454,41.7662324704787,36.9401636316421,41.5682882407608,18848269.5621738,0.0,1.0
2007-04-27,37.18,38.84,37.11,38.81,14294906,35.0455545757706,36.6102565821122,34.9795731658647,36.5819788350097,15165535.5868573,0.0,1.0
2007-04-30,36.94,38.28,36.68,38.0,9497855,34.8193325989502,36.0824053028645,34.574258790728,35.8184796632406,10076320.7537923,0.0,1.0
2007-05-01,37.06,37.41,35.61,36.7,11595442,34.9324435873604,35.2623506368903,33.5656858107368,34.5931106221297,12301661.0459936,0.0,1.0
2007-05-02,36.18,37.35,35.4,35.87,19146113,34.1029630056854,35.2057951426851,33.3677415810188,33.8107596189589,20312204.7848017,0.0,1.0
2007-05-03,35.55,37.0,35.42,36.45,9234048,33.5091303165316,34.8758880931553,33.3865934124206,34.3574627296084,9796446.61914872,0.0,1.0
2007-05-04,36.15,36.78,35.6,35.71,10350134,34.0746852585828,34.6685179477365,33.5562598950359,33.6599449677453,10980507.707133,0.0,1.0
2007-05-07,35.11,36.69,34.85,36.52,8763003,33.0943900256941,34.5836847064289,32.8493162174719,34.4234441395144,9296712.6782252,0.0,1.0
2007-05-08,34.4,35.5,34.11,35.12,9214209,32.4251500109336,33.4620007380274,32.1517984556088,33.103815941395,9775399.32716178,0.0,1.0
2007-05-09,34.34,35.19,34.15,34.25,11362466,32.3685945167285,33.1697973513009,32.1895021184122,32.2837612754208,12054495.6698181,0.0,1.0
2007-05-10,33.28,35.2,33.1,33.8,11753083,31.3694474524381,33.1792232670018,31.1997809698227,31.8595950688824,12468903.1527586,0.0,1.0
2007-05-11,33.36,33.75,32.79,33.11,6068901,31.4448547780449,31.8124654903781,30.9075775830963,31.2092068855236,6438526.70934764,0.0,1.0
2007-05-14,33.53,34.15,32.57,32.81,7582842,31.6050953449594,32.1895021184122,30.7002074376775,30.926429414498,8044674.1098204,0.0,1.0
2007-05-15,32.45,34.2,32.25,33.2,11953351,30.5870964492673,32.2366316969165,30.3985781352502,31.2940401268312,12681368.4519994,0.0,1.0
2007-05-16,32.98,33.48,32.49,32.87,8641019,31.0866699814125,31.5579657664551,30.6248001120707,30.9829849087031,9167299.25689684,0.0,1.0
2007-05-17,33.27,33.57,32.1,32.1,13548525,31.3600215367372,31.6427990077628,30.2571893997374,30.2571893997374,14373696.3388865,0.0,1.0
2007-05-18,33.48,33.52,32.76,33.19,7493298,31.5579657664551,31.5956694292585,30.8792998359937,31.2846142111304,7949676.44291797,0.0,1.0
2007-05-21,33.01,33.97,32.77,33.49,8196247,31.114947728515,32.0198356357969,30.8887257516946,31.567391682156,8695438.46998173,0.0,1.0
2007-05-22,34.77,34.79,33.16,33.36,10091421,32.7739088918651,32.7927607232668,31.2563364640278,31.4448547780449,10706037.8219667,0.0,1.0
2007-05-23,34.95,35.56,34.08,34.98,8740214,32.9435753744805,33.5185562322325,32.1235207085063,32.971853121583,9272535.71683147,0.0,1.0
2007-05-24,35.13,35.41,34.45,34.8,6663271,33.1132418570958,33.3771674967197,32.4722795894378,32.8021866389677,7069096.74504851,0.0,1.0
2007-05-25,34.25,35.1,34.17,35.1,2778016,32.2837612754208,33.0849641099933,32.208353949814,33.0849641099933,2947210.74128497,0.0,1.0
2007-05-29,35.6,35.73,34.6,34.84,5005630,33.5562598950359,33.678796799147,32.6136683249506,32.8398903017711,5310497.31279385,0.0,1.0
2007-05-30,35.66,35.84,35.05,35.37,3861394,33.612815389241,33.7824818718564,33.037834531489,33.3394638339163,4096571.75233453,0.0,1.0
2007-05-31,35.65,36.54,35.42,35.7,3929491,33.6033894735402,34.4422959709161,33.3865934124206,33.6505190520444,4168816.1921971,0.0,1.0
2007-06-01,35.25,35.96,34.96,35.72,3991689,33.2263528455061,33.8955928602666,32.9530012901813,33.6693708834461,4234802.35415097,0.0,1.0
2007-06-04,33.95,35.25,33.69,35.25,6822252,32.0009838043952,33.2263528455061,31.755909996173,33.2263528455061,7237760.46435762,0.0,1.0
2007-06-05,33.53,34.48,33.37,34.3,5685791,31.6050953449594,32.5005573365404,31.4542806937457,32.330890853925,6032083.43936875,0.0,1.0
2007-06-06,32.63,33.4,32.44,33.4,7745308,30.7567629318826,31.4825584408483,30.5776705335664,31.4825584408483,8217035.08264908,0.0,1.0
2007-06-07,30.2,34.4,30.05,34.4,14204558,28.4662654165754,32.4251500109336,28.3248766810626,32.4251500109336,15069684.9524284,0.0,1.0
2007-06-08,30.89,31.21,30.22,30.56,11098928,29.1166535999342,29.4182829023615,28.4851172479771,28.8055983818061,11774906.9185882,0.0,1.0
2007-06-11,29.66,30.73,29.4,30.6,10002413,27.9572659687294,28.9658389487206,27.7121921605072,28.8433020446095,10611608.8000819,0.0,1.0
2007-06-12,29.19,29.7,28.83,29.7,7486595,27.5142479307893,27.9949696315328,27.1749149655586,27.9949696315328,7942565.19748279,0.0,1.0
2007-06-13,28.72,29.51,28.27,29.27,9366756,27.0712298928492,27.8158772332166,26.6470636863108,27.5896552563961,9937237.18444943,0.0,1.0
2007-06-14,28.8,29.05,28.2,28.72,7769437,27.146637218456,27.3822851109773,26.5810822764048,27.0712298928492,8242633.6565869,0.0,1.0
2007-06-15,27.61,28.96,27.49,28.82,9361930,26.0249532500545,27.2974518696697,25.9118422616443,27.1654890498577,9932117.2574809,0.0,1.0
2007-06-18,27.29,28.23,26.78,27.9,8878552,25.7233239476272,26.6093600235074,25.2426022468838,26.2983048053793,9419299.17662721,0.0,1.0
2007-06-19,29.14,29.25,27.9,27.9,10462466,27.467118352285,27.5708034249944,26.2983048053793,26.2983048053793,11099681.2745243,0.0,1.0
2007-06-20,29.71,30.17,29.12,29.12,9423592,28.0043955472336,28.4379876694728,27.4482665208833,27.4482665208833,9997534.77441712,0.0,1.0
2007-06-21,29.5,29.86,29.01,29.5,5230831,27.8064513175157,28.1457842827464,27.3445814481739,27.8064513175157,5549414.15349891,0.0,1.0
2007-06-22,29.34,29.84,29.07,29.38,7496247,27.6556366663021,28.1269324513447,27.401136942379,27.6933403291055,7952805.05141987,0.0,1.0
2007-06-25,29.24,29.95,29.12,29.78,5308579,27.5613775092935,28.2306175240541,27.4482665208833,28.0703769571396,5631897.38639369,0.0,1.0
2007-06-26,28.26,29.58,28.16,29.36,6575335,26.63763777061,27.8818586431225,26.5433786136014,27.6744884977038,6975805.01319899,0.0,1.0
2007-06-27,29.67,29.77,27.57,28.03,9921448,27.9666918844302,28.0609510414387,25.9872495872511,26.4208417094904,10525712.6361764,0.0,1.0
2007-06-28,31.0,32.29,30.88,31.2,9936729,29.2203386726436,30.4362817980536,29.1072276842334,29.4088569866607,10541924.3237037,0.0,1.0
2007-06-29,30.27,30.95,30.0,30.95,5828686,28.5322468264814,29.1732090941394,28.2777471025583,29.1732090941394,6183681.44271931,0.0,1.0
2007-07-02,30.7,31.0,30.38,30.68,3439410,28.937561201618,29.2203386726436,28.6359318991908,28.9187093702163,3648886.86590825,0.0,1.0
2007-07-03,32.86,32.96,30.95,31.03,7771314,30.9735589930022,31.0678181500108,29.1732090941394,29.2486164197462,8244624.97505354,0.0,1.0
2007-07-05,33.82,33.97,32.25,33.0,11531903,31.8784469002841,32.0198356357969,30.3985781352502,31.1055218128142,12234252.2105907,0.0,1.0
2007-07-06,34.62,34.7,33.41,33.55,9213137,32.6325201563523,32.7079274819592,31.4919843565491,31.6239471763611,9774262.03712651,0.0,1.0
2007-07-09,35.86,35.97,34.6,34.62,13007507,33.8013337032581,33.9050187759675,32.6136683249506,32.6325201563523,13799727.7005386,0.0,1.0
2007-07-10,33.83,35.76,33.58,35.6,7990617,31.887872815985,33.7070745462495,31.6522249234636,33.5562598950359,8477284.59875475,0.0,1.0
2007-07-11,34.73,34.74,33.43,34.49,4809920,32.7362052290617,32.7456311447626,31.5108361879509,32.5099832522412,5102867.61801279,0.0,1.0
2007-07-12,34.93,36.81,34.32,34.81,5150938,32.9247235430788,34.6967956948391,32.3497426853267,32.8116125546685,5464655.27962867,0.0,1.0
2007-07-13,34.1,34.46,33.89,34.11,3330563,32.142372539908,32.4817055051387,31.9444283101901,32.1517984556088,3533410.55203653,0.0,1.0
2007-07-16,34.96,35.14,33.94,33.94,5270241,32.9530012901813,33.1226677727967,31.9915578886943,31.9915578886943,5591224.41496394,0.0,1.0
2007-07-17,35.3,35.78,34.85,35.11,6975871,33.2734824240103,33.7259263776513,32.8493162174719,33.0943900256941,7400735.61168055,0.0,1.0
2007-07-18,34.91,35.71,34.5,35.05,7074799,32.9058717116771,33.6599449677453,32.5194091679421,33.037834531489,7505688.81001123,0.0,1.0
2007-07-19,36.0,36.2,34.96,35.11,9082842,33.93329652307,34.1218148370871,32.9530012901813,33.0943900256941,9636031.43531006,0.0,1.0
2007-07-20,34.71,35.9,34.69,35.63,5826542,32.71735339766,33.8390373660615,32.6985015662583,33.5845376421385,6181406.86264875,0.0,1.0
2007-07-23,34.5,35.1,34.08,35.1,6584987,32.5194091679421,33.0849641099933,32.1235207085063,33.0849641099933,6986044.86713608,0.0,1.0
2007-07-24,35.28,36.12,34.36,34.52,7379088,33.2546305926086,34.0464075114802,32.3874463481302,32.5382609993438,7828510.49615519,0.0,1.0
2007-07-25,34.84,35.65,34.24,35.26,5342091,32.8398903017711,33.6033894735402,32.2743353597199,33.2357787612069,5667450.43085489,0.0,1.0
2007-07-26,34.57,34.81,32.29,34.0,16373995,32.5853905778481,32.8116125546685,30.4362817980536,32.0481133828995,17371251.2605206,0.0,1.0
2007-07-27,33.48,35.16,32.9,35.0,8769437,31.5579657664551,33.1415196041984,31.0112626558057,32.9907049529847,9303538.54024667,0.0,1.0
2007-07-30,32.68,34.0,32.52,33.9,8509115,30.8038925103869,32.0481133828995,30.6530778591733,31.9538542258909,9027361.65912258,0.0,1.0
2007-07-31,31.01,33.21,30.88,32.95,7463807,29.2297645883445,31.3034660425321,29.1072276842334,31.0583922343099,7918389.29699395,0.0,1.0
2007-08-01,30.44,31.48,29.92,30.73,8538606,28.6924873933959,29.6727826262846,28.2023397769515,28.9658389487206,9058648.80504659,0.0,1.0
2007-08-02,30.7,32.2,30.25,31.5,7840214,28.937561201618,30.351448556746,28.5133949950797,29.6916344576863,8317721.3215377,0.0,1.0
2007-08-03,31.14,31.99,30.3,30.5,9615013,29.3523014924556,30.153504327028,28.5605245735839,28.749042887601,10200614.2481521,0.0,1.0
2007-08-06,30.0,31.58,29.21,31.38,7849866,28.2777471025583,29.7670417832931,27.533099762191,29.578523469276,8327961.17547478,0.0,1.0
2007-08-07,31.27,31.75,29.65,29.65,8750670,29.4748383965666,29.9272823502076,27.9478400530285,27.9478400530285,9283628.53829504,0.0,1.0
2007-08-08,31.39,32.71,30.51,32.07,5558177,29.5879493849769,30.8321702574895,28.7584688033018,30.2289116526349,5896697.1235454,0.0,1.0
2007-08-09,29.15,31.0,28.96,30.61,6442359,27.4765442679859,29.2203386726436,27.2974518696697,28.8527279603104,6834730.12538945,0.0,1.0
2007-08-10,28.98,29.35,28.13,29.0,6201877,27.3163037010714,27.6650625820029,26.5151008664989,27.3351555324731,6579601.59715718,0.0,1.0
2007-08-13,29.46,30.19,29.12,29.44,6466756,27.7687476547123,28.4568395008746,27.4482665208833,27.7498958233106,6860613.0218361,0.0,1.0
2007-08-14,28.72,31.65,28.7,29.75,4581233,27.0712298928492,29.8330231931991,27.0523780614475,28.042099210037,4860252.46288329,0.0,1.0
2007-08-15,25.59,29.24,25.27,28.46,6857909,24.1209182784823,27.5613775092935,23.819288976055,26.826156084627,7275589.14979427,0.0,1.0
2007-08-16,26.91,26.99,24.26,25.99,8804021,25.3651391509948,25.4405464766017,22.8672714902689,24.4979549065164,9340228.87474317,0.0,1.0
2007-08-17,26.31,27.72,25.56,27.66,7735657,24.7995842089437,26.1286383227639,24.0926405313797,26.0720828285588,8206796.28961686,0.0,1.0
2007-08-20,26.66,27.39,26.15,26.55,6515818,25.1294912584735,25.8175831046358,24.64876955773,25.0258061857641,6912663.13723823,0.0,1.0
2007-08-21,28.51,28.56,26.23,26.6,6904290,26.8732856631313,26.9204152416355,24.7241768833368,25.0729357642684,7324794.97920329,0.0,1.0
2007-08-22,30.57,30.68,29.18,29.32,6100536,28.815024297507,28.9187093702163,27.5048220150884,27.6367848349004,6472088.43534222,0.0,1.0
2007-08-23,29.62,30.82,29.4,30.75,4765147,27.9195623059259,29.0506721900283,27.7121921605072,28.9846907801223,5055367.7236567,0.0,1.0
2007-08-24,30.72,30.72,29.25,29.62,2882574,28.9564130330197,28.9564130330197,27.5708034249944,27.9195623059259,3058136.83411068,0.0,1.0
2007-08-27,29.78,30.69,29.57,30.3,2135121,28.0703769571396,28.9281352859172,27.8724327274217,28.5605245735839,2265160.29610453,0.0,1.0
2007-08-28,28.7,29.64,28.65,29.39,3417694,27.0523780614475,27.9384141373276,27.0052484829432,27.7027662448063,3625848.25545468,0.0,1.0
2007-08-29,29.84,29.84,28.6,28.84,2266488,28.1269324513447,28.1269324513447,26.958118904439,27.1843408812594,2404528.18795626,0.0,1.0
2007-08-30,30.16,30.47,29.43,29.57,2375871,28.428561753772,28.7207651404984,27.7404699076097,27.8724327274217,2520573.14684562,0.0,1.0
2007-08-31,30.95,31.2,29.9,30.6,2694906,29.1732090941394,29.4088569866607,28.1834879455498,28.8433020446095,2859038.93640401,0.0,1.0
2007-09-04,32.56,32.7,30.86,30.86,4493298,30.6907815219767,30.8227443417886,29.0883758528317,29.0883758528317,4766961.79193866,0.0,1.0
2007-09-05,31.57,33.96,31.5,32.56,7769169,29.7576158675922,32.010409720096,29.6916344576863,30.6907815219767,8242349.33407808,0.0,1.0
2007-09-06,31.14,31.68,30.08,31.31,3955764,29.3523014924556,29.8613009403016,28.3531544281652,29.5125420593701,4196689.34620549,0.0,1.0
2007-09-07,29.81,30.63,29.02,30.63,3334853,28.0986547042421,28.8715797917121,27.3540073638748,28.8715797917121,3537961.83398743,0.0,1.0
2007-09-10,29.51,30.63,29.16,30.33,2517694,27.8158772332166,28.8715797917121,27.4859701836867,28.5888023206865,2671033.86016089,0.0,1.0
2007-09-11,31.15,31.46,29.3,29.74,4058981,29.3617274081564,29.6539307948829,27.6179330034987,28.0326732943362,4306192.76558221,0.0,1.0
2007-09-12,29.89,30.81,29.68,30.81,4417962,28.174062029849,29.0412462743274,27.9761178001311,29.0412462743274,4687037.46162327,0.0,1.0
2007-09-13,29.9,30.37,29.47,29.89,2409383,28.1834879455498,28.6265059834899,27.7781735704131,28.174062029849,2556126.19130682,0.0,1.0
2007-09-14,30.08,30.32,29.32,29.44,3334584,28.3531544281652,28.5793764049856,27.6367848349004,27.7498958233106,3537676.45057372,0.0,1.0
2007-09-17,29.16,30.4,29.08,30.2,3228686,27.4859701836867,28.6547837305925,27.4105628580799,28.4662654165754,3425328.74520392,0.0,1.0
2007-09-18,29.79,29.95,28.65,29.74,8247453,28.0798028728404,28.2306175240541,27.0052484829432,28.0326732943362,8749763.16545441,0.0,1.0
2007-09-19,30.46,30.94,29.99,30.0,8955228,28.7113392247976,29.1637831784385,28.2683211868575,28.2777471025583,9500645.11948669,0.0,1.0
2007-09-20,29.76,30.78,29.55,30.76,6059249,28.0515251257379,29.0129685272249,27.85358089602,28.9941166958232,6428286.85541056,0.0,1.0
2007-09-21,29.39,30.37,29.11,30.36,4442091,27.7027662448063,28.6265059834899,27.4388406051824,28.617080067789,4712636.03556111,0.0,1.0
2007-09-24,25.98,29.37,25.7,29.33,13053619,24.4885289908155,27.6839144134046,24.2246033511917,27.6462107506012,13848648.146534,0.0,1.0
2007-09-25,26.6,27.25,25.96,26.03,10130831,25.0729357642684,25.6856202848238,24.4696771594138,24.5356585693198,10747848.0834318,0.0,1.0
2007-09-26,26.9,27.24,26.37,26.65,6506971,25.355713235294,25.676194369123,24.8561397031488,25.1200653427727,6903277.31173248,0.0,1.0
2007-09-27,26.5,27.36,26.24,26.98,4802145,24.9786766072599,25.7893053575332,24.7336027990377,25.4311205609008,5094619.08254233,0.0,1.0
2007-09-28,26.25,26.53,25.75,26.48,5418231,24.7430287147386,25.0069543543624,24.2717329296959,24.9598247758582,5748227.72869674,0.0,1.0
2007-10-01,27.46,27.67,26.35,26.62,6945040,25.8835645145417,26.0815087442597,24.8372878717471,25.0917875956701,7368026.85321245,0.0,1.0
2007-10-02,28.65,28.91,27.79,27.93,7306702,27.0052484829432,27.2503222911654,26.1946197326699,26.3265825524818,7751715.8352466,0.0,1.0
2007-10-03,29.04,29.49,28.19,28.6,4981233,27.3728591952765,27.7970254018149,26.571656360704,26.958118904439,5284614.41634719,0.0,1.0
2007-10-04,29.51,30.38,28.83,29.07,6966488,27.8158772332166,28.6359318991908,27.1749149655586,27.401136942379,7390781.14115716,0.0,1.0
2007-10-05,30.01,30.75,29.36,29.55,9200000,28.2871730182592,28.9846907801223,27.6744884977038,27.85358089602,9760324.92966986,0.0,1.0
2007-10-08,30.57,30.96,29.73,30.01,4918231,28.815024297507,29.1826350098402,28.0232473786353,28.2871730182592,5217775.28686685,0.0,1.0
2007-10-09,31.53,33.45,31.1,31.79,10373995,29.7199122047888,31.5296880193526,29.3145978296522,29.964986013011,11005821.958562,0.0,1.0
2007-10-10,30.8,31.6,30.4,31.5,5269437,29.0318203586266,29.7858936146948,28.6547837305925,29.6916344576863,5590371.44743747,0.0,1.0
2007-10-11,29.15,31.18,29.01,30.8,8791689,27.4765442679859,29.390005155259,27.3445814481739,29.0318203586266,9327145.79571785,0.0,1.0
2007-10-12,30.15,30.16,28.88,29.15,4934853,28.4191358380711,28.428561753772,27.2220445440628,27.4765442679859,5235409.64784306,0.0,1.0
2007-10-15,28.2,29.81,27.7,29.77,9303753,26.5810822764048,28.0986547042421,26.1097864913622,28.0609510414387,9870396.99406423,0.0,1.0
2007-10-16,28.79,28.91,27.53,28.0,7833780,27.1372113027552,27.2503222911654,25.9495459244477,26.3925639623878,8310895.4595162,0.0,1.0
2007-10-17,28.81,29.39,27.89,28.59,8104826,27.1560631341569,27.7027662448063,26.2888788896784,26.9486929887381,8598449.48461265,0.0,1.0
2007-10-18,27.72,28.82,27.71,28.82,3754155,26.1286383227639,27.1654890498577,26.1192124070631,27.1654890498577,3982801.37351574,0.0,1.0
2007-10-19,26.38,28.05,26.2,27.7,7890885,24.8655656188496,26.4396935408921,24.6958991362343,26.1097864913622,8371478.43289762,0.0,1.0
2007-10-22,26.5,27.1,26.0,26.22,6509651,24.9786766072599,25.544231549311,24.5073808222172,24.714750967636,6906120.53682068,0.0,1.0
2007-10-23,28.67,28.88,26.45,26.65,9458445,27.0241003143449,27.2220445440628,24.9315470287556,25.1200653427727,10034510.4923273,0.0,1.0
2007-10-24,28.74,29.05,27.45,28.58,9058445,27.0900817242509,27.3822851109773,25.8741385988409,26.9392670730373,9610148.5388634,0.0,1.0
2007-10-25,27.39,29.7,27.04,29.7,7644504,25.8175831046358,27.9949696315328,25.4876760551059,27.9949696315328,8110091.62675662,0.0,1.0
2007-10-26,27.35,27.8,26.4,27.71,5727078,25.7798794418324,26.2040456483707,24.8844174502513,26.1192124070631,6075885.01930041,0.0,1.0
2007-10-29,27.07,27.74,26.3,27.69,5617694,25.5159538022085,26.1474901541656,24.7901582932428,26.1003605756614,5959838.99950617,0.0,1.0
2007-10-30,28.47,28.57,27.12,27.26,7015013,26.8355820003279,26.9298411573364,25.5630833807127,25.6950462005247,7442261.55063675,0.0,1.0
2007-10-31,27.66,28.71,27.3,28.71,7626810,26.0720828285588,27.0618039771483,25.7327498633281,27.0618039771483,8091319.97574515,0.0,1.0
2007-11-01,26.84,27.5,26.69,27.25,5678016,25.2991577410889,25.9212681773452,25.1577690055761,25.6856202848238,6023834.90389829,0.0,1.0
2007-11-02,25.88,27.13,25.25,26.96,6919303,24.394269833807,25.5725092964136,23.8004371446533,25.4122687294991,7340722.34422168,0.0,1.0
2007-11-05,25.15,26.27,24.9,25.88,6537265,23.7061779876447,24.7618805461403,23.4705300951234,24.394269833807,6935416.36427809,0.0,1.0
2007-11-06,23.08,25.0,22.68,24.41,13088204,21.7550134375682,23.564789252132,21.3779768095341,23.0086602257816,13885339.5419353,0.0,1.0
2007-11-07,22.6,23.25,22.0,22.61,12069169,21.3025694839273,21.9152540044827,20.7370145418761,21.3119953996281,12804240.3338151,0.0,1.0
2007-11-08,22.04,22.45,19.96,22.19,13216890,20.7747182046795,21.1611807484145,18.8141277389022,20.9161069401923,14021863.147794,0.0,1.0
2007-11-09,21.03,21.65,20.12,21.65,9281501,19.8227007188934,20.4071074923463,18.9649423901158,20.4071074923463,9846789.73859302,0.0,1.0
2007-11-12,22.03,22.43,21.25,21.63,8337534,20.7652922889787,21.1423289170128,20.0300708643122,20.3882556609446,8845330.53827935,0.0,1.0
2007-11-13,23.41,23.56,22.08,22.69,9246381,22.0660686556964,22.2074573912092,20.8124218674829,21.387402725235,9809530.75907887,0.0,1.0
2007-11-14,23.48,25.51,22.1,23.1,19171850,22.1320500656023,24.0455109528754,20.8312736988847,21.7738652689699,20339509.2937925,0.0,1.0
2007-11-15,23.23,24.27,22.75,22.82,7760858,21.896402173081,22.8766974059697,21.4439582194401,21.5099396293461,8233532.15358998,0.0,1.0
2007-11-16,22.41,23.66,22.0,23.66,6715282,21.1234770856111,22.3017165482177,20.7370145418761,22.3017165482177,7124275.46895253,0.0,1.0
2007-11-19,20.61,22.18,20.3,22.0,8077480,19.4268122594576,20.9066810244915,19.1346088727311,20.7370145418761,8569437.97966409,0.0,1.0
2007-11-20,19.22,20.94,18.5,20.94,15495710,18.116609977039,19.7378674775857,17.4379440465776,19.7378674775857,16439474.4147755,0.0,1.0
2007-11-21,19.94,20.19,18.0,18.73,8506971,18.7952759075005,19.0309238000218,16.966648261535,17.6547401076973,9025087.07905199,0.0,1.0
2007-11-23,20.35,20.67,20.1,20.12,3550402,19.1817384512354,19.4833677536627,18.9460905587141,18.9649423901158,3766638.82075541,0.0,1.0
2007-11-26,19.55,20.5,19.29,20.4,4845845,18.4276651951672,19.3231271867482,18.182591386945,19.2288680297397,5140980.62595826,0.0,1.0
2007-11-27,19.51,20.13,18.75,19.81,11009651,18.3899615323638,18.9743683058167,17.673591939099,18.6727390033894,11680192.5132896,0.0,1.0
2007-11-28,20.97,21.38,19.5,19.97,10029223,19.7661452246883,20.1526077684232,18.3805356166629,18.823553654603,10640051.6600129,0.0,1.0
2007-11-29,20.06,20.6,19.83,20.6,8134316,18.9083868959107,19.4173863437567,18.6915908347911,19.4173863437567,8629735.56963178,0.0,1.0
2007-11-30,20.77,21.44,20.54,20.6,5277748,19.5776269106712,20.2091632626284,19.3608308495516,19.4173863437567,5599188.62792558,0.0,1.0
2007-12-03,19.93,21.21,19.82,21.21,5704558,18.7858499917996,19.9923672015088,18.6821649190902,19.9923672015088,6051993.4413204,0.0,1.0
2007-12-04,19.62,20.0,19.1,19.47,4474263,18.4936466050732,18.8518314017056,18.0034989886288,18.3522578695604,4746767.46747819,0.0,1.0
2007-12-05,18.04,19.48,17.86,19.48,11474263,17.0043519243384,18.3616837852612,16.8346854417231,18.3616837852612,12173101.6530966,0.0,1.0
2007-12-06,17.54,18.63,17.34,18.07,11655228,16.5330561392958,17.5604809506887,16.3445378252787,17.032629671441,12365088.3053681,0.0,1.0
2007-12-07,18.25,18.76,17.67,17.89,11818231,17.2022961540563,17.6830178547998,16.6555930434069,16.8629631888256,12538018.9841193,0.0,1.0
2007-12-10,18.76,18.9,17.67,18.25,5718231,17.6830178547998,17.8149806746118,16.6555930434069,17.2022961540563,6066499.19379468,0.0,1.0
2007-12-11,17.59,18.56,17.49,18.56,8533512,16.5801857178,17.4944995407828,16.4859265607915,17.4944995407828,9053244.55556926,0.0,1.0
2007-12-12,15.31,18.2,15.07,18.2,21211796,14.4310769380056,17.1551665755521,14.2048549611851,17.1551665755521,22503697.9675947,0.0,1.0
2007-12-13,15.74,16.15,14.62,15.48,15779625,14.8363913131423,15.2228538568772,13.7806887546468,14.5913175049201,16740681.2248197,0.0,1.0
2007-12-14,15.66,16.72,15.33,15.79,9539678,14.7609839875355,15.7601310518258,14.4499287694073,14.8835208916465,10120690.9787416,0.0,1.0
2007-12-17,14.76,15.92,14.68,15.42,9066220,13.9126515744587,15.0060577957576,13.8372442488519,14.534762010715,9618397.07433387,0.0,1.0
2007-12-18,14.81,15.08,14.41,14.85,9450402,13.959781152963,14.214280876886,13.5827445249289,13.9974848157664,10025977.634348,0.0,1.0
2007-12-19,15.44,15.46,14.53,14.85,7809115,14.5536138421167,14.5724656735184,13.6958555133391,13.9974848157664,8284728.24056074,0.0,1.0
2007-12-20,15.5,15.75,15.15,15.22,8669705,14.6101693363218,14.8458172288431,14.280262286792,14.3462436966979,9197732.37438952,0.0,1.0
2007-12-21,15.4,15.62,14.69,15.5,6243432,14.5159101793133,14.723280324732,13.8466701645527,14.6101693363218,6623687.49959766,0.0,1.0
2007-12-24,15.98,16.09,15.16,15.16,2372654,15.0626132899627,15.1662983626721,14.2896882024928,14.2896882024928,2517160.21583489,0.0,1.0
2007-12-26,15.72,15.98,15.22,15.98,3848257,14.8175394817406,15.0626132899627,14.3462436966979,15.0626132899627,4082634.64487788,0.0,1.0
2007-12-27,15.18,15.62,15.08,15.43,3949598,14.3085400338945,14.723280324732,14.214280876886,14.5441879264158,4190147.80669286,0.0,1.0
2007-12-28,14.71,15.38,14.63,15.27,3257373,13.8655219959544,14.4970583479116,13.7901146703476,14.3933732752022,3455762.92360148,0.0,1.0
2007-12-31,14.71,15.0,14.55,14.85,7206166,13.8655219959544,14.1388735512792,13.7147073447408,13.9974848157664,7645056.701863,0.0,1.0
2008-01-02,13.32,14.58,13.25,14.55,10477212,12.5553197135359,13.7429850918434,12.4893383036299,13.7147073447408,11115325.3779387,0.0,1.0
2008-01-03,12.72,13.62,12.65,13.3,12705630,11.9897647714847,12.8380971845615,11.9237833615788,12.5364678821342,13479464.9169741,0.0,1.0
2008-01-04,12.41,12.7,11.95,12.7,12943700,11.6975613847583,11.970912940083,11.2639692625191,11.970912940083,13732034.5426269,0.0,1.0
2008-01-07,12.23,12.93,12.06,12.4,11946381,11.527894902143,12.1877090012026,11.3676543352285,11.6881354690574,12673973.9449602,0.0,1.0
2008-01-08,11.01,12.25,10.96,12.22,14049866,10.3779331866389,11.5467467335447,10.3308036081346,11.5184689864421,14905571.4541653,0.0,1.0
2008-01-09,10.89,11.57,10.18,11.21,23097051,10.2648221982287,10.9057844658867,9.59558218346813,10.566451500656,24503774.2040387,0.0,1.0
2008-01-10,12.55,12.98,10.95,11.24,23786327,11.8295242045702,12.2348385797069,10.3213776924338,10.5947292477585,25235030.4786283,0.0,1.0
2008-01-11,11.89,12.76,11.79,12.61,12895442,11.207413768314,12.0274684342881,11.1131546113054,11.8860796987754,13680837.3947512,0.0,1.0
2008-01-14,12.04,12.38,11.53,12.07,7434853,11.3488025038267,11.6692836376557,10.8680808030833,11.3770802509293,7887671.85699251,0.0,1.0
2008-01-15,12.51,12.64,11.75,11.85,16948525,11.7918205417668,11.9143574458779,11.075450948502,11.1697101055105,17980772.9433297,0.0,1.0
2008-01-16,12.54,12.83,11.33,12.25,14672118,11.8200982888694,12.0934498441941,10.6795624890662,11.5467467335447,15565721.6398324,0.0,1.0
2008-01-17,12.51,13.3,12.13,12.64,14627078,11.7918205417668,12.5364678821342,11.4336357451344,11.9143574458779,15517938.4838724,0.0,1.0
2008-01-18,12.92,13.14,12.35,12.35,10204021,12.1782830855018,12.3856532309206,11.6410058905532,11.6410058905532,10825495.7118668,0.0,1.0
2008-01-22,12.02,12.92,11.61,12.26,12944236,11.329950672425,12.1782830855018,10.9434881286901,11.5561726492455,13732603.1876446,0.0,1.0
2008-01-23,13.14,13.42,11.75,12.04,13379625,12.3856532309206,12.6495788705444,11.075450948502,11.3488025038267,14194509.5040363,0.0,1.0
2008-01-24,12.66,13.36,12.45,12.63,10803485,11.9332092772796,12.5930233763393,11.7352650475617,11.9049315301771,11461469.9970451,0.0,1.0
2008-01-25,12.29,13.08,11.99,12.66,8671850,11.5844503963481,12.3290977367154,11.3016729253225,11.9332092772796,9200008.01536493,0.0,1.0
2008-01-28,13.33,13.42,12.2,12.39,10625201,12.5647456292368,12.6495788705444,11.4996171550404,11.6787095533566,11272327.6307666,0.0,1.0
2008-01-29,13.1,13.58,12.82,13.16,7209383,12.3479495681171,12.8003935217581,12.0840239284933,12.4045050623223,7648469.63287374,0.0,1.0
2008-01-30,13.38,13.69,12.91,12.98,10533512,12.611875207741,12.9040785944675,12.1688571698009,12.2348385797069,11175054.3228888,0.0,1.0
2008-01-31,13.84,14.08,13.2,13.36,8757909,13.0454673299802,13.2716893068007,12.4422087251257,12.5930233763393,9291308.42874787,0.0,1.0
2008-02-01,15.39,15.55,13.4,13.98,18132172,14.5064842636124,14.6572989148261,12.6307270391427,13.1774301497922,19236509.8261589,0.0,1.0
2008-02-04,14.46,16.0,14.37,15.59,10243164,13.6298741034331,15.0814651213645,13.5450408621254,14.6950025776295,10867022.7117279,0.0,1.0
2008-02-05,14.55,14.99,13.6,14.31,8456836,13.7147073447408,14.1294476355783,12.8192453531598,13.4884853679203,8971898.61270973,0.0,1.0
2008-02-06,15.34,15.65,14.06,14.76,14287399,14.4593546851082,14.7515580718346,13.252837475399,13.9126515744587,15157571.3738956,0.0,1.0
2008-02-07,15.4,16.44,15.06,15.74,13571582,14.5159101793133,15.496205412202,14.1954290454843,14.8363913131423,14398157.622789,0.0,1.0
2008-02-08,15.17,15.48,14.53,15.41,7561126,14.2991141181937,14.5913175049201,13.6958555133391,14.5253360950141,8021635.49936683,0.0,1.0
2008-02-11,15.11,15.45,14.62,15.17,7451743,14.2425586239886,14.5630397578175,13.7806887546468,14.2991141181937,7905590.54047746,0.0,1.0
2008-02-12,14.9,15.49,14.72,15.29,4874263,14.0446143942706,14.600743420621,13.8749479116553,14.4122251066039,5171129.42094213,0.0,1.0
2008-02-13,15.32,15.4,14.94,15.14,3312869,14.4405028537065,14.5159101793133,14.0823180570741,14.2708363710911,3514638.90102504,0.0,1.0
2008-02-14,14.04,15.25,13.95,15.09,6376139,13.2339856439973,14.3745214438005,13.1491524026896,14.2237067925868,6764477.00399351,0.0,1.0
2008-02-15,14.41,14.59,13.9,14.11,7845040,13.5827445249289,13.7524110075442,13.1020228241854,13.2999670539033,8322841.2485062,0.0,1.0
2008-02-19,13.91,14.42,13.79,14.42,6131903,13.1114487398862,13.5921704406297,12.998337751476,13.5921704406297,6505365.83882799,0.0,1.0
2008-02-20,14.21,14.32,13.5,13.77,5735657,13.3942262109118,13.4979112836212,12.7249861961513,12.9794859200743,6084986.52229734,0.0,1.0
2008-02-21,13.93,14.78,13.75,14.08,4944504,13.1303005712879,13.9315034058604,12.9606340886726,13.2716893068007,5245648.44087527,0.0,1.0
2008-02-22,13.48,13.89,13.15,13.78,3771314,12.7061343647496,13.0925969084845,12.3950791466214,12.9889118357751,4001005.44041444,0.0,1.0
2008-02-25,13.7,13.89,13.11,13.55,4496515,12.9135045101683,13.0925969084845,12.357375483818,12.7721157746555,4770374.72294941,0.0,1.0
2008-02-26,13.89,14.1,13.54,13.6,4260054,13.0925969084845,13.2905411382024,12.7626898589547,12.8192453531598,4519512.09325433,0.0,1.0
2008-02-27,13.8,13.89,13.46,13.76,5819571,13.0077636671768,13.0925969084845,12.6872825333478,12.9700600043734,6174011.29470478,0.0,1.0
2008-02-28,13.15,13.7,13.03,13.56,4331099,12.3950791466214,12.9135045101683,12.2819681582112,12.7815416903564,4594884.08071394,0.0,1.0
2008-02-29,12.4,13.02,12.4,12.81,4892493,11.6881354690574,12.2725422425103,11.6881354690574,12.0745980127924,5190469.71697125,0.0,1.0
2008-03-03,11.99,12.26,11.69,12.19,4818231,11.3016729253225,11.5561726492455,11.0188954542969,11.4901912393395,5111684.79850088,0.0,1.0
2008-03-04,12.61,12.61,11.53,12.06,5660858,11.8860796987754,11.8860796987754,10.8680808030833,11.3676543352285,6005631.89790444,0.0,1.0
2008-03-05,12.76,12.96,11.69,12.41,7960858,12.0274684342881,12.2159867483052,11.0188954542969,11.6975613847583,8445713.13032197,0.0,1.0
2008-03-06,11.56,12.73,11.4,12.73,6529491,10.8963585501858,11.9991906871856,10.7455438989722,11.9991906871856,6927168.88971251,0.0,1.0
2008-03-07,10.99,11.57,10.8,11.22,7101877,10.3590813552372,10.9057844658867,10.179988956921,10.5758774163568,7534415.99245099,0.0,1.0
2008-03-10,10.29,11.16,10.28,11.11,6095442,9.69926725617751,10.5193219221517,9.68984134047666,10.4721923436474,6466684.18586486,0.0,1.0
2008-03-11,9.98,10.98,9.58,10.02,11623592,9.40706386945108,10.3496554395364,9.03002724141697,9.44476753225449,12331525.5184686,0.0,1.0
2008-03-12,9.02,9.74,8.87,9.67,15449330,8.50217596216921,9.18084189263061,8.36078722665642,9.11486048272464,16390269.6462714,0.0,1.0
2008-03-13,8.76,9.11,8.2,8.95,12460590,8.25710215394704,8.58700920347688,7.72925087469928,8.43619455226324,13219500.7842821,0.0,1.0
2008-03-14,8.29,9.04,8.02,8.85,11812869,7.81408411600696,8.52102779357091,7.55958439208393,8.34193539525471,12532330.4121331,0.0,1.0
2008-03-17,7.45,8.17,7.25,8.0,14477748,7.02230719713532,7.70097312759672,6.83378888311827,7.54073256068223,15359513.5575954,0.0,1.0
2008-03-18,7.98,8.13,7.24,7.69,12750134,7.52188072928052,7.66326946479331,6.82436296741741,7.24852917395579,13526679.4279165,0.0,1.0
2008-03-19,8.43,8.86,8.07,8.13,11980697,7.9460469358189,8.35136131095556,7.6067139705882,7.66326946479331,12710379.9569479,0.0,1.0
2008-03-20,8.73,8.95,8.16,8.25,11543432,8.22882440684448,8.43619455226324,7.69154721189587,7.77638045320355,12246483.3829944,0.0,1.0
2008-03-24,9.1,9.28,8.61,8.91,7620643,8.57758328777603,8.74724977039138,8.11571341843424,8.39849088945983,8084777.37532763,0.0,1.0
2008-03-25,9.12,9.33,8.73,9.2,5453351,8.59643511917774,8.79437934889565,8.22882440684448,8.67184244478456,5785486.70821088,0.0,1.0
2008-03-26,8.53,9.1,8.35,9.01,5127882,8.04030609282742,8.57758328777603,7.87063961021207,8.49275004646836,5440195.05663102,0.0,1.0
2008-03-27,8.2,8.5,8.09,8.5,10539142,7.72925087469928,8.01202834572486,7.6255658019899,8.01202834572486,11181027.2173838,0.0,1.0
2008-03-28,8.57,8.92,8.06,8.5,11153619,8.07800975563083,8.40791680516068,7.59728805488734,8.01202834572486,11832928.8675804,0.0,1.0
2008-03-31,8.91,9.03,8.33,8.48,8526810,8.39849088945983,8.51160187787006,7.85178777881037,7.99317651432316,9046134.37103895,0.0,1.0
2008-04-01,9.63,9.81,9.2,9.2,7335925,9.07715681992123,9.24682330253658,8.67184244478456,8.67184244478456,7782718.65866178,0.0,1.0
2008-04-02,9.17,9.74,9.09,9.74,5415818,8.643564697682,9.18084189263061,8.56815737207518,9.18084189263061,5745667.76521248,0.0,1.0
2008-04-03,9.25,9.47,8.88,9.11,6178016,8.71897202328882,8.92634216870758,8.37021314235727,8.58700920347688,6554287.34572819,0.0,1.0
2008-04-04,9.43,9.75,8.99,9.25,6875603,8.88863850590417,9.19026780833146,8.47389821506665,8.71897202328882,7294360.80080575,0.0,1.0
2008-04-07,9.62,9.72,9.27,9.57,8017694,9.06773090422038,9.1619900612289,8.73782385469053,9.02060132571611,8506010.72028962,0.0,1.0
2008-04-08,9.87,9.94,9.45,9.52,4204558,9.3033787967417,9.36936020664766,8.90749033730588,8.97347174721185,4460636.11583074,0.0,1.0
2008-04-09,8.84,9.91,8.73,9.68,10441823,8.33250947955386,9.34108245954511,8.22882440684448,9.12428639842549,11077781.0150109,0.0,1.0
2008-04-10,9.16,9.25,8.8,8.8,7594638,8.63413878198115,8.71897202328882,8.29480581675045,8.29480581675045,8057188.54382805,0.0,1.0
2008-04-11,8.81,9.45,8.6,9.12,8146381,8.3042317324513,8.90749033730588,8.10628750273339,8.59643511917774,8642535.38705315,0.0,1.0
2008-04-14,8.74,9.03,8.58,8.89,4963807,8.23825032254533,8.51160187787006,8.08743567133169,8.37963905805812,5266127.08784454,0.0,1.0
2008-04-15,8.15,9.13,8.04,8.97,9062466,7.68212129619502,8.60586103487859,7.57843622348564,8.45504638366495,9614414.4374006,0.0,1.0
2008-04-16,8.05,8.46,7.72,8.18,9945040,7.58786213918649,7.97432468292145,7.27680692105835,7.71039904329758,10550741.5041917,0.0,1.0
2008-04-17,7.87,8.01,7.73,7.97,5679893,7.41819565657114,7.55015847638308,7.2862328367592,7.51245481357967,6025826.22236493,0.0,1.0
2008-04-18,8.03,8.24,7.94,8.09,3774263,7.56901030778478,7.76695453750269,7.48417706647711,7.6255658019899,4004134.04891637,0.0,1.0
2008-04-21,7.83,8.11,7.69,8.11,3717426,7.38049199376773,7.64441763339161,7.24852917395579,7.64441763339161,3943835.3980438,0.0,1.0
2008-04-22,6.84,7.8,6.75,7.71,13858713,6.4473263393833,7.35221424666517,6.36249309807563,7.2673810053575,14702776.3029391,0.0,1.0
2008-04-23,6.25,7.01,6.1,7.01,14714209,5.89119731303299,6.6075669062978,5.7498085775202,6.6075669062978,15610376.1872905,0.0,1.0
2008-04-24,7.06,7.35,6.31,6.34,11656568,6.65469648480206,6.92804804012679,5.94775280723811,5.97603055434066,12366509.9179122,0.0,1.0
2008-04-25,7.16,8.4,6.58,7.16,12617426,6.74895564181059,7.91776918871634,6.20225253116113,6.74895564181059,13385888.8626157,0.0,1.0
2008-04-28,8.62,8.71,7.06,7.32,27713941,8.1251393341351,8.20997257544277,6.65469648480206,6.89977029302424,29401855.3523587,0.0,1.0
2008-04-29,8.96,9.19,8.1,8.58,16309651,8.44562046796409,8.66241652908371,7.63499171769075,8.08743567133169,17302988.3966864,0.0,1.0
2008-04-30,8.59,9.27,8.42,8.93,10925469,8.09686158703254,8.73782385469053,7.93662102011804,8.41734272086153,11590883.4183734,0.0,1.0
2008-05-01,9.35,9.62,8.65,8.65,11333512,8.81323118029735,9.06773090422038,8.15341708123766,8.15341708123766,12023778.2298166,0.0,1.0
2008-05-02,8.72,9.61,8.5,9.5,9820375,8.21939849114363,9.05830498851952,8.01202834572486,8.95461991581014,10418483.7968703,0.0,1.0
2008-05-05,8.32,8.82,8.18,8.68,8460858,7.84236186310951,8.31365764815215,7.71039904329758,8.18169482834021,8976165.57215182,0.0,1.0
2008-05-06,8.03,8.2,7.61,8.2,10038606,7.56901030778478,7.72925087469928,7.17312184834897,7.72925087469928,10650006.1305363,0.0,1.0
2008-05-07,7.34,8.31,7.25,7.99,13020643,6.91862212442594,7.83293594740866,6.83378888311827,7.53130664498137,13813663.7470904,0.0,1.0
2008-05-08,7.04,7.5,7.0,7.23,12272118,6.63584465340036,7.06943677563959,6.59814099059695,6.81493705171656,13019549.9190489,0.0,1.0
2008-05-09,7.08,7.28,6.8,6.88,8663807,6.67354831620377,6.86206663022083,6.40962267657989,6.48503000218671,9191475.15738568,0.0,1.0
2008-05-12,6.99,7.5,6.99,7.32,8771046,6.5887150748961,7.06943677563959,6.5887150748961,6.89977029302424,9305245.53620446,0.0,1.0
2008-05-13,6.98,7.38,6.94,7.03,11164611,6.57928915919524,6.95632578722935,6.54158549639183,6.62641873769951,11844590.3340616,0.0,1.0
2008-05-14,7.25,7.43,7.12,7.12,7927346,6.83378888311827,7.00345536573362,6.71125197900718,6.71125197900718,8410160.08586072,0.0,1.0
2008-05-15,7.62,7.7,7.0,7.08,10039678,7.18254776404982,7.25795508965664,6.59814099059695,6.67354831620377,10651143.4205715,0.0,1.0
2008-05-16,7.8,8.01,7.31,7.5,15244772,7.35221424666517,7.55015847638308,6.89034437732338,7.06943677563959,16173253.0650797,0.0,1.0
2008-05-19,7.31,7.95,7.17,7.8,7095710,6.89034437732338,7.49360298217796,6.75838155751144,7.35221424666517,7527873.39203345,0.0,1.0
2008-05-20,6.87,7.15,6.8,7.08,7516086,6.47560408648586,6.73952972610974,6.40962267657989,6.67354831620377,7973852.34340681,0.0,1.0
2008-05-21,5.35,6.81,5.28,6.76,25846917,5.04286489995624,6.41904859228074,4.97688349005027,6.37191901377648,27421120.4728487,0.0,1.0
2008-05-22,5.22,5.79,5.14,5.57,18112064,4.92032799584515,5.45760519079376,4.84492067023833,5.250235045375,19215177.1507583,0.0,1.0
2008-05-23,4.18,4.9,4.18,4.83,35871582,3.94003276295646,4.61869869341786,3.94003276295646,4.55271728351189,38056336.5284018,0.0,1.0
2008-05-27,4.44,4.52,4.15,4.44,18867560,4.18510657117864,4.26051389678546,3.9117550158539,4.18510657117864,20016686.5467437,0.0,1.0
2008-05-28,4.08,4.69,4.06,4.62,16832708,3.84577360594794,4.42075446369996,3.82692177454623,4.35477305379399,17857902.1224188,0.0,1.0
2008-05-29,4.32,4.48,4.1,4.22,23755496,4.0719955827684,4.22281023398205,3.86462543734964,3.97773642575987,25202321.7201601,0.0,1.0
2008-05-30,3.96,4.25,3.96,4.25,21166756,3.7326626175377,4.00601417286243,3.7326626175377,4.00601417286243,22455914.8116347,0.0,1.0
2008-06-02,3.76,4.07,3.63,4.03,14851475,3.54414430352065,3.83634769024708,3.42160739940956,3.79864402744367,15756002.3570509,0.0,1.0
2008-06-03,4.06,4.1,3.7,3.91,16435657,3.82692177454623,3.86462543734964,3.48758880931553,3.68553303903344,17436668.7774568,0.0,1.0
2008-06-04,4.19,4.35,4.02,4.06,27284182,3.94945867865732,4.10027332987096,3.78921811174282,3.82692177454623,28945921.9304619,0.0,1.0
2008-06-05,4.42,4.77,4.25,4.3,25509651,4.16625473977693,4.49616178930678,4.00601417286243,4.0531437513667,27063313.3263563,0.0,1.0
2008-06-06,4.12,4.22,3.9,4.14,15382038,3.88347726875135,3.97773642575987,3.67610712333259,3.90232910015305,16318879.2348401,0.0,1.0
2008-06-09,3.92,4.27,3.83,4.25,10777748,3.69495895473429,4.02486600426414,3.61012571342662,4.00601417286243,11434165.4880543,0.0,1.0
2008-06-10,3.78,3.96,3.73,3.92,13321984,3.56299613492235,3.7326626175377,3.51586655641809,3.69495895473429,14133357.8856373,0.0,1.0
2008-06-11,3.2,3.77,3.11,3.74,22602949,3.01629302427289,3.5535702192215,2.93145978296522,3.52529247211894,23979578.9792127,0.0,1.0
2008-06-12,2.69,3.45,2.39,3.37,49019839,2.5355713235294,3.25194091679421,2.25279385250382,3.17653359118739,52005386.5913155,0.0,1.0
2008-06-13,2.86,3.24,2.86,3.09,36704290,2.6958118904439,3.0539966870763,2.6958118904439,2.91260795156351,38939760.5122643,0.0,1.0
2008-06-16,3.11,3.18,2.75,2.85,34556836,2.93145978296522,2.99744119287118,2.59212681773452,2.68638597474304,36661516.0762296,0.0,1.0
2008-06-17,3.26,3.38,3.16,3.24,27144772,3.07284851847801,3.18595950688824,2.97858936146948,3.0539966870763,28798021.1806309,0.0,1.0
2008-06-18,3.01,3.2,2.86,3.2,21606971,2.83720062595669,3.01629302427289,2.6958118904439,3.01629302427289,22922941.054995,0.0,1.0
2008-06-19,3.54,3.55,2.93,3.0,27262466,3.33677415810189,3.34620007380274,2.76179330034987,2.82777471025583,28922883.3200083,0.0,1.0
2008-06-20,3.15,3.37,2.9,3.27,28875871,2.96916344576863,3.17653359118739,2.73351555324731,3.08227443417886,30634552.5638294,0.0,1.0
2008-06-23,2.54,3.25,2.52,3.24,43156568,2.39418258801661,3.06342260277715,2.3753307566149,3.0539966870763,45785013.7531948,0.0,1.0
2008-06-24,2.44,2.64,2.32,2.59,45635121,2.29992343100808,2.48844174502513,2.18681244259785,2.44131216652087,48414522.7353044,0.0,1.0
2008-06-25,2.58,2.88,2.49,2.5,37050670,2.43188625082002,2.7146637218456,2.34705300951234,2.3564789252132,39307236.7458664,0.0,1.0
2008-06-26,2.45,2.58,2.39,2.49,22613673,2.30934934670893,2.43188625082002,2.25279385250382,2.34705300951234,23990956.123185,0.0,1.0
2008-06-27,2.45,2.52,2.3,2.45,30927346,2.30934934670893,2.3753307566149,2.16796061119614,2.30934934670893,32810972.4100354,0.0,1.0
2008-06-30,2.5,2.65,2.35,2.43,18126810,2.3564789252132,2.49786766072599,2.2150901897004,2.29049751530723,19230821.2541727,0.0,1.0
2008-07-01,2.41,2.49,2.27,2.46,17389544,2.27164568390552,2.34705300951234,2.13968286409358,2.31877526240978,18448652.1542164,0.0,1.0
2008-07-02,2.37,2.57,2.33,2.45,16512869,2.23394202110211,2.42246033511916,2.1962383582987,2.30934934670893,17518583.365334,0.0,1.0
2008-07-03,2.4,2.49,2.29,2.46,11281769,2.26221976820467,2.34705300951234,2.15853469549529,2.31877526240978,11968883.8284214,0.0,1.0
2008-07-07,2.47,2.69,2.37,2.59,21436461,2.32820117811064,2.5355713235294,2.23394202110211,2.44131216652087,22742046.1632821,0.0,1.0
2008-07-08,2.7,2.81,2.58,2.65,37405898,2.54499723923025,2.64868231193963,2.43188625082002,2.49786766072599,39684099.8658792,0.0,1.0
2008-07-09,2.61,2.8,2.51,2.7,22884718,2.46016399792258,2.63925639623878,2.36590484091405,2.54499723923025,24278509.0873766,0.0,1.0
2008-07-10,2.42,2.65,2.37,2.65,17402681,2.28107159960637,2.49786766072599,2.23394202110211,2.49786766072599,18462589.2616731,0.0,1.0
2008-07-11,2.18,2.34,2.13,2.31,26006434,2.05484962278591,2.20566427399955,2.00772004428164,2.17738652689699,27590352.8371754,0.0,1.0
2008-07-14,1.91,2.29,1.88,2.29,21136193,1.80034989886288,2.15853469549529,1.77207215176032,2.15853469549529,22423490.3756754,0.0,1.0
2008-07-15,1.76,2.03,1.45,1.81,35351475,1.65896116335009,1.91346088727311,1.36675777662365,1.70609074185435,37504552.4720762,0.0,1.0
2008-07-16,2.24,2.24,1.76,1.84,35211528,2.11140511699102,2.11140511699102,1.65896116335009,1.73436848895691,37356082.0163227,0.0,1.0
2008-07-17,2.53,2.75,2.24,2.35,53427882,2.38475667231575,2.59212681773452,2.11140511699102,2.2150901897004,56681900.9373979,0.0,1.0
2008-07-18,2.87,2.9,2.43,2.6,29342627,2.70523780614475,2.73351555324731,2.29049751530723,2.45073808222172,31129736.2837069,0.0,1.0
2008-07-21,2.69,2.96,2.63,2.86,20084450,2.5355713235294,2.79007104745242,2.47901582932428,2.6958118904439,21307691.0906204,0.0,1.0
2008-07-22,4.27,4.54,2.8,2.94,84998391,4.02486600426414,4.27936572818716,2.63925639623878,2.77121921605072,90175208.1151224,0.0,1.0
2008-07-23,5.06,5.24,4.18,4.75,82581769,4.76951334463151,4.93917982724686,3.94003276295646,4.47730995790507,87611402.0333628,0.0,1.0
2008-07-24,4.52,5.05,4.35,4.64,47669169,4.26051389678546,4.76008742893065,4.10027332987096,4.37362488519569,50572454.1921028,0.0,1.0
2008-07-25,4.54,5.18,4.4,4.75,37714477,4.27936572818716,4.88262433304174,4.14740290837522,4.47730995790507,40011472.833974,0.0,1.0
2008-07-28,4.17,4.78,4.1,4.28,20348794,3.93060684725561,4.50558770500763,3.86462543734964,4.03429191996499,21588134.9311866,0.0,1.0
2008-07-29,4.85,5.08,4.2,4.37,40065416,4.5715691149136,4.78836517603321,3.95888459435817,4.11912516127267,42505595.5002602,0.0,1.0
2008-07-30,4.87,5.8,4.57,5.21,59779625,4.59042094631531,5.46703110649461,4.30764347528972,4.9109020801443,63420496.1058495,0.0,1.0
2008-07-31,5.06,5.38,4.9,5.0,29083914,4.76951334463151,5.0711426470588,4.61869869341786,4.71295785042639,30855266.3985407,0.0,1.0
2008-08-01,5.16,5.47,4.68,5.3,27697051,4.86377250164004,5.15597588836647,4.4113285479991,4.99573532145197,29383936.6688736,0.0,1.0
2008-08-04,5.68,5.85,5.08,5.26,35369169,5.35392011808438,5.51416068499888,4.78836517603321,4.95803165864856,37523324.1230877,0.0,1.0
2008-08-05,6.7,6.85,5.88,6.06,51722788,6.31536351957136,6.45675225508416,5.54243843210144,5.71210491471679,54872958.3856989,0.0,1.0
2008-08-06,6.66,7.18,6.2,6.56,45857909,6.27765985676795,6.7678074732123,5.84406773452872,6.18340069975942,48650879.6125252,0.0,1.0
2008-08-07,6.77,6.96,6.06,6.28,37082306,6.38134492947733,6.56043732779354,5.71210491471679,5.91947506013555,39340799.5327659,0.0,1.0
2008-08-08,7.96,8.05,7.18,7.2,44909115,7.50302889787881,7.58786213918649,6.7678074732123,6.786659304614,47644299.4243382,0.0,1.0
2008-08-11,8.39,9.79,7.7,7.88,94711796,7.90834327301548,9.22797147113487,7.25795508965664,7.42762157227199,100480206.916588,0.0,1.0
2008-08-12,9.39,9.58,8.75,8.8,68861126,8.85093484310076,9.03002724141697,8.24767623824618,8.29480581675045,73055104.8677106,0.0,1.0
2008-08-13,9.11,9.43,8.27,9.3,74385523,8.58700920347688,8.88863850590417,7.79523228460525,8.76610160179309,78915964.624286,0.0,1.0
2008-08-14,8.86,9.74,8.55,9.38,77035389,8.35136131095556,9.18084189263061,8.05915792422913,8.84150892739991,81727220.40473,0.0,1.0
2008-08-15,9.02,9.28,8.79,9.2,49724933,8.50217596216921,8.74724977039138,8.28537990104959,8.67184244478456,52753424.2593548,0.0,1.0
2008-08-18,8.99,9.34,8.37,8.85,27609920,8.47389821506665,8.8038052645965,7.88949144161378,8.34193539525471,29291498.9654555,0.0,1.0
2008-08-19,7.64,9.2,7.46,8.93,44827614,7.20139959545152,8.67184244478456,7.03173311283618,8.41734272086153,47557834.615415,0.0,1.0
2008-08-20,7.51,7.95,6.45,7.0,54852011,7.07886269134044,7.49360298217796,6.07971562705004,6.59814099059695,58192766.3484593,0.0,1.0
2008-08-21,6.8,6.98,6.2,6.48,31167292,6.40962267657989,6.57928915919524,5.84406773452872,6.1079933741526,33065532.29325,0.0,1.0
2008-08-22,7.86,7.92,7.25,7.3,29117426,7.40876974087029,7.4653252350754,6.83378888311827,6.88091846162253,30890819.4430019,0.0,1.0
2008-08-25,7.78,8.42,7.48,7.76,36063003,7.33336241526346,7.93662102011804,7.05058494423788,7.31451058386176,38259416.0021369,0.0,1.0
2008-08-26,7.34,7.92,7.17,7.78,23687936,6.91862212442594,7.4653252350754,6.75838155751144,7.33336241526346,25130646.98622,0.0,1.0
2008-08-27,7.08,7.14,6.53,6.58,30999196,6.67354831620377,6.73010381040889,6.15512295265687,6.20225253116113,32887198.4259263,0.0,1.0
2008-08-28,8.16,8.24,6.88,6.89,48424933,7.69154721189587,7.76695453750269,6.48503000218671,6.49445591788757,51374247.9105971,0.0,1.0
2008-08-29,8.49,8.68,7.61,7.7,35757909,8.00260243002401,8.18169482834021,7.17312184834897,7.25795508965664,37935740.2875616,0.0,1.0
2008-09-02,8.82,10.46,8.57,9.9,55350402,8.31365764815215,9.85950782309201,8.07800975563083,9.33165654384425,58721511.7943314,0.0,1.0
2008-09-03,8.54,9.51,8.39,9.25,48814477,8.04973200852828,8.964045831511,7.90834327301548,8.71897202328882,51787517.0425974,0.0,1.0
2008-09-04,7.65,8.7,7.51,8.31,52941823,7.21082551115238,8.20054665974192,7.07886269134044,7.83293594740866,56166238.570551,0.0,1.0
2008-09-05,7.91,8.08,7.28,7.55,40945040,7.45589931937455,7.61613988628905,6.86206663022083,7.11656635414385,43438792.8976445,0.0,1.0
2008-09-08,7.68,8.0,5.39,7.78,65515818,7.23910325825494,7.54073256068223,5.08056856275965,7.33336241526346,69506051.2731645,0.0,1.0
2008-09-09,7.13,8.25,6.76,8.12,35122252,6.72067789470803,7.77638045320355,6.37191901377648,7.65384354909246,37261368.6719291,0.0,1.0
2008-09-10,6.67,7.13,6.15,6.95,35742627,6.28708577246881,6.72067789470803,5.79693815602446,6.55101141209268,37919527.5391295,0.0,1.0
2008-09-11,7.52,7.53,6.23,6.44,28338606,7.08828860704129,7.09771452274215,5.87234548163128,6.07028971134919,30064565.50151,0.0,1.0
2008-09-12,7.88,8.06,7.3,7.43,28712064,7.42762157227199,7.59728805488734,6.88091846162253,7.00345536573362,30460768.9175518,0.0,1.0
2008-09-15,7.84,8.61,7.8,8.31,26563271,7.38991790946858,8.11571341843424,7.35221424666517,7.83293594740866,28181103.9298779,0.0,1.0
2008-09-16,9.1,9.22,8.15,8.15,32280161,8.57758328777603,8.69069427618627,7.68212129619502,7.68212129619502,34246180.4502236,0.0,1.0
2008-09-17,7.74,8.61,7.27,8.61,22791957,7.29565875246005,8.11571341843424,6.85264071451997,8.11571341843424,24180098.4894634,0.0,1.0
2008-09-18,7.95,7.95,6.86,7.26,31795442,7.49360298217796,7.49360298217796,6.46617817078501,6.84321479881912,33731939.6959209,0.0,1.0
2008-09-19,7.91,8.4,7.32,7.9,17876944,7.45589931937455,7.91776918871634,6.89977029302424,7.4464734036737,18965737.1945122,0.0,1.0
2008-09-22,6.86,7.85,6.8,7.61,18997319,6.46617817078501,7.39934382516943,6.40962267657989,7.17312184834897,20154348.5035425,0.0,1.0
2008-09-23,7.06,7.54,7.01,7.17,14723056,6.65469648480206,7.107140438443,6.6075669062978,6.75838155751144,15619762.0127963,0.0,1.0
2008-09-24,6.27,7.03,6.26,6.9,16172922,5.91004914443469,6.62641873769951,5.90062322873384,6.50388183358842,17157931.9328485,0.0,1.0
2008-09-25,6.22,6.59,5.84,6.51,13068901,5.86291956593043,6.21167844686198,5.50473476929802,6.13627112125516,13864860.894966,0.0,1.0
2008-09-26,6.12,6.29,5.9,6.01,12007507,5.7686604089219,5.9289009758364,5.56129026350314,5.66497533621252,12738822.8168789,0.0,1.0
2008-09-29,5.6,6.42,5.35,6.26,15781501,5.27851279247756,6.05143787994749,5.04286489995624,5.90062322873384,16742671.4823815,0.0,1.0
2008-09-30,6.03,6.15,5.29,5.8,12927078,5.68382716761423,5.79693815602446,4.98630940575112,5.46703110649461,13714400.1816507,0.0,1.0
2008-10-01,7.0,7.25,5.88,6.01,36724397,6.59814099059695,6.83378888311827,5.54243843210144,5.66497533621252,38961092.1267601,0.0,1.0
2008-10-02,6.92,7.56,6.76,7.28,19599464,6.52273366499012,7.1259922698447,6.37191901377648,6.86206663022083,20793167.0747138,0.0,1.0
2008-10-03,6.49,7.46,6.36,7.26,23082574,6.11741928985346,7.03173311283618,5.99488238574237,6.84321479881912,24488415.484038,0.0,1.0
2008-10-06,6.18,6.63,5.31,6.58,36387131,5.82521590312702,6.24938210966539,5.00516123715283,6.20225253116113,38603284.9802677,0.0,1.0
2008-10-07,5.11,6.3,4.95,6.18,29027882,4.81664292313577,5.93832689153725,4.66582827192213,5.82521590312702,30795821.7760995,0.0,1.0
2008-10-08,4.13,5.18,4.0,4.79,57695979,3.8929031844522,4.88262433304174,3.77036628034111,4.51501362070848,61209945.8886314,0.0,1.0
2008-10-09,3.63,4.74,3.56,4.4,21930831,3.42160739940956,4.46788404220422,3.35562598950359,4.14740290837522,23266525.710617,0.0,1.0
2008-10-10,4.6,4.76,3.16,3.27,27839946,4.33592122239228,4.48673587360592,2.97858936146948,3.08227443417886,29535534.6722242,0.0,1.0
2008-10-13,5.68,5.73,4.89,4.97,22772654,5.35392011808438,5.40104969658864,4.60927277771701,4.68468010332383,24159619.8424941,0.0,1.0
2008-10-14,5.54,6.25,5.27,6.09,16476139,5.22195729827244,5.89119731303299,4.96745757434942,5.74038266181934,17479616.3289572,0.0,1.0
2008-10-15,5.29,6.03,5.19,5.55,18030295,4.98630940575112,5.68382716761423,4.89205024874259,5.23138321397329,19128428.0193263,0.0,1.0
2008-10-16,6.78,6.99,5.02,5.61,32207239,6.39077084517819,6.5887150748961,4.7318096818281,5.28793870817841,34168817.1442973,0.0,1.0
2008-10-17,7.38,7.64,5.36,6.32,28938338,6.95632578722935,7.20139959545152,5.05229081565709,5.95717872293896,30700824.1091971,0.0,1.0
2008-10-20,7.39,7.47,6.7,7.18,15578016,6.96575170293021,7.04115902853703,6.31536351957136,6.7678074732123,16526793.25213,0.0,1.0
2008-10-21,7.83,8.22,7.41,7.51,25523324,7.38049199376773,7.74810270610099,6.98460353433191,7.07886269134044,27077819.0788306,0.0,1.0
2008-10-22,8.49,8.88,7.77,7.97,31772654,8.00260243002401,8.37021314235727,7.32393649956261,7.51245481357967,33707763.7954321,0.0,1.0
2008-10-23,7.14,8.5,6.56,8.5,25988740,6.73010381040889,8.01202834572486,6.18340069975942,8.01202834572486,27571581.1861639,0.0,1.0
2008-10-24,7.97,8.49,6.02,6.3,34722788,7.51245481357967,8.00260243002401,5.67440125191337,5.93832689153725,36837575.3634828,0.0,1.0
2008-10-27,7.15,8.77,7.05,8.29,20553887,6.73952972610974,8.26652806964789,6.64527056910121,7.81408411600696,21805719.096491,0.0,1.0
2008-10-28,8.56,8.6,6.76,7.61,25832708,8.06858383992998,8.10628750273339,6.37191901377648,7.17312184834897,27406046.0753568,0.0,1.0
2008-10-29,8.46,8.76,7.9,7.91,20663539,7.97432468292145,8.25710215394704,7.4464734036737,7.45589931937455,21922049.4387941,0.0,1.0
2008-10-30,9.33,9.43,8.57,8.67,24586059,8.79437934889565,8.88863850590417,8.07800975563083,8.17226891263936,26083470.0630472,0.0,1.0
2008-10-31,10.14,10.99,9.13,9.52,36895442,9.55787852066472,10.3590813552372,8.60586103487859,8.97347174721185,39142554.6025857,0.0,1.0
2008-11-03,10.86,11.24,10.5,10.54,19373458,10.2365444511261,10.5947292477585,9.89721148589542,9.93491514869883,20553396.2055774,0.0,1.0
2008-11-04,10.07,10.63,9.09,10.63,31361126,9.49189711075875,10.0197483900065,8.56815737207518,10.0197483900065,33271171.7304693,0.0,1.0
2008-11-05,8.75,10.22,8.56,10.13,25419035,8.24767623824618,9.63328584627154,8.06858383992998,9.54845260496387,26967178.3694186,0.0,1.0
2008-11-06,7.92,8.95,7.88,8.95,24344772,7.4653252350754,8.43619455226324,7.42762157227199,8.43619455226324,25827487.5063836,0.0,1.0
2008-11-07,7.87,8.46,7.52,8.29,17267292,7.41819565657114,7.97432468292145,7.08828860704129,7.81408411600696,18318954.4103792,0.0,1.0
2008-11-10,7.5,8.0,7.31,7.64,13096247,7.06943677563959,7.54073256068223,6.89034437732338,7.20139959545152,13893872.3999146,0.0,1.0
2008-11-11,7.51,7.75,6.96,7.64,13200536,7.07886269134044,7.30508466816091,6.56043732779354,7.20139959545152,14004513.1093266,0.0,1.0
2008-11-12,5.23,7.5,5.12,7.5,49462735,4.92975391154601,7.06943677563959,4.82606883883662,7.06943677563959,52475257.1206689,0.0,1.0
2008-11-13,6.53,6.53,5.0,5.23,32060590,6.15512295265687,6.15512295265687,4.71295785042639,4.92975391154601,34013236.5040135,0.0,1.0
2008-11-14,5.73,6.53,5.68,6.18,21553887,5.40104969658864,6.15512295265687,5.35392011808438,5.82521590312702,22866623.9801508,0.0,1.0
2008-11-17,6.18,6.43,5.51,5.69,18564343,5.82521590312702,6.06086379564834,5.19367955116988,5.36334603378523,19695002.150635,0.0,1.0
2008-11-18,6.08,6.61,5.74,6.37,17905362,5.73095674611849,6.23053027826369,5.4104756122895,6.00430830144322,18995885.989496,0.0,1.0
2008-11-19,4.9,6.19,4.78,6.03,22407507,4.61869869341786,5.83464181882787,4.50558770500763,5.68382716761423,23772233.6069404,0.0,1.0
2008-11-20,4.41,5.64,4.33,4.83,25133780,4.15682882407608,5.31621645528097,4.08142149846925,4.55271728351189,26664549.9468302,0.0,1.0
2008-11-21,4.48,4.95,4.0,4.95,26149866,4.22281023398205,4.66582827192213,3.77036628034111,4.66582827192213,27742520.5464485,0.0,1.0
2008-11-24,5.11,5.15,4.35,4.61,15490617,4.81664292313577,4.85434658593918,4.10027332987096,4.34534713809313,16434071.226203,0.0,1.0
2008-11-25,5.86,5.96,5.11,5.43,20270509,5.52358660069973,5.61784575770826,4.81664292313577,5.11827222556306,21505081.9923693,0.0,1.0
2008-11-26,5.9,5.97,5.4,5.48,16715818,5.56129026350314,5.62727167340911,5.0899944784605,5.16540180406732,17733892.9505679,0.0,1.0
2008-11-28,5.96,5.97,5.65,5.69,5191957,5.61784575770826,5.62727167340911,5.32564237098182,5.36334603378523,5508172.53705152,0.0,1.0
2008-12-01,5.12,5.85,4.97,5.79,11971582,4.82606883883662,5.51416068499888,4.68468010332383,5.45760519079376,12700709.8089334,0.0,1.0
2008-12-02,6.0,6.03,4.88,5.3,20397855,5.65554942051167,5.68382716761423,4.59984686201616,4.99573532145197,21640183.9856838,0.0,1.0
2008-12-03,6.17,6.17,5.58,5.72,17350134,5.81578998742617,5.81578998742617,5.25966096107585,5.39162378088779,18406841.8927514,0.0,1.0
2008-12-04,6.65,7.35,5.91,6.03,24802145,6.2682339410671,6.92804804012679,5.57071617920399,5.68382716761423,26312716.7557377,0.0,1.0
2008-12-05,7.47,7.53,6.65,6.84,21542627,7.04115902853703,7.09771452274215,6.2682339410671,6.4473263393833,22854678.1911608,0.0,1.0
2008-12-08,7.89,8.05,6.77,7.81,21228686,7.43704748797284,7.58786213918649,6.38134492947733,7.36164016236602,22521616.6510798,0.0,1.0
2008-12-09,6.82,7.98,6.8,7.76,19738338,6.4284745079816,7.52188072928052,6.40962267657989,7.31451058386176,20940499.1795272,0.0,1.0
2008-12-10,7.3,7.38,6.62,6.83,13658445,6.88091846162253,6.95632578722935,6.23995619396454,6.43790042368245,14490311.0036983,0.0,1.0
2008-12-11,6.52,7.14,6.2,7.14,16616622,6.14569703695601,6.73010381040889,5.84406773452872,6.73010381040889,17628655.4297284,0.0,1.0
2008-12-12,6.68,6.73,5.9,6.14,14602949,6.29651168816966,6.34364126667392,5.56129026350314,5.78751224032361,15492339.9099345,0.0,1.0
2008-12-15,6.35,6.59,6.03,6.48,10068097,5.98545647004152,6.21167844686198,5.68382716761423,6.1079933741526,10681293.2764603,0.0,1.0
2008-12-16,7.15,7.15,6.27,6.27,11818231,6.73952972610974,6.73952972610974,5.91004914443469,5.91004914443469,12538018.9841193,0.0,1.0
2008-12-17,7.37,7.5,6.8,6.87,13275871,6.9468998715285,7.06943677563959,6.40962267657989,6.47560408648586,14084436.3787371,0.0,1.0
2008-12-18,7.37,7.89,7.05,7.72,14916354,6.9468998715285,7.43704748797284,6.64527056910121,7.27680692105835,15824832.8049979,0.0,1.0
2008-12-19,7.44,7.82,7.1,7.59,12069437,7.01288128143447,7.37106607806688,6.69240014760547,7.15427001694726,12804524.6563239,0.0,1.0
2008-12-22,7.33,7.62,7.15,7.44,9384718,6.90919620872509,7.18254776404982,6.73952972610974,7.01288128143447,9956293.15796973,0.0,1.0
2008-12-23,7.24,7.44,7.1,7.44,9731099,6.82436296741741,7.01288128143447,6.69240014760547,7.01288128143447,10323770.4524767,0.0,1.0
2008-12-24,7.65,7.73,7.26,7.26,7488740,7.21082551115238,7.2862328367592,6.84321479881912,6.84321479881912,7944840.83845825,0.0,1.0
2008-12-26,7.43,7.66,7.31,7.54,4930295,7.00345536573362,7.22025142685323,6.89034437732338,7.107140438443,5230574.04338333,0.0,1.0
2008-12-29,7.42,7.45,7.13,7.26,5001340,6.99402945003276,7.02230719713532,6.72067789470803,6.84321479881912,5305946.03084295,0.0,1.0
2008-12-30,7.53,7.76,7.33,7.48,6923324,7.09771452274215,7.31451058386176,6.90919620872509,7.05058494423788,7344988.24275887,0.0,1.0
2008-12-31,7.73,7.87,7.48,7.48,11244236,7.2862328367592,7.41819565657114,7.05058494423788,7.05058494423788,11929064.885423,0.0,1.0
2009-01-02,8.39,8.48,7.67,7.73,13852547,7.90834327301548,7.99317651432316,7.22967734255408,7.2862328367592,14696234.7634265,0.0,1.0
2009-01-05,8.33,8.39,7.96,8.38,9268365,7.85178777881037,7.90834327301548,7.50302889787881,7.89891735731463,9832853.69204126,0.0,1.0
2009-01-06,9.06,9.21,8.13,8.15,15364611,8.53987962497262,8.68126836048541,7.66326946479331,7.68212129619502,16300390.8454326,0.0,1.0
2009-01-07,9.08,9.47,8.66,8.66,14661930,8.55873145637433,8.92634216870758,8.16284299693851,8.16284299693851,15554913.1408777,0.0,1.0
2009-01-08,9.57,9.67,8.62,8.95,13931367,9.02060132571611,9.11486048272464,8.1251393341351,8.43619455226324,14779855.2863565,0.0,1.0
2009-01-09,9.0,9.38,8.88,9.34,13708311,8.4833241307675,8.84150892739991,8.37021314235727,8.8038052645965,14543214.0866269,0.0,1.0
2009-01-12,8.54,9.16,8.27,9.15,8864879,8.04973200852828,8.63413878198115,7.79523228460525,8.6247128662803,9404793.42415291,0.0,1.0
2009-01-13,8.27,8.66,8.11,8.35,10036997,7.79523228460525,8.16284299693851,7.64441763339161,7.87063961021207,10648299.1345784,0.0,1.0
2009-01-14,7.39,8.16,7.25,8.12,17052815,6.96575170293021,7.69154721189587,6.83378888311827,7.65384354909246,18091414.7136465,0.0,1.0
2009-01-15,7.55,9.7,6.85,7.39,48278820,7.11656635414385,9.1431382298272,6.45675225508416,6.96575170293021,51219235.9153309,0.0,1.0
2009-01-16,8.53,8.66,7.75,8.03,25720912,8.04030609282742,8.16284299693851,7.30508466816091,7.56901030778478,27287441.1529831,0.0,1.0
2009-01-20,7.63,8.47,7.56,8.35,16821984,7.19197367975067,7.98375059862231,7.1259922698447,7.87063961021207,17846524.9784465,0.0,1.0
2009-01-21,7.54,7.86,6.55,7.86,26937265,7.107140438443,7.40876974087029,6.17397478405857,7.40876974087029,28577875.9909373,0.0,1.0
2009-01-22,7.65,7.75,7.09,7.32,15548525,7.21082551115238,7.30508466816091,6.68297423190462,6.89977029302424,16495506.106206,0.0,1.0
2009-01-23,7.82,8.0,7.03,7.1,15264611,7.37106607806688,7.54073256068223,6.62641873769951,6.69240014760547,16194300.3570666,0.0,1.0
2009-01-26,7.7,8.02,7.52,7.79,8693834,7.25795508965664,7.55958439208393,7.08828860704129,7.34278833096432,9223330.94832734,0.0,1.0
2009-01-27,6.71,7.8,6.26,7.73,23672118,6.32478943527222,7.35221424666517,5.90062322873384,7.2862328367592,25113865.5927703,0.0,1.0
2009-01-28,7.3,7.46,6.92,7.04,17002949,6.88091846162253,7.03173311283618,6.52273366499012,6.63584465340036,18038511.630718,0.0,1.0
2009-01-29,6.47,7.75,6.33,7.15,26182842,6.09856745845175,7.30508466816091,5.96660463863981,6.73952972610974,27777504.9458921,0.0,1.0
2009-01-30,5.67,6.73,5.39,6.59,29139946,5.34449420238353,6.34364126667392,5.08056856275965,6.21167844686198,30914711.0209819,0.0,1.0
2009-02-02,5.72,5.8,5.19,5.62,16125469,5.39162378088779,5.46703110649461,4.89205024874259,5.29736462387926,17107588.8134042,0.0,1.0
2009-02-03,5.77,5.99,5.45,5.99,12744772,5.43875335939205,5.64612350481082,5.13712405696477,5.64612350481082,13520990.8559303,0.0,1.0
2009-02-04,5.47,6.15,5.42,5.54,17498391,5.15597588836647,5.79693815602446,5.10884630986221,5.22195729827244,18564128.4680881,0.0,1.0
2009-02-05,5.22,5.8,4.75,5.38,26304826,4.92032799584515,5.46703110649461,4.47730995790507,5.0711426470588,27906918.3672205,0.0,1.0
2009-02-06,5.47,5.67,5.2,5.43,18963807,5.15597588836647,5.34449420238353,4.90147616444345,5.11827222556306,20118795.4590813,0.0,1.0
2009-02-09,5.41,5.47,5.25,5.45,13739678,5.09942039416136,5.15597588836647,4.94860574294771,5.13712405696477,14576491.4901127,0.0,1.0
2009-02-10,5.06,5.5,5.01,5.25,15350402,4.76951334463151,5.18425363546903,4.72238376612724,4.94860574294771,16285316.4479407,0.0,1.0
2009-02-11,4.58,5.2,4.4,5.14,26082306,4.31706939099057,4.90147616444345,4.14740290837522,4.84492067023833,27670845.8125085,0.0,1.0
2009-02-12,4.73,4.9,4.42,4.65,18587131,4.45845812650337,4.61869869341786,4.16625473977693,4.38305080089654,19719178.0511239,0.0,1.0
2009-02-13,4.75,4.9,4.51,4.65,9695442,4.47730995790507,4.61869869341786,4.2510879810846,4.38305080089654,10285941.76704,0.0,1.0
2009-02-17,4.42,4.56,4.32,4.41,11008311,4.16625473977693,4.29821755958887,4.0719955827684,4.15682882407608,11678770.9007455,0.0,1.0
2009-02-18,3.78,4.55,3.6,4.55,20222252,3.56299613492235,4.28879164388802,3.393329652307,4.28879164388802,21453885.9053985,0.0,1.0
2009-02-19,3.6,4.03,3.57,3.87,10666756,3.393329652307,3.79864402744367,3.36505190520444,3.64782937623003,11316413.5332071,0.0,1.0
2009-02-20,3.12,3.52,2.72,3.52,28073727,2.94088569866607,3.31792232670018,2.56384907063196,3.31792232670018,29783554.0768311,0.0,1.0
2009-02-23,3.55,3.61,3.2,3.3,28142627,3.34620007380274,3.40275556800785,3.01629302427289,3.11055218128142,29856650.4233152,0.0,1.0
2009-02-24,3.66,3.74,3.35,3.56,16062198,3.44988514651212,3.52529247211894,3.15768175978568,3.35562598950359,17040464.3005101,0.0,1.0
2009-02-25,3.3,3.76,3.1,3.73,17276408,3.11055218128142,3.54414430352065,2.92203386726436,3.51586655641809,18328625.6192987,0.0,1.0
2009-02-26,3.25,3.45,3.11,3.37,15920107,3.06342260277715,3.25194091679421,2.93145978296522,3.17653359118739,16889719.2646861,0.0,1.0
2009-02-27,2.85,3.06,2.78,3.01,20086863,2.68638597474304,2.88433020446095,2.62040456483707,2.83720062595669,21310251.0541047,0.0,1.0
2009-03-02,2.47,2.83,2.45,2.8,17207507,2.32820117811064,2.66753414334134,2.30934934670893,2.63925639623878,18255528.2119096,0.0,1.0
2009-03-03,2.3,2.59,1.97,2.59,30680161,2.16796061119614,2.44131216652087,1.856905393068,2.44131216652087,32548732.6363679,0.0,1.0
2009-03-04,2.37,2.88,2.22,2.51,18030027,2.23394202110211,2.7146637218456,2.09255328558932,2.36590484091405,19128143.6968175,0.0,1.0
2009-03-05,1.97,2.28,1.88,2.26,24349866,1.856905393068,2.14910877979443,1.77207215176032,2.13025694839273,25832891.7558609,0.0,1.0
2009-03-06,2.16,2.17,1.93,2.0,15310992,2.0359977913842,2.04542370708505,1.81920173026459,1.88518314017056,16243506.1864756,0.0,1.0
2009-03-09,2.01,2.36,2.0,2.08,14346917,1.89460905587141,2.22451610540126,1.88518314017056,1.96059046577738,15220714.3107613,0.0,1.0
2009-03-10,2.39,2.4,2.11,2.11,17063807,2.25279385250382,2.26221976820467,1.98886821287994,1.98886821287994,18103076.1801277,0.0,1.0
2009-03-11,2.59,2.66,2.34,2.61,16397051,2.44131216652087,2.50729357642684,2.20566427399955,2.46016399792258,17395711.4835183,0.0,1.0
2009-03-12,2.8,2.86,2.33,2.57,16165684,2.63925639623878,2.6958118904439,2.1962383582987,2.42246033511916,17150253.1033006,0.0,1.0
2009-03-13,3.14,3.31,2.81,2.84,26118499,2.95973753006777,3.11997809698227,2.64868231193963,2.67696005904219,27709243.1429628,0.0,1.0
2009-03-16,2.8,3.46,2.75,3.35,16982574,2.63925639623878,3.26136683249506,2.59212681773452,3.15768175978568,18016895.6937134,0.0,1.0
2009-03-17,3.03,3.03,2.66,2.87,9489544,2.85605245735839,2.85605245735839,2.50729357642684,2.70523780614475,10067503.5733043,0.0,1.0
2009-03-18,3.22,3.3,2.81,2.87,13631367,3.0351448556746,3.11055218128142,2.64868231193963,2.70523780614475,14461583.8212586,0.0,1.0
2009-03-19,2.68,3.18,2.66,3.13,15334584,2.52614540782855,2.99744119287118,2.50729357642684,2.95031161436692,16268535.0544909,0.0,1.0
2009-03-20,2.36,2.76,2.25,2.73,17676676,2.22451610540126,2.60155273343537,2.12083103269188,2.57327498633281,18753271.8952714,0.0,1.0
2009-03-23,2.71,2.71,2.34,2.48,10469973,2.5544231549311,2.5544231549311,2.20566427399955,2.33762709381149,11107645.4874859,0.0,1.0
2009-03-24,2.6,2.79,2.46,2.67,17100268,2.45073808222172,2.62983048053793,2.31877526240978,2.51671949212769,18141757.8330909,0.0,1.0
2009-03-25,2.62,2.97,2.47,2.72,21412601,2.46958991362343,2.79949696315328,2.32820117811064,2.56384907063196,22716732.972758,0.0,1.0
2009-03-26,2.8,2.85,2.5,2.74,24058713,2.63925639623878,2.68638597474304,2.3564789252132,2.58270090203366,25524006.1162687,0.0,1.0
2009-03-27,2.67,2.93,2.61,2.71,15360858,2.51671949212769,2.76179330034987,2.46016399792258,2.5544231549311,16296409.2694042,0.0,1.0
2009-03-30,2.44,2.58,2.4,2.58,10480161,2.29992343100808,2.43188625082002,2.26221976820467,2.43188625082002,11118453.9864406,0.0,1.0
2009-03-31,2.53,2.59,2.4,2.56,7602681,2.38475667231575,2.44131216652087,2.26221976820467,2.41303441941831,8065721.40180734,0.0,1.0
2009-04-01,2.6,2.7,2.44,2.46,11217962,2.45073808222172,2.54499723923025,2.29992343100808,2.31877526240978,11901190.6705097,0.0,1.0
2009-04-02,2.83,2.95,2.69,2.71,15656300,2.66753414334134,2.78064513175157,2.5355713235294,2.5544231549311,16609845.1300424,0.0,1.0
2009-04-03,2.97,3.06,2.73,2.82,12181233,2.79949696315328,2.88433020446095,2.57327498633281,2.65810822764048,12923129.5786975,0.0,1.0
2009-04-06,3.14,3.27,2.84,2.9,17535657,2.95973753006777,3.08227443417886,2.67696005904219,2.73351555324731,18603664.1494826,0.0,1.0
2009-04-07,3.04,3.24,2.95,3.03,12798660,2.86547837305925,3.0539966870763,2.78064513175157,2.85605245735839,13578160.8983009,0.0,1.0
2009-04-08,3.1,3.2,3.01,3.19,8360858,2.92203386726436,3.01629302427289,2.83720062595669,3.00686710857204,8870075.08378585,0.0,1.0
2009-04-09,3.46,3.5,3.21,3.28,19210456,3.26136683249506,3.29907049529847,3.02571893997374,3.09170034987971,20380466.5877311,0.0,1.0
2009-04-13,3.62,3.73,3.35,3.41,22472922,3.41218148370871,3.51586655641809,3.15768175978568,3.2142372539908,23841632.699905,0.0,1.0
2009-04-14,3.37,3.6,3.33,3.56,14812601,3.17653359118739,3.393329652307,3.13882992838398,3.35562598950359,15714760.7406035,0.0,1.0
2009-04-15,3.7,3.78,3.2,3.32,23990080,3.48758880931553,3.56299613492235,3.01629302427289,3.12940401268312,25451193.0313885,0.0,1.0
2009-04-16,3.81,3.92,3.63,3.85,13853083,3.59127388202491,3.69495895473429,3.42160739940956,3.62897754482832,14696803.4084441,0.0,1.0
2009-04-17,3.97,4.14,3.7,3.81,15219571,3.74208853323855,3.90232910015305,3.48758880931553,3.59127388202491,16146517.2011066,0.0,1.0
2009-04-20,3.58,3.91,3.5,3.76,12959786,3.3744778209053,3.68553303903344,3.29907049529847,3.54414430352065,13749100.2585855,0.0,1.0
2009-04-21,4.18,4.18,3.49,3.49,17248794,3.94003276295646,3.94003276295646,3.28964457959762,3.28964457959762,18299329.7918413,0.0,1.0
2009-04-22,4.36,4.81,4.2,4.3,26880697,4.10969924557181,4.53386545211019,3.95888459435817,4.0531437513667,28517862.7234785,0.0,1.0
2009-04-23,4.8,4.84,4.4,4.65,26296783,4.52443953640933,4.56214319921275,4.14740290837522,4.38305080089654,27898385.5092412,0.0,1.0
2009-04-24,4.84,5.06,4.68,4.79,20778016,4.56214319921275,4.76951334463151,4.4113285479991,4.51501362070848,22043498.6471608,0.0,1.0
2009-04-27,4.0,4.31,3.8,4.28,44647453,3.77036628034111,4.06256966706755,3.58184796632406,4.03429191996499,47366700.93067,0.0,1.0
2009-04-28,3.84,4.26,3.75,3.8,26902949,3.61955162912747,4.01544008856328,3.53471838781979,3.58184796632406,28541469.9789497,0.0,1.0
2009-04-29,3.99,4.07,3.9,4.0,22008043,3.76094036464026,3.83634769024708,3.67610712333259,3.77036628034111,23348440.2984942,0.0,1.0
2009-04-30,3.79,4.1,3.79,4.03,16341555,3.5724220506232,3.86462543734964,3.5724220506232,3.79864402744367,17336835.5060947,0.0,1.0
2009-05-01,4.01,4.07,3.85,3.96,10039946,3.77979219604197,3.83634769024708,3.62897754482832,3.7326626175377,10651427.7430803,0.0,1.0
2009-05-04,4.58,4.59,4.15,4.15,19809115,4.31706939099057,4.32649530669143,3.9117550158539,3.9117550158539,21015586.844478,0.0,1.0
2009-05-05,4.95,5.05,4.65,4.7,17517426,4.66582827192213,4.76008742893065,4.38305080089654,4.43018037940081,18584322.7925486,0.0,1.0
2009-05-06,5.0,5.35,4.76,5.24,18574799,4.71295785042639,5.04286489995624,4.48673587360592,4.93917982724686,19706094.9720986,0.0,1.0
2009-05-07,3.97,4.88,3.96,4.75,36295174,3.74208853323855,4.59984686201616,3.7326626175377,4.47730995790507,38505727.3498811,0.0,1.0
2009-05-08,3.69,3.8,3.46,3.76,87856568,3.47816289361468,3.58184796632406,3.26136683249506,3.54414430352065,93207462.0527864,0.0,1.0
2009-05-11,3.75,3.9,3.6,3.75,31894638,3.53471838781979,3.67610712333259,3.393329652307,3.53471838781979,33837177.2167604,0.0,1.0
2009-05-12,3.41,3.79,3.3,3.78,29440214,3.2142372539908,3.5724220506232,3.11055218128142,3.56299613492235,31233266.8085887,0.0,1.0
2009-05-13,2.98,3.38,2.98,3.38,31885255,2.80892287885413,3.18595950688824,2.80892287885413,3.18595950688824,33827222.746237,0.0,1.0
2009-05-14,3.16,3.31,2.9,3.05,24976944,2.97858936146948,3.11997809698227,2.73351555324731,2.8749042887601,26498161.8684965,0.0,1.0
2009-05-15,3.04,3.29,3.01,3.28,14001609,2.86547837305925,3.10112626558057,2.83720062595669,3.09170034987971,14854375.3671945,0.0,1.0
2009-05-18,3.16,3.16,3.02,3.14,16487936,2.97858936146948,2.97858936146948,2.84662654165754,2.95973753006777,17492131.8238697,0.0,1.0
2009-05-19,3.1,3.25,3.08,3.16,22342359,2.92203386726436,3.06342260277715,2.90318203586266,2.97858936146948,23703117.7755798,0.0,1.0
2009-05-20,3.0,3.22,3.0,3.15,19700536,2.82777471025583,3.0351448556746,2.82777471025583,2.96916344576863,20900394.8531151,0.0,1.0
2009-05-21,2.99,3.0,2.9,2.96,15859517,2.81834879455498,2.82777471025583,2.73351555324731,2.79007104745242,16825439.0377851,0.0,1.0
2009-05-22,2.89,3.09,2.86,3.07,10893298,2.72408963754645,2.91260795156351,2.6958118904439,2.8937561201618,11556753.0473612,0.0,1.0
2009-05-26,2.89,2.96,2.82,2.9,18608043,2.72408963754645,2.79007104745242,2.65810822764048,2.73351555324731,19741363.694051,0.0,1.0
2009-05-27,2.59,2.9,2.54,2.87,32275871,2.44131216652087,2.73351555324731,2.39418258801661,2.70523780614475,34241629.1682727,0.0,1.0
2009-05-28,2.56,2.71,2.41,2.64,35721984,2.41303441941831,2.5544231549311,2.27164568390552,2.48844174502513,37897627.2796161,0.0,1.0
2009-05-29,2.58,2.7,2.49,2.55,33335925,2.43188625082002,2.54499723923025,2.34705300951234,2.40360850371746,35366245.6338157,0.0,1.0
2009-06-01,2.95,3.02,2.61,2.61,40683110,2.78064513175157,2.84662654165754,2.46016399792258,2.46016399792258,43160910.0814676,0.0,1.0
2009-06-02,3.08,3.2,3.01,3.04,28417158,2.90318203586266,3.01629302427289,2.83720062595669,2.86547837305925,30147901.7019312,0.0,1.0
2009-06-03,2.95,3.07,2.81,3.07,20327346,2.78064513175157,2.8937561201618,2.64868231193963,2.8937561201618,21565380.6432419,0.0,1.0
2009-06-04,2.86,2.99,2.8,2.97,12912601,2.6958118904439,2.81834879455498,2.63925639623878,2.79949696315328,13699041.46165,0.0,1.0
2009-06-05,2.91,2.95,2.81,2.9,19106166,2.74294146894816,2.78064513175157,2.64868231193963,2.73351555324731,20269824.8174142,0.0,1.0
2009-06-08,2.73,2.82,2.67,2.82,16472118,2.57327498633281,2.65810822764048,2.51671949212769,2.65810822764048,17475350.43042,0.0,1.0
2009-06-09,2.75,2.8,2.66,2.76,14517158,2.59212681773452,2.63925639623878,2.50729357642684,2.60155273343537,15401323.8190604,0.0,1.0
2009-06-10,2.63,2.81,2.58,2.77,17859786,2.47901582932428,2.64868231193963,2.43188625082002,2.61097864913622,18947534.1885184,0.0,1.0
2009-06-11,2.67,2.73,2.5,2.69,18832708,2.51671949212769,2.57327498633281,2.3564789252132,2.5355713235294,19979711.8897384,0.0,1.0
2009-06-12,2.71,2.81,2.66,2.69,14645576,2.5544231549311,2.64868231193963,2.50729357642684,2.5355713235294,15537563.1024103,0.0,1.0
2009-06-15,2.61,2.65,2.5,2.62,14193029,2.46016399792258,2.49786766072599,2.3564789252132,2.46958991362343,15057453.7800247,0.0,1.0
2009-06-16,2.65,2.74,2.57,2.64,17166488,2.49786766072599,2.58270090203366,2.42246033511916,2.48844174502513,18212010.9544868,0.0,1.0
2009-06-17,2.7,2.8,2.55,2.65,21119035,2.54499723923025,2.63925639623878,2.40360850371746,2.49786766072599,22405287.3696816,0.0,1.0
2009-06-18,2.63,2.73,2.54,2.71,15757373,2.47901582932428,2.57327498633281,2.39418258801661,2.5544231549311,16717073.9693486,0.0,1.0
2009-06-19,2.57,2.71,2.54,2.66,18721448,2.42246033511916,2.5544231549311,2.39418258801661,2.50729357642684,19861675.6123824,0.0,1.0
2009-06-22,2.47,2.57,2.47,2.57,10587936,2.32820117811064,2.42246033511916,2.32820117811064,2.42246033511916,11232793.0102771,0.0,1.0
2009-06-23,2.17,2.5,2.16,2.47,36508847,2.04542370708505,2.3564789252132,2.0359977913842,2.32820117811064,38732414.0790873,0.0,1.0
2009-06-24,2.15,2.31,2.13,2.22,26190885,2.02657187568335,2.17738652689699,2.00772004428164,2.09255328558932,27786037.8038713,0.0,1.0
2009-06-25,2.37,2.38,2.11,2.15,19015818,2.23394202110211,2.24336793680296,1.98886821287994,2.02657187568335,20173974.1829853,0.0,1.0
2009-06-26,2.35,2.47,2.23,2.41,23212869,2.2150901897004,2.32820117811064,2.10197920129017,2.27164568390552,24626646.0858545,0.0,1.0
2009-06-29,2.26,2.36,2.24,2.36,11819571,2.13025694839273,2.22451610540126,2.11140511699102,2.22451610540126,12539440.5966634,0.0,1.0
2009-06-30,2.43,2.46,2.18,2.29,18282842,2.29049751530723,2.31877526240978,2.05484962278591,2.15853469549529,19396356.3649799,0.0,1.0
2009-07-01,2.41,2.48,2.37,2.4,10205898,2.27164568390552,2.33762709381149,2.23394202110211,2.26221976820467,10827487.0303335,0.0,1.0
2009-07-02,2.46,2.46,2.29,2.36,10209651,2.31877526240978,2.31877526240978,2.15853469549529,2.22451610540126,10831468.6063619,0.0,1.0
2009-07-06,2.37,2.55,2.35,2.39,13354692,2.23394202110211,2.40360850371746,2.2150901897004,2.25279385250382,14168057.962572,0.0,1.0
2009-07-07,2.22,2.42,2.21,2.38,11585523,2.09255328558932,2.28107159960637,2.08312736988846,2.24336793680296,12291137.9304526,0.0,1.0
2009-07-08,2.14,2.27,2.11,2.24,15123056,2.0171459599825,2.13968286409358,1.98886821287994,2.11140511699102,16044123.9662601,0.0,1.0
2009-07-09,2.16,2.21,2.14,2.16,12210992,2.0359977913842,2.08312736988846,2.0171459599825,2.0359977913842,12954701.0471304,0.0,1.0
2009-07-10,2.06,2.15,2.01,2.13,30363003,1.94173863437567,2.02657187568335,1.89460905587141,2.00772004428164,32212258.1652762,0.0,1.0
2009-07-13,2.11,2.12,2.0,2.07,18889008,1.98886821287994,1.99829412858079,1.88518314017056,1.95116455007653,20039440.8346884,0.0,1.0
2009-07-14,2.04,2.14,2.04,2.1,12583110,1.92288680297397,2.0171459599825,1.92288680297397,1.97944229717908,13349482.850628,0.0,1.0
2009-07-15,2.1,2.22,2.04,2.1,40321448,1.97944229717908,2.09255328558932,1.92288680297397,1.97944229717908,42777221.0994335,0.0,1.0
2009-07-16,2.08,2.16,2.02,2.14,15710992,1.96059046577738,2.0359977913842,1.90403497157226,2.0171459599825,16667868.1399395,0.0,1.0
2009-07-17,2.04,2.1,2.02,2.1,9203485,1.92288680297397,1.97944229717908,1.90403497157226,1.97944229717908,9764022.18318941,0.0,1.0
2009-07-20,2.13,2.15,2.04,2.06,11788740,2.00772004428164,2.02657187568335,1.92288680297397,1.94173863437567,12506731.8381953,0.0,1.0
2009-07-21,2.08,2.24,2.05,2.21,18652815,1.96059046577738,2.11140511699102,1.93231271867482,2.08312736988846,19788862.5275022,0.0,1.0
2009-07-22,2.05,2.09,2.04,2.08,9921716,1.93231271867482,1.97001638147823,1.92288680297397,1.96059046577738,10525996.9586853,0.0,1.0
2009-07-23,2.3,2.3,2.05,2.09,37005362,2.16796061119614,2.16796061119614,1.93231271867482,1.97001638147823,39259169.2673976,0.0,1.0
2009-07-24,2.79,2.8,2.25,2.38,45068901,2.62983048053793,2.63925639623878,2.12083103269188,2.24336793680296,47813817.1720785,0.0,1.0
2009-07-27,2.8,2.9,2.62,2.9,38140483,2.63925639623878,2.73351555324731,2.46958991362343,2.73351555324731,40463424.6798423,0.0,1.0
2009-07-28,2.9,2.96,2.7,2.73,27720643,2.73351555324731,2.79007104745242,2.54499723923025,2.57327498633281,29408965.5368889,0.0,1.0
2009-07-29,3.02,3.07,2.84,2.88,31371046,2.84662654165754,2.8937561201618,2.67696005904219,2.7146637218456,33281695.9069152,0.0,1.0
2009-07-30,3.04,3.12,2.98,3.1,24678016,2.86547837305925,2.94088569866607,2.80892287885413,2.92203386726436,26181027.6934339,0.0,1.0
2009-07-31,2.93,3.06,2.84,3.06,24021180,2.76179330034987,2.88433020446095,2.67696005904219,2.88433020446095,25484187.1732703,0.0,1.0
2009-08-03,2.74,2.98,2.61,2.98,29614209,2.58270090203366,2.80892287885413,2.46016399792258,2.80892287885413,31417858.9538211,0.0,1.0
2009-08-04,3.01,3.12,2.67,2.76,42995174,2.83720062595669,2.94088569866607,2.51671949212769,2.60155273343537,45613790.0704014,0.0,1.0
2009-08-05,3.26,3.33,3.06,3.08,49841287,3.07284851847801,3.13882992838398,2.88433020446095,2.90318203586266,52876864.786188,0.0,1.0
2009-08-06,3.06,3.36,3.03,3.36,30514477,2.88433020446095,3.16710767548653,2.85605245735839,3.16710767548653,32372957.6716237,0.0,1.0
2009-08-07,3.21,3.32,3.07,3.14,31181501,3.02571893997374,3.12940401268312,2.8937561201618,2.95973753006777,33080606.690742,0.0,1.0
2009-08-10,3.07,3.2,3.04,3.18,18651475,2.8937561201618,3.01629302427289,2.86547837305925,2.99744119287118,19787440.9149581,0.0,1.0
2009-08-11,2.91,3.07,2.87,3.06,21974531,2.74294146894816,2.8937561201618,2.70523780614475,2.88433020446095,23312887.254033,0.0,1.0
2009-08-12,3.04,3.1,2.85,2.88,20674263,2.86547837305925,2.92203386726436,2.68638597474304,2.7146637218456,21933426.5827664,0.0,1.0
2009-08-13,3.13,3.16,2.97,3.14,26097587,2.95031161436692,2.97858936146948,2.79949696315328,2.95973753006777,27687057.5000357,0.0,1.0
2009-08-14,3.08,3.14,3.02,3.14,18166220,2.90318203586266,2.95973753006777,2.84662654165754,2.95973753006777,19272631.5156377,0.0,1.0
2009-08-17,2.91,3.0,2.82,2.95,20649866,2.74294146894816,2.82777471025583,2.65810822764048,2.78064513175157,21907543.6863198,0.0,1.0
2009-08-18,2.93,2.98,2.91,2.95,14326273,2.76179330034987,2.80892287885413,2.74294146894816,2.78064513175157,15198812.990343,0.0,1.0
2009-08-19,2.89,2.96,2.85,2.9,13052815,2.72408963754645,2.79007104745242,2.68638597474304,2.73351555324731,13847795.1790075,0.0,1.0
2009-08-20,3.01,3.08,2.9,2.94,28224933,2.83720062595669,2.90318203586266,2.73351555324731,2.77121921605072,29943969.2606697,0.0,1.0
2009-08-21,3.15,3.2,3.04,3.07,22456568,2.96916344576863,3.01629302427289,2.86547837305925,2.8937561201618,23824282.6614376,0.0,1.0
2009-08-24,3.19,3.43,3.15,3.21,27853619,3.00686710857204,3.2330890853925,2.96916344576863,3.02571893997374,29550040.4246985,0.0,1.0
2009-08-25,3.45,3.45,3.22,3.22,24121716,3.25194091679421,3.25194091679421,3.0351448556746,3.0351448556746,25590846.306654,0.0,1.0
2009-08-26,3.76,3.88,3.47,3.48,51461126,3.54414430352065,3.65725529193088,3.27079274819592,3.28021866389677,54595359.8920306,0.0,1.0
2009-08-27,3.65,3.81,3.56,3.81,25955764,3.44045923081127,3.59127388202491,3.35562598950359,3.59127388202491,27536596.7867204,0.0,1.0
2009-08-28,3.57,3.78,3.53,3.66,16580697,3.36505190520444,3.56299613492235,3.32734824240103,3.44988514651212,17590542.4217829,0.0,1.0
2009-08-31,3.4,3.5,3.32,3.5,22416622,3.20481133828995,3.29907049529847,3.12940401268312,3.29907049529847,23781903.754955,0.0,1.0
2009-09-01,3.0,3.5,2.95,3.4,38460054,2.82777471025583,3.29907049529847,2.78064513175157,3.20481133828995,40802459.1144185,0.0,1.0
2009-09-02,3.13,3.14,2.89,2.96,21465952,2.95031161436692,2.95973753006777,2.72408963754645,2.79007104745242,22773333.3092062,0.0,1.0
2009-09-03,3.26,3.27,3.1,3.2,19893834,3.07284851847801,3.08227443417886,2.92203386726436,3.01629302427289,21105465.6453167,0.0,1.0
2009-09-04,3.38,3.41,3.25,3.27,19910724,3.18595950688824,3.2142372539908,3.06342260277715,3.08227443417886,21123384.3288018,0.0,1.0
2009-09-08,3.42,3.49,3.33,3.46,13925469,3.22366316969165,3.28964457959762,3.13882992838398,3.26136683249506,14773598.0693527,0.0,1.0
2009-09-09,3.58,3.62,3.4,3.45,24874531,3.3744778209053,3.41218148370871,3.20481133828995,3.25194091679421,26389511.4166463,0.0,1.0
2009-09-10,4.02,4.2,3.81,3.85,73904021,3.78921811174282,3.95888459435817,3.59127388202491,3.62897754482832,78405136.800994,0.0,1.0
2009-09-11,4.03,4.18,4.0,4.09,29012064,3.79864402744367,3.94003276295646,3.77036628034111,3.85519952164879,30779040.3826498,0.0,1.0
2009-09-14,4.13,4.19,3.83,3.93,35476676,3.8929031844522,3.94945867865732,3.61012571342662,3.70438487043514,37637378.8244153,0.0,1.0
2009-09-15,4.4,4.45,4.15,4.15,38500536,4.14740290837522,4.19453248687949,3.9117550158539,3.9117550158539,40845406.6659187,0.0,1.0
2009-09-16,4.38,4.66,4.36,4.51,39201072,4.12855107697352,4.3924767165974,4.10969924557181,4.2510879810846,41588608.7294982,0.0,1.0
2009-09-17,5.13,5.35,4.63,4.7,113710724,4.83549475453748,5.04286489995624,4.36419896949484,4.43018037940081,120636262.416088,0.0,1.0
2009-09-18,4.98,5.15,4.76,5.12,37262735,4.69410601902469,4.85434658593918,4.48673587360592,4.82606883883662,39532217.5400197,0.0,1.0
2009-09-21,5.43,5.5,4.77,4.88,61175335,5.11827222556306,5.18425363546903,4.49616178930678,4.59984686201616,64901211.6610223,0.0,1.0
2009-09-22,5.23,5.6,5.2,5.36,38563003,4.92975391154601,5.27851279247756,4.90147616444345,5.05229081565709,40911678.2112862,0.0,1.0
2009-09-23,4.52,4.79,4.4,4.74,127818231,4.26051389678546,4.51501362070848,4.14740290837522,4.46788404220422,135602985.488652,0.0,1.0
2009-09-24,4.91,4.91,4.6,4.69,98015818,4.62812460911872,4.62812460911872,4.33592122239228,4.42075446369996,103985459.992107,0.0,1.0
2009-09-25,4.96,5.17,4.92,5.1,43595979,4.67525418762298,4.87319841734089,4.63755052481957,4.80721700743492,46251187.0290287,0.0,1.0
2009-09-28,4.94,5.12,4.79,5.09,28872654,4.65640235622127,4.82606883883662,4.51501362070848,4.79779109173407,30631139.6328188,0.0,1.0
2009-09-29,4.87,5.04,4.85,5.0,26796515,4.59042094631531,4.7506615132298,4.5715691149136,4.71295785042639,28428553.6285622,0.0,1.0
2009-09-30,4.7,4.95,4.65,4.92,37957909,4.43018037940081,4.66582827192213,4.38305080089654,4.63755052481957,40269731.031613,0.0,1.0
2009-10-01,4.26,4.65,4.15,4.62,39291689,4.01544008856328,4.38305080089654,3.9117550158539,4.35477305379399,41684744.7473408,0.0,1.0
2009-10-02,4.31,4.35,3.98,4.15,31388740,4.06256966706755,4.10027332987096,3.75151444893941,3.9117550158539,33300467.5579267,0.0,1.0
2009-10-05,4.35,4.48,4.31,4.46,27394638,4.10027332987096,4.22281023398205,4.06256966706755,4.20395840258034,29063105.2402915,0.0,1.0
2009-10-06,4.38,4.46,4.25,4.41,23635121,4.12855107697352,4.20395840258034,4.00601417286243,4.15682882407608,25074615.2947895,0.0,1.0
2009-10-07,4.25,4.39,4.21,4.34,12784718,4.00601417286243,4.13797699267437,3.96831051005902,4.09084741417011,13563369.7624129,0.0,1.0
2009-10-08,4.37,4.54,4.27,4.35,21276944,4.11912516127267,4.27936572818716,4.02486600426414,4.10027332987096,22572813.7989554,0.0,1.0
2009-10-09,4.47,4.55,4.35,4.36,15365684,4.21338431828119,4.28879164388802,4.10027332987096,4.10969924557181,16301529.1963728,0.0,1.0
2009-10-12,4.51,4.64,4.39,4.51,17493029,4.2510879810846,4.37362488519569,4.13797699267437,4.2510879810846,18558439.896102,0.0,1.0
2009-10-13,4.44,4.54,4.38,4.48,17608311,4.18510657117864,4.27936572818716,4.12855107697352,4.22281023398205,18680743.1329,0.0,1.0
2009-10-14,4.48,4.55,4.44,4.55,16630831,4.22281023398205,4.28879164388802,4.18510657117864,4.28879164388802,17643729.8272202,0.0,1.0
2009-10-15,4.52,4.7,4.35,4.37,20365952,4.26051389678546,4.43018037940081,4.10027332987096,4.11912516127267,21606337.9371804,0.0,1.0
2009-10-16,4.29,4.49,4.29,4.45,16592493,4.04371783566584,4.2322361496829,4.04371783566584,4.19453248687949,17603056.8557905,0.0,1.0
2009-10-19,4.18,4.34,4.15,4.34,14654155,3.94003276295646,4.09084741417011,3.9117550158539,4.09084741417011,15546664.6054072,0.0,1.0
2009-10-20,4.35,4.47,4.28,4.31,17235925,4.10027332987096,4.21338431828119,4.03429191996499,4.06256966706755,18285677.0068935,0.0,1.0
2009-10-21,3.87,4.46,3.82,4.3,36487936,3.64782937623003,4.20395840258034,3.60069979772576,4.0531437513667,38710229.497065,0.0,1.0
2009-10-22,3.86,4.08,3.53,3.98,51663271,3.63840346052917,3.84577360594794,3.32734824240103,3.75151444893941,54809816.5097381,0.0,1.0
2009-10-23,3.69,3.98,3.67,3.95,23927614,3.47816289361468,3.75151444893941,3.45931106221297,3.72323670183685,25384922.5469258,0.0,1.0
2009-10-26,3.37,3.78,3.3,3.72,37094638,3.17653359118739,3.56299613492235,3.11055218128142,3.50644064071724,39353882.6117912,0.0,1.0
2009-10-27,3.14,3.45,3.1,3.38,35274531,2.95973753006777,3.25194091679421,2.92203386726436,3.18595950688824,37422922.2067079,0.0,1.0
2009-10-28,3.13,3.28,3.08,3.16,43058445,2.95031161436692,3.09170034987971,2.90318203586266,2.97858936146948,45680914.5832955,0.0,1.0
2009-10-29,3.21,3.29,3.19,3.21,18008311,3.02571893997374,3.10112626558057,3.00686710857204,3.02571893997374,19105105.0863639,0.0,1.0
2009-10-30,3.06,3.25,2.95,3.22,37873727,2.88433020446095,3.06342260277715,2.78064513175157,3.0351448556746,40180421.9366968,0.0,1.0
2009-11-02,2.91,3.13,2.82,3.12,29027882,2.74294146894816,2.95031161436692,2.65810822764048,2.94088569866607,30795821.7760995,0.0,1.0
2009-11-03,2.93,3.03,2.84,2.88,18955764,2.76179330034987,2.85605245735839,2.67696005904219,2.7146637218456,20110262.601102,0.0,1.0
2009-11-04,2.92,3.14,2.9,3.07,23313137,2.75236738464901,2.95973753006777,2.73351555324731,2.8937561201618,24733020.8967292,0.0,1.0
2009-11-05,2.95,2.99,2.86,2.95,17456300,2.78064513175157,2.81834879455498,2.6958118904439,2.78064513175157,18519473.92063,0.0,1.0
2009-11-06,3.19,3.26,2.9,2.93,33498660,3.00686710857204,3.07284851847801,2.73351555324731,2.76179330034987,35538891.9900581,0.0,1.0
2009-11-09,3.2,3.28,3.13,3.27,17324397,3.01629302427289,3.09170034987971,2.95031161436692,3.08227443417886,18379537.3837606,0.0,1.0
2009-11-10,3.06,3.22,3.02,3.2,18065952,2.88433020446095,3.0351448556746,2.84662654165754,3.01629302427289,19166256.704763,0.0,1.0
2009-11-11,3.23,3.24,3.06,3.15,18897319,3.04457077137545,3.0539966870763,2.88433020446095,2.96916344576863,20048258.0151765,0.0,1.0
2009-11-12,3.15,3.37,3.14,3.21,24073727,2.96916344576863,3.17653359118739,2.95973753006777,3.02571893997374,25539934.542192,0.0,1.0
2009-11-13,3.22,3.28,3.18,3.18,13514209,3.0351448556746,3.09170034987971,2.99744119287118,2.99744119287118,14337290.3268988,0.0,1.0
2009-11-16,3.38,3.44,3.26,3.27,21615013,3.18595950688824,3.24251500109336,3.07284851847801,3.08227443417886,22931472.8520694,0.0,1.0
2009-11-17,3.35,3.42,3.3,3.36,12937265,3.15768175978568,3.22366316969165,3.11055218128142,3.16710767548653,13725207.6197006,0.0,1.0
2009-11-18,3.27,3.37,3.21,3.36,15238874,3.08227443417886,3.17653359118739,3.02571893997374,3.16710767548653,16166995.8480759,0.0,1.0
2009-11-19,3.12,3.23,3.08,3.23,16638874,2.94088569866607,3.04457077137545,2.90318203586266,3.04457077137545,17652262.6851995,0.0,1.0
2009-11-20,3.1,3.18,3.04,3.1,14126542,2.92203386726436,2.99744119287118,2.86547837305925,2.92203386726436,14986917.3970248,0.0,1.0
2009-11-23,3.1,3.18,3.08,3.17,14543164,2.92203386726436,2.99744119287118,2.90318203586266,2.98801527717033,15428913.7114649,0.0,1.0
2009-11-24,3.3,3.3,3.12,3.12,27463807,3.11055218128142,3.11055218128142,2.94088569866607,2.94088569866607,29136486.9701893,0.0,1.0
2009-11-25,3.53,3.62,3.3,3.35,25591153,3.32734824240103,3.41218148370871,3.11055218128142,3.15768175978568,27149779.1961843,0.0,1.0
2009-11-27,3.47,3.58,3.27,3.36,10074799,3.27079274819592,3.3744778209053,3.08227443417886,3.16710767548653,10688403.4609905,0.0,1.0
2009-11-30,3.69,3.72,3.4,3.48,21464343,3.47816289361468,3.50644064071724,3.20481133828995,3.28021866389677,22771626.3132483,0.0,1.0
2009-12-01,3.69,3.84,3.63,3.77,30841823,3.47816289361468,3.61955162912747,3.42160739940956,3.5535702192215,32720240.6416701,0.0,1.0
2009-12-02,3.97,3.98,3.77,3.77,32699732,3.74208853323855,3.75151444893941,3.5535702192215,3.5535702192215,34691305.3731656,0.0,1.0
2009-12-03,4.06,4.11,3.88,4.01,34228954,3.82692177454623,3.87405135305049,3.65725529193088,3.77979219604197,36313664.4611655,0.0,1.0
2009-12-04,4.43,4.46,4.16,4.17,55105094,4.17568065547778,4.20395840258034,3.92118093155476,3.93060684725561,58461263.3391306,0.0,1.0
2009-12-07,4.65,4.73,4.32,4.42,40431635,4.38305080089654,4.45845812650337,4.0719955827684,4.16625473977693,42894119.0258492,0.0,1.0
2009-12-08,4.5,4.77,4.46,4.61,33162198,4.24166206538375,4.49616178930678,4.20395840258034,4.34534713809313,35181937.8110922,0.0,1.0
2009-12-09,4.43,4.59,4.35,4.59,26031635,4.17568065547778,4.32649530669143,4.10027332987096,4.32649530669143,27617088.7011486,0.0,1.0
2009-12-10,4.37,4.49,4.27,4.42,21293566,4.11912516127267,4.2322361496829,4.02486600426414,4.16625473977693,22590448.1599316,0.0,1.0
2009-12-11,4.83,4.88,4.4,4.4,50082842,4.55271728351189,4.59984686201616,4.14740290837522,4.14740290837522,53133131.6653606,0.0,1.0
2009-12-14,4.75,5.04,4.73,4.94,31725469,4.47730995790507,4.7506615132298,4.45845812650337,4.65640235622127,33657704.9984966,0.0,1.0
2009-12-15,4.53,4.74,4.5,4.62,29724397,4.26993981248631,4.46788404220422,4.24166206538375,4.35477305379399,31534757.9411418,0.0,1.0
2009-12-16,4.78,4.83,4.52,4.53,21724397,4.50558770500763,4.55271728351189,4.26051389678546,4.26993981248631,23047518.8718636,0.0,1.0
2009-12-17,4.62,4.77,4.58,4.65,13524933,4.35477305379399,4.49616178930678,4.31706939099057,4.38305080089654,14348667.4708711,0.0,1.0
2009-12-18,4.53,4.63,4.32,4.61,25041287,4.26993981248631,4.36419896949484,4.0719955827684,4.34534713809313,26566423.6714259,0.0,1.0
2009-12-21,4.6,4.63,4.46,4.52,13811796,4.33592122239228,4.36419896949484,4.20395840258034,4.26051389678546,14653001.8285124,0.0,1.0
2009-12-22,5.13,5.21,4.6,4.62,67365147,4.83549475453748,4.9109020801443,4.33592122239228,4.35477305379399,71468013.4407581,0.0,1.0
2009-12-23,5.17,5.2,4.88,5.13,30284182,4.87319841734089,4.90147616444345,4.59984686201616,4.83549475453748,32128636.5814412,0.0,1.0
2009-12-24,5.38,5.4,5.17,5.2,19328686,5.0711426470588,5.0899944784605,4.87319841734089,4.90147616444345,20505897.3721262,0.0,1.0
2009-12-28,5.02,5.4,4.88,5.22,35479625,4.7318096818281,5.0899944784605,4.59984686201616,4.92032799584515,37640507.4329172,0.0,1.0
2009-12-29,4.85,5.11,4.79,5.04,28070777,4.5715691149136,4.81664292313577,4.51501362070848,4.7506615132298,29780424.4074243,0.0,1.0
2009-12-30,4.87,4.93,4.68,4.84,22686059,4.59042094631531,4.64697644052042,4.4113285479991,4.56214319921275,24067750.7840936,0.0,1.0
2009-12-31,4.84,4.97,4.83,4.92,14124933,4.56214319921275,4.68468010332383,4.55271728351189,4.63755052481957,14985210.401067,0.0,1.0
2010-01-04,4.77,4.94,4.66,4.84,26373458,4.49616178930678,4.65640235622127,4.3924767165974,4.56214319921275,27979730.3911958,0.0,1.0
2010-01-05,5.31,5.37,4.71,4.79,67592493,5.00516123715283,5.06171673135794,4.43960629510166,4.51501362070848,71709205.9224386,0.0,1.0
2010-01-06,5.09,5.38,5.0,5.19,44498391,4.79779109173407,5.0711426470588,4.71295785042639,4.89205024874259,47208560.3269018,0.0,1.0
2010-01-07,5.24,5.43,5.05,5.06,37623056,4.93917982724686,5.11827222556306,4.76008742893065,4.76951334463151,39914483.8486049,0.0,1.0
2010-01-08,5.14,5.43,5.06,5.27,34209115,4.84492067023833,5.11827222556306,4.76951334463151,4.96745757434942,36292617.1691786,0.0,1.0
2010-01-11,5.04,5.23,4.94,5.13,29364343,4.7506615132298,4.92975391154601,4.65640235622127,4.83549475453748,31152774.8941605,0.0,1.0
2010-01-12,5.08,5.15,4.96,5.06,21100000,4.78836517603321,4.85434658593918,4.67525418762298,4.76951334463151,22385093.0452211,0.0,1.0
2010-01-13,5.48,5.5,5.02,5.12,43969169,5.16540180406732,5.18425363546903,4.7318096818281,4.82606883883662,46647106.1225617,0.0,1.0
2010-01-14,5.59,5.71,5.41,5.46,34228150,5.26908687677671,5.38219786518694,5.09942039416136,5.14654997266562,36312811.4936391,0.0,1.0
2010-01-15,5.5,5.84,5.43,5.64,29451206,5.18425363546903,5.50473476929802,5.11827222556306,5.31621645528097,31244928.2750699,0.0,1.0
2010-01-19,5.64,5.73,5.5,5.5,20932172,5.31621645528097,5.40104969658864,5.18425363546903,5.18425363546903,22207043.5004062,0.0,1.0
2010-01-20,5.74,5.89,5.61,5.65,35627614,5.4104756122895,5.55186434780229,5.28793870817841,5.32564237098182,37797509.6857451,0.0,1.0
2010-01-21,5.46,5.96,5.42,5.88,41932976,5.14654997266562,5.61784575770826,5.10884630986221,5.54243843210144,44486899.0247878,0.0,1.0
2010-01-22,5.24,5.52,5.11,5.48,30732976,4.93917982724686,5.20310546687073,4.81664292313577,5.16540180406732,32604764.3277984,0.0,1.0
2010-01-25,5.22,5.5,5.15,5.34,21898660,4.92032799584515,5.18425363546903,4.85434658593918,5.03343898425539,23232395.3396048,0.0,1.0
2010-01-26,5.05,5.28,5.05,5.21,23558981,4.76008742893065,4.97688349005027,4.76008742893065,4.9109020801443,24993837.9969477,0.0,1.0
2010-01-27,4.86,5.17,4.47,5.1,58057373,4.58099503061445,4.87319841734089,4.21338431828119,4.80721700743492,61593350.5481568,0.0,1.0
2010-01-28,5.14,5.22,4.71,4.99,51360054,4.84492067023833,4.92032799584515,4.43960629510166,4.70353193472554,54488132.1136294,0.0,1.0
2010-01-29,5.31,5.61,5.17,5.23,51191957,5.00516123715283,5.28793870817841,4.87319841734089,4.92975391154601,54309797.1854008,0.0,1.0
2010-02-01,5.6,5.63,5.35,5.43,29397051,5.27851279247756,5.30679053958012,5.04286489995624,5.11827222556306,31187474.9710952,0.0,1.0
2010-02-02,5.96,6.0,5.62,5.65,38508579,5.61784575770826,5.65554942051167,5.29736462387926,5.32564237098182,40853939.523898,0.0,1.0
2010-02-03,5.66,5.98,5.65,5.94,24497051,5.33506828668267,5.63669758910996,5.32564237098182,5.59899392630655,25989041.0411624,0.0,1.0
2010-02-04,5.49,5.82,5.47,5.82,31075603,5.17482771976818,5.48588293789632,5.15597588836647,5.48588293789632,32968258.9853721,0.0,1.0
2010-02-05,5.89,6.03,5.43,5.5,49747453,5.55186434780229,5.68382716761423,5.11827222556306,5.18425363546903,52777315.8373347,0.0,1.0
2010-02-08,5.93,6.11,5.82,5.88,26182038,5.5895680106057,5.75923449322105,5.48588293789632,5.54243843210144,27776651.9783656,0.0,1.0
2010-02-09,6.44,6.49,6.15,6.15,54912869,6.07028971134919,6.11741928985346,5.79693815602446,5.79693815602446,58257330.8978691,0.0,1.0
2010-02-10,6.31,6.43,6.21,6.39,26225737,5.94775280723811,6.06086379564834,5.85349365022958,6.02316013284493,27823012.4608766,0.0,1.0
2010-02-11,6.32,6.52,6.22,6.3,37760054,5.95717872293896,6.14569703695601,5.86291956593043,5.93832689153725,40059825.6958565,0.0,1.0
2010-02-12,6.81,6.91,6.19,6.27,45834316,6.41904859228074,6.51330774928927,5.83464181882787,5.91004914443469,48625849.6836051,0.0,1.0
2010-02-16,6.88,7.0,6.75,6.93,58536193,6.48503000218671,6.59814099059695,6.36249309807563,6.53215958069098,62101333.0245508,0.0,1.0
2010-02-17,6.8,6.97,6.76,6.89,24527614,6.40962267657989,6.56986324349439,6.37191901377648,6.49445591788757,26021465.4771217,0.0,1.0
2010-02-18,6.73,6.81,6.65,6.75,18680161,6.34364126667392,6.41904859228074,6.2682339410671,6.36249309807563,19817874.0324507,0.0,1.0
2010-02-19,6.93,6.96,6.65,6.65,16650670,6.53215958069098,6.56043732779354,6.2682339410671,6.2682339410671,17664777.1192072,0.0,1.0
2010-02-22,7.02,7.23,6.97,6.97,31712064,6.61699282199865,6.81493705171656,6.56986324349439,6.56986324349439,33643483.5685311,0.0,1.0
2010-02-23,7.09,7.23,6.92,7.09,37025201,6.68297423190462,6.81493705171656,6.52273366499012,6.68297423190462,39280216.5593845,0.0,1.0
2010-02-24,7.17,7.21,7.06,7.14,23700268,6.75838155751144,6.79608522031486,6.65469648480206,6.73010381040889,25143730.0652453,0.0,1.0
2010-02-25,7.08,7.14,6.91,7.06,20571314,6.67354831620377,6.73010381040889,6.51330774928927,6.65469648480206,21824207.4858986,0.0,1.0
2010-02-26,7.33,7.4,7.06,7.06,22994906,6.90919620872509,6.97517761863106,6.65469648480206,6.65469648480206,24395408.0746973,0.0,1.0
2010-03-01,7.69,7.75,7.4,7.41,41206971,7.24852917395579,7.30508466816091,6.97517761863106,6.98460353433191,43716676.7747264,0.0,1.0
2010-03-02,7.68,7.82,7.5,7.74,25319303,7.23910325825494,7.37106607806688,7.06943677563959,7.29565875246005,26861372.2035614,0.0,1.0
2010-03-03,7.47,7.63,7.17,7.51,46801877,7.04115902853703,7.19197367975067,6.75838155751144,7.07886269134044,49652339.8737438,0.0,1.0
2010-03-04,7.32,7.55,7.24,7.48,21613673,6.89977029302424,7.11656635414385,6.82436296741741,7.05058494423788,22930051.2395253,0.0,1.0
2010-03-05,7.43,7.48,7.31,7.43,17304290,7.00345536573362,7.05058494423788,6.89034437732338,7.00345536573362,18358205.7692649,0.0,1.0
2010-03-08,7.32,7.57,7.3,7.45,16817158,6.89977029302424,7.13541818554556,6.88091846162253,7.02230719713532,17841405.0514779,0.0,1.0
2010-03-09,7.71,7.93,7.37,7.38,37205362,7.2673810053575,7.47475115077626,6.9468998715285,6.95632578722935,39471350.2441295,0.0,1.0
2010-03-10,7.94,8.17,7.8,7.8,25443432,7.48417706647711,7.70097312759672,7.35221424666517,7.35221424666517,26993061.2658652,0.0,1.0
2010-03-11,7.84,7.94,7.65,7.92,19175067,7.38991790946858,7.48417706647711,7.21082551115238,7.4653252350754,20342922.2248033,0.0,1.0
2010-03-12,7.95,8.0,7.71,7.97,30381501,7.49360298217796,7.54073256068223,7.2673810053575,7.51245481357967,32231882.7838141,0.0,1.0
2010-03-15,7.9,7.93,7.72,7.88,12844236,7.4464734036737,7.47475115077626,7.27680692105835,7.42762157227199,13626512.6992786,0.0,1.0
2010-03-16,7.77,7.96,7.73,7.93,15858981,7.32393649956261,7.50302889787881,7.2862328367592,7.47475115077626,16824870.3927675,0.0,1.0
2010-03-17,7.59,7.8,7.5,7.71,18218767,7.15427001694726,7.35221424666517,7.06943677563959,7.2673810053575,19328378.8845594,0.0,1.0
2010-03-18,7.5,7.73,7.5,7.55,12789276,7.06943677563959,7.2862328367592,7.06943677563959,7.11656635414385,13568205.3668727,0.0,1.0
2010-03-19,7.1,7.54,7.07,7.1,22873995,6.69240014760547,7.107140438443,6.66412240050292,6.69240014760547,24267133.0043091,0.0,1.0
2010-03-22,7.27,7.38,6.81,7.08,21520643,6.85264071451997,6.95632578722935,6.41904859228074,6.67354831620377,22831355.2581984,0.0,1.0
2010-03-23,7.39,7.41,7.1,7.34,12648525,6.96575170293021,6.98460353433191,6.69240014760547,6.91862212442594,13418881.9435927,0.0,1.0
2010-03-24,7.41,7.52,7.27,7.27,12286595,6.98460353433191,7.08828860704129,6.85264071451997,6.85264071451997,13034908.6390497,0.0,1.0
2010-03-25,7.37,7.7,7.34,7.46,14224665,6.9468998715285,7.25795508965664,6.91862212442594,7.03173311283618,15091016.5669242,0.0,1.0
2010-03-26,7.3,7.61,7.28,7.42,11432708,6.88091846162253,7.17312184834897,6.86206663022083,6.99402945003276,12129015.7506561,0.0,1.0
2010-03-29,7.32,7.46,7.25,7.44,7605898,6.89977029302424,7.03173311283618,6.83378888311827,7.01288128143447,8069134.33281806,0.0,1.0
2010-03-30,7.22,7.4,7.19,7.31,8323861,6.80551113601571,6.97517761863106,6.77723338891315,6.89034437732338,8830824.78580508,0.0,1.0
2010-03-31,7.35,7.46,7.09,7.18,14108847,6.92804804012679,7.03173311283618,6.68297423190462,6.7678074732123,14968144.6851085,0.0,1.0
2010-04-01,7.4,7.49,7.3,7.37,9476944,6.97517761863106,7.06001085993873,6.88091846162253,6.9468998715285,10054136.1717701,0.0,1.0
2010-04-05,7.13,7.49,7.0,7.46,26434316,6.72067789470803,7.06001085993873,6.59814099059695,7.03173311283618,28044294.9406056,0.0,1.0
2010-04-06,7.08,7.28,7.01,7.12,18682842,6.67354831620377,6.86206663022083,6.6075669062978,6.71125197900718,19820718.3184438,0.0,1.0
2010-04-07,6.82,7.12,6.68,7.06,37809920,6.4284745079816,6.71125197900718,6.29651168816966,6.65469648480206,40112728.7787851,0.0,1.0
2010-04-08,7.55,7.87,7.44,7.84,140360590,7.11656635414385,7.41819565657114,7.01288128143447,7.38991790946858,148909235.404366,0.0,1.0
2010-04-09,7.32,7.61,7.19,7.55,36357909,6.89977029302424,7.17312184834897,6.77723338891315,7.11656635414385,38572283.2177574,0.0,1.0
2010-04-12,7.62,7.66,7.4,7.4,34152279,7.18254776404982,7.22025142685323,6.97517761863106,6.97517761863106,36232319.5792109,0.0,1.0
2010-04-13,7.49,7.7,7.31,7.66,25653083,7.06001085993873,7.25795508965664,6.89034437732338,7.22025142685323,27215481.0356294,0.0,1.0
2010-04-14,7.42,7.63,7.37,7.54,39059517,6.99402945003276,7.19197367975067,6.9468998715285,7.107140438443,41438432.3386917,0.0,1.0
2010-04-15,7.41,7.49,7.25,7.47,42797587,6.98460353433191,7.06001085993873,6.83378888311827,7.04115902853703,45404169.0571538,0.0,1.0
2010-04-16,7.15,7.42,7.01,7.42,28458713,6.73952972610974,6.99402945003276,6.6075669062978,6.99402945003276,30191987.6043717,0.0,1.0
2010-04-19,6.89,7.17,6.88,7.01,35254155,6.49445591788757,6.75838155751144,6.48503000218671,6.6075669062978,37401305.2087984,0.0,1.0
2010-04-20,7.14,7.14,6.9,6.99,25128954,6.73010381040889,6.73010381040889,6.50388183358842,6.5887150748961,26659430.0198616,0.0,1.0
2010-04-21,6.76,7.18,6.61,7.13,39722788,6.37191901377648,6.7678074732123,6.23053027826369,6.72067789470803,42142099.7817816,0.0,1.0
2010-04-22,6.47,6.91,6.29,6.66,66037534,6.09856745845175,6.51330774928927,5.9289009758364,6.27765985676795,70059542.3254479,0.0,1.0
2010-04-23,6.63,6.67,6.28,6.45,35969705,6.24938210966539,6.28708577246881,5.91947506013555,6.07971562705004,38160435.6983012,0.0,1.0
2010-04-26,6.48,6.72,6.45,6.68,33276408,6.1079933741526,6.33421535097307,6.07971562705004,6.29651168816966,35303103.757855,0.0,1.0
2010-04-27,6.33,6.85,6.27,6.68,52544504,5.96660463863981,6.45675225508416,5.91004914443469,6.29651168816966,55744720.9030802,0.0,1.0
2010-04-28,7.32,7.39,6.33,6.64,77815282,6.89977029302424,6.96575170293021,5.96660463863981,6.25880802536625,82554612.697162,0.0,1.0
2010-04-29,7.33,7.45,7.08,7.32,39236997,6.90919620872509,7.02230719713532,6.67354831620377,6.89977029302424,41626721.7374437,0.0,1.0
2010-04-30,7.07,7.57,7.03,7.31,31704558,6.66412240050292,7.13541818554556,6.62641873769951,6.89034437732338,33635520.4164743,0.0,1.0
2010-05-03,7.39,7.45,7.13,7.21,24582038,6.96575170293021,7.02230719713532,6.72067789470803,6.79608522031486,26079204.16451,0.0,1.0
2010-05-04,6.86,7.29,6.76,7.29,29296783,6.46617817078501,6.87149254592168,6.37191901377648,6.87149254592168,31081100.1602205,0.0,1.0
2010-05-05,6.93,7.17,6.41,6.75,27713673,6.53215958069098,6.75838155751144,6.04201196424663,6.36249309807563,29401571.0298498,0.0,1.0
2010-05-06,6.39,7.09,5.7,6.85,57428954,6.02316013284493,6.68297423190462,5.37277194948609,6.45675225508416,60926657.7620721,0.0,1.0
2010-05-07,6.38,6.78,6.1,6.46,43668365,6.01373421714407,6.39077084517819,5.7498085775202,6.0891415427509,46327981.6899373,0.0,1.0
2010-05-10,6.95,6.96,6.66,6.88,23765684,6.55101141209268,6.56043732779354,6.27765985676795,6.48503000218671,25213130.2191148,0.0,1.0
2010-05-11,6.83,6.94,6.7,6.79,27874531,6.43790042368245,6.54158549639183,6.31536351957136,6.40019676087904,29572226.0676256,0.0,1.0
2010-05-12,7.3,7.31,6.87,6.89,25187936,6.88091846162253,6.89034437732338,6.47560408648586,6.49445591788757,26722004.3117097,0.0,1.0
2010-05-13,7.24,7.57,7.2,7.34,23672922,6.82436296741741,7.13541818554556,6.786659304614,6.91862212442594,25114718.5602968,0.0,1.0
2010-05-14,7.09,7.2,6.9,7.1,27943432,6.68297423190462,6.786659304614,6.50388183358842,6.69240014760547,29645323.4750146,0.0,1.0
2010-05-17,7.18,7.3,6.83,7.06,28597855,6.7678074732123,6.88091846162253,6.43790042368245,6.65469648480206,30339604.0316939,0.0,1.0
2010-05-18,7.0,7.32,6.92,7.32,17979893,6.59814099059695,6.89977029302424,6.52273366499012,6.89977029302424,19074956.2913801,0.0,1.0
2010-05-19,7.4,7.43,6.86,6.95,54350134,6.97517761863106,7.00345536573362,6.46617817078501,6.55101141209268,57660322.5881628,0.0,1.0
2010-05-20,6.84,7.23,6.81,7.1,34372118,6.4473263393833,6.81493705171656,6.41904859228074,6.69240014760547,36465547.8479298,0.0,1.0
2010-05-21,7.21,7.3,6.6,6.62,29690885,6.79608522031486,6.88091846162253,6.22110436256284,6.23995619396454,31499204.8966805,0.0,1.0
2010-05-24,7.04,7.48,7.03,7.19,21941823,6.63584465340036,7.05058494423788,6.62641873769951,6.77723338891315,23278187.1770982,0.0,1.0
2010-05-25,7.81,7.89,6.97,7.08,57397051,7.36164016236602,7.43704748797284,6.56986324349439,6.67354831620377,60892811.7135688,0.0,1.0
2010-05-26,8.45,8.84,7.84,7.92,81370241,7.9648987672206,8.33250947955386,7.38991790946858,7.4653252350754,86326086.0614723,0.0,1.0
2010-05-27,8.74,8.82,8.43,8.73,35927078,8.23825032254533,8.31365764815215,7.9460469358189,8.22882440684448,38115212.5058254,0.0,1.0
2010-05-28,8.83,8.97,8.55,8.73,29673727,8.32308356385301,8.45504638366495,8.05915792422913,8.22882440684448,31481001.8906867,0.0,1.0
2010-06-01,8.64,8.97,8.55,8.64,26797587,8.1439911655368,8.45504638366495,8.05915792422913,8.1439911655368,28429690.9185975,0.0,1.0
2010-06-02,9.44,9.55,8.82,8.82,51425469,8.89806442160503,9.00174949431441,8.31365764815215,8.31365764815215,54557531.206594,0.0,1.0
2010-06-03,9.21,9.64,8.99,9.55,30543700,8.68126836048541,9.08658273562208,8.47389821506665,9.00174949431441,32403960.4950389,0.0,1.0
2010-06-04,8.59,9.03,8.56,8.84,27334048,8.09686158703254,8.51160187787006,8.06858383992998,8.33250947955386,28998825.0133905,0.0,1.0
2010-06-07,8.35,8.83,8.18,8.83,40642359,7.87063961021207,8.32308356385301,7.71039904329758,8.32308356385301,43117677.1465535,0.0,1.0
2010-06-08,8.58,8.65,8.16,8.55,26539142,8.08743567133169,8.15341708123766,7.69154721189587,8.05915792422913,28155505.35594,0.0,1.0
2010-06-09,8.53,8.88,8.44,8.59,27604558,8.04030609282742,8.37021314235727,7.95547285151975,8.09686158703254,29285810.3934693,0.0,1.0
2010-06-10,9.16,9.24,8.82,8.93,29447453,8.63413878198115,8.70954610758797,8.31365764815215,8.41734272086153,31240946.6990415,0.0,1.0
2010-06-11,9.93,9.93,8.93,9.01,39675871,9.35993429094681,9.35993429094681,8.41734272086153,8.49275004646836,42092325.307355,0.0,1.0
2010-06-14,9.66,10.27,9.65,10.15,33727882,9.10543456702379,9.68041542477581,9.09600865132293,9.56730443636557,35782074.7293004,0.0,1.0
2010-06-15,10.46,10.51,9.83,9.83,42270509,9.85950782309201,9.90663740159627,9.26567513393828,9.26567513393828,44844989.4328842,0.0,1.0
2010-06-16,10.57,10.87,10.25,10.3,43037534,9.96319289580139,10.245970366827,9.6615635933741,9.70869317187837,45658730.0012733,0.0,1.0
2010-06-17,10.74,10.86,10.44,10.62,20616622,10.1234334627159,10.2365444511261,9.8406559916903,10.0103224743057,21872274.9643674,0.0,1.0
2010-06-18,10.44,10.8,10.24,10.63,22647185,9.8406559916903,10.179988956921,9.65213767767325,10.0197483900065,24026509.1676463,0.0,1.0
2010-06-21,10.0,10.7,9.87,10.6,28803753,9.42591570085278,10.0857297999125,9.3033787967417,9.99147064290395,30558042.2254297,0.0,1.0
2010-06-22,9.47,10.15,9.33,9.92,35731903,8.92634216870758,9.56730443636557,8.79437934889565,9.35050837524596,37908150.3951571,0.0,1.0
2010-06-23,9.58,9.77,9.38,9.55,15668097,9.03002724141697,9.20911963973317,8.84150892739991,9.00174949431441,16622360.6249549,0.0,1.0
2010-06-24,9.57,9.93,9.44,9.56,18891153,9.02060132571611,9.35993429094681,8.89806442160503,9.01117541001526,20041716.4756639,0.0,1.0
2010-06-25,9.16,9.64,9.08,9.59,24106434,8.63413878198115,9.08658273562208,8.55873145637433,9.03945315711782,25574633.5582219,0.0,1.0
2010-06-28,9.08,9.42,9.08,9.19,15938070,8.55873145637433,8.87921259020332,8.55873145637433,8.66241652908371,16908776.2991112,0.0,1.0
2010-06-29,8.54,8.94,8.48,8.94,21010992,8.04973200852828,8.42676863656239,7.99317651432316,8.42676863656239,22290664.0233363,0.0,1.0
2010-06-30,8.61,9.05,8.51,8.73,20610992,8.11571341843424,8.53045370927177,8.02145426142572,8.22882440684448,21866302.0698724,0.0,1.0
2010-07-01,8.65,8.97,8.22,8.62,24242627,8.15341708123766,8.45504638366495,7.74810270610099,8.1251393341351,25719121.3770421,0.0,1.0
2010-07-02,8.19,8.79,8.06,8.71,19517694,7.71982495899843,8.28537990104959,7.59728805488734,8.20997257544277,20706416.8823769,0.0,1.0
2010-07-06,8.08,8.63,8.02,8.5,19290080,7.61613988628905,8.13456524983595,7.55958439208393,8.01202834572486,20464940.0781876,0.0,1.0
2010-07-07,9.32,9.35,8.27,8.36,37953351,8.78495343319479,8.81323118029735,7.79523228460525,7.88006552591292,40264895.4271533,0.0,1.0
2010-07-08,9.54,9.61,9.12,9.39,22389276,8.99232357861355,9.05830498851952,8.59643511917774,8.85093484310076,23752892.2500064,0.0,1.0
2010-07-09,9.54,9.65,9.27,9.49,17612332,8.99232357861355,9.09600865132293,8.73782385469053,8.94519400010929,18685009.0314372,0.0,1.0
2010-07-12,9.2,9.63,9.1,9.46,17106434,8.67184244478456,9.07715681992123,8.57758328777603,8.91691625300673,18148299.3726035,0.0,1.0
2010-07-13,9.33,9.55,9.29,9.35,22561394,8.79437934889565,9.00174949431441,8.75667568609223,8.81323118029735,23935493.0767722,0.0,1.0
2010-07-14,9.28,9.44,9.17,9.28,15498928,8.74724977039138,8.89806442160503,8.643564697682,8.74724977039138,16442888.4066911,0.0,1.0
2010-07-15,9.11,9.29,8.85,9.27,17208579,8.58700920347688,8.75667568609223,8.34193539525471,8.73782385469053,18256665.5019449,0.0,1.0
2010-07-16,8.95,9.1,8.85,8.99,21482306,8.43619455226324,8.57758328777603,8.34193539525471,8.47389821506665,22790683.3476735,0.0,1.0
2010-07-19,8.62,9.0,8.05,9.0,42468633,8.1251393341351,8.4833241307675,7.58786213918649,8.4833241307675,45055180.1520544,0.0,1.0
2010-07-20,8.92,8.95,8.5,8.5,18199196,8.40791680516068,8.43619455226324,8.01202834572486,8.01202834572486,19307615.9150813,0.0,1.0
2010-07-21,9.21,9.81,9.16,9.45,55215818,8.68126836048541,9.24682330253658,8.63413878198115,8.90749033730588,58578730.9714689,0.0,1.0
2010-07-22,9.85,9.95,9.45,9.45,38570241,9.28452696533999,9.37878612234852,8.90749033730588,8.90749033730588,40919357.0408342,0.0,1.0
2010-07-23,10.35,10.4,9.76,9.77,33217158,9.75582275038263,9.80295232888689,9.19969372403231,9.20911963973317,35240245.1434981,0.0,1.0
2010-07-26,10.91,10.94,10.37,10.4,26902681,10.2836740296304,10.3119517767329,9.77467458178433,9.80295232888689,28541185.6564408,0.0,1.0
2010-07-27,10.54,11.15,10.41,11.1,28234048,9.93491514869883,10.5098960064509,9.81237824458775,10.4627664279466,29953639.4086843,0.0,1.0
2010-07-28,10.62,10.86,10.4,10.42,17701877,10.0103224743057,10.2365444511261,9.80295232888689,9.8218041602886,18780007.7592444,0.0,1.0
2010-07-29,10.66,10.84,10.31,10.74,19694370,10.0480261371091,10.2176926197244,9.71811908757922,10.1234334627159,20893853.3136024,0.0,1.0
2010-07-30,10.85,10.9,10.32,10.33,22419035,10.2271185354253,10.2742481139295,9.72754500328007,9.73697091898092,23784463.7184392,0.0,1.0
2010-08-02,10.64,11.4,10.64,11.0,39767560,10.0291743057074,10.7455438989722,10.0291743057074,10.3685072709381,42189598.6152327,0.0,1.0
2010-08-03,10.66,10.74,10.22,10.7,31526542,10.0480261371091,10.1234334627159,9.63328584627154,10.0857297999125,33446662.3727047,0.0,1.0
2010-08-04,10.03,10.91,9.75,10.77,44608311,9.45419344795534,10.2836740296304,9.19026780833146,10.1517112098184,47325174.9917137,0.0,1.0
2010-08-05,9.64,10.02,9.59,10.01,26900804,9.08658273562208,9.44476753225449,9.03945315711782,9.43534161655363,28539194.3379742,0.0,1.0
2010-08-06,9.49,9.71,9.32,9.53,20836729,8.94519400010929,9.15256414552805,8.78495343319479,8.9828976629127,22105787.5555951,0.0,1.0
2010-08-09,9.73,9.8,9.41,9.63,17409383,9.17141597692976,9.23739738683573,8.86978667450247,9.07715681992123,18469699.4462033,0.0,1.0
2010-08-10,9.72,9.83,9.38,9.54,16296515,9.1619900612289,9.26567513393828,8.84150892739991,8.99232357861355,17289052.3501347,0.0,1.0
2010-08-11,9.13,9.49,9.02,9.36,25280429,8.60586103487859,8.94519400010929,8.50217596216921,8.8226570959982,26820130.587114,0.0,1.0
2010-08-12,9.23,9.47,8.82,8.93,18193566,8.70012019188712,8.92634216870758,8.31365764815215,8.41734272086153,19301643.0205863,0.0,1.0
2010-08-13,9.14,9.35,9.06,9.21,9816086,8.61528695057944,8.81323118029735,8.53987962497262,8.68126836048541,10413933.5758243,0.0,1.0
2010-08-16,9.21,9.33,8.95,9.06,9244772,8.68126836048541,8.79437934889565,8.43619455226324,8.53987962497262,9807823.76312108,0.0,1.0
2010-08-17,9.5,9.66,9.21,9.32,16912601,8.95461991581014,9.10543456702379,8.68126836048541,8.78495343319479,17942660.9962891,0.0,1.0
2010-08-18,9.61,9.71,9.42,9.49,9146381,9.05830498851952,9.15256414552805,8.87921259020332,8.94519400010929,9703440.27071291,0.0,1.0
2010-08-19,9.19,9.83,9.19,9.59,24097855,8.66241652908371,9.26567513393828,8.66241652908371,9.03945315711782,25565532.0552249,0.0,1.0
2010-08-20,9.1,9.18,8.79,9.11,17600268,8.57758328777603,8.65299061338285,8.28537990104959,8.58700920347688,18672210.2749207,0.0,1.0
2010-08-23,8.89,9.48,8.87,9.21,16407775,8.37963905805812,8.93576808440844,8.36078722665642,8.68126836048541,17407088.6274907,0.0,1.0
2010-08-24,8.75,8.93,8.53,8.69,21650670,8.24767623824618,8.41734272086153,8.04030609282742,8.19112074404107,22969301.537506,0.0,1.0
2010-08-25,8.78,8.79,8.42,8.71,17925469,8.27595398534874,8.28537990104959,7.93662102011804,8.20997257544277,19017217.6039918,0.0,1.0
2010-08-26,8.64,9.02,8.63,8.91,10251743,8.1439911655368,8.50217596216921,8.13456524983595,8.39849088945983,10876124.2147248,0.0,1.0
2010-08-27,9.15,9.22,8.4,8.83,20848794,8.6247128662803,8.69069427618627,7.91776918871634,8.32308356385301,22118587.3730165,0.0,1.0
2010-08-30,8.87,9.53,8.86,9.23,19454960,8.36078722665642,8.9828976629127,8.35136131095556,8.70012019188712,20639862.0754054,0.0,1.0
2010-08-31,9.04,9.2,8.66,8.75,19246381,8.52102779357091,8.67184244478456,8.16284299693851,8.24767623824618,20418579.5956766,0.0,1.0
2010-09-01,9.56,9.59,9.17,9.33,18820375,9.01117541001526,9.03945315711782,8.643564697682,8.79437934889565,19966627.7498082,0.0,1.0
2010-09-02,9.65,9.79,9.46,9.59,15216622,9.09600865132293,9.22797147113487,8.91691625300673,9.03945315711782,16143388.5926047,0.0,1.0
2010-09-03,9.97,10.17,9.79,9.91,12910456,9.39763795375023,9.58615626776728,9.22797147113487,9.34108245954511,13696765.8206745,0.0,1.0
2010-09-07,9.54,9.9,9.52,9.88,10927078,8.99232357861355,9.33165654384425,8.97347174721185,9.31280471244255,11592590.4143312,0.0,1.0
2010-09-08,9.49,9.7,9.4,9.57,9439946,8.94519400010929,9.1431382298272,8.86036075880162,9.02060132571611,10014884.8128845,0.0,1.0
2010-09-09,9.11,9.72,9.04,9.72,20114209,8.58700920347688,9.1619900612289,8.52102779357091,9.1619900612289,21339262.5590533,0.0,1.0
2010-09-10,8.79,9.21,8.76,9.18,21905094,8.28537990104959,8.68126836048541,8.25710215394704,8.65299061338285,23239221.2016263,0.0,1.0
2010-09-13,8.6,9.07,8.59,9.07,21852815,8.10628750273339,8.54930554067347,8.09686158703254,8.54930554067347,23183758.1552134,0.0,1.0
2010-09-14,8.78,9.01,8.51,8.65,20686059,8.27595398534874,8.49275004646836,8.02145426142572,8.15341708123766,21945941.0167741,0.0,1.0
2010-09-15,8.91,9.0,8.72,8.74,9446113,8.39849088945983,8.4833241307675,8.21939849114363,8.23825032254533,10021427.413302,0.0,1.0
2010-09-16,9.12,9.14,8.64,8.87,17659249,8.59643511917774,8.61528695057944,8.1439911655368,8.36078722665642,18734783.5058639,0.0,1.0
2010-09-17,9.08,9.2,8.95,9.18,17508579,8.55873145637433,8.67184244478456,8.43619455226324,8.65299061338285,18574936.9670428,0.0,1.0
2010-09-20,9.21,9.32,9.08,9.1,10700000,8.68126836048541,8.78495343319479,8.55873145637433,8.57758328777603,11351682.2551595,0.0,1.0
2010-09-21,9.54,9.59,9.23,9.31,21080697,8.99232357861355,9.03945315711782,8.70012019188712,8.77552751749394,22364614.3982518,0.0,1.0
2010-09-22,8.96,9.53,8.84,9.49,27333244,8.44562046796409,8.9828976629127,8.33250947955386,8.94519400010929,28997972.0458641,0.0,1.0
2010-09-23,8.83,9.0,8.76,8.84,17351475,8.32308356385301,8.4833241307675,8.25710215394704,8.33250947955386,18408264.5662004,0.0,1.0
2010-09-24,8.99,9.03,8.91,8.97,11242895,8.47389821506665,8.51160187787006,8.39849088945983,8.45504638366495,11927642.211974,0.0,1.0
2010-09-27,9.29,9.55,9.25,9.28,22223324,8.75667568609223,9.00174949431441,8.71897202328882,8.74724977039138,23576832.9627533,0.0,1.0
2010-09-28,9.24,9.37,9.13,9.32,13825201,8.70954610758797,8.83208301169906,8.60586103487859,8.78495343319479,14667223.2584779,0.0,1.0
2010-09-29,9.06,9.26,9.05,9.24,13011260,8.53987962497262,8.72839793898968,8.53045370927177,8.70954610758797,13803709.276567,0.0,1.0
2010-09-30,9.25,9.27,9.05,9.14,13447453,8.71897202328882,8.73782385469053,8.53045370927177,8.61528695057944,14266468.5604852,0.0,1.0
2010-10-01,9.29,9.39,9.21,9.29,9661662,8.75667568609223,8.85093484310076,8.68126836048541,8.75667568609223,10250104.40007,0.0,1.0
2010-10-04,9.12,9.48,9.05,9.24,10339946,8.59643511917774,8.93576808440844,8.53045370927177,8.70954610758797,10969699.2081783,0.0,1.0
2010-10-05,9.23,9.35,9.15,9.27,10446649,8.70012019188712,8.81323118029735,8.6247128662803,8.73782385469053,11082900.9419794,0.0,1.0
2010-10-06,9.23,9.4,9.15,9.27,8660054,8.70012019188712,8.86036075880162,8.6247128662803,8.73782385469053,9187493.58135731,0.0,1.0
2010-10-07,9.24,9.31,9.07,9.3,10395979,8.70954610758797,8.77552751749394,8.54930554067347,8.76610160179309,11029144.8915244,0.0,1.0
2010-10-08,9.07,9.26,9.0,9.22,11945576,8.54930554067347,8.72839793898968,8.4833241307675,8.69069427618627,12673119.9165289,0.0,1.0
2010-10-11,9.0,9.16,9.0,9.06,5982574,8.4833241307675,8.63413878198115,8.4833241307675,8.53987962497262,6346941.97345595,0.0,1.0
2010-10-12,9.55,9.57,8.94,9.02,29182038,9.00174949431441,9.02060132571611,8.42676863656239,8.50217596216921,30959366.6293449,0.0,1.0
2010-10-13,9.8,9.9,9.65,9.67,20790349,9.23739738683573,9.33165654384425,9.09600865132293,9.11486048272464,22056582.787091,0.0,1.0
2010-10-14,9.78,9.81,9.62,9.76,10081769,9.21854555543402,9.24682330253658,9.06773090422038,9.19969372403231,10695797.9680297,0.0,1.0
2010-10-15,9.7,9.88,9.68,9.85,9143432,9.1431382298272,9.31280471244255,9.12428639842549,9.28452696533999,9700311.662211,0.0,1.0
2010-10-18,10.12,10.14,9.7,9.79,16193566,9.53902668926301,9.55787852066472,9.1431382298272,9.22797147113487,17179833.2532668,0.0,1.0
2010-10-19,10.09,10.24,9.85,9.94,21976408,9.51074894216046,9.65213767767325,9.28452696533999,9.36936020664766,23314878.5724996,0.0,1.0
2010-10-20,10.84,11.05,10.4,10.5,53324397,10.2176926197244,10.4156368494423,9.80295232888689,9.89721148589542,56572113.1955124,0.0,1.0
2010-10-21,10.75,11.04,10.55,10.94,26692761,10.1328593784167,10.4062109337415,9.94434106439969,10.3119517767329,28318480.5032631,0.0,1.0
2010-10-22,10.81,10.85,10.58,10.77,9344504,10.1894148726219,10.2271185354253,9.97261881150224,10.1517112098184,9913629.92897819,0.0,1.0
2010-10-25,11.58,11.71,10.91,10.97,34113405,10.9152103815875,11.0377472856986,10.2836740296304,10.3402295238355,36191077.9627636,0.0,1.0
2010-10-26,11.73,11.83,11.35,11.47,26632172,11.0565991171003,11.1508582741088,10.6984143204679,10.8115253088781,28254201.337267,0.0,1.0
2010-10-27,12.0,12.0,11.53,11.66,18375335,11.3110988410233,11.3110988410233,10.8680808030833,10.9906177071943,19494482.6403843,0.0,1.0
2010-10-28,11.88,12.24,11.76,12.02,18328418,11.1979878526131,11.5373208178438,11.0848768642029,11.329950672425,19444708.1659576,0.0,1.0
2010-10-29,11.79,11.97,11.47,11.81,14744504,11.1131546113054,11.2828210939208,10.8115253088781,11.1320064427071,15642516.300741,0.0,1.0
2010-11-01,11.66,11.88,11.49,11.88,13071046,10.9906177071943,11.1979878526131,10.8303771402798,11.1979878526131,13867136.5359415,0.0,1.0
2010-11-02,11.92,11.92,11.55,11.75,9098123,11.2356915154165,11.2356915154165,10.886932634485,11.075450948502,9652243.12283727,0.0,1.0
2010-11-03,12.07,12.12,11.87,11.93,13565147,11.3770802509293,11.4242098294336,11.1885619369123,11.2451174311174,14391330.6998627,0.0,1.0
2010-11-04,11.56,12.26,11.55,12.24,27983378,10.8963585501858,11.5561726492455,10.886932634485,11.5373208178438,29687702.3814973,0.0,1.0
2010-11-05,11.57,11.79,11.53,11.6,15657105,10.9057844658867,11.1131546113054,10.8680808030833,10.9340622129892,16610699.1584737,0.0,1.0
2010-11-08,11.23,11.63,11.04,11.57,23364343,10.5853033320577,10.9623399600918,10.4062109337415,10.9057844658867,24787345.5922019,0.0,1.0
2010-11-09,10.99,11.39,10.87,11.36,14990885,10.3590813552372,10.7361179832713,10.245970366827,10.7078402361688,15903903.106882,0.0,1.0
2010-11-10,10.78,11.14,10.71,11.02,14795442,10.1611371255193,10.50047009075,10.0951557156133,10.3873591023398,15696556.6737048,0.0,1.0
2010-11-11,10.82,10.94,10.55,10.68,10667560,10.1988407883227,10.3119517767329,9.94434106439969,10.0668779685108,11317266.5007336,0.0,1.0
2010-11-12,10.63,10.88,10.59,10.67,8304826,10.0197483900065,10.2553962825278,9.9820447272031,10.0574520528099,8810630.46134462,0.0,1.0
2010-11-15,10.71,10.79,10.51,10.65,9696783,10.0951557156133,10.1705630412202,9.90663740159627,10.0386002214082,10287364.440489,0.0,1.0
2010-11-16,10.69,11.06,10.6,10.62,17237534,10.0763038842116,10.4250627651432,9.99147064290395,10.0103224743057,18287384.0028513,0.0,1.0
2010-11-17,10.7,10.83,10.62,10.75,9180429,10.0857297999125,10.2082667040236,10.0103224743057,10.1328593784167,9739561.96019174,0.0,1.0
2010-11-18,11.02,11.21,10.78,10.82,14142091,10.3873591023398,10.566451500656,10.1611371255193,10.1988407883227,15003413.4070608,0.0,1.0
2010-11-19,11.08,11.16,10.85,10.98,8651475,10.4439145965449,10.5193219221517,10.2271185354253,10.3496554395364,9178392.07836038,0.0,1.0
2010-11-22,11.18,11.21,10.9,10.99,9405362,10.5381737535534,10.566451500656,10.2742481139295,10.3590813552372,9978194.47838801,0.0,1.0
2010-11-23,11.1,11.11,10.9,11.04,9576408,10.4627664279466,10.4721923436474,10.2742481139295,10.4062109337415,10159658.0151185,0.0,1.0
2010-11-24,11.74,11.88,11.21,11.22,20676944,11.0660250328012,11.1979878526131,10.566451500656,10.5758774163568,21936270.8687595,0.0,1.0
2010-11-26,11.7,11.98,11.61,11.86,6682038,11.0283213699978,11.2922470096216,10.9434881286901,11.1791360212114,7089006.74700012,0.0,1.0
2010-11-29,11.28,11.79,11.16,11.62,16659249,10.6324329105619,11.1131546113054,10.5193219221517,10.9529140443909,17673878.6222042,0.0,1.0
2010-11-30,11.16,11.34,11.01,11.18,10523324,10.5193219221517,10.6889884047671,10.3779331866389,10.5381737535534,11164245.823934,0.0,1.0
2010-12-01,11.26,11.43,11.06,11.34,10617694,10.6135810791602,10.7738216460747,10.4250627651432,10.6889884047671,11264363.417805,0.0,1.0
2010-12-02,11.11,11.37,11.03,11.25,11715550,10.4721923436474,10.7172661518696,10.3967850180406,10.6041551634594,12429084.2097602,0.0,1.0
2010-12-03,11.04,11.11,10.91,11.08,11395710,10.4062109337415,10.4721923436474,10.2836740296304,10.4439145965449,12089764.3917704,0.0,1.0
2010-12-06,11.15,11.18,10.94,11.0,11705630,10.5098960064509,10.5381737535534,10.3119517767329,10.3685072709381,12418560.0333142,0.0,1.0
2010-12-07,10.55,11.32,10.55,11.31,22696247,9.94434106439969,10.6701365733653,9.94434106439969,10.6607106576645,24078559.2830483,0.0,1.0
2010-12-08,10.97,11.0,10.39,10.62,18534048,10.3402295238355,10.3685072709381,9.79352641318604,10.0103224743057,19662862.0371846,0.0,1.0
2010-12-09,10.91,11.08,10.77,11.05,11066488,10.2836740296304,10.4439145965449,10.1517112098184,10.4156368494423,11740491.1641622,0.0,1.0
2010-12-10,10.93,11.0,10.62,10.95,8001877,10.3025258610321,10.3685072709381,10.0103224743057,10.3213776924338,8489230.38774477,0.0,1.0
2010-12-13,10.51,11.02,10.5,10.93,14086059,9.90663740159627,10.3873591023398,9.89721148589542,10.3025258610321,14943968.7846196,0.0,1.0
2010-12-14,10.53,10.86,10.51,10.56,11671046,9.92548923299798,10.2365444511261,9.90663740159627,9.95376698010054,12381869.6988178,0.0,1.0
2010-12-15,10.14,10.63,10.13,10.63,13807507,9.55787852066472,10.0197483900065,9.54845260496387,10.0197483900065,14648451.6074664,0.0,1.0
2010-12-16,10.13,10.29,10.13,10.18,9791689,9.54845260496387,9.69926725617751,9.54845260496387,9.59558218346813,10388050.6793776,0.0,1.0
2010-12-17,10.06,10.26,10.0,10.16,11180965,9.4824711950579,9.67098950907495,9.42591570085278,9.57673035206643,11861940.3725289,0.0,1.0
2010-12-20,10.18,10.35,10.02,10.02,10210724,9.59558218346813,9.75582275038263,9.44476753225449,9.44476753225449,10832606.957302,0.0,1.0
2010-12-21,10.52,10.55,10.2,10.2,13226810,9.91606331729713,9.94434106439969,9.61443401486984,9.61443401486984,14032387.3242398,0.0,1.0
2010-12-22,10.32,10.6,10.26,10.54,8345308,9.72754500328007,9.99147064290395,9.67098950907495,9.93491514869883,8853578.01284493,0.0,1.0
2010-12-23,9.91,10.42,9.89,10.3,14065147,9.34108245954511,9.8218041602886,9.3222306281434,9.70869317187837,14921783.1416925,0.0,1.0
2010-12-27,9.87,9.93,9.8,9.93,5463807,9.3033787967417,9.35993429094681,9.23739738683573,9.35993429094681,5796579.52967442,0.0,1.0
2010-12-28,9.89,9.99,9.8,9.9,9087668,9.3222306281434,9.41648978515193,9.23739738683573,9.33165654384425,9641151.3622786,0.0,1.0
2010-12-29,10.14,10.16,9.85,9.95,7180161,9.55787852066472,9.57673035206643,9.28452696533999,9.37878612234852,7617467.8703634,0.0,1.0
2010-12-30,10.13,10.25,10.05,10.16,5091689,9.54845260496387,9.6615635933741,9.47304527935705,9.57673035206643,5401797.72617672,0.0,1.0
2010-12-31,10.01,10.19,9.95,10.16,5876408,9.43534161655363,9.60500809916898,9.37878612234852,9.57673035206643,6234309.94557733,0.0,1.0
2011-01-03,10.65,10.71,10.08,10.11,20015550,10.0386002214082,10.0951557156133,9.5013230264596,9.52960077356216,21234594.7441363,0.0,1.0
2011-01-04,10.62,10.82,10.46,10.73,14409383,10.0103224743057,10.1988407883227,9.85950782309201,10.114007547015,15286984.795224,0.0,1.0
2011-01-05,11.1,11.35,10.73,10.74,23420375,10.4627664279466,10.6984143204679,10.114007547015,10.1234334627159,24846790.2146431,0.0,1.0
2011-01-06,11.24,11.33,11.1,11.15,11968097,10.5947292477585,10.6795624890662,10.4627664279466,10.5098960064509,12697012.5554139,0.0,1.0
2011-01-07,11.4,11.4,11.1,11.2,11708043,10.7455438989722,10.7455438989722,10.4627664279466,10.5570255849551,12421119.9967985,0.0,1.0
2011-01-10,11.47,11.56,11.25,11.29,10742359,10.8115253088781,10.8963585501858,10.6041551634594,10.6418588262628,11396621.1251265,0.0,1.0
2011-01-11,10.97,11.44,10.77,11.37,16537265,10.3402295238355,10.7832475617756,10.1517112098184,10.7172661518696,17544465.2008758,0.0,1.0
2011-01-12,10.88,10.97,10.75,10.87,16017694,10.2553962825278,10.3402295238355,10.1328593784167,10.245970366827,16993249.7895678,0.0,1.0
2011-01-13,10.89,11.03,10.79,10.83,6390080,10.2648221982287,10.3967850180406,10.1705630412202,10.2082667040236,6779267.0789766,0.0,1.0
2011-01-14,10.79,10.91,10.75,10.84,7045040,10.1705630412202,10.2836740296304,10.1328593784167,10.2176926197244,7474117.34157837,0.0,1.0
2011-01-18,10.12,10.71,10.07,10.71,16300268,9.53902668926301,10.0951557156133,9.49189711075875,10.0951557156133,17293033.926163,0.0,1.0
2011-01-19,10.03,10.61,9.94,10.21,18956032,9.45419344795534,10.0008965586048,9.36936020664766,9.62385993057069,20110546.9236108,0.0,1.0
2011-01-20,10.25,10.3,9.67,9.98,19468097,9.6615635933741,9.70869317187837,9.11486048272464,9.40706386945108,20653799.1828621,0.0,1.0
2011-01-21,9.83,10.3,9.82,10.23,16485791,9.26567513393828,9.70869317187837,9.25624921823743,9.6427117619724,17489856.1828943,0.0,1.0
2011-01-24,10.1,10.13,9.85,9.87,21533512,9.52017485786131,9.54845260496387,9.28452696533999,9.3033787967417,22845008.0431462,0.0,1.0
2011-01-25,10.13,10.21,9.9,10.15,13148257,9.54845260496387,9.62385993057069,9.33165654384425,9.56730443636557,13949050.0629137,0.0,1.0
2011-01-26,10.8,11.28,10.49,10.56,50168365,10.179988956921,10.6324329105619,9.88778557019457,9.95376698010054,53223863.4337258,0.0,1.0
2011-01-27,11.05,11.21,10.71,10.85,21730831,10.4156368494423,10.566451500656,10.0951557156133,10.2271185354253,23054344.7338851,0.0,1.0
2011-01-28,10.16,11.09,10.01,11.01,32689276,9.57673035206643,10.4533405122457,9.43534161655363,10.3779331866389,34680212.551702,0.0,1.0
2011-01-31,9.92,10.53,9.89,10.19,21169437,9.35050837524596,9.92548923299798,9.3222306281434,9.60500809916898,22458759.0976278,0.0,1.0
2011-02-01,9.91,10.13,9.91,9.97,19331635,9.34108245954511,9.54845260496387,9.34108245954511,9.39763795375023,20509025.9806281,0.0,1.0
2011-02-02,9.52,9.9,9.51,9.9,31397051,8.97347174721185,9.33165654384425,8.964045831511,9.33165654384425,33309284.7384148,0.0,1.0
2011-02-03,9.59,9.81,9.54,9.54,20101609,9.03945315711782,9.24682330253658,8.99232357861355,8.99232357861355,21325895.1575191,0.0,1.0
2011-02-04,9.24,9.5,9.21,9.5,39520107,8.70954610758797,8.95461991581014,8.68126836048541,8.95461991581014,41927074.5190566,0.0,1.0
2011-02-07,9.72,9.82,9.28,9.29,25204826,9.1619900612289,9.25624921823743,8.74724977039138,8.75667568609223,26739922.9951947,0.0,1.0
2011-02-08,9.88,10.1,9.81,9.85,21061930,9.31280471244255,9.52017485786131,9.24682330253658,9.28452696533999,22344704.3963002,0.0,1.0
2011-02-09,9.88,9.96,9.76,9.95,14989008,9.31280471244255,9.38821203804937,9.19969372403231,9.37878612234852,15901911.7884153,0.0,1.0
2011-02-10,9.85,9.94,9.65,9.83,29978552,9.28452696533999,9.36936020664766,9.09600865132293,9.26567513393828,31804392.2218483,0.0,1.0
2011-02-11,10.13,10.2,9.77,9.78,15194638,9.54845260496387,9.61443401486984,9.20911963973317,9.21854555543402,16120065.6596423,0.0,1.0
2011-02-14,9.97,10.2,9.91,10.18,10954155,9.39763795375023,9.61443401486984,9.34108245954511,9.59558218346813,11621316.5358661,0.0,1.0
2011-02-15,10.08,10.14,9.97,10.07,10175603,9.5013230264596,9.55787852066472,9.39763795375023,9.49189711075875,10795346.916883,0.0,1.0
2011-02-16,10.1,10.21,9.87,10.15,12961662,9.52017485786131,9.62385993057069,9.3033787967417,9.56730443636557,13751090.5161472,0.0,1.0
2011-02-17,9.92,10.11,9.82,10.07,16368365,9.35050837524596,9.52960077356216,9.25624921823743,9.49189711075875,17365278.3660256,0.0,1.0
2011-02-18,9.72,10.11,9.62,9.91,17073458,9.1619900612289,9.52960077356216,9.06773090422038,9.34108245954511,18113314.9731599,0.0,1.0
2011-02-22,9.17,9.56,9.0,9.28,50930295,8.643564697682,9.01117541001526,8.4833241307675,8.74724977039138,54032198.6917327,0.0,1.0
2011-02-23,8.49,9.09,8.16,9.09,53120375,8.00260243002401,8.56815737207518,7.69154721189587,8.56815737207518,56355665.2593383,0.0,1.0
2011-02-24,8.43,8.67,8.23,8.52,51747453,7.9460469358189,8.17226891263936,7.75752862180184,8.03088017712657,54899125.6046543,0.0,1.0
2011-02-25,8.57,8.69,8.41,8.54,26743432,8.07800975563083,8.19112074404107,7.92719510441719,8.04973200852828,28372237.6146229,0.0,1.0
2011-02-28,8.61,8.72,8.45,8.67,17150938,8.11571341843424,8.21939849114363,7.9648987672206,8.17226891263936,18195513.8835459,0.0,1.0
2011-03-01,7.95,8.56,7.92,8.56,29414209,7.49360298217796,8.06858383992998,7.4653252350754,8.06858383992998,31205677.9770891,0.0,1.0
2011-03-02,7.97,8.08,7.71,7.94,22868097,7.51245481357967,7.61613988628905,7.2673810053575,7.48417706647711,24260875.7873053,0.0,1.0
2011-03-03,8.36,8.65,8.22,8.39,27026273,7.88006552591292,8.15341708123766,7.74810270610099,7.90834327301548,28672305.0128221,0.0,1.0
2011-03-04,8.28,8.33,8.01,8.32,24413137,7.8046582003061,7.85178777881037,7.55015847638308,7.84236186310951,25900016.268755,0.0,1.0
2011-03-07,8.3,8.37,8.01,8.19,24163807,7.82351003170781,7.88949144161378,7.55015847638308,7.71982495899843,25635500.8541121,0.0,1.0
2011-03-08,9.28,9.3,8.33,8.33,46626810,8.74724977039138,8.76610160179309,7.85178777881037,7.85178777881037,49466610.4384761,0.0,1.0
2011-03-09,8.93,9.1,8.75,9.1,24687936,8.41734272086153,8.57758328777603,8.24767623824618,8.57758328777603,26191551.8698798,0.0,1.0
2011-03-10,9.09,9.34,8.81,8.86,34301340,8.56815737207518,8.8038052645965,8.3042317324513,8.35136131095556,36390459.1220741,0.0,1.0
2011-03-11,9.18,9.38,9.17,9.31,18822788,8.65299061338285,8.84150892739991,8.643564697682,8.77552751749394,19969187.7132925,0.0,1.0
2011-03-14,8.87,9.19,8.84,9.09,16261126,8.36078722665642,8.66241652908371,8.33250947955386,8.56815737207518,17251507.9872068,0.0,1.0
2011-03-15,8.92,9.2,8.42,8.5,20700804,8.40791680516068,8.67184244478456,7.93662102011804,8.01202834572486,21961584.0592837,0.0,1.0
2011-03-16,8.55,9.01,8.51,8.88,18921984,8.05915792422913,8.49275004646836,8.02145426142572,8.37021314235727,20074425.234132,0.0,1.0
2011-03-17,8.49,8.83,8.46,8.72,21784182,8.00260243002401,8.32308356385301,7.97432468292145,8.21939849114363,23110945.0703332,0.0,1.0
2011-03-18,8.96,9.17,8.73,8.77,32553083,8.44562046796409,8.643564697682,8.22882440684448,8.26652806964789,34535724.7328818,0.0,1.0
2011-03-21,9.17,9.19,8.82,9.04,16844236,8.643564697682,8.66241652908371,8.31365764815215,8.52102779357091,17870132.2339177,0.0,1.0
2011-03-22,8.9,9.3,8.85,9.24,13850670,8.38906497375898,8.76610160179309,8.34193539525471,8.70954610758797,14694243.4449598,0.0,1.0
2011-03-23,8.73,8.93,8.65,8.82,12460858,8.22882440684448,8.41734272086153,8.15341708123766,8.31365764815215,13219785.1067909,0.0,1.0
2011-03-24,8.86,8.92,8.7,8.85,9432440,8.35136131095556,8.40791680516068,8.20054665974192,8.34193539525471,10006921.6608277,0.0,1.0
2011-03-25,9.02,9.1,8.9,8.95,10010992,8.50217596216921,8.57758328777603,8.38906497375898,8.43619455226324,10620710.3030789,0.0,1.0
2011-03-28,9.02,9.24,8.98,9.11,11386863,8.50217596216921,8.70954610758797,8.4644722993658,8.58700920347688,12080378.5662647,0.0,1.0
2011-03-29,8.87,9.11,8.85,9.04,12856300,8.36078722665642,8.58700920347688,8.34193539525471,8.52102779357091,13639311.4557951,0.0,1.0
2011-03-30,8.97,9.09,8.86,8.9,11928954,8.45504638366495,8.56815737207518,8.35136131095556,8.38906497375898,12655485.5555527,0.0,1.0
2011-03-31,8.71,8.91,8.59,8.91,12839142,8.20997257544277,8.39849088945983,8.09686158703254,8.39849088945983,13621108.4498012,0.0,1.0
2011-04-01,8.78,9.1,8.75,9.08,14503217,8.27595398534874,8.57758328777603,8.24767623824618,8.55873145637433,15386533.7440774,0.0,1.0
2011-04-04,8.74,8.89,8.64,8.87,9469973,8.23825032254533,8.37963905805812,8.1439911655368,8.36078722665642,10046740.6038261,0.0,1.0
2011-04-05,8.45,8.77,8.42,8.76,13568097,7.9648987672206,8.26652806964789,7.93662102011804,8.25710215394704,14394460.3692694,0.0,1.0
2011-04-06,8.4,8.52,8.15,8.52,23946917,7.91776918871634,8.03088017712657,7.68212129619502,8.03088017712657,25405401.1938951,0.0,1.0
2011-04-07,8.24,8.44,8.2,8.35,12613673,7.76695453750269,7.95547285151975,7.72925087469928,7.87063961021207,13381907.2865874,0.0,1.0
2011-04-08,7.94,8.26,7.85,8.26,21376408,7.48417706647711,7.7858063689044,7.39934382516943,7.7858063689044,22678335.6423037,0.0,1.0
2011-04-11,8.24,8.24,7.76,7.87,26765684,7.76695453750269,7.76695453750269,7.31451058386176,7.41819565657114,28395844.8700941,0.0,1.0
2011-04-12,8.45,8.6,8.22,8.22,27678284,7.9648987672206,8.10628750273339,7.74810270610099,7.74810270610099,29364026.666922,0.0,1.0
2011-04-13,8.26,8.48,8.17,8.48,14594102,7.7858063689044,7.99317651432316,7.70097312759672,7.99317651432316,15482954.0844288,0.0,1.0
2011-04-14,8.06,8.28,8.03,8.2,11432440,7.59728805488734,7.8046582003061,7.56901030778478,7.72925087469928,12128731.4281473,0.0,1.0
2011-04-15,8.09,8.16,8.01,8.05,9022788,7.6255658019899,7.69154721189587,7.55015847638308,7.58786213918649,9572319.85342675,0.0,1.0
2011-04-18,8.33,8.36,8.03,8.04,16175603,7.85178777881037,7.88006552591292,7.56901030778478,7.57843622348564,17160776.2188416,0.0,1.0
2011-04-19,8.25,8.53,8.23,8.33,13090885,7.77638045320355,8.04030609282742,7.75752862180184,7.85178777881037,13888183.8279284,0.0,1.0
2011-04-20,8.14,8.45,8.09,8.35,13698123,7.67269538049417,7.9648987672206,7.6255658019899,7.87063961021207,14532405.5876722,0.0,1.0
2011-04-21,8.13,8.23,8.05,8.2,6240214,7.66326946479331,7.75752862180184,7.58786213918649,7.72925087469928,6620273.50768206,0.0,1.0
2011-04-25,8.28,8.35,8.06,8.07,11769973,7.8046582003061,7.87063961021207,7.59728805488734,7.6067139705882,12486821.8362436,0.0,1.0
2011-04-26,8.8,8.8,8.38,8.38,26541555,8.29480581675045,8.29480581675045,7.89891735731463,7.89891735731463,28158065.3194243,0.0,1.0
2011-04-27,8.75,8.95,8.66,8.77,16768097,8.24767623824618,8.43619455226324,8.16284299693851,8.26652806964789,17789355.9969807,0.0,1.0
2011-04-28,8.77,8.83,8.59,8.74,10232976,8.26652806964789,8.32308356385301,8.09686158703254,8.23825032254533,10856214.2127732,0.0,1.0
2011-04-29,9.09,9.16,8.68,8.77,18621716,8.56815737207518,8.63413878198115,8.18169482834021,8.26652806964789,19755869.4465252,0.0,1.0
2011-05-02,9.06,9.35,8.98,9.24,18190349,8.53987962497262,8.81323118029735,8.4644722993658,8.70954610758797,19298230.0895756,0.0,1.0
2011-05-03,9.22,9.23,9.0,9.01,12519035,8.69069427618627,8.70012019188712,8.4833241307675,8.49275004646836,13281505.3702076,0.0,1.0
2011-05-04,9.3,9.36,9.12,9.19,12748257,8.76610160179309,8.8226570959982,8.59643511917774,8.66241652908371,13524688.1094498,0.0,1.0
2011-05-05,9.82,10.1,9.43,9.48,33800268,9.25624921823743,9.52017485786131,8.88863850590417,8.93576808440844,35858869.390209,0.0,1.0
2011-05-06,9.69,10.01,9.46,10.01,20139410,9.13371231412635,9.43534161655363,8.91691625300673,9.43534161655363,21365998.4230264,0.0,1.0
2011-05-09,9.32,9.68,9.31,9.53,12809115,8.78495343319479,9.12428639842549,8.77552751749394,8.9828976629127,13589252.6588596,0.0,1.0
2011-05-10,9.5,9.8,9.38,9.39,22783914,8.95461991581014,9.23739738683573,8.84150892739991,8.85093484310076,24171565.6314842,0.0,1.0
2011-05-11,9.99,10.0,9.32,9.55,28934584,9.41648978515193,9.42591570085278,8.78495343319479,9.00174949431441,30696841.4722638,0.0,1.0
2011-05-12,9.62,10.05,9.61,10.04,12600536,9.06773090422038,9.47304527935705,9.05830498851952,9.46361936365619,13367970.1791307,0.0,1.0
2011-05-13,9.41,9.64,9.34,9.64,9334853,8.86978667450247,9.08658273562208,8.8038052645965,9.08658273562208,9903391.13594603,0.0,1.0
2011-05-16,9.94,9.98,9.53,9.55,18464879,9.36936020664766,9.40706386945108,8.9828976629127,9.00174949431441,19589480.3072867,0.0,1.0
2011-05-17,9.8,10.05,9.78,9.86,13823592,9.23739738683573,9.47304527935705,9.21854555543402,9.29395288104084,14665516.2625201,0.0,1.0
2011-05-18,9.67,9.77,9.41,9.76,15914745,9.11486048272464,9.20911963973317,8.86978667450247,9.19969372403231,16884030.6926999,0.0,1.0
2011-05-19,10.32,10.35,9.64,9.78,36238606,9.72754500328007,9.75582275038263,9.08658273562208,9.21854555543402,38445714.0824222,0.0,1.0
2011-05-20,10.17,10.32,10.11,10.25,17858177,9.58615626776728,9.72754500328007,9.52960077356216,9.6615635933741,18945827.1925605,0.0,1.0
2011-05-23,10.0,10.24,10.0,10.05,13121448,9.42591570085278,9.65213767767325,9.42591570085278,9.47304527935705,13920608.2638877,0.0,1.0
2011-05-24,9.74,10.1,9.73,10.1,12132440,9.18084189263061,9.52017485786131,9.17141597692976,9.52017485786131,12871364.8467091,0.0,1.0
2011-05-25,9.27,9.95,9.16,9.68,30103217,8.73782385469053,9.37878612234852,8.63413878198115,9.12428639842549,31936649.9291697,0.0,1.0
2011-05-26,9.25,9.44,9.11,9.38,22121180,8.71897202328882,8.89806442160503,8.58700920347688,8.84150892739991,23468467.8943168,0.0,1.0
2011-05-27,9.12,9.33,9.05,9.19,14060590,8.59643511917774,8.79437934889565,8.53045370927177,8.66241652908371,14916948.5981377,0.0,1.0
2011-05-31,9.1,9.22,9.05,9.13,12327614,8.57758328777603,8.69069427618627,8.53045370927177,8.60586103487859,13078425.8964725,0.0,1.0
2011-06-01,9.04,9.34,9.01,9.08,20409651,8.52102779357091,8.8038052645965,8.49275004646836,8.55873145637433,21652698.4196915,0.0,1.0
2011-06-02,9.11,9.28,8.94,9.04,17165147,8.58700920347688,8.74724977039138,8.42676863656239,8.52102779357091,18210588.2810378,0.0,1.0
2011-06-03,8.89,9.32,8.86,9.04,20640751,8.37963905805812,8.78495343319479,8.35136131095556,8.52102779357091,21897873.5383053,0.0,1.0
2011-06-06,8.55,8.96,8.51,8.91,16033780,8.05915792422913,8.44562046796409,8.02145426142572,8.39849088945983,17010315.5055263,0.0,1.0
2011-06-07,8.56,8.75,8.51,8.65,12731367,8.06858383992998,8.24767623824618,8.02145426142572,8.15341708123766,13506769.4259648,0.0,1.0
2011-06-08,8.26,8.69,8.21,8.51,20365952,7.7858063689044,8.19112074404107,7.73867679040013,8.02145426142572,21606337.9371804,0.0,1.0
2011-06-09,8.04,8.37,8.02,8.28,15827882,7.57843622348564,7.88949144161378,7.55958439208393,7.8046582003061,16791877.3117905,0.0,1.0
2011-06-10,8.1,8.27,8.05,8.15,15853619,7.63499171769075,7.79523228460525,7.58786213918649,7.68212129619502,16819181.8207813,0.0,1.0
2011-06-13,8.21,8.39,8.17,8.18,12826542,7.73867679040013,7.90834327301548,7.70097312759672,7.71039904329758,13607741.0482671,0.0,1.0
2011-06-14,8.17,8.4,8.15,8.3,10335657,7.70097312759672,7.91776918871634,7.68212129619502,7.82351003170781,10965148.9871323,0.0,1.0
2011-06-15,8.23,8.33,7.94,8.1,20968633,7.75752862180184,7.85178777881037,7.48417706647711,7.63499171769075,22245725.1533694,0.0,1.0
2011-06-16,8.23,8.42,8.15,8.23,16511260,7.75752862180184,7.93662102011804,7.68212129619502,7.75752862180184,17516876.3693762,0.0,1.0
2011-06-17,8.4,8.54,8.33,8.39,19618767,7.91776918871634,8.04973200852828,7.85178777881037,7.90834327301548,20813645.7216831,0.0,1.0
2011-06-20,8.6,8.68,8.44,8.48,16486059,8.10628750273339,8.18169482834021,7.95547285151975,7.99317651432316,17490140.5054031,0.0,1.0
2011-06-21,8.65,8.74,8.49,8.64,17271582,8.15341708123766,8.23825032254533,8.00260243002401,8.1439911655368,18323505.6923301,0.0,1.0
2011-06-22,8.48,8.7,8.45,8.6,10818231,7.99317651432316,8.20054665974192,7.9648987672206,8.10628750273339,11477114.1004595,0.0,1.0
2011-06-23,8.91,9.04,8.67,8.75,24599732,8.39849088945983,8.52102779357091,8.17226891263936,8.24767623824618,26097975.8155215,0.0,1.0
2011-06-24,8.69,8.73,8.34,8.68,26079357,8.19112074404107,8.22882440684448,7.86121369451122,8.18169482834021,27667717.2040065,0.0,1.0
2011-06-27,9.15,9.26,8.7,8.73,24182038,8.6247128662803,8.72839793898968,8.20054665974192,8.22882440684448,25654842.2110461,0.0,1.0
2011-06-28,9.13,9.21,8.91,9.15,14023056,8.60586103487859,8.68126836048541,8.39849088945983,8.6247128662803,14877128.5942344,0.0,1.0
2011-06-29,8.85,9.17,8.84,9.14,13665952,8.34193539525471,8.643564697682,8.33250947955386,8.61528695057944,14498275.21666,0.0,1.0
2011-06-30,8.91,9.1,8.9,8.92,12138338,8.39849088945983,8.57758328777603,8.38906497375898,8.40791680516068,12877622.0637129,0.0,1.0
2011-07-01,8.94,9.15,8.9,9.02,11717426,8.42676863656239,8.6247128662803,8.38906497375898,8.50217596216921,12431074.4673219,0.0,1.0
2011-07-05,8.45,8.97,8.42,8.88,19549062,7.9648987672206,8.45504638366495,7.93662102011804,8.37021314235727,20739695.3467676,0.0,1.0
2011-07-06,8.34,8.5,8.3,8.45,19711528,7.86121369451122,8.01202834572486,7.82351003170781,7.9648987672206,20912056.3195963,0.0,1.0
2011-07-07,8.39,8.45,8.25,8.42,14241823,7.90834327301548,7.9648987672206,7.77638045320355,7.93662102011804,15109219.572918,0.0,1.0
2011-07-08,8.21,8.38,8.16,8.31,15839678,7.73867679040013,7.89891735731463,7.69154721189587,7.83293594740866,16804391.7457982,0.0,1.0
2011-07-11,8.06,8.2,8.05,8.19,9760590,7.59728805488734,7.72925087469928,7.58786213918649,7.71982495899843,10355057.5984007,0.0,1.0
2011-07-12,7.95,8.05,7.9,8.02,15101340,7.49360298217796,7.58786213918649,7.4464734036737,7.55958439208393,16021085.3558066,0.0,1.0
2011-07-13,7.9,8.1,7.9,8.03,11252547,7.4464734036737,7.63499171769075,7.4464734036737,7.56901030778478,11937882.0659111,0.0,1.0
2011-07-14,7.64,7.91,7.62,7.89,18038338,7.20139959545152,7.45589931937455,7.18254776404982,7.43704748797284,19136960.8773056,0.0,1.0
2011-07-15,7.44,7.66,7.35,7.65,14450402,7.01288128143447,7.22025142685323,6.92804804012679,7.21082551115238,15330502.0526469,0.0,1.0
2011-07-18,7.03,7.34,6.97,7.16,26020375,6.62641873769951,6.91862212442594,6.56986324349439,6.74895564181059,27605142.9121585,0.0,1.0
2011-07-19,7.01,7.08,6.79,7.08,26153351,6.6075669062978,6.67354831620377,6.40019676087904,6.67354831620377,27746217.7999681,0.0,1.0
2011-07-20,6.9,7.14,6.86,7.12,14597319,6.50388183358842,6.73010381040889,6.46617817078501,6.71125197900718,15486367.0154395,0.0,1.0
2011-07-21,6.9,7.01,6.65,6.87,21129491,6.50388183358842,6.6075669062978,6.2682339410671,6.47560408648586,22416380.1911451,0.0,1.0
2011-07-22,6.8,7.0,6.69,7.0,18148257,6.40962267657989,6.59814099059695,6.30593760387051,6.59814099059695,19253574.4812126,0.0,1.0
2011-07-25,6.5,6.76,6.43,6.71,17621984,6.12684520555431,6.37191901377648,6.06086379564834,6.32478943527222,18695248.8853743,0.0,1.0
2011-07-26,6.39,6.56,6.35,6.48,22637265,6.02316013284493,6.18340069975942,5.98545647004152,6.1079933741526,24015984.9912003,0.0,1.0
2011-07-27,6.18,6.44,6.11,6.34,29902145,5.82521590312702,6.07028971134919,5.75923449322105,5.97603055434066,31723331.6624025,0.0,1.0
2011-07-28,5.98,6.3,5.97,6.18,19001609,5.63669758910996,5.93832689153725,5.62727167340911,5.82521590312702,20158899.7854934,0.0,1.0
2011-07-29,6.24,6.29,5.77,5.92,28134584,5.88177139733214,5.9289009758364,5.43875335939205,5.58014209490485,29848117.5653359,0.0,1.0
2011-08-01,5.96,6.43,5.9,6.4,20893298,5.61784575770826,6.06086379564834,5.56129026350314,6.03258604854578,22165801.8839589,0.0,1.0
2011-08-02,5.52,5.94,5.51,5.9,28746649,5.20310546687073,5.59899392630655,5.19367955116988,5.56129026350314,30497460.3129532,0.0,1.0
2011-08-03,5.9,6.1,5.27,5.63,51972922,5.56129026350314,5.7498085775202,4.96745757434942,5.30679053958012,55138326.7678682,0.0,1.0
2011-08-04,5.63,5.93,5.55,5.82,31731367,5.30679053958012,5.5895680106057,5.23138321397329,5.48588293789632,33663962.2155004,0.0,1.0
2011-08-05,5.52,5.81,5.25,5.74,23212601,5.20310546687073,5.47645702219547,4.94860574294771,5.4104756122895,24626361.7633456,0.0,1.0
2011-08-08,4.97,5.44,4.95,5.13,39282574,4.68468010332383,5.12769814126391,4.66582827192213,4.83549475453748,41675074.5993262,0.0,1.0
2011-08-09,5.79,5.8,5.11,5.13,25832440,5.45760519079376,5.46703110649461,4.81664292313577,4.83549475453748,27405761.7528479,0.0,1.0
2011-08-10,5.32,5.78,5.3,5.69,25926810,5.01458715285368,5.44817927509291,4.99573532145197,5.36334603378523,27505879.3467189,0.0,1.0
2011-08-11,5.48,5.56,5.25,5.45,30997855,5.16540180406732,5.24080912967415,4.94860574294771,5.13712405696477,32885775.7524774,0.0,1.0
2011-08-12,5.53,5.72,5.35,5.58,18961126,5.21253138257159,5.39162378088779,5.04286489995624,5.25966096107585,20115951.1730882,0.0,1.0
2011-08-15,5.88,6.14,5.55,5.57,23765147,5.54243843210144,5.78751224032361,5.23138321397329,5.250235045375,25212560.5131923,0.0,1.0
2011-08-16,5.97,6.1,5.73,5.75,18679357,5.62727167340911,5.7498085775202,5.40104969658864,5.41990152799035,19817021.0649243,0.0,1.0
2011-08-17,5.69,6.0,5.52,5.99,25291421,5.36334603378523,5.65554942051167,5.20310546687073,5.64612350481082,26831792.0535952,0.0,1.0
2011-08-18,5.35,5.47,5.2,5.41,16677748,5.04286489995624,5.15597588836647,4.90147616444345,5.09942039416136,17693504.3016469,0.0,1.0
2011-08-19,5.14,5.58,5.11,5.25,20038606,4.84492067023833,5.25966096107585,4.81664292313577,4.94860574294771,21259054.9671339,0.0,1.0
2011-08-22,5.11,5.42,5.1,5.36,15864879,4.81664292313577,5.10884630986221,4.80721700743492,5.05229081565709,16831127.6097713,0.0,1.0
2011-08-23,5.33,5.36,5.16,5.28,18356836,5.02401306855453,5.05229081565709,4.86377250164004,4.97688349005027,19474856.9609415,0.0,1.0
2011-08-24,5.3,5.43,5.16,5.33,12169169,4.99573532145197,5.11827222556306,4.86377250164004,5.02401306855453,12910330.8221811,0.0,1.0
2011-08-25,5.08,5.39,5.05,5.33,18421180,4.78836517603321,5.08056856275965,4.76008742893065,5.02401306855453,19543119.8247757,0.0,1.0
2011-08-26,5.26,5.26,5.0,5.05,12920107,4.95803165864856,4.95803165864856,4.71295785042639,4.76008742893065,13707004.6137068,0.0,1.0
2011-08-29,5.55,5.63,5.33,5.33,15434316,5.23138321397329,5.30679053958012,5.02401306855453,5.02401306855453,16374341.2203481,0.0,1.0
2011-08-30,5.52,5.63,5.4,5.49,16858981,5.20310546687073,5.30679053958012,5.0899944784605,5.17482771976818,17885775.2764273,0.0,1.0
2011-08-31,5.59,5.73,5.54,5.59,13867292,5.26908687677671,5.40104969658864,5.22195729827244,5.26908687677671,14711877.805936,0.0,1.0
2011-09-01,5.29,5.63,5.28,5.54,17901072,4.98630940575112,5.30679053958012,4.97688349005027,5.22195729827244,18991334.7075451,0.0,1.0
2011-09-02,5.22,5.34,5.12,5.14,13666220,4.92032799584515,5.03343898425539,4.82606883883662,4.84492067023833,14498559.5391688,0.0,1.0
2011-09-06,5.04,5.18,5.0,5.08,14108847,4.7506615132298,4.88262433304174,4.71295785042639,4.78836517603321,14968144.6851085,0.0,1.0
2011-09-07,5.21,5.23,5.13,5.18,12115550,4.9109020801443,4.92975391154601,4.83549475453748,4.88262433304174,12853446.1632241,0.0,1.0
2011-09-08,5.14,5.3,5.11,5.17,11892493,4.84492067023833,4.99573532145197,4.81664292313577,4.87319841734089,12616803.9025896,0.0,1.0
2011-09-09,5.02,5.23,4.96,5.09,16884450,4.7318096818281,4.92975391154601,4.67525418762298,4.79779109173407,17912795.4629092,0.0,1.0
2011-09-12,4.85,5.07,4.68,4.95,22878820,4.5715691149136,4.77893926033236,4.4113285479991,4.66582827192213,24272251.8703728,0.0,1.0
2011-09-13,5.64,5.88,4.73,4.9,66101072,5.31621645528097,5.54243843210144,4.45845812650337,4.61869869341786,70126950.0999459,0.0,1.0
2011-09-14,5.74,5.92,5.52,5.7,31059517,5.4104756122895,5.58014209490485,5.20310546687073,5.37277194948609,32951193.2694136,0.0,1.0
2011-09-15,5.86,5.96,5.66,5.85,19919303,5.52358660069973,5.61784575770826,5.33506828668267,5.51416068499888,21132485.8317987,0.0,1.0
2011-09-16,5.91,5.95,5.76,5.91,12296515,5.57071617920399,5.60841984200741,5.4293274436912,5.57071617920399,13045432.8154956,0.0,1.0
2011-09-19,5.8,5.9,5.72,5.77,11123324,5.46703110649461,5.56129026350314,5.39162378088779,5.43875335939205,11800788.7541299,0.0,1.0
2011-09-20,5.97,6.12,5.77,5.88,18535121,5.62727167340911,5.7686604089219,5.43875335939205,5.54243843210144,19664000.3881247,0.0,1.0
2011-09-21,5.85,6.08,5.81,5.94,24456300,5.51416068499888,5.73095674611849,5.47645702219547,5.59899392630655,25945808.1062484,0.0,1.0
2011-09-22,5.73,5.89,5.64,5.72,42170509,5.40104969658864,5.55186434780229,5.31621645528097,5.39162378088779,44738898.9445182,0.0,1.0
2011-09-23,6.13,6.19,5.67,5.68,22134048,5.77808632462276,5.83464181882787,5.34449420238353,5.35392011808438,23482119.6183597,0.0,1.0
2011-09-26,6.43,6.45,6.11,6.26,20252547,6.06086379564834,6.07971562705004,5.75923449322105,5.90062322873384,21486026.018849,0.0,1.0
2011-09-27,6.11,6.57,6.06,6.57,21227346,5.75923449322105,6.19282661546028,5.71210491471679,6.19282661546028,22520195.0385356,0.0,1.0
2011-09-28,6.12,6.24,6.06,6.11,17762198,5.7686604089219,5.88177139733214,5.71210491471679,5.75923449322105,18844002.6027318,0.0,1.0
2011-09-29,6.1,6.28,5.99,6.28,13511796,5.7498085775202,5.91947506013555,5.64612350481082,5.91947506013555,14334730.3634145,0.0,1.0
2011-09-30,5.5,5.98,5.47,5.96,22599196,5.18425363546903,5.63669758910996,5.15597588836647,5.61784575770826,23975597.4031843,0.0,1.0
2011-10-03,4.63,5.59,4.53,5.44,36106166,4.36419896949484,5.26908687677671,4.26993981248631,5.12769814126391,38305207.8396303,0.0,1.0
2011-10-04,5.0,5.01,4.59,4.61,24117694,4.71295785042639,4.72238376612724,4.32649530669143,4.34534713809313,25586579.3472119,0.0,1.0
2011-10-05,5.17,5.23,4.95,4.97,19726810,4.87319841734089,4.92975391154601,4.66582827192213,4.68468010332383,20928269.0680283,0.0,1.0
2011-10-06,5.35,5.38,5.06,5.18,14016890,5.04286489995624,5.0711426470588,4.76951334463151,4.88262433304174,14870587.0547218,0.0,1.0
2011-10-07,5.21,5.5,5.17,5.42,16322520,4.9109020801443,5.18425363546903,4.87319841734089,5.10884630986221,17316641.1816342,0.0,1.0
2011-10-10,5.33,5.4,5.22,5.39,11799464,5.02401306855453,5.0899944784605,4.92032799584515,5.08056856275965,12518108.9821676,0.0,1.0
2011-10-11,5.84,5.93,5.28,5.29,18959786,5.50473476929802,5.5895680106057,4.97688349005027,4.98630940575112,20114529.5605441,0.0,1.0
2011-10-12,6.23,6.44,5.82,5.91,24167024,5.87234548163128,6.07028971134919,5.48588293789632,5.57071617920399,25638913.7851228,0.0,1.0
2011-10-13,6.3,6.36,5.92,6.16,16294102,5.93832689153725,5.99488238574237,5.58014209490485,5.80636407172531,17286492.3866504,0.0,1.0
2011-10-14,6.04,6.48,6.0,6.48,17274531,5.69325308331508,6.1079933741526,5.65554942051167,6.1079933741526,18326634.3008321,0.0,1.0
2011-10-17,5.85,6.14,5.71,6.02,17699196,5.51416068499888,5.78751224032361,5.38219786518694,5.67440125191337,18777163.4732514,0.0,1.0
2011-10-18,6.02,6.16,5.81,5.81,13193298,5.67440125191337,5.80636407172531,5.47645702219547,5.47645702219547,13996834.2797787,0.0,1.0
2011-10-19,5.76,6.07,5.7,6.02,19617694,5.4293274436912,5.72153083041764,5.37277194948609,5.67440125191337,20812507.3707429,0.0,1.0
2011-10-20,6.01,6.04,5.68,5.8,12882306,5.66497533621252,5.69325308331508,5.35392011808438,5.46703110649461,13666901.3481995,0.0,1.0
2011-10-21,5.87,6.1,5.74,6.1,13332708,5.53301251640058,5.7498085775202,5.4104756122895,5.7498085775202,14144735.0296097,0.0,1.0
2011-10-24,5.95,6.13,5.78,5.8,14310456,5.60841984200741,5.77808632462276,5.44817927509291,5.46703110649461,15182032.6577982,0.0,1.0
2011-10-25,5.6,5.87,5.59,5.87,17361662,5.27851279247756,5.53301251640058,5.26908687677671,5.53301251640058,18419072.0042502,0.0,1.0
2011-10-26,5.66,5.78,5.59,5.74,13187668,5.33506828668267,5.44817927509291,5.26908687677671,5.4104756122895,13990861.3852837,0.0,1.0
2011-10-27,5.83,6.05,5.65,5.93,24588472,5.49530885359717,5.70267899901593,5.32564237098182,5.5895680106057,26086030.0265315,0.0,1.0
2011-10-28,5.94,6.08,5.8,5.8,12402681,5.59899392630655,5.73095674611849,5.46703110649461,5.46703110649461,13158064.8433742,0.0,1.0
2011-10-31,5.77,5.9,5.74,5.87,11651743,5.43875335939205,5.56129026350314,5.4104756122895,5.53301251640058,12361391.0518485,0.0,1.0
2011-11-01,5.5,5.73,5.48,5.57,15192493,5.18425363546903,5.40104969658864,5.16540180406732,5.250235045375,16117790.0186668,0.0,1.0
2011-11-02,5.28,5.66,5.23,5.62,21108043,4.97688349005027,5.33506828668267,4.92975391154601,5.29736462387926,22393625.9032004,0.0,1.0
2011-11-03,5.61,5.62,5.09,5.4,23046381,5.28793870817841,5.29736462387926,4.79779109173407,5.0899944784605,24450018.1535837,0.0,1.0
2011-11-04,5.5,5.57,5.36,5.49,17408311,5.18425363546903,5.250235045375,5.05229081565709,5.17482771976818,18468562.1561681,0.0,1.0
2011-11-07,5.39,5.55,5.32,5.5,10528954,5.08056856275965,5.23138321397329,5.01458715285368,5.18425363546903,11170218.718429,0.0,1.0
2011-11-08,5.21,5.44,5.2,5.44,17187131,4.9109020801443,5.12769814126391,4.90147616444345,5.12769814126391,18233911.2140002,0.0,1.0
2011-11-09,5.05,5.14,5.01,5.07,11860590,4.76008742893065,4.84492067023833,4.72238376612724,4.77893926033236,12582957.8540862,0.0,1.0
2011-11-10,4.85,5.13,4.75,5.1,19578820,4.5715691149136,4.83549475453748,4.47730995790507,4.80721700743492,20771265.7542955,0.0,1.0
2011-11-11,5.01,5.1,4.87,4.91,15171314,4.72238376612724,4.80721700743492,4.59042094631531,4.62812460911872,16095321.1141358,0.0,1.0
2011-11-14,4.98,5.2,4.94,5.03,12970241,4.69410601902469,4.90147616444345,4.65640235622127,4.74123559752895,13760192.0191441,0.0,1.0
2011-11-15,4.78,4.99,4.7,4.95,17356568,4.50558770500763,4.70353193472554,4.43018037940081,4.66582827192213,18413667.7547728,0.0,1.0
2011-11-16,4.5,4.75,4.5,4.75,18233244,4.24166206538375,4.47730995790507,4.24166206538375,4.47730995790507,19343737.6045602,0.0,1.0
2011-11-17,4.4,4.59,4.37,4.53,19000536,4.14740290837522,4.32649530669143,4.11912516127267,4.26993981248631,20157761.4345533,0.0,1.0
2011-11-18,4.42,4.47,4.32,4.41,11387936,4.16625473977693,4.21338431828119,4.0719955827684,4.15682882407608,12081516.9172049,0.0,1.0
2011-11-21,4.25,4.37,4.02,4.33,15337265,4.00601417286243,4.11912516127267,3.78921811174282,4.08142149846925,16271379.340484,0.0,1.0
2011-11-22,4.05,4.28,4.01,4.25,16447989,3.81749585884538,4.03429191996499,3.77979219604197,4.00601417286243,17449751.8564821,0.0,1.0
2011-11-23,4.0,4.06,3.96,4.02,11197855,3.77036628034111,3.82692177454623,3.7326626175377,3.78921811174282,11879859.056014,0.0,1.0
2011-11-25,4.02,4.19,3.98,3.99,9876139,3.78921811174282,3.94945867865732,3.75151444893941,3.76094036464026,10477644.0968027,0.0,1.0
2011-11-28,4.27,4.4,4.16,4.21,11558713,4.02486600426414,4.14740290837522,3.92118093155476,3.96831051005902,12262695.0705216,0.0,1.0
2011-11-29,4.46,4.88,4.33,4.36,35258981,4.20395840258034,4.59984686201616,4.08142149846925,4.10969924557181,37406425.135767,0.0,1.0
2011-11-30,4.72,4.72,4.32,4.64,24966220,4.44903221080251,4.44903221080251,4.0719955827684,4.37362488519569,26486784.7245242,0.0,1.0
2011-12-01,4.94,5.25,4.82,4.9,30931367,4.65640235622127,4.94860574294771,4.54329136781104,4.61869869341786,32815238.3085726,0.0,1.0
2011-12-02,4.84,5.1,4.83,5.0,16564611,4.56214319921275,4.80721700743492,4.55271728351189,4.71295785042639,17573476.7058243,0.0,1.0
2011-12-05,5.12,5.21,4.97,5.01,18999196,4.82606883883662,4.9109020801443,4.68468010332383,4.72238376612724,20156339.8220091,0.0,1.0
2011-12-06,5.25,5.28,5.01,5.09,20867024,4.94860574294771,4.97688349005027,4.72238376612724,4.79779109173407,22137927.6690456,0.0,1.0
2011-12-07,5.59,5.66,5.19,5.25,26854424,5.26908687677671,5.33506828668267,4.89205024874259,4.94860574294771,28489989.5694701,0.0,1.0
2011-12-08,5.34,5.5,5.27,5.49,17645308,5.03343898425539,5.18425363546903,4.96745757434942,5.17482771976818,18719993.4308808,0.0,1.0
2011-12-09,5.62,5.68,5.37,5.37,16485255,5.29736462387926,5.35392011808438,5.06171673135794,5.06171673135794,17489287.5378766,0.0,1.0
2011-12-12,5.63,5.81,5.43,5.46,17078284,5.30679053958012,5.47645702219547,5.11827222556306,5.14654997266562,18118434.9001285,0.0,1.0
2011-12-13,5.19,5.7,5.14,5.66,22740214,4.89205024874259,5.37277194948609,4.84492067023833,5.33506828668267,24125204.0880682,0.0,1.0
2011-12-14,5.59,5.64,5.25,5.31,23425469,5.26908687677671,5.31621645528097,4.94860574294771,5.00516123715283,24852194.4641205,0.0,1.0
2011-12-15,5.71,5.77,5.59,5.64,12547989,5.38219786518694,5.43875335939205,5.26908687677671,5.31621645528097,13312222.810209,0.0,1.0
2011-12-16,6.18,6.21,5.74,5.77,43784987,5.82521590312702,5.85349365022958,5.4104756122895,5.43875335939205,46451706.5392794,0.0,1.0
2011-12-19,5.83,6.23,5.76,6.18,15360858,5.49530885359717,5.87234548163128,5.4293274436912,5.82521590312702,16296409.2694042,0.0,1.0
2011-12-20,5.94,6.0,5.89,5.98,18849598,5.59899392630655,5.65554942051167,5.55186434780229,5.63669758910996,19997630.5732234,0.0,1.0
2011-12-21,5.77,6.09,5.71,5.88,21836193,5.43875335939205,5.74038266181934,5.38219786518694,5.54243843210144,23166123.7942373,0.0,1.0
2011-12-22,5.7,5.86,5.62,5.83,14210724,5.37277194948609,5.52358660069973,5.29736462387926,5.49530885359717,15076226.4919411,0.0,1.0
2011-12-23,5.62,5.72,5.42,5.7,13379893,5.29736462387926,5.39162378088779,5.10884630986221,5.37277194948609,14194793.8265452,0.0,1.0
2011-12-27,5.4,5.69,5.38,5.56,10640214,5.0899944784605,5.36334603378523,5.0711426470588,5.24080912967415,11288254.995785,0.0,1.0
2011-12-28,5.19,5.47,5.11,5.47,17281501,4.89205024874259,5.15597588836647,4.81664292313577,5.15597588836647,18334028.8078712,0.0,1.0
2011-12-29,5.23,5.28,5.17,5.22,9482842,4.92975391154601,4.97688349005027,4.87319841734089,4.92032799584515,10060393.3887739,0.0,1.0
2011-12-30,5.07,5.23,5.05,5.19,14735389,4.77893926033236,4.92975391154601,4.76008742893065,4.89205024874259,15632846.1527264,0.0,1.0
2012-01-03,5.12,5.22,5.07,5.2,16369705,4.82606883883662,4.92032799584515,4.77893926033236,4.90147616444345,17366699.9785697,0.0,1.0
2012-01-04,5.03,5.18,4.97,5.09,14125201,4.74123559752895,4.88262433304174,4.68468010332383,4.79779109173407,14985494.7235758,0.0,1.0
2012-01-05,5.47,5.48,5.07,5.15,22027078,5.15597588836647,5.16540180406732,4.77893926033236,4.85434658593918,23368634.6229546,0.0,1.0
2012-01-06,5.6,5.67,5.4,5.44,22313673,5.27851279247756,5.34449420238353,5.0899944784605,5.12769814126391,23672684.6580871,0.0,1.0
2012-01-09,5.72,5.8,5.55,5.56,21527882,5.39162378088779,5.46703110649461,5.23138321397329,5.24080912967415,22839035.1486512,0.0,1.0
2012-01-10,5.72,5.81,5.61,5.81,16317694,5.39162378088779,5.47645702219547,5.28793870817841,5.47645702219547,17311521.2546657,0.0,1.0
2012-01-11,5.91,5.94,5.67,5.69,17250402,5.57071617920399,5.59899392630655,5.34449420238353,5.36334603378523,18301035.7268942,0.0,1.0
2012-01-12,6.05,6.1,5.73,5.9,44003753,5.70267899901593,5.7498085775202,5.40104969658864,5.56129026350314,46683796.4570582,0.0,1.0
2012-01-13,5.97,6.2,5.91,5.96,16734584,5.62727167340911,5.84406773452872,5.57071617920399,5.61784575770826,17753801.8916146,0.0,1.0
2012-01-17,5.88,6.02,5.85,6.01,10566756,5.54243843210144,5.67440125191337,5.51416068499888,5.66497533621252,11210323.0448411,0.0,1.0
2012-01-18,6.04,6.22,5.81,5.86,13165952,5.69325308331508,5.86291956593043,5.47645702219547,5.52358660069973,13967822.7748301,0.0,1.0
2012-01-19,6.26,6.3,6.03,6.06,11945308,5.90062322873384,5.93832689153725,5.68382716761423,5.71210491471679,12672835.5940201,0.0,1.0
2012-01-20,6.37,6.57,6.2,6.24,26323056,6.00430830144322,6.19282661546028,5.84406773452872,5.88177139733214,27926258.6632496,0.0,1.0
2012-01-23,6.26,6.49,6.2,6.43,12065147,5.90062322873384,6.11741928985346,5.84406773452872,6.06086379564834,12799973.374373,0.0,1.0
2012-01-24,6.41,6.53,6.11,6.21,15940214,6.04201196424663,6.15512295265687,5.75923449322105,5.85349365022958,16911050.8791818,0.0,1.0
2012-01-25,7.52,7.94,6.89,7.0,85177480,7.08828860704129,7.48417706647711,6.49445591788757,6.59814099059695,90365204.5098322,0.0,1.0
2012-01-26,7.85,8.27,7.65,7.78,46005898,7.39934382516943,7.79523228460525,7.21082551115238,7.33336241526346,48807881.8653532,0.0,1.0
2012-01-27,8.18,8.27,7.76,7.8,27809115,7.71039904329758,7.79523228460525,7.31451058386176,7.35221424666517,29502825.9137561,0.0,1.0
2012-01-30,8.52,8.79,8.31,8.52,33981501,8.03088017712657,8.28537990104959,7.83293594740866,8.03088017712657,36051140.3649893,0.0,1.0
2012-01-31,8.44,8.5,8.1,8.46,22966488,7.95547285151975,8.01202834572486,7.63499171769075,7.97432468292145,24365259.2797134,0.0,1.0
2012-02-01,8.9,8.95,8.35,8.47,27453351,8.38906497375898,8.43619455226324,7.87063961021207,7.98375059862231,29125394.1487258,0.0,1.0
2012-02-02,9.12,9.25,8.84,8.97,24816354,8.59643511917774,8.71897202328882,8.33250947955386,8.45504638366495,26327791.1532296,0.0,1.0
2012-02-03,9.64,9.91,9.32,9.35,39163539,9.08658273562208,9.34108245954511,8.78495343319479,8.81323118029735,41548789.7864998,0.0,1.0
2012-02-06,9.15,9.62,9.05,9.61,23975335,8.6247128662803,9.06773090422038,8.53045370927177,9.05830498851952,25435549.988879,0.0,1.0
2012-02-07,9.24,9.37,8.94,9.16,14694906,8.70954610758797,8.83208301169906,8.42676863656239,8.63413878198115,15589897.5403212,0.0,1.0
2012-02-08,9.1,9.26,8.78,9.24,17534853,8.57758328777603,8.72839793898968,8.27595398534874,8.70954610758797,18602811.1819561,0.0,1.0
2012-02-09,8.96,9.15,8.6,9.15,31861662,8.44562046796409,8.6247128662803,8.10628750273339,8.6247128662803,33802192.8173169,0.0,1.0
2012-02-10,8.85,9.08,8.75,8.84,22771046,8.34193539525471,8.55873145637433,8.24767623824618,8.33250947955386,24157913.9074412,0.0,1.0
2012-02-13,9.18,9.23,8.98,8.98,20944504,8.65299061338285,8.70012019188712,8.4644722993658,8.4644722993658,22220126.5794316,0.0,1.0
2012-02-14,9.0,9.25,8.89,9.08,18974531,8.4833241307675,8.71897202328882,8.37963905805812,8.55873145637433,20130172.6030537,0.0,1.0
2012-02-15,8.89,9.19,8.85,9.05,13954960,8.37963905805812,8.66241652908371,8.34193539525471,8.53045370927177,14804885.2152767,0.0,1.0
2012-02-16,9.1,9.16,8.68,8.85,17875603,8.57758328777603,8.63413878198115,8.18169482834021,8.34193539525471,18964314.5210632,0.0,1.0
2012-02-17,8.9,9.22,8.85,9.12,12467828,8.38906497375898,8.69069427618627,8.34193539525471,8.59643511917774,13227179.61383,0.0,1.0
2012-02-21,7.89,8.89,7.77,8.87,41112064,7.43704748797284,8.37963905805812,7.32393649956261,8.36078722665642,43615989.474933,0.0,1.0
2012-02-22,7.7,8.08,7.69,7.9,14433512,7.25795508965664,7.61613988628905,7.24852917395579,7.4464734036737,15312583.3691619,0.0,1.0
2012-02-23,7.26,7.77,7.22,7.73,34620912,6.84321479881912,7.32393649956261,6.80551113601571,7.2862328367592,36729494.6175551,0.0,1.0
2012-02-24,6.99,7.4,6.97,7.22,22426273,6.5887150748961,6.97517761863106,6.56986324349439,6.80551113601571,23792142.5479872,0.0,1.0
2012-02-27,7.0,7.14,6.9,7.07,22676139,6.59814099059695,6.73010381040889,6.50388183358842,6.66412240050292,24057226.6076477,0.0,1.0
2012-02-28,7.41,7.46,7.0,7.03,34206434,6.98460353433191,7.03173311283618,6.59814099059695,6.62641873769951,36289772.8831855,0.0,1.0
2012-02-29,7.41,7.62,7.27,7.31,28009383,6.98460353433191,7.18254776404982,6.85264071451997,6.89034437732338,29715291.2129969,0.0,1.0
2012-03-01,7.41,7.6,7.28,7.45,20693298,6.98460353433191,7.16369593264811,6.86206663022083,7.02230719713532,21953620.9072269,0.0,1.0
2012-03-02,7.63,7.83,7.39,7.45,20784718,7.19197367975067,7.38049199376773,6.96575170293021,7.02230719713532,22050608.8316911,0.0,1.0
2012-03-05,6.99,7.39,6.96,7.39,41721448,6.5887150748961,6.96575170293021,6.56043732779354,6.96575170293021,44262487.936557,0.0,1.0
2012-03-06,6.88,7.25,6.85,6.92,21429759,6.48503000218671,6.83378888311827,6.45675225508416,6.52273366499012,22734935.9787519,0.0,1.0
2012-03-07,6.91,7.08,6.85,6.96,15478552,6.51330774928927,6.67354831620377,6.45675225508416,6.56043732779354,16421271.4087817,0.0,1.0
2012-03-08,6.96,7.06,6.83,6.88,13889276,6.56043732779354,6.65469648480206,6.43790042368245,6.48503000218671,14735200.7388984,0.0,1.0
2012-03-09,7.03,7.04,6.89,6.95,12086059,6.62641873769951,6.63584465340036,6.49445591788757,6.55101141209268,12822159.0173001,0.0,1.0
2012-03-12,6.89,7.12,6.87,7.0,14161930,6.49445591788757,6.71125197900718,6.47560408648586,6.59814099059695,15024460.6990478,0.0,1.0
2012-03-13,6.96,7.1,6.85,7.0,15843432,6.56043732779354,6.69240014760547,6.45675225508416,6.59814099059695,16808374.3827314,0.0,1.0
2012-03-14,7.09,7.1,6.78,6.95,17117694,6.68297423190462,6.69240014760547,6.39077084517819,6.55101141209268,18160245.1615935,0.0,1.0
2012-03-15,7.58,7.74,7.06,7.07,36328418,7.14484410124641,7.29565875246005,6.65469648480206,6.66412240050292,38540996.0718334,0.0,1.0
2012-03-16,7.15,7.67,7.1,7.64,18510188,6.73952972610974,7.22967734255408,6.69240014760547,7.20139959545152,19637548.8466604,0.0,1.0
2012-03-19,7.19,7.29,7.05,7.11,11498123,6.77723338891315,6.87149254592168,6.64527056910121,6.70182606330633,12198414.8436207,0.0,1.0
2012-03-20,7.68,7.77,7.19,7.22,25512601,7.23910325825494,7.32393649956261,6.77723338891315,6.80551113601571,27066442.9957631,0.0,1.0
2012-03-21,7.63,7.8,7.5,7.66,18063003,7.19197367975067,7.35221424666517,7.06943677563959,7.22025142685323,19163128.096261,0.0,1.0
2012-03-22,7.33,7.79,7.28,7.58,17928150,6.90919620872509,7.34278833096432,6.86206663022083,7.14484410124641,19020061.8899849,0.0,1.0
2012-03-23,7.55,7.58,7.23,7.4,13237802,7.11656635414385,7.14484410124641,6.81493705171656,6.97517761863106,14044048.790721,0.0,1.0
2012-03-26,7.73,7.75,7.42,7.63,16497855,7.2862328367592,7.30508466816091,6.99402945003276,7.19197367975067,17502654.9394107,0.0,1.0
2012-03-27,7.56,7.83,7.53,7.73,12685255,7.1259922698447,7.38049199376773,7.09771452274215,7.2862328367592,13457848.9799695,0.0,1.0
2012-03-28,7.79,7.97,7.62,7.62,23835657,7.34278833096432,7.51245481357967,7.18254776404982,7.18254776404982,25287364.9165391,0.0,1.0
2012-03-29,7.89,7.95,7.5,7.72,16488740,7.43704748797284,7.49360298217796,7.06943677563959,7.27680692105835,17492984.7913962,0.0,1.0
2012-03-30,7.59,7.91,7.56,7.91,18067560,7.15427001694726,7.45589931937455,7.1259922698447,7.45589931937455,19167962.6398159,0.0,1.0
2012-04-02,7.47,7.71,7.41,7.59,19718767,7.04115902853703,7.2673810053575,6.98460353433191,7.15427001694726,20919736.2100491,0.0,1.0
2012-04-03,7.74,7.78,7.48,7.49,18635389,7.29565875246005,7.33336241526346,7.05058494423788,7.06001085993873,19770375.1989995,0.0,1.0
2012-04-04,7.86,7.97,7.81,7.88,23556032,7.40876974087029,7.51245481357967,7.36164016236602,7.42762157227199,24990709.3884458,0.0,1.0
2012-04-05,7.78,8.04,7.74,7.84,13265147,7.33336241526346,7.57843622348564,7.29565875246005,7.38991790946858,14073059.2347647,0.0,1.0
2012-04-09,7.75,7.84,7.63,7.75,11191421,7.30508466816091,7.38991790946858,7.19197367975067,7.30508466816091,11873033.1939925,0.0,1.0
2012-04-10,7.47,7.89,7.45,7.75,20332708,7.04115902853703,7.43704748797284,7.02230719713532,7.30508466816091,21571069.215228,0.0,1.0
2012-04-11,7.62,7.78,7.54,7.58,14260322,7.18254776404982,7.33336241526346,7.107140438443,7.14484410124641,15128845.2523608,0.0,1.0
2012-04-12,7.89,7.94,7.64,7.65,14322520,7.43704748797284,7.48417706647711,7.20139959545152,7.21082551115238,15194831.4143147,0.0,1.0
2012-04-13,7.84,7.86,7.7,7.82,12466488,7.38991790946858,7.40876974087029,7.25795508965664,7.37106607806688,13225758.0012859,0.0,1.0
2012-04-16,8.13,8.17,7.85,7.86,18805898,7.66326946479331,7.70097312759672,7.39934382516943,7.40876974087029,19951269.0298075,0.0,1.0
2012-04-17,8.18,8.25,8.04,8.17,13245308,7.71039904329758,7.77638045320355,7.57843622348564,7.70097312759672,14052011.9427778,0.0,1.0
2012-04-18,8.2,8.35,8.1,8.12,12456836,7.72925087469928,7.87063961021207,7.63499171769075,7.65384354909246,13215518.1473488,0.0,1.0
2012-04-19,9.51,9.74,8.17,8.17,83892225,8.964045831511,9.18084189263061,7.70097312759672,7.70097312759672,89001671.203584,0.0,1.0
2012-04-20,9.34,9.77,9.09,9.77,43045845,8.8038052645965,9.20911963973317,8.56815737207518,9.20911963973317,45667547.1817614,0.0,1.0
2012-04-23,9.03,9.39,8.95,9.15,22746113,8.51160187787006,8.85093484310076,8.43619455226324,8.6247128662803,24131462.3659769,0.0,1.0
2012-04-24,9.31,9.52,9.06,9.06,26098660,8.77552751749394,8.97347174721185,8.53987962497262,8.53987962497262,27688195.8509758,0.0,1.0
2012-04-25,9.6,9.79,8.99,9.63,38200804,9.04887907281867,9.22797147113487,8.47389821506665,9.07715681992123,40527419.5233296,0.0,1.0
2012-04-26,9.8,10.05,9.42,9.53,28302413,9.23739738683573,9.47304527935705,8.87921259020332,8.9828976629127,30026168.1710557,0.0,1.0
2012-04-27,10.31,10.44,9.64,9.84,32375067,9.71811908757922,9.8406559916903,9.08658273562208,9.27510104963914,34346866.6891122,0.0,1.0
2012-04-30,10.26,10.38,10.19,10.27,22023324,9.67098950907495,9.78410049748519,9.60500809916898,9.68041542477581,23364651.9860214,0.0,1.0
2012-05-01,10.16,10.5,10.14,10.28,18926005,9.57673035206643,9.89721148589542,9.55787852066472,9.68984134047666,20078691.1326692,0.0,1.0
2012-05-02,10.26,10.38,10.06,10.15,11239946,9.67098950907495,9.78410049748519,9.4824711950579,9.56730443636557,11924513.6034721,0.0,1.0
2012-05-03,10.71,10.75,10.21,10.35,30853887,10.0951557156133,10.1328593784167,9.62385993057069,9.75582275038263,32733039.3981867,0.0,1.0
2012-05-04,10.7,10.94,10.65,10.73,23637534,10.0857297999125,10.3119517767329,10.0386002214082,10.114007547015,25077175.2582738,0.0,1.0
2012-05-07,11.1,11.13,10.65,10.65,16621984,10.4627664279466,10.4910441750491,10.0386002214082,10.0386002214082,17634344.0017145,0.0,1.0
2012-05-08,11.02,11.21,10.95,11.0,18769169,10.3873591023398,10.566451500656,10.3213776924338,10.3685072709381,19912303.0543355,0.0,1.0
2012-05-09,10.79,10.96,10.57,10.9,17559249,10.1705630412202,10.3308036081346,9.96319289580139,10.2742481139295,18628693.0174978,0.0,1.0
2012-05-10,10.93,11.0,10.72,10.92,15441287,10.3025258610321,10.3685072709381,10.1045816313142,10.2930999453312,16381736.7882921,0.0,1.0
2012-05-11,11.32,11.47,10.81,10.82,22498928,10.6701365733653,10.8115253088781,10.1894148726219,10.1988407883227,23869222.5923096,0.0,1.0
2012-05-14,11.24,11.73,11.24,11.44,20298928,10.5947292477585,11.0565991171003,10.5947292477585,10.7832475617756,21535231.8482581,0.0,1.0
2012-05-15,11.13,11.3,10.9,11.23,20683378,10.4910441750491,10.6512847419636,10.2742481139295,10.5853033320577,21943096.7307811,0.0,1.0
2012-05-16,11.13,11.59,11.12,11.12,20147185,10.4910441750491,10.9246362972884,10.4816182593483,10.4816182593483,21374246.9584969,0.0,1.0
2012-05-17,10.19,11.26,10.04,11.22,41946381,9.60500809916898,10.6135810791602,9.46361936365619,10.5758774163568,44501120.4547533,0.0,1.0
2012-05-18,10.06,10.4,9.65,10.23,28990349,9.4824711950579,9.80295232888689,9.09600865132293,9.6427117619724,30756002.8331011,0.0,1.0
2012-05-21,10.71,10.75,10.07,10.07,22225469,10.0951557156133,10.1328593784167,9.49189711075875,9.49189711075875,23579108.6037288,0.0,1.0
2012-05-22,10.62,10.97,10.53,10.75,16695442,10.0103224743057,10.3402295238355,9.92548923299798,10.1328593784167,17712275.9526583,0.0,1.0
2012-05-23,11.0,11.0,10.28,10.5,19391421,10.3685072709381,10.3685072709381,9.68984134047666,9.89721148589542,20572453.2400025,0.0,1.0
2012-05-24,12.16,12.23,11.13,11.19,45805362,11.461913492237,11.527894902143,10.4910441750491,10.5475996692543,48595132.2436035,0.0,1.0
2012-05-25,12.3,12.4,11.96,12.16,22362735,11.5938763120489,11.6881354690574,11.2733951782199,11.461913492237,23724734.7734893,0.0,1.0
2012-05-29,12.62,12.67,12.22,12.41,19162466,11.8955056144762,11.9426351929805,11.5184689864421,11.6975613847583,20329553.7623643,0.0,1.0
2012-05-30,12.69,12.85,12.46,12.6,23848257,11.9614870243822,12.1123016755958,11.7446909632626,11.8766537830745,25300732.3180732,0.0,1.0
2012-05-31,13.22,13.36,12.51,12.76,26580965,12.4610605565274,12.5930233763393,11.7918205417668,12.0274684342881,28199875.5808893,0.0,1.0
2012-06-01,12.64,13.05,12.34,13.01,32167560,11.9143574458779,12.3008199896129,11.6315799748523,12.2631163268095,34126721.4994187,0.0,1.0
2012-06-04,11.18,12.63,11.12,12.63,36471314,10.5381737535534,11.9049315301771,10.4816182593483,11.9049315301771,38692595.1360889,0.0,1.0
2012-06-05,11.62,11.74,11.18,11.28,15228686,10.9529140443909,11.0660250328012,10.5381737535534,10.6324329105619,16156187.3491212,0.0,1.0
2012-06-06,11.78,11.89,11.58,11.82,13984718,11.1037286956046,11.207413768314,10.9152103815875,11.141432358408,14836455.6228046,0.0,1.0
2012-06-07,11.28,12.17,11.28,11.82,22823861,10.6324329105619,11.4713394079378,10.6324329105619,11.141432358408,24213945.5988718,0.0,1.0
2012-06-08,12.15,12.23,11.18,11.34,26444504,11.4524875765361,11.527894902143,10.5381737535534,10.6889884047671,28055103.4395603,0.0,1.0
2012-06-11,11.36,12.42,11.35,12.22,20666220,10.7078402361688,11.7069873004592,10.6984143204679,11.5184689864421,21924893.7247871,0.0,1.0
2012-06-12,11.43,11.87,11.33,11.49,20075603,10.7738216460747,11.1885619369123,10.6795624890662,10.8303771402798,21298305.2651147,0.0,1.0
2012-06-13,11.97,12.53,11.5,11.58,32575603,11.2828210939208,11.8106723731685,10.8398030559807,10.9152103815875,34559616.3108617,0.0,1.0
2012-06-14,12.48,12.55,12.05,12.06,23526005,11.7635427946643,11.8295242045702,11.3582284195276,11.3676543352285,24958853.5975041,0.0,1.0
2012-06-15,12.03,12.55,11.9,12.39,20100804,11.3393765881259,11.8295242045702,11.2168396840148,11.6787095533566,21325041.1290878,0.0,1.0
2012-06-18,12.5,12.52,11.83,12.03,20871046,11.782394626066,11.8012464574677,11.1508582741088,11.3393765881259,22142194.6284876,0.0,1.0
2012-06-19,12.7,12.78,12.24,12.5,31226273,11.970912940083,12.0463202656899,11.5373208178438,11.782394626066,33128105.5241932,0.0,1.0
2012-06-20,13.03,13.11,12.45,12.65,23027346,12.2819681582112,12.357375483818,11.7352650475617,11.9237833615788,24429823.8291232,0.0,1.0
2012-06-21,13.47,13.78,13.2,13.2,35200536,12.6967084490487,12.9889118357751,12.4422087251257,12.4422087251257,37344420.5498415,0.0,1.0
2012-06-22,13.17,13.75,12.84,13.26,39321448,12.4139309780231,12.9606340886726,12.102875759895,12.4987642193308,41716316.2157737,0.0,1.0
2012-06-25,12.65,13.05,12.57,13.0,15769437,11.9237833615788,12.3008199896129,11.8483760359719,12.2536904111086,16729872.725865,0.0,1.0
2012-06-26,12.88,13.2,12.78,12.83,21950938,12.1405794226984,12.4422087251257,12.0463202656899,12.0934498441941,23287857.3251127,0.0,1.0
2012-06-27,13.31,13.33,12.62,12.79,19476944,12.5458937978351,12.5647456292368,11.8955056144762,12.0557461813907,20663185.0083677,0.0,1.0
2012-06-28,13.4,13.44,12.78,13.13,24644236,12.6307270391427,12.6684307019461,12.0463202656899,12.3762273152197,26145190.3264639,0.0,1.0
2012-06-29,13.33,13.8,13.21,13.51,25349062,12.5647456292368,13.0077636671768,12.4516346408265,12.7344121118521,26892943.6719942,0.0,1.0
2012-07-02,13.55,13.81,13.34,13.43,28692493,12.7721157746555,13.0171895828777,12.5741715449376,12.6590047862453,30440005.9480738,0.0,1.0
2012-07-03,13.21,13.54,13.02,13.49,22265416,12.4516346408265,12.7626898589547,12.2725422425103,12.7155602804504,23621488.5711164,0.0,1.0
2012-07-05,13.47,13.57,12.88,13.25,22986059,12.6967084490487,12.7909676060572,12.1405794226984,12.4893383036299,24386022.2491916,0.0,1.0
2012-07-06,13.87,14.09,13.31,13.31,30367024,13.0737450770828,13.2811152225016,12.5458937978351,12.5458937978351,32216524.0638134,0.0,1.0
2012-07-09,13.49,13.88,13.27,13.82,21270241,12.7155602804504,13.0831709927837,12.5081901350316,13.0266154985785,22565702.5535202,0.0,1.0
2012-07-10,13.91,13.96,13.36,13.55,31820107,13.1114487398862,13.1585783183905,12.5930233763393,12.7721157746555,33758106.9148764,0.0,1.0
2012-07-11,14.12,14.42,13.85,13.86,24399732,13.3093929696041,13.5921704406297,13.0548932456811,13.064319161382,25885794.8387896,0.0,1.0
2012-07-12,13.97,14.25,13.7,13.98,21629491,13.1680042340913,13.4319298737152,12.9135045101683,13.1774301497922,22946832.6329751,0.0,1.0
2012-07-13,14.45,14.51,14.06,14.06,17947989,13.6204481877323,13.6770036819374,13.252837475399,13.252837475399,19041109.1819718,0.0,1.0
2012-07-16,14.09,14.5,13.99,14.4,24588472,13.2811152225016,13.6675777662365,13.186856065493,13.573318609228,26086030.0265314,0.0,1.0
2012-07-17,14.07,14.25,13.84,14.2,20467828,13.2622633910999,13.4319298737152,13.0454673299802,13.3848002952109,21714418.6831081,0.0,1.0
2012-07-18,13.42,14.2,13.2,14.01,30134316,12.6495788705444,13.3848002952109,12.4422087251257,13.2057078968947,31969643.0101468,0.0,1.0
2012-07-19,12.5,13.75,12.43,13.58,36860054,11.782394626066,12.9606340886726,11.71641321616,12.8003935217581,39105011.3005627,0.0,1.0
2012-07-20,12.01,12.69,11.87,12.42,26939410,11.3205247567242,11.9614870243822,11.1885619369123,11.7069873004592,28580151.6319128,0.0,1.0
2012-07-23,12.08,12.37,11.54,11.88,24142895,11.3865061666302,11.6598577219549,10.8775067187841,11.1979878526131,25613315.2111849,0.0,1.0
2012-07-24,11.59,12.1,11.37,12.05,21124933,10.9246362972884,11.4053579980319,10.7172661518696,11.3582284195276,22411544.5866853,0.0,1.0
2012-07-25,11.15,12.49,10.96,12.17,47500804,10.5098960064509,11.7729687103651,10.3308036081346,11.4713394079378,50393834.9413652,0.0,1.0
2012-07-26,11.19,11.31,10.59,11.31,29336997,10.5475996692543,10.6607106576645,9.9820447272031,10.6607106576645,31123763.3892118,0.0,1.0
2012-07-27,11.35,11.54,11.14,11.34,15669437,10.6984143204679,10.8775067187841,10.50047009075,10.6889884047671,16623782.2374991,0.0,1.0
2012-07-30,11.29,11.41,11.07,11.3,11673190,10.6418588262628,10.754969814673,10.434488680844,10.6512847419636,12384144.2788884,0.0,1.0
2012-07-31,11.46,11.63,11.16,11.31,18279893,10.8020993931773,10.9623399600918,10.5193219221517,10.6607106576645,19393227.756478,0.0,1.0
2012-08-01,10.83,11.29,10.76,11.29,21779088,10.2082667040236,10.6418588262628,10.1422852941176,10.6418588262628,23105540.8208558,0.0,1.0
2012-08-02,10.68,11.13,10.61,10.73,17870241,10.0668779685108,10.4910441750491,10.0008965586048,10.114007547015,18958625.949077,0.0,1.0
2012-08-03,10.89,11.05,10.72,10.82,11997855,10.2648221982287,10.4156368494423,10.1045816313142,10.1988407883227,12728582.9629417,0.0,1.0
2012-08-06,10.81,11.12,10.8,10.94,14823056,10.1894148726219,10.4816182593483,10.179988956921,10.3119517767329,15725852.5011622,0.0,1.0
2012-08-07,9.94,10.84,9.74,10.84,42434048,9.36936020664766,10.2176926197244,9.18084189263061,10.2176926197244,45018488.756653,0.0,1.0
2012-08-08,10.4,10.69,9.81,9.93,24620107,9.80295232888689,10.0763038842116,9.24682330253658,9.35993429094681,26119591.752526,0.0,1.0
2012-08-09,10.05,10.56,10.01,10.36,14700268,9.47304527935705,9.95376698010054,9.43534161655363,9.76524866608348,15595586.1123074,0.0,1.0
2012-08-10,10.07,10.29,10.04,10.17,16980965,9.49189711075875,9.69926725617751,9.46361936365619,9.58615626776728,18015188.6977556,0.0,1.0
2012-08-13,10.12,10.39,9.95,10.2,16755496,9.53902668926301,9.79352641318604,9.37878612234852,9.61443401486984,17775987.5345417,0.0,1.0
2012-08-14,10.12,10.38,10.04,10.17,11243164,9.53902668926301,9.78410049748519,9.46361936365619,9.58615626776728,11927927.5953877,0.0,1.0
2012-08-15,10.15,10.23,10.06,10.08,9910724,9.56730443636557,9.6427117619724,9.4824711950579,9.5013230264596,10514335.4922041,0.0,1.0
2012-08-16,9.91,10.4,9.9,10.26,21335925,9.34108245954511,9.80295232888689,9.33165654384425,9.67098950907495,22635387.0298985,0.0,1.0
2012-08-17,10.08,10.09,9.9,9.94,20305094,9.5013230264596,9.51074894216046,9.33165654384425,9.36936020664766,21541773.3877707,0.0,1.0
2012-08-20,10.59,10.69,10.07,10.08,20229491,9.9820447272031,10.0763038842116,9.49189711075875,9.5013230264596,21461565.7958513,0.0,1.0
2012-08-21,11.42,11.5,10.63,10.63,53508847,10.7643957303739,10.8398030559807,10.0197483900065,10.0197483900065,56767797.1013032,0.0,1.0
2012-08-22,11.61,11.73,11.21,11.34,28717694,10.9434881286901,11.0565991171003,10.566451500656,10.6889884047671,30466741.8120468,0.0,1.0
2012-08-23,11.04,11.75,11.0,11.65,17949062,10.4062109337415,11.075450948502,10.3685072709381,10.9811917914935,19042247.5329119,0.0,1.0
2012-08-24,11.11,11.23,10.9,11.0,12660322,10.4721923436474,10.5853033320577,10.2742481139295,10.3685072709381,13431397.4385053,0.0,1.0
2012-08-27,11.04,11.36,10.93,11.16,15300536,10.4062109337415,10.7078402361688,10.3025258610321,10.5193219221517,16232413.365012,0.0,1.0
2012-08-28,10.81,11.19,10.74,10.99,21378820,10.1894148726219,10.5475996692543,10.1234334627159,10.3590813552372,22680894.544883,0.0,1.0
2012-08-29,10.45,11.0,10.41,10.8,15445308,9.85008190739116,10.3685072709381,9.81237824458775,10.179988956921,16386002.6868293,0.0,1.0
2012-08-30,10.4,10.47,10.1,10.41,14438874,9.80295232888689,9.86893373879286,9.52017485786131,9.81237824458775,15318271.9411481,0.0,1.0
2012-08-31,10.66,11.0,10.53,10.89,16751475,10.0480261371091,10.3685072709381,9.92548923299798,10.2648221982287,17771721.6360045,0.0,1.0
2012-09-04,10.45,10.67,10.22,10.61,12636461,9.85008190739116,10.0574520528099,9.63328584627154,10.0008965586048,13406083.1870762,0.0,1.0
2012-09-05,11.22,11.28,10.39,10.4,22216622,10.5758774163568,10.6324329105619,9.79352641318604,9.80295232888689,23569722.7782231,0.0,1.0
2012-09-06,11.42,11.55,10.95,10.95,25774263,10.7643957303739,10.886932634485,10.3213776924338,10.3213776924338,27344041.4894312,0.0,1.0
2012-09-07,12.14,12.2,11.33,11.39,23965416,11.4430616608353,11.4996171550404,10.6795624890662,10.7361179832713,25425026.8733379,0.0,1.0
2012-09-10,12.0,12.48,11.89,12.1,24145845,11.3110988410233,11.7635427946643,11.207413768314,11.4053579980319,25616444.8805919,0.0,1.0
2012-09-11,11.62,12.04,11.53,11.96,21481769,10.9529140443909,11.3488025038267,10.8680808030833,11.2733951782199,22790113.6417511,0.0,1.0
2012-09-12,11.82,11.91,11.58,11.65,13501609,11.141432358408,11.2262655997157,10.9152103815875,10.9811917914935,14323922.9253647,0.0,1.0
2012-09-13,11.25,11.81,11.2,11.81,23130027,10.6041551634594,11.1320064427071,10.5570255849551,11.1320064427071,24538758.6034822,0.0,1.0
2012-09-14,10.53,11.18,10.49,11.17,36571046,9.92548923299798,10.5381737535534,9.88778557019457,10.5287478378526,38798401.301946,0.0,1.0
2012-09-17,10.56,10.78,10.19,10.63,28163003,9.95376698010054,10.1611371255193,9.60500809916898,10.0197483900065,29878267.4212247,0.0,1.0
2012-09-18,10.31,10.68,10.2,10.46,18714745,9.71811908757922,10.0668779685108,9.61443401486984,9.85950782309201,19854564.3669472,0.0,1.0
2012-09-19,10.97,11.24,10.47,10.53,29293566,10.3402295238355,10.5947292477585,9.86893373879286,9.92548923299798,31077687.2292097,0.0,1.0
2012-09-20,10.68,10.92,10.66,10.87,12126273,10.0668779685108,10.2930999453312,10.0480261371091,10.245970366827,12864822.2462915,0.0,1.0
2012-09-21,10.67,10.85,10.55,10.83,17491957,10.0574520528099,10.2271185354253,9.94434106439969,10.2082667040236,18557302.6060667,0.0,1.0
2012-09-24,10.51,10.94,10.35,10.66,13997051,9.90663740159627,10.3119517767329,9.75582275038263,10.0480261371091,14849539.7627348,0.0,1.0
2012-09-25,10.28,10.7,10.28,10.56,13906702,9.68984134047666,10.0857297999125,9.68984134047666,9.95376698010054,14753688.0674011,0.0,1.0
2012-09-26,10.5,10.59,10.31,10.31,10826810,9.89721148589542,9.9820447272031,9.71811908757922,9.71811908757922,11486215.6034564,0.0,1.0
2012-09-27,10.36,10.51,10.26,10.43,10820375,9.76524866608348,9.90663740159627,9.67098950907495,9.83123007598945,11479388.6805301,0.0,1.0
2012-09-28,10.46,10.5,10.15,10.31,11808579,9.85950782309201,9.89721148589542,9.56730443636557,9.71811908757922,12527779.1301822,0.0,1.0
2012-10-01,10.75,10.84,10.32,10.35,16407507,10.1328593784167,10.2176926197244,9.72754500328007,9.75582275038263,17406804.3049819,0.0,1.0
2012-10-02,10.88,11.13,10.64,10.77,12573727,10.2553962825278,10.4910441750491,10.0291743057074,10.1517112098184,13339528.3801047,0.0,1.0
2012-10-03,11.78,11.88,11.07,11.12,36931367,11.1037286956046,11.1979878526131,10.434488680844,10.4816182593483,39180667.6105311,0.0,1.0
2012-10-04,11.67,11.93,11.55,11.83,18480965,11.0000436228952,11.2451174311174,10.886932634485,11.1508582741088,19606546.0232452,0.0,1.0
2012-10-05,11.66,12.22,11.61,11.79,18283110,10.9906177071943,11.5184689864421,10.9434881286901,11.1131546113054,19396640.6874888,0.0,1.0
2012-10-08,11.57,11.84,11.52,11.76,7899464,10.9057844658867,11.1602841898097,10.8586548873824,11.0848768642029,8380579.9358945,0.0,1.0
2012-10-09,11.3,11.57,11.14,11.57,12313405,10.6512847419636,10.9057844658867,10.50047009075,10.9057844658867,13063351.4989807,0.0,1.0
2012-10-10,11.34,11.43,11.07,11.3,9564343,10.6889884047671,10.7738216460747,10.434488680844,10.6512847419636,10146858.1976971,0.0,1.0
2012-10-11,11.17,11.52,11.01,11.35,12173458,10.5287478378526,10.8586548873824,10.3779331866389,10.6984143204679,12914881.043227,0.0,1.0
2012-10-12,11.36,11.49,11.13,11.2,9491421,10.7078402361688,10.8303771402798,10.4910441750491,10.5570255849551,10069494.8917708,0.0,1.0
2012-10-15,11.42,11.66,11.29,11.47,10012869,10.7643957303739,10.9906177071943,10.6418588262628,10.8115253088781,10622701.6215455,0.0,1.0
2012-10-16,11.58,11.59,11.33,11.46,9117962,10.9152103815875,10.9246362972884,10.6795624890662,10.8020993931773,9673290.4148242,0.0,1.0
2012-10-17,11.62,11.79,11.25,11.46,12360858,10.9529140443909,11.1131546113054,10.6041551634594,10.8020993931773,13113694.618425,0.0,1.0
2012-10-18,11.72,12.12,11.6,11.63,17060322,11.0471732013995,11.4242098294336,10.9340622129892,10.9623399600918,18099378.9266081,0.0,1.0
2012-10-19,11.47,11.77,11.33,11.63,10208847,10.8115253088781,11.0943027799037,10.6795624890662,10.9623399600918,10830615.6388354,0.0,1.0
2012-10-22,11.92,11.97,11.45,11.49,12540214,11.2356915154165,11.2828210939208,10.7926734774764,10.8303771402798,13303974.2747386,0.0,1.0
2012-10-23,12.09,12.17,11.61,11.87,20776676,11.395932082331,11.4713394079378,10.9434881286901,11.1885619369123,22042077.0346167,0.0,1.0
2012-10-24,12.37,12.63,12.09,12.37,30250134,11.6598577219549,11.9049315301771,11.395932082331,11.6598577219549,32092514.8919624,0.0,1.0
2012-10-25,11.97,12.37,11.89,12.23,15076944,11.2828210939208,11.6598577219549,11.207413768314,11.527894902143,15995203.5202648,0.0,1.0
2012-10-26,11.92,12.34,11.78,12.23,15186327,11.2356915154165,11.6315799748523,11.1037286956046,11.527894902143,16111248.4791542,0.0,1.0
2012-10-31,12.18,12.23,11.55,11.8,13792225,11.4807653236387,11.527894902143,10.886932634485,11.1225805270063,14632238.8590343,0.0,1.0
2012-11-01,12.55,12.59,12.06,12.17,13409651,11.8295242045702,11.8672278673737,11.3676543352285,11.4713394079378,14226364.2340731,0.0,1.0
2012-11-02,12.53,12.69,12.38,12.6,12904826,11.8106723731685,11.9614870243822,11.6692836376557,11.8766537830745,13690792.9261796,0.0,1.0
2012-11-05,12.64,12.78,12.53,12.57,12255496,11.9143574458779,12.0463202656899,11.8106723731685,11.8483760359719,13001915.5580728,0.0,1.0
2012-11-06,12.67,12.69,12.5,12.61,9246917,11.9426351929805,11.9614870243822,11.782394626066,11.8860796987754,9810099.40409651,0.0,1.0
2012-11-07,12.59,12.68,12.18,12.55,19495979,11.8672278673737,11.9520611086813,11.4807653236387,11.8295242045702,20683379.3328282,0.0,1.0
2012-11-08,13.02,13.14,12.46,12.5,27313673,12.2725422425103,12.3856532309206,11.7446909632626,11.782394626066,28977209.076386,0.0,1.0
2012-11-09,12.61,13.19,12.53,12.94,17587131,11.8860796987754,12.4327828094248,11.8106723731685,12.1971349169035,18658273.167464,0.0,1.0
2012-11-12,12.29,12.81,12.28,12.72,18102145,11.5844503963481,12.0745980127924,11.5750244806472,11.9897647714847,19204654.0352172,0.0,1.0
2012-11-13,12.59,12.82,12.28,12.34,16777212,11.8672278673737,12.0840239284933,11.5750244806472,11.6315799748523,17799026.1449952,0.0,1.0
2012-11-14,12.01,12.9,11.99,12.65,23578552,11.3205247567242,12.1594312541001,11.3016729253225,11.9237833615788,25014600.9664258,0.0,1.0
2012-11-15,12.06,12.48,12.0,12.03,15932440,11.3676543352285,11.7635427946643,11.3110988410233,11.3393765881259,16902803.4046162,0.0,1.0
2012-11-16,11.76,12.03,11.52,12.02,14584450,11.0848768642029,11.3393765881259,10.8586548873824,11.329950672425,15472714.2304917,0.0,1.0
2012-11-19,12.07,12.07,11.7,11.78,9970509,11.3770802509293,11.3770802509293,11.0283213699978,11.1037286956046,10577761.6906737,0.0,1.0
2012-11-20,12.49,12.52,11.97,12.04,13339142,11.7729687103651,11.8012464574677,11.2828210939208,11.3488025038267,14151560.8916312,0.0,1.0
2012-11-21,12.47,12.52,12.28,12.47,8421448,11.7541168789634,11.8012464574677,11.5750244806472,11.7541168789634,8934355.3106868,0.0,1.0
2012-11-23,12.5,12.57,12.36,12.48,3927078,11.782394626066,11.8483760359719,11.650431806254,11.7635427946643,4166256.22871283,0.0,1.0
2012-11-26,12.92,13.0,12.2,12.41,20041823,12.1782830855018,12.2536904111086,11.4996171550404,11.6975613847583,21262467.8981447,0.0,1.0
2012-11-27,12.72,12.92,12.4,12.54,11867560,11.9897647714847,12.1782830855018,11.6881354690574,11.8200982888694,12590352.3611254,0.0,1.0
2012-11-28,12.97,12.98,12.61,12.71,12501609,12.2254126640061,12.2348385797069,11.8860796987754,11.9803388557839,13263018.0417049,0.0,1.0
2012-11-29,13.0,13.09,12.81,12.98,11938874,12.2536904111086,12.3385236524163,12.0745980127924,12.2348385797069,12666009.7319986,0.0,1.0
2012-11-30,12.89,13.03,12.75,12.98,13109115,12.1500053383992,12.2819681582112,12.0180425185873,12.2348385797069,13907524.1239576,0.0,1.0
2012-12-03,12.66,12.92,12.62,12.92,8490617,11.9332092772796,12.1782830855018,11.8955056144762,12.1782830855018,9007737.04058466,0.0,1.0
2012-12-04,12.38,12.89,12.06,12.72,15483378,11.6692836376557,12.1500053383992,11.3676543352285,11.9897647714847,16426391.3357503,0.0,1.0
2012-12-05,12.11,12.52,11.97,12.46,17384182,11.4147839137327,11.8012464574677,11.2828210939208,11.7446909632626,18442963.5822303,0.0,1.0
2012-12-06,12.61,12.68,12.1,12.13,18919571,11.8860796987754,11.9520611086813,11.4053579980319,11.4336357451344,20071865.2706476,0.0,1.0
2012-12-07,12.77,13.05,12.45,12.66,24801072,12.036894349989,12.3008199896129,11.7352650475617,11.9332092772796,26311578.4047975,0.0,1.0
2012-12-10,12.78,13.05,12.6,12.79,12386595,12.0463202656899,12.3008199896129,11.8766537830745,12.0557461813907,13140999.1274156,0.0,1.0
2012-12-11,12.88,13.26,12.75,12.86,17974531,12.1405794226984,12.4987642193308,12.0180425185873,12.1217275912967,19069267.7193939,0.0,1.0
2012-12-12,12.7,13.08,12.65,12.89,12471046,11.970912940083,12.3290977367154,11.9237833615788,12.1500053383992,13230593.6057456,0.0,1.0
2012-12-13,12.97,13.07,12.67,12.76,16725201,12.2254126640061,12.3196718210146,11.9426351929805,12.0274684342881,17743847.4210912,0.0,1.0
2012-12-14,12.83,13.15,12.82,12.95,11331903,12.0934498441941,12.3950791466214,12.0840239284933,12.2065608326044,12022071.2338588,0.0,1.0
2012-12-17,12.79,13.22,12.73,13.1,21245845,12.0557461813907,12.4610605565274,11.9991906871856,12.3479495681171,22539820.7179785,0.0,1.0
2012-12-18,12.95,12.95,12.77,12.85,15053619,12.2065608326044,12.2065608326044,12.036894349989,12.1123016755958,15970457.9138534,0.0,1.0
2012-12-19,13.48,13.67,12.95,12.97,24524665,12.7061343647496,12.8852267630658,12.2065608326044,12.2254126640061,26018336.8686197,0.0,1.0
2012-12-20,13.54,13.75,13.43,13.49,23213941,12.7626898589547,12.9606340886726,12.6590047862453,12.7155602804504,24627783.3758897,0.0,1.0
2012-12-21,13.44,13.52,13.24,13.25,16303485,12.6684307019461,12.743838027553,12.4799123879291,12.4893383036299,17296446.8571738,0.0,1.0
2012-12-24,13.33,13.55,13.25,13.34,3105630,12.5647456292368,12.7721157746555,12.4893383036299,12.5741715449376,3294778.03384027,0.0,1.0
2012-12-26,13.23,13.49,13.16,13.25,5305094,12.4704864722282,12.7155602804504,12.4045050623223,12.4893383036299,5628200.13287415,0.0,1.0
2012-12-27,13.1,13.36,12.87,13.24,9820912,12.3479495681171,12.5930233763393,12.1311535069975,12.4799123879291,10419053.5027929,0.0,1.0
2012-12-28,12.79,13.04,12.65,13.0,11425737,12.0557461813907,12.291394073912,11.9237833615788,12.2536904111086,12121620.1827121,0.0,1.0
2012-12-31,13.5,13.68,12.84,12.85,18781769,12.7249861961513,12.8946526787666,12.102875759895,12.1123016755958,19925670.4558696,0.0,1.0
2013-01-02,13.98,14.01,13.6,13.72,17860590,13.1774301497922,13.2057078968947,12.8192453531598,12.93235634157,18948387.1560448,0.0,1.0
2013-01-03,13.66,14.13,13.6,14.02,14472922,12.8758008473649,13.318818885305,12.8192453531598,13.2151338125956,15354393.6306269,0.0,1.0
2013-01-04,14.73,14.87,13.76,13.8,32301072,13.8843738273561,14.0163366471681,12.9700600043734,13.0077636671768,34268365.0322459,0.0,1.0
2013-01-07,14.84,14.98,14.53,14.79,15363539,13.9880589000655,14.1200217198775,13.6958555133391,13.9409293215613,16299253.5553973,0.0,1.0
2013-01-08,15.16,15.25,14.78,14.89,21539946,14.2896882024928,14.3745214438005,13.9315034058604,14.0351884785698,22851833.9051677,0.0,1.0
2013-01-09,15.13,15.5,15.04,15.12,22769705,14.2614104553903,14.6101693363218,14.1765772140826,14.2519845396894,24156491.2339922,0.0,1.0
2013-01-10,15.14,15.28,14.84,15.2,14071850,14.2708363710911,14.402799190903,13.9880589000655,14.3273918652962,14928894.3871277,0.0,1.0
2013-01-11,14.78,15.31,14.72,15.1,12947453,13.9315034058604,14.4310769380056,13.8749479116553,14.2331327082877,13736016.1186553,0.0,1.0
2013-01-14,14.67,14.81,14.41,14.81,16026810,13.827818333151,13.959781152963,13.5827445249289,13.959781152963,17002920.9984872,0.0,1.0
2013-01-15,14.31,14.53,14.11,14.24,19798660,13.4884853679203,13.6958555133391,13.2999670539033,13.4225039580144,21004495.0839193,0.0,1.0
2013-01-16,14.63,14.7,14.22,14.39,11430563,13.7901146703476,13.8560960802536,13.4036521266127,13.5638926935272,12126740.1096807,0.0,1.0
2013-01-17,14.48,14.87,14.28,14.83,12533512,13.6487259348348,14.0163366471681,13.4602076208178,13.9786329843647,13296864.0902083,0.0,1.0
2013-01-18,14.44,14.62,14.3,14.52,14202145,13.6110222720314,13.7806887546468,13.4790594522195,13.6864295976382,15067124.9889442,0.0,1.0
2013-01-22,14.85,14.92,14.44,14.47,17481769,13.9974848157664,14.0634662256724,13.6110222720314,13.639300019134,18546494.1071119,0.0,1.0
2013-01-23,15.07,15.64,15.02,15.32,42506434,14.2048549611851,14.7421321561338,14.1577253826809,14.4405028537065,45095283.4175617,0.0,1.0
2013-01-24,14.67,15.39,14.44,15.04,19067828,13.827818333151,14.5064842636124,13.6110222720314,14.1765772140826,20229151.8459845,0.0,1.0
2013-01-25,14.97,15.2,14.49,14.7,22471582,14.1105958041766,14.3273918652962,13.6581518505357,13.8560960802536,23840211.087361,0.0,1.0
2013-01-28,15.03,15.31,14.85,15.0,17545576,14.1671512983817,14.4310769380056,13.9974848157664,14.1388735512792,18614187.2650237,0.0,1.0
2013-01-29,14.42,15.04,14.2,14.98,27502949,13.5921704406297,14.1765772140826,13.3848002952109,14.1200217198775,29178012.9091456,0.0,1.0
2013-01-30,14.3,14.51,14.21,14.46,13064879,13.4790594522195,13.6770036819374,13.3942262109118,13.6298741034331,13860593.9355239,0.0,1.0
2013-01-31,14.28,14.55,14.22,14.28,12267560,13.4602076208178,13.7147073447408,13.4036521266127,13.4602076208178,13014714.3145892,0.0,1.0
2013-02-01,14.12,14.57,14.02,14.43,14232172,13.3093929696041,13.7335591761425,13.2151338125956,13.6015963563306,15098980.7798858,0.0,1.0
2013-02-04,13.99,14.42,13.95,14.08,11906166,13.186856065493,13.5921704406297,13.1491524026896,13.2716893068007,12631309.6550639,0.0,1.0
2013-02-05,14.09,14.26,13.86,14.13,11195442,13.2811152225016,13.4413557894161,13.064319161382,13.318818885305,11877299.0925297,0.0,1.0
2013-02-06,14.56,14.58,14.06,14.06,14047721,13.7241332604417,13.7429850918434,13.252837475399,13.252837475399,14903295.8131898,0.0,1.0
2013-02-07,15.11,15.4,14.63,14.91,45135925,14.2425586239886,14.5159101793133,13.7901146703476,14.0540403099715,47884923.2610008,0.0,1.0
2013-02-08,14.75,15.12,14.63,15.07,22540214,13.9032256587579,14.2519845396894,13.7901146703476,14.2048549611851,23913023.1113362,0.0,1.0
2013-02-11,14.46,15.01,14.26,14.89,23812332,13.6298741034331,14.14829946698,13.4413557894161,14.0351884785698,25262619.3101278,0.0,1.0
2013-02-12,14.27,14.51,14.1,14.45,21785523,13.4507817051169,13.6770036819374,13.2905411382024,13.6204481877323,23112367.7437822,0.0,1.0
2013-02-13,14.66,14.94,14.25,14.3,27505362,13.8183924174502,14.0823180570741,13.4319298737152,13.4790594522195,29180572.8726298,0.0,1.0
2013-02-14,13.99,14.96,13.16,14.94,85468901,13.186856065493,14.1011698884758,12.4045050623223,14.0823180570741,90674374.4719335,0.0,1.0
2013-02-15,14.5,14.61,13.93,13.93,41898123,13.6675777662365,13.7712628389459,13.1303005712879,13.1303005712879,44449923.3068778,0.0,1.0
2013-02-19,14.26,14.56,14.08,14.33,30440751,13.4413557894161,13.7241332604417,13.2716893068007,13.507337199322,32294741.3981709,0.0,1.0
2013-02-20,13.33,14.26,13.15,14.17,39477748,12.5647456292368,13.4413557894161,12.3950791466214,13.3565225481084,41882135.6490895,0.0,1.0
2013-02-21,13.37,13.95,12.9,13.62,31962735,12.6024492920402,13.1491524026896,12.1594312541001,12.8380971845615,33909421.6566229,0.0,1.0
2013-02-22,13.57,13.6,13.21,13.57,16277212,12.7909676060572,12.8192453531598,12.4516346408265,12.7909676060572,17268573.7031654,0.0,1.0
2013-02-25,13.02,13.76,13.0,13.6,19266488,12.2725422425103,12.9700600043734,12.2536904111086,12.8192453531598,20439911.2101724,0.0,1.0
2013-02-26,13.26,13.42,12.7,13.14,25252011,12.4987642193308,12.6495788705444,11.970912940083,12.3856532309206,26789981.7921302,0.0,1.0
2013-02-27,13.41,13.62,13.18,13.28,19813673,12.6401529548436,12.8380971845615,12.423356893724,12.5176160507325,21020422.4489377,0.0,1.0
2013-02-28,13.43,13.63,13.39,13.49,16470777,12.6590047862453,12.8475231002623,12.6213011234419,12.7155602804504,17473927.756971,0.0,1.0
2013-03-01,13.61,13.95,13.32,13.37,19776944,12.8286712688606,13.1491524026896,12.5553197135359,12.6024492920402,20981456.4734658,0.0,1.0
2013-03-04,13.9,14.07,13.47,13.5,21916354,13.1020228241854,13.2622633910999,12.6967084490487,12.7249861961513,23251166.9906162,0.0,1.0
2013-03-05,14.05,14.05,13.71,14.01,20579357,13.2434115596982,13.2434115596982,12.9229304258692,13.2057078968947,21832740.3438778,0.0,1.0
2013-03-06,14.57,14.68,14.25,14.52,35504558,13.7335591761425,13.8372442488519,13.4319298737152,13.6864295976382,37666958.9743815,0.0,1.0
2013-03-07,14.82,14.93,14.5,14.7,24464611,13.9692070686638,14.0728921413732,13.6675777662365,13.8560960802536,25954625.2867365,0.0,1.0
2013-03-08,14.92,15.2,14.84,14.99,28401340,14.0634662256724,14.3273918652962,13.9880589000655,14.1294476355783,30131120.3084814,0.0,1.0
2013-03-11,15.13,15.15,14.71,14.85,18664343,14.2614104553903,14.280262286792,13.8655219959544,13.9974848157664,19801092.6390009,0.0,1.0
2013-03-12,15.5,15.6,14.95,15.14,24126273,14.6101693363218,14.7044284933303,14.0917439727749,14.2708363710911,25595680.8502088,0.0,1.0
2013-03-13,15.91,16.2,15.48,15.54,30509383,14.9966318800568,15.2699834353815,14.5913175049201,14.6478729991252,32367553.4221463,0.0,1.0
2013-03-14,16.25,16.36,15.93,15.98,22475335,15.3171130138858,15.4207980865952,15.0154837114585,15.0626132899627,23844192.6633893,0.0,1.0
2013-03-15,15.98,16.54,15.88,16.45,47366488,15.0626132899627,15.5904645692105,14.9683541329542,15.5056313279028,50251338.441012,0.0,1.0
2013-03-18,16.29,16.33,15.71,15.8,17464075,15.3548166766892,15.3925203394926,14.8081135660397,14.8929468073474,18527722.4561004,0.0,1.0
2013-03-19,16.78,16.85,16.41,16.48,31649598,15.816686546031,15.8826679559369,15.4679276650994,15.5339090750054,33577213.0840684,0.0,1.0
2013-03-20,17.23,17.33,16.87,17.13,29007507,16.2408527525693,16.3351119095779,15.9015197873386,16.1465935955608,30774205.839095,0.0,1.0
2013-03-21,17.0,17.43,16.87,17.21,28795710,16.0240566914497,16.4293710665864,15.9015197873386,16.2220009211676,30549509.3674505,0.0,1.0
2013-03-22,16.86,17.29,16.77,17.1,22909383,15.8920938716378,16.2974082467745,15.8072606303301,16.1183158484583,24304676.306332,0.0,1.0
2013-03-25,16.6,17.0,16.35,16.92,22520107,15.6470200634156,16.0240566914497,15.4113721708943,15.9486493658429,23891691.4968406,0.0,1.0
2013-03-26,16.51,16.84,16.5,16.67,18494638,15.5621868221079,15.8732420402361,15.5527609064071,15.7130014733216,19621051.7757196,0.0,1.0
2013-03-27,16.65,16.77,16.33,16.48,14844772,15.6941496419199,15.8072606303301,15.3925203394926,15.5339090750054,15748891.1116158,0.0,1.0
2013-03-28,16.97,17.09,16.82,17.0,22316622,15.9957789443472,16.1088899327574,15.8543902088344,16.0240566914497,23675813.266589,0.0,1.0
2013-04-01,16.67,17.13,16.54,17.02,14000804,15.7130014733216,16.1465935955608,15.5904645692105,16.0429085228514,14853521.3387632,0.0,1.0
2013-04-02,15.74,16.5,15.71,16.48,39130295,14.8363913131423,15.5527609064071,14.8081135660397,15.5339090750054,41513521.0645473,0.0,1.0
2013-04-03,15.53,15.92,15.13,15.82,39298391,14.6384470834244,15.0060577957576,14.2614104553903,14.9117986387491,41691854.931871,0.0,1.0
2013-04-04,15.69,15.71,15.12,15.12,14799732,14.789261734638,14.8081135660397,14.2519845396894,14.2519845396894,15701107.9556558,0.0,1.0
2013-04-05,15.72,15.79,15.03,15.17,14081233,14.8175394817406,14.8835208916465,14.1671512983817,14.2991141181937,14938848.8576511,0.0,1.0
2013-04-08,15.84,15.97,15.53,15.82,10135925,14.9306504701508,15.0531873742619,14.6384470834244,14.9117986387491,10753252.3329091,0.0,1.0
2013-04-09,15.7,16.1,15.67,16.07,11850402,14.7986876503389,15.175724278373,14.7704099032363,15.1474465312704,12572149.3551315,0.0,1.0
2013-04-10,15.78,15.98,15.7,15.74,9787131,14.8740949759457,15.0626132899627,14.7986876503389,14.8363913131423,10383215.0749179,0.0,1.0
2013-04-11,16.19,16.38,15.75,15.77,13571582,15.2605575196807,15.4396499179969,14.8458172288431,14.8646690602448,14398157.622789,0.0,1.0
2013-04-12,16.14,16.39,15.95,16.11,10058445,15.2134279411764,15.4490758336977,15.0343355428602,15.1851501940738,10671053.4225232,0.0,1.0
2013-04-15,15.59,16.39,15.47,16.2,16738338,14.6950025776295,15.4490758336977,14.5818915892193,15.2699834353815,17757784.5285479,0.0,1.0
2013-04-16,16.37,16.74,15.81,15.96,28038070,15.430224002296,15.7789828832276,14.9023727230482,15.043761458561,29745725.3913944,0.0,1.0
2013-04-17,16.52,16.55,15.9,16.17,17645845,15.5716127378088,15.5998904849114,14.9872059643559,15.2417056882789,18720563.1368033,0.0,1.0
2013-04-18,16.1,16.54,15.95,16.54,20464611,15.175724278373,15.5904645692105,15.0343355428602,15.5904645692105,21711005.7520974,0.0,1.0
2013-04-19,16.02,16.24,15.85,16.1,15449330,15.1003169527662,15.3076870981849,14.9400763858517,15.175724278373,16390269.6462713,0.0,1.0
2013-04-22,15.52,16.0,15.5,15.99,24737534,14.6290211677235,15.0814651213645,14.6101693363218,15.0720392056636,26244170.6302996,0.0,1.0
2013-04-23,16.3,16.49,15.33,15.33,32982038,15.36424259239,15.5433349907062,14.4499287694073,14.4499287694073,34990805.1872521,0.0,1.0
2013-04-24,16.45,16.5,16.0,16.26,16392493,15.5056313279028,15.5527609064071,15.0814651213645,15.3265389295866,17390875.8790586,0.0,1.0
2013-04-25,16.22,16.73,16.19,16.55,14876139,15.2888352667832,15.7695569675267,15.2605575196807,15.5998904849114,15782168.5151015,0.0,1.0
2013-04-26,16.59,16.73,16.16,16.38,19496247,15.6375941477148,15.7695569675267,15.2322797725781,15.4396499179969,20683663.6553371,0.0,1.0
2013-04-29,16.81,16.97,16.56,16.7,14574799,15.8449642931335,15.9957789443472,15.6093164006122,15.7412792204241,15462475.4374595,0.0,1.0
2013-04-30,16.9,17.05,16.57,16.8,9760590,15.9297975344412,16.071186269954,15.6187423163131,15.8355383774327,10355057.5984007,0.0,1.0
2013-05-01,16.6,17.17,16.6,16.91,13253619,15.6470200634156,16.1842972583642,15.6470200634156,15.9392234501421,14060829.1232659,0.0,1.0
2013-05-02,16.94,16.98,16.6,16.72,13106971,15.9675011972446,16.005204860048,15.6470200634156,15.7601310518258,13905249.543887,0.0,1.0
2013-05-03,17.02,17.19,16.89,17.02,17297319,16.0429085228514,16.2031490897659,15.9203716187403,16.0429085228514,18350810.2013209,0.0,1.0
2013-05-06,17.0,17.11,16.91,17.05,10538070,16.0240566914497,16.1277417641591,15.9392234501421,16.071186269954,11179889.9273485,0.0,1.0
2013-05-07,16.98,17.15,16.95,17.15,8463807,16.005204860048,16.1654454269625,15.9769271129455,16.1654454269625,8979294.18065374,0.0,1.0
2013-05-08,17.34,17.55,16.99,17.01,17979088,16.3445378252787,16.5424820549966,16.0146307757489,16.0334826071506,19074102.2629488,0.0,1.0
2013-05-09,17.38,17.86,17.34,17.53,17222520,16.3822414880821,16.8346854417231,16.3445378252787,16.5236302235949,18271455.5769281,0.0,1.0
2013-05-10,17.76,17.81,17.41,17.61,11389276,16.7404262847145,16.7875558632188,16.4105192351847,16.5990375492017,12082938.529749,0.0,1.0
2013-05-13,17.72,17.95,17.57,17.74,11396515,16.7027226219111,16.9195186830307,16.5613338863983,16.7215744533128,12090618.4202018,0.0,1.0
2013-05-14,18.1,18.3,17.8,17.82,16058177,17.0609074185435,17.2494257325606,16.778129947518,16.7969817789197,17036198.401973,0.0,1.0
2013-05-15,18.81,18.99,18.31,18.37,23998660,17.7301474333041,17.8998139159194,17.2588516482614,17.3154071424666,25460295.5952903,0.0,1.0
2013-05-16,19.12,19.52,18.88,18.96,17906971,18.0223508200305,18.3993874480646,17.7961288432101,17.8715361688169,18997592.9854539,0.0,1.0
2013-05-17,19.01,19.7,18.75,19.38,20214477,17.9186657473211,18.56905393068,17.673591939099,18.2674246282527,21445637.3699281,0.0,1.0
2013-05-20,18.59,19.39,18.39,19.05,16233244,17.5227772878853,18.2768505439535,17.3342589738683,17.9563694101246,17221927.8372406,0.0,1.0
2013-05-21,17.95,18.7,17.65,18.55,26859786,16.9195186830307,17.6264623605947,16.6367412120052,17.4850736250819,28495678.1414563,0.0,1.0
2013-05-22,17.93,18.43,17.71,18.06,23222520,16.900666851629,17.3719626366717,16.6932967062103,17.0232037557401,24636884.8788867,0.0,1.0
2013-05-23,18.19,18.45,17.44,17.48,20060054,17.1457406598512,17.3908144680734,16.4387969822873,16.4765006450907,21281809.2550787,0.0,1.0
2013-05-24,18.21,18.42,17.89,18.11,11468633,17.1645924912529,17.3625367209708,16.8629631888256,17.0703333342444,12167128.7586016,0.0,1.0
2013-05-28,18.12,18.72,18.05,18.44,12230295,17.0797592499452,17.6453141919964,17.0137778400393,17.3813885523725,12975179.6940997,0.0,1.0
2013-05-29,17.83,18.15,17.65,18.06,11303485,16.8064076946205,17.1080369970478,16.6367412120052,17.0232037557401,11991922.4388749,0.0,1.0
2013-05-30,17.67,18.22,17.66,17.92,11063271,16.6555930434069,17.1740184069538,16.646167127706,16.8912409359282,11737078.2331515,0.0,1.0
2013-05-31,17.57,17.9,17.55,17.66,10272118,16.5613338863983,16.8723891045265,16.5424820549966,16.646167127706,10897740.1517294,0.0,1.0
2013-06-03,17.73,17.9,17.4,17.54,15487399,16.712148537612,16.8723891045265,16.4010933194838,16.5330561392958,16430657.2342874,0.0,1.0
2013-06-04,17.65,18.2,17.56,17.78,12181769,16.6367412120052,17.1551665755521,16.5519079706975,16.7592781161162,12923698.2237151,0.0,1.0
2013-06-05,16.95,17.62,16.85,17.15,31774799,15.9769271129455,16.6084634649026,15.8826679559369,16.1654454269625,33710039.4364074,0.0,1.0
2013-06-06,16.64,17.08,15.93,16.92,34151743,15.684723726219,16.0994640170566,15.0154837114585,15.9486493658429,36231750.9341934,0.0,1.0
2013-06-07,17.02,17.1,16.65,16.89,10806702,16.0429085228514,16.1183158484583,15.6941496419199,15.9203716187403,11464882.9280558,0.0,1.0
2013-06-10,17.26,17.35,17.05,17.09,11384450,16.2691304996719,16.3539637409796,16.071186269954,16.1088899327574,12077818.6027804,0.0,1.0
2013-06-11,16.92,17.26,16.75,16.94,10157373,15.9486493658429,16.2691304996719,15.7884087989284,15.9675011972446,10776006.6208539,0.0,1.0
2013-06-12,16.88,17.2,16.65,16.97,9657373,15.9109457030395,16.2125750054668,15.6941496419199,15.9957789443472,10245554.179024,0.0,1.0
2013-06-13,17.01,17.07,16.64,16.85,14436193,16.0334826071506,16.0900381013557,15.684723726219,15.8826679559369,15315427.6551549,0.0,1.0
2013-06-14,16.93,17.25,16.81,16.96,6896783,15.9580752815438,16.2597045839711,15.8449642931335,15.9863530286463,7316830.76624165,0.0,1.0
2013-06-17,16.95,17.16,16.74,17.02,7627346,15.9769271129455,16.1748713426634,15.7789828832276,16.0429085228514,8091888.62076278,0.0,1.0
2013-06-18,17.22,17.32,16.82,16.94,11524397,16.2314268368685,16.325685993877,15.8543902088344,15.9675011972446,12226289.058534,0.0,1.0
2013-06-19,17.06,17.27,17.0,17.16,6387399,16.0806121856548,16.2785564153728,16.0240566914497,16.1748713426634,6776422.79298354,0.0,1.0
2013-06-20,16.73,17.18,16.53,16.73,14032708,15.7695569675267,16.1937231740651,15.5810386535096,15.7695569675267,14887368.4481715,0.0,1.0
2013-06-21,16.34,16.94,16.05,16.8,17221716,15.4019462551934,15.9675011972446,15.1285946998687,15.8355383774327,18270602.6094016,0.0,1.0
2013-06-24,16.13,16.14,15.59,16.06,17938338,15.2040020254755,15.2134279411764,14.6950025776295,15.1380206155696,19030870.3889396,0.0,1.0
2013-06-25,16.46,16.5,16.16,16.22,9113941,15.5150572436037,15.5527609064071,15.2322797725781,15.2888352667832,9669024.51628698,0.0,1.0
2013-06-26,16.17,16.64,16.17,16.5,9663539,15.2417056882789,15.684723726219,15.2417056882789,15.5527609064071,10252095.7185367,0.0,1.0
2013-06-27,16.31,16.34,16.0,16.29,9560322,15.3736685080909,15.4019462551934,15.0814651213645,15.3548166766892,10142592.2991599,0.0,1.0
2013-06-28,16.42,16.55,16.16,16.24,18938070,15.4773535808003,15.5998904849114,15.2322797725781,15.3076870981849,20091490.9500905,0.0,1.0
2013-07-01,16.8,17.04,16.48,16.5,12511796,15.8355383774327,16.0617603542531,15.5339090750054,15.5527609064071,13273825.4797547,0.0,1.0
2013-07-02,16.43,16.79,16.36,16.78,10748794,15.4867794965011,15.8261124617318,15.4207980865952,15.816686546031,11403448.0480528,0.0,1.0
2013-07-03,16.75,16.8,16.04,16.06,7039678,15.7884087989284,15.8355383774327,15.1191687841679,15.1380206155696,7468428.76959223,0.0,1.0
2013-07-05,16.84,17.0,16.68,16.93,6426810,15.8732420402361,16.0240566914497,15.7224273890224,15.9580752815438,6818234.11535343,0.0,1.0
2013-07-08,16.94,17.09,16.85,16.94,7161394,15.9675011972446,16.1088899327574,15.8826679559369,15.9675011972446,7597557.86841177,0.0,1.0
2013-07-09,17.36,17.38,16.97,17.01,10929223,16.3633896566804,16.3822414880821,15.9957789443472,16.0334826071506,11594866.0553067,0.0,1.0
2013-07-10,17.17,17.48,17.01,17.32,11500536,16.1842972583642,16.4765006450907,16.0334826071506,16.325685993877,12200974.807105,0.0,1.0
2013-07-11,17.37,17.5,17.27,17.4,8455228,16.3728155723813,16.4953524764924,16.2785564153728,16.4010933194838,8970192.6776568,0.0,1.0
2013-07-12,17.56,17.85,17.35,17.36,10582038,16.5519079706975,16.8252595260222,16.3539637409796,16.3633896566804,11226535.7932732,0.0,1.0
2013-07-15,17.76,17.83,17.56,17.66,8758713,16.7404262847145,16.8064076946205,16.5519079706975,16.646167127706,9292161.39627432,0.0,1.0
2013-07-16,17.95,18.0,17.75,17.86,10292493,16.9195186830307,16.966648261535,16.7310003690137,16.8346854417231,10919356.088734,0.0,1.0
2013-07-17,18.45,18.47,17.95,17.96,16868097,17.3908144680734,17.4096662994751,16.9195186830307,16.9289445987316,17895446.4853467,0.0,1.0
2013-07-18,18.42,18.93,18.31,18.7,22611796,17.3625367209708,17.8432584217143,17.2588516482614,17.6264623605947,23988964.8047184,0.0,1.0
2013-07-19,18.23,18.37,18.0,18.26,11052815,17.1834443226546,17.3154071424666,16.966648261535,17.2117220697572,11725985.411688,0.0,1.0
2013-07-22,18.15,18.3,18.0,18.25,12614477,17.1080369970478,17.2494257325606,16.966648261535,17.2022961540563,13382760.2541138,0.0,1.0
2013-07-23,18.05,18.34,17.85,18.33,13119839,17.0137778400393,17.287129395364,16.8252595260222,17.2777034796631,13918901.2679299,0.0,1.0
2013-07-24,18.5,18.71,18.22,18.43,28935121,17.4379440465776,17.6358882762956,17.1740184069538,17.3719626366717,30697411.1781864,0.0,1.0
2013-07-25,18.83,18.85,18.3,18.49,26412601,17.7489992647058,17.7678510961075,17.2494257325606,17.4285181308768,28021257.3910568,0.0,1.0
2013-07-26,19.09,19.11,18.68,18.74,20905362,17.994073072928,18.0129249043297,17.607610529193,17.6641660233981,22178600.6404753,0.0,1.0
2013-07-29,19.23,19.26,18.93,19.07,17326273,18.1260358927399,18.1543136398425,17.8432584217143,17.9752212415263,18381527.6413224,0.0,1.0
2013-07-30,19.2,19.45,19.11,19.33,16332172,18.0977581456373,18.3334060381587,18.0129249043297,18.2202950497484,17326881.0355714,0.0,1.0
2013-07-31,19.35,19.49,19.19,19.25,25659786,18.2391468811501,18.3711097009621,18.0883322299365,18.1448877241416,27222592.2810646,0.0,1.0
2013-08-01,19.38,19.59,19.24,19.44,21418499,18.2674246282527,18.4653688579706,18.1354618084408,18.3239801224578,22722990.1897618,0.0,1.0
2013-08-02,18.92,19.39,18.9,19.38,19792761,17.8338325060135,18.2768505439535,17.8149806746118,18.2674246282527,20998236.8060105,0.0,1.0
2013-08-05,19.17,19.25,18.9,18.9,11704558,18.0694803985348,18.1448877241416,17.8149806746118,17.8149806746118,12417422.743279,0.0,1.0
2013-08-06,18.92,19.2,18.83,19.17,8982038,17.8338325060135,18.0977581456373,17.7489992647058,18.0694803985348,9529087.97941759,0.0,1.0
2013-08-07,18.87,18.98,18.52,18.84,11577748,17.7867029275092,17.8903880002186,17.4567958779794,17.7584251804066,12282889.3949821,0.0,1.0
2013-08-08,18.98,19.13,18.9,18.99,11447453,17.8903880002186,18.0317767357314,17.8149806746118,17.8998139159194,12144658.7931656,0.0,1.0
2013-08-09,18.6,19.08,18.56,18.91,12655764,17.5322032035862,17.9846471572271,17.4944995407828,17.8244065903126,13426561.8340455,0.0,1.0
2013-08-12,18.82,18.88,18.07,18.49,12532976,17.7395733490049,17.7961288432101,17.032629671441,17.4285181308768,13296295.4451907,0.0,1.0
2013-08-13,16.36,18.95,16.29,18.86,210700268,15.4207980865952,17.862110253116,15.3548166766892,17.7772770118083,223532943.309621,0.0,1.0
2013-08-14,16.17,16.34,15.35,16.05,75137265,15.2417056882789,15.4019462551934,14.468780600809,15.1285946998687,79713491.3833384,0.0,1.0
2013-08-15,15.72,16.16,15.65,15.97,27809115,14.8175394817406,15.2322797725781,14.7515580718346,15.0531873742619,29502825.9137561,0.0,1.0
2013-08-16,16.01,16.42,15.7,15.7,23658713,15.0908910370653,15.4773535808003,14.7986876503389,14.7986876503389,25099644.1628048,0.0,1.0
2013-08-19,15.64,15.99,15.62,15.97,16465147,14.7421321561338,15.0720392056636,14.723280324732,15.0531873742619,17467954.8624759,0.0,1.0
2013-08-20,15.8,16.21,15.6,15.64,17088204,14.8929468073474,15.2794093510824,14.7044284933303,14.7421321561338,18128959.0765744,0.0,1.0
2013-08-21,15.81,15.99,15.75,15.8,11352011,14.9023727230482,15.0720392056636,14.8458172288431,14.8929468073474,12043403.9092594,0.0,1.0
2013-08-22,16.27,16.37,15.9,15.91,12788740,15.3359648452875,15.430224002296,14.9872059643559,14.9966318800568,13567636.721855,0.0,1.0
2013-08-23,16.16,16.4,16.1,16.3,5872386,15.2322797725781,15.4585017493986,15.175724278373,15.36424259239,6230042.98613525,0.0,1.0
2013-08-26,16.21,16.41,16.03,16.16,7528686,15.2794093510824,15.4679276650994,15.109742868467,15.2322797725781,7987219.7449409,0.0,1.0
2013-08-27,15.47,16.0,15.33,15.87,17217962,14.5818915892193,15.0814651213645,14.4499287694073,14.9589282172534,18266619.9724682,0.0,1.0
2013-08-28,15.34,15.53,15.28,15.38,9686595,14.4593546851082,14.6384470834244,14.402799190903,14.4970583479116,10276555.9415343,0.0,1.0
2013-08-29,15.96,16.39,15.72,16.03,20495979,15.043761458561,15.4490758336977,14.8175394817406,15.109742868467,21744284.2164881,0.0,1.0
2013-08-30,16.16,16.73,16.07,16.1,20293566,15.2322797725781,15.7695569675267,15.1474465312704,15.175724278373,21529543.2762718,0.0,1.0
2013-09-03,16.39,16.64,16.11,16.38,11201609,15.4490758336977,15.684723726219,15.1851501940738,15.4396499179969,11883841.6929472,0.0,1.0
2013-09-04,16.81,16.85,16.44,16.49,12973727,15.8449642931335,15.8826679559369,15.496205412202,15.5433349907062,13763890.3335686,0.0,1.0
2013-09-05,16.99,17.13,16.88,16.95,9459786,16.0146307757489,16.1465935955608,15.9109457030395,15.9769271129455,10035933.1657763,0.0,1.0
2013-09-06,16.8,17.2,16.62,17.18,12098928,15.8355383774327,16.2125750054668,15.6658718948173,16.1937231740651,12835811.8022479,0.0,1.0
2013-09-09,17.47,17.47,16.84,16.86,14145308,16.4670747293898,16.4670747293898,15.8732420402361,15.8920938716378,15006826.3380716,0.0,1.0
2013-09-10,18.12,18.18,17.64,17.69,15621984,17.0797592499452,17.1363147441504,16.6273152963043,16.6744448748086,16573439.1180548,0.0,1.0
2013-09-11,17.72,18.04,17.31,18.03,17134316,16.7027226219111,17.0043519243384,16.3162600781762,16.9949260086376,18177879.5225697,0.0,1.0
2013-09-12,17.63,17.95,17.55,17.69,9317694,16.6178893806035,16.9195186830307,16.5424820549966,16.6744448748086,9885187.06904729,0.0,1.0
2013-09-13,17.87,18.03,17.71,17.71,6945308,16.8441113574239,16.9949260086376,16.6932967062103,16.6932967062103,7368311.17572127,0.0,1.0
2013-09-16,18.07,18.41,17.97,18.16,15258177,17.032629671441,17.35311080527,16.9383705144324,17.1174629127487,16187474.4950451,0.0,1.0
2013-09-17,18.72,18.82,18.5,18.57,15105898,17.6453141919964,17.7395733490049,17.4379440465776,17.5039254564836,16025920.9602663,0.0,1.0
2013-09-18,18.68,18.8,18.47,18.68,12017158,17.607610529193,17.7207215176032,17.4096662994751,17.607610529193,12749061.609911,0.0,1.0
2013-09-19,18.97,19.13,18.61,18.67,13913941,17.8809620845177,18.0317767357314,17.541629119287,17.5981846134921,14761367.9578539,0.0,1.0
2013-09-20,18.89,19.21,18.83,18.94,13375603,17.8055547589109,18.1071840613382,17.7489992647058,17.8526843374152,14190242.5445942,0.0,1.0
2013-09-23,18.86,19.0,18.54,18.89,8993029,17.7772770118083,17.9092398316203,17.4756477093811,17.8055547589109,9540748.38499394,0.0,1.0
2013-09-24,18.99,19.28,18.68,18.79,15042627,17.8998139159194,18.1731654712442,17.607610529193,17.7112956019024,15958796.4473723,0.0,1.0
2013-09-25,19.18,19.39,18.8,19.13,9435657,18.0789063142356,18.2768505439535,17.7207215176032,18.0317767357314,10010334.5918385,0.0,1.0
2013-09-26,19.47,19.48,19.1,19.17,8850670,18.3522578695604,18.3616837852612,18.0034989886288,18.0694803985348,9389719.02666098,0.0,1.0
2013-09-27,19.08,19.35,18.77,19.09,11321984,17.9846471572271,18.2391468811501,17.6924437705007,17.994073072928,12011548.1183178,0.0,1.0
2013-09-30,18.96,19.22,18.04,18.34,11700536,17.8715361688169,18.116609977039,17.0043519243384,17.287129395364,12413155.7838369,0.0,1.0
2013-10-01,19.69,19.85,18.98,18.98,20456568,18.5596280149791,18.7104426661928,17.8903880002186,17.8903880002186,21702472.8941182,0.0,1.0
2013-10-02,19.84,20.1,19.74,20.0,14893029,18.7010167504919,18.9460905587141,18.6067575934834,18.8518314017056,15800087.1985866,0.0,1.0
2013-10-03,20.48,20.5,19.67,20.0,21143432,19.3042753553465,19.3231271867482,18.5407761835774,18.8518314017056,22431170.2661282,0.0,1.0
2013-10-04,20.53,20.75,20.31,20.31,17407239,19.3514049338508,19.5587750792695,19.144034788432,19.144034788432,18467424.8661327,0.0,1.0
2013-10-07,20.39,20.77,20.3,20.41,10287399,19.2194421140388,19.5776269106712,19.1346088727311,19.2382939454405,10913951.8392566,0.0,1.0
2013-10-08,20.02,20.43,19.92,20.32,11230295,18.8706832331073,19.2571457768422,18.7764240760987,19.1534607041329,11914274.8104399,0.0,1.0
2013-10-09,20.06,20.27,19.77,20.08,9002681,18.9083868959107,19.1063311256286,18.635035340586,18.9272387273124,9550988.23893099,0.0,1.0
2013-10-10,20.5,20.65,20.27,20.35,9040214,19.3231271867482,19.464515922261,19.1063311256286,19.1817384512354,9590807.18192941,0.0,1.0
2013-10-11,20.72,20.73,20.42,20.5,9392225,19.530497332167,19.5399232478678,19.2477198611414,19.3231271867482,9964257.37093134,0.0,1.0
2013-10-14,20.58,20.67,20.26,20.52,8220912,19.398534512355,19.4833677536627,19.0969052099277,19.3419790181499,8721605.6889372,0.0,1.0
2013-10-15,20.5,20.83,20.32,20.64,8281501,19.3231271867482,19.6341824048763,19.1534607041329,19.4550900065601,8785884.85493325,0.0,1.0
2013-10-16,20.62,20.73,20.45,20.57,9326542,19.4362381751584,19.5399232478678,19.2759976082439,19.3891085966542,9894573.95545796,0.0,1.0
2013-10-17,21.0,21.06,20.64,20.72,12029491,19.7944229717908,19.850978465996,19.4550900065601,19.530497332167,12762145.7498413,0.0,1.0
2013-10-18,21.14,21.35,20.82,21.23,9856836,19.9263857916028,20.1243300213207,19.6247564891755,20.0112190329105,10457165.4498334,0.0,1.0
2013-10-21,21.22,21.34,21.07,21.23,5641019,20.0017931172096,20.1149041056198,19.8604043816968,20.0112190329105,5984584.60591754,0.0,1.0
2013-10-22,21.95,21.99,21.34,21.53,13963539,20.6898849633719,20.7275886261753,20.1149041056198,20.293996503936,14813986.7182736,0.0,1.0
2013-10-23,21.4,22.09,21.31,21.82,14852547,20.171459599825,20.8218477831838,20.0866263585173,20.5673480592608,15757139.6470862,0.0,1.0
2013-10-24,22.67,23.16,21.82,22.08,26218231,21.3685508938333,21.830420763175,20.5673480592608,20.8124218674829,27815049.3088199,0.0,1.0
2013-10-25,22.15,23.08,21.65,22.76,26560590,20.8784032773889,21.7550134375682,20.4071074923463,21.4533841351409,28178259.6438848,0.0,1.0
2013-10-28,22.01,22.63,21.88,22.24,12447185,20.746440457577,21.3308472310298,20.6239035534659,20.9632365186966,13205279.3543166,0.0,1.0
2013-10-29,22.37,22.79,22.07,22.76,15466488,21.0857734228077,21.4816618822435,20.8029959517821,21.4533841351409,16408472.6522652,0.0,1.0
2013-10-30,22.58,22.99,21.82,22.38,35273458,21.2837176525256,21.6701801962605,20.5673480592608,21.0951993385085,37421783.8557677,0.0,1.0
2013-10-31,21.97,22.86,21.97,22.6,16164343,20.7087367947736,21.5476432921495,20.7087367947736,21.3025694839273,17148830.4298516,0.0,1.0
2013-11-01,22.44,22.47,21.6,22.04,19278016,21.1517548327136,21.1800325798162,20.359977913842,20.7747182046795,20452141.3216712,0.0,1.0
2013-11-04,22.71,23.9,22.57,22.6,53517426,21.4062545566367,22.5279385250381,21.2742917368247,21.3025694839273,56776898.6043002,0.0,1.0
2013-11-05,22.68,22.88,22.33,22.75,19108043,21.3779768095341,21.5664951235512,21.0480697600043,21.4439582194401,20271816.1358809,0.0,1.0
2013-11-06,22.4,23.26,21.9,23.26,23665147,21.1140511699102,21.9246799201836,20.6427553848676,21.9246799201836,25106470.0248263,0.0,1.0
2013-11-07,22.08,22.79,21.95,22.53,17139946,20.8124218674829,21.4816618822435,20.6898849633719,21.2365880740213,18183852.4170647,0.0,1.0
2013-11-08,23.21,23.23,22.12,22.16,22686327,21.8775503416793,21.896402173081,20.8501255302864,20.8878291930898,24068035.1066025,0.0,1.0
2013-11-11,23.27,23.45,23.06,23.25,9405094,21.9341058358844,22.1037723184998,21.7361616061665,21.9152540044827,9977910.15587919,0.0,1.0
2013-11-12,23.52,25.49,22.5,23.26,107484718,22.1697537284057,24.0266591214737,21.2083103269188,21.9246799201836,114031062.244993,0.0,1.0
2013-11-13,23.31,24.3,23.13,24.22,53853083,21.9718094986878,22.9049751530723,21.8021430160725,22.8295678274654,57132998.7548349,0.0,1.0
2013-11-14,23.66,23.8,23.38,23.79,33892493,22.3017165482177,22.4336793680296,22.0377909085938,22.4242534523288,35956711.3431045,0.0,1.0
2013-11-15,23.89,24.05,23.32,23.73,36623861,22.5185126093373,22.6693272605509,21.9812354143887,22.3676979581237,38854432.9933765,0.0,1.0
2013-11-18,24.4,24.81,24.04,24.22,27026273,22.9992343100808,23.3856968538158,22.6599013448501,22.8295678274654,28672305.0128221,0.0,1.0
2013-11-19,24.23,24.8,24.08,24.55,37767828,22.8389937431663,23.3762709381149,22.6976050076535,23.1406230455936,40068073.1704221,0.0,1.0
2013-11-20,24.06,24.42,23.91,24.29,29979893,22.6787531762518,23.0180861414825,22.537364440739,22.8955492373714,31805814.8952973,0.0,1.0
2013-11-21,23.99,24.24,23.78,24.07,26596515,22.6127717663458,22.8484196588671,22.4148275366279,22.6881790919526,28216372.6518303,0.0,1.0
2013-11-22,24.27,24.56,23.9,24.2,33325737,22.8766974059697,23.1500489612944,22.5279385250381,22.8107159960637,35355437.134861,0.0,1.0
2013-11-25,24.24,24.53,24.0,24.45,25299196,22.8484196588671,23.1217712141919,22.6221976820467,23.0463638885851,26840040.5890657,0.0,1.0
2013-11-26,23.81,24.24,23.7,24.17,28914745,22.4431052837305,22.8484196588671,22.3394202110211,22.7824382489612,30675794.1802768,0.0,1.0
2013-11-27,23.98,24.18,23.63,23.92,38234853,22.603345850645,22.791864164662,22.2734388011151,22.5467903564399,40563542.2737133,0.0,1.0
2013-11-29,23.48,24.18,23.45,24.12,13198123,22.1320500656023,22.791864164662,22.1037723184998,22.7353086704569,14001953.1458423,0.0,1.0
2013-12-02,23.04,23.62,23.01,23.55,24530295,21.7173097747648,22.2640128854143,21.6890320276623,22.1980314755083,26024309.7631148,0.0,1.0
2013-12-03,22.39,22.99,22.01,22.99,47248794,21.1046252542094,21.6701801962605,20.746440457577,21.6701801962605,50126476.3016343,0.0,1.0
2013-12-04,21.87,22.43,21.69,22.38,44692493,20.614477637765,21.1423289170128,20.4448111551497,21.0951993385085,47414484.0866301,0.0,1.0
2013-12-05,22.35,22.62,21.45,22.27,82374799,21.066921591406,21.321421315329,20.2185891783292,20.9915142657991,87391826.5495916,0.0,1.0
2013-12-06,22.55,22.88,22.13,22.72,76044772,21.255439905423,21.5664951235512,20.8595514459872,21.4156804723375,80676269.9915937,0.0,1.0
2013-12-09,24.6,25.44,23.4501,23.95,115810456,23.1877526240978,23.9795295429695,22.1038665776568,22.5750681035424,122863878.349265,0.0,1.0
2013-12-10,24.88,25.17,24.41,24.54,18660600,23.4516782637217,23.7250298190465,23.0086602257816,23.1311971298927,19797121.6720215,0.0,1.0
2013-12-11,25.99,27.2,25.37,25.44,38843400,24.4979549065164,25.6384907063196,23.9135481330635,23.9795295429695,41209152.7579498,0.0,1.0
2013-12-12,25.45,26.71,25.45,26.2,19981800,23.9889554586703,25.1766208369778,23.9889554586703,24.6958991362343,21198789.2043128,0.0,1.0
2013-12-13,26.23,26.3,25.5201,25.61,12189900,24.7241768833368,24.7901582932428,24.0550311277333,24.139770109884,12932324.4413242,0.0,1.0
2013-12-16,26.61,26.7658,26.35,26.63,13181300,25.0823616799693,25.2292174465885,24.8372878717471,25.101213511371,13984105.5429845,0.0,1.0
2013-12-17,26.1,26.59,25.9501,26.47,11413200,24.6016399792258,25.0635098485675,24.46034550287,24.9503988601573,12108319.6181856,0.0,1.0
2013-12-18,26.23,26.23,25.55,25.99,9993900,24.7241768833368,24.7241768833368,24.0832146156789,24.4979549065164,10602577.3168074,0.0,1.0
2013-12-19,26.12,26.49,25.821,26.09,6908800,24.6204918106275,24.969250691559,24.338656931172,24.5922140635249,7329579.6602286,0.0,1.0
2013-12-20,26.33,26.49,26.14,26.16,8527700,24.8184360403454,24.969250691559,24.6393436420292,24.6581954734309,9047078.57638539,0.0,1.0
2013-12-23,26.18,26.49,26.05,26.29,5401100,24.6770473048326,24.969250691559,24.5545104007215,24.780732377542,5730053.36713477,0.0,1.0
2013-12-24,26.25,26.26,26.0,26.0,2653000,24.7430287147386,24.7524546304394,24.5073808222172,24.5073808222172,2814580.65634936,0.0,1.0
2013-12-26,26.13,26.36,25.975,26.12,4216600,24.6299177263283,24.8467137874479,24.4838160329651,24.6204918106275,4473411.53243978,0.0,1.0
2013-12-27,24.94,26.1,24.91,25.95,13221000,23.5082337579268,24.6016399792258,23.4799560108243,24.460251243713,14026223.4668658,0.0,1.0
2013-12-30,24.78,25.25,24.65,24.87,8840800,23.3574191067132,23.8004371446533,23.2348822026021,23.4422523480209,9379247.89545927,0.0,1.0
2013-12-31,25.25,25.25,24.63,24.74,7166600,23.8004371446533,23.8004371446533,23.2160303712004,23.3197154439098,7603080.93923608,0.0,1.0
2014-01-02,25.36,25.82,25.06,25.07,8997900,23.9041222173627,24.3377143396019,23.6213447463371,23.6307706620379,9545916.05268221,0.0,1.0
2014-01-03,26.54,26.75,25.51,25.75,13829600,25.0163802700633,25.2143244997812,24.0455109528754,24.2717329296959,14671890.1790611,0.0,1.0
2014-01-06,27.03,27.2,26.6,26.62,11271400,25.4782501394051,25.6384907063196,25.0729357642684,25.0917875956701,11957883.3056827,0.0,1.0
2014-01-07,26.905,27.3997,26.67,27.2,11288700,25.3604261931444,25.8267262428656,25.1389171741744,25.6384907063196,11976236.96017,0.0,1.0
2014-01-08,27.63,27.68,26.35,26.37,15733900,26.0438050814562,26.0909346599605,24.8372878717471,24.8561397031488,16692171.3490144,0.0,1.0
2014-01-09,29.42,29.6,28.2,28.24,26049300,27.7310439919089,27.9007104745242,26.5810822764048,26.6187859392083,27635829.5859184,0.0,1.0
2014-01-10,29.35,29.83,28.75,29.05,12807800,27.6650625820029,28.1175065356438,27.0995076399517,27.3822851109773,13587857.5689376,0.0,1.0
2014-01-13,28.65,29.53,28.58,29.18,10587800,27.0052484829432,27.8347290646183,26.9392670730373,27.5048220150884,11232648.7272129,0.0,1.0
2014-01-14,28.87,29.04,28.71,28.75,10600500,27.212618628362,27.3728591952765,27.0618039771483,27.0995076399517,11246122.2192354,0.0,1.0
2014-01-15,28.84,29.44,28.7,28.9,11192500,27.1843408812594,27.7498958233106,27.0523780614475,27.2408963754645,11874177.910362,0.0,1.0
2014-01-16,29.34,29.39,28.7,28.94,7034200,27.6556366663021,27.7027662448063,27.0523780614475,27.278600038268,7462617.13263953,0.0,1.0
2014-01-17,30.02,30.02,29.171,29.3,18276700,28.2965989339601,28.2965989339601,27.4963386909576,27.6179330034987,19389840.2871844,0.0,1.0
2014-01-21,30.66,30.8,30.2,30.66,10612500,28.8998575388146,29.0318203586266,28.4662654165754,28.8998575388146,11258853.0778393,0.0,1.0
2014-01-22,31.2,31.24,30.65,30.71,7578800,29.4088569866607,29.4465606494641,28.8904316231138,28.9469871173189,8040385.93228064,0.0,1.0
2014-01-23,31.35,31.46,30.62,30.65,11394600,29.5502457221735,29.6539307948829,28.8621538760112,28.8904316231138,12088586.7873496,0.0,1.0
2014-01-24,30.4,31.18,29.91,31.02,13686200,28.6547837305925,29.390005155259,28.1929138612507,29.2391905040453,14519756.4187443,0.0,1.0
2014-01-27,30.18,30.87,28.67,30.4,16276300,28.4474135851737,29.0978017685325,27.0241003143449,28.6547837305925,17267606.1579115,0.0,1.0
2014-01-28,31.96,32.2,30.02,30.32,23937900,30.1252265799255,30.351448556746,28.2965989339601,28.5793764049856,25395835.0145592,0.0,1.0
2014-01-29,32.98,33.4,32.1,32.24,22683700,31.0866699814125,31.4825584408483,30.2571893997374,30.3891522195494,24065248.1094731,0.0,1.0
2014-01-30,33.8,34.2,33.2,33.36,13660500,31.8595950688824,32.2366316969165,31.2940401268312,31.4448547780449,14492491.1632343,0.0,1.0
2014-01-31,33.55,34.08,33.0,33.44,12791000,31.6239471763611,32.1235207085063,31.1055218128142,31.5202621036517,13570034.3668921,0.0,1.0
2014-02-03,33.96,34.48,33.05,33.95,21739500,32.010409720096,32.5005573365404,31.1526513913184,32.0009838043952,23063541.7183216,0.0,1.0
2014-02-04,34.05,34.38,33.58,34.04,11178900,32.0952429614037,32.4062981795319,31.6522249234636,32.0858170457029,11859749.6039442,0.0,1.0
2014-02-05,33.8,33.97,33.4,33.82,15465100,31.8595950688824,32.0198356357969,31.4825584408483,31.8784469002841,16407000.1162867,0.0,1.0
2014-02-06,34.66,34.92,33.7,33.71,13920500,32.6702238191557,32.9152976273779,31.7653359118739,31.7747618275747,14768326.4329858,0.0,1.0
2014-02-07,35.67,35.7,34.65,34.81,15404700,33.6222413049419,33.6505190520444,32.6607979034549,32.8116125546685,16342921.4613136,0.0,1.0
2014-02-10,35.58,36.15,35.38,36.1,11107300,33.5374080636342,34.0746852585828,33.3488897496171,34.0275556800785,11783788.8142741,0.0,1.0
2014-02-11,35.13,35.64,34.39,35.58,11988300,33.1132418570958,33.5939635578393,32.4157240952327,33.5374080636342,12718446.0167784,0.0,1.0
2014-02-12,34.69,35.0,34.36,34.89,9383300,32.6985015662583,32.9907049529847,32.3874463481302,32.8870198802754,9954788.7948447,0.0,1.0
2014-02-13,35.025,35.04,34.06,34.07,8409200,33.0142697422369,33.0284086157881,32.1046688771046,32.1140947928054,8921361.34767171,0.0,1.0
2014-02-14,34.41,35.176,34.22,34.85,7296900,32.4345759266344,33.1566010693197,32.2554835283182,32.8493162174719,7741316.84557697,0.0,1.0
2014-02-18,34.31,34.95,34.2,34.73,7087200,32.3403167696259,32.9435753744805,32.2366316969165,32.7362052290617,7518845.09147351,0.0,1.0
2014-02-19,34.59,35.09,34.11,34.25,7258100,32.6042424092498,33.0755381942924,32.1517984556088,32.2837612754208,7700153.73609096,0.0,1.0
2014-02-20,35.66,35.6694,34.43,34.43,9282100,33.612815389241,33.6216757499998,32.4534277580361,32.4534277580361,9847425.22061834,0.0,1.0
2014-02-21,36.17,36.45,35.75,35.78,7820900,34.0935370899845,34.3574627296084,33.6976486305487,33.7259263776513,8297231.00461468,0.0,1.0
2014-02-24,36.65,36.66,36.02,36.2,7018500,34.5459810436254,34.5554069593263,33.9521483544717,34.1218148370871,7445960.92596609,0.0,1.0
2014-02-25,37.0,37.15,36.51,36.63,8990100,34.8758880931553,35.0172768286681,34.4140182238135,34.5271292122237,9537640.99458968,0.0,1.0
2014-02-26,36.75,37.28,36.58,37.12,10514100,34.640240200634,35.1398137327792,34.4799996337195,34.9889990815655,11154460.0372872,0.0,1.0
2014-02-27,36.56,36.9485,36.34,36.88,5657000,34.4611478023178,34.8273446272959,34.253777656899,34.7627771047451,6001538.9268633,0.0,1.0
2014-02-28,36.93,36.98,36.07,36.11,7989800,34.8099066832493,34.8570362617536,33.999277932976,34.0369815957794,8476417.83946482,0.0,1.0
2014-03-03,36.1,36.4,35.32,36.17,9495500,34.0275556800785,34.3103331511041,33.292334255412,34.0935370899845,10073822.3227913,0.0,1.0
2014-03-04,37.34,37.46,36.57,36.57,11739700,35.1963692269843,35.3094802153945,34.4705737180186,34.4705737180186,12454705.0627006,0.0,1.0
2014-03-05,37.86,38.03,37.51,37.6,8793500,35.6865168434286,35.8467574103431,35.3566097938988,35.4414430352065,9329067.09446218,0.0,1.0
2014-03-06,38.81,39.325,38.28,38.28,14006200,36.5819788350097,37.0674134936036,36.0824053028645,36.0824053028645,14859245.9815154,0.0,1.0
2014-03-07,39.02,39.29,38.11,39.17,10536100,36.7799230647276,37.0344227886506,35.9221647359499,36.9213118002403,11177799.9447277,0.0,1.0
2014-03-10,38.96,39.88,38.55,38.7,11413500,36.7233675705224,37.5905518150009,36.3369050267875,36.4782937623003,12108637.8896508,0.0,1.0
2014-03-11,38.08,39.26,37.95,38.65,11302500,35.8938869888474,37.006145041548,35.7713500847363,36.431164183796,11990877.4475645,0.0,1.0
2014-03-12,37.5599,38.08,37.23,37.97,9412700,35.403645113246,35.8938869888474,35.0926841542749,35.790201916138,9985979.39842431,0.0,1.0
2014-03-13,36.74,37.9899,35.75,37.9,11743600,34.6308142849331,35.8089594883827,33.6976486305487,35.724220506232,12458842.5917469,0.0,1.0
2014-03-14,36.34,37.1799,35.67,36.0,7198600,34.253777656899,35.0454603166136,33.6222413049419,33.93329652307,7637029.89551321,0.0,1.0
2014-03-17,37.7,37.77,36.53,36.62,9235100,35.535702192215,35.601683602121,34.4328700552152,34.5177032965229,9797562.69108632,0.0,1.0
2014-03-18,37.35,38.04,37.09,37.75,5715900,35.2057951426851,35.856183326044,34.960721334463,35.5828317707193,6064026.22451087,0.0,1.0
2014-03-19,37.08,37.63,36.68,37.27,3863100,34.9512954187621,35.469720782309,34.574258790728,35.1303878170783,4098381.65606605,0.0,1.0
2014-03-20,36.56,37.09,36.28,36.61,6952100,34.4611478023178,34.960721334463,34.1972221626939,34.508277380822,7375516.84169107,0.0,1.0
2014-03-21,36.11,36.82,35.91,36.76,14110700,34.0369815957794,34.7062216105399,33.8484632817623,34.6496661163348,14970110.5418579,0.0,1.0
2014-03-24,36.8,36.86,36.03,36.25,6514000,34.6873697791382,34.7439252733434,33.9615742701726,34.1689444155913,6910734.41215974,0.0,1.0
2014-03-25,37.9,38.197,36.86,36.88,10418400,35.724220506232,36.0041702025474,34.7439252733434,34.7627771047451,11052931.4399209,0.0,1.0
2014-03-26,36.7,38.26,36.64,38.15,7318200,34.5931106221297,36.0635534714627,34.5365551279246,35.9598683987534,7763914.11959892,0.0,1.0
2014-03-27,35.77,36.77,35.02,36.62,9542200,33.7165004619504,34.6590920320357,33.0095567843864,34.5177032965229,10123366.5808582,0.0,1.0
2014-03-28,35.39,36.5,35.35,35.77,6792700,33.358315665318,34.4045923081127,33.3206120025146,33.7165004619504,7206408.6032357,0.0,1.0
2014-03-31,36.6,36.87,35.75,35.84,8415300,34.4988514651212,34.7533511890442,33.6976486305487,33.7824818718564,8927832.86746204,0.0,1.0
2014-04-01,37.94,38.19,36.85,36.95,11064900,35.7619241690355,35.9975720615568,34.7344993576425,34.828758514651,11738806.4472069,0.0,1.0
2014-04-02,37.71,38.9,37.48,38.24,12511000,35.5451281079158,36.6668120763173,35.3283320467962,36.044701640061,13272980.9994674,0.0,1.0
2014-04-03,37.34,38.44,36.96,37.72,7937400,35.1963692269843,36.2332199540781,34.8381844303519,35.5545540236167,8420826.42356104,0.0,1.0
2014-04-04,36.56,37.72,36.3001,37.41,8731000,34.4611478023178,35.5545540236167,34.2161682532526,35.2623506368903,9262760.53923343,0.0,1.0
2014-04-07,35.78,37.48,35.46,36.78,10569800,33.7259263776513,35.3283320467962,33.424297075224,34.6685179477365,11213552.439307,0.0,1.0
2014-04-08,35.98,36.22,33.62,36.0,17409200,33.9144446916683,34.1406666684888,31.6899285862671,33.93329652307,18469505.3006096,0.0,1.0
2014-04-09,36.9,37.0,35.16,36.08,11473300,34.7816289361468,34.8758880931553,33.1415196041984,34.0087038486768,12172080.0016936,0.0,1.0
2014-04-10,35.29,37.38,34.6,36.7,16311400,33.2640565083095,35.2340728897877,32.6136683249506,34.5931106221297,17304843.9193279,0.0,1.0
2014-04-11,33.6799,35.46,33.59,34.1,15532400,31.7463898213152,33.424297075224,31.6616508391645,32.142372539908,16478399.014957,0.0,1.0
2014-04-14,33.37,34.77,32.77,34.0,13465400,31.4542806937457,32.7739088918651,30.8887257516946,32.0481133828995,14285508.6204323,0.0,1.0
2014-04-15,33.72,34.33,31.86,33.52,15979100,31.7841877432756,32.3591686010276,30.030967422917,31.5956694292585,16952305.2264878,0.0,1.0
2014-04-16,35.51,35.59,33.94,34.17,15634200,33.4714266537282,33.5468339793351,31.9915578886943,32.208353949814,16586399.1321136,0.0,1.0
2014-04-17,35.4,35.865,34.82,35.5,9225000,33.3677415810188,33.8060466611085,32.8210384703694,33.4620007380274,9786847.55176137,0.0,1.0
2014-04-21,35.67,35.79,34.86,35.08,7189200,33.6222413049419,33.7353522933521,32.8587421331728,33.0661122785916,7627057.3896068,0.0,1.0
2014-04-22,36.16,36.74,35.75,35.76,8941800,34.0841111742837,34.6308142849331,33.6976486305487,33.7070745462495,9486399.2887089,0.0,1.0
2014-04-23,37.09,37.6,36.4,37.14,14649500,34.960721334463,35.4414430352065,34.3103331511041,35.0078509129672,15541726.0931738,0.0,1.0
2014-04-24,37.26,38.24,35.8,37.84,21038700,35.1209619013775,36.044701640061,33.744778209053,35.6676650120269,22320059.5758527,0.0,1.0
2014-04-25,36.0,37.11,35.91,37.0,9574100,33.93329652307,34.9795731658647,33.8484632817623,34.8758880931553,10157209.446647,0.0,1.0
2014-04-28,35.16,36.72,34.34,36.41,13149300,33.1415196041984,34.6119624535314,32.3685945167285,34.319759066805,13950156.5867074,0.0,1.0
2014-04-29,35.51,35.65,34.97,35.2,8994200,33.4714266537282,33.6033894735402,32.9624272058822,33.1792232670018,9541990.70461269,0.0,1.0
2014-04-30,35.07,35.88,34.89,35.68,6944600,33.0566863628907,33.8201855346598,32.8870198802754,33.6316672206427,7367560.05506363,0.0,1.0
2014-05-01,36.39,36.7,35.465,35.86,11497700,34.3009072354033,34.5931106221297,33.4290100330744,33.8013337032581,12197966.0808549,0.0,1.0
2014-05-02,36.49,36.715,36.06,36.27,6986300,34.3951663924118,34.607249495681,33.9898520172751,34.187796246993,7411799.78871224,0.0,1.0
2014-05-05,36.6,36.78,35.79,36.08,5818100,34.4988514651212,34.6685179477365,33.7353522933521,34.0087038486768,6172450.70362089,0.0,1.0
2014-05-06,36.67,37.4,36.39,37.14,9492600,34.5648328750272,35.2529247211894,34.3009072354033,35.0078509129672,10070745.6986287,0.0,1.0
2014-05-07,37.22,37.31,36.31,36.53,7800000,35.0832582385741,35.1680914798817,34.2254999097965,34.4328700552152,8275058.09254618,0.0,1.0
2014-05-08,38.25,38.25,37.05,37.25,14450100,36.0541275557619,36.0541275557619,34.9230176716596,35.1115359856766,15330181.659372,0.0,1.0
2014-05-09,38.26,38.7,37.91,37.96,9704400,36.0635534714627,36.4782937623003,35.7336464219329,35.7807760004372,10295445.3529879,0.0,1.0
2014-05-12,39.39,39.49,38.35,38.35,12438300,37.1286819456591,37.2229411026676,36.1483867127704,36.1483867127704,13195853.2144253,0.0,1.0
2014-05-13,39.31,39.74,38.85,38.95,8680100,37.0532746200523,37.458588995189,36.6196824978131,36.7139416548216,9208760.48065515,0.0,1.0
2014-05-14,38.84,39.24,38.56,39.08,7987700,36.6102565821122,36.9872932101463,36.3463309424883,36.8364785589327,8474189.93920913,0.0,1.0
2014-05-15,38.19,38.73,37.48,38.55,10673900,35.9975720615568,36.5065715094028,35.3283320467962,36.3369050267875,11323992.637696,0.0,1.0
2014-05-16,38.525,38.68,37.76,38.01,7062500,36.3133402375353,36.4594419308986,35.5922576864201,35.8279055789414,7492640.74084712,0.0,1.0
2014-05-19,38.57,39.1601,38.1,38.49,7164500,36.3557568581892,36.9119801436965,35.9127388202491,36.2803495325824,7600853.0389804,0.0,1.0
2014-05-20,38.24,38.88,38.02,38.54,6285400,36.044701640061,36.6479602449156,35.8373314946423,36.3274791110866,6668211.55575511,0.0,1.0
2014-05-21,38.32,38.85,38.05,38.28,6564100,36.1201089656679,36.6196824978131,35.8656092417448,36.0824053028645,6963885.74683107,0.0,1.0
2014-05-22,38.72,38.88,38.3,38.3,6414500,36.497145593702,36.6479602449156,36.1012571342661,36.1012571342661,6805174.37623558,0.0,1.0
2014-05-23,39.11,39.5,38.53,38.53,9864400,36.8647563060352,37.2323670183685,36.3180531953858,36.3180531953858,10465190.1343734,0.0,1.0
2014-05-27,39.35,39.93,39.23,39.38,9586900,37.0909782828557,37.6376813935052,36.9778672944455,37.1192560299583,10170789.0291578,0.0,1.0
2014-05-28,39.8,40.33,39.19,39.4,11132400,37.5151444893941,38.0147180215393,36.9401636316421,37.13810786136,11810417.526854,0.0,1.0
2014-05-29,39.82,40.27,39.36,39.89,9667100,37.5339963207958,37.9581625273342,37.1004041985565,37.5999777307017,10255873.6008273,0.0,1.0
2014-05-30,40.16,40.175,39.68,39.83,13888300,37.8544774546248,37.868616328176,37.4020335009838,37.5434222364966,14734165.2957319,0.0,1.0
2014-06-02,41.22,41.25,40.0,40.0,9902100,38.8536245189152,38.8819022660177,37.7036628034111,37.7036628034111,10505186.2484874,0.0,1.0
2014-06-03,41.44,42.09,41.1103,41.13,9456200,39.0609946643339,39.6736791848894,38.7502222236768,38.7687912776075,10032128.7608635,0.0,1.0
2014-06-04,42.82,42.9,41.2,41.36,11931500,40.3617710310516,40.4371783566584,38.8347726875135,38.9855873387271,12658186.6193865,0.0,1.0
2014-06-05,42.41,43.49,42.27,43.0,8539600,39.9753084873166,40.9933073830087,39.8433456675047,40.531437513667,9059703.34450096,0.0,1.0
2014-06-06,43.88,43.92,42.42,42.45,13615400,41.360918095342,41.3986217581454,39.9847344030175,40.0130121501201,14444644.3529812,0.0,1.0
2014-06-09,43.59,44.43,43.07,44.0,11689500,41.0875665400173,41.8793434588889,40.5974189235729,41.4740290837522,12401447.6375409,0.0,1.0
2014-06-10,43.66,43.86,42.93,43.5,8384400,41.1535479499232,41.3420662639403,40.465456103761,41.0027332987096,8895050.90655697,0.0,1.0
2014-06-11,42.29,43.29,42.03,42.9,13184000,39.8621974989064,40.8047890689917,39.6171236906842,40.4371783566584,13986969.9861704,0.0,1.0
2014-06-12,40.2,41.41,38.855,41.27,37320100,37.8921811174282,39.0327169172314,36.6243954556635,38.9007540974194,39593076.3486709,0.0,1.0
2014-06-13,40.38,40.925,39.55,40.25,13586100,38.0618476000435,38.57556000574,37.2794965968727,37.9393106959324,14413559.83989,0.0,1.0
2014-06-16,41.06,41.29,39.67,39.68,13633600,38.7028098677015,38.9196059288211,37.392607585283,37.4020335009838,14463952.8218638,0.0,1.0
2014-06-17,41.87,42.19,40.76,41.08,12523400,39.4663090394706,39.7679383418979,38.4200323966759,38.7216616991032,13286136.2200247,0.0,1.0
2014-06-18,42.66,42.82,41.57,41.93,11249400,40.210956379838,40.3617710310516,39.183531568445,39.5228645336757,11934543.3982422,0.0,1.0
2014-06-19,43.06,43.49,42.66,42.82,14116000,40.5879930078721,40.9933073830087,40.210956379838,40.3617710310516,14975733.3377413,0.0,1.0
2014-06-20,44.55,44.55,43.03,43.04,40641900,41.9924544472991,41.9924544472991,40.5597152607695,40.5691411764704,43117190.191212,0.0,1.0
2014-06-23,44.36,44.88,43.8,44.3,18454500,41.8133620489829,42.3035096654273,41.2855107697352,41.7568065547778,19578469.1754992,0.0,1.0
2014-06-24,43.179,44.61,42.76,44.14,13248100,40.7001614047122,42.0490099415043,40.3052155368465,41.6059919035642,14054973.989213,0.0,1.0
2014-06-25,43.91,44.0,42.3,42.9,10944400,41.3891958424446,41.4740290837522,39.8716234146073,40.4371783566584,11610967.408726,0.0,1.0
2014-06-26,44.55,44.6,43.5,43.96,11174300,41.9924544472991,42.0395840258034,41.0027332987096,41.4363254209488,11854869.4414794,0.0,1.0
2014-06-27,44.0,44.75,43.91,44.3,41468300,41.4740290837522,42.1809727613162,41.3891958424446,41.7568065547778,43993921.9870684,0.0,1.0
2014-06-30,42.96,44.08,42.83,44.04,10456600,40.4937338508635,41.5494364093591,40.3711969467525,41.5117327465557,11093458.0064767,0.0,1.0
2014-07-01,43.86,43.9,43.05,43.44,9162600,41.3420662639403,41.3797699267437,40.5785670921712,40.9461778045045,9720647.08702099,0.0,1.0
2014-07-02,41.95,42.95,41.42,42.89,19744600,39.5417163650774,40.4843079351627,39.0421428329322,40.4277524409576,20947142.5659087,0.0,1.0
2014-07-03,41.62,42.9399,41.4,42.61,8258000,39.2306611469493,40.4747877603048,39.0232910015305,40.1638268013337,8760952.52926236,0.0,1.0
2014-07-07,40.1,41.72,39.92,41.72,14223500,37.7979219604197,39.3249203039578,37.6282554778043,39.3249203039578,15089780.6127347,0.0,1.0
2014-07-08,40.26,40.33,37.9,39.14,26399400,37.9487366116333,38.0147180215393,35.724220506232,36.8930340531378,28007252.3856877,0.0,1.0
2014-07-09,41.985,42.35,40.505,42.08,20468300,39.5747070700304,39.9187529931115,38.1796715463042,39.6642532691885,21714919.4302132,0.0,1.0
2014-07-10,42.82,42.98,40.771,41.0,11827200,40.3617710310516,40.5125856822653,38.4304009039469,38.6462543734964,12547534.2400208,0.0,1.0
2014-07-11,42.88,43.23,42.52,42.91,8135500,40.4183265252567,40.7482335747866,40.078993560026,40.4466042723593,8630991.68101405,0.0,1.0
2014-07-14,42.98,43.59,42.73,43.26,7214700,40.5125856822653,41.0875665400173,40.2769377897439,40.7765113218891,7654110.46414012,0.0,1.0
2014-07-15,43.7,43.73,42.78,43.33,8358400,41.1912516127267,41.2195293598292,40.3240673682482,40.8424927317951,8867467.37958179,0.0,1.0
2014-07-16,43.48,44.0,43.3,44.0,6371100,40.9838814673079,41.4740290837522,40.8142149846925,41.4740290837522,6759131.10428475,0.0,1.0
2014-07-17,41.6999,43.44,41.65,43.04,13919700,39.3059742133991,40.9461778045045,39.2589388940518,40.5691411764704,14767477.7090789,0.0,1.0
2014-07-18,42.9199,43.22,42.15,42.23,8869000,40.4559359289031,40.7388076590857,39.7302346790945,39.8056420047013,9409165.41317849,0.0,1.0
2014-07-21,42.48,42.95,42.25,42.91,5679500,40.0412898972226,40.4843079351627,39.824493836103,40.4466042723593,6025409.28674565,0.0,1.0
2014-07-22,42.38,42.89,42.15,42.7,6456900,39.9470307402141,40.4277524409576,39.7302346790945,40.2486600426414,6850156.74330275,0.0,1.0
2014-07-23,43.33,43.66,42.65,42.72,10166700,40.8424927317951,41.1535479499232,40.2015304641371,40.2675118740431,10785901.6807038,0.0,1.0
2014-07-24,42.16,43.95,41.7,42.5,18015200,39.7396605947953,41.426899505248,39.3060684725561,40.0601417286243,19112413.6601075,0.0,1.0
2014-07-25,41.68,42.68,41.335,42.25,10986700,39.2872166411544,40.2298082112397,38.962022549475,39.824493836103,11655843.6853048,0.0,1.0
2014-07-28,40.29,41.9495,39.81,41.87,15941300,37.9770143587359,39.5412450692924,37.5245704050949,39.4663090394706,16912203.0218854,0.0,1.0
2014-07-29,39.53,40.85,39.39,40.65,10713400,37.260644765471,38.5048656379836,37.1286819456591,38.3163473239666,11365898.3806006,0.0,1.0
2014-07-30,39.55,40.26,39.295,39.9,10757600,37.2794965968727,37.9487366116333,37.039135746501,37.6094036464026,11412790.3764583,0.0,1.0
2014-07-31,38.85,39.4,38.05,38.9,13532100,36.7139416548216,37.2337014465887,35.9579274122513,36.7611925449822,14319412.770842,0.1,1.0
2014-08-01,39.43,39.53,38.43,38.75,8975900,37.2620519806851,37.3565537610064,36.3170341774722,36.6194398745003,9498127.93947728,0.0,1.0
2014-08-04,38.14,39.85,37.63,39.49,11090100,36.0429790145404,37.6589594580345,35.5610199349018,37.3187530488779,11735334.4691448,0.0,1.0
2014-08-05,37.18,38.45,36.743,37.89,10398200,35.135761923456,36.3359345335364,34.722789143452,35.8067245637372,11003178.9503306,0.0,1.0
2014-08-06,37.46,38.0,36.14,36.56,9501300,35.4003669083556,35.9106765220906,34.1529434081146,34.549850885464,10054096.3013576,0.0,1.0
2014-08-07,36.86,38.41,36.5,37.7,9875000,34.8333562264279,36.2981338214079,34.4931498172713,35.6271711811267,10449538.5869203,0.0,1.0
2014-08-08,37.18,37.38,35.23,36.56,20753800,35.135761923456,35.3247654840986,33.2929772071909,34.549850885464,21961279.3848332,0.0,1.0
2014-08-11,37.97,38.37,37.35,37.79,8501700,35.8823259879942,36.2603331092794,35.2964149500022,35.7122227834159,8996338.45108058,0.0,1.0
2014-08-12,37.52,38.14,37.27,38.14,6223700,35.4570679765484,36.0429790145404,35.2208135257452,36.0429790145404,6585801.85351049,0.0,1.0
2014-08-13,38.12,38.46,37.44,37.64,6177000,36.0240786584762,36.3453847115686,35.3814665522914,35.570470112934,6536384.79507917,0.0,1.0
2014-08-14,39.57,39.61,38.46,38.5,10131100,37.3943544731349,37.4321551852634,36.3453847115686,36.3831854236971,10720538.7724505,0.0,1.0
2014-08-15,39.19,40.0799,38.79,39.98,9806500,37.035247707914,37.8762190509932,36.6572405866288,37.7818117724522,10377053.1800136,0.0,1.0
2014-08-18,40.66,40.9,39.6,39.6,10900700,38.424423878637,38.6512281514081,37.4227050072313,37.4227050072313,11534914.9645005,0.0,1.0
2014-08-19,40.43,41.0,40.26,40.96,5807000,38.207069783898,38.7457299317294,38.0464167573518,38.7079292196008,6144857.77967052,0.0,1.0
2014-08-20,40.6,40.8,40.03,40.4,6504500,38.3677228104442,38.5567263710868,37.8290626626128,38.1787192498016,6882939.11277198,0.0,1.0
2014-08-21,39.51,40.85,39.445,40.75,8152000,37.3376534049421,38.6039772612474,37.2762272477333,38.5094754809261,8626292.51246325,0.0,1.0
2014-08-22,39.85,40.21,39.5501,39.6,5771400,37.6589594580345,37.9991658671912,37.3755486188509,37.4227050072313,6107186.53170147,0.0,1.0
2014-08-25,39.42,40.28,39.4,40.23,7071800,37.252601802653,38.0653171134161,37.2337014465887,38.0180662232554,7483245.26369449,0.0,1.0
2014-08-26,39.09,39.75,39.07,39.55,5732600,36.9407459275927,37.5644576777132,36.9218455715284,37.3754541170706,6066129.1041397,0.0,1.0
2014-08-27,38.99,39.4,38.68,39.36,6457300,36.8462441472714,37.2337014465887,36.5532886282754,37.1959007344602,6832992.96377931,0.0,1.0
2014-08-28,39.17,39.4,38.7,38.71,3888100,37.0163473518497,37.2337014465887,36.5721889843397,36.5816391623718,4114314.02327139,0.0,1.0
2014-08-29,38.881,39.35,38.36,39.1,6644600,36.7432372067212,37.186450556428,36.2508829312473,36.9501961056248,7031190.28806591,0.0,1.0
2014-09-02,40.5,40.54,38.89,39.0,10932800,38.2732210301229,38.3110217422514,36.7517423669501,36.8556943253035,11568882.57854,0.0,1.0
2014-09-03,39.14,39.9,38.67,39.73,9995100,36.9879968177533,37.7062103481951,36.5438384502433,37.5455573216489,10576626.1397598,0.0,1.0
2014-09-04,38.47,39.98,38.36,39.37,12004000,36.3548348896007,37.7818117724522,36.2508829312473,37.2053509124923,12702406.1972042,0.0,1.0
2014-09-05,37.85,38.71,37.71,38.51,12067600,35.7689238516087,36.5816391623718,35.6366213591589,36.3926356017292,12769706.5166096,0.0,1.0
2014-09-08,38.23,38.4,37.96,37.96,7345800,36.1280306168296,36.2886836433758,35.8728758099621,35.8728758099621,7773186.89132145,0.0,1.0
2014-09-09,37.96,38.68,37.38,37.63,9101100,35.8728758099621,36.5532886282754,35.3247654840986,35.5610199349018,9630612.2160426,0.0,1.0
2014-09-10,38.58,38.87,37.91,37.93,8107500,36.4587868479541,36.7328420108858,35.8256249198015,35.8445252758657,8579203.45250193,0.0,1.0
2014-09-11,38.09,39.04,37.93,38.73,10066700,35.9957281243798,36.893495037432,35.8445252758657,36.600539518436,10652391.9081469,0.0,1.0
2014-09-12,37.65,38.51,37.63,38.09,8229200,35.5799202909661,36.3926356017292,35.5610199349018,35.9957281243798,8707984.0951377,0.0,1.0
2014-09-15,37.07,37.8,36.84,37.6,7954200,35.0318099651026,35.721672961448,34.8144558703636,35.5326694008055,8416984.28638802,0.0,1.0
2014-09-16,37.98,38.01,36.81,37.0,6723000,35.8917761660264,35.9201267001227,34.7861053362673,34.9656587188777,7114151.68808763,0.0,1.0
2014-09-17,37.46,38.24,37.04,37.92,6682700,35.4003669083556,36.1374807948617,35.0034594310062,35.8350750978336,7071506.98884178,0.0,1.0
2014-09-18,38.05,38.11,37.6,37.7,4553800,35.9579274122513,36.014628480444,35.5326694008055,35.6271711811267,4818745.19667015,0.0,1.0
2014-09-19,36.63,38.25,36.63,38.06,17589900,34.6160021316889,36.1469309728938,34.6160021316889,35.9673775902834,18613300.13064,0.0,1.0
2014-09-22,35.58,37.0,35.44,37.0,10964300,33.6237334383154,34.9656587188777,33.4914309458656,34.9656587188777,11602215.2839059,0.0,1.0
2014-09-23,35.33,35.77,34.64,35.04,12146800,33.3874789875121,33.8032868209258,32.7354167032952,33.1134238245804,12853514.4615295,0.0,1.0
2014-09-24,36.12,36.34,35.18,35.47,8486868,34.1340430520503,34.3419469687572,33.2457263170302,33.5197814799619,8980643.50866831,0.0,1.0
2014-09-25,35.21,35.98,34.865,35.88,10929338,33.2740768511266,34.0017405596005,32.9480457090181,33.9072387792792,11565219.1554931,0.0,1.0
2014-09-26,35.93,36.12,35.02,35.25,8515487,33.9544896694399,34.1340430520503,33.0945234685161,33.3118775632551,9010927.59421959,0.0,1.0
2014-09-29,35.03,35.75,34.94,35.35,7492228,33.1039736465483,33.7843864648616,33.0189220442591,33.4063793435764,7928134.23675999,0.0,1.0
2014-09-30,35.48,35.85,34.34,35.05,10657887,33.5292316579941,33.8788882451829,32.4519113623314,33.1228740026125,11277974.831548,0.0,1.0
2014-10-01,34.39,34.94,33.85,34.72,19453289,32.499162252492,33.0189220442591,31.988852638757,32.8110181275523,20585103.1947355,0.0,1.0
2014-10-02,33.93,35.38,33.51,34.47,21482153,32.0644540630141,33.4347298776728,31.6675465856646,32.574763676749,22732008.780114,0.0,1.0
2014-10-03,36.23,36.32,34.61,34.66,15081075,34.2379950104038,34.3230466126929,32.7070661691988,32.7543170593595,15958508.8754166,0.0,1.0
2014-10-06,34.93,36.5,34.86,36.31,12794164,33.009471866227,34.4931498172713,32.9433206200021,34.3135964346608,13538542.825862,0.0,1.0
2014-10-07,34.09,35.02,34.06,34.75,10032531,32.2156569115281,33.0945234685161,32.1873063774318,32.8393686616487,10616234.9173645,0.0,1.0
2014-10-08,33.0,34.55,32.6,34.53,22753612,31.1855875060261,32.6503651010061,30.8075803847409,32.6314647449418,24077442.6922343,0.0,1.0
2014-10-09,31.98,33.7,31.94,33.5,22639564,30.2216693467489,31.8470999682751,30.1838686346204,31.6580964076325,23956759.2515496,0.0,1.0
2014-10-10,30.78,32.25,29.78,31.55,31018666,29.0876479828934,30.4768241536164,28.1426301796805,29.8153116913673,32823366.8133462,0.0,1.0
2014-10-13,28.58,31.39,28.1,31.07,34532913,27.008608815825,29.6641088428533,26.5550002702828,29.3617031458251,36542076.6493431,0.0,1.0
2014-10-14,31.51,32.18,29.28,29.29,28145226,29.7775109792388,30.4106729073915,27.670121278074,27.6795714561062,29782746.8480601,0.0,1.0
2014-10-15,31.69,32.62,29.4925,30.22,39941285,29.9476141838172,30.8264807408052,27.8709375612568,28.5584380130942,42265113.8044235,0.0,1.0
2014-10-16,32.97,33.4,30.0,30.63,24987103,31.1572369719297,31.5635946273112,28.3505340963873,28.9458953124115,26440880.7062129,0.0,1.0
2014-10-17,33.38,34.34,32.81,33.88,16009738,31.544694271247,32.4519113623314,31.0060341234156,32.0172031728534,16941202.5313908,0.0,1.0
2014-10-20,35.22,35.39,34.0009,34.19,13532715,33.2835270291587,33.4441800557049,32.1314558252619,32.3101586918494,14320063.5522325,0.0,1.0
2014-10-21,37.85,37.88,36.02,36.14,26347743,35.7689238516087,35.7972743857051,34.0395412717291,34.1529434081146,27880684.269039,0.0,1.0
2014-10-22,37.04,38.22,36.94,38.05,18958406,35.0034594310062,36.1185804387975,34.9089576506849,35.9579274122513,20061427.3461774,0.0,1.0
2014-10-23,38.48,40.18,36.8,37.43,33292004,36.3642850676328,37.9708153330948,34.7766551582351,35.3720163742593,35228970.1705222,0.0,1.0
2014-10-24,39.82,39.95,38.58,38.6,17834118,37.6306089239381,37.7534612383558,36.4587868479541,36.4776872040184,18871727.0080699,0.0,1.0
2014-10-27,39.91,40.4,39.29,39.6,13355207,37.7156605262273,38.1787192498016,37.1297494882353,37.4227050072313,14132227.9374996,0.0,1.0
2014-10-28,40.24,40.757,39.75,40.11,12193479,38.0275164012875,38.5160906055486,37.5644576777132,37.9046640868699,12902909.2981573,0.0,1.0
2014-10-29,39.94,40.4,39.245,40.07,15784094,37.7440110603237,38.1787192498016,37.0872236870907,37.8668633747413,16702430.3101344,0.0,1.0
2014-10-30,40.3,40.69,39.62,39.91,10566622,38.1787192498016,38.5481907264126,37.5345125726337,37.8092477731906,11153723.198879,0.1,1.0
2014-10-31,41.35,41.75,40.8,41.1,13012634,39.1734501483696,39.552395252586,38.6524006300721,38.9366094582344,13735640.1813486,0.0,1.0
2014-11-03,42.0,42.0958,41.43,41.44,8446445,39.7892359427213,39.8799932951811,39.2492391692129,39.2587127968183,8915745.21588407,0.0,1.0
2014-11-04,42.7,43.7,42.499,42.83,17421198,40.4523898751,41.399752635641,40.2619699602312,40.5755470339703,18389152.2082331,0.0,1.0
2014-11-05,42.25,43.35,42.09,43.32,11528847,40.0260766328565,41.0681756694516,39.87449859117,41.0397547866354,12169411.2120436,0.0,1.0
2014-11-06,43.14,44.13,42.59,42.59,14477213,40.869229489738,41.8071186226736,40.3481799714405,40.3481799714405,15281593.9183982,0.0,1.0
2014-11-07,43.2,43.49,42.63,43.14,9022642,40.9260712553705,41.2008064559273,40.3860744818621,40.869229489738,9523956.79438328,0.0,1.0
2014-11-10,43.83,43.94,41.675,42.5,13171001,41.5229097945113,41.6271196981708,39.4813430455455,40.2629173229918,13902806.3468304,0.0,1.0
2014-11-11,43.44,44.47,43.32,44.0,11053611,41.1534383179003,42.1292219612575,41.0397547866354,41.6839614638032,11667770.2147464,0.0,1.0
2014-11-12,43.43,43.63,42.84,43.25,7705263,41.1439646902949,41.3334372424031,40.5850206615757,40.9734393933975,8133381.76349678,0.0,1.0
2014-11-13,44.12,44.4601,43.4898,43.54,11134963,41.7976449950682,42.1198430699281,41.2006169833752,41.2481745939544,11753642.2833862,0.0,1.0
2014-11-14,44.01,44.541,43.665,44.0,8746243,41.6934350914087,42.1964847172559,41.366594939022,41.6839614638032,9232200.55114424,0.0,1.0
2014-11-17,43.69,44.58,43.63,43.97,8691679,41.3902790080355,42.233431864917,41.3334372424031,41.655540580987,9174604.87367764,0.0,1.0
2014-11-18,45.05,45.46,43.755,43.755,14219440,42.6786923623713,43.0671110941931,41.4518575874707,41.4518575874707,15009498.5704105,0.0,1.0
2014-11-19,44.1,45.4,44.04,44.83,11291063,41.7786977398573,43.0102693285606,41.7218559742249,42.4702725550523,11918415.4901258,0.0,1.0
2014-11-20,44.16,44.72,43.2,43.65,9431411,41.8355395054898,42.3660626513927,40.9260712553705,41.3523844976139,9955437.76136427,0.0,1.0
2014-11-21,43.31,44.49,43.25,44.38,10866472,41.03028115903,42.1481692164683,40.9734393933975,42.0439593128088,11470233.423356,0.0,1.0
2014-11-24,43.21,43.96,42.78,43.72,9576570,40.9355448829759,41.6460669533816,40.5281788959432,41.4186998908518,10108662.065766,0.0,1.0
2014-11-25,44.15,44.44,43.1,43.18,11563828,41.8260658778844,42.1008010784413,40.8313349793164,40.9071240001596,12206335.8215564,0.0,1.0
2014-11-26,44.97,45.7501,44.0,44.31,12798776,42.602903341528,43.341941031026,41.6839614638032,41.977643919571,13509899.8325535,0.0,1.0
2014-11-28,48.53,49.45,47.0,47.0,21638709,45.9755147690539,46.8470885087516,44.5260497454262,44.5260497454262,22840995.9745973,0.0,1.0
2014-12-01,47.88,49.47,47.36,49.0,15151440,45.3597289747023,46.8660357639624,44.8671003392209,46.4207752665082,15993282.2262804,0.0,1.0
2014-12-02,47.86,48.7,47.15,48.12,11853928,45.3407817194914,46.1365664383459,44.6681541595073,45.5870960372321,12512554.3178739,0.0,1.0
2014-12-03,48.24,48.47,46.925,47.74,8917697,45.700779568497,45.9186730034214,44.4549975383856,45.2270981882265,9413180.85472099,0.0,1.0
2014-12-04,49.65,50.27,49.32,49.6,15233774,47.0365610608598,47.6239259723952,46.7239313498813,46.9891929228327,16080190.8566692,0.0,1.0
2014-12-05,51.01,51.75,50.01,50.09,15588179,48.3249744151955,49.0260228579959,47.3776116546545,47.4534006754978,16454287.2585561,0.0,1.0
2014-12-08,50.82,51.32,50.15,50.44,16167321,48.1449754906927,48.6186568709632,47.5102424411303,47.7849776416872,17065607.4667404,0.0,1.0
2014-12-09,48.31,49.2,47.39,49.1,20575397,45.7670949617349,46.6102478186164,44.8955212220372,46.5155115425623,21718604.379436,0.0,1.0
2014-12-10,48.94,50.399,48.25,49.8,18499976,46.3639335008757,47.746135768505,45.7102531961024,47.1786654749409,19527869.1231601,0.0,1.0
2014-12-11,50.53,51.5,49.65,49.8,15100887,47.8702402901359,48.7891821678606,47.0365610608598,47.1786654749409,15939920.4074443,0.0,1.0
2014-12-12,49.97,51.7,49.9,51.675,15364034,47.3397171442329,48.9786547199688,47.273401750995,48.9549706509553,16217688.3448812,0.0,1.0
2014-12-15,50.84,51.32,49.32,50.21,15368535,48.1639227459036,48.6186568709632,46.7239313498813,47.5670842067627,16222439.4288244,0.0,1.0
2014-12-16,47.96,51.15,47.68,51.01,22053666,45.4355179955455,48.4576052016713,45.1702564225941,48.3249744151955,23279008.7583836,0.0,1.0
2014-12-17,48.8,49.49,46.05,48.26,24779800,46.2313027144,46.8849830191732,43.6260551229123,45.7197268237078,26156611.8409063,0.0,1.0
2014-12-18,50.14,50.93,47.5,48.56,16945321,47.5007688135249,48.2491853943523,44.9997311256967,46.0039356518701,17886834.595782,0.0,1.0
2014-12-19,50.71,50.94,49.1,49.67,26787715,48.0407655870332,48.2586590219577,46.5155115425623,47.0555083160706,28276090.3380909,0.0,1.0
2014-12-22,50.84,51.88,50.72,51.1,8872374,48.1639227459036,49.1491800168662,48.0502392146386,48.4102370636442,9365339.62442592,0.0,1.0
2014-12-23,50.21,51.14,49.84,50.95,7169796,47.5670842067627,48.4481315740659,47.2165599853626,48.2681326495631,7568163.21965808,0.0,1.0
2014-12-24,51.43,51.69,50.35,50.66,5961395,48.7228667746227,48.9691810923634,47.6997149932385,47.9933974490062,6292621.20942542,0.0,1.0
2014-12-26,51.955,52.25,51.06,51.46,6841763,49.2202322239068,49.4997042382664,48.3723425532226,48.751287657439,7221904.0952096,0.0,1.0
2014-12-29,52.85,53.24,51.3,51.65,8791483,50.0681218945909,50.4375933712019,48.5997096157524,48.9312865819418,9279954.16980472,0.0,1.0
2014-12-30,53.42,53.7,52.83,53.0,8063140,50.6081186680993,50.8733802410508,50.0491746393801,50.2102263086721,8511143.07617033,0.0,1.0
2014-12-31,53.63,54.64,53.32,53.9,11063024,50.8070648478129,51.7639012359593,50.5133823920452,51.062852793159,11677706.2185583,0.0,1.0
2015-01-02,53.91,54.6,53.07,54.28,10756705,51.0723264207644,51.7260067255377,50.27654170191,51.4228506421645,11354367.5643926,0.0,1.0
2015-01-05,53.875,54.54,53.34,54.37,11565004,51.0391687241454,51.6691649599052,50.532329647256,51.5081132906132,12207577.1623068,0.0,1.0
2015-01-06,53.04,54.43,52.13,54.27,13772171,50.2481208190937,51.5649550562457,49.3860207070014,51.4133770145591,14537378.4717224,0.0,1.0
2015-01-07,53.01,53.65,52.12,53.38,10069816,50.2196999362775,50.8260121030237,49.376547079396,50.5702241576777,10629313.7322072,0.0,1.0
2015-01-08,53.66,54.28,53.25,53.48,9672064,50.8354857306291,51.4228506421645,50.4470669988073,50.6649604337318,10209461.8902656,0.0,1.0
2015-01-09,52.02,53.91,51.82,53.67,12290046,49.2818108033419,51.0723264207644,49.0923382512337,50.8449593582345,12972903.846233,0.0,1.0
2015-01-12,49.58,51.45,49.2,51.06,18261336,46.9702456676219,48.7418140298336,46.6102478186164,48.3723425532226,19275969.840288,0.0,1.0
2015-01-13,50.4,51.43,49.46,50.12,12259271,47.7470831312655,48.7228667746227,46.856562136357,47.4818215583141,12940418.9299139,0.0,1.0
2015-01-14,49.41,50.23,48.1,49.41,15684697,46.80919399833,47.5860314619736,45.5681487820213,46.80919399833,16556167.9784029,0.0,1.0
2015-01-15,49.41,50.4,48.58,49.135,10399684,46.80919399833,47.7470831312655,46.0228829070809,46.5486692391812,10977509.8126734,0.0,1.0
2015-01-16,49.81,49.97,48.27,49.38,12978011,47.1881391025464,47.3397171442329,45.7292004513132,46.7807731155137,13699093.4629825,0.0,1.0
2015-01-20,52.75,52.83,49.9345,51.0,15157342,49.9733856185368,50.0491746393801,47.3060857662337,48.3155007875901,15999512.152393,0.0,1.0
2015-01-21,53.67,54.0,51.95,52.65,12882227,50.8449593582345,51.1575890692131,49.2154954101041,49.8786493424827,13597987.5255427,0.0,1.0
2015-01-22,55.59,55.82,53.91,54.52,16201053,52.6638958584732,52.8817892933977,51.0723264207644,51.6502177046944,17101213.679487,0.0,1.0
2015-01-23,55.69,55.98,54.8,55.4,9488822,52.7586321345273,53.0333673350842,51.9154792776459,52.4838969339704,10016038.6234535,0.0,1.0
2015-01-26,55.45,56.2,54.73,55.89,13353937,52.5312650719975,53.2417871424032,51.849163884408,52.9481046866355,14095906.6117127,0.0,1.0
2015-01-27,52.695,54.52,52.54,53.99,19810717,49.9212806667071,51.6502177046944,49.7744394388232,51.1481154416077,20911437.3344032,0.0,1.0
2015-01-28,50.62,53.699,50.3,52.79,17064794,47.9555029385845,50.8724328782902,47.6523468552114,50.0112801289585,18012945.738183,0.0,1.0
2015-01-29,52.24,52.42,50.57,51.045,16618856,49.4902306106609,49.6607559075583,47.9081348005575,48.3581321118145,17542230.592334,0.0,1.0
2015-01-30,49.08,52.13,48.63,52.02,18473105,46.4965642873514,49.3860207070014,46.070251045108,49.2818108033419,19499505.1203523,0.0,1.0
2015-02-02,48.72,48.93,46.21,48.58,22413054,46.1555136935567,46.3544598732703,43.7776331645988,46.0228829070809,23658365.0250314,0.0,1.0
2015-02-03,47.5,48.16,46.55,47.3,16678900,44.9997311256967,45.6249905476537,44.0997365031827,44.8102585735885,17605610.7488072,0.0,1.0
2015-02-04,49.46,49.79,48.23,48.62,11836762,46.856562136357,47.1691918473355,45.6913059408916,46.0607774175026,12494434.5429418,0.0,1.0
2015-02-05,48.81,49.46,47.6,49.46,9220865,46.3355126180595,46.952560010023,45.1868551653274,46.952560010023,9713293.22198073,0.1,1.0
2015-02-06,48.145,49.47,47.89,48.84,8650092,45.7042256708968,46.9620530468224,45.4621532325111,46.3639917284578,9112038.83725766,0.0,1.0
2015-02-09,46.53,47.235,45.95,46.41,12961897,44.1711002277875,44.8403593221479,43.6205040934201,44.0571837861942,13654110.1376186,0.0,1.0
2015-02-10,48.05,48.375,46.9,47.4,9085330,45.6140418213021,45.9225655172839,44.5223425893667,44.9969944293386,9570520.15276857,0.0,1.0
2015-02-11,47.59,48.95,47.35,48.79,10060185,45.177362128528,46.4684151332516,44.9495292453414,46.3165265444606,10597436.0076167,0.0,1.0
2015-02-12,47.88,48.5,46.4,46.75,9542801,45.4526601957117,46.0412284772769,44.0476907493948,44.3799470373751,10052421.7925337,0.0,1.0
2015-02-13,48.39,48.4,46.65,47.53,9895724,45.9368050724831,45.9462981092825,44.2850166693807,45.1204039077313,10424192.1832488,0.0,1.0
2015-02-17,48.01,49.449,47.86,48.77,7260535,45.5760696741044,46.9421176695436,45.4336741221128,46.2975404708617,7648274.36508981,0.0,1.0
2015-02-18,49.31,49.45,48.184,48.6,8752743,46.8101644580314,46.9430669732235,45.7412485144146,46.1361588452713,9220171.77950652,0.0,1.0
2015-02-19,49.78,50.8,49.59,50.78,11462822,47.256337187605,48.2246269411477,47.0759694884157,48.2056408675489,12074979.0000582,0.0,1.0
2015-02-20,51.02,51.12,49.13,49.81,10537876,48.4334737507354,48.5284041187298,46.6392897956415,47.2848162980033,11100637.4700067,0.0,1.0
2015-02-23,51.31,52.2,50.95,51.75,9508679,48.7087718179191,49.5536520930691,48.3670224931393,49.1264654370944,10016477.5518013,0.0,1.0
2015-02-24,51.52,51.555,49.36,50.29,13916738,48.9081255907073,48.9413512195053,46.8576296420286,47.7404820643764,14659943.1710021,0.0,1.0
2015-02-25,49.73,51.49,49.46,51.3,9577025,47.2088720036078,48.879646480309,46.952560010023,48.6992787811197,10088473.4804425,0.0,1.0
2015-02-26,49.35,50.38,49.02,50.38,7577294,46.8481366052292,47.8259193955713,46.5348663908477,47.8259193955713,7981949.46473625,0.0,1.0
2015-02-27,47.9,49.4,47.85,49.0,9396398,45.4716462693106,46.8956017892263,45.4241810853134,46.5158803172488,9898200.33201151,0.0,1.0
2015-03-02,48.31,48.57,47.85,48.2,11482901,45.8608607780875,46.1076797348729,45.4241810853134,45.7564373732937,12096130.2927628,0.0,1.0
2015-03-03,48.77,49.03,47.75,47.9,9051248,46.2975404708617,46.5443594276471,45.329250717319,45.4716462693106,9534618.04818385,0.0,1.0
2015-03-04,48.95,48.96,47.98,48.85,6711005,46.4684151332516,46.4779081700511,45.5475905637061,46.3734847652572,7069397.4349672,0.0,1.0
2015-03-05,48.395,49.2,47.78,49.19,7041012,45.9415515908828,46.7057410532376,45.3577298277173,46.6962480164381,7417028.02670736,0.0,1.0
2015-03-06,47.995,48.94,47.9,48.33,7002303,45.5618301189052,46.4589220964522,45.4716462693106,45.8798468516864,7376251.82324602,0.0,1.0
2015-03-09,47.92,48.58,47.58,48.05,7460205,45.4906323429094,46.1171727716724,45.1678690917285,45.6140418213021,7858607.48000181,0.0,1.0
2015-03-10,46.735,47.58,46.47,47.5,9337145,44.365707482176,45.1678690917285,44.1141420069909,45.091924797333,9835783.00312946,0.0,1.0
2015-03-11,47.39,47.89,46.58,46.9,6630302,44.9875013925392,45.4621532325111,44.2185654117847,44.5223425893667,6984384.59692071,0.0,1.0
2015-03-12,48.68,48.72,47.56,47.57,7133511,46.2121031396668,46.2500752868645,45.1488830181297,45.1583760549291,7514466.81468875,0.0,1.0
2015-03-13,49.22,49.49,48.28,48.75,9187991,46.7247271268364,46.9810391204213,45.8323816676892,46.2785543972628,9678663.62905434,0.0,1.0
2015-03-16,50.22,50.45,49.45,49.77,10897774,47.6740308067803,47.8923706531674,46.9430669732235,47.2468441508056,11479755.3514641,0.0,1.0
2015-03-17,53.69,54.18,52.5,52.63,41837891,50.9681145761855,51.433273379358,49.8384431970523,49.961852675445,44072188.7883912,0.0,1.0
2015-03-18,54.13,54.6,53.34,53.69,21324978,51.3858081953608,51.8319809249344,50.6358582882051,50.9681145761855,22463810.5282192,0.0,1.0
2015-03-19,55.19,55.24,54.45,54.57,18897709,52.3920700961012,52.4395352800984,51.6895853729428,51.8035018145361,19906916.4054202,0.0,1.0
2015-03-20,55.76,56.05,54.86,55.19,137767165,52.9331731936692,53.208471260853,52.0787998817198,52.3920700961012,145124440.061318,0.0,1.0
2015-03-23,54.395,55.93,54.37,55.47,19042013,51.6373736705459,53.0945548192597,51.6136410785473,52.6578751264855,20058926.7715956,0.0,1.0
2015-03-24,53.93,54.41,53.66,54.04,11940800,51.195947459372,51.651613225745,50.9396354657872,51.3003708641658,12578482.7893075,0.0,1.0
2015-03-25,52.01,53.78,51.93,53.62,14237851,49.3732843938798,51.0535519073804,49.2973400994843,50.9016633185894,14998204.7903176,0.0,1.0
2015-03-26,51.265,51.685,50.25,50.84,14242731,48.6660531523216,49.0647606978981,47.7025099171786,48.2625990883455,15003345.400328,0.0,1.0
2015-03-27,52.66,52.85,51.38,51.38,9003971,49.9903317858433,50.1706994850326,48.7752230755152,48.7752230755152,9484816.28190101,0.0,1.0
2015-03-30,53.64,53.84,53.05,53.24,8167282,50.9206493921883,51.1105101281771,50.3605602210214,50.5409279202107,8603445.00137517,0.0,1.0
2015-03-31,52.78,53.73,52.68,53.66,8386414,50.1042482274366,51.0060867233832,50.0093178594422,50.9396354657872,8834279.45891457,0.0,1.0
2015-04-01,50.44,51.38,50.11,51.1,15191509,47.8828776163679,48.7752230755152,47.5696074019865,48.5094180451309,16002791.647135,0.0,1.0
2015-04-02,49.175,50.85,49.15,50.48,14109775,46.682008461239,48.2720921251449,46.6582758692404,47.9208497635657,14863289.0592339,0.0,1.0
2015-04-06,48.08,48.69,47.67,48.35,13323351,45.6425209317005,46.2215961764662,45.2533064229235,45.8988329252853,14034867.1152186,0.0,1.0
2015-04-07,47.495,48.8,47.49,48.3,9393200,45.0871782789333,46.32601958126,45.0824317605336,45.8513677412881,9894831.54700882,0.0,1.0
2015-04-08,48.74,49.0865,47.73,47.8,11180048,46.2690613604634,46.5979950855639,45.3102646437201,45.3767159013162,11777103.8248385,0.0,1.0
2015-04-09,47.84,49.48,47.72,48.86,11576174,45.4146880485139,46.9715460836219,45.3007716069207,46.3829778020567,12194384.4152007,0.0,1.0
2015-04-10,47.73,48.79,47.72,48.16,11713378,45.3102646437201,46.3165265444606,45.3007716069207,45.718465226096,12338915.6151726,0.0,1.0
2015-04-13,47.79,48.59,47.47,47.47,9350279,45.3672228645167,46.1266658084718,45.0634456869347,45.0634456869347,9849618.40720246,0.0,1.0
2015-04-14,47.42,47.78,46.88,47.49,9878409,45.0159805029375,45.3577298277173,44.5033565157678,45.0824317605336,10405952.4983452,0.0,1.0
2015-04-15,47.75,48.72,47.67,48.0,9846675,45.329250717319,46.2500752868645,45.2533064229235,45.5665766373049,10372523.7856261,0.0,1.0
2015-04-16,48.24,48.91,47.75,47.81,7155874,45.7944095204915,46.4304429860539,45.329250717319,45.3862089381156,7538024.08142275,0.0,1.0
2015-04-17,48.19,48.65,47.9451,47.96,8659765,45.7469443364943,46.1836240292685,45.514459865276,45.5286044901072,9122228.4111573,0.0,1.0
2015-04-20,49.76,49.78,47.91,48.61,9523520,47.2373511140061,47.256337187605,45.48113930611,46.1456518820707,10032111.1159743,0.0,1.0
2015-04-21,51.36,51.42,49.46,50.0,10850327,48.7562370019163,48.8131952227129,46.952560010023,47.4651839971927,11429774.5065538,0.0,1.0
2015-04-22,51.4,51.54,50.4,51.4,7333255,48.7942091491141,48.9271116643062,47.8449054691702,48.7942091491141,7724877.88147384,0.0,1.0
2015-04-23,51.45,51.72,50.7007,51.07,9821775,48.8416743331112,49.0979863266961,48.1303610857293,48.4809389347326,10346294.0337289,0.0,1.0
2015-04-24,52.705,53.47,51.49,51.98,20248074,50.0330504514408,50.7592677665978,48.879646480309,49.3448052834815,21329395.880144,0.0,1.0
2015-04-27,51.87,52.68,51.695,52.68,9843392,49.2403818786877,50.0093178594422,49.0742537346975,50.0093178594422,10369065.4613097,0.0,1.0
2015-04-28,51.19,51.82,50.01,51.7,9235688,48.5948553763258,49.1929166946905,47.4746770339921,49.0790002530972,9728907.82488724,0.0,1.0
2015-04-29,48.88,50.8,47.66,50.58,18050280,46.4019638756555,48.2246269411477,45.243813386124,48.0157801315601,19014231.5692568,0.0,1.0
2015-04-30,48.285,49.46,48.01,48.5,9400367,45.9320585540833,47.049800478098,45.6704593803778,46.136581544435,9881915.48307275,0.1,1.0
2015-05-01,49.39,49.83,48.51,48.65,8084568,46.9832115975184,47.4017702754473,46.1460942416606,46.2792720028198,8498712.62400228,0.0,1.0
2015-05-04,48.95,50.08,48.8,49.41,5589831,46.5646529195895,47.6395877060887,46.4219624612047,47.0022369919697,5876178.82436505,0.0,1.0
2015-05-05,47.005,48.71,46.9,48.21,11384951,44.7144333091993,46.3363481861738,44.6145499883299,45.8607133248909,11968162.8984192,0.0,1.0
2015-05-06,47.045,47.64,46.15,46.78,10116405,44.7524840981019,45.3184895830285,43.9010976964056,44.500397621622,10634633.6480836,0.0,1.0
2015-05-07,49.06,49.62,47.4,47.4,11427992,46.6692925890717,47.2020036337085,45.0901848496127,45.0901848496127,12013408.7408749,0.0,1.0
2015-05-08,49.04,49.83,48.93,49.23,6478195,46.6502671946204,47.4017702754473,46.5456275251382,46.8310084419079,6810050.65790138,0.0,1.0
2015-05-11,49.645,50.3,48.8,49.0,8036689,47.2257853767726,47.8488670450532,46.4219624612047,46.6122164057178,8448380.94743966,0.0,1.0
2015-05-12,48.85,49.4,48.63,49.11,6820544,46.4695259473329,46.9927242947441,46.2602466083685,46.7168560752,7169937.02018006,0.0,1.0
2015-05-13,48.49,49.85,48.4,49.27,8553119,46.1270688472093,47.4207956698986,46.0414545721784,46.8690592308105,8991265.88086015,0.0,1.0
2015-05-14,48.815,49.09,48.5,48.94,7980104,46.4362315070431,46.6978306807487,46.136581544435,46.5551402223639,8388897.29242814,0.0,1.0
2015-05-15,48.665,49.45,48.56,49.41,6650381,46.2935410486583,47.0402877808723,46.1936577277889,47.0022369919697,6991057.15470819,0.0,1.0
2015-05-18,49.0,49.17,48.38,48.56,6152250,46.6122164057178,46.773932258554,46.0224291777271,46.1936577277889,6467408.61614597,0.0,1.0
2015-05-19,47.85,49.68,47.7,49.45,14984942,45.5182562247673,47.2590798170624,45.3755657663824,47.0402877808723,15752569.0606278,0.0,1.0
2015-05-20,43.06,47.56,42.97,47.56,51460347,40.9616742536777,45.2423880052232,40.8760599786468,45.2423880052232,54096483.6568185,0.0,1.0
2015-05-21,42.47,43.39,42.4,43.19,23895773,40.400425117364,41.2755932621244,40.3338362367844,41.0853393176113,25119871.2974389,0.0,1.0
2015-05-22,42.61,42.93,42.02,42.7,16113065,40.5336028785232,40.8380091897442,39.9723537422094,40.6192171535541,16938481.9234459,0.0,1.0
2015-05-26,41.555,43.09,41.36,43.05,17481066,39.5300133212164,40.9902123453547,39.3445157253161,40.9521615564521,18376560.9115066,0.0,1.0
2015-05-27,42.24,42.45,41.6,41.65,13017827,40.1816330811739,40.3813997229127,39.5728204587318,39.6203839448601,13684685.5220932,0.0,1.0
2015-05-28,41.97,42.5,41.77,42.25,9238835,39.9247902560811,40.4289632090409,39.734536311568,40.1911457783995,9712108.75405763,0.0,1.0
2015-05-29,42.37,42.6,41.32,41.68,13236123,40.3052981451074,40.5240901812975,39.3064649364135,39.6489220365371,13914164.0756744,0.0,1.0
2015-06-01,44.18,44.38,42.09,42.61,21917072,42.0270963429513,42.2173502874644,40.038942622789,40.5336028785232,23039808.2479567,0.0,1.0
2015-06-02,43.775,44.105,43.04,43.3,14832921,41.6418321053122,41.9557511137588,40.9426488592264,41.1899789870935,15592760.547444,0.0,1.0
2015-06-03,43.13,43.91,43.01,43.35,13272584,41.0282631342573,41.7702535178585,40.9141107675494,41.2375424732218,13952492.847352,0.0,1.0
2015-06-04,42.17,43.98,41.88,43.05,14128026,40.1150442005943,41.8368423984381,39.8391759810502,40.9521615564521,14851756.2000137,0.0,1.0
2015-06-05,41.72,42.58,41.71,42.13,9951149,39.6869728254397,40.5050647868462,39.6774601282141,40.0769934116916,10460912.1513515,0.0,1.0
2015-06-08,39.86,41.24,39.27,41.07,25757794,37.9176111414676,39.2303633586082,37.3563620051538,39.068647505772,27077277.2316653,0.0,1.0
2015-06-09,40.325,40.72,38.45,38.8,27024764,38.3599515624606,38.735703102874,36.57632083265,36.909265235548,28409149.7489393,0.0,1.0
2015-06-10,40.43,41.213,39.7,40.21,15731942,38.45983488333,39.2046790760989,37.7654079858571,38.2505555443656,16537835.3024517,0.0,1.0
2015-06-11,40.02,41.26,39.94,40.79,10116732,38.0698142970781,39.2493887530595,37.9937127192728,38.8022919834536,10634977.3991694,0.0,1.0
2015-06-12,40.705,40.995,39.76,39.84,10333824,38.7214340570356,38.9973022765796,37.822484169211,37.8985857470163,10863190.2759699,0.0,1.0
2015-06-15,40.07,41.0,40.01,40.35,8830268,38.1173777832064,39.0020586251924,38.0603015998524,38.3837333055248,9282612.27129555,0.0,1.0
2015-06-16,39.48,40.3202,39.32,40.13,9212092,37.5561286468926,38.3553854677923,37.4039254912821,38.1744539665603,9683995.8021097,0.0,1.0
2015-06-17,39.88,40.09,38.91,39.27,9567438,37.9366365359189,38.1364031776577,37.0139049050302,37.3563620051538,10057544.9560149,0.0,1.0
2015-06-18,39.975,40.22,39.61,39.8,10647022,38.0270071595626,38.2600682415912,37.6797937108262,37.8605349581136,11192432.3327394,0.0,1.0
2015-06-19,41.56,41.89,40.3,40.3,20198313,39.5347696698292,39.8486886782759,38.3361698193965,38.3361698193965,21233003.1334574,0.0,1.0
2015-06-22,43.03,43.25,42.24,42.92,15120162,40.9331361620007,41.1424155009652,40.1816330811739,40.8284964925185,15894715.9163433,0.0,1.0
2015-06-23,42.725,43.42,42.35,42.98,10701960,40.6429988966182,41.3041313538014,40.2862727506561,40.8855726758725,11250184.6176033,0.0,1.0
2015-06-24,42.24,42.92,42.07,42.7,6895903,40.1816330811739,40.8284964925185,40.0199172283377,40.6192171535541,7249156.4026668,0.0,1.0
2015-06-25,42.24,43.42,42.2,42.65,8174154,40.1816330811739,41.3041313538014,40.1435822922712,40.5716536674258,8592887.80678679,0.0,1.0
2015-06-26,41.44,42.58,41.33,42.44,9819882,39.4206173031213,40.5050647868462,39.3159776336391,40.371887025687,10322920.7942357,0.0,1.0
2015-06-29,39.75,41.32,39.59,40.77,17651705,37.8129714719853,39.3064649364135,37.6607683163748,38.7832665890023,18555941.160822,0.0,1.0
2015-06-30,39.935,40.605,39.93,40.2,11184512,37.98895637066,38.626307084779,37.9842000220472,38.2410428471399,11757456.0975559,0.0,1.0
2015-07-01,38.8,40.9,37.8,40.65,24907070,36.909265235548,38.9069316529359,35.9579955129823,38.6691142222945,26182973.5659232,0.0,1.0
2015-07-02,39.03,39.805,38.4,39.02,11080020,37.1280572717381,37.8652913067265,36.5287573465217,37.1185445745124,11647611.331638,0.0,1.0
2015-07-06,39.73,40.0,39.08,39.09,9157738,37.793946077534,38.0507889026268,37.1756207578664,37.185133455092,9626857.43355804,0.0,1.0
2015-07-07,40.675,40.74,39.26,39.93,10375901,38.6928959653586,38.7547284973254,37.3468493079282,37.9842000220472,10907422.7360198,0.0,1.0
2015-07-08,39.31,40.31,39.14,40.3,11193029,37.3944127940565,38.3456825166221,37.2326969412203,38.3361698193965,11766409.3941845,0.0,1.0
2015-07-09,39.67,40.28,39.655,39.84,8490876,37.7368698941801,38.3171444249452,37.7226008483416,37.8985857470163,8925834.38596076,0.0,1.0
2015-07-10,41.21,41.64,40.5,40.51,16451679,39.2018252669312,39.6108712476345,38.5264237639096,38.5359364611353,17294441.9545155,0.0,1.0
2015-07-13,42.42,42.72,41.96,41.96,12076978,40.3528616312357,40.6382425480054,39.9152775588555,39.9152775588555,12695640.0624496,0.0,1.0
2015-07-14,42.06,42.46,41.29,42.04,12701464,40.0104045311121,40.3909124201383,39.2779268447365,39.9913791366607,13352116.333255,0.0,1.0
2015-07-15,41.54,42.22,40.39,41.39,17922765,39.5157442753779,40.1626076867226,38.4217840944274,39.373053816993,18840886.6327213,0.0,1.0
2015-07-16,41.39,42.22,41.3,41.81,12111338,39.373053816993,40.1626076867226,39.2874395419621,39.7725871004706,12731760.2071204,0.0,1.0
2015-07-17,41.4,41.84,41.241,41.45,9735964,39.3825665142187,39.8011251921476,39.2313146283308,39.430130000347,10234703.9636047,0.0,1.0
2015-07-20,40.55,41.71,40.44,41.55,7645875,38.5739872500379,39.6774601282141,38.4693475805557,39.5252569726036,8037546.889833,0.0,1.0
2015-07-21,40.9,41.3,40.49,40.5,7300014,38.9069316529359,39.2874395419621,38.5169110666839,38.5264237639096,7673968.61986854,0.0,1.0
2015-07-22,41.43,41.61,40.96,40.96,8302897,39.4111046058957,39.5823331559575,38.9640078362898,38.9640078362898,8728225.86806006,0.0,1.0
2015-07-23,42.61,43.81,42.0,42.78,16579876,40.5336028785232,41.675126545602,39.9533283477581,40.6953187313593,17429206.0460859,0.0,1.0
2015-07-24,39.63,43.11,39.62,43.0,20152599,37.6988191052775,41.009237739806,37.6893064080518,40.9045980703238,21184947.3624015,0.0,1.0
2015-07-27,40.14,40.81,38.9,39.63,12071366,38.183966663786,38.821317377905,37.0043922078045,37.6988191052775,12689740.5789835,0.0,1.0
2015-07-28,41.17,41.38,40.18,40.18,8186041,39.1637744780286,39.3635411197674,38.2220174526886,38.2220174526886,8605383.73692945,0.0,1.0
2015-07-29,40.73,41.33,40.44,41.09,6801435,38.7452158000997,39.3159776336391,38.4693475805557,39.0876729002234,7149849.13180654,0.0,1.0
2015-07-30,40.27,40.93,39.92,40.58,5855845,38.3076317277195,38.9354697446128,37.9746873248215,38.6025253417149,6155819.80703244,0.0,1.0
2015-07-31,40.1,40.54,39.88,40.53,6955874,38.1459158748833,38.5644745528122,37.9366365359189,38.5549618555866,7312199.51081731,0.0,1.0
2015-08-03,41.71,41.85,40.21,40.24,9261863,39.6774601282141,39.8106378893733,38.2505555443656,38.2790936360425,9736316.39932765,0.0,1.0
2015-08-04,42.74,42.77,41.88,42.15,13354267,40.6572679424567,40.6858060341337,39.8391759810502,40.096018806143,14038360.1866169,0.0,1.0
2015-08-05,42.96,43.3,42.592,42.85,7565648,40.8665472814211,41.1899789870935,40.516480023517,40.7619076119389,7953210.13644238,0.0,1.0
2015-08-06,42.18,43.45,41.76,43.25,7395473,40.2196838700765,41.4306606011101,39.8192033763488,41.2399556040969,7755929.96075448,0.1,1.0
2015-08-07,41.49,42.48,41.4,42.21,5588631,39.5617516303811,40.5057413655962,39.4759343817252,40.2482896196285,5861022.08912145,0.0,1.0
2015-08-10,41.68,42.43,41.45,41.75,6860606,39.7429213775436,40.458065116343,39.5236106309784,39.8096681264982,7194993.42696971,0.0,1.0
2015-08-11,42.7,43.42,41.6501,41.74,10378553,40.7155168623107,41.4020548515581,39.7144109804901,39.8001328766475,10884405.928056,0.0,1.0
2015-08-12,42.52,42.68,40.68,42.37,10434817,40.5438823649989,40.6964463626094,38.7893963924778,40.400853617239,10943412.2476399,0.0,1.0
2015-08-13,42.67,43.275,42.27,42.76,6605820,40.6869111127588,41.2637937287236,40.3055011187324,40.7727283614147,6927789.1019751,0.0,1.0
2015-08-14,42.88,43.17,42.35,42.35,4857867,40.8871513596226,41.1636736052917,40.3817831175377,40.3817831175377,5094640.49299625,0.0,1.0
2015-08-17,43.95,44.015,42.82,42.96,8385397,41.907423093643,41.9694022176723,40.8299398605186,40.9634333584278,8794103.07158457,0.0,1.0
2015-08-18,43.63,44.45,43.24,44.06,6317183,41.6022950984219,42.3841855861759,41.2304203542463,42.0123108420002,6625083.87188607,0.0,1.0
2015-08-19,43.53,44.27,43.21,43.53,8373959,41.5069425999154,42.2125510888641,41.2018146046943,41.5069425999154,8782107.58097955,0.0,1.0
2015-08-20,41.98,43.52,41.78,42.84,8905660,40.0289788730633,41.4974073500647,39.8382738760502,40.8490103602199,9339723.80323649,0.0,1.0
2015-08-21,39.75,41.6,39.75,41.4,16241613,37.9026181563665,39.6666393787383,37.9026181563665,39.4759343817252,17033232.7462597,0.0,1.0
2015-08-24,37.62,39.8999,34.1,36.0,19612661,35.8716099381763,38.0455515516279,32.5152019907446,34.3268994623697,20568586.3581709,0.0,1.0
2015-08-25,37.5,39.49,37.49,39.39,12820340,35.7571869399684,37.6547016602494,35.7476516901178,37.5593491617428,13445206.1569367,0.0,1.0
2015-08-26,38.85,39.01,36.97,38.77,15679843,37.0444456698073,37.1970096674178,35.2518186978836,36.968163671002,16444081.95441,0.0,1.0
2015-08-27,39.03,39.45,37.97,39.17,13793641,37.2160801671192,37.6165606608468,36.2053436829494,37.3495736650284,14465946.0591353,0.0,1.0
2015-08-28,38.62,39.58,38.35,38.93,11824990,36.8251349232422,37.7405189089054,36.5676831772744,37.1207276686126,12401342.5816877,0.0,1.0
2015-08-31,38.98,39.76,38.62,38.63,12409620,37.1684039178659,37.9121534062172,36.8251349232422,36.8346701730928,13014467.574904,0.0,1.0
2015-09-01,39.2,39.81,38.5,38.63,16042613,37.3781794145803,37.9598296554705,36.7107119250343,36.8346701730928,16824533.4430251,0.0,1.0
2015-09-02,41.51,41.51,39.8,40.0,19316788,39.5808221300824,39.5808221300824,37.9502944056198,38.140999402633,20258292.4438697,0.0,1.0
2015-09-03,40.89,41.91,40.78,41.84,9905603,38.9896366393416,39.9622321241087,38.8847488909843,39.8954853751541,10388404.2423033,0.0,1.0
2015-09-04,40.6,41.32,40.15,40.4,9738424,38.7131143936725,39.3996523829199,38.2840281503929,38.5224093966593,10213076.9015221,0.0,1.0
2015-09-08,40.8,41.58,40.69,41.28,10814770,38.9038193906857,39.647568879037,38.7989316423284,39.3615113835173,11341884.2394082,0.0,1.0
2015-09-09,41.0,42.18,40.6268,41.15,12481224,39.0945243876988,40.2196838700765,38.7386688632723,39.2375531354587,13089561.5694206,0.0,1.0
2015-09-10,41.21,41.88,40.71,41.39,9181582,39.2947646345626,39.9336263745568,38.8180021420297,39.4663991318745,9629094.30146309,0.0,1.0
2015-09-11,42.15,42.15,41.05,41.22,8635243,40.1910781205245,40.1910781205245,39.1422006369521,39.3042998844133,9056126.61990591,0.0,1.0
2015-09-14,42.29,42.5,41.84,42.17,7362535,40.3245716184337,40.5248118652976,39.8954853751541,40.2101486202258,7721386.5554784,0.0,1.0
2015-09-15,42.64,42.85,41.89,42.36,7009325,40.6583053632068,40.8585456100706,39.9431616244074,40.3913183673883,7350961.02334027,0.0,1.0
2015-09-16,43.06,43.2467,42.24,42.4,7703119,41.0587858569344,41.2368089716462,40.2768953691805,40.429459366791,8078570.69363341,0.0,1.0
2015-09-17,43.99,44.59,42.9899,43.11,12835651,41.9455640930456,42.5176790840851,40.9919437554813,41.1064621061877,13461263.4184032,0.0,1.0
2015-09-18,43.49,44.03,43.275,43.43,12446861,41.4688016005127,41.9837050924483,41.2637937287236,41.4115901014088,13053523.709335,0.0,1.0
2015-09-21,43.23,44.005,42.88,43.72,6687215,41.2208851043956,41.9598669678216,40.8871513596226,41.6881123470779,7013151.31195892,0.0,1.0
2015-09-22,41.19,43.08,40.92,42.77,12483661,39.2756941348613,41.0778563566357,39.0182423888936,40.7822636112653,13092117.3493301,0.0,1.0
2015-09-23,41.24,41.5,40.5001,41.32,8248801,39.3233703841146,39.5712868802317,38.6178572476644,39.3996523829199,8650849.35286784,0.0,1.0
2015-09-24,40.25,41.15,39.915,41.15,10507272,38.3793806488995,39.2375531354587,38.0599497789024,39.2375531354587,11019398.7200814,0.0,1.0
2015-09-25,40.24,41.03,39.92,40.93,7524947,38.3698453990488,39.1231301372508,38.0647174038277,39.0277776387442,7891714.5516439,0.0,1.0
2015-09-28,39.08,40.18,38.64,39.87,9581004,37.2637564163724,38.3126338999448,36.8442054229435,38.0170411545744,10047984.2165212,0.0,1.0
2015-09-29,39.18,39.7693,38.79,39.05,7478790,37.359108914879,37.9210211885783,36.9872341707034,37.2351506668205,7843307.84943587,0.0,1.0
2015-09-30,38.83,39.68,37.72,39.18,15585510,37.025375170106,37.8358714074119,35.9669624366829,37.359108914879,16345151.1434953,0.0,1.0
2015-10-01,39.2,39.27,37.84,38.5,9175087,37.3781794145803,37.444926163535,36.0813854348908,36.7107119250343,9622282.73375199,0.0,1.0
2015-10-02,38.63,38.77,37.42,38.75,12276284,36.8346701730928,36.968163671002,35.6809049411632,36.9490931713007,12874632.7492955,0.0,1.0
2015-10-05,40.19,40.3,38.82,38.9,9421801,38.3221691497955,38.4270568981527,37.0158399202553,37.0921219190606,9881021.62771286,0.0,1.0
2015-10-06,38.13,40.37,38.08,39.95,13031992,36.3579076805599,38.4938036471073,36.3102314313066,38.0933231533797,13667174.1214,0.0,1.0
2015-10-07,39.31,39.41,37.76,38.41,10513746,37.4830671629376,37.5784196614442,36.0051034360855,36.6248946763783,11026188.2642479,0.0,1.0
2015-10-08,39.74,40.03,38.7,39.21,8308146,37.8930829065159,38.169605152185,36.9014169220474,37.387714664431,8713086.84106107,0.0,1.0
2015-10-09,42.42,42.49,40.25,40.27,16835519,40.4485298664923,40.5152766154469,38.3793806488995,38.3984511486008,17656085.8537312,0.0,1.0
2015-10-12,43.84,43.88,42.55,42.59,11443308,41.8025353452858,41.8406763446884,40.5724881145509,40.6106291139535,12001057.3180838,0.0,1.0
2015-10-13,43.41,43.97,42.52,42.7,13250274,41.3925196017075,41.9264935933443,40.5438823649989,40.7155168623107,13896095.2335038,0.0,1.0
2015-10-14,43.8,44.5,43.23,44.0,11125778,41.7643943458831,42.4318618354292,41.2208851043956,41.9550993428963,11668050.8368975,0.0,1.0
2015-10-15,44.46,44.48,43.5,44.1,8185398,42.3937208360266,42.4127913357279,41.4783368503634,42.0504518414029,8584356.07687294,0.0,1.0
2015-10-16,43.71,44.02,42.86,43.95,11572941,41.6785770972272,41.9741698425976,40.8680808599213,41.907423093643,12137008.6586678,0.0,1.0
2015-10-19,44.45,44.49,43.62,43.83,8934601,42.3841855861759,42.4223265855786,41.5927598485713,41.7930000954351,9370075.39386419,0.0,1.0
2015-10-20,44.79,45.1811,44.45,44.54,7610771,42.7083840810983,43.0813077027575,42.3841855861759,42.4700028348318,7981721.63204995,0.0,1.0
2015-10-21,44.31,45.18,44.09,44.49,6941202,42.2506920882667,43.080258825274,42.0409165915522,42.4223265855786,7279517.69351993,0.0,1.0
2015-10-22,45.99,46.01,44.36,44.89,14444639,43.8526140631773,43.8716845628786,42.29836833752,42.8037365796049,15148673.8430906,0.0,1.0
2015-10-23,45.67,46.42,43.81,46.37,20281404,43.5474860679562,44.2626298067556,41.7739295957338,44.2149535575023,21269924.0372814,0.0,1.0
2015-10-26,46.47,46.57,44.99,45.36,11026228,44.3103060560089,44.4056585545155,42.8990890781115,43.2518933225858,11563648.7482694,0.0,1.0
2015-10-27,46.46,46.69,45.65,46.41,6824082,44.3007708061582,44.5200815527234,43.5284155682549,44.2530945569049,7156689.23927454,0.0,1.0
2015-10-28,45.86,46.36,45.23,46.2,7629738,43.7286558151187,44.2054183076516,43.1279350745273,44.0528543100411,8001613.08775071,0.0,1.0
2015-10-29,45.86,46.1,45.21,45.63,5234359,43.7286558151187,43.9575018115345,43.108864574826,43.5093450685536,5489482.79487261,0.0,1.0
2015-10-30,46.22,46.77,45.71,45.77,8589743,44.0719248097424,44.5963635515286,43.5856270673589,43.6428385664628,9008408.94002062,0.0,1.0
2015-11-02,46.47,46.82,46.2,46.2,6189311,44.3103060560089,44.6440398007819,44.0528543100411,44.0528543100411,6490979.3628247,0.0,1.0
2015-11-03,46.5,47.09,46.08,47.02,6983205,44.4342643040674,44.9980538941621,44.0329225619662,44.9311636038119,7307852.11785933,0.1,1.0
2015-11-04,45.63,46.45,45.15,46.42,8081357,43.602913552572,44.3864855252459,43.1442372758848,44.3578182579529,8457056.87683911,0.0,1.0
2015-11-05,45.6,45.83,45.03,45.7,5865538,43.574246285279,43.7940286678583,43.0295682067131,43.6698038429222,6138225.11234947,0.0,1.0
2015-11-06,45.34,45.97,45.05,45.51,11669625,43.3257966354068,43.9278092485587,43.0486797182417,43.4882444834002,12212142.3860354,0.0,1.0
2015-11-09,44.65,45.21,44.56,45.17,7214613,42.6664494876691,43.2015718104707,42.5804476857902,43.1633487874135,7550018.20676685,0.0,1.0
2015-11-10,44.49,45.16,44.0201,44.66,5935317,42.51355739544,43.1537930316492,42.0645324320748,42.6760052434334,6211248.11724938,0.0,1.0
2015-11-11,44.39,44.95,44.37,44.76,4416989,42.4179998377969,42.9531221605985,42.3988883262682,42.7715628010765,4622333.50133804,0.0,1.0
2015-11-12,43.9,44.52,43.82,44.29,5951056,41.9497678053454,42.542224662733,41.8733217592309,42.3224422801537,6227718.81866556,0.0,1.0
2015-11-13,43.45,44.23,43.12,43.67,7486143,41.5197587959512,42.2651077455678,41.2044188557288,41.7299854227661,7834171.55548888,0.0,1.0
2015-11-16,42.83,42.84,41.85,42.41,10201130,40.9273019385636,40.9368576943279,39.9908378736607,40.5259601964624,10675377.4914324,0.0,1.0
2015-11-17,42.3,43.46,42.05,43.0,9579743,40.4208468830549,41.5293145517155,40.181952988947,41.089749786557,10025102.3951177,0.0,1.0
2015-11-18,41.75,42.32,41.01,42.32,11071087,39.8952803160175,40.4399583945835,39.1881543894582,40.4399583945835,11585778.5329165,0.0,1.0
2015-11-19,42.3,42.7299,41.89,41.94,6545456,40.4208468830549,40.8316488233628,40.029060896718,40.0768396755395,6849752.29739854,0.0,1.0
2015-11-20,42.2,42.71,42.05,42.4,5655961,40.3252893254117,40.8126328693918,40.181952988947,40.5164044406981,5918904.9401213,0.0,1.0
2015-11-23,42.3,42.74,41.81,42.11,4166051,40.4208468830549,40.8413001366848,39.9526148506034,40.2392875235329,4359729.4685549,0.0,1.0
2015-11-24,41.23,41.64,40.45,41.02,7577977,39.3983810162731,39.7901670026101,38.6530320666565,39.1977101452225,7930274.89076137,0.0,1.0
2015-11-25,41.31,41.5,40.96,41.35,4276646,39.4748270623877,39.6563864219097,39.1403756106366,39.5130500854449,4475465.99712232,0.0,1.0
2015-11-27,41.69,42.25,41.1701,41.38,3066773,39.8379457814316,40.3730681042333,39.3411420392449,39.5417173527379,3209346.36217092,0.0,1.0
2015-11-30,41.26,41.99,40.98,41.75,6450862,39.4270482835661,40.1246184543611,39.1594871221652,39.8952803160175,6750760.65054916,0.0,1.0
2015-12-01,43.26,43.3,41.3,41.47,8912859,41.3381994364292,41.3764224594865,39.4652713066233,39.6277191546167,9327215.15684152,0.0,1.0
2015-12-02,43.82,44.53,43.53,44.09,8010351,41.8733217592309,42.5517804184973,41.5962048420657,42.1313271648674,8382749.82907511,0.0,1.0
2015-12-03,43.27,44.6,42.92,43.65,7235252,41.3477551921935,42.6186707088475,41.0133037404425,41.7108739112375,7571616.70772172,0.0,1.0
2015-12-04,44.97,44.99,43.82,43.82,9460935,42.9722336721272,42.9913451836558,41.8733217592309,41.8733217592309,9900771.04662963,0.0,1.0
2015-12-07,45.78,46.49,45.22,45.35,8911719,43.7462498890367,44.4247085483031,43.211127566235,43.3353523911711,9326022.15858151,0.0,1.0
2015-12-08,44.55,45.51,44.07,45.1,9043652,42.5708919300259,43.4882444834002,42.1122156533388,43.0964584970633,9464088.68440532,0.0,1.0
2015-12-09,43.65,45.19,43.19,44.3,8001019,41.7108739112375,43.1824602989421,41.271309146079,42.331998035918,8372983.98717819,0.0,1.0
2015-12-10,44.09,44.48,43.54,43.79,7955619,42.1313271648674,42.5040016396757,41.60576059783,41.8446544919379,8325473.35471776,0.0,1.0
2015-12-11,42.09,43.5869,42.06,43.28,10235210,40.2201760120043,41.6505770923647,40.1915087447113,41.3573109479578,10711041.8604688,0.0,1.0
2015-12-14,41.77,42.87,41.08,42.26,10778159,39.9143918275462,40.9655249616209,39.2550446798084,40.3826238599976,11279232.3975559,0.0,1.0
2015-12-15,42.595,42.82,41.92,41.97,7097307,40.7027416781022,40.9177461827993,40.0577281640109,40.1055069428325,7427258.68581085,0.0,1.0
2015-12-16,43.2,43.49,42.12,42.99,7850944,41.2808649018433,41.5579818190085,40.2488432792972,41.0801940307927,8215932.04518483,0.0,1.0
2015-12-17,42.46,43.95,42.45,43.33,7224974,40.573738975284,41.997546584167,40.5641832195196,41.4050897267794,7560860.88656691,0.0,1.0
2015-12-18,41.09,42.31,40.7,41.61,17809958,39.2646004355727,40.4304026388192,38.8919259607644,39.7614997353171,18637937.6359831,0.0,1.0
2015-12-21,42.4,42.43,41.35,41.35,6597508,40.5164044406981,40.545071707991,39.5130500854449,39.5130500854449,6904224.17935514,0.0,1.0
2015-12-22,42.895,43.08,42.3599,42.56,5704730,40.9894143510317,41.1661958326715,40.4780858600832,40.6692965329271,5969941.19638699,0.0,1.0
2015-12-23,43.29,43.385,42.43,42.78,6093603,41.3668667037221,41.4576463834831,40.545071707991,40.879523159742,6376892.78618399,0.0,1.0
2015-12-24,43.81,44.19,43.11,43.27,3307108,41.8637660034666,42.2268847225105,41.1948630999645,41.3477551921935,3460854.46464617,0.0,1.0
2015-12-28,43.23,44.04,42.91,43.62,4148045,41.3095321691362,42.0835483860458,41.0037479846781,41.6822066439446,4340886.37498481,0.0,1.0
2015-12-29,43.5,43.62,43.03,43.25,4006937,41.5675375747728,41.6822066439446,41.1184170538499,41.3286436806649,4193218.30614723,0.0,1.0
2015-12-30,42.8,43.64,42.46,43.64,5463608,40.8986346712707,41.7013181554732,40.573738975284,41.7013181554732,5717609.50651643,0.0,1.0
2015-12-31,42.35,42.57,41.83,42.54,6813757,40.4686256618765,40.6788522886914,39.9717263621321,40.6501850213985,7130526.53087354,0.0,1.0
2016-01-04,40.91,41.3501,40.3,41.29,12037151,39.092596831815,39.5131456430026,38.5096957301918,39.455715550859,12596754.5601686,0.0,1.0
2016-01-05,40.52,41.49,39.95,41.18,10514164,38.7199223570067,39.6468306661453,38.1752442784407,39.3506022374516,11002964.3487368,0.0,1.0
2016-01-06,41.23,41.7,40.0,40.05,12393780,39.3983810162731,39.847501537196,38.2230230572623,38.2708018360839,12969963.1360217,0.0,1.0
2016-01-07,40.45,41.52,39.68,40.97,11312876,38.6530320666565,39.6754979334383,37.9172388728042,39.1499313664009,11838808.2314181,0.0,1.0
2016-01-08,40.37,41.36,40.26,40.94,8853096,38.576586020542,39.5226058412092,38.4714727071345,39.121264099108,9264673.79279455,0.0,1.0
2016-01-11,41.08,41.2,39.9,40.56,15877511,39.2550446798084,39.3697137489802,38.1274654996192,38.758145380064,16615651.7512639,0.0,1.0
2016-01-12,42.0,42.36,40.48,41.15,12635992,40.1341742101254,40.4781814176408,38.6816993339495,39.3219349701586,13223435.4996672,0.0,1.0
2016-01-13,40.1,42.74,39.66,42.17,12718577,38.3185806149055,40.8413001366848,37.8981273612756,40.2966220581188,13309859.851688,0.0,1.0
2016-01-14,40.55,40.78,38.86,40.21,11756473,38.7485896242997,38.9683720068789,37.1336669001303,38.4236939283129,12303027.9236548,0.0,1.0
2016-01-15,38.76,39.89,38.37,39.04,18924825,37.0381093424872,38.1179097438548,36.6654348676789,37.305670503888,19804634.470328,0.0,1.0
2016-01-19,38.86,39.78,38.21,39.59,10505908,37.1336669001303,38.0127964304474,36.5125427754498,37.8312370709254,10994324.5297589,0.0,1.0
2016-01-20,39.06,39.845,36.2,38.53,16089109,37.3247820154167,38.0749088429154,34.5918358668224,36.8183269599079,16837086.8791793,0.0,1.0
2016-01-21,39.79,40.0,38.02,38.93,9781683,38.0223521862117,38.2230230572623,36.3309834159278,37.2005571904805,10236430.5254934,0.0,1.0
2016-01-22,40.16,40.72,39.57,40.0,7247031,38.3759151494914,38.911037472293,37.8121255593967,38.2230230572623,7583943.30991888,0.0,1.0
2016-01-25,38.88,40.16,38.82,40.02,10113170,37.152778411659,38.3759151494914,37.0954438770731,38.242134568791,10583328.2572646,0.0,1.0
2016-01-26,39.64,39.75,38.44,38.73,8099029,37.879015849747,37.9841291631544,36.7323251580291,37.0094420751942,8475550.4428488,0.0,1.0
2016-01-27,39.69,40.87,39.48,40.15,10185956,37.9267946285685,39.0543738087578,37.7261237575179,38.366359393727,10659498.0566977,0.0,1.0
2016-01-28,38.14,39.79,37.66,39.61,17112266,36.4456524850996,38.0223521862117,35.9869762084125,37.850348582454,17907810.1429748,0.0,1.0
2016-01-29,38.99,39.085,36.5982,37.52,20957476,37.2578917250664,37.3486714048274,34.9723460613574,35.8531956277121,21931782.8091236,0.0,1.0
2016-02-01,39.38,39.94,38.63,39.0,12023520,37.6305661998747,38.1656885226764,36.9138845175511,37.2674474808308,12582489.8590438,0.0,1.0
2016-02-02,37.03,38.97,37.0,38.83,12401401,35.3849635952606,37.2387802135378,35.3562963279676,37.1049996328374,12977938.4340389,0.0,1.0
2016-02-03,37.51,37.61,35.755,37.38,12391194,35.8436398719477,35.9391974295909,34.1666047353104,35.7194150470116,12967256.9136529,0.0,1.0
2016-02-04,38.21,38.6,36.701,37.34,8599627,36.5125427754498,36.8852172502581,35.0705792306146,35.6811920239544,8999421.09457623,0.0,1.0
2016-02-05,36.75,38.49,36.53,37.71,10072744,35.1174024338598,36.7801039368507,34.9071758070448,36.034754987234,10541022.8645808,0.0,1.0
2016-02-08,35.55,36.16,34.76,36.08,12821858,34.066269299785,34.6508100669543,33.3092410931231,34.5741489827354,13380304.3676073,0.1,1.0
2016-02-09,36.19,36.75,34.91,34.93,11143254,34.6795579735364,35.2161855630689,33.4529806260336,33.4721458970884,11628590.0347327,0.0,1.0
2016-02-10,37.12,37.64,36.5301,36.57,8114127,35.5707430775814,36.0690401250045,35.0054634078221,35.0436981235763,8467531.68982377,0.0,1.0
2016-02-11,36.49,37.2199,36.17,36.47,8096032,34.9670370393574,35.6664736064998,34.6603927024817,34.9478717683027,8448648.57572814,0.0,1.0
2016-02-12,37.82,37.98,36.42,36.92,9412821,36.2415275644971,36.3948497329349,34.8999585906659,35.3790903670341,9822789.32880129,0.0,1.0
2016-02-16,38.61,38.77,37.53,38.13,7147467,36.9985557711589,37.1518779395968,35.9636311342034,36.5385892658454,7458769.54162408,0.0,1.0
2016-02-17,39.34,39.83,38.87,38.95,8432477,37.6980881646566,38.1676373054976,37.2477042948704,37.3243653790894,8799747.18428859,0.0,1.0
2016-02-18,39.54,39.68,38.96,39.36,9605849,37.8897408752039,38.0238977725871,37.3339480146167,37.7172534357114,10024224.5179502,0.0,1.0
2016-02-19,39.76,40.07,39.04,39.16,11052389,38.100558856806,38.3976205581543,37.4106090988357,37.5256007251641,11533767.4780983,0.0,1.0
2016-02-22,40.84,40.93,40.07,40.14,9997306,39.1354834937615,39.2217272135078,38.3976205581543,38.4646990068459,10432731.1327349,0.0,1.0
2016-02-23,40.38,40.81,40.17,40.56,6432202,38.6946822595027,39.1067355871794,38.493446913428,38.8671696989953,6712351.71329555,0.0,1.0
2016-02-24,40.66,40.83,39.39,40.02,6103693,38.9629960542689,39.1259008582341,37.7460013422935,38.3497073805175,6369534.75123762,0.0,1.0
2016-02-25,41.36,41.38,40.41,40.76,6936437,39.6337805411845,39.6529458122392,38.7234301660848,39.0588224095426,7238548.28892449,0.0,1.0
2016-02-26,40.87,41.6,40.38,41.5,7467225,39.1642314003436,39.8637637938413,38.6946822595027,39.7679374385676,7792454.36046838,0.0,1.0
2016-02-29,41.0,41.34,40.5,40.77,5791341,39.2888056621993,39.6146152701298,38.8096738858311,39.0684050450699,6043578.49514503,0.0,1.0
2016-03-01,41.83,42.02,41.06,41.44,7885768,40.0841644109707,40.2662344859906,39.3463014753635,39.7104416254034,8229226.68558159,0.0,1.0
2016-03-02,41.59,41.8,41.29,41.47,7913743,39.8541811583139,40.0554165043886,39.5667020924929,39.7391895319855,8258420.11563548,0.0,1.0
2016-03-03,41.88,42.24,41.23,41.52,8812844,40.1320775886075,40.4770524675927,39.5092062793288,39.7871027096224,9196680.78247644,0.0,1.0
2016-03-04,41.63,42.17,41.42,42.17,9474058,39.8925117004234,40.4099740189011,39.6912763543487,40.4099740189011,9886693.46021183,0.0,1.0
2016-03-07,42.13,42.23,40.9,41.31,6961033,40.3716434767917,40.4674698320653,39.1929793069257,39.5858673635477,7264215.54917848,0.0,1.0
2016-03-08,40.77,41.41,40.05,41.3,8305495,39.0684050450699,39.6816937188213,38.3784552870996,39.5762847280203,8667234.57892301,0.0,1.0
2016-03-09,41.65,41.72,40.52,40.74,8546320,39.9116769714781,39.9787554201697,38.8288391568858,39.0396571384878,8918548.53040562,0.0,1.0
2016-03-10,41.63,42.11,40.91,42.11,5814184,39.8925117004234,40.3524782057369,39.202561942453,40.3524782057369,6067416.40480439,0.0,1.0
2016-03-11,42.47,42.5,41.7,41.89,5701486,40.6974530847221,40.7262009913042,39.9595901491149,40.1416602241349,5949809.92829993,0.0,1.0
2016-03-14,42.59,42.7,42.12,42.31,4567995,40.8124447110505,40.9178537018515,40.3620608412643,40.5441309162843,4766950.58155443,0.0,1.0
2016-03-15,42.11,42.4866,41.98,42.3,4445364,40.3524782057369,40.7133602596975,40.2279039438812,40.5345482807569,4638978.48071662,0.0,1.0
2016-03-16,42.31,42.43,41.5903,41.81,4792939,40.5441309162843,40.6591225426126,39.8544686373797,40.064999139916,5001691.8480438,0.0,1.0
2016-03-17,42.1,42.31,41.82,42.31,5960628,40.3428955702096,40.5441309162843,40.0745817754433,40.5441309162843,6220238.66292095,0.0,1.0
2016-03-18,43.44,43.53,41.75,42.31,13745965,41.6269687308766,41.7132124506229,40.0075033267518,40.5441309162843,14344660.1519434,0.0,1.0
2016-03-21,43.47,43.78,43.28,43.32,4756375,41.6557166374587,41.952778338807,41.4736465624387,41.5119771045482,4963535.33056427,0.0,1.0
2016-03-22,42.76,43.02,41.84,42.0,6721590,40.9753495150157,41.2244980387272,40.0937470464981,40.2470692149359,7014343.78966492,0.0,1.0
2016-03-23,41.92,42.8599,41.58,42.8,9583382,40.170408130717,41.0710800439341,39.8445985227865,41.0136800571252,10000778.9846876,0.0,1.0
2016-03-24,40.5,41.95,40.19,41.88,12515149,38.8096738858311,40.1991560372991,38.5126121844827,40.1320775886075,13060236.8881293,0.0,1.0
2016-03-28,40.91,41.34,40.33,41.0,6402846,39.202561942453,39.6146152701298,38.6467690818658,39.2888056621993,6681717.13482687,0.0,1.0
2016-03-29,41.35,41.4295,40.77,40.9,6794023,39.6241979056571,39.7003798580997,39.0684050450699,39.1929793069257,7089931.55442249,0.0,1.0
2016-03-30,41.38,42.0699,41.36,41.75,6076819,39.6529458122392,40.3140518372722,39.6337805411845,40.0075033267518,6341490.27440946,0.0,1.0
2016-03-31,41.01,41.68,40.98,41.5,8138009,39.2983882977267,39.9404248780602,39.2696403911446,39.7679374385676,8492453.85234554,0.0,1.0
2016-04-01,39.52,40.16,39.27,40.13,11244108,37.8705756041492,38.4838642779006,37.6310097159651,38.4551163713185,11733836.6547382,0.0,1.0
2016-04-04,39.37,40.24,39.1511,39.81,7831606,37.7268360712387,38.5605253621195,37.5170721795447,38.1484720344428,8172705.70046709,0.0,1.0
2016-04-05,38.93,39.38,38.74,39.13,7648428,37.3052001080346,37.7364187067661,37.1231300330147,37.496852818582,7981549.52064904,0.0,1.0
2016-04-06,38.9,39.07,38.34,39.07,5649968,37.2764522014525,37.4393570054178,36.7398246119201,37.4393570054178,5896048.10061393,0.0,1.0
2016-04-07,38.36,39.05,37.91,38.66,8206668,36.7589898829748,37.420191734363,36.3277712842433,37.0464689487958,8564103.24337573,0.0,1.0
2016-04-08,38.5,38.72,38.12,38.7,6087408,36.8931467803579,37.10396476196,36.529006630318,37.0847994909052,6352540.47032868,0.0,1.0
2016-04-11,38.73,39.55,38.67,38.79,7932341,37.1135473974873,37.8993235107313,37.0560515843231,37.1710432106515,8277828.13751724,0.0,1.0
2016-04-12,39.19,39.43,38.76,38.82,6426030,37.5543486317462,37.7843318844029,37.1422953040694,37.1997911172336,6705910.89648438,0.0,1.0
2016-04-13,39.94,40.01,38.89,39.3,12493627,38.2730462962986,38.3401247449901,37.2668695659252,37.6597576225472,13037777.51363,0.0,1.0
2016-04-14,41.17,41.66,40.2496,40.34,10133381,39.4517104661646,39.9212596070055,38.5697246922258,38.6563517173932,10574732.7768666,0.0,1.0
2016-04-15,40.91,41.36,40.72,41.3,6982204,39.202561942453,39.6337805411845,39.0204918674331,39.5762847280203,7286308.63613723,0.0,1.0
2016-04-18,40.92,41.26,40.435,41.18,5245673,39.2121445779804,39.5379541859108,38.7473867549032,39.4612931016919,5474144.33640894,0.0,1.0
2016-04-19,41.34,41.76,40.9658,40.99,6650663,39.6146152701298,40.0170859622791,39.2560330486958,39.279223026672,6940327.61760302,0.0,1.0
2016-04-20,41.26,41.71,41.11,41.36,5018209,39.5379541859108,39.9691727846423,39.3942146530004,39.6337805411845,5236773.31321766,0.0,1.0
2016-04-21,40.01,40.93,39.8,40.8,10782629,38.3401247449901,39.2217272135078,38.1388893989155,39.097152951652,11252258.2844849,0.0,1.0
2016-04-22,38.21,38.49,37.01,37.68,20939508,36.6152503500643,36.8835641448306,35.4653340867804,36.1073706671139,21851512.4990425,0.0,1.0
2016-04-25,37.0,38.4,36.915,38.16,12670142,35.4557514512531,36.7973204250843,35.3742990492705,36.5673371724275,13221980.4915017,0.0,1.0
2016-04-26,36.92,37.49,36.26,37.27,14692670,35.3790903670341,35.925300592094,34.746636422228,35.7144826104919,15332598.1751485,0.0,1.0
2016-04-27,36.71,37.29,36.52,36.79,12305033,35.1778550209595,35.7336478815467,34.9957849459395,35.2545161051784,12840969.4440113,0.0,1.0
2016-04-28,35.97,37.09,35.89,37.04,9836832,34.4687399919344,35.5419951709994,34.3920789077155,35.4940819933625,10265267.808536,0.0,1.0
2016-04-29,34.69,35.83,34.1,35.81,17807211,33.2421626444316,34.3345830945513,32.676787148317,34.3154178234966,18582790.6624925,0.0,1.0
2016-05-02,34.43,35.165,34.4,34.99,8829819,33.0888404759937,33.7952098558908,33.0600090727326,33.627026670201,9187709.92868617,0.1,1.0
2016-05-03,34.58,34.77,33.85,34.76,10674224,33.2329974922993,33.4155963796196,32.5314333462791,33.4059859118659,11106872.4994046,0.0,1.0
2016-05-04,33.21,34.3,33.0,34.17,13412403,31.9163634100422,32.9639043951956,31.7145435872144,32.8389683143975,13956035.5892505,0.0,1.0
2016-05-05,32.805,33.52,32.73,33.28,11606138,31.5271394660173,32.2142879104069,31.4550609578645,31.9836366843181,12076558.9120572,0.0,1.0
2016-05-06,33.03,33.15,32.19,32.67,12749112,31.7433749904755,31.85870060352,30.9360956991646,31.3973981513423,13265860.0254809,0.0,1.0
2016-05-09,32.94,33.8,32.94,33.03,9312525,31.6568807806922,32.4833810075106,31.6568807806922,31.7433749904755,9689981.00681771,0.0,1.0
2016-05-10,33.77,33.8,33.09,33.24,8124367,32.4545496042495,32.4833810075106,31.8010377969978,31.9451948133033,8453664.49189842,0.0,1.0
2016-05-11,32.86,34.04,32.85,33.68,8148588,31.5799970386626,32.7140322335994,31.5703865709089,32.3680553944661,8478867.21940426,0.0,1.0
2016-05-12,31.33,33.0199,31.29,33.01,14228217,30.1095954723463,31.7336684180443,30.0711536013315,31.7241540549681,14804916.2274336,0.0,1.0
2016-05-13,31.51,32.01,31.08,31.09,10132516,30.2825838919129,30.763107279598,29.8693337785038,29.8789442462575,10543207.9474983,0.0,1.0
2016-05-16,32.12,32.3,30.99,31.81,12397759,30.8688224248887,31.0418108444553,29.7828395687205,30.570897924524,12900265.9576327,0.0,1.0
2016-05-17,32.64,33.29,32.02,32.25,13303448,31.3685667480812,31.9932471520718,30.7727177473517,30.9937585056868,13842664.4164914,0.0,1.0
2016-05-18,32.61,33.36,32.34,32.61,9136275,31.3397353448201,32.0605204263477,31.0802527154702,31.3397353448201,9506587.22774579,0.0,1.0
2016-05-19,32.15,32.59,31.69,32.28,8875353,30.8976538281498,31.3205144093127,30.4555723114796,31.0225899089479,9235089.51640963,0.0,1.0
2016-05-20,32.01,32.81,31.95,32.3,7277953,30.763107279598,31.5319446998941,30.7054444730758,31.0418108444553,7572943.57207223,0.0,1.0
2016-05-23,31.73,32.29,31.7,32.03,6498413,30.4940141824944,31.0322003767016,30.4651827792333,30.7823282151054,6761807.19455327,0.0,1.0
2016-05-24,32.15,32.275,31.85,31.89,6962729,30.8976538281498,31.0177846750711,30.6093397955388,30.6477816665536,7244942.88773655,0.0,1.0
2016-05-25,32.17,32.9,32.1,32.39,7403238,30.9168747636572,31.6184389096774,30.8496014893813,31.1283050542387,7703306.63369506,0.0,1.0
2016-05-26,31.51,32.341,31.37,32.13,7222797,30.2825838919129,31.0812137622455,30.1480373433611,30.8784328926424,7515551.98467655,0.0,1.0
2016-05-27,31.65,31.84,31.4137,31.6,8573689,30.4171304404648,30.5997293277851,30.1900350874448,30.3690781016963,8921198.44707657,0.0,1.0
2016-05-31,31.91,31.97,31.33,31.75,9618738,30.667002602061,30.7246654085832,30.1095954723463,30.5132351180018,10008605.4565819,0.0,1.0
2016-06-01,31.95,32.26,31.73,31.94,6416243,30.7054444730758,31.0033689734405,30.4940141824944,30.6958340053221,6676306.67355277,0.0,1.0
2016-06-02,31.67,32.07,31.5799,31.67,6813295,30.4363513759722,30.8207700861202,30.3497610615113,30.4363513759722,7089452.01691764,0.0,1.0
2016-06-03,30.81,31.6,30.37,31.59,12424133,29.6098511491538,30.3690781016963,29.186990567991,30.3594676339426,12927708.9507064,0.0,1.0
2016-06-06,31.26,31.3,30.38,30.77,8335439,30.0423221980704,30.0807640690852,29.1966010357447,29.571409278139,8673291.67905456,0.0,1.0
2016-06-07,32.36,32.87,31.1,31.46,12424206,31.0994736509776,31.5896075064163,29.8885547140112,30.2345315531444,12927784.9095482,0.0,1.0
2016-06-08,32.51,32.97,32.22,32.63,8173130,31.2436306672831,31.6857121839533,30.9649271024257,31.3589562803275,8504403.9577077,0.0,1.0
2016-06-09,33.4,33.58,32.25,32.25,8188322,32.0989622973625,32.2719507169291,30.9937585056868,30.9937585056868,8520211.72106464,0.0,1.0
2016-06-10,33.14,33.4792,32.64,32.8,8252308,31.8490901357663,32.1750772019718,31.3685667480812,31.5223342321404,8586791.20672531,0.0,1.0
2016-06-13,31.8,32.99,31.64,32.99,9225556,30.5612874567703,31.7049331194607,30.4075199727111,31.7049331194607,9599486.97236603,0.0,1.0
2016-06-14,30.36,31.97,30.02,31.81,13802855,29.1773801002373,30.7246654085832,28.8506241966114,30.570897924524,14362313.4208884,0.0,1.0
2016-06-15,30.49,31.1,30.45,30.65,8152256,29.3023161810354,29.8885547140112,29.2638743100206,29.4560836650946,8482683.89107311,0.0,1.0
2016-06-16,29.14,29.8,29.02,29.8,18236714,28.0049030342857,28.63919390603,27.8895774212413,28.63919390603,18975885.9478784,0.0,1.0
2016-06-17,29.34,29.55,28.85,29.1,15301910,28.1971123893598,28.3989322121875,27.7261994694284,27.9664611632709,15922128.2378338,0.0,1.0
2016-06-20,29.71,30.39,29.64,29.75,8359297,28.5526996962467,29.2062115034984,28.4854264219708,28.5911415672615,8698116.69341539,0.0,1.0
2016-06-21,30.02,30.39,29.69,30.29,8922946,28.8506241966114,29.2062115034984,28.5334787607393,29.1101068259614,9284611.55968549,0.0,1.0
2016-06-22,29.89,30.33,29.82,30.05,6675906,28.7256881158133,29.1485486969762,28.6584148415374,28.8794555998725,6946494.35500043,0.0,1.0
2016-06-23,30.33,30.49,29.77,30.25,9139949,29.1485486969762,29.3023161810354,28.6103625027689,29.0716649549466,9510410.14260712,0.0,1.0
2016-06-24,27.05,28.5,27.04,28.2,36049898,25.9963152737621,27.3898330980488,25.9867048060084,27.1015190654378,37511075.343982,0.0,1.0
2016-06-27,25.27,26.85,24.85,26.85,23200027,24.2856520136033,25.8041059186881,23.8820123679478,25.8041059186881,24140372.3466684,0.0,1.0
2016-06-28,26.77,26.88,25.76,26.12,20026097,25.7272221766585,25.8329373219492,24.7565649335347,25.1025417726679,20837796.3624999,0.0,1.0
2016-06-29,27.7,28.065,26.94,26.94,15008769,26.6209956777527,26.9717777507628,25.8906001284714,25.8906001284714,15617105.6234173,0.0,1.0
2016-06-30,28.31,28.31,27.49,27.86,11148266,27.2072342107285,27.2072342107285,26.419175854925,26.774763161812,11600128.4075964,0.0,1.0
2016-07-01,29.33,29.52,28.2,28.26,13249962,28.187501921606,28.3701008089264,27.1015190654378,27.15918187196,13787010.5176691,0.0,1.0
2016-07-05,28.93,29.16,28.19,29.09,9467046,27.803083211458,28.0241239697931,27.0919085976841,27.9568506955172,9850765.06432675,0.0,1.0
2016-07-06,28.35,28.4,27.12,27.76,18757538,27.2456760817433,27.2937284205118,26.0635885480381,26.6786584842749,19517820.0278293,0.0,1.0
2016-07-07,29.4,29.47,28.31,28.39,11779807,28.254775195882,28.3220484701579,27.2072342107285,27.2841179527581,12257267.077831,0.0,1.0
2016-07-08,30.04,30.2766,29.7,29.8,13659253,28.8698451321188,29.0972287991714,28.543089228493,28.63919390603,14212890.9331591,0.0,1.0
2016-07-11,31.16,31.44,30.22,30.23,12374382,29.9462175205334,30.215310617637,29.0428335516855,29.0524440194392,12875941.4392022,0.0,1.0
2016-07-12,34.66,34.89,32.75,32.78,25515686,33.3098812343289,33.530921992664,31.4742818933719,31.503113296633,26549889.82214,0.0,1.0
2016-07-13,34.45,35.29,34.115,35.0,15215087,33.1080614115011,33.9153407028121,32.7861107417521,33.6366371379547,15831786.1210659,0.0,1.0
2016-07-14,35.88,36.19,35.0,35.11,16884414,34.4823583002804,34.7802828006452,33.6366371379547,33.7423522832454,17568774.41631,0.0,1.0
2016-07-15,35.89,36.06,35.32,35.51,9817118,34.4919687680341,34.6553467198471,33.9441721060732,34.1267709933935,10215026.2105807,0.0,1.0
2016-07-18,36.03,36.34,35.76,36.03,8606791,34.626515316586,34.9244398169507,34.367032687236,34.626515316586,8955642.13998345,0.0,1.0
2016-07-19,36.01,36.08,35.33,35.78,7956271,34.6072943810785,34.6745676553545,33.9537825738269,34.3862536227434,8278755.21140556,0.0,1.0
2016-07-20,35.92,36.725,35.39,36.07,13098351,34.5208001712952,35.2944428254682,34.0114453803491,34.6649571876008,13629254.4085124,0.0,1.0
2016-07-21,34.96,35.56,34.44,35.1,16429851,33.5981952669399,34.174823332162,33.0984509437474,33.7327418154917,17095787.0325014,0.0,1.0
2016-07-22,36.36,36.56,35.6,36.45,14704699,34.9436607524581,35.1358701075321,34.2132652031768,35.0301549622414,15300711.0339002,0.0,1.0
2016-07-25,35.8,36.3989,35.52,36.35,9526661,34.4054745582508,34.98104547202,34.1363814611472,34.9340502847044,9912796.38426645,0.0,1.0
2016-07-26,36.55,36.68,35.65,35.91,8871189,35.1262596397784,35.2511957205765,34.2613175419453,34.5111897035415,9230756.74082917,0.0,1.0
2016-07-27,36.2,36.6,35.9,36.5,6671186,34.7898932683989,35.1743119785469,34.5015792357878,35.0782073010099,6941583.04358357,0.0,1.0
2016-07-28,36.34,36.53,35.75,36.07,6519640,34.9244398169507,35.107038704271,34.3574222194823,34.6649571876008,6783894.56901205,0.0,1.0
2016-07-29,35.5,36.739,35.5,36.26,9138561,34.1171605256398,35.3078974803234,34.1171605256398,34.8475560749211,9508965.8840803,0.0,1.0
2016-08-01,35.6,35.75,35.1,35.54,7058968,34.2132652031768,34.3574222194823,33.7327418154917,34.1556023966546,7345082.65456833,0.0,1.0
2016-08-02,33.51,35.4,33.38,35.39,12100443,32.2046774426532,34.0210558481028,32.0797413618551,34.0114453803491,12590899.1217828,0.0,1.0
2016-08-03,33.48,33.96,33.17,33.47,8254209,32.2719507169291,32.734631013946,31.973136358439,32.2623115440746,8563192.22051343,0.1,1.0
2016-08-04,33.58,33.77,33.0,33.57,6384697,32.3683424454743,32.5514867297102,31.8092704199122,32.3587032726198,6623698.00434365,0.0,1.0
2016-08-05,34.44,34.72,33.68,33.71,16437181,33.1973113109629,33.4672081508895,32.4647341740195,32.4936516925831,17052480.796933,0.0,1.0
2016-08-08,34.35,34.88,34.12,34.22,7142394,33.1105587552723,33.6214349165618,32.8888577796183,32.9852495081635,7409758.18962685,0.0,1.0
2016-08-09,34.59,35.5,34.54,35.21,7307238,33.3418989037807,34.2190636335419,33.2937030395081,33.9395276207609,7580772.86327982,0.0,1.0
2016-08-10,34.18,34.75,33.74,34.59,5878383,32.9466928167454,33.496125669453,32.5225692111466,33.3418989037807,6098430.94290421,0.0,1.0
2016-08-11,34.96,35.08,34.24,34.25,7666723,33.6985482993979,33.8142183736521,33.0045278538726,33.0141670267271,7953714.61401466,0.0,1.0
2016-08-12,34.92,35.17,34.66,34.74,6064005,33.6599916079798,33.9009709293428,33.4093731137623,33.4864864965985,6291001.40802766,0.0,1.0
2016-08-15,35.87,36.05,34.9,34.96,7137204,34.5757130291591,34.7492181405405,33.6407132622708,33.6985482993979,7404373.91020961,0.0,1.0
2016-08-16,36.75,36.79,35.63,35.67,9384959,35.4239602403568,35.4625169317749,34.3443728806507,34.3829295720688,9736270.05308896,0.0,1.0
2016-08-17,36.6,36.75,36.19,36.68,8002043,35.279372647539,35.4239602403568,34.8841665605037,35.3564860303752,8301586.78630671,0.0,1.0
2016-08-18,36.67,36.695,36.05,36.43,5293057,35.3468468575206,35.3709447896569,34.7492181405405,35.1155067090122,5491194.1925791,0.0,1.0
2016-08-19,36.49,36.74,36.101,36.44,6675287,35.1733417461393,35.4143210675023,34.7983779220985,35.1251458818667,6925165.78003954,0.0,1.0
2016-08-22,36.0,36.48,35.86,36.33,5189371,34.7010222762679,35.1637025732848,34.5660738563046,35.019114980467,5383626.87164305,0.0,1.0
2016-08-23,36.4,36.65,36.18,36.32,5402244,35.0865891904486,35.3275685118116,34.8745273876492,35.0094758076125,5604468.43472407,0.0,1.0
2016-08-24,36.65,36.99,36.19,36.27,5946506,35.3275685118116,35.6553003888652,34.8841665605037,34.9612799433399,6169104.01934775,0.0,1.0
2016-08-25,36.72,36.94,36.32,36.34,5446011,35.3950427217932,35.6071045245926,35.0094758076125,35.0287541533215,5649873.78294281,0.0,1.0
2016-08-26,36.23,36.84,36.02,36.68,6257687,34.9227232519218,35.5107127960475,34.7203006219769,35.3564860303752,6491933.58646576,0.0,1.0
2016-08-29,36.17,36.41,36.05,36.13,4760672,34.8648882147947,35.0962283633031,34.7492181405405,34.8263315233766,4938880.20461029,0.0,1.0
2016-08-30,37.05,37.355,35.35,35.45,14509340,35.7131354259923,36.0071301980552,34.0744760407242,34.1708677692693,15052474.1271737,0.0,1.0
2016-08-31,36.3,36.98,35.63,36.97,13111735,34.9901974619034,35.6456612160107,34.3443728806507,35.6360220431562,13602552.0009772,0.0,1.0
2016-09-01,36.24,36.71,35.88,36.53,6940639,34.9323624247763,35.3854035489387,34.5853522020137,35.2118984375574,7200450.81123971,0.0,1.0
2016-09-02,36.53,36.7,36.0,36.0,5429115,35.2118984375574,35.3757643760842,34.7010222762679,34.7010222762679,5632345.30798441,0.0,1.0
2016-09-06,36.96,36.97,36.36,36.45,5501735,35.6263828703017,35.6360220431562,35.0480324990306,35.1347850547212,5707683.72248951,0.0,1.0
2016-09-07,38.75,39.52,37.42,37.5,13774999,37.3517948112606,38.0940111210585,36.0697848216096,36.1468982044457,14290644.2367015,0.0,1.0
2016-09-08,39.35,39.41,38.43,38.68,7101532,37.9301451825317,37.9879802196588,37.043341279916,37.2843206012789,7367366.58547501,0.0,1.0
2016-09-09,38.49,39.34,38.17,39.0,8623597,37.1011763170431,37.9205060096772,36.7927227856985,37.5927741326235,8946407.67434443,0.0,1.0
2016-09-12,38.34,38.38,36.62,37.22,11959828,36.9565887242253,36.9951454156434,35.298650993248,35.8770013645192,12407525.1896673,0.0,1.0
2016-09-13,37.37,38.31,37.22,38.12,9330297,36.021588957337,36.9276712056617,35.8770013645192,36.7445269214259,9679561.86782763,0.0,1.0
2016-09-14,36.39,37.2,36.25,37.0,8092808,35.0769500175941,35.8577230188101,34.9420015976308,35.6649395617198,8395749.43010394,0.0,1.0
2016-09-15,36.41,36.63,35.85,36.31,7805325,35.0962283633031,35.3082901661026,34.5564346834501,34.999836634758,8097504.96002452,0.0,1.0
2016-09-16,35.49,36.36,35.47,36.26,10724815,34.2094244606874,35.0480324990306,34.1901461149784,34.9516407704854,11126281.437076,0.0,1.0
2016-09-19,35.44,36.11,35.35,35.66,5422349,34.1612285964148,34.8070531776676,34.0744760407242,34.3732903992142,5625326.03350712,0.0,1.0
2016-09-20,35.15,35.86,35.13,35.75,6666508,33.8816925836338,34.5660738563046,33.8624142379247,34.4600429549049,6916058.15210039,0.0,1.0
2016-09-21,34.67,35.15,33.9,35.0,10408214,33.4190122866169,33.8816925836338,32.6767959768189,33.737104990816,10797828.9808556,0.0,1.0
2016-09-22,35.25,36.03,34.85,34.96,7438727,33.978084312179,34.7299397948314,33.5925173979982,33.6985482993979,7717183.9454178,0.0,1.0
2016-09-23,35.55,35.67,34.96,35.3,4603182,34.2672594978145,34.3829295720688,33.6985482993979,34.0262801764516,4775494.8162819,0.0,1.0
2016-09-26,34.93,35.5456,34.86,35.19,7353514,33.6696307808344,34.2630182617585,33.6021565708527,33.9202492750518,7628781.13193359,0.0,1.0
2016-09-27,36.0,36.125,34.9,34.98,5068871,34.7010222762679,34.8215119369494,33.6407132622708,33.7178266451069,5258616.14528855,0.0,1.0
2016-09-28,35.84,36.86,35.775,36.1,6291604,34.5467955105956,35.5299911417565,34.4841408870412,34.7974140048131,6527120.21555925,0.0,1.0
2016-09-29,35.82,36.6,35.6,35.65,6183332,34.5275171648865,35.279372647539,34.3154553620871,34.3636512263597,6414795.22498785,0.0,1.0
2016-09-30,36.61,36.99,35.8601,35.98,7429336,35.2890118203935,35.6553003888652,34.5661702480332,34.6817439305588,7707441.40822947,0.0,1.0
2016-10-03,37.7,37.75,36.33,36.46,8878923,36.3396816615361,36.3878775258087,35.019114980467,35.1444242275757,9211291.39813853,0.0,1.0
2016-10-04,37.63,38.78,37.55,38.39,9065626,36.2722074515545,37.3807123298241,36.1950940687183,37.0047845884979,9404983.32878221,0.0,1.0
2016-10-05,37.87,38.115,37.31,37.82,4713128,36.5035476000629,36.7397073349986,35.9637539202098,36.4553517357903,4889556.47038789,0.0,1.0
2016-10-06,38.17,38.22,37.57,37.83,5160788,36.7927227856985,36.8409186499711,36.2143724144273,36.4649909086448,5353973.9123784,0.0,1.0
2016-10-07,37.73,38.481,37.4,38.25,5133308,36.3685991800996,37.092501061474,36.0505064759005,36.8698361685346,5325465.2421691,0.0,1.0
2016-10-10,38.89,38.95,37.47,37.95,6939866,37.4867432312238,37.5445782683509,36.1179806858821,36.5806609828991,7199648.87521089,0.0,1.0
2016-10-11,38.2,39.99,38.06,39.99,10034719,36.821640304262,38.5470522452209,36.6866918842988,38.5470522452209,10410352.7879944,0.0,1.0
2016-10-12,37.38,38.3843,37.36,38.12,7410000,36.0312281301915,36.9992902599708,36.0119497844824,36.7445269214259,7687381.59574157,0.0,1.0
2016-10-13,39.24,39.5,36.801,36.95,14773296,37.824114281132,38.0747327753495,35.4731200219148,35.6167436974472,15326310.9013283,0.0,1.0
2016-10-14,38.65,39.92,38.585,39.45,8871203,37.2554030827154,38.4795780352393,37.192748459161,38.0265369110769,9203282.41218453,0.0,1.0
2016-10-17,38.58,39.73,38.37,38.66,5602040,37.1879288727337,38.2964337510034,36.9855062427888,37.2650422555699,5811743.48105373,0.0,1.0
2016-10-18,39.35,39.89,38.84,38.84,10538152,37.9301451825317,38.4506605166757,37.4385473669512,37.4385473669512,10932631.0037689,0.0,1.0
2016-10-19,40.63,40.81,39.4,39.48,12764197,39.1639593079101,39.3374644192914,37.9783410468043,38.0554544296404,13242004.4672361,0.0,1.0
2016-10-20,40.59,40.93,39.4148,40.93,14695860,39.125402616492,39.4531344935457,37.992607022629,39.4531344935457,15245976.2075027,0.0,1.0
2016-10-21,39.9,40.245,39.65,39.97,9981485,38.4602996895302,38.7928511530111,38.2193203681673,38.5277738995119,10355126.0576479,0.0,1.0
2016-10-24,39.83,40.55,39.77,40.25,6466782,38.3928254795486,39.086845925074,38.3349904424215,38.7976707394384,6708855.7261097,0.0,1.0
2016-10-25,39.69,40.43,39.36,39.66,6020181,38.2578770595853,38.9711758508197,37.9397843553862,38.2289595410218,6245536.92610434,0.0,1.0
2016-10-26,39.32,40.26,38.21,38.57,10112314,37.9012276639681,38.8073099122929,36.8312794771165,37.1782896998792,10490852.4337328,0.0,1.0
2016-10-27,39.91,40.18,39.26,39.45,6542122,38.4699388623847,38.7301965294568,37.843392626841,38.0265369110769,6787015.95950015,0.0,1.0
2016-10-28,40.06,40.57,39.8,39.85,6710739,38.6145264552025,39.106124270783,38.363907960985,38.4121038252576,6961944.86942311,0.0,1.0
2016-10-31,40.6,40.81,40.08,40.31,5961076,39.1350417893466,39.3374644192914,38.6338048009116,38.8555057765655,6184219.42418579,0.0,1.0
2016-11-01,39.8,40.85,39.565,40.51,9028663,38.363907960985,39.3760211107095,38.1373873989038,39.0482892336559,9366636.67751052,0.0,1.0
2016-11-02,39.71,40.25,39.62,39.72,5274455,38.2771554052944,38.7976707394384,38.1904028496037,38.2867945781489,5471895.85621688,0.0,1.0
2016-11-03,39.38,40.24,39.3,39.78,6006541,38.0554544296404,38.8865283455747,37.9781452281582,38.4420004370517,6215602.68101193,0.1,1.0
2016-11-04,39.74,40.22,39.24,39.27,6717513,38.4033458363106,38.8672010452041,37.9201633270465,37.9491542776023,6951320.53748279,0.0,1.0
2016-11-07,41.49,41.65,40.31,40.39,8334221,40.0944846187349,40.2491030216994,38.9541738968717,39.0314830983539,8624299.14184318,0.0,1.0
2016-11-08,41.7,41.85,41.02,41.42,5725832,40.2974212726259,40.4423760254051,39.6402930600267,40.026839067438,5925123.41632627,0.0,1.0
2016-11-09,42.41,42.75,40.44,40.76,8392383,40.9835404357809,41.3121045420805,39.0798013492803,39.3890381552093,8684485.50919386,0.0,1.0
2016-11-10,42.3,43.39,42.15,42.71,8666121,40.8772402837428,41.9305781539385,40.7322855309635,41.2734499413393,8967751.14355727,0.0,1.0
2016-11-11,42.93,42.95,41.68,42.07,6623490,41.4860502454155,41.5053775457861,40.2780939722553,40.6549763294813,6854025.0040174,0.0,1.0
2016-11-14,43.4,43.61,42.98,43.01,7773627,41.9402418041238,42.1431784580147,41.5343684963419,41.5633594468978,8044193.29234357,0.0,1.0
2016-11-15,44.76,45.28,43.59,45.0,13166625,43.2544982293221,43.7570080389568,42.1238511576442,43.4864258337689,13624898.1984604,0.0,1.0
2016-11-16,44.45,44.795,43.93,44.66,6166966,42.9549250735784,43.2883210049706,42.4524152639437,43.1578617274693,6381611.38054487,0.0,1.0
2016-11-17,45.83,45.85,44.05,44.39,8558682,44.2885087991473,44.3078360995179,42.5683790661671,42.8969431724667,8856572.65722959,0.0,1.0
2016-11-18,46.26,46.49,45.62,46.15,7795053,44.7040457571144,44.9263097113759,44.0855721452564,44.5977456050763,8066365.03861874,0.0,1.0
2016-11-21,46.08,46.75,45.95,46.46,6651810,44.5301000537794,45.1775646161933,44.4044726013707,44.8973187608201,6883330.70057823,0.0,1.0
2016-11-22,46.08,46.95,45.95,46.03,5781259,44.5301000537794,45.3708376198989,44.4044726013707,44.481781802853,5982479.59017082,0.0,1.0
2016-11-23,46.34,46.39,45.7,46.05,5160176,44.7813549585967,44.8296732095231,44.1628813467387,44.5011091032235,5339779.38052755,0.0,1.0
2016-11-25,46.82,46.86,46.3,46.34,2426632,45.2452101674902,45.2838647682314,44.7427003578556,44.7813549585967,2511092.55144172,0.0,1.0
2016-11-28,46.5,46.885,45.66,46.64,7369639,44.9359733615612,45.3080238936946,44.1242267459975,45.0712644641552,7626144.21952501,0.0,1.0
2016-11-29,46.89,47.14,46.17,46.59,4885442,45.3128557187872,45.5544469734193,44.6170729054469,45.0229462132287,5055483.0797173,0.0,1.0
2016-11-30,46.44,46.86,45.42,46.14,7904220,44.8779914604495,45.2838647682314,43.8922991415508,44.5880819548911,8179331.66914336,0.0,1.0
2016-12-01,45.75,47.09,45.66,46.2,7435186,44.2111995976651,45.5061287224928,44.1242267459975,44.6460638560028,7693972.62674512,0.0,1.0
2016-12-02,46.1,46.86,45.91,46.09,6505099,44.5494273541499,45.2838647682314,44.3658180006296,44.5397637039647,6731513.32599711,0.0,1.0
2016-12-05,45.72,46.5401,45.58,46.45,5256443,44.1822086471092,44.9747245988042,44.0469175445153,44.8876551106348,5439397.01791536,0.0,1.0
2016-12-06,46.43,46.55,45.92,46.16,5334516,44.8683278102642,44.9842916124876,44.3754816508149,44.6074092552616,5520187.4009519,0.0,1.0
2016-12-07,48.65,48.935,46.52,46.61,10210334,47.0136581513968,47.2890721816774,44.9553006619318,45.0422735135993,10565711.5109057,0.0,1.0
2016-12-08,48.05,48.6,47.7,48.6,6239952,46.4338391402799,46.9653399004704,46.0956113837951,46.9653399004704,6457137.70714055,0.0,1.0
2016-12-09,49.64,50.64,48.74,49.27,9850774,47.9703595197398,48.936724538268,47.1006310030644,47.6128044628843,10193636.7843726,0.0,1.0
2016-12-12,47.59,49.34,47.44,49.16,8643546,45.989311231757,47.6804500141813,45.8443564789777,47.5065043108462,8944390.40556783,0.0,1.0
2016-12-13,47.84,48.49,47.71,47.94,6147695,46.230902486389,46.8590397484323,46.1052750339803,46.3275389882418,6361669.64048752,0.0,1.0
2016-12-14,47.92,48.75,47.805,47.84,5293889,46.3082116878712,47.1102946532497,46.1970797107405,46.230902486389,5478146.35101626,0.0,1.0
2016-12-15,48.3,49.95,48.1,48.1,7530837,46.675430394912,48.2699326754835,46.4821573912063,46.4821573912063,7792952.8238405,0.0,1.0
2016-12-16,47.63,49.07,47.56,48.61,9299673,46.0279658324981,47.4195314591787,45.9603202812011,46.9750035506557,9623354.34509381,0.0,1.0
2016-12-19,48.58,48.6,47.74,47.89,4729855,46.9460126000999,46.9653399004704,46.1342659845362,46.2792207373154,4894480.77001349,0.0,1.0
2016-12-20,49.22,49.5,48.5,48.5,4814999,47.5644862119579,47.8350684171458,46.8687033986176,46.8687033986176,4982588.26393921,0.0,1.0
2016-12-21,49.47,49.9,49.23,49.34,3827868,47.80607746659,48.2216144245571,47.5741498621432,47.6804500141813,3961099.50857902,0.0,1.0
2016-12-22,48.69,49.45,48.46,49.35,3618731,47.052312752138,47.7867501662194,46.8300487978765,47.6901136643666,3744683.35527235,0.0,1.0
2016-12-23,48.48,48.84,48.285,48.61,2915271,46.849376098247,47.1972675049172,46.660934919634,46.9750035506557,3016738.95899093,0.0,1.0
2016-12-27,48.61,48.92,48.14,48.29,2797847,46.9750035506557,47.2745767063995,46.5208119919475,46.6657667447267,2895227.93805306,0.0,1.0
2016-12-28,47.67,48.83,47.61,48.73,4153630,46.0666204332392,47.1876038547319,46.0086385321275,47.0909673528791,4298199.87309361,0.0,1.0
2016-12-29,47.25,48.0,46.96,47.8,3709262,45.6607471254574,46.3855208893535,45.3805012700842,46.1922478856479,3838365.34733978,0.0,1.0
2016-12-30,46.69,47.66,46.47,47.42,4495016,45.1195827150816,46.0569567830539,44.9069824110054,45.8250291786072,4651468.04138879,0.0,1.0
2017-01-03,46.3,47.34,46.135,47.28,6737752,44.7427003578556,45.7477199771249,44.5832501297984,45.6897380760132,6972263.96942823,0.0,1.0
2017-01-04,46.7,47.435,46.35,46.63,5859604,45.1292463652669,45.8395246538851,44.791018608782,45.0616008139699,6063551.44034947,0.0,1.0
2017-01-05,45.89,46.93,45.61,46.52,6825316,44.346490700259,45.3515103195283,44.0759084950711,44.9553006619318,7062875.69307419,0.0,1.0
2017-01-06,46.21,46.72,45.47,45.85,7260197,44.655727506188,45.1485736656374,43.9406173924772,44.3078360995179,7512893.01744127,0.0,1.0
2017-01-09,47.08,47.34,45.78,46.01,4739142,45.4964650723076,45.7477199771249,44.2401905482209,44.4624545024824,4904091.01026633,0.0,1.0
2017-01-10,48.48,48.51,46.97,47.0,7483764,46.849376098247,46.8783670488029,45.3901649202695,45.4191558708253,7744241.41655913,0.0,1.0
2017-01-11,48.64,49.9,48.1,49.29,6925770,47.0039945012116,48.2216144245571,46.4821573912063,47.6321317632549,7166826.06180027,0.0,1.0
2017-01-12,48.1,49.0,46.84,48.67,5448098,46.4821573912063,47.3518859078817,45.2645374678608,47.0329854517674,5637722.69850746,0.0,1.0
2017-01-13,47.65,48.43,47.54,48.16,3541980,46.0472931328686,46.8010578473206,45.9409929808305,46.540139292318,3665260.98533093,0.0,1.0
2017-01-17,46.75,47.75,46.67,47.56,5350794,45.1775646161933,46.1439296347215,45.100255414711,45.9603202812011,5537031.96764035,0.0,1.0
2017-01-18,47.64,47.8,46.65,47.3938,5176524,46.0376294826834,46.1922478856479,45.0809281143404,45.7997104151217,5356696.38361288,0.0,1.0
2017-01-19,47.26,48.09,46.88,47.64,3729315,45.6704107756426,46.472493741021,45.3031920686019,46.0376294826834,3859116.30543069,0.0,1.0
2017-01-20,48.0,48.16,47.24,47.54,5611793,46.3855208893535,46.540139292318,45.6510834752721,45.9409929808305,5807115.21257974,0.0,1.0
2017-01-23,46.94,48.09,46.75,47.9,4284196,45.3611739697136,46.472493741021,45.1775646161933,46.2888843875007,4433310.31014032,0.0,1.0
2017-01-24,47.54,47.8,46.8,47.05,4926677,45.9409929808305,46.1922478856479,45.2258828671197,45.4674741217517,5098153.29150001,0.0,1.0
2017-01-25,47.91,48.21,47.61,47.9,5139002,46.298548037686,46.5884575432444,46.0086385321275,46.2888843875007,5317868.40528111,0.0,1.0
2017-01-26,49.59,49.71,48.33,48.43,10332849,47.9220412688133,48.0380050710367,46.7044213454678,46.8010578473206,10692490.7275071,0.0,1.0
2017-01-27,46.95,50.0,46.72,50.0,19411050,45.3708376198989,48.3182509264099,45.1485736656374,48.3182509264099,20086664.5913607,0.0,1.0
2017-01-30,44.9,45.92,43.86,45.62,16786050,43.3897893319161,44.3754816508149,42.3847697126468,44.0855721452564,17370299.7088674,0.0,1.0
2017-01-31,44.25,44.84,43.742,44.79,11719842,42.7616520698728,43.3318074308044,42.2707386404604,43.283489179878,12127758.9474934,0.0,1.0
2017-02-01,44.05,45.0,43.91,44.75,7955513,42.5683790661671,43.4864258337689,42.4330879635732,43.2448345791369,8232409.95635012,0.0,1.0
2017-02-02,44.01,44.52,43.57,43.61,7607665,42.529724465426,43.0225706248754,42.1045238572736,42.1431784580147,7872454.87381848,0.0,1.0
2017-02-03,44.2,44.55,43.7627,44.31,6357916,42.7133338189464,43.0515615754312,42.290742396344,42.8196339709845,6579207.52313995,0.0,1.0
2017-02-06,45.3,45.6,44.74,44.8,6496054,43.7763353393274,44.0662448448858,43.2351709289516,43.2931528300633,6722153.50871627,0.0,1.0
2017-02-07,45.17,46.13,45.01,45.75,6119960,43.6507078869187,44.5784183047058,43.4960894839542,44.2111995976651,6332969.30524335,0.0,1.0
2017-02-08,45.06,45.26,44.51,45.26,4330414,43.5444077348806,43.7376807385862,43.0129069746901,43.7376807385862,4481136.95857425,0.0,1.0
2017-02-09,46.3,46.599,44.94,45.07,7089902,44.8393368597084,45.1289040675065,43.522241867717,43.6481406537161,7320858.99546318,0.1,1.0
2017-02-10,46.45,46.7,46.17,46.62,4040567,44.9846046897074,45.2267177397059,44.7134380737092,45.1492415637064,4172190.42925018,0.0,1.0
2017-02-13,47.41,47.78,46.5,46.56,6158580,45.9143188017014,46.2726461156991,45.0330272997071,45.0911344317068,6359198.72972569,0.0,1.0
2017-02-14,46.57,47.28,46.45,47.26,6271654,45.1008189537067,45.7884200157022,44.9846046897074,45.7690509717023,6475956.17010399,0.0,1.0
2017-02-15,47.54,48.05,46.93,47.59,8394814,46.0402175877006,46.5341282096974,45.4494617457044,46.0886401977003,8668279.13660023,0.0,1.0
2017-02-16,46.97,47.65,46.66,47.5,5681810,45.4881998337042,46.1467473296999,45.1879796517061,46.0014794997008,5866897.71579531,0.0,1.0
2017-02-17,46.91,47.1,46.43,46.83,4581604,45.4300927017045,45.6140986197034,44.9652356457076,45.3526165257051,4730851.97186789,0.0,1.0
2017-02-21,46.81,47.27,46.5833,47.01,4672031,45.3332474817052,45.7787354937023,45.1136993679666,45.5269379217039,4824224.67523992,0.0,1.0
2017-02-22,46.32,46.7,45.87,46.5,5799646,44.8587059037083,45.2267177397059,44.4229024137111,45.0330272997071,5988572.28063266,0.0,1.0
2017-02-23,46.1,47.32,45.89,46.42,5246985,44.6456464197096,45.827158103702,44.442271457711,44.9555511237076,5417908.08057861,0.0,1.0
2017-02-24,46.28,46.3,45.58,46.0,4489590,44.8199678157085,44.8393368597084,44.1420512757129,44.5488011997103,4635840.57120135,0.0,1.0
2017-02-27,46.32,46.36,45.68,46.18,4130975,44.8587059037083,44.897443991708,44.2388964957123,44.7231225957091,4265543.51368799,0.0,1.0
2017-02-28,46.36,46.7199,46.03,46.32,4935590,44.897443991708,45.2459899384857,44.5778547657101,44.8587059037083,5096369.23746169,0.0,1.0
2017-03-01,47.09,48.135,46.7,46.79,8278935,45.6044140977034,46.6164466466968,45.2267177397059,45.3138784377053,8548625.32198682,0.0,1.0
2017-03-02,45.72,46.74,45.64,46.67,7590676,44.277634583712,45.2654558277056,44.2001584077126,45.1976641737061,7837945.95133283,0.0,1.0
2017-03-03,46.82,47.26,45.77,45.85,7259147,45.3429320037051,45.7690509717023,44.3260571937117,44.4035333697112,7495617.23340317,0.0,1.0
2017-03-06,45.31,46.68,44.38,46.41,11336565,43.8805691817146,45.207348695706,42.9799086357205,44.9458666017077,11705859.101847,0.0,1.0
2017-03-07,44.84,45.23,44.56,45.02,4565315,43.4253966477176,43.8030930057151,43.1542300317194,43.5997180437165,4714032.34979454,0.0,1.0
2017-03-08,44.89,45.3,44.597,44.79,5521109,43.4738192577173,43.8708846597147,43.1900627631191,43.3769740377179,5700961.80279822,0.0,1.0
2017-03-09,43.33,44.93,43.25,44.5,9330139,41.9630338257271,43.512557345717,41.8855576497276,43.0961228997197,9634072.80200373,0.0,1.0
2017-03-10,43.9,43.95,42.97,43.46,6842316,42.5150515797235,42.5634741897232,41.6143910337294,42.0889326117263,7065207.76146154,0.0,1.0
2017-03-13,42.37,44.12,42.26,43.73,8882287,41.0333197137331,42.7281110637221,40.9267899717338,42.3504147057246,9171631.80594538,0.0,1.0
2017-03-14,41.21,42.1,40.84,42.06,10208460,39.9099151617405,40.7718376197348,39.5515878477428,40.7330995317351,10541005.5344666,0.0,1.0
2017-03-15,42.09,42.19,40.2099,40.5,13986198,40.7621530977349,40.8589983177343,38.9413661165267,39.2223140997449,14441805.181599,0.0,1.0
2017-03-16,42.13,42.35,41.45,42.18,7058267,40.8008911857347,41.0139506697333,40.1423436897389,40.8493137957343,7288193.46999872,0.0,1.0
2017-03-17,41.72,42.214,41.6,42.0,10185798,40.4038257837372,40.8822411705341,40.287611519738,40.6749923997355,10517605.3088281,0.0,1.0
2017-03-20,41.7,42.415,41.45,42.18,6229799,40.3844567397374,41.0769000627329,40.1423436897389,40.8493137957343,6432737.72318397,0.0,1.0
2017-03-21,40.42,41.98,40.34,41.88,7938673,39.1448379237454,40.6556233557356,39.0673617477459,40.5587781357362,8197279.12234763,0.0,1.0
2017-03-22,40.35,40.55,39.21,39.78,9943032,39.0770462697459,39.2707367097446,37.973010761753,38.5250285157495,10266931.0886636,0.0,1.0
2017-03-23,41.41,41.86,40.48,40.7,9516585,40.1036056017392,40.5394090917364,39.202945055745,39.4160045397437,9826592.37085928,0.0,1.0
2017-03-24,41.73,42.065,41.42,41.69,6596629,40.4135103057372,40.7379417927351,40.1132901237391,40.3747722177374,6811517.38830569,0.0,1.0
2017-03-27,41.74,41.89,40.56,41.07,6050846,40.4231948277371,40.5684626577362,39.2804212317445,39.7743318537413,6247955.2424367,0.0,1.0
2017-03-28,42.6,42.93,41.55,41.83,6185811,41.2560637197317,41.5756529457296,40.2391889097383,40.5103555257365,6387316.7927547,0.0,1.0
2017-03-29,41.96,42.76,41.87,42.69,5331362,40.6362543117357,41.4110160717307,40.5490936137363,41.3432244177311,5505033.70226706,0.0,1.0
2017-03-30,42.54,42.64,41.79,41.85,3681356,41.1979565877321,41.2948018077314,40.4716174377368,40.5297245697364,3801277.95674783,0.0,1.0
2017-03-31,42.3,42.94,42.2745,42.37,5427748,40.9655280597336,41.5853374677296,40.9408325286337,41.0333197137331,5604559.52295353,0.0,1.0
2017-04-03,42.45,42.57,41.625,42.33,5764716,41.1107958897326,41.2270101537319,40.3118228247378,40.9945816257334,5952504.41894551,0.0,1.0
2017-04-04,40.9,42.23,40.82,42.09,7254678,39.6096949797424,40.897736405734,39.5322188037429,40.7621530977349,7491002.6535612,0.0,1.0
2017-04-05,41.31,42.13,41.06,41.15,7012673,40.0067603817398,40.8008911857347,39.7646473317414,39.8518080297408,7241114.22334072,0.0,1.0
2017-04-06,41.72,41.96,41.16,41.4,3627608,40.4038257837372,40.6362543117357,39.8614925517408,40.0939210797393,3745779.08958604,0.0,1.0
2017-04-07,41.81,42.1,41.28,41.53,4136988,40.4909864817367,40.7718376197348,39.97770681574,40.2198198657384,4271752.39007862,0.0,1.0
2017-04-10,42.32,42.67,41.62,41.81,4650522,40.9848971037335,41.3238553737313,40.3069805637379,40.4909864817367,4802015.00913544,0.0,1.0
2017-04-11,43.93,43.95,42.412,42.78,10269604,42.5441051457233,42.5634741897232,41.0739947061329,41.4303851157306,10604141.3299147,0.0,1.0
2017-04-12,43.96,45.35,43.83,44.79,9991117,42.5731587117231,43.9193072697144,42.4472599257239,43.3769740377179,10316582.4808545,0.0,1.0
2017-04-13,43.35,44.02,43.335,43.95,5504930,41.982402869727,42.6312658437228,41.9678760867271,42.5634741897232,5684255.76402821,0.0,1.0
2017-04-17,44.23,44.25,43.36,43.47,4563213,42.8346408057214,42.8540098497213,41.9920873917269,42.0986171337262,4711861.8761253,0.0,1.0
2017-04-18,43.81,44.53,43.4,44.03,5809175,42.4278908817241,43.1251764657195,42.0308254797267,42.6409503657227,5998411.69242816,0.0,1.0
2017-04-19,44.4,44.775,43.9,44.07,6573440,42.9992776797204,43.362447254718,42.5150515797235,42.6796884537224,6787572.9953866,0.0,1.0
2017-04-20,45.22,45.38,44.56,44.71,4956478,43.7934084837152,43.9483608357142,43.1542300317194,43.2994978617184,5117937.67419005,0.0,1.0
2017-04-21,45.15,45.5,44.985,45.5,5535986,43.7256168297156,44.0645750997134,43.5658222167167,44.0645750997134,5716323.42828692,0.0,1.0
2017-04-24,46.44,46.44,45.47,45.5,6335098,44.9749201677075,44.9749201677075,44.0355215337136,44.0645750997134,6541466.88916727,0.0,1.0
2017-04-25,46.61,47.39,46.38,46.8,5919626,45.1395570417064,45.8949497577015,44.9168130357079,45.3235629597052,6112460.68730961,0.0,1.0
2017-04-26,46.4,46.9,46.24,46.51,5796494,44.9361820797078,45.4204081797046,44.7812297277088,45.0427118217071,5985317.60270429,0.0,1.0
2017-04-27,43.98,44.21,42.41,43.91,18967730,42.592527755723,42.8152717617216,41.0720578017329,42.5247361017234,19585613.0019875,0.0,1.0
2017-04-28,42.62,44.06,42.56,44.02,13275283,41.2754327637316,42.6700039317225,41.2173256317319,42.6312658437228,13707731.7807594,0.0,1.0
2017-05-01,42.08,42.96,42.01,42.76,8565716,40.752468575735,41.6047065117294,40.6846769217354,41.4110160717307,8844748.35211867,0.0,1.0
2017-05-02,43.87,43.91,42.05,42.06,9299545,42.4859980137237,42.5247361017234,40.7234150097352,40.7330995317351,9602482.18761905,0.0,1.0
2017-05-03,43.92,44.17,43.42,43.67,5126034,42.5344206237234,42.7765336737218,42.0501945237265,42.292307573725,5293017.04310583,0.0,1.0
2017-05-04,43.91,44.39,43.195,44.18,4415417,42.5247361017234,42.9895931577204,41.8322927787279,42.7862181957217,4559251.3497607,0.0,1.0
2017-05-05,44.51,44.52,43.77,44.0,5453917,43.1058074217197,43.1154919437196,42.3891527937243,42.6118967997229,5631580.99081758,0.0,1.0
2017-05-08,44.94,45.045,44.515,44.6,6185608,43.522241867717,43.6239293487163,43.1106496827196,43.1929681197191,6387107.17993126,0.0,1.0
2017-05-09,47.08,47.3,45.25,45.4,11096614,45.5947295757035,45.8077890597021,43.822462049715,43.9677298797141,11458091.5816724,0.0,1.0
2017-05-10,47.3,47.78,46.67,47.03,7338623,45.8077890597021,46.2726461156991,45.1976641737061,45.5463069657038,7577682.20264018,0.0,1.0
2017-05-11,46.54,47.24,45.65,47.21,5806048,45.0717653877069,45.7496819277025,44.2098429297125,45.7206283617027,5995182.82888691,0.0,1.0
2017-05-12,45.83,46.44,45.73,46.26,3862123,44.4810095457107,45.0730544032905,44.3839530116812,44.8983526420375,3979250.89600553,0.1,1.0
2017-05-15,46.68,46.99,45.69,45.7,5512463,45.3059900849613,45.6068653404527,44.3451303980695,44.3548360514724,5679641.30918341,0.0,1.0
2017-05-16,46.94,47.1329,44.74,46.79,4623545,45.5583370734379,45.7455591275808,43.4230933247894,45.4127522723937,4763764.79567635,0.0,1.0
2017-05-17,44.92,46.56,44.88,46.25,6876072,43.5977950860425,45.1895222441259,43.5589724724307,44.8886469886345,7084604.93541985,0.0,1.0
2017-05-18,44.65,45.4,44.38,44.4,6602158,43.3357424441629,44.063666449384,43.0736898022833,43.0931011090892,6802383.8539244,0.0,1.0
2017-05-19,45.22,45.38,44.74,44.8,6687527,43.8889646881309,44.0442551425781,43.4230933247894,43.4813272452071,6890341.86814122,0.0,1.0
2017-05-22,46.21,46.25,45.33,45.33,4400137,44.8498243750227,44.8886469886345,43.9957268755633,43.9957268755633,4533581.4265359,0.0,1.0
2017-05-23,46.66,46.69,45.94,46.27,2973686,45.2865787781554,45.3156957383642,44.5877717331431,44.9080582954404,3063869.96994635,0.0,1.0
2017-05-24,46.77,47.43,46.65,46.74,3864587,45.3933409655878,46.0339140901824,45.2768731247525,45.364224005379,3981789.62255768,0.0,1.0
2017-05-25,48.02,48.12,46.82,46.99,5427787,46.6065476409563,46.7036041749858,45.4418692326026,45.6068653404527,5592397.31180938,0.0,1.0
2017-05-26,48.74,48.82,47.7294,47.79,5949998,47.3053546859686,47.3829999131922,46.3245013530667,46.3833176126885,6130445.57947303,0.0,1.0
2017-05-30,47.96,48.5775,47.79,48.32,5436698,46.5483137205387,47.1476378181707,46.3833176126885,46.8977172430448,5601578.55868688,0.0,1.0
2017-05-31,48.41,48.48,47.53,48.2,4273743,46.9850681236713,47.0530076974919,46.1309706242119,46.7812494022094,4403354.23342223,0.0,1.0
2017-06-01,49.05,49.36,48.3,48.5,4386516,47.60622994146,47.9071051969514,46.8783059362389,47.0724190042978,4519547.33791301,0.0,1.0
2017-06-02,49.52,50.47,49.37,49.56,7684697,48.0623956513985,48.9844327246786,47.9168108503543,48.1012182650103,7917753.37625991,0.0,1.0
2017-06-05,49.74,49.95,49.4,49.53,5408043,48.2759200262634,48.4797387477253,47.9459278105632,48.0721013048015,5572054.5289175,0.0,1.0
2017-06-06,49.74,50.1,49.32,49.47,4291568,48.2759200262634,48.6253235487695,47.8682825833396,48.0138673843838,4421719.81815925,0.0,1.0
2017-06-07,50.86,50.91,48.8,49.44,6963237,49.3629532073936,49.4114814744083,47.3635886063863,47.9847504241749,7174413.41752939,0.0,1.0
2017-06-08,51.43,51.87,50.41,50.86,6431436,49.9161754513616,50.3432242010913,48.9261988042609,49.3629532073936,6626484.31072812,0.0,1.0
2017-06-09,50.27,51.95,50.25,51.61,7127543,48.7903196566196,50.4208694283149,48.7709083498137,50.0908772126147,7343702.38054769,0.0,1.0
2017-06-12,49.48,50.22,48.1,50.1,8513651,48.0235730377867,48.7417913896049,46.6841928681799,48.6253235487695,8771847.3414825,0.0,1.0
2017-06-13,49.45,49.91,48.84,49.56,5131732,47.9944560775779,48.4409161341135,47.4024112199981,48.1012182650103,5287363.75280131,0.0,1.0
2017-06-14,49.39,49.7801,48.89,49.64,3984930,47.9362221571602,48.3148396964092,47.4509394870128,48.1788634922339,4105782.30497043,0.0,1.0
2017-06-15,49.11,49.32,48.37,49.14,4557782,47.6644638618777,47.8682825833396,46.9462455100595,47.6935808220865,4696007.37917924,0.0,1.0
2017-06-16,48.79,49.45,48.62,48.9,6307744,47.3538829529833,47.9944560775779,47.1888868451332,47.4606451404158,6499041.06207222,0.0,1.0
2017-06-19,49.66,49.72,48.815,49.13,4059026,48.1982747990398,48.2565087194575,47.3781470864907,47.6838751686836,4182125.43914571,0.0,1.0
2017-06-20,48.03,49.36,48.01,49.22,5994726,46.6162532943593,47.9071051969514,46.5968419875534,47.7712260493101,6176530.06048944,0.0,1.0
2017-06-21,48.43,48.64,48.13,48.33,3366286,47.0044794304772,47.2082981519391,46.7133098283888,46.9074228964477,3468376.48146133,0.0,1.0
2017-06-22,48.97,50.56,48.79,50.5,9782704,47.5285847142364,49.0717836053051,47.3538829529833,49.0135496848874,10079387.3362803,0.0,1.0
2017-06-23,48.63,49.1,48.47,49.0,8350816,47.1985924985362,47.6547582084747,47.043302044089,47.5577016744452,8604073.98997321,0.0,1.0
2017-06-26,48.78,49.78,48.535,48.81,3968629,47.3441772995804,48.3147426398752,47.1063887912082,47.3732942597892,4088986.93909115,0.0,1.0
2017-06-27,48.5,49.555,48.5,48.6,4245854,47.0724190042978,48.0963654383089,47.0724190042978,47.1694755383273,4374619.43439106,0.0,1.0
2017-06-28,49.25,49.7956,48.81,48.82,4225760,47.8003430095189,48.3298834591838,47.3732942597892,47.3829999131922,4353916.03693211,0.0,1.0
2017-06-29,49.62,49.685,48.82,49.28,6128085,48.159452185428,48.2225389325472,47.3829999131922,47.8294599697278,6313933.48348773,0.0,1.0
2017-06-30,50.32,50.51,49.6,49.92,6525310,48.8388479236344,49.0232553382904,48.1400408786221,48.4506217875165,6723205.25892465,0.0,1.0
2017-07-03,50.39,51.28,50.37,50.78,2906524,48.906787497455,49.7705906503174,48.8873761906491,49.28530798017,2994671.12550832,0.0,1.0
2017-07-05,51.26,51.545,50.18,50.44,5070913,49.7511793435115,50.0277904654955,48.7029687759931,48.9553157644698,5224700.27464586,0.0,1.0
2017-07-06,52.05,52.58,50.86,50.97,6931741,50.5179259623444,51.0323255927006,49.3629532073936,49.469715394826,7141962.22780276,0.0,1.0
2017-07-07,53.03,53.38,52.18,52.3,6520375,51.4690799958333,51.8087778649365,50.6440994565827,50.7605672974181,6718120.59352902,0.0,1.0
2017-07-10,52.66,53.16,52.23,52.98,4555509,51.1099708199242,51.5952534900716,50.6926277235974,51.4205517288185,4693665.44514798,0.0,1.0
2017-07-11,51.61,52.66,51.47,52.58,4508499,50.0908772126147,51.1099708199242,49.9549980649734,51.0323255927006,4645229.7571543,0.0,1.0
2017-07-12,53.8,53.825,52.45,53.12,8285911,52.2164153078603,52.2406794413677,50.9061520984623,51.5564308764598,8537200.5943291,0.0,1.0
2017-07-13,53.81,54.48,53.15,53.4,5175817,52.2261209612632,52.8763997392607,51.5855478366687,51.8281891717424,5332785.73334166,0.0,1.0
2017-07-14,54.22,54.28,53.34,53.8,4502855,52.6240527507841,52.6822866712018,51.7699552513247,52.2164153078603,4639414.58967852,0.0,1.0
2017-07-17,53.87,54.28,53.85,54.21,3706492,52.2843548816809,52.6822866712018,52.264943574875,52.6143470973812,3818900.02261382,0.0,1.0
2017-07-18,53.15,53.84,53.02,53.83,4076956,51.5855478366687,52.2552379214721,51.4593743424303,52.2455322680691,4200599.20825285,0.0,1.0
2017-07-19,52.61,53.19,51.78,52.26,5736483,51.0614425529095,51.6243704502805,50.2558733204648,50.7217446838063,5910455.23865255,0.0,1.0
2017-07-20,52.34,52.78,52.1,52.72,4710286,50.7993899110299,51.2264386607596,50.5664542293591,51.1682047403419,4853136.41899606,0.0,1.0
2017-07-21,51.91,52.55,51.45,52.13,4497969,50.3820468147031,51.0032086324918,49.9355867581675,50.595571189568,4634380.41032228,0.0,1.0
2017-07-24,51.28,52.03,51.24,51.79,4791448,49.7705906503174,50.4985146555385,49.7317680367056,50.2655789738677,4936759.84611674,0.0,1.0
2017-07-25,50.61,51.9,50.545,51.5,4418723,49.1203118723199,50.3723411613002,49.0572251252007,49.9841150251822,4552731.09037445,0.0,1.0
2017-07-26,51.01,51.165,50.01,50.63,4550661,49.5085380084378,49.6589756361835,48.537972668143,49.1397231791258,4688670.41823045,0.0,1.0
2017-07-27,50.0,50.34,48.75,50.34,10218887,48.52826701474,48.8582592304403,47.3150603393715,48.8582592304403,10528798.6040137,0.0,1.0
2017-07-28,50.49,50.67,48.73,49.02,9128800,49.0038440314845,49.1785457927376,47.2956490325656,47.5771129812511,9405652.1709576,0.0,1.0
2017-07-31,50.44,51.23,50.035,50.85,5906251,48.9553157644698,49.7220623833026,48.5622368016504,49.3532475539906,6085371.84957174,0.0,1.0
2017-08-01,51.06,52.0,50.3236,51.13,5032504,49.5570662754525,50.4693976953296,48.8423419588594,49.6250058492732,5185126.43205601,0.0,1.0
2017-08-02,50.45,51.18,49.9,50.89,4675113,48.9650214178727,49.6735341162879,48.4312104807106,49.3920701676024,4816896.71566056,0.0,1.0
2017-08-03,50.55,51.195,50.36,50.56,3045137,49.0620779519022,49.6880925963923,48.8776705372462,49.0717836053051,3137487.88832194,0.0,1.0
2017-08-04,50.8,50.92,50.3852,50.67,2984078,49.3047192869759,49.4211871278113,48.9021287838216,49.1785457927376,3074577.13160622,0.0,1.0
2017-08-07,50.58,51.13,50.46,50.82,2950719,49.091194912111,49.6250058492732,48.9747270712757,49.3241305937818,3040206.44205546,0.0,1.0
2017-08-08,50.0,50.78,49.89,50.68,4209888,48.52826701474,49.28530798017,48.4215048273076,49.1882514461405,4337562.68147932,0.0,1.0
2017-08-09,49.4,49.92,49.23,49.74,4980641,47.9459278105632,48.4506217875165,47.780931702713,48.2759200262634,5131690.56550811,0.0,1.0
2017-08-10,48.55,49.34,48.19,49.03,5404314,47.2180038053421,47.9863297169017,46.8678806051377,47.6848347389479,5556766.98620443,0.1,1.0
2017-08-11,48.35,48.785,47.44,48.5,5593492,47.0234909163396,47.4465564499199,46.1384572713785,47.1693755830915,5751281.60266014,0.0,1.0
2017-08-14,48.81,49.17,48.5,48.86,2924548,47.4708705610452,47.8209937612496,47.1693755830915,47.5194987832958,3007048.03162255,0.0,1.0
2017-08-15,48.52,49.0,48.35,48.76,3096892,47.1888268719917,47.6556578055975,47.0234909163396,47.4222423387946,3184253.76938509,0.0,1.0
2017-08-16,48.41,48.73,48.27,48.64,4121023,47.0818447830403,47.3930654054442,46.9456857607386,47.3055346053932,4237274.99101443,0.0,1.0
2017-08-17,46.03,48.34,45.795,48.25,10233947,44.7671414039113,47.0137652718895,44.5385887593335,46.9262344718384,10522641.5097579,0.0,1.0
2017-08-18,45.55,46.3,45.44,46.3,6126179,44.3003104703055,45.0297338040646,44.1933283813541,45.0297338040646,6298995.4356425,0.0,1.0
2017-08-21,45.71,46.09,45.41,45.73,4285268,44.4559207815074,44.8254952706121,44.1641514480038,44.4753720704077,4406153.26005082,0.0,1.0
2017-08-22,45.41,45.93,45.325,45.85,4013769,44.1641514480038,44.6698849594101,44.0814834701777,44.5920798038091,4126995.40949152,0.0,1.0
2017-08-23,43.97,45.2431,43.52,45.17,8096269,42.7636586471862,44.0018304421312,42.3260046469307,43.9307359812008,8324660.68600573,0.0,1.0
2017-08-24,42.92,44.15,42.67,44.13,6965561,41.7424659799234,42.9387202472884,41.4993248686704,42.9192689583882,7162055.98068379,0.0,1.0
2017-08-25,45.25,45.43,43.01,43.09,11703422,44.0085411368018,44.183602736904,41.8299967799745,41.9078019355755,12033569.6621659,0.0,1.0
2017-08-28,44.95,45.3718,44.78,45.23,6934633,43.7167718032982,44.1269994862043,43.5514358476461,43.9890898479016,7130255.5173226,0.0,1.0
2017-08-29,44.56,44.85,44.38,44.53,5183754,43.3374716697434,43.6195153587969,43.1624100696412,43.308294736393,5329985.09927535,0.0,1.0
2017-08-30,44.32,44.765,43.89,44.54,5423261,43.1040562029405,43.5368473809709,42.6858534915852,43.3180203808432,5576248.47156735,0.0,1.0
2017-08-31,44.74,44.94,44.43,44.54,3772040,43.5125332698456,43.707046158848,43.2110382918918,43.3180203808432,3878447.35569446,0.0,1.0
2017-09-01,45.31,45.47,44.65,44.85,4552601,44.0668950035026,44.2225053147045,43.4250024697945,43.6195153587969,4681027.5898405,0.0,1.0
2017-09-05,43.92,45.28,43.84,44.79,8422704,42.7150304249356,44.0377180701522,42.6372252693346,43.5611614920962,8660304.25355966,0.0,1.0
2017-09-06,44.31,44.68,42.6066,43.09,8689321,43.0943305584904,43.4541794031449,41.4376642828566,41.9078019355755,8934442.3853486,0.0,1.0
2017-09-07,43.84,44.625,43.5347,44.19,5054164,42.6372252693346,43.4006883586692,42.3403013442724,42.9776228250889,5196739.43040004,0.0,1.0
2017-09-08,43.6,44.11,43.49,43.81,4654498,42.4038098025317,42.8998176694879,42.2968277135804,42.6080483359843,4785799.0530814,0.0,1.0
2017-09-11,45.86,46.09,44.0,44.01,7809128,44.6018054482593,44.8254952706121,42.7928355805366,42.8025612249867,8029419.58247515,0.0,1.0
2017-09-12,46.29,46.48,45.63,45.9,6267200,45.0200081596145,45.2047954041668,44.3781156259065,44.6407080260597,6443994.56729206,0.0,1.0
2017-09-13,47.0,47.58,46.1,46.35,7275482,45.7105289155732,46.2746162936802,44.8352209150622,45.0783620263152,7480719.69658398,0.0,1.0
2017-09-14,46.19,46.94,46.12,46.79,5277796,44.9227517151133,45.6521750488724,44.8546722039624,45.5062903821206,5426679.97690767,0.0,1.0
2017-09-15,46.0,46.04,45.19,45.3,14713930,44.737964470561,44.7768670483614,43.9501872701011,44.0571693590524,15129002.5822561,0.0,1.0
2017-09-18,45.31,46.3,45.27,46.02,4554928,44.0668950035026,45.0297338040646,44.0279924257021,44.7574157594612,4683420.23334287,0.0,1.0
2017-09-19,44.38,45.66,44.03,45.28,6841479,43.1624100696412,44.4072925592568,42.8220125138869,44.0377180701522,7034473.68972471,0.0,1.0
2017-09-20,45.42,45.56,44.46,44.92,4686008,44.1738770924539,44.3100361147556,43.2402152252422,43.6875948699478,4818197.93437055,0.0,1.0
2017-09-21,46.29,46.57,44.99,45.47,5721905,45.0200081596145,45.2923262042179,43.7556743810986,44.2225053147045,5883317.06895604,0.0,1.0
2017-09-22,47.06,47.46,46.35,46.57,5278531,45.7688827822739,46.1579085602788,45.0783620263152,45.2923262042179,5427435.71088887,0.0,1.0
2017-09-25,47.7,47.96,46.89,46.98,6238080,46.3913240270817,46.6441907827849,45.6035468266218,45.6910776266729,6414053.10670367,0.0,1.0
2017-09-26,47.58,48.26,47.23,47.84,4623840,46.2746162936802,46.9359601162885,45.934218737926,46.5274830493834,4754276.20628474,0.0,1.0
2017-09-27,46.85,48.1,46.6301,47.58,6097038,45.5646442488213,46.7803498050866,45.3507773273631,46.2746162936802,6269032.38265466,0.0,1.0
2017-09-28,47.49,48.6,46.78,46.78,8325917,46.1870854936291,47.2666320275927,45.4965647376705,45.4965647376705,8560786.94085471,0.0,1.0
2017-09-29,47.49,47.85,47.23,47.49,4849003,46.1870854936291,46.5372086938335,45.934218737926,46.1870854936291,4985790.94153417,0.0,1.0
2017-10-02,47.73,47.93,47.22,47.52,4880411,46.4205009604321,46.6150138494345,45.9244930934758,46.2162624269795,5018084.94545449,0.0,1.0
2017-10-03,50.51,50.59,47.63,47.66,10221703,49.124230117566,49.2020352731669,46.3232445159308,46.3524214492812,10510052.1126616,0.0,1.0
2017-10-04,50.73,51.67,50.49,50.5,7053589,49.3381942954686,50.2524048737801,49.1047788286657,49.1145044731158,7252567.20639378,0.0,1.0
2017-10-05,50.56,50.99,50.26,50.85,4188443,49.1728583398166,49.5910610511718,48.8810890063129,49.4549020288701,4306596.87538493,0.0,1.0
2017-10-06,51.3,51.59,50.65,50.7,4203952,49.8925560291256,50.1745997181791,49.2603891398677,49.3090173621183,4322543.37649294,0.0,1.0
2017-10-09,50.6,51.4799,50.4,51.23,3686700,49.2117609176171,50.0675203727833,49.0172480286146,49.8244765179747,3790699.95711572,0.0,1.0
2017-10-10,53.03,53.25,51.98,52.0,9379816,51.5750925189967,51.7890566968994,50.5538998517339,50.5733511406341,9644415.90282728,0.0,1.0
2017-10-11,52.83,53.74,52.33,53.1,5351870,51.3805796299943,52.2656132749553,50.8942974074882,51.6431720301475,5502843.56727938,0.0,1.0
2017-10-12,52.65,52.83,52.34,52.72,2940391,51.2055180298921,51.3805796299943,50.9040230519383,51.2735975410429,3023337.95470297,0.0,1.0
2017-10-13,52.7,52.8611,52.2588,52.67,2957772,51.2541462521427,51.4108263842341,50.8250508190033,51.2249693187923,3041209.26399166,0.0,1.0
2017-10-16,52.27,52.68,51.93,52.52,3260053,50.8359435407874,51.2346949632424,50.5052716294833,51.0790846520405,3352017.45932541,0.0,1.0
2017-10-17,52.07,52.82,51.87,52.72,3640746,50.641430651785,51.3708539855441,50.4469177627825,51.2735975410429,3743449.61783417,0.0,1.0
2017-10-18,52.03,52.4373,51.86,52.11,2481164,50.6025280739845,50.998653572438,50.4371921183324,50.6803332295855,2551156.3914604,0.0,1.0
2017-10-19,51.51,51.83,49.6332,51.57,7442054,50.0967945625782,50.4080151849821,48.2714856121793,50.1551484292789,7651990.60912275,0.0,1.0
2017-10-20,51.93,52.24,51.53,51.56,3630120,50.5052716294833,50.8067666074371,50.1162458514784,50.1454227848288,3732523.863706,0.0,1.0
2017-10-23,50.98,51.9499,50.87,51.92,3436560,49.5813354067217,50.524625661939,49.4743533177703,50.4955459850332,3533503.63322906,0.0,1.0
2017-10-24,51.95,52.1,50.5501,51.02,3618803,50.5247229183835,50.6706075851354,49.1632299518109,49.6202379845222,3720887.61681456,0.0,1.0
2017-10-25,51.02,51.78,50.61,51.78,4606142,49.6202379845222,50.3593869627314,49.2214865620672,50.3593869627314,4736078.9545851,0.0,1.0
2017-10-26,48.61,53.19,48.32,52.0,12002600,47.2763576720428,51.7307028301986,46.9943139829893,50.5733511406341,12341187.3234267,0.0,1.0
2017-10-27,47.56,48.89,47.33,48.41,8573724,46.25516500478,47.5486757166462,46.0314751824272,47.0818447830403,8815584.45198199,0.0,1.0
2017-10-30,47.25,47.67,46.83,47.65,5309893,45.9536700268262,46.3621470937313,45.5451929599211,46.3426958048311,5459682.41717228,0.0,1.0
2017-10-31,46.82,47.6,46.79,47.22,4547901,45.535467315471,46.2940675825805,45.5062903821206,45.9244930934758,4676195.00519883,0.0,1.0
2017-11-01,47.84,48.2,47.37,48.0,4324799,46.5274830493834,46.8776062495878,46.0703777602277,46.6830933605854,4446799.40972526,0.0,1.0
2017-11-02,47.36,47.9291,47.09,47.79,2403196,46.0606521157775,46.614138541434,45.7980597156243,46.4788548271328,2470988.9533026,0.0,1.0
2017-11-03,47.45,47.61,46.8,47.36,4036096,46.1481829158286,46.3037932270306,45.5160160265707,46.0606521157775,4149952.24295846,0.0,1.0
2017-11-06,47.51,48.1,47.28,47.46,4236152,46.2065367825294,46.7803498050866,45.9828469601766,46.1579085602788,4355651.72233587,0.0,1.0
2017-11-07,46.46,47.54,46.4,47.51,3701409,45.1853441152666,46.2357137158797,45.1269902485658,46.2065367825294,3805823.89062515,0.0,1.0
2017-11-08,46.37,46.98,45.84,46.42,3198779,45.0978133152155,45.6910776266729,44.582354159359,45.1464415374661,3289014.950531,0.0,1.0
2017-11-09,45.77,46.35,45.36,45.85,3540606,44.5142746482082,45.0783620263152,44.1155232257532,44.5920798038091,3640484.71868165,0.0,1.0
2017-11-10,45.82,46.12,45.56,45.64,2405481,44.66015931496,44.9525654213434,44.4067406894277,44.4847156511299,2467952.22208443,0.1,1.0
2017-11-13,45.74,45.86,45.33,45.63,1731535,44.5821843532577,44.6991467958111,44.1825626745337,44.4749687809172,1776503.59776983,0.0,1.0
2017-11-14,45.81,45.97,45.27,45.3,1805289,44.6504124447472,44.8063623681517,44.1240814532571,44.1533220638954,1852173.01614711,0.0,1.0
2017-11-15,47.19,47.31,45.45,45.71,5218995,45.9954805341109,46.1124429766643,44.2995251170871,44.5529437426194,5354534.21053732,0.0,1.0
2017-11-16,47.68,48.06,47.24,47.26,4456318,46.4730771745372,46.8434582426228,46.0442148851748,46.0637086256004,4572050.20967317,0.0,1.0
2017-11-17,47.39,47.75,47.1883,47.6,2300688,46.1904179383665,46.5413052660266,45.9938235661747,46.3951022128349,2360437.70951547,0.0,1.0
2017-11-20,47.69,47.88,47.12,47.33,2416937,46.4828240447499,46.6680145787928,45.9272524426214,46.1319367170898,2479705.73859784,0.0,1.0
2017-11-21,48.65,48.92,47.54,47.89,2777846,47.4185235851768,47.6816890809219,46.3366209915582,46.6777614490055,2849987.6774368,0.0,1.0
2017-11-22,48.66,48.97,48.27,48.58,1883499,47.4282704553896,47.7304234319858,47.0481425170912,47.3502954936874,1932414.1584755,0.0,1.0
2017-11-24,48.56,48.76,48.35,48.66,1351201,47.3308017532618,47.5257391575174,47.1261174787934,47.4282704553896,1386292.18457045,0.0,1.0
2017-11-27,48.42,48.8336,48.3,48.61,2308859,47.1943455702829,47.5974761222835,47.0773831277295,47.3795361043257,2368820.91337642,0.0,1.0
2017-11-28,49.22,49.42,48.2,48.44,3748884,47.9740951873053,48.1690325915609,46.9799144256017,47.2138393107085,3846243.88974045,0.0,1.0
2017-11-29,49.25,51.16,48.66,49.38,8150150,48.0033357979437,49.8649880085847,47.4282704553896,48.1300451107098,8361812.37882211,0.0,1.0
2017-11-30,50.49,51.1116,49.3,49.76,5978487,49.2119477043285,49.8178131567549,48.0520701490076,48.5004261787955,6133750.4957856,0.0,1.0
2017-12-01,49.0,50.38,48.69,49.67,6191854,47.7596640426242,49.1047321319879,47.457511066028,48.4127043468805,6352658.71487754,0.0,1.0
2017-12-04,49.93,51.47,49.65,50.1,7096721,48.6661229724128,50.1671409851809,48.3932106064549,48.83181976603,7281025.44208963,0.0,1.0
2017-12-05,49.47,50.0,49.2099,49.85,3573259,48.2177669426248,48.7343510639022,47.9642508483904,48.5881480107105,3666057.84420379,0.0,1.0
2017-12-06,49.61,49.81,49.19,49.39,2789870,48.3542231256038,48.5491605298594,47.944854576667,48.1397919809226,2862323.94511812,0.0,1.0
2017-12-07,50.88,50.9205,49.3,49.53,3015505,49.5920756426269,49.6315504669886,48.0520701490076,48.2762481639015,3093818.76866069,0.0,1.0
2017-12-08,51.02,51.79,50.93,51.23,3793349,49.7285318256058,50.4790408319899,49.6408099936908,49.9332161000742,3891863.66206665,0.0,1.0
2017-12-11,51.3,51.59,50.76,50.78,2785584,50.0014441915637,50.2841034277343,49.4751132000735,49.4946069404991,2857926.63612925,0.0,1.0
2017-12-12,50.47,51.53,50.38,51.27,2788331,49.1924539639029,50.2256222064576,49.1047321319879,49.9722035809253,2860744.97672478,0.0,1.0
2017-12-13,50.09,50.75,49.85,50.58,2755104,48.8220728958172,49.4653663298607,48.5881480107105,49.2996695362435,2826655.0593722,0.0,1.0
2017-12-14,50.21,51.36,50.075,50.59,4490177,48.9390353383706,50.0599254128404,48.8074525904981,49.3094164064563,4606788.54029709,0.0,1.0
2017-12-15,51.06,51.5,50.4,50.67,7929521,49.7675193064569,50.1963815958193,49.1242258724134,49.3873913681585,8135453.56293196,0.0,1.0
2017-12-18,51.49,51.66,51.25,51.25,3191046,50.1866347256065,50.3523315192238,49.9527098404998,49.9527098404998,3273918.63268661,0.0,1.0
2017-12-19,51.44,51.81,51.28,51.6,3007322,50.1379003745426,50.4985345724155,49.9819504511381,50.2938502979471,3085423.25315535,0.0,1.0
2017-12-20,51.92,52.1,51.17,51.57,5144156,50.6057501447561,50.7811938085861,49.8747348787975,50.2646096873087,5277751.61431286,0.0,1.0
2017-12-21,52.79,53.47,52.07,52.16,6910068,51.453727853268,52.116515027737,50.7519531979478,50.8396750298628,7089524.99535622,0.0,1.0
2017-12-22,52.59,52.88,52.42,52.72,2420149,51.2587904490124,51.541449685183,51.0930936553951,51.3854997617785,2483001.15541357,0.0,1.0
2017-12-26,52.85,53.215,52.33,52.35,2772279,51.5122090745446,51.8679698373111,51.0053718234801,51.0248655639056,2844276.10040902,0.0,1.0
2017-12-27,52.4,52.88,52.06,52.8,2770411,51.0735999149695,51.541449685183,50.742206327735,51.4634747234807,2842359.58776525,0.0,1.0
2017-12-28,52.46,52.63,52.22,52.45,1576661,51.1320811362462,51.2977779298635,50.8981562511395,51.1223342660334,1617607.46329896,0.0,1.0
2017-12-29,52.03,52.82,52.01,52.42,2680572,50.7129657170966,51.4829684639063,50.6934719766711,51.0930936553951,2750187.43605013,0.0,1.0
2018-01-02,52.99,53.1,51.9,52.33,4060789,51.6486652575236,51.7558808298642,50.5862564043305,51.0053718234801,4166249.17676173,0.0,1.0
2018-01-03,52.34,52.86,52.055,52.86,5066630,51.0151186936928,51.5219559447574,50.7373328926286,51.5219559447574,5198212.23571486,0.0,1.0
2018-01-04,52.67,54.4,52.265,52.48,3551004,51.3367654107146,53.0229739575256,50.942017167097,51.1515748766718,3643224.87370746,0.0,1.0
2018-01-05,52.65,52.8388,52.43,52.78,2951083,51.317271670289,51.5012925799063,51.1028405256079,51.4439809830552,3027723.70573934,0.0,1.0
2018-01-08,52.13,52.64,51.93,52.6,3499793,50.8104344192244,51.3075248000763,50.6154970149688,51.2685373192251,3590683.90529193,0.0,1.0
2018-01-09,52.08,53.37,52.005,52.97,3387134,50.7617000681605,52.0190463256092,50.6885985415647,51.629171517098,3475099.10982366,0.0,1.0
2018-01-10,53.78,54.02,52.88,53.23,7622514,52.4186680043332,52.65259288944,51.541449685183,51.8825901426303,7820473.47876356,0.0,1.0
2018-01-11,56.42,57.0,54.18,54.49,11304243,54.9918417405073,55.5571602128485,52.8085428128444,53.1106957894406,11597818.3285723,0.0,1.0
2018-01-12,58.47,58.73,56.56,56.56,7490353,56.9899501341272,57.2433687596595,55.1282979234862,55.1282979234862,7684880.20921669,0.0,1.0
2018-01-16,57.98,59.08,57.53,58.79,5263854,56.512353493701,57.5845092171069,56.0737443341259,57.3018499809362,5400558.21518773,0.0,1.0
2018-01-17,58.16,58.58,57.8,58.31,3039127,56.6877971575311,57.0971657064678,56.336909829871,56.8340002107228,3118054.24064741,0.0,1.0
2018-01-18,58.34,58.71,57.56,58.0,3949567,56.8632408213611,57.223875019234,56.1029849447642,56.5318472341266,4052138.70070947,0.0,1.0
2018-01-19,58.06,58.59,57.76,58.59,3122989,56.5903284554033,57.1069125766806,56.2979223490198,57.1069125766806,3204094.16748468,0.0,1.0
2018-01-22,58.1,58.34,57.5305,57.99,3512066,56.6293159362544,56.8632408213611,56.0742316776365,56.5221003639138,3603275.63959439,0.0,1.0
2018-01-23,58.29,58.46,57.4,57.74,3121974,56.8145064702972,56.9802032639145,55.9470350213597,56.2784286085943,3203052.80756315,0.0,1.0
2018-01-24,54.79,55.46,53.45,54.35,16307891,53.403101895824,54.0561422000803,52.0970212873115,52.9742396064617,16731412.8986929,0.0,1.0
2018-01-25,53.05,54.55,52.21,54.0,10110999,51.7071464788002,53.1691770107173,50.8884093809267,52.6330991490144,10373585.3451112,0.0,1.0
2018-01-26,53.07,53.9,52.34,53.65,6955935,51.7266402192258,52.5356304468866,51.0151186936928,52.2919586915671,7136583.17813562,0.0,1.0
2018-01-29,52.68,53.16,52.585,52.79,5908012,51.3465122809274,51.8143620511408,51.253917013906,51.453727853268,6061445.23423858,0.0,1.0
2018-01-30,52.59,53.05,52.36,52.45,4430353,51.2587904490124,51.7071464788002,51.0346124341184,51.1223342660334,4545410.88911881,0.0,1.0
2018-01-31,54.32,54.71,53.0,53.08,5852271,52.9449989958234,53.3251269341218,51.6584121277363,51.7363870894386,6004256.62006486,0.0,1.0
2018-02-01,53.88,54.64,53.59,54.0,3526322,52.516136706461,53.2568988426323,52.2334774702904,52.6330991490144,3617901.87313274,0.0,1.0
2018-02-02,52.1,53.99,52.03,53.49,5074870,50.7811938085861,52.6233522788016,50.7129657170966,52.1360087681626,5206666.23153107,0.0,1.0
2018-02-05,49.76,52.39,49.75,51.99,5439532,48.5978948809233,51.1664733282068,48.5881284229488,50.7758150092283,5569605.69965449,0.1,1.0
2018-02-06,51.18,51.5,48.79,49.32,6679541,49.9847319132969,50.2972585684797,47.6505484574005,48.168170730047,6839266.61791416,0.0,1.0
2018-02-07,51.4,51.98,50.89,50.91,4784551,50.1995939887351,50.7660485512539,49.7015046320375,49.7210375479864,4898962.35924112,0.0,1.0
2018-02-08,48.6,51.46,48.51,51.44,5501525,47.4649857558857,50.2581927365818,47.3770876341155,50.2386598206329,5633081.11741813,0.0,1.0
2018-02-09,48.36,49.73,46.33,49.7,6416929,47.2305907644986,48.5685955069999,45.2479997956828,48.5392961330765,6570374.86546235,0.0,1.0
2018-02-12,50.09,50.51,48.65,48.79,5422630,48.9201879940805,49.3303792290079,47.513818045758,47.6505484574005,5552299.52781185,0.0,1.0
2018-02-13,50.87,50.92,49.64,49.7,3746713,49.6819717160886,49.7308040059609,48.4806973852297,48.5392961330765,3836306.88812375,0.0,1.0
2018-02-14,51.07,51.56,50.11,50.24,4928547,49.8773008755778,50.3558573163265,48.9397209100295,49.0666848636975,5046401.68716997,0.0,1.0
2018-02-15,51.67,51.88,50.94,51.45,3118731,50.4632883540455,50.6683839715093,49.7503369219098,50.2484262786074,3193308.16571888,0.0,1.0
2018-02-16,51.58,52.205,51.53,51.8,3861493,50.3753902322754,50.9857938556793,50.3265579424031,50.5902523077135,3953831.58366858,0.0,1.0
2018-02-20,51.72,52.23,51.1,51.23,3370618,50.5121206439179,51.0102100006154,49.9066002495012,50.0335642031692,3451218.454852,0.0,1.0
2018-02-21,52.78,53.86,51.825,51.96,5368431,51.5473651892108,52.6021426504527,50.6146684526497,50.7465156353049,5496804.48534945,0.0,1.0
2018-02-22,52.98,53.41,52.6998,53.24,4353760,51.7426943487001,52.1626520416019,51.4690381962557,51.9966222560361,4457869.99891309,0.0,1.0
2018-02-23,53.39,53.48,52.72,53.3,3374064,52.143119125653,52.2310172474232,51.4887664413641,52.0552210038829,3454746.85789127,0.0,1.0
2018-02-26,55.0,55.13,53.92,53.99,4954631,53.7155188595414,53.8424828132094,52.6607413982995,52.7291066041207,5073109.42509113,0.0,1.0
2018-02-27,54.26,55.6,54.24,54.89,4821958,52.9928009694312,54.3015063380091,52.9732680534823,53.6080878218223,4937263.86025389,0.0,1.0
2018-02-28,54.25,54.6,53.635,54.41,4015581,52.9830345114568,53.3248605405629,52.3823973460273,53.1392978390481,4111604.23819995,0.0,1.0
2018-03-01,53.48,55.31,53.2995,54.14,5895581,52.2310172474232,54.0182790567497,52.0547326809841,52.8756034737377,6036560.04604342,0.0,1.0
2018-03-02,53.18,53.415,51.87,52.9,4918160,51.9380235081893,52.1675352705892,50.6586175135348,51.6645626849044,5035766.30633163,0.0,1.0
2018-03-05,53.19,53.6939,52.69,52.9,3974757,51.9477899661638,52.4399217834969,51.4594670674407,51.6645626849044,4069804.02761516,0.0,1.0
2018-03-06,53.57,54.02,52.9,53.34,4273805,52.3189153691933,52.7584059780441,51.6645626849044,52.0942868357807,4376003.06188324,0.0,1.0
2018-03-07,54.11,54.17,53.04,53.12,3216908,52.8463040998143,52.9049028476611,51.8012930965468,51.8794247603425,3293832.83930752,0.0,1.0
2018-03-08,54.79,55.69,54.28,54.33,4120718,53.5104232420777,54.3894044597793,53.0123338853801,53.0611661752525,4219255.34392827,0.0,1.0
2018-03-09,56.07,56.08,54.65,55.05,3466720,54.7605298628089,54.7702963207833,53.3736928304352,53.7643511494137,3549618.50966337,0.0,1.0
2018-03-12,56.5,56.97,55.63,56.26,3177925,55.1804875557107,55.6395110805104,54.3308057119325,54.9460925643236,3253917.65193669,0.0,1.0
2018-03-13,56.23,57.44,56.03,56.86,4343055,54.9167931904002,56.0985346053102,54.721464030911,55.5320800427914,4446909.01384769,0.0,1.0
2018-03-14,55.28,57.21,55.16,56.57,4262349,53.9889796828264,55.8739060718975,53.8717821871328,55.248852761532,4364273.11840735,0.0,1.0
2018-03-15,55.17,55.56,54.93,55.35,2964323,53.8815486451073,54.2624405061113,53.6471536537202,54.0573448886476,3035207.8591351,0.0,1.0
2018-03-16,55.4,56.41,55.27,55.31,4455977,54.1061771785199,55.0925894339406,53.9792132248519,54.0182790567497,4562531.27966327,0.0,1.0
2018-03-19,54.62,55.69,54.19,55.33,3743641,53.3443934565119,54.3894044597793,52.92443576361,54.0378119726987,3833161.42842072,0.0,1.0
2018-03-20,55.32,55.7,54.67,54.93,2497070,54.0280455147242,54.3991709177538,53.3932257463842,53.6471536537202,2556781.59526155,0.0,1.0
2018-03-21,54.09,54.61,53.165,54.21,4785030,52.8267711838654,53.3346269985374,51.9233738212276,52.9439686795589,4899452.81340705,0.0,1.0
2018-03-22,52.31,54.18,52.29,53.58,4820379,51.0883416644111,52.9146693056355,51.0688087484622,52.3286818271678,4935647.10215783,0.0,1.0
2018-03-23,51.01,53.1,50.99,52.63,3843474,49.818702127731,51.8598918443936,49.7991692117821,51.4008683195939,3935381.70138053,0.0,1.0
2018-03-26,51.86,52.04,50.64,51.94,3185475,50.6488510555603,50.8246472991006,49.4573431826759,50.726982719356,3261648.19254798,0.0,1.0
2018-03-27,50.9,52.35,50.55,52.3,2805331,49.711271090012,51.127407496309,49.3694450609058,51.0785752064367,2872413.93690071,0.0,1.0
2018-03-28,50.85,51.2615,50.05,50.9,4177492,49.6624388001397,50.0643285457888,48.8811221621827,49.711271090012,4277386.96149981,0.0,1.0
2018-03-29,51.96,52.4301,51.03,51.3,3074062,50.7465156353049,51.2056368246844,49.83823504368,50.1019294089904,3147571.01094199,0.0,1.0
2018-04-02,49.78,51.95,48.96,51.77,4185804,48.6174277968722,50.7367491773305,47.8165782429663,50.5609529337902,4285897.72356088,0.0,1.0
2018-04-03,51.47,51.55,49.57,50.23,3863347,50.2679591945563,50.346090858352,48.4123321794085,49.056918405723,3955729.91774716,0.0,1.0
2018-04-04,52.04,52.1,50.51,50.6,3955029,50.8246472991006,50.8832460469474,49.3303792290079,49.4182773507781,4049604.27858478,0.0,1.0
2018-04-05,52.14,53.08,51.83,52.5,3060904,50.9223118788453,51.8403589284447,50.6195516816369,51.2739043659259,3134098.3681124,0.0,1.0
2018-04-06,50.29,51.96,49.81,51.71,4302567,49.1155171535698,50.7465156353049,48.6467271707956,50.5023541859434,4405452.83791791,0.0,1.0
2018-04-09,49.82,50.86,49.74,50.5,4330098,48.6564936287701,49.6722052581141,48.5783619649744,49.3206127710335,4433642.17746352,0.0,1.0
2018-04-10,47.46,50.57,47.21,50.52,12815485,46.351609546797,49.3889779768547,46.1074480974355,49.3401456869824,13121937.3835537,0.0,1.0
2018-04-11,45.4,47.46,45.37,47.15,10151133,44.3397192040578,46.351609546797,44.3104198301344,46.0488493495887,10393873.6300753,0.0,1.0
2018-04-12,46.57,46.8,45.505,46.03,7040424,45.4823947870699,45.7070233204825,44.4422670127897,44.9550060564489,7208779.29174499,0.0,1.0
2018-04-13,45.87,47.05,45.75,46.75,5226252,44.7987427288575,45.9511847698441,44.681545233164,45.6581910306102,5351225.60673063,0.0,1.0
2018-04-16,46.4,46.94,45.81,46.13,4516335,45.316365001504,45.843753732125,44.7401439810108,45.0526706361936,4624332.60022169,0.0,1.0
2018-04-17,45.75,47.03,45.62,46.75,6961108,44.681545233164,45.9316518538951,44.554581279496,45.6581910306102,7127566.63490728,0.0,1.0
2018-04-18,47.76,48.38,46.05,46.5,9170727,46.6446032860309,47.2501236804475,44.9745389723979,45.4140295812486,9390023.51106221,0.0,1.0
2018-04-19,46.88,47.77,46.41,47.53,5759268,45.7851549842782,46.6543697440053,45.3261314594785,46.4199747526182,5896987.43911015,0.0,1.0
2018-04-20,46.78,47.24,46.4358,46.91,5344735,45.6874904045336,46.1367474713588,45.3513289210526,45.8144543582016,5472541.85086931,0.0,1.0
2018-04-23,46.68,47.19,46.12,46.85,4221685,45.589825824789,46.0879151814865,45.0429041782191,45.7558556103548,4322636.73384876,0.0,1.0
2018-04-24,45.69,47.17,45.11,46.72,3954263,44.6229464853172,46.0683822655376,44.0564919227984,45.6288916566868,4048819.96148435,0.0,1.0
2018-04-25,45.25,45.93,43.89,45.67,7847645,44.1932223344409,44.8573414767043,42.864984049914,44.6034135693683,8035303.09608713,0.0,1.0
2018-04-26,42.37,43.8,40.65,43.49,20517346,41.3804824377958,42.7770859281439,39.7006516661883,42.4743257309356,21007970.3958692,0.0,1.0
2018-04-27,43.4,43.48,42.325,42.55,6955237,42.3864276091654,42.4645592729611,41.3365333769107,41.5562786813361,7121555.24365842,0.0,1.0
2018-04-30,42.93,43.81,42.76,43.5,6472855,41.9274040843657,42.7868523861184,41.7613742987998,42.48409218891,6627638.20509504,0.0,1.0
2018-05-01,43.36,43.46,42.56,42.86,5341232,42.3473617772676,42.4450263570122,41.5660451393106,41.8590388785445,5468955.0848082,0.0,1.0
2018-05-02,42.24,43.41,42.19,43.23,6314448,41.2535184841278,42.3961940671399,41.2046861942555,42.2203978235995,6465443.27176895,0.0,1.0
2018-05-03,42.11,42.49,41.54,42.25,4700541,41.1265545304598,41.4976799334894,40.5698664259155,41.2632849421023,4812943.45635978,0.0,1.0
2018-05-04,42.86,43.45,41.75,41.75,5540878,41.8590388785445,42.4352598990377,40.7749620433792,40.7749620433792,5673375.15247454,0.0,1.0
2018-05-07,42.44,43.23,42.1235,42.92,5330964,41.5465122233617,42.3198803820906,41.2366754863519,42.0164068008172,5445610.23422759,0.1,1.0
2018-05-08,43.0,44.01,42.33,42.33,7766568,42.0947225637265,43.0834590704559,41.4388280493614,41.4388280493614,7933593.65878751,0.0,1.0
2018-05-09,41.5,43.16,41.47,42.93,8273672,40.6263020091779,42.251354089545,40.5969335980869,42.0261962711809,8451603.29686005,0.0,1.0
2018-05-10,42.04,42.46,41.51,41.51,7931613,41.1549334088154,41.566091164089,40.6360914795415,40.6360914795415,8102188.07081282,0.0,1.0
2018-05-11,42.6,42.66,42.02,42.08,6066657,41.7031437491802,41.7618805713621,41.1353544680881,41.19409129027,6197124.84397727,0.0,1.0
2018-05-14,42.46,43.09,42.2,42.75,4201557,41.566091164089,42.1828277969994,41.3115649346339,41.849985804635,4291914.52031763,0.0,1.0
2018-05-15,43.19,43.4,41.6,42.02,6909578,42.280722500636,42.4863013782728,40.7241967128145,41.1353544680881,7058173.4693751,0.0,1.0
2018-05-16,44.06,44.91,43.04,43.13,7493568,43.1324064222742,43.964511403185,42.1338804451811,42.221985678454,7654722.59645354,0.0,1.0
2018-05-17,43.63,44.512,43.49,43.9,5334099,42.7114591966369,43.5748904827115,42.5744066115457,42.9757748964556,5448812.65466868,0.0,1.0
2018-05-18,43.38,43.76,43.035,43.56,4216067,42.4667224375455,42.8387223113644,42.1289857099993,42.6429329040913,4306736.56835597,0.0,1.0
2018-05-21,44.28,44.7939,43.63,43.74,4930221,43.3477747702746,43.850855652263,42.7114591966369,42.8191433706371,5036248.96634151,0.0,1.0
2018-05-22,42.88,45.04,42.83,44.5,6892448,41.9772489193626,44.0917745179126,41.9283015675443,43.5631431182751,7040675.07634294,0.0,1.0
2018-05-23,42.8,42.87,42.27,42.64,3915939,41.8989331564533,41.9674594489989,41.3800912271795,41.7423016306348,4000154.09877294,0.0,1.0
2018-05-24,43.56,43.89,42.7584,42.94,3855296,42.6429329040913,42.965985426092,41.8582089597405,42.0359857415445,3938206.92722305,0.0,1.0
2018-05-25,44.91,45.82,43.8,43.82,6517255,43.964511403185,44.8553532062778,42.8778801928191,42.8974591335464,6657413.2796753,0.0,1.0
2018-05-29,43.59,45.15,43.22,44.6,4531779,42.6723013151823,44.1994586919128,42.3100909117269,43.6610378219116,4629238.18312366,0.0,1.0
2018-05-30,43.3,43.825,42.66,43.68,5457878,42.3884066746362,42.9023538687282,41.7618805713621,42.7604065484552,5575253.61153548,0.0,1.0
2018-05-31,43.54,44.71,42.97,43.4,8540096,42.623353963364,43.7687219959119,42.0653541526355,42.4863013782728,8723756.93756065,0.0,1.0
2018-06-01,44.0,44.09,43.35,44.05,5472271,43.0736696000922,43.1617748333651,42.4373540264545,43.1226169519105,5589956.14340424,0.0,1.0
2018-06-04,44.86,45.01,43.96,44.04,5685162,43.9155640513667,44.0624061068216,43.0345117186376,43.1128274815468,5807425.51824432,0.0,1.0
2018-06-05,44.18,45.0213,43.81,44.78,4975326,43.249880066638,44.0734682083325,42.8876696631827,43.8372482884575,5082323.98196999,0.0,1.0
2018-06-06,44.19,44.23,42.88,43.45,6502470,43.2596695370017,43.2988274184563,41.9772489193626,42.5352487300911,6642310.31756318,0.0,1.0
2018-06-07,43.84,44.48,43.45,44.28,3728997,42.9170380742737,43.5435641775478,42.5352487300911,43.3477747702746,3809191.77593471,0.0,1.0
2018-06-08,43.11,43.969,42.96,43.96,6273041,42.2024067377267,43.0433222419649,42.0555646822719,43.0345117186376,6407947.28107886,0.0,1.0
2018-06-11,44.16,44.93,43.25,43.25,6440746,43.2303011259107,43.9840903439123,42.3394593228179,42.3394593228179,6579258.89832691,0.0,1.0
2018-06-12,43.41,44.3,43.09,44.23,5204620,42.4960908486364,43.3673537110019,42.1828277969994,43.2988274184563,5316549.11518172,0.0,1.0
2018-06-13,42.92,43.69,42.83,43.39,5988999,42.0164068008172,42.7701960188188,41.9283015675443,42.4765119079091,6117796.75255335,0.0,1.0
2018-06-14,43.08,43.49,42.8,43.06,4019334,42.1730383266357,42.5744066115457,41.8989331564533,42.1534593859084,4105772.68298547,0.0,1.0
2018-06-15,42.77,43.11,42.32,43.06,7031967,41.8695647453624,42.2024067377267,41.4290385789978,42.1534593859084,7183194.53328716,0.0,1.0
2018-06-18,42.44,42.68,41.94,42.63,5372079,41.5465122233617,41.7814595120894,41.0570387051788,41.7325121602712,5487609.44202195,0.0,1.0
2018-06-19,41.51,42.21,41.09,42.03,5575306,40.6360914795415,41.3213544049975,40.2249337242679,41.1451439384517,5695206.98555656,0.0,1.0
2018-06-20,42.03,42.34,41.35,41.65,4930567,41.1451439384517,41.4486175197251,40.479459953723,40.7731440646327,5036602.40732161,0.0,1.0
2018-06-21,41.49,42.5,41.37,42.03,5025339,40.6165125388142,41.6052490455436,40.4990388944503,41.1451439384517,5133412.54768613,0.0,1.0
2018-06-22,41.35,42.41,41.02,41.46,9115147,40.479459953723,41.5171438122707,40.1564074317223,40.5871441277232,9311174.82498268,0.0,1.0
2018-06-25,39.68,41.27,39.29,41.09,7126433,38.8446184029922,40.4011441908138,38.4628290588096,40.2249337242679,7279692.09290051,0.0,1.0
2018-06-26,39.09,39.96,38.99,39.87,6037359,38.2670396515365,39.1187235731746,38.1691449478999,39.0306183399017,6167196.76930965,0.0,1.0
2018-06-27,38.26,39.18,38.25,39.09,7391586,37.4545136113529,38.3551448848094,37.4447241409893,38.2670396515365,7550547.39982738,0.0,1.0
2018-06-28,38.2,38.53,37.06,38.33,7909702,37.395776789171,37.7188293111717,36.279777167714,37.5230399038985,8079805.85891978,0.0,1.0
2018-06-29,37.96,38.75,37.82,38.25,6032146,37.1608295004432,37.9341976591721,37.023776915352,37.4447241409893,6161871.65997651,0.0,1.0
2018-07-02,38.36,38.395,37.44,37.74,3363452,37.5524083149895,37.5866714612623,36.651777041533,36.9454611524427,3435785.46648097,0.0,1.0
2018-07-03,37.75,38.33,36.76,37.64,5645315,36.9552506228064,37.5230399038985,35.9860930568043,36.8475664488062,5766721.57970651,0.0,1.0
2018-07-05,37.99,38.18,37.52,37.85,6181460,37.1901979115342,37.3761978484436,36.7300928044423,37.053145326443,6314396.7654759,0.0,1.0
2018-07-06,38.09,38.39,37.76,38.19,3695004,37.2880926151707,37.5817767260804,36.96504009317,37.3859873188073,3774467.73189838,0.0,1.0
2018-07-09,39.31,39.41,38.07,38.21,4530423,38.4824079995369,38.5803027031735,37.2685136744434,37.4055662595346,4627853.02136351,0.0,1.0
2018-07-10,39.12,39.4,38.5,39.38,4909957,38.2964080626274,38.5705132328098,37.6894609000807,38.5509342920825,5015549.17437398,0.0,1.0
2018-07-11,35.96,38.34,35.9,38.31,24894183,35.2029354277117,37.5328293742622,35.1441986055298,37.5034609631712,25429550.3998029,0.0,1.0
2018-07-12,36.33,36.77,35.64,36.4,12226590,35.565145831167,35.995882527168,34.8896723760747,35.6336721237126,12489531.6557577,0.0,1.0
2018-07-13,37.12,37.26,36.14,36.31,10841910,36.338513989896,36.4755665749872,35.3791458942576,35.5455668904397,11075073.1114625,0.0,1.0
2018-07-16,37.28,37.58,36.93,37.26,5358592,36.4951455157145,36.7888296266242,36.1525140529865,36.4755665749872,5473832.39433808,0.0,1.0
2018-07-17,37.38,38.05,37.08,37.1,6274419,36.5930402193511,37.2489347337161,36.2993561084413,36.3189350491687,6409354.91596492,0.0,1.0
2018-07-18,38.37,39.2,38.0,38.0,10297410,37.5621977853531,38.3747238255367,37.1999873818978,37.1999873818978,10518863.2453788,0.0,1.0
2018-07-19,38.13,38.38,37.545,38.32,4985234,37.3272504966254,37.5719872557168,36.7545664803514,37.5132504335349,5092445.06067183,0.0,1.0
2018-07-20,37.88,38.3823,37.8108,37.96,5303258,37.0825137375339,37.5742388339004,37.0147706026174,37.1608295004432,5417308.39667073,0.0,1.0
2018-07-23,38.04,38.22,37.36,37.65,4697307,37.2391452633524,37.4153557298983,36.5734612786237,36.8573559191698,4798325.98241311,0.0,1.0
2018-07-24,37.45,38.39,37.04,38.19,6415066,36.6615665118967,37.5817767260804,36.2601982269867,37.3859873188073,6553026.6313645,0.0,1.0
2018-07-25,38.19,38.34,37.32,37.32,7338068,37.3859873188073,37.5328293742622,36.5343033971691,36.5343033971691,7495878.4565527,0.0,1.0
2018-07-26,40.02,40.45,37.6,37.85,12832274,39.1774603953566,39.5984076209939,36.8084085673515,37.053145326443,13108241.3279873,0.0,1.0
2018-07-27,39.69,40.859,39.51,39.93,8445143,38.8544078733559,39.9987969588674,38.6781974068101,39.0893551620837,8626761.9046603,0.0,1.0
2018-07-30,38.97,40.29,38.93,39.88,5746203,38.1495660071726,39.4417760951753,38.1104081257179,39.0404078102654,5869779.24907189,0.0,1.0
2018-07-31,39.54,39.87,39.14,39.26,5761144,38.707565817901,39.0306183399017,38.3159870033547,38.4334606477186,5885041.56607678,0.0,1.0
2018-08-01,38.14,39.47,37.69,39.38,7080711,37.337039966989,38.6390395253554,36.8965138006244,38.5509342920825,7232986.80824104,0.0,1.0
2018-08-02,37.93,38.12,37.35,37.86,5920730,37.1314610893522,37.3174610262617,36.5636718082601,37.0629347968066,6048059.57836113,0.0,1.0
2018-08-03,38.42,38.62,38.05,38.06,3975102,37.6111451371714,37.8069345444446,37.2489347337161,37.2587242040798,4060589.44185303,0.0,1.0
2018-08-06,38.41,38.49,37.87,38.26,3340207,37.6992503704443,37.7777700275554,37.1692426849447,37.5520260133611,3403180.42426073,0.1,1.0
2018-08-07,38.26,38.74,38.19,38.65,6427062,37.5520260133611,38.0231439560274,37.4833213133889,37.9348093417775,6548232.36521269,0.0,1.0
2018-08-08,38.38,38.86,38.22,38.41,3895478,37.6698054990277,38.140923441694,37.5127661848056,37.6992503704443,3968920.03182387,0.0,1.0
2018-08-09,37.92,38.74,37.885,38.55,3699790,37.2183174706391,38.0231439560274,37.1839651206531,37.8366597703887,3769542.69656809,0.0,1.0
2018-08-10,37.26,37.79,36.445,37.75,7481823,36.5705302994729,37.0907230278337,35.7706112926541,37.0514631992782,7622878.93276784,0.0,1.0
2018-08-13,36.79,37.33,36.68,37.29,4052014,36.1092273139455,36.6392349994451,36.0012627854178,36.5999751708896,4128407.22854314,0.0,1.0
2018-08-14,37.09,37.555,36.83,36.84,3873119,36.403676028112,36.86007153507,36.148487142501,36.1583020996399,3946139.49423861,0.0,1.0
2018-08-15,37.44,37.51,36.415,36.96,5599590,36.7471995279728,36.815904227945,35.7411664212375,36.2760815853065,5705159.91131272,0.0,1.0
2018-08-16,38.16,38.455,37.44,37.75,5876946,37.4538764419723,37.7434176775693,36.7471995279728,37.0514631992782,5987744.94563881,0.0,1.0
2018-08-17,37.79,38.21,37.72,37.99,6365148,37.0907230278337,37.5029512276667,37.0220183278615,37.2870221706113,6485151.09127137,0.0,1.0
2018-08-20,39.99,40.1,37.99,38.04,9629081,39.2500135983876,39.3579781269153,37.2870221706113,37.3360969563057,9810619.51035397,0.0,1.0
2018-08-21,40.33,40.71,39.84,39.98,6491776,39.5837221411096,39.9566905123871,39.1027892413044,39.2401986412488,6614166.42797455,0.0,1.0
2018-08-22,39.19,40.19,39.14,40.08,5593343,38.4648170272771,39.4463127411653,38.4157422415827,39.3383482126376,5698795.13568343,0.0,1.0
2018-08-23,38.83,39.39,38.72,39.19,3931892,38.1114785702774,38.6611161700547,38.0035140417497,38.4648170272771,4006020.55043515,0.0,1.0
2018-08-24,38.82,39.15,38.5272,38.9,3561731,38.1016636131385,38.4255571987216,37.814281668112,38.1801832702495,3628880.84950501,0.0,1.0
2018-08-27,39.52,39.82,39.02,39.02,11236016,38.7887106128602,39.0831593270266,38.2979627559161,38.2979627559161,11447850.2972661,0.0,1.0
2018-08-28,40.69,40.7,39.6,39.67,7373456,39.9370605981093,39.9468755552482,38.8672302699713,38.9359349699434,7512468.87344042,0.0,1.0
2018-08-29,40.5,41.04,40.25,40.66,4475067,39.7505764124706,40.2805840979702,39.5052024839986,39.9076157266927,4559436.11029351,0.0,1.0
2018-08-30,40.4,40.84,40.1504,40.36,4330210,39.6524268410818,40.0842849551926,39.4074455108953,39.6131670125263,4411848.0995154,0.0,1.0
2018-08-31,40.48,40.55,40.18,40.25,3464003,39.7309464981928,39.799651198165,39.4364977840264,39.5052024839986,3529310.36884254,0.0,1.0
2018-09-04,40.77,41.34,40.32,40.32,7123152,40.0155802552204,40.5750328121367,39.5739071839707,39.5739071839707,7257445.85453345,0.0,1.0
2018-09-05,39.67,41.37,38.88,40.81,9738921,38.9359349699434,40.6044776835533,38.1605533559718,40.0548400837759,9922530.34037163,0.0,1.0
2018-09-06,38.48,39.69,38.2485,39.48,6917509,37.7679550704165,38.9555648842212,37.5407388126514,38.7494507843047,7047925.83616745,0.0,1.0
2018-09-07,38.43,39.27,38.15,38.31,4875809,37.7188802847221,38.5433366843882,37.4440614848334,37.6011007990555,4967733.35940984,0.0,1.0
2018-09-10,39.43,39.49,38.49,38.66,3901039,38.7003759986103,38.7592657414436,37.7777700275554,37.9446242989164,3974585.87419211,0.0,1.0
2018-09-11,40.18,40.305,39.065,39.33,5863979,39.4364977840264,39.5591847482624,38.3421300630411,38.6022264272214,5974533.4768402,0.0,1.0
2018-09-12,39.26,40.401,39.23,40.26,6103809,38.5335217272493,39.6534083367957,38.5040768558326,39.5150174411374,6218885.02785199,0.0,1.0
2018-09-13,39.48,40.06,39.42,39.49,4268883,38.7494507843047,39.3187182983598,38.6905610414714,38.7592657414436,4349364.89237325,0.0,1.0
2018-09-14,39.74,39.97,39.32,39.54,2905068,39.0046396699156,39.2303836841099,38.5924114700826,38.808340527138,2959837.68333707,0.0,1.0
2018-09-17,40.32,40.545,39.7,39.7,5072753,39.5739071839707,39.7947437195956,38.9653798413601,38.9653798413601,5168390.37422228,0.0,1.0
2018-09-18,40.79,40.86,39.65,40.36,5548449,40.0352101694982,40.1039148694703,38.9163050556657,39.6131670125263,5653054.74235847,0.0,1.0
2018-09-19,41.6,41.7668,40.7,40.79,7413645,40.8302216977476,40.9939351828241,39.9468755552482,40.0352101694982,7553415.56269368,0.0,1.0
2018-09-20,41.89,42.17,41.19,41.82,6865565,41.1148554547751,41.3896742546638,40.4278084550534,41.046150754803,6995002.52813361,0.0,1.0
2018-09-21,43.6,43.89,41.99,42.04,10743088,42.7932131255239,43.0778468825515,41.213005026164,41.2620798118584,10945629.0516457,0.0,1.0
2018-09-24,41.98,43.3,41.85,43.27,7105075,41.2031900690251,42.4987644113575,41.0755956262196,42.4693195399408,7239028.04613733,0.0,1.0
2018-09-25,40.81,42.19,40.27,42.0,6744165,40.0548400837759,41.4093041689416,39.5248323982763,41.2228199833028,6871313.75569967,0.0,1.0
2018-09-26,41.04,41.48,40.78,40.84,4623712,40.2805840979702,40.712442212081,40.0253952123593,40.0842849551926,4710883.53680458,0.0,1.0
2018-09-27,41.5,42.2,41.15,41.23,5654613,40.7320721263588,41.4191191260805,40.3885486264979,40.467068283609,5761220.26819601,0.0,1.0
2018-09-28,41.33,41.955,40.7,41.37,5030569,40.5652178549978,41.1786526761779,39.9468755552482,40.6044776835533,5125411.07293435,0.0,1.0
2018-10-01,39.61,41.75,39.6,41.41,7213580,38.8770452271101,40.9774460548308,38.8672302699713,40.6437375121088,7349578.70719949,0.0,1.0
2018-10-02,38.5,39.6,38.4,39.6,7625022,37.7875849846943,38.8672302699713,37.6894354133055,38.8672302699713,7768777.68502291,0.0,1.0
2018-10-03,38.8,39.26,38.42,38.7,6370307,38.0820336988607,38.5335217272493,37.7090653275832,37.9838841274719,6490407.35467325,0.0,1.0
2018-10-04,37.92,39.01,37.48,38.8,5916661,37.2183174706391,38.2881477987772,36.7864593565283,38.0820336988607,6028208.69849889,0.0,1.0
2018-10-05,36.44,38.1275,36.21,37.93,9127017,35.7657038140847,37.4219778312709,35.5399597998904,37.228132427778,9299090.02235334,0.0,1.0
2018-10-08,35.9,36.85,35.6,36.44,7879323,35.235696128585,36.1681170567788,34.9412474144186,35.7657038140847,8027873.05997123,0.0,1.0
2018-10-09,33.55,36.39,33.41,36.3,19662644,32.9291812009479,35.7166290283903,32.7917718010035,35.6282944141403,20033346.780606,0.0,1.0
2018-10-10,31.61,33.4,31.59,33.33,20539018,31.0250795160048,32.7819568438646,31.0054496017271,32.7132521438925,20926243.1912569,0.0,1.0
2018-10-11,31.27,32.75,30.75,32.3,17115781,30.6913709732829,32.1439846298373,30.180993202061,31.7023115585877,17438467.3899353,0.0,1.0
2018-10-12,30.91,32.13,30.81,31.97,12905185,30.3380325162831,31.5354572872267,30.2398829448943,31.3784179730046,13148488.3911276,0.0,1.0
2018-10-15,31.78,32.24,30.82,31.0,11092524,31.1919337873658,31.6434218157544,30.2496979020332,30.4263671305331,11301653.021038,0.0,1.0
2018-10-16,33.28,33.44,31.98,32.06,11339164,32.6641773581981,32.8212166724202,31.3882329301435,31.4667525872545,11552942.9620026,0.0,1.0
2018-10-17,33.57,35.4,33.53,34.45,15068551,32.9488111152256,34.744948271641,32.9095512866701,33.8125273434472,15352640.6552571,0.0,1.0
2018-10-18,32.06,33.759,31.87,33.58,12778275,31.4667525872545,33.1343138051505,31.2802684016158,32.9586260723645,13019185.7378361,0.0,1.0
2018-10-19,32.04,32.65,31.81,32.09,10445246,31.4471226729767,32.0458350584485,31.2213786587825,31.4961974586712,10642171.7916847,0.0,1.0
2018-10-22,32.16,32.52,31.82,32.27,7572134,31.5649021586433,31.9182406156431,31.2311936159213,31.672866687171,7714892.57961529,0.0,1.0
2018-10-23,32.38,32.44,30.6,31.53,12468259,31.7808312156987,31.839720958532,30.0337688449778,30.9465598588938,12703324.9596245,0.0,1.0
2018-10-24,30.34,32.75,30.24,32.48,15348177,29.7785799593669,32.1439846298373,29.680430387978,31.8789807870875,15637538.4862341,0.0,1.0
2018-10-25,32.37,33.33,31.12,31.19,18375181,31.7710162585598,32.7132521438925,30.5441466161996,30.6128513161718,18721611.0472937,0.0,1.0
2018-10-26,32.46,33.01,31.3,31.4,11438628,31.8593508728098,32.3991735154483,30.7208158446995,30.8189654160883,11654282.1717338,0.0,1.0
2018-10-29,32.6,33.995,31.95,33.14,9405453,31.9967602727541,33.3659467936281,31.3587880587268,32.5267679582537,9582775.41808167,0.0,1.0
2018-10-30,34.66,34.78,32.33,32.44,13067628,34.0186414433637,34.1364209290303,31.7317564300043,31.839720958532,13313993.9534051,0.0,1.0
2018-10-31,35.08,35.9,34.81,35.16,11132795,34.4308696431968,35.235696128585,34.165865800447,34.5093893003078,11342683.2562496,0.0,1.0
2018-11-01,36.37,36.47,35.07,35.3,9643154,35.6969991141125,35.7951486855013,34.4210546860579,34.6467987002521,9824957.83073668,0.0,1.0
2018-11-02,36.33,37.46,35.64,36.59,10039121,35.657739285557,36.7668294422506,34.9805072429741,35.9129281711679,10228390.0560608,0.0,1.0
2018-11-05,35.72,36.52,35.13,36.35,11305331,35.157176471474,35.9445712412719,34.5764728287481,35.7772498526898,11486315.5648366,0.1,1.0
2018-11-06,35.17,35.96,34.8399,35.6,11376726,34.615842567238,35.3933949024134,34.2909438003501,35.0390672560043,11558853.5117354,0.0,1.0
2018-11-07,36.97,37.39,35.48,35.57,10903961,36.3874807992831,36.800863053427,34.9209580405346,35.0095399521369,11078520.1205229,0.0,1.0
2018-11-08,36.86,37.05,35.97,36.77,6884753,36.2792140184359,36.4662202762629,35.4032373370358,36.1906321068337,6994969.50102175,0.0,1.0
2018-11-09,36.22,37.26,36.03,36.7,6794692,35.6492982025977,36.6729114033349,35.4622919447707,36.1217350644764,6903466.73422219,0.0,1.0
2018-11-12,36.86,37.3041,35.7777,36.31,9360761,36.2792140184359,36.71631654002,35.2139673192457,35.7378801141999,9510615.37013077,0.0,1.0
2018-11-13,37.78,38.42,37.1,37.15,9694207,37.1847180037035,37.8146338195417,36.5154324493753,36.5646446224877,9849399.43402348,0.0,1.0
2018-11-14,38.11,38.59,37.45,38.0,7288643,37.5095183462451,37.9819552081238,36.8599176611619,37.4012515653979,7405325.28746283,0.0,1.0
2018-11-15,37.82,38.16,36.3101,37.87,8296755,37.2240877421934,37.5587305193574,35.7379785385461,37.2732999153057,8429575.93140228,0.0,1.0
2018-11-16,36.75,37.53,36.5,37.4,10645828,36.1709472375887,36.9386571381416,35.9248863720269,36.8107054880495,10816254.7259318,0.0,1.0
2018-11-19,35.82,37.08,35.305,36.76,9420974,35.2556008176987,36.4957475801303,34.7487154346414,36.1807896722112,9571792.30684368,0.0,1.0
2018-11-20,35.59,36.39,34.86,35.05,7059833,35.0292248213819,35.8166195911797,34.3107270939413,34.4977333517683,7172852.3183485,0.0,1.0
2018-11-21,36.31,37.51,35.97,36.09,8701536,35.7378801141999,36.9189722688967,35.4032373370358,35.5213465525055,8840836.981667,0.0,1.0
2018-11-23,37.95,38.27,36.66,36.66,6121272,37.3520393922855,37.6669973002047,36.0823653259865,36.0823653259865,6219266.10111625,0.0,1.0
2018-11-26,38.1,38.62,37.7001,38.3,9203089,37.4996759116226,38.0114825119912,37.1060769510699,37.6965246040721,9350419.2336586,0.0,1.0
2018-11-27,38.29,38.765,37.81,38.21,8143233,37.6866821694496,38.1541978140171,37.2142453075709,37.6079426924698,8273596.23137008,0.0,1.0
2018-11-28,38.94,38.97,37.78,38.59,6673828,38.3264404199103,38.3559677237778,37.1847180037035,37.9819552081238,6780667.84895043,0.0,1.0
2018-11-29,38.42,39.34,38.4,38.8,5178376,37.8146338195417,38.7201378048093,37.7949489502968,38.1886463351957,5261275.48581961,0.0,1.0
2018-11-30,40.16,40.2,38.42,38.42,10015654,39.5272174438521,39.566587182342,37.8146338195417,37.8146338195417,10175992.4085565,0.0,1.0
2018-12-03,39.65,40.58,39.135,40.57,6577686,39.0252532781059,39.9405996979959,38.5183678950486,39.9307572633735,6682986.73275538,0.0,1.0
2018-12-04,36.69,39.205,36.67,38.82,12315077,36.1118926298539,38.5872649374059,36.092207760609,38.2083312044407,12512226.3671238,0.0,1.0
2018-12-06,36.94,37.1,35.79,36.0,9378907,36.3579534954157,36.5154324493753,35.2260735138313,35.4327646409033,9529051.86546553,0.0,1.0
2018-12-07,33.57,36.6,33.38,36.58,14380116,33.0410530276423,36.0233107182516,32.8540467698153,36.0036258490067,14610324.123633,0.0,1.0
2018-12-10,33.84,34.17,32.61,33.67,8569141,33.3067987624491,33.6315991049907,32.0961793038849,33.139477373867,8706322.49914484,0.0,1.0
2018-12-11,34.1,34.81,33.61,34.36,8055448,33.5627020626334,34.261514920829,33.0804227661322,33.8186053628177,8184405.90055541,0.0,1.0
2018-12-12,34.35,34.7864,34.089,34.55,7630516,33.8087629281952,34.2382867751199,33.5518753845486,34.0056116206446,7752671.25735062,0.0,1.0
2018-12-13,32.46,34.69,32.38,34.3,10279702,31.9485427845478,34.1434057053593,31.869803307568,33.7595507550828,10444267.4950855,0.0,1.0
2018-12-14,32.41,33.2741,32.08,32.27,8558597,31.8993306114354,32.7498153871633,31.5745302688938,31.7615365267208,8695609.70256104,0.0,1.0
2018-12-17,32.04,32.8616,31.695,32.3,7638105,31.5351605304039,32.3438149589863,31.1955965359286,31.7910638305882,7760381.74798743,0.0,1.0
2018-12-18,33.54,33.645,32.47,32.47,9117596,33.0115257237749,33.1148712873108,31.9583852191702,31.9583852191702,9263557.59496932,0.0,1.0
2018-12-19,32.42,33.98,32.23,33.46,8120520,31.9091730460579,33.4445928471637,31.7221667882309,32.9327862467951,8250519.62393379,0.0,1.0
2018-12-20,31.89,32.68,30.95,32.34,9439595,31.3875240110668,32.1650763462422,30.4623351565543,31.8304335690781,9590711.40634927,0.0,1.0
2018-12-21,30.78,32.65,30.65,31.95,11800633,30.2950137679723,32.1355490423748,30.1670621178801,31.4465786188016,11989546.74594,0.0,1.0
2018-12-24,29.72,30.92,29.67,30.51,5901991,29.2517156979901,30.4328078526869,29.2025035248778,30.0292680331655,5996474.67967331,0.0,1.0
2018-12-26,32.29,32.33,29.59,30.12,8621261,31.7812213959657,31.8205911344556,29.123764047898,29.6454130828891,8759276.87679548,0.0,1.0
2018-12-27,32.04,32.05,30.865,31.71,7751743,31.5351605304039,31.5450029650264,30.3786744622633,31.2103601878623,7875838.95380979,0.0,1.0
2018-12-28,31.83,32.6,31.51,32.17,6379455,31.328469403332,32.0863368692624,31.0135114954128,31.663112180496,6481582.29614637,0.0,1.0
2018-12-31,32.11,32.62,31.68,32.09,5334664,31.6040575727612,32.1060217385073,31.1808328839949,31.5843727035163,5420065.46613926,0.0,1.0
2019-01-02,32.48,32.65,31.05,31.46,5229460,31.9682276537927,32.1355490423748,30.5607595027791,30.9642993223005,5313177.27837341,0.0,1.0
2019-01-03,30.06,31.8535,28.81,31.69,16821991,29.5863584751542,31.3515991246948,28.3560541473451,31.1906753186173,17091290.5650301,0.0,1.0
2019-01-04,32.04,32.09,30.4,30.44,9369633,31.5351605304039,31.5843727035163,29.9210012523183,29.9603709908082,9519629.40003322,0.0,1.0
2019-01-07,32.95,33.4804,31.24,31.99,8010692,32.430822081049,32.9528648134249,30.747765760606,31.4859483572915,8138933.41156594,0.0,1.0
2019-01-08,32.42,33.65,32.2,33.36,7107729,31.9091730460579,33.1197925046221,31.6926394843635,32.8343619005703,7221515.07490941,0.0,1.0
2019-01-09,33.42,33.55,32.3,32.42,6179397,32.8934165083052,33.0213681583973,31.7910638305882,31.9091730460579,6278321.61149503,0.0,1.0
2019-01-10,32.04,32.21,29.78,30.62,19726307,31.5351605304039,31.7024819189859,29.310770305725,30.1375348140127,20042101.1229875,0.0,1.0
2019-01-11,31.8,31.989,31.1,31.8,6900397,31.2989420994645,31.4849641138293,30.6099716758914,31.2989420994645,7010863.94238719,0.0,1.0
2019-01-14,31.71,31.93,30.7,31.4,5878522,31.2103601878623,31.4268937495567,30.2162742909925,30.9052447145656,5972629.96959881,0.0,1.0
2019-01-15,32.1,32.86,31.63,31.88,7643059,31.5942151381387,32.3422401694467,31.1316207108825,31.3776815764443,7765415.05548708,0.0,1.0
2019-01-16,32.84,33.67,32.74,32.82,9141554,32.3225553002017,33.139477373867,32.224130953977,32.3028704309568,9287899.1333376,0.0,1.0
2019-01-17,33.58,33.89,32.6311,32.75,5917547,33.0508954622648,33.3560109355614,32.1169468409383,32.2339733885995,6012279.71226603,0.0,1.0
2019-01-18,33.97,34.04,33.1538,33.84,5817716,33.4347504125412,33.5036474548985,32.6314108986549,33.3067987624491,5910850.53967895,0.0,1.0
2019-01-22,32.74,33.8804,32.45,33.76,14598203,32.224130953977,33.3465621983239,31.9387003499253,33.2280592854693,14831902.4305918,0.0,1.0
2019-01-23,31.65,33.1,31.39,32.93,14317926,31.1513055801274,32.578458600386,30.8954022799431,32.411137211804,14547138.5375607,0.0,1.0
2019-01-24,33.66,34.35,32.83,34.26,15531138,33.1296349392445,33.8087629281952,32.3127128655793,33.7201810165929,15779772.5824238,0.0,1.0
2019-01-25,34.98,35.5,33.76,33.94,15933789,34.428836309411,34.9406429097796,33.2280592854693,33.4052231086738,16188869.5339856,0.0,1.0
2019-01-28,36.57,36.62,34.5,34.53,14843458,35.9937834143842,36.0429955874966,33.9563994475323,33.9859267513997,15081083.6641049,0.0,1.0
2019-01-29,36.29,37.08,36.07,36.76,8744324,35.718195244955,36.4957475801303,35.5016616832606,36.1807896722112,8884309.96537602,0.0,1.0
2019-01-30,36.34,36.68,36.17,36.43,7435617,35.7674074180673,36.1020501952314,35.6000860294853,35.8559893296696,7554652.16199897,0.0,1.0
2019-01-31,35.77,36.55,35.55,36.31,7706585,35.2063886445864,35.9740985451393,34.989855082892,35.7378801141999,7829958.02929047,0.0,1.0
2019-02-01,36.11,36.59,35.77,35.77,6612246,35.5410314217505,36.0134682836292,35.2063886445864,35.2063886445864,6718099.99621671,0.0,1.0
2019-02-04,36.78,36.81,36.12,36.16,9089334,36.2004745414562,36.2300018453236,35.5508738563729,35.5902435948628,9234843.15480888,0.0,1.0
2019-02-05,36.93,37.23,36.7,36.81,6003162,36.446535407018,36.74260799359,36.2195464239794,36.3281063723892,6082794.15818797,0.1,1.0
2019-02-06,36.76,37.09,36.61,36.8,5802821,36.2787609412938,36.6044407865231,36.1307246480078,36.3182372861701,5879795.62767263,0.0,1.0
2019-02-07,36.17,36.7,35.94,36.46,5857278,35.6964848543688,36.2195464239794,35.4694958713303,35.9826883547218,5934975.00172125,0.0,1.0
2019-02-08,36.0,36.23,35.39,35.8,4973284,35.5287103886447,35.7556993716832,34.9266961292815,35.3313286642633,5039254.78976074,0.0,1.0
2019-02-11,36.59,36.7173,36.08,36.08,4932635,36.1109864755697,36.2366199431384,35.6076630783972,35.6076630783972,4998066.57932494,0.0,1.0
2019-02-12,35.75,37.17,35.67,36.76,6883189,35.281983233168,36.6833934762756,35.2030305434154,36.2787609412938,6974494.74775188,0.0,1.0
2019-02-13,36.21,36.4632,35.81,35.83,5837850,35.7359611992451,35.9858464623119,35.3411977504824,35.3609359229205,5915289.28860784,0.0,1.0
2019-02-14,36.11,36.525,35.67,35.91,4070020,35.6372703370544,36.0468374151457,35.2030305434154,35.4398886126731,4124008.96056248,0.0,1.0
2019-02-15,35.05,36.34,34.96,36.24,11471877,34.5911471978332,35.864259320093,34.5023254218616,35.7655684579023,11624051.8578461,0.0,1.0
2019-02-19,35.47,35.9,35.0,35.03,6436150,35.0056488190341,35.430019526454,34.5418017667379,34.5714090253951,6521525.75946167,0.0,1.0
2019-02-20,35.06,35.24,34.77,35.0,6969932,34.6010162840523,34.7786598359955,34.3148127836993,34.5418017667379,7062388.39674281,0.0,1.0
2019-02-21,34.98,35.51,34.825,34.98,5900744,34.5220635942997,35.0451251639103,34.3690927579042,34.5220635942997,5979017.57976259,0.0,1.0
2019-02-22,35.49,35.55,35.0,35.0,5393564,35.0253869914722,35.0846015087866,34.5418017667379,34.5418017667379,5465109.8189609,0.0,1.0
2019-02-25,35.9,36.3799,35.67,35.75,10905926,35.430019526454,35.9036369741071,35.2030305434154,35.281983233168,11050593.4976318,0.0,1.0
2019-02-26,36.25,36.725,35.75,35.9,7565026,35.7754375441214,36.2442191395271,35.281983233168,35.430019526454,7665376.33989222,0.0,1.0
2019-02-27,35.69,36.33,35.2681,36.11,5874912,35.2227687158536,35.8543902338739,34.8063919682711,35.6372703370544,5952842.91736061,0.0,1.0
2019-02-28,35.63,35.89,35.1699,35.63,7873833,35.1635541985392,35.4201504402349,34.7094775415998,35.1635541985392,7978279.6757688,0.0,1.0
2019-03-01,34.64,35.96,34.37,35.58,8654044,34.1865146628514,35.4892340437684,33.9200493349366,35.1142087674438,8768840.20253021,0.0,1.0
2019-03-04,33.72,34.89,33.5,34.76,6998090,33.2785587306972,34.4332418183281,33.0614388338777,34.3049436974802,7090919.91361779,0.0,1.0
2019-03-05,33.23,34.38,33.17,34.03,7405708,32.7949735059628,33.9299184211557,32.7357589886484,33.5845004034883,7503944.98093604,0.0,1.0
2019-03-06,32.76,33.415,32.515,33.22,6421016,32.3311264536666,32.9775516010156,32.0893338412995,32.7851044197438,6506191.00641154,0.0,1.0
2019-03-07,32.22,32.7,31.6177,32.7,7112375,31.798195797837,32.2719119363522,31.2037807348625,32.2719119363522,7206720.90822172,0.0,1.0
2019-03-08,31.91,32.115,31.37,31.9,6200496,31.4922541250459,31.6945703925368,30.9593234692162,31.4823850388268,6282745.80074098,0.0,1.0
2019-03-11,32.05,32.27,31.57,31.64,8943989,31.6304213321128,31.8475412289323,31.1567051935976,31.225788797131,9062631.3333036,0.0,1.0
2019-03-12,30.92,32.19,30.88,32.19,10887514,30.5152145893581,31.7685885391798,30.4757382444819,31.7685885391798,11031937.2617947,0.0,1.0
2019-03-13,31.84,31.925,31.0,31.22,11092869,31.4231705215124,31.5070577543745,30.5941672791107,30.8112871759302,11240016.303199,0.0,1.0
2019-03-14,32.13,32.47,31.88,31.96,6454467,31.7093740218654,32.0449229533137,31.4626468663887,31.5415995561412,6540085.73512042,0.0,1.0
2019-03-15,31.43,32.35,31.415,32.28,9645120,31.0185379865306,31.9264939186849,31.003734357202,31.8574103151514,9773062.86104256,0.0,1.0
2019-03-18,31.38,31.58,31.03,31.5,6832714,30.9691925554353,31.1665742798166,30.6237745377679,31.0876215900641,6923350.19507538,0.0,1.0
2019-03-19,31.59,32.12,31.38,31.5,6824528,31.1764433660357,31.6995049356463,30.9691925554353,31.0876215900641,6915055.60749322,0.0,1.0
2019-03-20,30.96,31.55,30.77,31.5,6250188,30.5546909342344,31.1369670211594,30.3671782960721,31.0876215900641,6333096.96689454,0.0,1.0
2019-03-21,31.45,31.77,30.79,30.89,5725099,31.0382761589687,31.3540869179789,30.3869164685103,30.4856073307009,5801042.64256867,0.0,1.0
2019-03-22,30.57,31.44,30.53,31.32,7488905,30.1697965716908,31.0284070727497,30.1303202268145,30.9099780381209,7588245.59211039,0.0,1.0
2019-03-25,30.21,30.7151,30.16,30.53,5172082,29.8145094678043,30.3129970127294,29.765164036709,30.1303202268145,5240689.85232602,0.0,1.0
2019-03-26,30.21,30.62,29.97,30.51,4583398,29.8145094678043,30.2191420027861,29.5776513985467,30.1105820543764,4644196.93805538,0.0,1.0
2019-03-27,30.94,31.2,30.15,30.27,6406918,30.5349527617963,30.791549003492,29.7552949504899,29.8737239851187,6491905.99593836,0.0,1.0
2019-03-28,30.9,31.37,30.44,31.01,6687159,30.49547641692,30.9593234692162,30.0414984508429,30.6040363653298,6775864.40280541,0.0,1.0
2019-03-29,31.76,31.885,30.835,31.14,6980750,31.3442178317598,31.4675814094982,30.4313273564961,30.7323344861776,7073349.89789893,0.0,1.0
2019-04-01,32.35,32.7263,31.7,31.98,7438163,31.9264939186849,32.2978676331084,31.2850033144454,31.5613377285793,7536830.49766937,0.0,1.0
2019-04-02,32.99,33.47,32.46,33.04,10406109,32.5581154367052,33.0318315752205,32.0350538670946,32.6074608678005,10544146.4072879,0.0,1.0
2019-04-03,33.71,33.99,33.21,33.22,10047441,33.2686896444781,33.545024058612,32.7752353335247,32.7851044197438,10180720.6634667,0.0,1.0
2019-04-04,33.93,34.12,33.35,33.96,6192282,33.4858095412976,33.6733221794599,32.9134025405917,33.5154167999548,6274422.84173782,0.0,1.0
2019-04-05,34.06,34.4,33.88,33.97,5164739,33.6141076621455,33.9496565935938,33.4364641102023,33.5252858861739,5233249.44716894,0.0,1.0
2019-04-08,33.88,33.9529,33.44,33.64,6219761,33.4364641102023,33.5084097487393,33.0022243165633,33.1996060409446,6302266.35165356,0.0,1.0
2019-04-09,33.31,33.52,32.6,33.37,8119440,32.8739261957154,33.0811770063158,32.1732210741616,32.9331407130298,8227144.66138973,0.0,1.0
2019-04-10,34.02,34.13,33.09,33.76,7159491,33.5746313172692,33.683191265679,32.6568062988959,33.3180350755734,7254461.90364334,0.0,1.0
2019-04-11,34.81,34.97,33.91,33.99,7352414,34.3542891285756,34.5121945080807,33.4660713688595,33.545024058612,7449944.03412392,0.0,1.0
2019-04-12,34.69,35.235,34.5,34.99,4610524,34.2358600939468,34.773725292886,34.0483474557845,34.5319326805188,4671682.76541353,0.0,1.0
2019-04-15,33.75,35.24,33.68,34.65,6390646,33.3081659893544,34.7786598359955,33.2390823858209,34.1963837490705,6475418.1472776,0.0,1.0
2019-04-16,34.03,34.09,33.59,33.96,4498401,33.5845004034883,33.6437149208027,33.1502606098493,33.5154167999548,4558072.44981676,0.0,1.0
2019-04-17,34.38,34.72,34.1031,34.45,3772085,33.9299184211557,34.265467352604,33.6566434237497,33.9990020246891,3822121.84215392,0.0,1.0
2019-04-18,34.37,34.6199,33.9,34.43,3318455,33.9200493349366,34.1666777995511,33.4562022826404,33.979263852251,3362474.42401349,0.0,1.0
2019-04-22,33.48,34.2,33.425,34.1,3884219,33.0417006614395,33.7522748692124,32.9874206872347,33.6535840070217,3935743.30366609,0.0,1.0
2019-04-23,33.97,34.18,33.42,33.43,3330172,33.5252858861739,33.7325366967743,32.9824861441251,32.9923552303442,3374346.85043667,0.0,1.0
2019-04-24,33.99,34.49,33.9,33.92,3739803,33.545024058612,34.0384783695654,33.4562022826404,33.4759404550785,3789411.62027176,0.0,1.0
2019-04-25,33.41,34.25,33.13,34.05,6156450,32.9726170579061,33.8016203003078,32.6962826437722,33.6042385759264,6238115.52897894,0.0,1.0
2019-04-26,33.06,33.92,32.1,32.15,9623134,32.6271990402387,33.4759404550785,31.6797667632082,31.7291121943035,9750785.21596785,0.0,1.0
2019-04-29,33.77,33.99,33.31,33.51,5558233,33.3279041617925,33.545024058612,32.8739261957154,33.0713079200967,5631963.15912308,0.0,1.0
2019-04-30,34.18,34.3899,33.55,33.78,5719774,33.7325366967743,33.9396888165125,33.110784264973,33.3377732480116,5795647.00625361,0.0,1.0
2019-05-01,33.91,34.59,33.88,34.3,4466584,33.4660713688595,34.1371692317561,33.4364641102023,33.8509657314031,4525833.39617619,0.0,1.0
2019-05-02,33.95,34.855,33.84,33.96,5320302,33.5055477137357,34.3987000165614,33.396987765326,33.5154167999548,5390875.99591612,0.0,1.0
2019-05-03,34.79,34.9,34.15,34.21,5181566,34.3345509561374,34.4431109045472,33.7029294381171,33.7621439554315,5250299.65792451,0.0,1.0
2019-05-06,34.75,34.77,33.72,34.25,4156800,34.2950746112612,34.3148127836993,33.2785587306972,33.8016203003078,4211940.10035973,0.0,1.0
2019-05-07,33.91,34.33,33.405,34.25,6957759,33.5647622310501,33.98048621032,33.064903636928,33.9013006904591,7029324.56562254,0.1,1.0
2019-05-08,33.75,34.38,33.56,33.7,4374098,33.4063911913283,34.0299771602331,33.2183255816586,33.3569002414152,4419088.75024852,0.0,1.0
2019-05-09,33.95,34.015,33.06,33.39,4500074,33.6043549909806,33.6686932258676,32.7234160825278,33.0500563519541,4546360.50419672,0.0,1.0
2019-05-10,33.99,34.19,32.941,33.72,4950021,33.6439477509111,33.8419115505634,32.6056276217347,33.3766966213804,5000935.53335885,0.0,1.0
2019-05-13,32.14,33.2,31.98,33.16,7040853,31.8127826041271,32.8619907422844,31.6544115644053,32.822397982354,7113273.2472966,0.0,1.0
2019-05-14,32.34,32.65,32.0142,32.19,5504229,32.0107464037795,32.3175902932405,31.6882633741458,31.8622735540402,5560843.96204466,0.0,1.0
2019-05-15,32.16,32.415,31.55,32.03,4518716,31.8325789840924,32.0849828286491,31.2287893951528,31.7039025143184,4565194.2506016,0.0,1.0
2019-05-16,32.32,32.9,32.02,32.2,4739658,31.9909500238142,32.5650450428059,31.6940043243358,31.8721717440228,4788408.79829977,0.0,1.0
2019-05-17,31.74,32.36,31.69,32.03,4751627,31.4168550048225,32.0305427837447,31.3673640549094,31.7039025143184,4800500.90809056,0.0,1.0
2019-05-20,30.96,31.2162,30.22,30.65,7576174,30.6447961861785,30.8983878135331,29.9123301274649,30.3379522967174,7654100.40957594,0.0,1.0
2019-05-21,31.3,31.635,31.13,31.21,4987138,30.9813346455874,31.3129240100051,30.813065415883,30.8922509357439,5038434.30845329,0.0,1.0
2019-05-22,29.92,31.23,29.81,31.23,10258687,29.6153844279864,30.9120473157091,29.5065043381777,30.9120473157091,10364204.9890105,0.0,1.0
2019-05-23,29.5,29.98,29.3099,29.73,11324613,29.1996604487166,29.6747735678821,29.0114958571471,29.4273188183167,11441094.8061104,0.0,1.0
2019-05-24,29.17,29.94,28.98,29.69,5764067,28.8730201792903,29.6351808079517,28.6849545696206,29.3877260583863,5823354.58313433,0.0,1.0
2019-05-28,28.73,29.32,28.5,29.26,8362841,28.4374998200552,29.0214930290295,28.209841450455,28.9621038891338,8448858.84660495,0.0,1.0
2019-05-29,28.41,28.55,27.92,28.51,6248119,28.1207577406115,28.2593324003681,27.6357464314633,28.2197396404376,6312385.40680021,0.0,1.0
2019-05-30,28.17,28.745,27.99,28.5,4734058,27.8832011810287,28.4523471050291,27.7050337613416,28.209841450455,4782751.19826396,0.0,1.0
2019-05-31,27.23,27.92,27.105,27.8,7441356,26.9527713226628,27.6357464314633,26.8290439478801,27.5169681516719,7517895.7092855,0.0,1.0
2019-06-03,27.2,27.81,27.02,27.12,6796311,26.9230767527149,27.5268663416545,26.7449093330279,26.843891232854,6866215.95659043,0.0,1.0
2019-06-04,29.12,29.31,27.5,27.63,10218534,28.8235292293772,29.0115948390469,27.2200224521934,27.3486989219674,10323638.9864681,0.0,1.0
2019-06-05,30.36,30.45,29.46,29.76,8713660,30.0509047872215,30.1399884970651,29.1600676887861,29.4570133882646,8803286.27284769,0.0,1.0
2019-06-06,30.38,30.51,29.88,30.4,5507561,30.0707011671868,30.1993776369608,29.575791668056,30.090497547152,5564210.23406596,0.0,1.0
2019-06-07,30.92,31.15,30.43,30.59,4843551,30.605203426248,30.8328617958482,30.1201921170998,30.2785631568217,4893370.41267822,0.0,1.0
2019-06-10,30.76,31.72,30.715,31.15,5449401,30.4468323865262,31.3970586248573,30.4022905316044,30.8328617958482,5505452.0165513,0.0,1.0
2019-06-11,30.58,31.29,30.51,31.1,3461792,30.2686649668391,30.9714364556048,30.1993776369608,30.7833708459351,3497399.02555917,0.0,1.0
2019-06-12,31.1,31.13,30.45,30.56,5185737,30.7833708459351,30.813065415883,30.1399884970651,30.2488685868739,5239076.04229432,0.0,1.0
2019-06-13,33.09,33.32,31.41,31.69,10856485,32.7531106524756,32.9807690220758,31.0902147353962,31.3673640549094,10968151.7722607,0.0,1.0
2019-06-14,32.68,33.2,32.22,32.97,6128002,32.3472848631884,32.8619907422844,31.8919681239881,32.6343323726843,6191032.91688947,0.0,1.0
2019-06-17,32.56,32.915,32.1,32.1,3420933,32.228506583397,32.5798923277799,31.7731898441967,31.7731898441967,3456119.76129797,0.0,1.0
2019-06-18,32.52,33.3,32.42,32.78,3789303,32.1889138234665,32.9609726421106,32.0899319236404,32.4462667630146,3828278.71222432,0.0,1.0
2019-06-19,33.21,33.3,32.51,32.72,5535486,32.871888932267,32.9609726421106,32.1790156334839,32.3868776231189,5592422.46281592,0.0,1.0
2019-06-20,32.15,33.81,31.9,33.66,8969183,31.8226807941098,33.465780331224,31.5752260445444,33.3173074814847,9061437.51105261,0.0,1.0
2019-06-21,31.57,32.39,31.51,32.03,7481797,31.248585775118,32.0602373536925,31.1891966352224,31.7039025143184,7558752.67411548,0.0,1.0
2019-06-24,31.82,31.89,31.31,31.57,8425704,31.4960405246834,31.5653278545618,30.99123283557,31.248585775118,8512368.43786399,0.0,1.0
2019-06-25,31.26,32.11,31.24,31.83,6523933,30.941741885657,31.7830880341793,30.9219455056917,31.5059387146661,6591036.35256344,0.0,1.0
2019-06-26,31.46,31.715,31.065,31.48,4089726,31.1397056853093,31.392109529866,30.748727180996,31.1595020652745,4131791.77928772,0.0,1.0
2019-06-27,32.15,32.5513,31.42,31.56,4274549,31.8226807941098,32.2198951581121,31.1001129253788,31.2386875851354,4318515.81704069,0.0,1.0
2019-06-28,32.61,32.73,32.16,32.23,5238492,32.2779975333101,32.3967758131015,31.8325789840924,31.9018663139707,5292373.66548871,0.0,1.0
2019-07-01,32.88,33.6632,32.5301,33.14,8995147,32.5452486628407,33.3204749022792,32.198910995349,32.8026016023887,9087668.56950432,0.0,1.0
2019-07-02,32.19,33.21,32.03,33.09,4767593,31.8622735540402,32.871888932267,31.7039025143184,32.7531106524756,4816631.12990692,0.0,1.0
2019-07-03,32.72,32.85,32.35,32.4,2747692,32.3868776231189,32.5155540928929,32.0206445937621,32.0701355436752,2775953.99242263,0.0,1.0
2019-07-05,32.46,32.8261,31.95,32.54,2583866,32.1295246835709,32.4918974188344,31.6247169944574,32.2087102034318,2610442.92394675,0.0,1.0
2019-07-08,32.79,32.915,31.98,31.99,5328812,32.4561649529972,32.5798923277799,31.6544115644053,31.6643097543879,5383622.67178039,0.0,1.0
2019-07-09,32.36,32.7502,31.93,32.4,5450614,32.0305427837447,32.4167701568664,31.6049206144922,32.0701355436752,5506677.49313048,0.0,1.0
2019-07-10,32.94,33.685,32.59,32.93,8869704,32.6046378027364,33.3420529564413,32.2582011533449,32.5947396127538,8960935.29784524,0.0,1.0
2019-07-11,33.03,33.3,32.82,33.06,6842881,32.69372151258,32.9609726421106,32.485859522945,32.7234160825278,6913264.96260241,0.0,1.0
2019-07-12,33.78,33.9,33.0,33.12,5012196,33.4360857612761,33.5548640410675,32.6640269426321,32.7828052224235,5063750.04804205,0.0,1.0
2019-07-15,33.61,33.95,33.42,33.67,3484003,33.2678165315717,33.6043549909806,33.079750921902,33.3272056714674,3519838.48170116,0.0,1.0
2019-07-16,34.22,34.67,33.7,33.7,6353631,33.8716061205112,34.3170246697289,33.3569002414152,33.3569002414152,6418982.67376046,0.0,1.0
2019-07-17,33.26,34.4199,33.11,34.34,5881982,32.9213798821801,34.0694709382637,32.7729070324409,33.9903844003026,5942482.42388814,0.0,1.0
2019-07-18,33.74,33.82,33.11,33.41,3049389,33.3964930013457,33.4756785212066,32.7729070324409,33.0698527319193,3080754.16349418,0.0,1.0
2019-07-19,33.08,34.02,33.06,33.82,4249117,32.743212462493,33.6736423208589,32.7234160825278,33.4756785212066,4292822.2305924,0.0,1.0
2019-07-22,32.9,33.42,32.8515,33.22,4005726,32.5650450428059,33.079750921902,32.5170388213903,32.8817871222497,4046927.77875073,0.0,1.0
2019-07-23,33.73,33.79,32.57,33.02,4524068,33.3865948113631,33.4459839512588,32.2384047733796,32.6838233225973,4570601.29977867,0.0,1.0
2019-07-24,34.59,34.99,33.62,33.62,7315334,34.237839149868,34.6337667491727,33.2777147215543,33.2777147215543,7390577.48219416,0.0,1.0
2019-07-25,31.67,34.82,31.58,34.55,13152304,31.3475676749442,34.4654975194682,31.2584839651007,34.1982463899376,13287584.9252231,0.0,1.0
2019-07-26,31.24,32.25,31.16,32.0,7875157,30.9219455056917,31.9216626939359,30.8427599858308,31.6742079443705,7956158.66520158,0.0,1.0
2019-07-29,30.74,31.1862,30.54,30.97,6963941,30.4270360065609,30.8686932435853,30.2290722069086,30.6546943761611,7035570.15194777,0.0,1.0
2019-07-30,30.71,30.81,30.21,30.45,5290177,30.3973414366131,30.4963233364392,29.9024319374823,30.1399884970651,5344590.28296198,0.0,1.0
2019-07-31,30.51,31.14,30.27,30.68,6269369,30.1993776369608,30.8229636058656,29.961821077378,30.3676468666652,6333853.97836463,0.0,1.0
2019-08-01,29.84,30.565,29.43,30.43,8012969,29.5361989081255,30.2538176818652,29.1303731188383,30.1201921170998,8095388.16093973,0.0,1.0
2019-08-02,29.45,29.811,29.0715,29.7,6475919,29.1501694988035,29.5074941571759,28.7755230079615,29.3976242483689,6542528.49397079,0.0,1.0
2019-08-05,28.53,28.97,28.0,28.97,8948917,28.2395360204028,28.6750563796379,27.7149319513242,28.6750563796379,9040963.06063737,0.0,1.0
2019-08-06,28.36,29.064,28.0157,28.85,6010508,28.1702486905245,28.8695383618267,27.8282523356533,28.6569701946979,6050994.03816538,0.1,1.0
2019-08-07,28.63,28.76,27.82,28.0,6771454,28.438442172416,28.5675723674008,27.6338617267416,27.8126573813359,6817065.67626415,0.0,1.0
2019-08-08,29.08,29.39,28.76,28.81,5028185,28.8854313089017,29.1933571584808,28.5675723674008,28.6172378270103,5062054.23198715,0.0,1.0
2019-08-09,28.78,29.065,28.555,28.85,4031257,28.5874385512446,28.8705316710189,28.3639439830017,28.6569701946979,4058411.04833609,0.0,1.0
2019-08-12,27.64,28.51,27.52,28.5,8014995,27.4550660721473,28.3192450693531,27.3358689690845,28.3093119774312,8068983.01456805,0.0,1.0
2019-08-13,27.51,28.37,27.3269,27.62,12996668,27.3259358771626,28.1801817824464,27.1440609640725,27.4351998883035,13084211.9474784,0.0,1.0
2019-08-14,26.1,27.07,26.09,27.05,10104388,25.9253699161739,26.8888798325987,25.9154368242519,26.8690136487549,10172449.9072807,0.0,1.0
2019-08-15,25.41,26.31,25.14,26.2,10112638,25.2399865735624,26.1339648465339,24.9717930916709,26.0247008353929,10180755.4782598,0.0,1.0
2019-08-16,25.79,26.05,25.39,25.62,8886360,25.6174440665948,25.8757044565643,25.2201203897185,25.4485815039224,8946217.42138788,0.0,1.0
2019-08-19,26.1,26.69,26.08,26.2,9035421,25.9253699161739,26.5114223395663,25.90550373233,26.0247008353929,9096282.4778395,0.0,1.0
2019-08-20,25.83,26.08,25.56,26.08,7660120,25.6571764342824,25.90550373233,25.3889829523909,25.90550373233,7711717.62047923,0.0,1.0
2019-08-21,26.42,26.5951,26.01,26.06,6227560,26.2432288576748,26.4171572972274,25.8359720888767,25.8856375484862,6269508.07358001,0.0,1.0
2019-08-22,26.53,26.98,26.3375,26.46,5958588,26.3524928688158,26.7994820053016,26.1612808493191,26.2829612253625,5998724.3114698,0.0,1.0
2019-08-23,25.42,26.51,25.35,26.27,8910561,25.2499196654843,26.332626684972,25.1803880220309,26.0942324788462,8970581.43632932,0.0,1.0
2019-08-26,25.19,25.91,25.03,25.9,6728216,25.0214585512804,25.7366411696576,24.8625290805299,25.7267080777357,6773536.4304463,0.0,1.0
2019-08-27,24.45,25.34,24.32,25.27,7504544,24.2864097490594,25.170454930109,24.1572795540746,25.1009232866557,7555093.67979375,0.0,1.0
2019-08-28,25.33,25.51,24.23,24.41,9080597,25.1605218381871,25.3393174927814,24.0678817267775,24.2466773813718,9141762.77778558,0.0,1.0
2019-08-29,26.32,26.61,25.7,25.79,7210512,26.1438979384558,26.431957604191,25.5280462392976,25.6174440665948,7259081.1166244,0.0,1.0
2019-08-30,26.31,26.83,26.16,26.4,5076364,26.1339648465339,26.650485626473,25.9849684677053,26.223362673831,5110557.75976961,0.0,1.0
2019-09-03,26.51,26.66,25.95,26.16,6732810,26.332626684972,26.4816230638006,25.7763735373453,25.9849684677053,6778161.37506184,0.0,1.0
2019-09-04,27.0,27.22,26.52,26.66,5657456,26.8193481891454,27.0378762114273,26.3425597768939,26.4816230638006,5695563.92357899,0.0,1.0
2019-09-05,27.69,28.11,27.44,27.45,6256918,27.5047315317569,27.9219213924769,27.2564042337092,27.2663373256311,6299063.82543532,0.0,1.0
2019-09-06,27.79,28.23,27.73,28.16,5791863,27.6040624509759,28.0411184955398,27.5444638994445,27.9715868520864,5830876.27249987,0.0,1.0
2019-09-09,28.44,28.75,27.71,27.79,8561601,28.2497134258998,28.5576392754789,27.5245977156007,27.6040624509759,8619270.88494861,0.0,1.0
2019-09-10,29.12,29.18,28.205,28.28,6377312,28.9251636765894,28.9847622281208,28.016285765735,28.0907839551493,6420268.78452212,0.0,1.0
2019-09-11,29.76,29.93,28.725,29.16,10842616,29.5608815595913,29.7297441222637,28.5328065456741,28.964896044277,10915650.5197425,0.0,1.0
2019-09-12,29.94,30.22,29.64,29.67,5808790,29.7396772141856,30.017803787999,29.4416844565285,29.4714837322942,5847917.29067738,0.0,1.0
2019-09-13,29.95,30.34,29.87,30.2,7131918,29.7496103061075,30.1370008910619,29.6701455707323,29.9979376041552,7179957.71716541,0.0,1.0
2019-09-16,27.77,28.7892,27.7,28.56,15507799,27.5841962671321,28.5965769958127,27.5146646236788,28.3689105289627,15612257.6151745,0.0,1.0
2019-09-17,28.64,29.25,27.92,28.02,12735028,28.4483752643379,29.0542938715741,27.7331926459607,27.8325235651797,12820809.572813,0.0,1.0
2019-09-18,28.6,28.66,28.07,28.55,6175971,28.4086428966503,28.4682414481817,27.8821890247893,28.3589774370407,6217571.57645947,0.0,1.0
2019-09-19,28.3,28.74,28.16,28.63,5125014,28.1106501389931,28.547706183557,27.9715868520864,28.438442172416,5159535.46014981,0.0,1.0
2019-09-20,27.99,28.435,27.96,28.2,6975202,27.802724289414,28.2447468799388,27.7729250136483,28.011319219774,7022186.09758098,0.0,1.0
2019-09-23,27.5,27.88,27.355,27.71,5394512,27.3160027852406,27.6934602782731,27.171972952373,27.5245977156007,5430848.76533092,0.0,1.0
2019-09-24,26.995,27.7,26.765,27.62,5585650,26.8143816431844,27.5146646236788,26.5859205289806,27.4351998883035,5623274.24724806,0.0,1.0
2019-09-25,27.44,27.83,27.02,27.13,6399938,27.2564042337092,27.6437948186635,26.8392143729892,26.9484783841301,6443047.19045845,0.0,1.0
2019-09-26,27.19,27.6,26.905,27.57,4859795,27.0080769356616,27.4153337044597,26.7249838158873,27.385534428694,4892529.97778322,0.0,1.0
2019-09-27,27.01,27.805,26.91,27.01,5209424,26.8292812810673,27.6189620888588,26.7299503618482,26.8292812810673,5244514.03546515,0.0,1.0
2019-09-30,26.97,27.41,26.82,27.35,5146989,26.7895489133796,27.2266049579435,26.6405525345511,27.1670064064121,5181658.48103069,0.0,1.0
2019-10-01,26.8,27.66,26.59,27.08,6548778,26.6206863507072,27.4749322559911,26.4120914203472,26.8988129245206,6592889.75828144,0.0,1.0
2019-10-02,25.37,26.51,25.02,26.5,14246046,25.2002542058747,26.332626684972,24.852595988608,26.3226935930501,14342005.6030921,0.0,1.0
2019-10-03,25.265,25.51,24.51,25.47,8616277,25.0959567406947,25.3393174927814,24.3460083005908,25.2995851250938,8674315.17571918,0.0,1.0
2019-10-04,25.83,25.85,25.07,25.33,6524685,25.6571764342824,25.6770426181262,24.9022614482176,25.1605218381871,6568634.47081462,0.0,1.0
2019-10-07,25.83,26.06,25.52,25.8,5876908,25.6571764342824,25.8856375484862,25.3492505847033,25.6273771585167,5916494.12509665,0.0,1.0
2019-10-08,26.26,26.8,25.45,25.56,9049444,26.0842993869243,26.6206863507072,25.27971894125,25.3889829523909,9110399.93503237,0.0,1.0
2019-10-09,27.065,27.33,26.69,26.78,8191541,26.8839132866378,27.1471402225683,26.5114223395663,26.6008201668634,8246718.20657874,0.0,1.0
2019-10-10,27.18,27.25,26.5,26.68,7095959,26.9981438437397,27.067675487193,26.3226935930501,26.5014892476444,7143756.50179085,0.0,1.0
2019-10-11,27.355,28.02,27.34,27.63,7531394,27.171972952373,27.8325235651797,27.1570733144902,27.4451329802254,7582124.53807141,0.0,1.0
2019-10-14,27.615,27.66,27.14,27.37,3190555,27.4302333423426,27.4749322559911,26.958411476052,27.1868725902559,3212046.18369008,0.0,1.0
2019-10-15,28.27,28.3746,27.28,27.63,7047547,28.0808508632274,28.1847510047305,27.0974747629587,27.4451329802254,7095018.40454921,0.0,1.0
2019-10-16,28.05,28.81,28.03,28.33,6373517,27.8623228409455,28.6172378270103,27.8424566571016,28.1404494147588,6416448.2218717,0.0,1.0
2019-10-17,27.93,28.44,27.85,28.31,6710008,27.7431257378826,28.2497134258998,27.6636610025074,28.120583230915,6755205.7836113,0.0,1.0
2019-10-18,28.22,28.32,27.705,27.8,5669252,28.0311854036179,28.1305163228369,27.5196311696397,27.6139955428978,5707439.37997538,0.0,1.0
2019-10-21,28.62,28.91,28.425,28.51,6746391,28.4285090804941,28.7165687462293,28.2348137880169,28.3192450693531,6791833.85499737,0.0,1.0
2019-10-22,28.26,28.69,27.815,28.5,8093942,28.0709177713055,28.4980407239474,27.6288951807807,28.3093119774312,8148461.79179136,0.0,1.0
2019-10-23,28.29,28.4,27.88,28.25,8437075,28.1007170470712,28.2099810582122,27.6934602782731,28.0609846793836,8493906.0932211,0.0,1.0
2019-10-24,29.41,29.85,28.49,29.27,17963268,29.2132233423246,29.6502793868885,28.2993788855093,29.074160055418,18084266.3505259,0.0,1.0
2019-10-25,30.86,30.89,29.3,29.4,13835748,30.653521671001,30.6833209467667,29.1039593311837,29.2032902504027,13928943.8865331,0.0,1.0
2019-10-28,31.36,31.67,31.0,31.0,10260157,31.1501762670962,31.4581021166753,30.7925849579076,30.7925849579076,10329268.1479903,0.0,1.0
2019-10-29,30.92,31.49,30.675,31.42,6843245,30.7131202225324,31.279306462081,30.4697594704457,31.2097748186277,6889340.25155694,0.0,1.0
2019-10-30,30.29,30.94,29.9349,30.77,10356079,30.0873354314523,30.7329864063762,29.7346113373055,30.5641238437038,10425836.2667132,0.0,1.0
2019-10-31,30.06,30.21,29.46,30.07,8779591,29.8588743172485,30.0078706960771,29.2628888019342,29.8688074091704,8838729.23861517,0.0,1.0
2019-11-01,30.56,30.61,30.015,30.3,8270943,30.3555289133438,30.4051943729533,29.8141754035999,30.0972685233742,8326655.04862578,0.0,1.0
2019-11-04,30.95,30.99,30.47,30.71,5888649,30.7429194982981,30.7826518659857,30.2661310860466,30.5045252921724,5928314.21101985,0.0,1.0
2019-11-05,31.18,31.58,30.91,31.0,5500164,31.070711531721,31.4693094987732,30.8016579039607,30.8913424465475,5519510.33837496,0.1,1.0
2019-11-06,30.96,31.19,30.65,31.17,4270307,30.8514826498423,31.0806764808973,30.5425692253768,31.0607465825447,4285327.42560675,0.0,1.0
2019-11-07,30.89,31.44,30.75,31.21,6342457,30.7817280056081,31.3298002103049,30.6422187171399,31.1006063792499,6364766.02919452,0.0,1.0
2019-11-08,30.76,30.85,29.96,30.72,6352970,30.6521836663162,30.7418682089029,29.8549877322117,30.6123238696109,6375316.0077383,0.0,1.0
2019-11-11,30.59,30.75,30.2,30.54,4110020,30.482779530319,30.6422187171399,30.094146512443,30.4329547844374,4124476.63032008,0.0,1.0
2019-11-12,29.52,30.67,29.4,30.58,8663841,29.4165299684543,30.5624991237294,29.2969505783386,30.4728145811427,8694315.29124163,0.0,1.0
2019-11-13,28.66,29.155,28.565,29.03,7179903,28.559544339292,29.0528093235191,28.4648773221171,28.9282474588153,7205157.67112205,0.0,1.0
2019-11-14,28.77,28.9,28.46,28.75,4393223,28.6691587802313,28.7987031195233,28.3602453557659,28.6492288818787,4408675.77172002,0.0,1.0
2019-11-15,28.86,29.2,28.8,28.95,4551993,28.7588433228181,29.0976515948125,28.6990536277603,28.8485278654048,4568004.23109391,0.0,1.0
2019-11-18,28.6,28.89,28.2787,28.64,5368970,28.4997546442341,28.788738170347,28.1795808271994,28.5396144409394,5387854.87513191,0.0,1.0
2019-11-19,29.29,29.38,28.73,28.93,5966379,29.1873361373992,29.277020679986,28.6292989835261,28.8285979670522,5987365.20823075,0.0,1.0
2019-11-20,28.23,29.24,28.05,29.14,9937115,28.1310515247108,29.1375113915177,27.9516824395373,29.0378618997546,9972067.91945129,0.0,1.0
2019-11-21,27.93,28.48,27.84,28.27,6071758,27.8321030494217,28.3801752541185,27.7424185068349,28.1709113214161,6093114.86950404,0.0,1.0
2019-11-22,28.68,28.72,28.13,28.2,4827418,28.5794742376446,28.6193340343498,28.0314020329478,28.1011566771819,4844398.01406964,0.0,1.0
2019-11-25,28.99,29.18,28.62,28.8,5174519,28.8883876621101,29.0777216964599,28.5196845425868,28.6990536277603,5192719.91100949,0.0,1.0
2019-11-26,29.05,29.07,28.565,28.95,5941469,28.9481773571679,28.9681072555205,28.4648773221171,28.8485278654048,5962367.58951811,0.0,1.0
2019-11-27,28.95,29.33,28.7416,29.07,3387635,28.8485278654048,29.2271959341045,28.6408583245706,28.9681072555205,3399550.70524095,0.0,1.0
2019-11-29,28.74,29.265,28.66,28.92,2970843,28.6392639327024,29.1624237644585,28.559544339292,28.8186330178759,2981292.67639817,0.0,1.0
2019-12-02,28.08,28.9938,28.01,28.79,6851478,27.9815772870662,28.8921743427971,27.9118226428321,28.6890886785839,6875577.46535351,0.0,1.0
2019-12-03,27.29,27.77,26.96,27.73,7801699,27.1943463021381,27.6726638626008,26.86550297932,27.6328040658955,7829140.78332747,0.0,1.0
2019-12-04,27.38,27.755,27.22,27.42,4806046,27.2840308447248,27.6577164388363,27.124591657904,27.3238906414301,4822950.8399578,0.0,1.0
2019-12-05,27.24,27.568,27.05,27.46,4997239,27.1445215562566,27.4713718892394,26.9551875219068,27.3637504381353,5014816.34435455,0.0,1.0
2019-12-06,27.725,27.96,27.47,27.5,6094102,27.6278215913074,27.8619978969506,27.3737153873116,27.4036102348405,6115537.46253957,0.0,1.0
2019-12-09,27.49,27.83,27.457,27.62,4532901,27.3936452856642,27.7324535576586,27.3607609533824,27.5231896249562,4548845.07667957,0.0,1.0
2019-12-10,27.0,27.625,26.9,27.55,7541746,26.9053627760252,27.5281720995443,26.8057132842622,27.453434980722,7568273.42173761,0.0,1.0
2019-12-11,26.86,27.1,26.68,27.08,5435419,26.765853487557,27.0050122677883,26.5864844023835,26.9850823694357,5454537.60358775,0.0,1.0
2019-12-12,27.72,28.02,26.95,27.09,9651944,27.6228391167192,27.9217875920084,26.8555380301437,26.995047318612,9685893.85578616,0.0,1.0
2019-12-13,27.48,28.13,27.365,27.93,5965334,27.3836803364879,28.0314020329478,27.2690834209604,27.8321030494217,5986316.53253606,0.0,1.0
2019-12-16,27.92,28.35,27.6,27.62,6997861,27.8221381002454,28.2506309148265,27.5032597266036,27.5231896249562,7022475.35455504,0.0,1.0
2019-12-17,28.28,28.48,27.86,27.97,5920693,28.1808762705924,28.3801752541185,27.7623484051875,27.8719628461269,5941518.51178332,0.0,1.0
2019-12-18,28.0,28.57,27.93,28.35,4634055,27.9018576936558,28.4698597967052,27.8321030494217,28.2506309148265,4650354.87689061,0.0,1.0
2019-12-19,28.55,28.57,27.93,28.0,6295123,28.4499298983526,28.4698597967052,27.8321030494217,27.9018576936558,6317265.53605347,0.0,1.0
2019-12-20,29.04,29.05,28.49,28.67,12283156,28.9382124079916,28.9481773571679,28.3901402032948,28.5695092884683,12326360.910306,0.0,1.0
2019-12-23,29.3,29.72,29.2,29.25,9291453,29.1973010865755,29.6158289519804,29.0976515948125,29.147476340694,9324134.86071053,0.0,1.0
2019-12-24,29.18,29.43,29.1,29.32,2373608,29.0777216964599,29.3268454258675,28.9980021030494,29.2172309849281,2381956.95532888,0.0,1.0
2019-12-26,29.67,29.71,29.26,29.32,4747397,29.5660042060988,29.6058640028041,29.1574412898703,29.2172309849281,4764095.54730919,0.0,1.0
2019-12-27,28.44,29.8092,28.36,29.76,8419552,28.3403154574133,29.704716298633,28.2605958640028,29.6556887486856,8449167.02638057,0.0,1.0
2019-12-30,28.3,28.532,28.065,28.5,4940611,28.200806168945,28.4319929898353,27.9666298633018,28.4001051524711,4957989.16039394,0.0,1.0
2019-12-31,28.68,28.79,28.19,28.2,4397331,28.5794742376446,28.6890886785839,28.0911917280056,28.1011566771819,4412798.22124516,0.0,1.0
2020-01-02,29.09,29.295,28.65,28.98,6275633,28.9880371538731,29.1923186119874,28.5495793901157,28.8784227129338,6297706.98170946,0.0,1.0
2020-01-03,27.65,28.29,27.34,28.27,14020066,27.5530844724851,28.1908412197687,27.2441710480196,28.1709113214161,14069380.336968,0.0,1.0
2020-01-06,27.32,27.4901,27.08,27.19,6108646,27.224241149667,27.393744935156,26.9850823694357,27.094696810375,6130132.61976785,0.0,1.0
2020-01-07,27.22,27.68,27.06,27.56,6197079,27.124591657904,27.582979320014,26.9651524710831,27.4633999298984,6218876.6749912,0.0,1.0
2020-01-08,27.84,28.09,27.07,27.1,10497296,27.7424185068349,27.9915422362426,26.9751174202594,27.0050122677883,10534219.3063665,0.0,1.0
2020-01-09,27.95,28.23,27.71,28.09,6901065,27.8520329477743,28.1310515247108,27.6128741675429,27.9915422362426,6925338.88322194,0.0,1.0
2020-01-10,27.32,27.99,27.25,27.96,8108419,27.224241149667,27.8918927444795,27.1544865054329,27.8619978969506,8136939.64368625,0.0,1.0
2020-01-13,27.39,27.53,27.155,27.32,5841463,27.2939957939012,27.4335050823694,27.059819488258,27.224241149667,5862009.8272951,0.0,1.0
2020-01-14,27.53,28.4,27.35,27.91,8890948,27.4335050823694,28.300455660708,27.2541359971959,27.8121731510691,8922221.11994373,0.0,1.0
2020-01-15,27.58,28.06,27.32,27.45,5689926,27.483329828251,27.9616473887136,27.224241149667,27.353785488959,5709939.80935631,0.0,1.0
2020-01-16,28.23,28.26,27.76,27.79,6442847,28.1310515247108,28.1609463722397,27.6626989134245,27.6925937609534,6465509.14210342,0.0,1.0
2020-01-17,28.4,28.72,28.06,28.3,7379424,28.300455660708,28.6193340343498,27.9616473887136,28.200806168945,7405380.46851918,0.0,1.0
2020-01-21,27.2,27.99,27.05,27.97,16249991,27.1046617595514,27.8918927444795,26.9551875219068,27.8719628461269,16307148.9001055,0.0,1.0
2020-01-22,27.32,27.91,27.3,27.51,9852593,27.224241149667,27.8121731510691,27.2043112513144,27.4135751840168,9887248.62082308,0.0,1.0
2020-01-23,28.8,28.99,26.04,27.39,25611121,28.6990536277603,28.8883876621101,25.9487276550999,27.2939957939012,25701205.8434752,0.0,1.0
2020-01-24,27.64,28.8612,27.01,28.85,18067793,27.5431195233088,28.7600391167192,26.9153277252015,28.7488783736418,18131344.8571931,0.0,1.0
2020-01-27,26.11,26.6,25.37,26.57,21573812,26.018482299334,26.506764808973,25.2810760602874,26.4768699614441,21649695.9676398,0.0,1.0
2020-01-28,26.9,27.115,26.26,26.36,11939167,26.8057132842622,27.0199596915528,26.1679565369786,26.2676060287417,11981161.9595498,0.0,1.0
2020-01-29,26.8,27.49,26.74,26.88,9094411,26.7060637924991,27.3936452856642,26.6462740974413,26.7857833859096,9126399.78297574,0.0,1.0
2020-01-30,27.72,27.79,26.26,26.3,10685468,27.6228391167192,27.6925937609534,26.1679565369786,26.2078163336838,10723053.1846641,0.0,1.0
2020-01-31,26.84,27.52,26.59,27.5,11027935,26.7459235892043,27.4235401331931,26.4967998597967,27.4036102348405,11066724.7819205,0.0,1.0
2020-02-03,27.16,27.67,26.74,26.93,7631879,27.0648019628461,27.5730143708377,26.6462740974413,26.8356081317911,7658723.45655998,0.0,1.0
2020-02-04,28.43,28.61,27.55,27.68,10832933,28.43,28.61,27.55,27.68,10832933,0.1,1.0
2020-02-05,29.1,29.24,28.545,28.96,8959684,29.1,29.24,28.545,28.96,8959684,0.0,1.0
2020-02-06,28.3,29.4498,28.14,29.26,8335783,28.3,29.4498,28.14,29.26,8335783,0.0,1.0
2020-02-07,28.38,28.55,27.78,28.06,6231754,28.38,28.55,27.78,28.06,6231754,0.0,1.0
2020-02-10,28.79,28.81,27.98,28.19,15134344,28.79,28.81,27.98,28.19,15134344,0.0,1.0
2020-02-11,29.84,29.94,28.97,29.06,8977738,29.84,29.94,28.97,29.06,8977738,0.0,1.0
2020-02-12,30.47,30.78,29.99,30.0,9315375,30.47,30.78,29.99,30.0,9315375,0.0,1.0
2020-02-13,30.09,30.4,29.73,30.03,9119433,30.09,30.4,29.73,30.03,9119433,0.0,1.0
2020-02-14,29.2,30.27,29.14,30.01,5524788,29.2,30.27,29.14,30.01,5524788,0.0,1.0
2020-02-18,28.63,29.345,28.49,29.04,10486462,28.63,29.345,28.49,29.04,10486462,0.0,1.0
2020-02-19,28.33,28.88,28.31,28.84,8401025,28.33,28.88,28.31,28.84,8401025,0.0,1.0
2020-02-20,28.51,28.9,28.2024,28.24,10093423,28.51,28.9,28.2024,28.24,10093423,0.0,1.0
2020-02-21,27.82,28.3,27.17,28.12,11256491,27.82,28.3,27.17,28.12,11256491,0.0,1.0
2020-02-24,25.45,26.11,25.0,25.98,21713199,25.45,26.11,25.0,25.98,21713199,0.0,1.0
2020-02-25,23.12,25.75,23.05,25.62,22296879,23.12,25.75,23.05,25.62,22296879,0.0,1.0
2020-02-26,22.31,23.75,22.11,23.57,19631372,22.31,23.75,22.11,23.57,19631372,0.0,1.0
2020-02-27,20.6,22.48,19.77,20.85,31897334,20.6,22.48,19.77,20.85,31897334,0.0,1.0
2020-02-28,19.05,20.35,18.77,19.8,37166398,19.05,20.35,18.77,19.8,37166398,0.0,1.0
2020-03-02,18.86,19.06,17.51,19.05,38737996,18.86,19.06,17.51,19.05,38737996,0.0,1.0
2020-03-03,17.85,19.79,17.8,19.66,35402453,17.85,19.79,17.8,19.66,35402453,0.0,1.0
2020-03-04,18.53,18.55,17.3,18.36,44362085,18.53,18.55,17.3,18.36,44362085,0.0,1.0
2020-03-05,16.04,17.65,15.98,17.54,44656806,16.04,17.65,15.98,17.54,44656806,0.0,1.0
2020-03-06,15.97,17.12,14.8,15.02,54504970,15.97,17.12,14.8,15.02,54504970,0.0,1.0
2020-03-09,14.75,15.79,14.46,14.87,42558021,14.75,15.79,14.46,14.87,42558021,0.0,1.0
2020-03-10,17.0,17.67,14.61,15.82,56972742,17.0,17.67,14.61,15.82,56972742,0.0,1.0
2020-03-11,16.26,16.49,15.52,16.31,43778178,16.26,16.49,15.52,16.31,43778178,0.0,1.0
2020-03-12,13.45,15.75,13.33,14.05,53968488,13.45,15.75,13.33,14.05,53968488,0.0,1.0
2020-03-13,14.31,15.6,13.12,15.3,58376115,14.31,15.6,13.12,15.3,58376115,0.0,1.0
2020-03-16,15.92,16.2,12.0,12.4065,84916838,15.92,16.2,12.0,12.4065,84916838,0.0,1.0
2020-03-17,15.58,18.49,14.79,15.785,58055816,15.58,18.49,14.79,15.785,58055816,0.0,1.0
2020-03-18,11.65,14.28,10.17,14.24,78458779,11.65,14.28,10.17,14.24,78458779,0.0,1.0
2020-03-19,10.29,12.16,10.01,11.6,71584495,10.29,12.16,10.01,11.6,71584495,0.0,1.0
2020-03-20,10.38,12.0,10.3,10.6526,62681779,10.38,12.0,10.3,10.6526,62681779,0.0,1.0
2020-03-23,10.25,11.36,10.01,10.9,56427277,10.25,11.36,10.01,10.9,56427277,0.0,1.0
2020-03-24,13.92,14.81,11.5401,11.9565,101553138,13.92,14.81,11.5401,11.9565,101553138,0.0,1.0
2020-03-25,15.39,16.99,14.31,16.69,93795094,15.39,16.99,14.31,16.69,93795094,0.0,1.0
2020-03-26,15.66,17.24,15.16,16.06,77627480,15.66,17.24,15.16,16.06,77627480,0.0,1.0
2020-03-27,14.04,15.22,13.91,14.98,50783456,14.04,15.22,13.91,14.98,50783456,0.0,1.0
2020-03-30,12.25,13.22,11.81,13.2,50516755,12.25,13.22,11.81,13.2,50516755,0.0,1.0
2020-03-31,12.19,12.96,12.1,12.9,44851435,12.19,12.96,12.1,12.9,44851435,0.0,1.0
2020-04-01,10.69,11.48,10.5,11.45,56854449,10.69,11.48,10.5,11.45,56854449,0.0,1.0
2020-04-02,10.06,11.03,10.0,10.61,65534605,10.06,11.03,10.0,10.61,65534605,0.0,1.0
2020-04-03,9.39,10.49,9.09,10.34,87018883,9.39,10.49,9.09,10.34,87018883,0.0,1.0
2020-04-06,9.5,9.94,9.11,9.72,94272306,9.5,9.94,9.11,9.72,94272306,0.0,1.0
2020-04-07,10.22,12.2,10.05,11.07,138060974,10.22,12.2,10.05,11.07,138060974,0.0,1.0
2020-04-08,11.33,11.4,10.5,10.91,82718687,11.33,11.4,10.5,10.91,82718687,0.0,1.0
2020-04-09,12.51,13.4,11.82,12.64,117592821,12.51,13.4,11.82,12.64,117592821,0.0,1.0
2020-04-13,11.56,12.95,11.25,12.9,73385533,11.56,12.95,11.25,12.9,73385533,0.0,1.0
2020-04-14,11.945,12.6,11.75,12.22,68039491,11.945,12.6,11.75,12.22,68039491,0.0,1.0
2020-04-15,12.29,12.69,11.39,12.52,124719945,12.29,12.69,11.39,12.52,124719945,0.0,1.0
2020-04-16,11.07,12.03,11.05,11.91,83626979,11.07,12.03,11.05,11.91,83626979,0.0,1.0
2020-04-17,11.57,11.945,11.5,11.87,61279474,11.57,11.945,11.5,11.87,61279474,0.0,1.0
2020-04-20,11.06,11.35,10.72,11.15,58984927,11.06,11.35,10.72,11.15,58984927,0.0,1.0
2020-04-21,11.0,11.22,10.7,10.795,49882258,11.0,11.22,10.7,10.795,49882258,0.0,1.0
2020-04-22,10.27,11.13,10.015,11.09,76320112,10.27,11.13,10.015,11.09,76320112,0.0,1.0
2020-04-23,10.25,10.67,10.24,10.36,54598512,10.25,10.67,10.24,10.36,54598512,0.0,1.0
2020-04-24,10.31,10.5,9.9,10.4,67234912,10.31,10.5,9.9,10.4,67234912,0.0,1.0
2020-04-27,10.02,10.53,10.0,10.53,67378762,10.02,10.53,10.0,10.53,67378762,0.0,1.0
2020-04-28,11.26,11.63,10.21,10.29,114642980,11.26,11.63,10.21,10.29,114642980,0.0,1.0
2020-04-29,12.63,12.89,12.02,12.1,113669404,12.63,12.89,12.02,12.1,113669404,0.0,1.0
2020-04-30,12.01,12.59,11.26,11.92,94921443,12.01,12.59,11.26,11.92,94921443,0.0,1.0
2020-05-01,10.64,11.66,10.58,11.41,99441398,10.64,11.66,10.58,11.41,99441398,0.0,1.0
2020-05-04,9.82,10.17,9.15,9.41,125580017,9.82,10.17,9.15,9.41,125580017,0.0,1.0
2020-05-05,9.51,10.38,9.5,10.26,86943949,9.51,10.38,9.5,10.26,86943949,0.0,1.0
2020-05-06,9.25,9.73,9.09,9.58,68990968,9.25,9.73,9.09,9.58,68990968,0.0,1.0
2020-05-07,9.54,9.8,9.29,9.3,61816999,9.54,9.8,9.29,9.3,61816999,0.0,1.0
2020-05-08,10.14,10.15,9.68,9.78,59649750,10.14,10.15,9.68,9.78,59649750,0.0,1.0
2020-05-11,10.1,10.25,9.59,9.92,48705945,10.1,10.25,9.59,9.92,48705945,0.0,1.0
2020-05-12,9.65,10.2,9.6,10.01,46833143,9.65,10.2,9.6,10.01,46833143,0.0,1.0
2020-05-13,9.11,9.53,8.83,9.52,68704637,9.11,9.53,8.83,9.52,68704637,0.0,1.0
2020-05-14,9.15,9.19,8.25,8.77,72320522,9.15,9.19,8.25,8.77,72320522,0.0,1.0
2020-05-15,9.04,9.36,8.76,8.85,39560529,9.04,9.36,8.76,8.85,39560529,0.0,1.0
2020-05-18,9.87,9.94,9.36,9.62,76624405,9.87,9.94,9.36,9.62,76624405,0.0,1.0
2020-05-19,9.64,10.19,9.59,10.14,62242475,9.64,10.19,9.59,10.14,62242475,0.0,1.0
2020-05-20,9.87,10.14,9.77,9.91,44006731,9.87,10.14,9.77,9.91,44006731,0.0,1.0
2020-05-21,9.89,10.15,9.83,9.87,45785718,9.89,10.15,9.83,9.87,45785718,0.0,1.0
2020-05-22,9.7,10.12,9.63,10.02,37596763,9.7,10.12,9.63,10.02,37596763,0.0,1.0
2020-05-26,11.14,11.28,10.25,10.27,101717009,11.14,11.28,10.25,10.27,101717009,0.0,1.0
2020-05-27,11.98,12.55,11.07,12.43,99314752,11.98,12.55,11.07,12.43,99314752,0.0,1.0
2020-05-28,10.98,11.83,10.9,11.78,70811411,10.98,11.83,10.9,11.78,70811411,0.0,1.0
2020-05-29,10.5,10.87,10.32,10.48,59054713,10.5,10.87,10.32,10.48,59054713,0.0,1.0
2020-06-01,11.11,11.33,10.62,10.79,50681600,11.11,11.33,10.62,10.79,50681600,0.0,1.0
2020-06-02,11.22,11.64,10.9735,11.4,49148574,11.22,11.64,10.9735,11.4,49148574,0.0,1.0
2020-06-03,11.85,12.2,11.44,11.56,86685282,11.85,12.2,11.44,11.56,86685282,0.0,1.0
2020-06-04,16.72,18.18,12.63,12.85,399432625,16.72,18.18,12.63,12.85,399432625,0.0,1.0
2020-06-05,18.59,22.8,17.8,21.25,428617124,18.59,22.8,17.8,21.25,428617124,0.0,1.0
2020-06-08,20.31,20.36,19.13,19.86,175418927,20.31,20.36,19.13,19.86,175418927,0.0,1.0
2020-06-09,18.55,18.97,17.61,18.45,111234412,18.55,18.97,17.61,18.45,111234412,0.0,1.0
2020-06-10,17.02,18.16,15.9201,17.69,163952527,17.02,18.16,15.9201,17.69,163952527,0.0,1.0
2020-06-11,14.38,15.68,14.07,14.61,124220842,14.38,15.68,14.07,14.61,124220842,0.0,1.0
2020-06-12,16.74,17.31,15.67,16.82,161101802,16.74,17.31,15.67,16.82,161101802,0.0,1.0
2020-06-15,16.7,17.17,15.08,15.27,122904105,16.7,17.17,15.08,15.27,122904105,0.0,1.0
2020-06-16,17.03,18.44,16.55,18.36,127369736,17.03,18.44,16.55,18.36,127369736,0.0,1.0
2020-06-17,16.98,17.045,16.155,16.76,71706660,16.98,17.045,16.155,16.76,71706660,0.0,1.0
2020-06-18,16.49,17.07,16.28,16.37,64265328,16.49,17.07,16.28,16.37,64265328,0.0,1.0
2020-06-19,16.0,16.94,15.415,16.89,92320184,16.0,16.94,15.415,16.89,92320184,0.0,1.0
2020-06-22,14.92,15.52,14.72,14.9,118994544,14.92,15.52,14.72,14.9,118994544,0.0,1.0
2020-06-23,14.0,14.29,13.71,13.76,204022271,14.0,14.29,13.71,13.76,204022271,0.0,1.0
2020-06-24,13.04,13.9,12.83,13.59,140975485,13.04,13.9,12.83,13.59,140975485,0.0,1.0
2020-06-25,13.17,13.24,12.18,12.53,117383374,13.17,13.24,12.18,12.53,117383374,0.0,1.0
2020-06-26,12.38,13.285,12.13,13.2,108813029,12.38,13.285,12.13,13.2,108813029,0.0,1.0
2020-06-29,13.32,13.51,12.02,12.57,115051081,13.32,13.51,12.02,12.57,115051081,0.0,1.0
2020-06-30,13.07,13.48,12.88,13.1,69607727,13.07,13.48,12.88,13.1,69607727,0.0,1.0
2020-07-01,12.81,14.29,12.63,13.48,116860568,12.81,14.29,12.63,13.48,116860568,0.0,1.0
2020-07-02,12.5,13.42,12.42,13.35,86439143,12.5,13.42,12.42,13.35,86439143,0.0,1.0
2020-07-06,12.8,12.92,12.21,12.8,79312978,12.8,12.92,12.21,12.8,79312978,0.0,1.0
2020-07-07,11.91,12.54,11.91,12.51,77999210,11.91,12.54,11.91,12.51,77999210,0.0,1.0
2020-07-08,11.99,12.08,11.43,11.6,85252092,11.99,12.08,11.43,11.6,85252092,0.0,1.0
2020-07-09,11.18,11.94,11.15,11.94,77131305,11.18,11.94,11.15,11.94,77131305,0.0,1.0
2020-07-10,11.94,11.95,10.98,11.0,90529635,11.94,11.95,10.98,11.0,90529635,0.0,1.0
2020-07-13,11.63,12.27,11.45,12.13,67580253,11.63,12.27,11.45,12.13,67580253,0.0,1.0
2020-07-14,11.57,11.84,11.22,11.32,49888905,11.57,11.84,11.22,11.32,49888905,0.0,1.0
2020-07-15,13.44,13.48,12.21,12.45,135445160,13.44,13.48,12.21,12.45,135445160,0.0,1.0
2020-07-16,12.45,13.07,12.29,12.8,81546081,12.45,13.07,12.29,12.8,81546081,0.0,1.0
2020-07-17,11.91,12.6,11.89,12.48,68133921,11.91,12.6,11.89,12.48,68133921,0.0,1.0
2020-07-20,11.47,12.51,11.35,11.93,63466858,11.47,12.51,11.35,11.93,63466858,0.0,1.0
2020-07-21,11.47,11.79,11.28,11.57,63325927,11.47,11.79,11.28,11.57,63325927,0.0,1.0
2020-07-22,11.36,11.67,11.3,11.38,42461298,11.36,11.67,11.3,11.38,42461298,0.0,1.0
2020-07-23,11.77,12.41,11.01,11.27,115574786,11.77,12.41,11.01,11.27,115574786,0.0,1.0
2020-07-24,11.39,11.82,11.34,11.67,53761416,11.39,11.82,11.34,11.67,53761416,0.0,1.0
2020-07-27,11.39,11.7938,11.18,11.48,69451719,11.39,11.7938,11.18,11.48,69451719,0.0,1.0
2020-07-28,11.77,11.995,11.36,11.37,62356563,11.77,11.995,11.36,11.37,62356563,0.0,1.0
2020-07-29,11.4,11.92,11.3,11.8,52214555,11.4,11.92,11.3,11.8,52214555,0.0,1.0
2020-07-30,11.18,11.39,11.12,11.22,40525120,11.18,11.39,11.12,11.22,40525120,0.0,1.0
2020-07-31,11.12,11.25,10.8,11.16,51835522,11.12,11.25,10.8,11.16,51835522,0.0,1.0
2020-08-03,11.08,11.235,10.71,11.07,48263993,11.08,11.235,10.71,11.07,48263993,0.0,1.0
2020-08-04,11.47,11.88,11.16,11.21,54824447,11.47,11.88,11.16,11.21,54824447,0.0,1.0
2020-08-05,12.56,12.85,11.55,11.84,118704411,12.56,12.85,11.55,11.84,118704411,0.0,1.0
2020-08-06,13.04,13.29,12.47,13.04,131280118,13.04,13.29,12.47,13.04,131280118,0.0,1.0
2020-08-07,13.03,13.16,12.58,12.86,61700718,13.03,13.16,12.58,12.86,61700718,0.0,1.0
2020-08-10,14.0,14.31,13.21,13.29,121073864,14.0,14.31,13.21,13.29,121073864,0.0,1.0
2020-08-11,13.73,15.1,13.55,15.02,127879263,13.73,15.1,13.55,15.02,127879263,0.0,1.0
2020-08-12,13.54,14.06,13.1,14.03,77639159,13.54,14.06,13.1,14.03,77639159,0.0,1.0
2020-08-13,13.3,13.9,13.11,13.19,47772765,13.3,13.9,13.11,13.19,47772765,0.0,1.0
2020-08-14,13.33,13.56,13.01,13.11,45670200,13.33,13.56,13.01,13.11,45670200,0.0,1.0
2020-08-17,12.62,13.38,12.61,13.32,55705663,12.62,13.38,12.61,13.32,55705663,0.0,1.0
2020-08-18,12.6,12.88,12.51,12.6,33322273,12.6,12.88,12.51,12.6,33322273,0.0,1.0
2020-08-19,12.68,13.44,12.58,12.65,59266528,12.68,13.44,12.58,12.65,59266528,0.0,1.0
2020-08-20,12.5,12.67,12.26,12.38,41956633,12.5,12.67,12.26,12.38,41956633,0.0,1.0
2020-08-21,12.16,12.63,12.09,12.4385,35822854,12.16,12.63,12.09,12.4385,35822854,0.0,1.0
2020-08-24,13.44,13.48,12.27,12.44,102685730,13.44,13.48,12.27,12.44,102685730,0.0,1.0
2020-08-25,13.14,14.02,12.77,13.69,79053355,13.14,14.02,12.77,13.69,79053355,0.0,1.0
2020-08-26,12.785,13.15,12.7,13.11,44056800,12.785,13.15,12.7,13.11,44056800,0.0,1.0
2020-08-27,13.28,14.26,13.12,13.43,108835702,13.28,14.26,13.12,13.43,108835702,0.0,1.0
2020-08-28,13.59,13.63,13.23,13.59,54516383,13.59,13.63,13.23,13.59,54516383,0.0,1.0
2020-08-31,13.05,13.74,13.05,13.6,45917160,13.05,13.74,13.05,13.6,45917160,0.0,1.0
2020-09-01,13.1,13.84,12.66,12.86,72987504,13.1,13.84,12.66,12.86,72987504,0.0,1.0
2020-09-02,13.23,13.34,12.67,12.94,58889577,13.23,13.34,12.67,12.94,58889577,0.0,1.0
2020-09-03,13.36,14.07,13.03,13.4,86390768,13.36,14.07,13.03,13.4,86390768,0.0,1.0
2020-09-04,13.61,13.82,12.96,13.65,64936962,13.61,13.82,12.96,13.65,64936962,0.0,1.0
2020-09-08,13.63,14.16,13.15,13.36,72746017,13.63,14.16,13.15,13.36,72746017,0.0,1.0
2020-09-09,13.05,13.58,12.8,13.48,79030174,13.05,13.58,12.8,13.48,79030174,0.0,1.0
2020-09-10,13.005,13.49,12.97,13.21,52318554,13.005,13.49,12.97,13.21,52318554,0.0,1.0
2020-09-11,12.95,13.08,12.68,13.08,43916721,12.95,13.08,12.68,13.08,43916721,0.0,1.0
2020-09-14,13.26,13.29,12.9,13.02,39859100,13.26,13.29,12.9,13.02,39859100,0.0,1.0
2020-09-15,13.14,13.66,13.0823,13.2686,38958829,13.14,13.66,13.0823,13.2686,38958829,0.0,1.0
2020-09-16,13.8,13.96,12.98,13.21,75458868,13.8,13.96,12.98,13.21,75458868,0.0,1.0
2020-09-17,13.63,14.08,13.36,13.5,50194418,13.63,14.08,13.36,13.5,50194418,0.0,1.0
2020-09-18,13.19,13.59,13.03,13.51,56403555,13.19,13.59,13.03,13.51,56403555,0.0,1.0
2020-09-21,12.21,12.98,12.08,12.82,60604453,12.21,12.98,12.08,12.82,60604453,0.0,1.0
2020-09-22,12.34,12.5,12.18,12.3,33013426,12.34,12.5,12.18,12.3,33013426,0.0,1.0
2020-09-23,11.93,12.74,11.91,12.53,45292584,11.93,12.74,11.91,12.53,45292584,0.0,1.0
2020-09-24,11.77,12.0,11.22,11.74,49163168,11.77,12.0,11.22,11.74,49163168,0.0,1.0
2020-09-25,12.29,12.31,11.71,11.76,43763989,12.29,12.31,11.71,11.76,43763989,0.0,1.0
2020-09-28,12.76,13.15,12.49,12.74,63558206,12.76,13.15,12.49,12.74,63558206,0.0,1.0
2020-09-29,12.25,12.66,12.11,12.59,47209575,12.25,12.66,12.11,12.59,47209575,0.0,1.0
2020-09-30,12.29,12.915,12.22,12.32,65428134,12.29,12.915,12.22,12.32,65428134,0.0,1.0
2020-10-01,12.58,12.77,12.35,12.45,48841980,12.58,12.77,12.35,12.45,48841980,0.0,1.0
2020-10-02,13.0,13.35,12.0,12.05,111883279,13.0,13.35,12.0,12.05,111883279,0.0,1.0
2020-10-05,13.12,13.2,12.75,13.09,53465541,13.12,13.2,12.75,13.09,53465541,0.0,1.0
2020-10-06,12.53,13.44,12.46,13.28,85252374,12.53,13.44,12.46,13.28,85252374,0.0,1.0
2020-10-07,13.07,13.18,12.81,12.98,61274196,13.07,13.18,12.81,12.98,61274196,0.0,1.0
2020-10-08,13.155,13.68,12.725,13.33,88851674,13.155,13.68,12.725,13.33,88851674,0.0,1.0
2020-10-09,13.2,13.49,12.95,13.25,65280957,13.2,13.49,12.95,13.25,65280957,0.0,1.0
2020-10-12,12.92,13.17,12.9,13.14,39852463,12.92,13.17,12.9,13.14,39852463,0.0,1.0
2020-10-13,12.22,12.64,12.2,12.59,63372168,12.22,12.64,12.2,12.59,63372168,0.0,1.0
2020-10-14,12.36,12.57,12.29,12.35,37647677,12.36,12.57,12.29,12.35,37647677,0.0,1.0
2020-10-15,12.23,12.3,11.97,12.22,33776119,12.23,12.3,11.97,12.22,33776119,0.0,1.0
2020-10-16,12.46,12.56,12.2,12.3064,32717329,12.46,12.56,12.2,12.3064,32717329,0.0,1.0
2020-10-19,12.56,12.865,12.45,12.64,50560700,12.56,12.865,12.45,12.64,50560700,0.0,1.0
2020-10-20,12.8,13.0,12.585,12.75,46748762,12.8,13.0,12.585,12.75,46748762,0.0,1.0
2020-10-21,12.745,12.87,12.55,12.69,37503569,12.745,12.87,12.55,12.69,37503569,0.0,1.0
2020-10-22,13.15,13.29,12.42,12.6,90788939,13.15,13.29,12.42,12.6,90788939,0.0,1.0
2020-10-23,12.6,13.08,12.42,13.07,90787924,12.6,13.08,12.42,13.07,90787924,0.0,1.0
2020-10-26,11.8,12.45,11.67,12.39,85349599,11.8,12.45,11.67,12.39,85349599,0.0,1.0
2020-10-27,11.23,11.79,11.2,11.77,65803386,11.23,11.79,11.2,11.77,65803386,0.0,1.0
2020-10-28,10.95,11.16,10.63,10.89,64399820,10.95,11.16,10.63,10.89,64399820,0.0,1.0
2020-10-29,11.16,11.29,10.89,10.96,44070630,11.16,11.29,10.89,10.96,44070630,0.0,1.0
2020-10-30,11.28,11.415,10.98,11.06,51348328,11.28,11.415,10.98,11.06,51348328,0.0,1.0
2020-11-02,11.19,11.34,10.87,11.32,41094537,11.19,11.34,10.87,11.32,41094537,0.0,1.0
2020-11-03,11.25,11.45,11.15,11.34,43775216,11.25,11.45,11.15,11.34,43775216,0.0,1.0
2020-11-04,11.005,11.31,10.93,11.21,45281334,11.005,11.31,10.93,11.21,45281334,0.0,1.0
2020-11-05,11.6,11.67,11.09,11.12,54890789,11.6,11.67,11.09,11.12,54890789,0.0,1.0
2020-11-06,11.46,11.51,11.275,11.44,36703682,11.46,11.51,11.275,11.44,36703682,0.0,1.0
2020-11-09,13.2,14.41,12.75,14.33,231326211,13.2,14.41,12.75,14.33,231326211,0.0,1.0
2020-11-10,12.38,13.02,12.34,12.85,127529338,12.38,13.02,12.34,12.85,127529338,0.0,1.0
2020-11-11,12.04,12.46,11.93,12.4,81359582,12.04,12.46,11.93,12.4,81359582,0.0,1.0
2020-11-12,11.74,12.23,11.65,11.97,75726783,11.74,12.23,11.65,11.97,75726783,0.0,1.0
2020-11-13,12.24,12.25,11.85,11.91,56775114,12.24,12.25,11.85,11.91,56775114,0.0,1.0
2020-11-16,12.79,12.96,12.41,12.87,104867799,12.79,12.96,12.41,12.87,104867799,0.0,1.0
2020-11-17,12.7,12.81,12.23,12.48,61956503,12.7,12.81,12.23,12.48,61956503,0.0,1.0
2020-11-18,12.74,13.36,12.73,12.91,99888521,12.74,13.36,12.73,12.91,99888521,0.0,1.0
2020-11-19,12.79,13.04,12.63,12.73,58809388,12.79,13.04,12.63,12.73,58809388,0.0,1.0
2020-11-20,12.53,12.91,12.46,12.8,58685528,12.53,12.91,12.46,12.8,58685528,0.0,1.0
2020-11-23,13.56,13.58,12.69,12.75,100763995,13.56,13.58,12.69,12.75,100763995,0.0,1.0
2020-11-24,14.82,14.97,14.08,14.32,153644610,14.82,14.97,14.08,14.32,153644610,0.0,1.0
2020-11-25,14.94,15.08,14.37,14.77,101052472,14.94,15.08,14.37,14.77,101052472,0.0,1.0
2020-11-27,14.98,15.56,14.95,15.12,66066370,14.98,15.56,14.95,15.12,66066370,0.0,1.0
2020-11-30,14.13,14.96,13.93,14.92,97536336,14.13,14.96,13.93,14.92,97536336,0.0,1.0
2020-12-01,14.27,14.78,14.24,14.42,75418905,14.27,14.78,14.24,14.42,75418905,0.0,1.0
2020-12-02,14.86,14.86,13.85,14.16,76032751,14.86,14.86,13.85,14.16,76032751,0.0,1.0
2020-12-03,16.09,16.5,15.16,15.19,169287160,16.09,16.5,15.16,15.19,169287160,0.0,1.0
2020-12-04,16.4,16.93,16.12,16.4,117387572,16.4,16.93,16.12,16.4,117387572,0.0,1.0
2020-12-07,17.21,18.07,16.47,16.54,157231927,17.21,18.07,16.47,16.54,157231927,0.0,1.0
2020-12-08,17.63,17.92,17.16,17.47,95855351,17.63,17.92,17.16,17.47,95855351,0.0,1.0
2020-12-09,17.16,18.63,16.63,18.37,138508325,17.16,18.63,16.63,18.37,138508325,0.0,1.0
2020-12-10,17.99,18.04,16.67,16.75,86395155,17.99,18.04,16.67,16.75,86395155,0.0,1.0
2020-12-11,17.05,17.91,16.81,17.82,106957296,17.05,17.91,16.81,17.82,106957296,0.0,1.0
2020-12-14,16.7,17.81,16.68,17.52,88139884,16.7,17.81,16.68,17.52,88139884,0.0,1.0
2020-12-15,17.01,17.06,16.16,16.99,89217037,17.01,17.06,16.16,16.99,89217037,0.0,1.0
2020-12-16,16.86,17.04,16.58,16.88,59232622,16.86,17.04,16.58,16.88,59232622,0.0,1.0
2020-12-17,16.8,16.99,16.65,16.9477,49386336,16.8,16.99,16.65,16.9477,49386336,0.0,1.0
2020-12-18,16.51,16.735,16.29,16.735,74782781,16.51,16.735,16.29,16.735,74782781,0.0,1.0
2020-12-21,16.1,16.24,15.56,15.77,87243767,16.1,16.24,15.56,15.77,87243767,0.0,1.0
2020-12-22,15.48,16.38,15.45,16.34,75439216,15.48,16.38,15.45,16.34,75439216,0.0,1.0
2020-12-23,15.89,16.17,15.5,15.51,62603762,15.89,16.17,15.5,15.51,62603762,0.0,1.0
2020-12-24,15.66,16.04,15.53,16.04,31048907,15.66,16.04,15.53,16.04,31048907,0.0,1.0
2020-12-28,16.06,16.46,15.91,15.97,60240177,16.06,16.46,15.91,15.97,60240177,0.0,1.0
2020-12-29,15.86,16.41,15.75,16.32,51559537,15.86,16.41,15.75,16.32,51559537,0.0,1.0
2020-12-30,16.15,16.2,15.72,15.85,49520154,16.15,16.2,15.72,15.85,49520154,0.0,1.0
2020-12-31,15.77,16.09,15.625,16.08,57891084,15.77,16.09,15.625,16.08,57891084,0.0,1.0
2021-01-04,15.13,15.88,15.03,15.85,69732465,15.13,15.88,15.03,15.85,69732465,0.0,1.0
2021-01-05,15.43,15.63,14.87,14.92,53368182,15.43,15.63,14.87,14.92,53368182,0.0,1.0
2021-01-06,15.52,15.8,15.17,15.45,63707974,15.52,15.8,15.17,15.45,63707974,0.0,1.0
2021-01-07,15.38,15.87,15.38,15.67,48187872,15.38,15.87,15.38,15.67,48187872,0.0,1.0
2021-01-08,15.13,15.53,15.0,15.43,55656357,15.13,15.53,15.0,15.43,55656357,0.0,1.0
2021-01-11,15.0,15.04,14.71,14.82,40701329,15.0,15.04,14.71,14.82,40701329,0.0,1.0
2021-01-12,15.38,15.43,14.88,15.075,45279527,15.38,15.43,14.88,15.075,45279527,0.0,1.0
2021-01-13,15.53,15.63,15.11,15.29,42629315,15.53,15.63,15.11,15.29,42629315,0.0,1.0
2021-01-14,16.44,16.6,15.82,15.83,79900858,16.44,16.6,15.82,15.83,79900858,0.0,1.0
2021-01-15,15.76,16.28,15.735,16.17,55175843,15.76,16.28,15.735,16.17,55175843,0.0,1.0
2021-01-19,15.97,16.27,15.89,15.99,39740241,15.97,16.27,15.89,15.99,39740241,0.0,1.0
2021-01-20,16.17,16.39,15.8408,16.17,42354452,16.17,16.39,15.8408,16.17,42354452,0.0,1.0
2021-01-21,15.83,16.22,15.56,15.99,50726587,15.83,16.22,15.56,15.99,50726587,0.0,1.0
2021-01-22,15.82,15.84,15.46,15.57,39126567,15.82,15.84,15.46,15.57,39126567,0.0,1.0
2021-01-25,15.43,15.56,15.02,15.52,61954503,15.43,15.56,15.02,15.52,61954503,0.0,1.0
2021-01-26,15.53,15.765,15.33,15.52,44571079,15.53,15.765,15.33,15.52,44571079,0.0,1.0
2021-01-27,16.56,17.81,15.38,15.42,178528995,16.56,17.81,15.38,15.42,178528995,0.0,1.0
2021-01-28,18.1,21.77,16.82,20.33,319607570,18.1,21.77,16.82,20.33,319607570,0.0,1.0
2021-01-29,17.17,18.73,16.75,18.69,113054814,17.17,18.73,16.75,18.69,113054814,0.0,1.0
2021-02-01,16.84,17.33,16.33,17.25,49436027,16.84,17.33,16.33,17.25,49436027,0.0,1.0
2021-02-02,16.59,17.2599,16.55,17.03,38890146,16.59,17.2599,16.55,17.03,38890146,0.0,1.0
2021-02-03,17.6,17.72,16.49,16.61,61414802,17.6,17.72,16.49,16.61,61414802,0.0,1.0
2021-02-04,17.4,17.59,17.305,17.475,37606820,17.4,17.59,17.305,17.475,37606820,0.0,1.0
2021-02-05,17.19,17.67,17.07,17.6,30910225,17.19,17.67,17.07,17.6,30910225,0.0,1.0
2021-02-08,17.77,18.09,17.24,17.32,44177522,17.77,18.09,17.24,17.32,44177522,0.0,1.0
2021-02-09,17.44,17.76,17.335,17.735,29631980,17.44,17.76,17.335,17.735,29631980,0.0,1.0
2021-02-10,17.41,17.675,17.27,17.55,28234807,17.41,17.675,17.27,17.55,28234807,0.0,1.0
2021-02-11,16.99,17.4,16.79,17.3,38746350,16.99,17.4,16.79,17.3,38746350,0.0,1.0
2021-02-12,17.27,17.49,16.92,17.01,27522539,17.27,17.49,16.92,17.01,27522539,0.0,1.0
2021-02-16,17.82,17.9,17.51,17.63,33615509,17.82,17.9,17.51,17.63,33615509,0.0,1.0
2021-02-17,17.99,18.34,17.48,17.69,35388462,17.99,18.34,17.48,17.69,35388462,0.0,1.0
2021-02-18,17.71,17.9782,17.45,17.83,26328174,17.71,17.9782,17.45,17.83,26328174,0.0,1.0
2021-02-19,18.68,18.83,17.78,17.9,48663754,18.68,18.83,17.78,17.9,48663754,0.0,1.0
2021-02-22,20.44,21.11,19.31,19.84,98957218,20.44,21.11,19.31,19.84,98957218,0.0,1.0
2021-02-23,20.66,21.05,18.74,20.68,78817583,20.66,21.05,18.74,20.68,78817583,0.0,1.0
2021-02-24,21.82,22.115,20.75,20.87,74610191,21.82,22.115,20.75,20.87,74610191,0.0,1.0
2021-02-25,20.86,22.44,20.38,22.13,64737481,20.86,22.44,20.38,22.13,64737481,0.0,1.0
2021-02-26,20.94,21.43,20.34,20.61,41927239,20.94,21.43,20.34,20.61,41927239,0.0,1.0
2021-03-01,21.18,22.29,21.05,21.75,45406096,21.18,22.29,21.05,21.75,45406096,0.0,1.0
2021-03-02,21.44,21.63,21.12,21.28,27558175,21.44,21.63,21.12,21.28,27558175,0.0,1.0
2021-03-03,22.17,22.59,21.73,21.87,49301252,22.17,22.59,21.73,21.87,49301252,0.0,1.0
2021-03-04,21.24,22.42,20.41,22.275,61124170,21.24,22.42,20.41,22.275,61124170,0.0,1.0
2021-03-05,20.45,21.5,18.94,21.4,63183882,20.45,21.5,18.94,21.4,63183882,0.0,1.0
2021-03-08,21.47,21.705,20.65,20.78,39776852,21.47,21.705,20.65,20.78,39776852,0.0,1.0
2021-03-09,21.6,21.81,20.66,21.585,39820358,21.6,21.81,20.66,21.585,39820358,0.0,1.0
2021-03-10,21.75,22.48,21.37,21.67,44224852,21.75,22.48,21.37,21.67,44224852,0.0,1.0
2021-03-11,22.15,22.5,21.765,22.0,39002426,22.15,22.5,21.765,22.0,39002426,0.0,1.0
2021-03-12,23.37,23.54,22.13,22.18,55260300,23.37,23.54,22.13,22.18,55260300,0.0,1.0
2021-03-15,25.17,25.94,24.21,24.55,94133688,25.17,25.94,24.21,24.55,94133688,0.0,1.0
2021-03-16,24.47,25.25,24.31,25.11,47923579,24.47,25.25,24.31,25.11,47923579,0.0,1.0
2021-03-17,25.16,25.22,23.9,24.12,38540131,25.16,25.22,23.9,24.12,38540131,0.0,1.0
2021-03-18,24.7,26.09,24.55,25.12,53368955,24.7,26.09,24.55,25.12,53368955,0.0,1.0
2021-03-19,24.97,25.11,23.88,24.68,49461204,24.97,25.11,23.88,24.68,49461204,0.0,1.0
2021-03-22,23.83,24.7,23.76,24.62,42676036,23.83,24.7,23.76,24.62,42676036,0.0,1.0
2021-03-23,22.27,23.66,22.08,23.35,55290735,22.27,23.66,22.08,23.35,55290735,0.0,1.0
2021-03-24,21.81,23.18,21.76,22.79,44703867,21.81,23.18,21.76,22.79,44703867,0.0,1.0
2021-03-25,22.77,22.915,21.02,21.25,49746885,22.77,22.915,21.02,21.25,49746885,0.0,1.0
2021-03-26,22.93,23.29,22.28,23.14,36972430,22.93,23.29,22.28,23.14,36972430,0.0,1.0
2021-03-29,22.91,23.1899,22.395,23.16,30700097,22.91,23.1899,22.395,23.16,30700097,0.0,1.0
2021-03-30,24.12,24.195,23.023,23.1,39747885,24.12,24.195,23.023,23.1,39747885,0.0,1.0
2021-03-31,23.9,24.121,23.61,24.03,29800342,23.9,24.121,23.61,24.03,29800342,0.0,1.0
2021-04-01,23.86,24.225,23.645,24.02,25956190,23.86,24.225,23.645,24.02,25956190,0.0,1.0
2021-04-05,24.23,24.85,24.16,24.46,33657043,24.23,24.85,24.16,24.46,33657043,0.0,1.0
2021-04-06,24.06,24.5,23.91,24.2,31099364,24.06,24.5,23.91,24.2,31099364,0.0,1.0
2021-04-07,23.93,24.59,23.82,24.19,27792505,23.93,24.59,23.82,24.19,27792505,0.0,1.0
2021-04-08,23.65,23.88,22.63,23.88,28606562,23.65,23.88,22.63,23.88,28606562,0.0,1.0
2021-04-09,23.54,23.665,23.25,23.445,21307708,23.54,23.665,23.25,23.445,21307708,0.0,1.0
2021-04-12,22.91,23.32,22.72,23.232,27165687,22.91,23.32,22.72,23.232,27165687,0.0,1.0
2021-04-13,22.56,22.65,21.66,22.18,44741618,22.56,22.65,21.66,22.18,44741618,0.0,1.0
2021-04-14,22.37,23.35,22.2,22.95,33969583,22.37,23.35,22.2,22.95,33969583,0.0,1.0
2021-04-15,22.13,22.6669,21.695,22.65,34424096,22.13,22.6669,21.695,22.65,34424096,0.0,1.0
2021-04-16,22.03,22.36,21.87,22.06,25957951,22.03,22.36,21.87,22.06,25957951,0.0,1.0
2021-04-19,21.55,21.985,21.37,21.97,27424882,21.55,21.985,21.37,21.97,27424882,0.0,1.0
2021-04-20,20.37,21.02,19.96,21.02,48820775,20.37,21.02,19.96,21.02,48820775,0.0,1.0
2021-04-21,21.01,21.03,19.64,20.005,49376367,21.01,21.03,19.64,20.005,49376367,0.0,1.0
2021-04-22,20.07,21.61,20.04,21.58,72635138,20.07,21.61,20.04,21.58,72635138,0.0,1.0
2021-04-23,21.11,21.2,20.18,20.27,48123875,21.11,21.2,20.18,20.27,48123875,0.0,1.0
2021-04-26,22.04,22.05,21.48,21.52,44349193,22.04,22.05,21.48,21.52,44349193,0.0,1.0
2021-04-27,21.76,22.07,21.6,22.01,26767103,21.76,22.07,21.6,22.01,26767103,0.0,1.0
2021-04-28,21.7,21.89,21.48,21.64,22572102,21.7,21.89,21.48,21.64,22572102,0.0,1.0
2021-04-29,21.3,22.15,21.21,21.94,34430867,21.3,22.15,21.21,21.94,34430867,0.0,1.0
2021-04-30,21.72,21.88,21.075,21.17,31608772,21.72,21.88,21.075,21.17,31608772,0.0,1.0
2021-05-03,21.95,22.01,21.4,21.87,27606107,21.95,22.01,21.4,21.87,27606107,0.0,1.0
2021-05-04,21.42,21.989,20.94,21.78,36050842,21.42,21.989,20.94,21.78,36050842,0.0,1.0
2021-05-05,21.57,21.87,21.19,21.35,27984845,21.57,21.87,21.19,21.35,27984845,0.0,1.0
2021-05-06,21.49,21.75,21.16,21.51,25632584,21.49,21.75,21.16,21.51,25632584,0.0,1.0
2021-05-07,22.0,22.19,21.27,21.4,32022917,22.0,22.19,21.27,21.4,32022917,0.0,1.0
2021-05-10,22.0,22.54,21.96,22.23,32570026,22.0,22.54,21.96,22.23,32570026,0.0,1.0
2021-05-11,21.57,21.7,20.91,21.07,37417770,21.57,21.7,20.91,21.07,37417770,0.0,1.0
2021-05-12,20.76,21.69,20.69,21.36,34605335,20.76,21.69,20.69,21.36,34605335,0.0,1.0
2021-05-13,21.21,21.42,20.62,20.88,35238681,21.21,21.42,20.62,20.88,35238681,0.0,1.0
2021-05-14,22.4,22.48,21.43,21.43,39182527,22.4,22.48,21.43,21.43,39182527,0.0,1.0
2021-05-17,23.35,23.4,22.1,22.32,40716096,23.35,23.4,22.1,22.32,40716096,0.0,1.0
2021-05-18,23.56,23.94,23.08,23.54,38662412,23.56,23.94,23.08,23.54,38662412,0.0,1.0
2021-05-19,22.97,23.27,22.62,22.97,34558205,22.97,23.27,22.62,22.97,34558205,0.0,1.0
2021-05-20,22.6,23.175,22.29,23.175,33606463,22.6,23.175,22.29,23.175,33606463,0.0,1.0
2021-05-21,22.57,23.035,22.51,22.71,26246519,22.57,23.035,22.51,22.71,26246519,0.0,1.0
2021-05-24,22.99,23.05,22.35,22.85,26159274,22.99,23.05,22.35,22.85,26159274,0.0,1.0
2021-05-25,23.21,24.17,23.11,23.45,50630539,23.21,24.17,23.11,23.45,50630539,0.0,1.0
2021-05-26,23.9,23.95,23.2,23.525,29812731,23.9,23.95,23.2,23.525,29812731,0.0,1.0
2021-05-27,24.43,24.49,23.68,24.03,36389471,24.43,24.49,23.68,24.03,36389471,0.0,1.0
2021-05-28,24.24,24.82,24.13,24.39,30594395,24.24,24.82,24.13,24.39,30594395,0.0,1.0
2021-06-01,24.67,25.09,24.51,24.68,36502425,24.67,25.09,24.51,24.68,36502425,0.0,1.0
2021-06-02,25.82,26.04,24.65,24.76,57686212,25.82,26.04,24.65,24.76,57686212,0.0,1.0
2021-06-03,24.93,25.58,24.9,25.42,38254874,24.93,25.58,24.9,25.42,38254874,0.0,1.0
2021-06-04,24.3,25.18,24.255,25.13,28977318,24.3,25.18,24.255,25.13,28977318,0.0,1.0
2021-06-07,24.25,24.7712,24.18,24.49,21173236,24.25,24.7712,24.18,24.49,21173236,0.0,1.0
2021-06-08,24.22,24.49,23.86,24.42,26105566,24.22,24.49,23.86,24.42,26105566,0.0,1.0
2021-06-09,23.85,24.41,23.84,24.37,20289048,23.85,24.41,23.84,24.37,20289048,0.0,1.0
2021-06-10,23.46,24.24,23.26,24.14,28988336,23.46,24.24,23.26,24.14,28988336,0.0,1.0
2021-06-11,23.53,23.74,23.4,23.43,24368023,23.53,23.74,23.4,23.43,24368023,0.0,1.0
2021-06-14,22.99,23.74,22.93,23.49,22613101,22.99,23.74,22.93,23.49,22613101,0.0,1.0
2021-06-15,22.79,23.13,22.55,22.97,19062209,22.79,23.13,22.55,22.97,19062209,0.0,1.0
2021-06-16,22.83,23.0,22.515,22.74,20101139,22.83,23.0,22.515,22.74,20101139,0.0,1.0
2021-06-17,22.23,23.13,21.825,22.83,32879059,22.23,23.13,21.825,22.83,32879059,0.0,1.0
2021-06-18,22.29,22.53,21.91,22.065,28009883,22.29,22.53,21.91,22.065,28009883,0.0,1.0
2021-06-21,22.45,22.545,21.91,22.3178,26666155,22.45,22.545,21.91,22.3178,26666155,0.0,1.0
2021-06-22,22.11,22.38,21.845,22.35,22745014,22.11,22.38,21.845,22.35,22745014,0.0,1.0
2021-06-23,22.2,22.335,22.08,22.17,17394670,22.2,22.335,22.08,22.17,17394670,0.0,1.0
2021-06-24,22.35,22.5,21.95,22.21,22667548,22.35,22.5,21.95,22.21,22667548,0.0,1.0
2021-06-25,22.22,22.48,22.07,22.33,18738629,22.22,22.48,22.07,22.33,18738629,0.0,1.0
2021-06-28,21.39,22.09,21.14,22.09,48437841,21.39,22.09,21.14,22.09,48437841,0.0,1.0
2021-06-29,21.08,21.4,21.015,21.32,29157405,21.08,21.4,21.015,21.32,29157405,0.0,1.0
2021-06-30,21.21,21.48,20.94,21.0918,26231781,21.21,21.48,20.94,21.0918,26231781,0.0,1.0
2021-07-01,21.51,21.79,21.33,21.4736,22082744,21.51,21.79,21.33,21.4736,22082744,0.0,1.0
2021-07-02,21.48,21.65,21.11,21.615,20867943,21.48,21.65,21.11,21.615,20867943,0.0,1.0
2021-07-06,21.01,21.79,20.86,21.5,24176473,21.01,21.79,20.86,21.5,24176473,0.0,1.0
2021-07-07,20.31,21.05,20.17,20.79,30857027,20.31,21.05,20.17,20.79,30857027,0.0,1.0
2021-07-08,20.35,20.64,19.655,19.88,28539290,20.35,20.64,19.655,19.88,28539290,0.0,1.0
2021-07-09,20.89,21.0,20.5,20.79,21730921,20.89,21.0,20.5,20.79,21730921,0.0,1.0
2021-07-12,20.84,20.98,20.35,20.72,20782176,20.84,20.98,20.35,20.72,20782176,0.0,1.0
2021-07-13,20.02,20.7,19.99,20.69,30951463,20.02,20.7,19.99,20.69,30951463,0.0,1.0
2021-07-14,20.62,21.57,20.43,20.87,55139542,20.62,21.57,20.43,20.87,55139542,0.0,1.0
2021-07-15,20.46,21.059,20.15,20.56,34187503,20.46,21.059,20.15,20.56,34187503,0.0,1.0
2021-07-16,19.79,20.73,19.72,20.68,34523462,19.79,20.73,19.72,20.68,34523462,0.0,1.0
2021-07-19,18.97,19.21,18.28,18.83,63985834,18.97,19.21,18.28,18.83,63985834,0.0,1.0
2021-07-20,20.56,20.59,18.855,19.05,46295449,20.56,20.59,18.855,19.05,46295449,0.0,1.0
2021-07-21,21.4,21.55,20.75,20.79,52282648,21.4,21.55,20.75,20.79,52282648,0.0,1.0
2021-07-22,21.16,21.62,20.59,21.06,39028340,21.16,21.62,20.59,21.06,39028340,0.0,1.0
2021-07-23,21.2,21.69,21.02,21.35,29379242,21.2,21.69,21.02,21.35,29379242,0.0,1.0
2021-07-26,22.08,22.11,20.94,21.03,31508763,22.08,22.11,20.94,21.03,31508763,0.0,1.0
2021-07-27,21.46,22.155,21.11,21.9581,30301281,21.46,22.155,21.11,21.9581,30301281,0.0,1.0
2021-07-28,21.63,21.79,21.225,21.61,20077354,21.63,21.79,21.225,21.61,20077354,0.0,1.0
2021-07-29,21.17,21.78,21.165,21.775,19140184,21.17,21.78,21.165,21.775,19140184,0.0,1.0
2021-07-30,20.38,21.1499,20.24,20.84,31284016,20.38,21.1499,20.24,20.84,31284016,0.0,1.0
2021-08-02,20.06,20.85,19.99,20.49,27151346,20.06,20.85,19.99,20.49,27151346,0.0,1.0
2021-08-03,19.95,20.08,19.31,20.08,36572574,19.95,20.08,19.31,20.08,36572574,0.0,1.0
2021-08-04,19.45,19.955,19.345,19.52,30815364,19.45,19.955,19.345,19.52,30815364,0.0,1.0
2021-08-05,20.91,20.965,19.45,19.47,42900850,20.91,20.965,19.45,19.47,42900850,0.0,1.0
2021-08-06,21.02,21.22,20.52,21.13,28280970,21.02,21.22,20.52,21.13,28280970,0.0,1.0
2021-08-09,20.56,20.79,20.0601,20.765,32047565,20.56,20.79,20.0601,20.765,32047565,0.0,1.0
2021-08-10,20.94,21.4,20.38,20.5,31320868,20.94,21.4,20.38,20.5,31320868,0.0,1.0
2021-08-11,21.23,21.49,20.4845,20.625,39902328,21.23,21.49,20.4845,20.625,39902328,0.0,1.0
2021-08-12,20.43,21.11,20.305,21.0288,30464790,20.43,21.11,20.305,21.0288,30464790,0.0,1.0
2021-08-13,19.84,20.55,19.75,20.3681,30620351,19.84,20.55,19.75,20.3681,30620351,0.0,1.0
2021-08-16,19.76,20.02,19.34,19.631,25653834,19.76,20.02,19.34,19.631,25653834,0.0,1.0
2021-08-17,19.34,19.6062,19.09,19.36,23686058,19.34,19.6062,19.09,19.36,23686058,0.0,1.0
2021-08-18,19.14,19.66,19.04,19.34,24479472,19.14,19.66,19.04,19.34,24479472,0.0,1.0
2021-08-19,18.73,19.195,18.38,19.0,37097125,18.73,19.195,18.38,19.0,37097125,0.0,1.0
2021-08-20,18.5,18.86,18.29,18.64,28979448,18.5,18.86,18.29,18.64,28979448,0.0,1.0
2021-08-23,19.11,19.32,18.81,18.88,23637472,19.11,19.32,18.81,18.88,23637472,0.0,1.0
2021-08-24,19.83,20.02,19.39,19.3986,31550402,19.83,20.02,19.39,19.3986,31550402,0.0,1.0
2021-08-25,20.15,20.24,19.4191,19.77,26913252,20.15,20.24,19.4191,19.77,26913252,0.0,1.0
2021-08-26,19.9,20.44,19.58,20.0,22809450,19.9,20.44,19.58,20.0,22809450,0.0,1.0
2021-08-27,20.22,20.43,19.882,19.9893,21615079,20.22,20.43,19.882,19.9893,21615079,0.0,1.0
2021-08-30,19.51,20.3,19.47,20.29,24094331,19.51,20.3,19.47,20.29,24094331,0.0,1.0
2021-08-31,19.94,20.02,19.36,19.47,24993243,19.94,20.02,19.36,19.47,24993243,0.0,1.0
2021-09-01,19.64,20.095,19.531,20.01,20843242,19.64,20.095,19.531,20.01,20843242,0.0,1.0
2021-09-02,19.76,19.98,19.4774,19.7268,20209071,19.76,19.98,19.4774,19.7268,20209071,0.0,1.0
2021-09-03,19.37,19.9299,19.32,19.68,20364982,19.37,19.9299,19.32,19.68,20364982,0.0,1.0
2021-09-07,19.53,19.65,19.21,19.36,18290961,19.53,19.65,19.21,19.36,18290961,0.0,1.0
2021-09-08,19.13,19.8,19.05,19.53,21836100,19.13,19.8,19.05,19.53,21836100,0.0,1.0
2021-09-09,20.2,20.61,19.01,19.1,60077156,20.2,20.61,19.01,19.1,60077156,0.0,1.0
2021-09-10,18.95,20.29,18.93,20.28,54951414,18.95,20.29,18.93,20.28,54951414,0.0,1.0
2021-09-13,19.31,19.515,18.643,19.16,42885988,19.31,19.515,18.643,19.16,42885988,0.0,1.0
2021-09-14,19.21,19.52,19.04,19.35,23820111,19.21,19.52,19.04,19.35,23820111,0.0,1.0
2021-09-15,19.38,19.41,18.86,19.19,22989104,19.38,19.41,18.86,19.19,22989104,0.0,1.0
2021-09-16,19.89,20.22,19.3205,19.35,33586213,19.89,20.22,19.3205,19.35,33586213,0.0,1.0
2021-09-17,19.73,20.32,19.54,19.94,32602625,19.73,20.32,19.54,19.94,32602625,0.0,1.0
2021-09-20,20.33,20.37,19.3363,19.72,43601263,20.33,20.37,19.3363,19.72,43601263,0.0,1.0
2021-09-21,19.76,20.75,19.6701,20.42,34050098,19.76,20.75,19.6701,20.42,34050098,0.0,1.0
2021-09-22,20.52,20.75,19.93,19.93,39344293,20.52,20.75,19.93,19.93,39344293,0.0,1.0
2021-09-23,20.9,21.3,20.65,20.76,51636260,20.9,21.3,20.65,20.76,51636260,0.0,1.0
2021-09-24,21.39,21.62,20.81,20.89,39971693,21.39,21.62,20.81,20.89,39971693,0.0,1.0
2021-09-27,21.47,22.19,21.46,21.77,33190503,21.47,22.19,21.46,21.77,33190503,0.0,1.0
2021-09-28,21.43,21.81,21.29,21.35,26170246,21.43,21.81,21.29,21.35,26170246,0.0,1.0
2021-09-29,21.01,21.58,21.0,21.51,20467897,21.01,21.58,21.0,21.51,20467897,0.0,1.0
2021-09-30,20.52,20.87,20.37,20.87,24079387,20.52,20.87,20.37,20.87,24079387,0.0,1.0
2021-10-01,21.65,21.78,20.9,20.995,36430871,21.65,21.78,20.9,20.995,36430871,0.0,1.0
2021-10-04,21.39,22.08,21.29,21.915,28623357,21.39,22.08,21.29,21.915,28623357,0.0,1.0
2021-10-05,21.47,21.85,21.25,21.5,22580145,21.47,21.85,21.25,21.5,22580145,0.0,1.0
2021-10-06,20.54,21.01,20.31,20.7,37908541,20.54,21.01,20.31,20.7,37908541,0.0,1.0
2021-10-07,20.17,20.9,20.08,20.84,29167184,20.17,20.9,20.08,20.84,29167184,0.0,1.0
2021-10-08,20.07,20.29,19.88,20.24,21691045,20.07,20.29,19.88,20.24,21691045,0.0,1.0
2021-10-11,20.13,20.51,19.8498,19.98,23646753,20.13,20.51,19.8498,19.98,23646753,0.0,1.0
2021-10-12,20.29,20.4,20.03,20.2,18448355,20.29,20.4,20.03,20.2,18448355,0.0,1.0
2021-10-13,19.61,20.25,19.53,20.25,33327985,19.61,20.25,19.53,20.25,33327985,0.0,1.0
2021-10-14,19.64,19.9364,19.585,19.775,21544568,19.64,19.9364,19.585,19.775,21544568,0.0,1.0
2021-10-15,19.98,20.33,19.92,20.015,27259926,19.98,20.33,19.92,20.015,27259926,0.0,1.0
2021-10-18,19.84,20.15,19.74,19.92,20604416,19.84,20.15,19.74,19.92,20604416,0.0,1.0
2021-10-19,19.53,19.94,19.5,19.93,25758290,19.53,19.94,19.5,19.93,25758290,0.0,1.0
2021-10-20,19.52,19.835,19.22,19.59,31618051,19.52,19.835,19.22,19.59,31618051,0.0,1.0
2021-10-21,19.89,20.01,19.5,19.62,29224661,19.89,20.01,19.5,19.62,29224661,0.0,1.0
2021-10-22,19.15,19.76,19.03,19.72,36948175,19.15,19.76,19.03,19.72,36948175,0.0,1.0
2021-10-25,19.23,19.3,18.9,19.16,27977644,19.23,19.3,18.9,19.16,27977644,0.0,1.0
2021-10-26,19.39,19.815,19.24,19.34,31007874,19.39,19.815,19.24,19.34,31007874,0.0,1.0
2021-10-27,19.03,19.57,18.97,19.45,22215029,19.03,19.57,18.97,19.45,22215029,0.0,1.0
2021-10-28,19.19,19.24,18.85,19.11,26506932,19.19,19.24,18.85,19.11,26506932,0.0,1.0
2021-10-29,19.2,19.445,19.005,19.18,21678965,19.2,19.445,19.005,19.18,21678965,0.0,1.0
2021-11-01,19.77,19.78,18.8745,19.09,32092531,19.77,19.78,18.8745,19.09,32092531,0.0,1.0
2021-11-02,19.83,19.89,19.57,19.67,19628885,19.83,19.89,19.57,19.67,19628885,0.0,1.0
2021-11-03,20.63,20.67,19.725,19.82,35014076,20.63,20.67,19.725,19.82,35014076,0.0,1.0
2021-11-04,20.63,20.84,20.35,20.73,23940519,20.63,20.84,20.35,20.73,23940519,0.0,1.0
2021-11-05,21.82,22.06,21.26,21.91,58082518,21.82,22.06,21.26,21.91,58082518,0.0,1.0
2021-11-08,22.25,22.35,21.84,22.19,35774432,22.25,22.35,21.84,22.19,35774432,0.0,1.0
2021-11-09,22.26,22.3299,21.7,22.12,21830753,22.26,22.3299,21.7,22.12,21830753,0.0,1.0
2021-11-10,21.57,22.03,21.45,21.83,22330903,21.57,22.03,21.45,21.83,22330903,0.0,1.0
2021-11-11,21.33,21.79,21.3,21.6,18499307,21.33,21.79,21.3,21.6,18499307,0.0,1.0
2021-11-12,20.29,21.355,20.06,21.34,48077113,20.29,21.355,20.06,21.34,48077113,0.0,1.0
2021-11-15,20.32,20.565,20.2,20.4,20873998,20.32,20.565,20.2,20.4,20873998,0.0,1.0
2021-11-16,19.84,20.245,19.54,20.23,36075219,19.84,20.245,19.54,20.23,36075219,0.0,1.0
2021-11-17,19.86,20.06,19.58,19.71,17862793,19.86,20.06,19.58,19.71,17862793,0.0,1.0
2021-11-18,19.39,19.93,19.135,19.87,31051923,19.39,19.93,19.135,19.87,31051923,0.0,1.0
2021-11-19,19.28,19.44,18.94,19.14,31259844,19.28,19.44,18.94,19.14,31259844,0.0,1.0
2021-11-22,19.63,19.76,19.05,19.56,33220552,19.63,19.76,19.05,19.56,33220552,0.0,1.0
2021-11-23,19.47,20.1409,19.32,19.7512,30427254,19.47,20.1409,19.32,19.7512,30427254,0.0,1.0
2021-11-24,19.46,19.5499,19.07,19.325,21323285,19.46,19.5499,19.07,19.325,21323285,0.0,1.0
2021-11-26,17.75,18.27,16.9,18.27,84177492,17.75,18.27,16.9,18.27,84177492,0.0,1.0
2021-11-29,17.74,18.26,17.42,18.15,42940273,17.74,18.26,17.42,18.15,42940273,0.0,1.0
2021-11-30,17.69,17.74,16.92,17.44,49870124,17.69,17.74,16.92,17.44,49870124,0.0,1.0
2021-12-01,16.28,18.24,16.26,17.94,82341754,16.28,18.24,16.26,17.94,82341754,0.0,1.0
2021-12-02,17.42,17.44,16.15,16.49,58808870,17.42,17.44,16.15,16.49,58808870,0.0,1.0
2021-12-03,16.62,17.29,16.34,17.27,57883988,16.62,17.29,16.34,17.27,57883988,0.0,1.0
2021-12-06,17.93,18.54,16.91,16.95,74005548,17.93,18.54,16.91,16.95,74005548,0.0,1.0
2021-12-07,17.89,18.71,17.72,18.32,50249937,17.89,18.71,17.72,18.32,50249937,0.0,1.0
2021-12-08,18.23,18.87,17.88,17.96,46340616,18.23,18.87,17.88,17.96,46340616,0.0,1.0
2021-12-09,18.14,18.29,17.8496,18.04,36027707,18.14,18.29,17.8496,18.04,36027707,0.0,1.0
2021-12-10,18.01,18.13,17.625,18.07,28696051,18.01,18.13,17.625,18.07,28696051,0.0,1.0
2021-12-13,17.12,17.65,16.85,17.55,40783887,17.12,17.65,16.85,17.55,40783887,0.0,1.0
2021-12-14,16.91,17.4699,16.805,16.815,30171335,16.91,17.4699,16.805,16.815,30171335,0.0,1.0
2021-12-15,16.99,17.09,16.275,16.95,39939386,16.99,17.09,16.275,16.95,39939386,0.0,1.0
2021-12-16,16.52,17.39,16.43,17.25,31751182,16.52,17.39,16.43,17.25,31751182,0.0,1.0
2021-12-17,16.95,17.3,16.4,16.66,41934268,16.95,17.3,16.4,16.66,41934268,0.0,1.0
2021-12-20,17.3,17.78,16.455,16.5,44479128,17.3,17.78,16.455,16.5,44479128,0.0,1.0
2021-12-21,18.12,18.46,17.4,17.45,47591991,18.12,18.46,17.4,17.45,47591991,0.0,1.0
2021-12-22,18.26,18.5,17.91,18.18,29522971,18.26,18.5,17.91,18.18,29522971,0.0,1.0
2021-12-23,18.26,18.72,18.15,18.59,32321000,18.26,18.72,18.15,18.59,32321000,0.0,1.0
2021-12-27,18.17,18.24,17.545,17.66,28059320,18.17,18.24,17.545,17.66,28059320,0.0,1.0
2021-12-28,18.54,18.64,17.92,18.03,28263648,18.54,18.64,17.92,18.03,28263648,0.0,1.0
2021-12-29,18.05,18.43,17.99,18.4,22626993,18.05,18.43,17.99,18.4,22626993,0.0,1.0
2021-12-30,18.07,18.38,17.96,17.975,28158242,18.07,18.38,17.96,17.975,28158242,0.0,1.0
2021-12-31,17.96,18.36,17.93,18.07,20470143,17.96,18.36,17.93,18.07,20470143,0.0,1.0
2022-01-03,18.75,19.18,18.2,18.23,42891313,18.75,19.18,18.2,18.23,42891313,0.0,1.0
2022-01-04,19.02,19.46,18.8504,19.215,29266598,19.02,19.46,18.8504,19.215,29266598,0.0,1.0
2022-01-05,18.68,19.385,18.51,19.13,34447891,18.68,19.385,18.51,19.13,34447891,0.0,1.0
2022-01-06,18.57,19.0599,18.35,18.89,19097700,18.57,19.0599,18.35,18.89,19097700,0.0,1.0
2022-01-07,19.28,19.59,18.58,18.75,42399468,19.28,19.59,18.58,18.75,42399468,0.0,1.0
2022-01-10,18.79,19.39,18.68,19.24,25707705,18.79,19.39,18.68,19.24,25707705,0.0,1.0
2022-01-11,19.02,19.205,18.71,18.88,22414201,19.02,19.205,18.71,18.88,22414201,0.0,1.0
2022-01-12,18.5,19.255,18.35,19.16,41140852,18.5,19.255,18.35,19.16,41140852,0.0,1.0
2022-01-13,19.34,19.7597,18.63,18.73,55911766,19.34,19.7597,18.63,18.73,55911766,0.0,1.0
2022-01-14,18.49,19.16,18.4,19.11,44983138,18.49,19.16,18.4,19.11,44983138,0.0,1.0
2022-01-18,17.9,18.61,17.77,18.23,38972456,17.9,18.61,17.77,18.23,38972456,0.0,1.0
2022-01-19,17.31,17.91,17.29,17.9,35682549,17.31,17.91,17.29,17.9,35682549,0.0,1.0
2022-01-20,16.76,17.7326,16.6829,17.63,54892831,16.76,17.7326,16.6829,17.63,54892831,0.0,1.0
2022-01-21,16.3,16.78,16.09,16.77,52547514,16.3,16.78,16.09,16.77,52547514,0.0,1.0
2022-01-24,16.41,16.44,15.38,15.85,60008675,16.41,16.44,15.38,15.85,60008675,0.0,1.0
2022-01-25,16.46,16.54,15.89,16.05,42471591,16.46,16.54,15.89,16.05,42471591,0.0,1.0
2022-01-26,16.24,16.97,16.135,16.7,39331762,16.24,16.97,16.135,16.7,39331762,0.0,1.0
2022-01-27,15.78,16.84,15.6226,16.425,43507377,15.78,16.84,15.6226,16.425,43507377,0.0,1.0
2022-01-28,15.64,15.78,14.905,15.67,51662636,15.64,15.78,14.905,15.67,51662636,0.0,1.0
2022-01-31,16.47,16.47,15.4,15.55,35533507,16.47,16.47,15.4,15.55,35533507,0.0,1.0
2022-02-01,16.83,16.965,16.4114,16.56,30798782,16.83,16.965,16.4114,16.56,30798782,0.0,1.0
2022-02-02,16.96,17.145,16.49,16.88,37904187,16.96,17.145,16.49,16.88,37904187,0.0,1.0
2022-02-03,16.57,17.175,16.545,16.65,30642813,16.57,17.175,16.545,16.65,30642813,0.0,1.0
2022-02-04,16.45,16.565,16.04,16.54,38585193,16.45,16.565,16.04,16.54,38585193,0.0,1.0
2022-02-07,17.28,17.505,16.64,16.69,52927528,17.28,17.505,16.64,16.69,52927528,0.0,1.0
2022-02-08,18.26,18.28,17.21,17.4,46702470,18.26,18.28,17.21,17.4,46702470,0.0,1.0
2022-02-09,18.76,18.97,18.35,18.45,42407271,18.76,18.97,18.35,18.45,42407271,0.0,1.0
2022-02-10,18.71,19.08,18.35,18.42,36411849,18.71,19.08,18.35,18.42,36411849,0.0,1.0
2022-02-11,17.61,18.9771,17.44,18.59,50338913,17.61,18.9771,17.44,18.59,50338913,0.0,1.0
2022-02-14,17.43,18.305,17.35,17.85,37446629,17.43,18.305,17.35,17.85,37446629,0.0,1.0
2022-02-15,18.84,18.905,18.12,18.315,46528684,18.84,18.905,18.12,18.315,46528684,0.0,1.0
2022-02-16,18.82,19.11,18.5,18.565,30557521,18.82,19.11,18.5,18.565,30557521,0.0,1.0
2022-02-17,18.22,18.67,18.03,18.535,29950293,18.22,18.67,18.03,18.535,29950293,0.0,1.0
2022-02-18,17.87,18.41,17.75,18.22,30507535,17.87,18.41,17.75,18.22,30507535,0.0,1.0
2022-02-22,17.43,17.95,17.29,17.44,32240929,17.43,17.95,17.29,17.44,32240929,0.0,1.0
2022-02-23,16.64,17.76,16.61,17.62,35359077,16.64,17.76,16.61,17.62,35359077,0.0,1.0
2022-02-24,16.96,17.0,15.48,15.66,56881501,16.96,17.0,15.48,15.66,56881501,0.0,1.0
2022-02-25,17.46,17.73,16.99,17.16,43874112,17.46,17.73,16.99,17.16,43874112,0.0,1.0
2022-02-28,17.25,17.425,16.55,17.04,51465660,17.25,17.425,16.55,17.04,51465660,0.0,1.0
2022-03-01,16.29,17.07,16.08,16.97,50513652,16.29,17.07,16.08,16.97,50513652,0.0,1.0
2022-03-02,16.37,16.92,16.2903,16.5,43654285,16.37,16.92,16.2903,16.5,43654285,0.0,1.0
2022-03-03,15.71,16.75,15.61,16.63,47575090,15.71,16.75,15.61,16.63,47575090,0.0,1.0
2022-03-04,14.59,15.4799,14.42,15.27,76388689,14.59,15.4799,14.42,15.27,76388689,0.0,1.0
2022-03-07,12.84,14.62,12.77,14.32,89360330,12.84,14.62,12.77,14.32,89360330,0.0,1.0
2022-03-08,13.51,14.27,12.4401,13.035,88067102,13.51,14.27,12.4401,13.035,88067102,0.0,1.0
2022-03-09,14.3,14.75,14.05,14.44,88884229,14.3,14.75,14.05,14.44,88884229,0.0,1.0
2022-03-10,14.2,14.44,13.46,13.82,56571682,14.2,14.44,13.46,13.82,56571682,0.0,1.0
2022-03-11,14.02,14.56,13.9,14.4,48409529,14.02,14.56,13.9,14.4,48409529,0.0,1.0
2022-03-14,14.25,14.83,13.7,14.04,53284254,14.25,14.83,13.7,14.04,53284254,0.0,1.0
2022-03-15,15.57,15.8,14.9,14.91,76398350,15.57,15.8,14.9,14.91,76398350,0.0,1.0
2022-03-16,16.47,16.49,15.53,15.845,66907415,16.47,16.49,15.53,15.845,66907415,0.0,1.0
2022-03-17,16.55,16.565,15.89,16.06,41996252,16.55,16.565,15.89,16.06,41996252,0.0,1.0
2022-03-18,16.75,16.84,16.16,16.35,38714286,16.75,16.84,16.16,16.35,38714286,0.0,1.0
2022-03-21,16.09,16.54,15.9,16.5,45188460,16.09,16.54,15.9,16.5,45188460,0.0,1.0
2022-03-22,16.56,16.76,16.085,16.2,39828777,16.56,16.76,16.085,16.2,39828777,0.0,1.0
2022-03-23,16.21,16.46,16.17,16.31,31335959,16.21,16.46,16.17,16.31,31335959,0.0,1.0
2022-03-24,16.72,16.76,16.1,16.31,33893987,16.72,16.76,16.1,16.31,33893987,0.0,1.0
2022-03-25,17.01,17.44,16.74,16.75,39357972,17.01,17.44,16.74,16.75,39357972,0.0,1.0
2022-03-28,17.3,17.38,16.82,17.27,29985345,17.3,17.38,16.82,17.27,29985345,0.0,1.0
2022-03-29,18.16,18.43,17.86,17.885,58105513,18.16,18.43,17.86,17.885,58105513,0.0,1.0
2022-03-30,18.05,18.25,17.775,17.92,28866381,18.05,18.25,17.775,17.92,28866381,0.0,1.0
2022-03-31,18.25,18.45,17.98,18.16,33338167,18.25,18.45,17.98,18.16,33338167,0.0,1.0
2022-04-01,18.24,18.395,18.065,18.3,25182733,18.24,18.395,18.065,18.3,25182733,0.0,1.0
2022-04-04,18.23,18.37,17.72,18.16,23095438,18.23,18.37,17.72,18.16,23095438,0.0,1.0
2022-04-05,17.84,18.57,17.58,18.35,34658735,17.84,18.57,17.58,18.35,34658735,0.0,1.0
2022-04-06,17.38,17.67,16.83,17.26,40217774,17.38,17.67,16.83,17.26,40217774,0.0,1.0
2022-04-07,16.95,17.2501,16.37,17.14,42285211,16.95,17.2501,16.37,17.14,42285211,0.0,1.0
2022-04-08,16.59,17.02,16.57,16.87,22627656,16.59,17.02,16.57,16.87,22627656,0.0,1.0
2022-04-11,16.97,17.23,16.41,16.5,24886185,16.97,17.23,16.41,16.5,24886185,0.0,1.0
2022-04-12,17.13,17.16,16.69,17.13,31461618,17.13,17.16,16.69,17.13,31461618,0.0,1.0
2022-04-13,18.95,18.99,17.86,17.88,90231903,18.95,18.99,17.86,17.88,90231903,0.0,1.0
2022-04-14,19.0,19.49,18.88,18.99,43180700,19.0,19.49,18.88,18.99,43180700,0.0,1.0
2022-04-18,18.54,19.09,18.47,18.86,27478852,18.54,19.09,18.47,18.86,27478852,0.0,1.0
2022-04-19,19.59,19.8,18.86,18.86,41227991,19.59,19.8,18.86,18.86,41227991,0.0,1.0
2022-04-20,19.48,20.07,19.47,19.66,39978742,19.48,20.07,19.47,19.66,39978742,0.0,1.0
2022-04-21,20.22,21.42,20.11,21.255,84042908,20.22,21.42,20.11,21.255,84042908,0.0,1.0
2022-04-22,20.18,21.15,20.065,20.6,42141923,20.18,21.15,20.065,20.6,42141923,0.0,1.0
2022-04-25,19.98,20.15,19.48,19.975,37047835,19.98,20.15,19.48,19.975,37047835,0.0,1.0
2022-04-26,18.77,19.98,18.76,19.84,33220627,18.77,19.98,18.76,19.84,33220627,0.0,1.0
2022-04-27,18.97,19.18,18.47,18.675,31101312,18.97,19.18,18.47,18.675,31101312,0.0,1.0
2022-04-28,19.43,19.5574,18.635,19.13,27601003,19.43,19.5574,18.635,19.13,27601003,0.0,1.0
2022-04-29,18.77,19.51,18.72,19.15,24044935,18.77,19.51,18.72,19.15,24044935,0.0,1.0
2022-05-02,18.56,18.955,18.0337,18.75,32639376,18.56,18.955,18.0337,18.75,32639376,0.0,1.0
2022-05-03,19.13,19.3442,18.34,18.68,30334206,19.13,19.3442,18.34,18.68,30334206,0.0,1.0
2022-05-04,19.62,19.64,18.75,18.83,30633584,19.62,19.64,18.75,18.83,30633584,0.0,1.0
2022-05-05,18.54,19.515,18.38,19.25,32054522,18.54,19.515,18.38,19.25,32054522,0.0,1.0
2022-05-06,17.84,18.47,17.61,18.45,34359983,17.84,18.47,17.61,18.45,34359983,0.0,1.0
2022-05-09,16.32,17.575,16.21,17.36,37938935,16.32,17.575,16.21,17.36,37938935,0.0,1.0
2022-05-10,16.57,16.89,16.185,16.81,35775635,16.57,16.89,16.185,16.81,35775635,0.0,1.0
2022-05-11,15.97,17.085,15.905,16.55,34913250,15.97,17.085,15.905,16.55,34913250,0.0,1.0
2022-05-12,15.49,16.13,15.09,15.71,40155375,15.49,16.13,15.09,15.71,40155375,0.0,1.0
2022-05-13,16.58,16.6484,15.82,15.84,31753104,16.58,16.6484,15.82,15.84,31753104,0.0,1.0
2022-05-16,16.55,17.027,16.42,16.5,25223391,16.55,17.027,16.42,16.5,25223391,0.0,1.0
2022-05-17,17.82,17.83,17.065,17.16,28978505,17.82,17.83,17.065,17.16,28978505,0.0,1.0
2022-05-18,16.89,17.835,16.78,17.45,29441894,16.89,17.835,16.78,17.45,29441894,0.0,1.0
2022-05-19,16.75,17.14,16.57,16.63,28299755,16.75,17.14,16.57,16.63,28299755,0.0,1.0
2022-05-20,16.26,17.16,15.83,17.06,34090605,16.26,17.16,15.83,17.06,34090605,0.0,1.0
2022-05-23,16.75,16.86,16.14,16.43,24684495,16.75,16.86,16.14,16.43,24684495,0.0,1.0
2022-05-24,15.5,16.53,15.32,16.53,38817370,15.5,16.53,15.32,16.53,38817370,0.0,1.0
2022-05-25,16.13,16.18,15.405,15.44,31846931,16.13,16.18,15.405,15.44,31846931,0.0,1.0
2022-05-26,17.24,17.4184,16.31,16.37,33955209,17.24,17.4184,16.31,16.37,33955209,0.0,1.0
2022-05-27,18.13,18.21,17.34,17.45,27615591,18.13,18.21,17.34,17.45,27615591,0.0,1.0
2022-05-31,17.87,18.22,17.51,17.7,31158272,17.87,18.22,17.51,17.7,31158272,0.0,1.0
2022-06-01,17.29,18.1,16.98,18.07,32637945,17.29,18.1,16.98,18.07,32637945,0.0,1.0
2022-06-02,17.46,17.51,17.175,17.27,23337749,17.46,17.51,17.175,17.27,23337749,0.0,1.0
2022-06-03,16.22,17.05,16.09,17.0,46267565,16.22,17.05,16.09,17.0,46267565,0.0,1.0
2022-06-06,16.3,16.57,16.02,16.53,29567847,16.3,16.57,16.02,16.53,29567847,0.0,1.0
2022-06-07,16.69,16.73,15.9626,16.1,29278117,16.69,16.73,15.9626,16.1,29278117,0.0,1.0
2022-06-08,16.15,16.69,16.11,16.39,22558792,16.15,16.69,16.11,16.39,22558792,0.0,1.0
2022-06-09,15.47,16.22,15.455,16.08,31530189,15.47,16.22,15.455,16.08,31530189,0.0,1.0
2022-06-10,14.71,15.83,14.71,15.09,46254182,14.71,15.83,14.71,15.09,46254182,0.0,1.0
2022-06-13,13.32,14.16,13.13,14.12,55496129,13.32,14.16,13.13,14.12,55496129,0.0,1.0
2022-06-14,12.95,13.66,12.76,13.6,43628717,12.95,13.66,12.76,13.6,43628717,0.0,1.0
2022-06-15,13.31,13.675,13.02,13.07,49703423,13.31,13.675,13.02,13.07,49703423,0.0,1.0
2022-06-16,12.16,12.9,11.96,12.9,56545218,12.16,12.9,11.96,12.9,56545218,0.0,1.0
2022-06-17,12.94,13.07,11.93,12.2,52537806,12.94,13.07,11.93,12.2,52537806,0.0,1.0
2022-06-21,13.04,13.24,12.62,13.215,39780821,13.04,13.24,12.62,13.215,39780821,0.0,1.0
2022-06-22,13.1,13.43,12.76,12.82,34193510,13.1,13.43,12.76,12.82,34193510,0.0,1.0
2022-06-23,12.98,13.175,12.58,13.02,31067771,12.98,13.175,12.58,13.02,31067771,0.0,1.0
2022-06-24,13.9,13.96,12.885,12.97,41326586,13.9,13.96,12.885,12.97,41326586,0.0,1.0
2022-06-27,13.56,13.96,13.38,13.955,26086239,13.56,13.96,13.38,13.955,26086239,0.0,1.0
2022-06-28,13.5,14.48,13.47,13.799,36545390,13.5,14.48,13.47,13.799,36545390,0.0,1.0
2022-06-29,13.03,13.24,12.77,13.23,34350955,13.03,13.24,12.77,13.23,34350955,0.0,1.0
2022-06-30,12.68,12.8799,12.25,12.6,37521383,12.68,12.8799,12.25,12.6,37521383,0.0,1.0
2022-07-01,13.13,13.18,12.52,12.78,34110387,13.13,13.18,12.52,12.78,34110387,0.0,1.0
2022-07-05,13.88,13.88,12.55,12.81,43965446,13.88,13.88,12.55,12.81,43965446,0.0,1.0
2022-07-06,13.89,14.085,13.64,13.75,30792616,13.89,14.085,13.64,13.75,30792616,0.0,1.0
2022-07-07,14.1,14.195,13.64,13.94,33327657,14.1,14.195,13.64,13.94,33327657,0.0,1.0
2022-07-08,13.97,14.27,13.72,13.96,28114060,13.97,14.27,13.72,13.96,28114060,0.0,1.0
2022-07-11,13.43,13.97,13.31,13.82,25215301,13.43,13.97,13.31,13.82,25215301,0.0,1.0
2022-07-12,14.77,15.04,13.56,13.63,74980053,14.77,15.04,13.56,13.63,74980053,0.0,1.0
2022-07-13,14.31,14.44,13.7,14.04,45289766,14.31,14.44,13.7,14.04,45289766,0.0,1.0
2022-07-14,14.25,14.87,14.045,14.18,39441412,14.25,14.87,14.045,14.18,39441412,0.0,1.0
2022-07-15,14.47,14.56,14.05,14.485,30181951,14.47,14.56,14.05,14.485,30181951,0.0,1.0
2022-07-18,14.54,15.16,14.52,14.83,31995037,14.54,15.16,14.52,14.83,31995037,0.0,1.0
2022-07-19,15.16,15.27,14.87,14.9,30099577,15.16,15.27,14.87,14.9,30099577,0.0,1.0
2022-07-20,15.21,15.42,14.9,15.14,39746449,15.21,15.42,14.9,15.14,39746449,0.0,1.0
2022-07-21,14.08,14.69,13.81,14.67,64624886,14.08,14.69,13.81,14.67,64624886,0.0,1.0
2022-07-22,13.68,14.28,13.63,14.105,38345367,13.68,14.28,13.63,14.105,38345367,0.0,1.0
2022-07-25,13.75,13.8,13.3031,13.62,28368493,13.75,13.8,13.3031,13.62,28368493,0.0,1.0
2022-07-26,13.43,13.65,13.35,13.52,23978120,13.43,13.65,13.35,13.52,23978120,0.0,1.0
2022-07-27,13.97,14.03,13.35,13.705,36408876,13.97,14.03,13.35,13.705,36408876,0.0,1.0
2022-07-28,13.76,14.035,13.29,13.69,35834418,13.76,14.035,13.29,13.69,35834418,0.0,1.0
2022-07-29,13.71,13.915,13.49,13.59,26238206,13.71,13.915,13.49,13.59,26238206,0.0,1.0
2022-08-01,14.28,14.32,13.515,13.67,32730815,14.28,14.32,13.515,13.67,32730815,0.0,1.0
2022-08-02,14.06,14.4,13.899,14.05,27439970,14.06,14.4,13.899,14.05,27439970,0.0,1.0
2022-08-03,14.63,14.7,14.15,14.2,28366546,14.63,14.7,14.15,14.2,28366546,0.0,1.0
2022-08-04,14.86,14.97,14.51,14.53,27102862,14.86,14.97,14.51,14.53,27102862,0.0,1.0
2022-08-05,14.74,14.98,14.61,14.62,19503840,14.74,14.98,14.61,14.62,19503840,0.0,1.0
2022-08-08,15.02,15.28,14.82,14.87,23711849,15.02,15.28,14.82,14.87,23711849,0.0,1.0
2022-08-09,14.62,14.88,14.38,14.87,23706390,14.62,14.88,14.38,14.87,23706390,0.0,1.0
2022-08-10,15.07,15.39,14.95,15.11,32383220,15.07,15.39,14.95,15.11,32383220,0.0,1.0
2022-08-11,14.99,15.46,14.9,15.4,32357475,14.99,15.46,14.9,15.4,32357475,0.0,1.0
2022-08-12,15.25,15.29,15.03,15.16,21151015,15.25,15.29,15.03,15.16,21151015,0.0,1.0
2022-08-15,15.33,15.55,15.25,15.27,18364004,15.33,15.55,15.25,15.27,18364004,0.0,1.0
2022-08-16,15.5,15.71,15.11,15.3,23668546,15.5,15.71,15.11,15.3,23668546,0.0,1.0
2022-08-17,14.96,15.29,14.78,15.23,28352766,14.96,15.29,14.78,15.23,28352766,0.0,1.0
2022-08-18,14.84,15.02,14.725,14.98,19271215,14.84,15.02,14.725,14.98,19271215,0.0,1.0
2022-08-19,14.17,14.57,13.96,14.5,31593327,14.17,14.57,13.96,14.5,31593327,0.0,1.0
2022-08-22,13.71,13.92,13.61,13.78,25120706,13.71,13.92,13.61,13.78,25120706,0.0,1.0
2022-08-23,13.82,13.925,13.59,13.78,25500102,13.82,13.925,13.59,13.78,25500102,0.0,1.0
2022-08-24,13.99,14.05,13.77,13.84,17825078,13.99,14.05,13.77,13.84,17825078,0.0,1.0
2022-08-25,14.42,14.46,14.09,14.17,22167813,14.42,14.46,14.09,14.17,22167813,0.0,1.0
2022-08-26,13.74,14.54,13.71,14.41,23177522,13.74,14.54,13.71,14.41,23177522,0.0,1.0
2022-08-29,13.51,13.7094,13.45,13.51,21312590,13.51,13.7094,13.45,13.51,21312590,0.0,1.0
2022-08-30,13.33,13.68,13.2,13.61,25076791,13.33,13.68,13.2,13.61,25076791,0.0,1.0
2022-08-31,12.99,13.53,12.96,13.49,27923806,12.99,13.53,12.96,13.49,27923806,0.0,1.0
2022-09-01,12.93,12.95,12.5,12.87,29871188,12.93,12.95,12.5,12.87,29871188,0.0,1.0
2022-09-02,12.99,13.35,12.865,13.145,26922500,12.99,13.35,12.865,13.145,26922500,0.0,1.0
2022-09-06,13.22,13.26,12.74,13.19,27881403,13.22,13.26,12.74,13.19,27881403,0.0,1.0
2022-09-07,13.89,13.9275,13.215,13.27,32867628,13.89,13.9275,13.215,13.27,32867628,0.0,1.0
2022-09-08,13.96,14.12,13.56,13.665,26437550,13.96,14.12,13.56,13.665,26437550,0.0,1.0
2022-09-09,14.19,14.25,14.01,14.1,23972671,14.19,14.25,14.01,14.1,23972671,0.0,1.0
2022-09-12,14.47,14.67,14.32,14.35,27655332,14.47,14.67,14.32,14.35,27655332,0.0,1.0
2022-09-13,13.68,14.1081,13.63,13.93,31432851,13.68,14.1081,13.63,13.93,31432851,0.0,1.0
2022-09-14,14.03,14.04,13.27,13.62,30564032,14.03,14.04,13.27,13.62,30564032,0.0,1.0
2022-09-15,14.27,14.555,13.9,13.905,28334671,14.27,14.555,13.9,13.905,28334671,0.0,1.0
2022-09-16,13.75,14.0207,13.62,13.94,27318978,13.75,14.0207,13.62,13.94,27318978,0.0,1.0
2022-09-19,14.21,14.2999,13.6,13.6,25403161,14.21,14.2999,13.6,13.6,25403161,0.0,1.0
2022-09-20,13.97,14.33,13.69,14.2,31083423,13.97,14.33,13.69,14.2,31083423,0.0,1.0
2022-09-21,13.23,13.85,13.23,13.85,40988737,13.23,13.85,13.23,13.85,40988737,0.0,1.0
2022-09-22,12.71,13.33,12.52,13.3,43772900,12.71,13.33,12.52,13.3,43772900,0.0,1.0
2022-09-23,12.21,12.572,11.86,12.48,53874907,12.21,12.572,11.86,12.48,53874907,0.0,1.0
2022-09-26,11.86,12.425,11.85,12.18,38155632,11.86,12.425,11.85,12.18,38155632,0.0,1.0
2022-09-27,12.27,12.51,11.91,12.19,44010453,12.27,12.51,11.91,12.19,44010453,0.0,1.0
2022-09-28,12.75,12.8,12.08,12.24,34069318,12.75,12.8,12.08,12.24,34069318,0.0,1.0
2022-09-29,12.25,12.55,12.09,12.53,34402783,12.25,12.55,12.09,12.53,34402783,0.0,1.0
2022-09-30,12.04,12.3972,12.01,12.13,30111446,12.04,12.3972,12.01,12.13,30111446,0.0,1.0
2022-10-03,11.92,12.23,11.6514,12.02,41156749,11.92,12.23,11.6514,12.02,41156749,0.0,1.0
2022-10-04,12.95,13.05,12.3,12.31,47616039,12.95,13.05,12.3,12.31,47616039,0.0,1.0
2022-10-05,12.87,12.96,12.43,12.63,28172462,12.87,12.96,12.43,12.63,28172462,0.0,1.0
2022-10-06,12.73,13.0,12.4,12.77,31569282,12.73,13.0,12.4,12.77,31569282,0.0,1.0
2022-10-07,12.18,12.54,11.945,12.5,37297665,12.18,12.54,11.945,12.5,37297665,0.0,1.0
2022-10-10,12.05,12.32,11.86,12.2,29602582,12.05,12.32,11.86,12.2,29602582,0.0,1.0
2022-10-11,12.26,12.855,11.79,12.74,64438050,12.26,12.855,11.79,12.74,64438050,0.0,1.0
2022-10-12,12.7,12.83,11.975,12.21,40359164,12.7,12.83,11.975,12.21,40359164,0.0,1.0
2022-10-13,13.05,13.195,12.18,12.495,53206137,13.05,13.195,12.18,12.495,53206137,0.0,1.0
2022-10-14,13.11,13.5801,12.96,13.35,34831681,13.11,13.5801,12.96,13.35,34831681,0.0,1.0
2022-10-17,13.2,13.585,12.92,13.53,39973756,13.2,13.585,12.92,13.53,39973756,0.0,1.0
2022-10-18,13.7,13.88,13.46,13.57,38762392,13.7,13.88,13.46,13.57,38762392,0.0,1.0
2022-10-19,13.99,14.28,13.72,13.98,55466449,13.99,14.28,13.72,13.98,55466449,0.0,1.0
2022-10-20,13.46,14.27,13.425,13.95,58239740,13.46,14.27,13.425,13.95,58239740,0.0,1.0
2022-10-21,13.71,13.865,13.21,13.36,36759998,13.71,13.865,13.21,13.36,36759998,0.0,1.0
2022-10-24,14.1,14.12,13.585,13.75,32810996,14.1,14.12,13.585,13.75,32810996,0.0,1.0
2022-10-25,14.29,14.37,13.93,14.05,27677202,14.29,14.37,13.93,14.05,27677202,0.0,1.0
2022-10-26,14.0,14.44,13.9901,14.14,28326142,14.0,14.44,13.9901,14.14,28326142,0.0,1.0
2022-10-27,13.97,14.4799,13.96,14.18,25575249,13.97,14.4799,13.96,14.18,25575249,0.0,1.0
2022-10-28,14.0,14.1,13.785,14.0,26410638,14.0,14.1,13.785,14.0,26410638,0.0,1.0
2022-10-31,14.18,14.32,13.885,14.03,26486658,14.18,14.32,13.885,14.03,26486658,0.0,1.0
2022-11-01,14.11,14.535,14.095,14.44,25606944,14.11,14.535,14.095,14.44,25606944,0.0,1.0
2022-11-02,13.58,14.27,13.55,14.0,34816098,13.58,14.27,13.55,14.0,34816098,0.0,1.0
2022-11-03,13.73,13.87,13.2,13.36,25312339,13.73,13.87,13.2,13.36,25312339,0.0,1.0
2022-11-04,14.11,14.3988,13.86,14.06,28238505,14.11,14.3988,13.86,14.06,28238505,0.0,1.0
2022-11-07,14.32,14.385,13.855,14.32,23797343,14.32,14.385,13.855,14.32,23797343,0.0,1.0
2022-11-08,14.25,14.45,14.08,14.29,25415709,14.25,14.45,14.08,14.29,25415709,0.0,1.0
2022-11-09,13.98,14.3381,13.97,14.12,21047165,13.98,14.3381,13.97,14.12,21047165,0.0,1.0
2022-11-10,14.93,14.99,14.36,14.46,35599147,14.93,14.99,14.36,14.46,35599147,0.0,1.0
2022-11-11,14.88,15.075,14.72,15.0,24133971,14.88,15.075,14.72,15.0,24133971,0.0,1.0
2022-11-14,14.68,15.03,14.55,14.79,26244670,14.68,15.03,14.55,14.79,26244670,0.0,1.0
2022-11-15,14.61,15.18,14.525,15.02,29423144,14.61,15.18,14.525,15.02,29423144,0.0,1.0
2022-11-16,14.09,14.47,14.01,14.452,28857987,14.09,14.47,14.01,14.452,28857987,0.0,1.0
2022-11-17,13.95,14.015,13.68,13.82,24041686,13.95,14.015,13.68,13.82,24041686,0.0,1.0
2022-11-18,14.05,14.575,13.92,14.26,25968318,14.05,14.575,13.92,14.26,25968318,0.0,1.0
2022-11-21,13.85,14.27,13.8,14.02,25708378,13.85,14.27,13.8,14.02,25708378,0.0,1.0
2022-11-22,13.98,14.03,13.36,13.85,26386951,13.98,14.03,13.36,13.85,26386951,0.0,1.0
2022-11-23,14.42,14.43,13.88,13.98,23686439,14.42,14.43,13.88,13.98,23686439,0.0,1.0
2022-11-25,14.5,14.7,14.35,14.4,9903925,14.5,14.7,14.35,14.4,9903925,0.0,1.0
2022-11-28,13.83,14.4399,13.82,14.34,21366544,13.83,14.4399,13.82,14.34,21366544,0.0,1.0
2022-11-29,14.14,14.16,13.83,13.89,17335278,14.14,14.16,13.83,13.89,17335278,0.0,1.0
2022-11-30,14.43,14.445,13.93,14.12,21241821,14.43,14.445,13.93,14.12,21241821,0.0,1.0
2022-12-01,13.98,14.5693,13.9324,14.46,26519578,13.98,14.5693,13.9324,14.46,26519578,0.0,1.0
2022-12-02,13.97,13.98,13.6736,13.82,24124274,13.97,13.98,13.6736,13.82,24124274,0.0,1.0
2022-12-05,14.11,14.335,13.82,13.84,27028975,14.11,14.335,13.82,13.84,27028975,0.0,1.0
2022-12-06,14.33,14.34,14.0,14.14,20781456,14.33,14.34,14.0,14.14,20781456,0.0,1.0
2022-12-07,13.55,14.24,13.53,14.24,28161404,13.55,14.24,13.53,14.24,28161404,0.0,1.0
2022-12-08,13.6,13.8,13.38,13.65,25300938,13.6,13.8,13.38,13.65,25300938,0.0,1.0
2022-12-09,13.53,13.66,13.42,13.52,18535434,13.53,13.66,13.42,13.52,18535434,0.0,1.0
2022-12-12,14.2,14.21,13.45,13.49,23344648,14.2,14.21,13.45,13.49,23344648,0.0,1.0
2022-12-13,13.46,14.74,13.29,14.6,51620115,13.46,14.74,13.29,14.6,51620115,0.0,1.0
2022-12-14,13.35,13.69,13.24,13.58,33728944,13.35,13.69,13.24,13.58,33728944,0.0,1.0
2022-12-15,12.93,13.31,12.8,13.162,26158253,12.93,13.31,12.8,13.162,26158253,0.0,1.0
2022-12-16,12.81,13.1,12.59,12.97,26394999,12.81,13.1,12.59,12.97,26394999,0.0,1.0
2022-12-19,12.48,12.89,12.46,12.85,21883971,12.48,12.89,12.46,12.85,21883971,0.0,1.0
2022-12-20,12.53,12.62,12.375,12.42,20354191,12.53,12.62,12.375,12.42,20354191,0.0,1.0
2022-12-21,13.03,13.22,12.65,12.69,29778882,13.03,13.22,12.65,12.69,29778882,0.0,1.0
2022-12-22,12.56,12.995,12.23,12.98,25372940,12.56,12.995,12.23,12.98,25372940,0.0,1.0
2022-12-23,12.71,12.71,12.3298,12.51,17181205,12.71,12.71,12.3298,12.51,17181205,0.0,1.0
2022-12-27,12.53,12.79,12.395,12.62,18878234,12.53,12.79,12.395,12.62,18878234,0.0,1.0
2022-12-28,12.32,12.68,12.25,12.52,20470358,12.32,12.68,12.25,12.52,20470358,0.0,1.0
2022-12-29,12.7,12.71,12.295,12.39,19706290,12.7,12.71,12.295,12.39,19706290,0.0,1.0
2022-12-30,12.72,12.825,12.53,12.55,19002843,12.72,12.825,12.53,12.55,19002843,0.0,1.0
2023-01-03,12.74,13.0,12.525,12.91,21865070,12.74,13.0,12.525,12.91,21865070,0.0,1.0
2023-01-04,13.59,13.61,12.86,12.86,34359051,13.59,13.61,12.86,12.86,34359051,0.0,1.0
2023-01-05,13.99,14.01,13.42,13.5,27378040,13.99,14.01,13.42,13.5,27378040,0.0,1.0
2023-01-06,14.18,14.25,13.915,14.01,29546407,14.18,14.25,13.915,14.01,29546407,0.0,1.0
2023-01-09,14.61,14.79,14.23,14.25,31496870,14.61,14.79,14.23,14.25,31496870,0.0,1.0
2023-01-10,15.19,15.2,14.56,14.56,31109866,15.19,15.2,14.56,14.56,31109866,0.0,1.0
2023-01-11,15.34,15.5,15.05,15.09,28664334,15.34,15.5,15.05,15.09,28664334,0.0,1.0
2023-01-12,16.83,16.9,15.875,16.03,96441833,16.83,16.9,15.875,16.03,96441833,0.0,1.0
2023-01-13,17.02,17.07,16.0101,16.22,50828019,17.02,17.07,16.0101,16.22,50828019,0.0,1.0
2023-01-17,17.08,17.12,16.74,16.9,32875679,17.08,17.12,16.74,16.9,32875679,0.0,1.0
2023-01-18,16.64,17.64,16.595,17.53,42352629,16.64,17.64,16.595,17.53,42352629,0.0,1.0
2023-01-19,16.28,16.49,16.01,16.412,32630227,16.28,16.49,16.01,16.412,32630227,0.0,1.0
2023-01-20,16.34,16.535,16.14,16.37,22487696,16.34,16.535,16.14,16.37,22487696,0.0,1.0
2023-01-23,16.17,16.44,16.16,16.39,23408546,16.17,16.44,16.16,16.39,23408546,0.0,1.0
2023-01-24,16.02,16.43,15.96,16.01,21641482,16.02,16.43,15.96,16.01,21641482,0.0,1.0
2023-01-25,16.26,16.48,15.9,15.97,34131047,16.26,16.48,15.9,15.97,34131047,0.0,1.0
2023-01-26,16.61,16.74,15.73,16.54,47488940,16.61,16.74,15.73,16.54,47488940,0.0,1.0
2023-01-27,16.43,16.81,16.37,16.535,26257034,16.43,16.81,16.37,16.535,26257034,0.0,1.0
2023-01-30,15.96,16.6,15.9101,16.29,23585954,15.96,16.6,15.9101,16.29,23585954,0.0,1.0
2023-01-31,16.14,16.24,15.91,16.01,19866928,16.14,16.24,15.91,16.01,19866928,0.0,1.0
2023-02-01,16.69,16.72,15.92,16.04,26925305,16.69,16.72,15.92,16.04,26925305,0.0,1.0
2023-02-02,17.06,17.3199,16.72,16.73,31552207,17.06,17.3199,16.72,16.73,31552207,0.0,1.0
2023-02-03,17.02,17.22,16.85,16.85,22108170,17.02,17.22,16.85,16.85,22108170,0.0,1.0
2023-02-06,16.92,17.09,16.79,16.88,19340755,16.92,17.09,16.79,16.88,19340755,0.0,1.0
2023-02-07,16.96,17.03,16.54,16.92,19053422,16.96,17.03,16.54,16.92,19053422,0.0,1.0
2023-02-08,16.97,17.44,16.8,17.26,20774171,16.97,17.44,16.8,17.26,20774171,0.0,1.0
2023-02-09,16.66,17.16,16.5949,17.11,17558748,16.66,17.16,16.5949,17.11,17558748,0.0,1.0
2023-02-10,16.28,16.4308,16.14,16.41,14210090,16.28,16.4308,16.14,16.41,14210090,0.0,1.0
2023-02-13,16.51,16.6,16.21,16.25,15649916,16.51,16.6,16.21,16.25,15649916,0.0,1.0
2023-02-14,16.79,16.85,16.33,16.49,17467935,16.79,16.85,16.33,16.49,17467935,0.0,1.0
2023-02-15,16.8,16.84,16.58,16.64,12470209,16.8,16.84,16.58,16.64,12470209,0.0,1.0
2023-02-16,16.39,16.67,16.36,16.59,15054680,16.39,16.67,16.36,16.59,15054680,0.0,1.0
2023-02-17,16.36,16.56,16.15,16.38,21921286,16.36,16.56,16.15,16.38,21921286,0.0,1.0
2023-02-21,15.69,16.2,15.52,16.06,24449005,15.69,16.2,15.52,16.06,24449005,0.0,1.0
2023-02-22,15.56,15.82,15.415,15.64,22273807,15.56,15.82,15.415,15.64,22273807,0.0,1.0
2023-02-23,15.87,16.17,15.5,15.66,25607057,15.87,16.17,15.5,15.66,25607057,0.0,1.0
2023-02-24,15.56,15.67,15.36,15.51,20471831,15.56,15.67,15.36,15.51,20471831,0.0,1.0
2023-02-27,15.63,15.8299,15.55,15.74,15494328,15.63,15.8299,15.55,15.74,15494328,0.0,1.0
2023-02-28,15.98,16.05,15.53,15.55,15597789,15.98,16.05,15.53,15.55,15597789,0.0,1.0
2023-03-01,16.03,16.05,15.75,15.93,11730531,16.03,16.05,15.75,15.93,11730531,0.0,1.0
2023-03-02,16.12,16.15,15.73,15.88,11742387,16.12,16.15,15.73,15.88,11742387,0.0,1.0
2023-03-03,16.36,16.55,16.14,16.37,14389524,16.36,16.55,16.14,16.37,14389524,0.0,1.0
2023-03-06,16.12,16.55,16.1,16.47,13504758,16.12,16.55,16.1,16.47,13504758,0.0,1.0
2023-03-07,16.36,16.66,16.14,16.24,17951322,16.36,16.66,16.14,16.24,17951322,0.0,1.0
2023-03-08,16.59,16.6,16.2701,16.41,11399587,16.59,16.6,16.2701,16.41,11399587,0.0,1.0
2023-03-09,15.88,16.8,15.845,16.55,18504951,15.88,16.8,15.845,16.55,18504951,0.0,1.0
2023-03-10,15.46,16.0,15.11,15.98,27280184,15.46,16.0,15.11,15.98,27280184,0.0,1.0
2023-03-13,14.85,15.26,14.69,15.02,32541745,14.85,15.26,14.69,15.02,32541745,0.0,1.0
2023-03-14,14.66,15.32,14.485,15.05,35258905,14.66,15.32,14.485,15.05,35258905,0.0,1.0
2023-03-15,13.86,14.42,13.51,14.24,41843676,13.86,14.42,13.51,14.24,41843676,0.0,1.0
2023-03-16,14.12,14.23,13.625,13.7,24581418,14.12,14.23,13.625,13.7,24581418,0.0,1.0
2023-03-17,13.98,14.17,13.67,13.95,31268835,13.98,14.17,13.67,13.95,31268835,0.0,1.0
2023-03-20,13.96,14.21,13.865,14.02,28076249,13.96,14.21,13.865,14.02,28076249,0.0,1.0
2023-03-21,14.37,14.54,14.245,14.29,17788580,14.37,14.54,14.245,14.29,17788580,0.0,1.0
2023-03-22,13.82,14.425,13.79,14.36,21378145,13.82,14.425,13.79,14.36,21378145,0.0,1.0
2023-03-23,13.63,14.18,13.47,14.0,25033397,13.63,14.18,13.47,14.0,25033397,0.0,1.0
2023-03-24,13.72,13.74,13.36,13.5,19901133,13.72,13.74,13.36,13.5,19901133,0.0,1.0
2023-03-27,13.94,14.055,13.71,13.96,17126662,13.94,14.055,13.71,13.96,17126662,0.0,1.0
2023-03-28,13.98,14.0793,13.85,13.905,11552999,13.98,14.0793,13.85,13.905,11552999,0.0,1.0
2023-03-29,14.35,14.39,14.055,14.18,15906984,14.35,14.39,14.055,14.18,15906984,0.0,1.0
2023-03-30,14.47,14.7,14.46,14.56,13673518,14.47,14.7,14.46,14.56,13673518,0.0,1.0
2023-03-31,14.75,14.76,14.56,14.61,12348748,14.75,14.76,14.56,14.61,12348748,0.0,1.0
2023-04-03,14.42,14.62,14.28,14.52,14317355,14.42,14.62,14.28,14.52,14317355,0.0,1.0
2023-04-04,14.16,14.55,14.015,14.55,16124091,14.16,14.55,14.015,14.55,16124091,0.0,1.0
2023-04-05,13.89,14.1361,13.7,14.06,19213339,13.89,14.1361,13.7,14.06,19213339,0.0,1.0
2023-04-06,14.01,14.18,13.87,13.95,14066992,14.01,14.18,13.87,13.95,14066992,0.0,1.0
2023-04-10,14.15,14.17,13.91,13.98,18832270,14.15,14.17,13.91,13.98,18832270,0.0,1.0
2023-04-11,14.32,14.51,14.08,14.22,17518169,14.32,14.51,14.08,14.22,17518169,0.0,1.0
2023-04-12,13.0,13.85,12.91,13.85,96958824,13.0,13.85,12.91,13.85,96958824,0.0,1.0
2023-04-13,12.95,13.18,12.765,13.15,47388887,12.95,13.18,12.765,13.15,47388887,0.0,1.0
2023-04-14,12.79,13.055,12.73,12.98,27538584,12.79,13.055,12.73,12.98,27538584,0.0,1.0
2023-04-17,13.1,13.17,12.8,12.855,26063276,13.1,13.17,12.8,12.855,26063276,0.0,1.0
2023-04-18,13.29,13.3,12.97,13.2,24684684,13.29,13.3,12.97,13.2,24684684,0.0,1.0
2023-04-19,13.63,13.68,13.13,13.13,31596477,13.63,13.68,13.13,13.13,31596477,0.0,1.0
2023-04-20,13.32,13.7,13.31,13.47,24240061,13.32,13.7,13.31,13.47,24240061,0.0,1.0
2023-04-21,13.4,13.4175,13.16,13.31,16548049,13.4,13.4175,13.16,13.31,16548049,0.0,1.0
2023-04-24,13.32,13.56,13.05,13.42,25019811,13.32,13.56,13.05,13.42,25019811,0.0,1.0
2023-04-25,12.84,13.1699,12.81,13.16,33615567,12.84,13.1699,12.81,13.16,33615567,0.0,1.0
2023-04-26,12.74,13.08,12.65,12.9,33135000,12.74,13.08,12.65,12.9,33135000,0.0,1.0
2023-04-27,12.88,13.4,12.75,12.97,48367998,12.88,13.4,12.75,12.97,48367998,0.0,1.0
2023-04-28,13.64,13.7,12.85,12.94,45057356,13.64,13.7,12.85,12.94,45057356,0.0,1.0
2023-05-01,13.89,14.03,13.52,13.6,29101810,13.89,14.03,13.52,13.6,29101810,0.0,1.0
2023-05-02,13.77,13.87,13.52,13.83,22469820,13.77,13.87,13.52,13.83,22469820,0.0,1.0
2023-05-03,13.79,14.0381,13.68,13.79,20844826,13.79,14.0381,13.68,13.79,20844826,0.0,1.0
2023-05-04,13.51,13.8893,13.35,13.79,22983677,13.51,13.8893,13.35,13.79,22983677,0.0,1.0
2023-05-05,13.87,13.95,13.625,13.73,20618719,13.87,13.95,13.625,13.73,20618719,0.0,1.0
2023-05-08,14.36,14.655,14.2303,14.34,34586897,14.36,14.655,14.2303,14.34,34586897,0.0,1.0
2023-05-09,14.47,14.56,14.21,14.38,19682731,14.47,14.56,14.21,14.38,19682731,0.0,1.0
2023-05-10,14.34,14.7,14.05,14.67,21469097,14.34,14.7,14.05,14.67,21469097,0.0,1.0
2023-05-11,14.07,14.2872,14.0246,14.26,17049607,14.07,14.2872,14.0246,14.26,17049607,0.0,1.0
2023-05-12,14.02,14.195,13.87,14.19,16743991,14.02,14.195,13.87,14.19,16743991,0.0,1.0
2023-05-15,14.28,14.315,13.92,14.04,14994068,14.28,14.315,13.92,14.04,14994068,0.0,1.0
2023-05-16,14.2,14.45,13.965,14.21,20303230,14.2,14.45,13.965,14.21,20303230,0.0,1.0
2023-05-17,14.91,15.01,14.365,14.4,34905458,14.91,15.01,14.365,14.4,34905458,0.0,1.0
2023-05-18,15.05,15.075,14.8,14.91,21604459,15.05,15.075,14.8,14.91,21604459,0.0,1.0
2023-05-19,14.82,15.09,14.625,15.07,17879693,14.82,15.09,14.625,15.07,17879693,0.0,1.0
2023-05-22,14.38,14.98,14.1,14.915,28517222,14.38,14.98,14.1,14.915,28517222,0.0,1.0
2023-05-23,14.07,14.635,14.07,14.35,28899362,14.07,14.635,14.07,14.35,28899362,0.0,1.0
2023-05-24,13.8,13.98,13.55,13.98,30501762,13.8,13.98,13.55,13.98,30501762,0.0,1.0
2023-05-25,14.38,14.39,13.8,13.88,29719873,14.38,14.39,13.8,13.88,29719873,0.0,1.0
2023-05-26,14.35,14.54,14.28,14.41,17083810,14.35,14.54,14.28,14.41,17083810,0.0,1.0
2023-05-30,14.62,14.75,14.42,14.44,20424630,14.62,14.75,14.42,14.44,20424630,0.0,1.0
2023-05-31,14.78,15.105,14.485,15.09,31677390,14.78,15.105,14.485,15.09,31677390,0.0,1.0
2023-06-01,14.7,14.88,14.61,14.87,21239146,14.7,14.88,14.61,14.87,21239146,0.0,1.0
2023-06-02,14.87,15.07,14.64,14.9,31077149,14.87,15.07,14.64,14.9,31077149,0.0,1.0
2023-06-05,14.81,14.91,14.68,14.87,15399343,14.81,14.91,14.68,14.87,15399343,0.0,1.0
2023-06-06,14.93,15.02,14.7,14.81,15840018,14.93,15.02,14.7,14.81,15840018,0.0,1.0
2023-06-07,15.16,15.27,14.9,15.0,19871425,15.16,15.27,14.9,15.0,19871425,0.0,1.0
2023-06-08,15.3,15.6,15.09,15.16,21698106,15.3,15.6,15.09,15.16,21698106,0.0,1.0
2023-06-09,15.57,15.67,15.31,15.31,21155780,15.57,15.67,15.31,15.31,21155780,0.0,1.0
2023-06-12,16.02,16.37,15.73,15.74,28435940,16.02,16.37,15.73,15.74,28435940,0.0,1.0
2023-06-13,16.31,16.35,16.1,16.25,21911647,16.31,16.35,16.1,16.25,21911647,0.0,1.0
2023-06-14,16.59,16.7,16.315,16.395,22865965,16.59,16.7,16.315,16.395,22865965,0.0,1.0
2023-06-15,16.65,16.65,16.4,16.45,17235118,16.65,16.65,16.4,16.45,17235118,0.0,1.0
2023-06-16,16.48,16.72,16.43,16.67,22658937,16.48,16.72,16.43,16.67,22658937,0.0,1.0
2023-06-20,16.32,16.425,16.155,16.38,17926119,16.32,16.425,16.155,16.38,17926119,0.0,1.0
2023-06-21,16.3,16.35,16.0,16.25,18543439,16.3,16.35,16.0,16.25,18543439,0.0,1.0
2023-06-22,16.36,16.39,16.07,16.23,12700077,16.36,16.39,16.07,16.23,12700077,0.0,1.0
2023-06-23,16.26,16.325,15.92,15.94,24595442,16.26,16.325,15.92,15.94,24595442,0.0,1.0
2023-06-26,16.44,16.49,16.11,16.15,19715409,16.44,16.49,16.11,16.15,19715409,0.0,1.0
2023-06-27,17.35,17.48,16.52,16.53,42031493,17.35,17.48,16.52,16.53,42031493,0.0,1.0
2023-06-28,17.55,17.5775,17.28,17.35,26466279,17.55,17.5775,17.28,17.35,26466279,0.0,1.0
2023-06-29,17.6,17.98,17.53,17.64,20315698,17.6,17.98,17.53,17.64,20315698,0.0,1.0
2023-06-30,17.94,17.99,17.6715,17.72,18610161,17.94,17.99,17.6715,17.72,18610161,0.0,1.0
2023-07-03,18.1,18.18,17.82,17.86,12883696,18.1,18.18,17.82,17.86,12883696,0.0,1.0
2023-07-05,18.32,18.42,17.89,17.98,19361206,18.32,18.42,17.89,17.98,19361206,0.0,1.0
2023-07-06,17.88,18.1413,17.67,18.02,25774760,17.88,18.1413,17.67,18.02,25774760,0.0,1.0
2023-07-07,18.35,18.55,17.93,17.93,21952943,18.35,18.55,17.93,17.93,21952943,0.0,1.0
2023-07-10,18.57,18.72,18.29,18.32,21371923,18.57,18.72,18.29,18.32,21371923,0.0,1.0
2023-07-11,18.8,18.87,18.44,18.64,23613243,18.8,18.87,18.44,18.64,23613243,0.0,1.0
2023-07-12,18.57,19.07,18.49,18.925,23388564,18.57,19.07,18.49,18.925,23388564,0.0,1.0
2023-07-13,18.45,19.08,18.2419,19.05,30683567,18.45,19.08,18.2419,19.05,30683567,0.0,1.0
2023-07-14,18.14,18.56,17.96,18.44,23255123,18.14,18.56,17.96,18.44,23255123,0.0,1.0
2023-07-17,18.18,18.38,18.0,18.04,14825417,18.18,18.38,18.0,18.04,14825417,0.0,1.0
2023-07-18,18.68,18.72,18.2,18.2,16839535,18.68,18.72,18.2,18.2,16839535,0.0,1.0
2023-07-19,18.6,18.795,18.44,18.7,20416054,18.6,18.795,18.44,18.7,20416054,0.0,1.0
2023-07-20,17.44,18.17,17.28,18.15,54010937,17.44,18.17,17.28,18.15,54010937,0.0,1.0
2023-07-21,17.42,17.67,17.1,17.5,28617493,17.42,17.67,17.1,17.5,28617493,0.0,1.0
2023-07-24,16.88,17.32,16.86,17.29,28546602,16.88,17.32,16.86,17.29,28546602,0.0,1.0
2023-07-25,16.65,16.83,16.19,16.55,40053769,16.65,16.83,16.19,16.55,40053769,0.0,1.0
2023-07-26,16.76,16.895,16.5121,16.72,21833023,16.76,16.895,16.5121,16.72,21833023,0.0,1.0
2023-07-27,16.57,16.69,16.34,16.55,24395845,16.57,16.69,16.34,16.55,24395845,0.0,1.0
2023-07-28,16.79,16.86,16.59,16.79,18588361,16.79,16.86,16.59,16.79,18588361,0.0,1.0
2023-07-31,16.75,16.87,16.59,16.85,21646173,16.75,16.87,16.59,16.85,21646173,0.0,1.0
2023-08-01,16.23,16.54,15.94,16.54,31412585,16.23,16.54,15.94,16.54,31412585,0.0,1.0
2023-08-02,15.95,16.11,15.775,16.005,29884570,15.95,16.11,15.775,16.005,29884570,0.0,1.0
2023-08-03,15.98,16.02,15.7,15.77,40490611,15.98,16.02,15.7,15.77,40490611,0.0,1.0
2023-08-04,15.84,16.185,15.78,16.1,23541739,15.84,16.185,15.78,16.1,23541739,0.0,1.0
2023-08-07,15.99,16.0099,15.69,15.73,22485663,15.99,16.0099,15.69,15.73,22485663,0.0,1.0
2023-08-08,16.18,16.22,15.765,15.8,25107640,16.18,16.22,15.765,15.8,25107640,0.0,1.0
2023-08-09,15.76,16.24,15.715,16.19,18744598,15.76,16.24,15.715,16.19,18744598,0.0,1.0
2023-08-10,15.76,16.02,15.65,15.93,19104186,15.76,16.02,15.65,15.93,19104186,0.0,1.0
2023-08-11,15.65,15.75,15.56,15.66,16065933,15.65,15.75,15.56,15.66,16065933,0.0,1.0
2023-08-14,15.88,15.88,15.46,15.57,23646593,15.88,15.88,15.46,15.57,23646593,0.0,1.0
2023-08-15,15.55,15.78,15.51,15.71,20041522,15.55,15.78,15.51,15.71,20041522,0.0,1.0
2023-08-16,15.44,15.835,15.39,15.58,20012008,15.44,15.835,15.39,15.58,20012008,0.0,1.0
2023-08-17,15.05,15.46,15.01,15.44,22240816,15.05,15.46,15.01,15.44,22240816,0.0,1.0
2023-08-18,15.04,15.145,14.8,14.83,20819500,15.04,15.145,14.8,14.83,20819500,0.0,1.0
2023-08-21,15.16,15.2,14.95,15.06,23656300,15.16,15.2,14.95,15.06,23656300,0.0,1.0
2023-08-22,14.83,15.325,14.815,15.3,25084458,14.83,15.325,14.815,15.3,25084458,0.0,1.0
2023-08-23,14.78,14.92,14.57,14.78,18599705,14.78,14.92,14.57,14.78,18599705,0.0,1.0
2023-08-24,14.57,14.7552,14.46,14.66,23360530,14.57,14.7552,14.46,14.66,23360530,0.0,1.0
2023-08-25,14.58,14.71,14.42,14.65,15560759,14.58,14.71,14.42,14.65,15560759,0.0,1.0
2023-08-28,14.73,14.825,14.57,14.66,19455166,14.73,14.825,14.57,14.66,19455166,0.0,1.0
2023-08-29,14.9,14.99,14.69,14.74,22186448,14.9,14.99,14.69,14.74,22186448,0.0,1.0
2023-08-30,14.77,14.95,14.76,14.93,19981093,14.77,14.95,14.76,14.93,19981093,0.0,1.0
2023-08-31,14.73,14.915,14.68,14.89,13994479,14.73,14.915,14.68,14.89,13994479,0.0,1.0
2023-09-01,14.68,14.84,14.59,14.8,14755517,14.68,14.84,14.59,14.8,14755517,0.0,1.0
2023-09-05,14.3,14.53,14.115,14.53,25690377,14.3,14.53,14.115,14.53,25690377,0.0,1.0
2023-09-06,14.33,14.75,14.24,14.265,25489995,14.33,14.75,14.24,14.265,25489995,0.0,1.0
2023-09-07,14.0,14.26,13.92,14.25,24678277,14.0,14.26,13.92,14.25,24678277,0.0,1.0
2023-09-08,13.98,14.13,13.91,14.0,17159012,13.98,14.13,13.91,14.0,17159012,0.0,1.0
2023-09-11,14.09,14.185,13.935,14.02,20957890,14.09,14.185,13.935,14.02,20957890,0.0,1.0
2023-09-12,14.11,14.29,14.08,14.19,20754982,14.11,14.29,14.08,14.19,20754982,0.0,1.0
2023-09-13,13.31,13.73,13.2,13.5,58835980,13.31,13.73,13.2,13.5,58835980,0.0,1.0
2023-09-14,13.26,13.465,13.15,13.44,31461306,13.26,13.465,13.15,13.44,31461306,0.0,1.0
2023-09-15,13.31,13.45,13.21,13.22,25018515,13.31,13.45,13.21,13.22,25018515,0.0,1.0
2023-09-18,13.11,13.265,13.08,13.24,21613933,13.11,13.265,13.08,13.24,21613933,0.0,1.0
2023-09-19,13.19,13.3499,13.0528,13.08,25325013,13.19,13.3499,13.0528,13.08,25325013,0.0,1.0
2023-09-20,13.06,13.47,13.045,13.32,27822802,13.06,13.47,13.045,13.32,27822802,0.0,1.0
2023-09-21,13.06,13.27,12.93,12.95,24978105,13.06,13.27,12.93,12.95,24978105,0.0,1.0
2023-09-22,12.9,13.16,12.86,13.09,24670915,12.9,13.16,12.86,13.09,24670915,0.0,1.0
2023-09-25,12.91,12.98,12.71,12.805,24618762,12.91,12.98,12.71,12.805,24618762,0.0,1.0
2023-09-26,12.7,13.04,12.69,12.83,25467740,12.7,13.04,12.69,12.83,25467740,0.0,1.0
2023-09-27,12.61,12.83,12.5,12.74,29983257,12.61,12.83,12.5,12.74,29983257,0.0,1.0
2023-09-28,12.92,13.09,12.56,12.6,35234215,12.92,13.09,12.56,12.6,35234215,0.0,1.0
2023-09-29,12.81,13.065,12.65,13.02,33999289,12.81,13.065,12.65,13.02,33999289,0.0,1.0
2023-10-02,12.75,13.1,12.68,12.84,38342694,12.75,13.1,12.68,12.84,38342694,0.0,1.0
2023-10-03,12.29,12.705,12.25,12.65,40692259,12.29,12.705,12.25,12.65,40692259,0.0,1.0
2023-10-04,12.73,12.82,12.34,12.4,49738088,12.73,12.82,12.34,12.4,49738088,0.0,1.0
2023-10-05,12.85,13.01,12.72,12.91,36272881,12.85,13.01,12.72,12.91,36272881,0.0,1.0
2023-10-06,12.76,13.0,12.67,12.8,31865440,12.76,13.0,12.67,12.8,31865440,0.0,1.0
2023-10-09,12.24,12.37,11.94,12.37,51462740,12.24,12.37,11.94,12.37,51462740,0.0,1.0
2023-10-10,12.26,12.65,12.24,12.4,37144208,12.26,12.65,12.24,12.4,37144208,0.0,1.0
2023-10-11,12.48,12.68,12.28,12.32,35569133,12.48,12.68,12.28,12.32,35569133,0.0,1.0
2023-10-12,12.06,12.62,11.93,12.6,50281183,12.06,12.62,11.93,12.6,50281183,0.0,1.0
2023-10-13,11.72,12.04,11.68,11.87,48141302,11.72,12.04,11.68,11.87,48141302,0.0,1.0
2023-10-16,11.94,12.05,11.72,11.82,35242588,11.94,12.05,11.72,11.82,35242588,0.0,1.0
2023-10-17,11.94,12.1,11.88,11.88,35207276,11.94,12.1,11.88,11.88,35207276,0.0,1.0
2023-10-18,11.36,11.74,11.22,11.74,67141481,11.36,11.74,11.22,11.74,67141481,0.0,1.0
2023-10-19,11.45,12.01,11.35,11.35,63900470,11.45,12.01,11.35,11.35,63900470,0.0,1.0
2023-10-20,11.08,11.43,11.04,11.4,50037683,11.08,11.43,11.04,11.4,50037683,0.0,1.0
2023-10-23,11.29,11.41,10.94,11.02,45680287,11.29,11.41,10.94,11.02,45680287,0.0,1.0
2023-10-24,11.21,11.43,11.0935,11.36,39302820,11.21,11.43,11.0935,11.36,39302820,0.0,1.0
2023-10-25,11.04,11.235,11.04,11.12,40461772,11.04,11.235,11.04,11.12,40461772,0.0,1.0
2023-10-26,11.15,11.25,10.969,11.05,40009491,11.15,11.25,10.969,11.05,40009491,0.0,1.0
2023-10-27,10.92,11.23,10.88,11.18,39890723,10.92,11.23,10.88,11.18,39890723,0.0,1.0
2023-10-30,11.18,11.24,11.0,11.01,38208462,11.18,11.24,11.0,11.01,38208462,0.0,1.0
2023-10-31,11.15,11.16,10.86,11.105,42086219,11.15,11.16,10.86,11.105,42086219,0.0,1.0
2023-11-01,11.14,11.215,10.98,11.11,30449529,11.14,11.215,10.98,11.11,30449529,0.0,1.0
2023-11-02,11.4,11.47,11.28,11.35,29763647,11.4,11.47,11.28,11.35,29763647,0.0,1.0
2023-11-03,11.98,12.08,11.62,11.63,52932815,11.98,12.08,11.62,11.63,52932815,0.0,1.0
2023-11-06,11.66,12.1,11.54,12.06,33159509,11.66,12.1,11.54,12.06,33159509,0.0,1.0
2023-11-07,11.75,11.84,11.61,11.72,27819598,11.75,11.84,11.61,11.72,27819598,0.0,1.0
2023-11-08,12.01,12.27,11.845,11.86,40867804,12.01,12.27,11.845,11.86,40867804,0.0,1.0
2023-11-09,11.75,12.235,11.6736,12.16,37774489,11.75,12.235,11.6736,12.16,37774489,0.0,1.0
2023-11-10,11.8,11.85,11.51,11.67,31082083,11.8,11.85,11.51,11.67,31082083,0.0,1.0
2023-11-13,11.78,11.89,11.6207,11.7,20147733,11.78,11.89,11.6207,11.7,20147733,0.0,1.0
2023-11-14,12.25,12.3,12.04,12.15,35529816,12.25,12.3,12.04,12.15,35529816,0.0,1.0
2023-11-15,12.42,12.72,12.35,12.35,37557773,12.42,12.72,12.35,12.35,37557773,0.0,1.0
2023-11-16,12.19,12.6,12.16,12.42,34506607,12.19,12.6,12.16,12.42,34506607,0.0,1.0
2023-11-17,12.29,12.3075,12.14,12.27,25722596,12.29,12.3075,12.14,12.27,25722596,0.0,1.0
2023-11-20,12.4,12.45,12.17,12.23,23898800,12.4,12.45,12.17,12.23,23898800,0.0,1.0
2023-11-21,12.13,12.33,12.05,12.3,24497671,12.13,12.33,12.05,12.3,24497671,0.0,1.0
2023-11-22,12.31,12.765,12.17,12.37,41107925,12.31,12.765,12.17,12.37,41107925,0.0,1.0
2023-11-24,12.31,12.48,12.25,12.39,14803753,12.31,12.48,12.25,12.39,14803753,0.0,1.0
2023-11-27,12.18,12.308,12.075,12.25,27427569,12.18,12.308,12.075,12.25,27427569,0.0,1.0
2023-11-28,12.17,12.26,11.95,12.19,33964625,12.17,12.26,11.95,12.19,33964625,0.0,1.0
2023-11-29,12.23,12.5573,12.23,12.27,31763232,12.23,12.5573,12.23,12.27,31763232,0.0,1.0
2023-11-30,12.43,12.47,12.08,12.33,34595626,12.43,12.47,12.08,12.33,34595626,0.0,1.0
2023-12-01,13.02,13.06,12.44,12.46,48885261,13.02,13.06,12.44,12.46,48885261,0.0,1.0
2023-12-04,13.35,13.49,12.93,13.03,50756384,13.35,13.49,12.93,13.03,50756384,0.0,1.0
2023-12-05,13.13,13.29,13.005,13.22,40142395,13.13,13.29,13.005,13.22,40142395,0.0,1.0
2023-12-06,13.48,13.74,13.34,13.36,51065164,13.48,13.74,13.34,13.36,51065164,0.0,1.0
2023-12-07,13.91,14.15,13.68,13.69,49511660,13.91,14.15,13.68,13.69,49511660,0.0,1.0
2023-12-08,13.76,13.98,13.71,13.87,30196932,13.76,13.98,13.71,13.87,30196932,0.0,1.0
2023-12-11,13.72,13.79,13.61,13.755,28383687,13.72,13.79,13.61,13.755,28383687,0.0,1.0
2023-12-12,14.04,14.18,13.8,13.81,34298777,14.04,14.18,13.8,13.81,34298777,0.0,1.0
2023-12-13,14.09,14.15,13.64,13.88,39046270,14.09,14.15,13.64,13.88,39046270,0.0,1.0
2023-12-14,14.59,14.65,14.27,14.3,42803869,14.59,14.65,14.27,14.3,42803869,0.0,1.0
2023-12-15,14.49,14.67,14.41,14.63,34742380,14.49,14.67,14.41,14.63,34742380,0.0,1.0
2023-12-18,14.24,14.43,14.06,14.43,28471666,14.24,14.43,14.06,14.43,28471666,0.0,1.0
2023-12-19,14.3,14.45,14.28,14.38,22510465,14.3,14.45,14.28,14.38,22510465,0.0,1.0
2023-12-20,13.98,14.39,13.95,14.2,26557532,13.98,14.39,13.95,14.2,26557532,0.0,1.0
2023-12-21,14.35,14.43,14.2,14.21,30372588,14.35,14.43,14.2,14.21,30372588,0.0,1.0
2023-12-22,14.31,14.4,14.21,14.38,25183557,14.31,14.4,14.21,14.38,25183557,0.0,1.0
2023-12-26,14.11,14.26,14.04,14.25,22157902,14.11,14.26,14.04,14.25,22157902,0.0,1.0
2023-12-27,13.99,14.18,13.91,14.1,23197022,13.99,14.18,13.91,14.1,23197022,0.0,1.0
2023-12-28,13.98,14.04,13.8202,13.92,17093440,13.98,14.04,13.8202,13.92,17093440,0.0,1.0
2023-12-29,13.74,13.97,13.69,13.95,24308318,13.74,13.97,13.69,13.95,24308318,0.0,1.0
2024-01-02,13.44,13.72,13.39,13.645,34607463,13.44,13.72,13.39,13.645,34607463,0.0,1.0
2024-01-03,12.95,13.17,12.89,13.15,41757733,12.95,13.17,12.89,13.15,41757733,0.0,1.0
2024-01-04,13.09,13.25,12.95,13.01,29105776,13.09,13.25,12.95,13.01,29105776,0.0,1.0
2024-01-05,13.6,13.67,13.01,13.05,36775233,13.6,13.67,13.01,13.05,36775233,0.0,1.0
2024-01-08,14.58,14.67,14.02,14.025,61134069,14.58,14.67,14.02,14.025,61134069,0.0,1.0
2024-01-09,14.38,14.63,14.36,14.51,35790719,14.38,14.63,14.36,14.51,35790719,0.0,1.0
2024-01-10,14.35,14.41,14.2,14.34,29831223,14.35,14.41,14.2,14.34,29831223,0.0,1.0
2024-01-11,14.59,14.63,14.24,14.48,33047690,14.59,14.63,14.24,14.48,33047690,0.0,1.0
2024-01-12,13.21,13.98,13.19,13.93,80523102,13.21,13.98,13.19,13.93,80523102,0.0,1.0
2024-01-16,13.19,13.2,12.78,13.08,55891511,13.19,13.2,12.78,13.08,55891511,0.0,1.0
2024-01-17,12.93,13.21,12.87,12.96,36991544,12.93,13.21,12.87,12.96,36991544,0.0,1.0
2024-01-18,13.82,13.865,13.01,13.06,58528153,13.82,13.865,13.01,13.06,58528153,0.0,1.0
2024-01-19,13.66,13.83,13.41,13.83,38805455,13.66,13.83,13.41,13.83,38805455,0.0,1.0
2024-01-22,13.62,14.08,13.54,13.96,38029498,13.62,14.08,13.54,13.96,38029498,0.0,1.0
2024-01-23,14.0,14.4701,13.93,14.135,49961924,14.0,14.4701,13.93,14.135,49961924,0.0,1.0
2024-01-24,13.93,14.18,13.8501,14.16,41445226,13.93,14.18,13.8501,14.16,41445226,0.0,1.0
2024-01-25,15.36,15.46,14.52,14.59,96168337,15.36,15.46,14.52,14.59,96168337,0.0,1.0
2024-01-26,15.13,15.84,15.0,15.55,45618620,15.13,15.84,15.0,15.55,45618620,0.0,1.0
2024-01-29,14.94,15.39,14.86,15.37,36835261,14.94,15.39,14.86,15.37,36835261,0.0,1.0
2024-01-30,14.53,14.8793,14.53,14.79,24943066,14.53,14.8793,14.53,14.79,24943066,0.0,1.0
2024-01-31,14.23,14.61,14.21,14.49,31538760,14.23,14.61,14.21,14.49,31538760,0.0,1.0
2024-02-01,14.34,14.3999,13.8727,14.35,39247216,14.34,14.3999,13.8727,14.35,39247216,0.0,1.0
2024-02-02,14.56,14.67,14.135,14.18,33135659,14.56,14.67,14.135,14.18,33135659,0.0,1.0
2024-02-05,14.26,14.39,14.11,14.36,25289596,14.26,14.39,14.11,14.36,25289596,0.0,1.0
2024-02-06,14.9,14.95,14.2,14.24,33592452,14.9,14.95,14.2,14.24,33592452,0.0,1.0
2024-02-07,14.91,15.03,14.7101,14.92,31178208,14.91,15.03,14.7101,14.92,31178208,0.0,1.0
2024-02-08,14.95,14.99,14.605,14.98,28024320,14.95,14.99,14.605,14.98,28024320,0.0,1.0
2024-02-09,14.88,15.18,14.71,15.03,26960668,14.88,15.18,14.71,15.03,26960668,0.0,1.0
2024-02-12,14.93,15.1,14.775,14.8,27722306,14.93,15.1,14.775,14.8,27722306,0.0,1.0
2024-02-13,14.61,14.87,14.41,14.69,35285669,14.61,14.87,14.41,14.69,35285669,0.0,1.0
2024-02-14,14.86,14.97,14.68,14.74,28226948,14.86,14.97,14.68,14.74,28226948,0.0,1.0
2024-02-15,14.9,15.145,14.84,15.02,25314615,14.9,15.145,14.84,15.02,25314615,0.0,1.0
2024-02-16,14.64,14.89,14.524,14.73,21563210,14.64,14.89,14.524,14.73,21563210,0.0,1.0
2024-02-20,14.7,14.95,14.49,14.5,30253071,14.7,14.95,14.49,14.5,30253071,0.0,1.0
2024-02-21,14.79,14.86,14.565,14.59,23032392,14.79,14.86,14.565,14.59,23032392,0.0,1.0
2024-02-22,15.24,15.28,14.89,14.935,35702480,15.24,15.28,14.89,14.935,35702480,0.0,1.0
2024-02-23,15.13,15.29,14.95,15.15,22914862,15.13,15.29,14.95,15.15,22914862,0.0,1.0
2024-02-26,15.28,15.48,15.13,15.13,23675764,15.28,15.48,15.13,15.13,23675764,0.0,1.0
2024-02-27,15.54,15.669,15.38,15.545,25223365,15.54,15.669,15.38,15.545,25223365,0.0,1.0
2024-02-28,15.46,15.58,15.31,15.36,18194555,15.46,15.58,15.31,15.36,18194555,0.0,1.0
2024-02-29,15.68,15.79,15.45,15.55,33255939,15.68,15.79,15.45,15.55,33255939,0.0,1.0
2024-03-01,15.66,15.695,15.374,15.695,25751940,15.66,15.695,15.374,15.695,25751940,0.0,1.0
2024-03-04,14.81,16.15,14.81,15.7,65053048,14.81,16.15,14.81,15.7,65053048,0.0,1.0
2024-03-05,14.67,14.7657,14.29,14.75,43648031,14.67,14.7657,14.29,14.75,43648031,0.0,1.0
2024-03-06,14.88,14.98,14.62,14.8,31408713,14.88,14.98,14.62,14.8,31408713,0.0,1.0
2024-03-07,14.9,15.0,14.81,14.85,23657347,14.9,15.0,14.81,14.85,23657347,0.0,1.0
2024-03-08,14.68,15.1482,14.66,14.94,28464450,14.68,15.1482,14.66,14.94,28464450,0.0,1.0
2024-03-11,14.65,14.67,14.42,14.6,23491655,14.65,14.67,14.42,14.6,23491655,0.0,1.0
2024-03-12,13.96,14.38,13.8,14.19,48423378,13.96,14.38,13.8,14.19,48423378,0.0,1.0
2024-03-13,14.0,14.18,13.86,13.92,26341337,14.0,14.18,13.86,13.92,26341337,0.0,1.0
2024-03-14,13.99,14.03,13.78,13.96,24567550,13.99,14.03,13.78,13.96,24567550,0.0,1.0
2024-03-15,13.96,14.16,13.88,13.96,21113998,13.96,14.16,13.88,13.96,21113998,0.0,1.0
2024-03-18,14.11,14.17,13.86,13.98,23693799,14.11,14.17,13.86,13.98,23693799,0.0,1.0
2024-03-19,13.93,14.11,13.9,14.08,19305788,13.93,14.11,13.9,14.08,19305788,0.0,1.0
2024-03-20,14.57,14.58,13.92,13.96,33974564,14.57,14.58,13.92,13.96,33974564,0.0,1.0
2024-03-21,14.78,14.815,14.6,14.62,25527556,14.78,14.815,14.6,14.62,25527556,0.0,1.0
2024-03-22,14.82,14.88,14.645,14.71,16151685,14.82,14.88,14.645,14.71,16151685,0.0,1.0
2024-03-25,14.92,14.93,14.6299,14.69,21392361,14.92,14.93,14.6299,14.69,21392361,0.0,1.0
2024-03-26,14.92,15.12,14.9,14.99,20898511,14.92,15.12,14.9,14.99,20898511,0.0,1.0
2024-03-27,15.3,15.3,14.9,15.0,24789339,15.3,15.3,14.9,15.0,24789339,0.0,1.0
2024-03-28,15.35,15.495,15.125,15.28,36396038,15.35,15.495,15.125,15.28,36396038,0.0,1.0
2024-04-01,15.41,15.61,15.3205,15.42,23227892,15.41,15.61,15.3205,15.42,23227892,0.0,1.0
2024-04-02,14.4,15.11,14.36,15.062,33892630,14.4,15.11,14.36,15.062,33892630,0.0,1.0
2024-04-03,14.16,14.479,14.05,14.3,33319807,14.16,14.479,14.05,14.3,33319807,0.0,1.0
2024-04-04,13.83,14.35,13.76,14.24,46583201,13.83,14.35,13.76,14.24,46583201,0.0,1.0
2024-04-05,13.76,13.94,13.7,13.83,30353543,13.76,13.94,13.7,13.83,30353543,0.0,1.0
2024-04-08,13.9,14.08,13.74,13.82,28368708,13.9,14.08,13.74,13.82,28368708,0.0,1.0
2024-04-09,13.95,14.065,13.88,13.96,27791191,13.95,14.065,13.88,13.96,27791191,0.0,1.0
2024-04-10,13.41,14.145,13.3,14.01,49024127,13.41,14.145,13.3,14.01,49024127,0.0,1.0
2024-04-11,13.62,13.72,13.304,13.44,27814215,13.62,13.72,13.304,13.44,27814215,0.0,1.0
2024-04-12,13.15,13.2988,13.02,13.24,35571097,13.15,13.2988,13.02,13.24,35571097,0.0,1.0
2024-04-15,12.94,13.47,12.9,13.28,27451671,12.94,13.47,12.9,13.28,27451671,0.0,1.0
2024-04-16,13.03,13.14,12.72,12.945,26477189,13.03,13.14,12.72,12.945,26477189,0.0,1.0
2024-04-17,13.89,13.97,13.38,13.45,52414789,13.89,13.97,13.38,13.45,52414789,0.0,1.0
2024-04-18,14.02,14.34,13.96,14.04,34966388,14.02,14.34,13.96,14.04,34966388,0.0,1.0
2024-04-19,14.11,14.275,13.86,13.88,27447597,14.11,14.275,13.86,13.88,27447597,0.0,1.0
2024-04-22,14.53,14.68,14.18,14.28,27763765,14.53,14.68,14.18,14.28,27763765,0.0,1.0
2024-04-23,14.23,14.4399,13.88,13.962,40237307,14.23,14.4399,13.88,13.962,40237307,0.0,1.0
2024-04-24,13.92,14.33,13.82,14.22,41035095,13.92,14.33,13.82,14.22,41035095,0.0,1.0
2024-04-25,14.13,14.28,13.45,14.21,58362951,14.13,14.28,13.45,14.21,58362951,0.0,1.0
2024-04-26,13.88,14.09,13.635,14.07,36527836,13.88,14.09,13.635,14.07,36527836,0.0,1.0
2024-04-29,13.98,14.02,13.73,13.85,28817427,13.98,14.02,13.73,13.85,28817427,0.0,1.0
2024-04-30,13.51,13.93,13.5,13.85,25788923,13.51,13.93,13.5,13.85,25788923,0.0,1.0
2024-05-01,13.58,13.81,13.33,13.5,28428269,13.58,13.81,13.33,13.5,28428269,0.0,1.0
2024-05-02,13.86,13.9,13.69,13.78,24191513,13.86,13.9,13.69,13.78,24191513,0.0,1.0
2024-05-03,13.85,14.07,13.72,14.0,22056624,13.85,14.07,13.72,14.0,22056624,0.0,1.0
2024-05-06,14.65,14.75,13.92,13.92,46744346,14.65,14.75,13.92,13.92,46744346,0.0,1.0
2024-05-07,14.25,14.625,14.1399,14.54,25770490,14.25,14.625,14.1399,14.54,25770490,0.0,1.0
2024-05-08,14.42,14.52,14.18,14.255,22832374,14.42,14.52,14.18,14.255,22832374,0.0,1.0
2024-05-09,14.48,14.63,14.32,14.36,23590231,14.48,14.63,14.32,14.36,23590231,0.0,1.0
2024-05-10,14.4,14.61,14.32,14.54,16180653,14.4,14.61,14.32,14.54,16180653,0.0,1.0
2024-05-13,14.93,15.07,14.52,14.54,33380052,14.93,15.07,14.52,14.54,33380052,0.0,1.0
2024-05-14,15.19,15.36,15.07,15.09,27970447,15.19,15.36,15.07,15.09,27970447,0.0,1.0
2024-05-15,14.94,15.25,14.9101,15.2,25983626,14.94,15.25,14.9101,15.2,25983626,0.0,1.0
2024-05-16,14.79,15.08,14.66,15.0,22652518,14.79,15.08,14.66,15.0,22652518,0.0,1.0
2024-05-17,14.73,14.99,14.72,14.85,18472064,14.73,14.99,14.72,14.85,18472064,0.0,1.0
2024-05-20,14.52,14.775,14.415,14.77,26818846,14.52,14.775,14.415,14.77,26818846,0.0,1.0
2024-05-21,14.03,14.489,14.01,14.43,22692858,14.03,14.489,14.01,14.43,22692858,0.0,1.0
2024-05-22,14.1,14.25,14.01,14.07,19136425,14.1,14.25,14.01,14.07,19136425,0.0,1.0
2024-05-23,13.82,14.135,13.72,14.13,29089848,13.82,14.135,13.72,14.13,29089848,0.0,1.0
2024-05-24,13.84,14.03,13.66,13.87,19605630,13.84,14.03,13.66,13.87,19605630,0.0,1.0
2024-05-28,13.44,13.905,13.42,13.85,32710288,13.44,13.905,13.42,13.85,32710288,0.0,1.0
2024-05-29,11.62,12.17,11.31,12.16,158980410,11.62,12.17,11.31,12.16,158980410,0.0,1.0
2024-05-30,11.44,11.78,11.385,11.76,57004639,11.44,11.78,11.385,11.76,57004639,0.0,1.0
2024-05-31,11.5,11.57,11.25,11.51,60868405,11.5,11.57,11.25,11.51,60868405,0.0,1.0
2024-06-03,11.53,11.945,11.5,11.6,52899042,11.53,11.945,11.5,11.6,52899042,0.0,1.0
2024-06-04,11.5,11.79,11.48,11.54,39161525,11.5,11.79,11.48,11.54,39161525,0.0,1.0
2024-06-05,11.62,11.765,11.45,11.51,34340914,11.62,11.765,11.45,11.51,34340914,0.0,1.0
2024-06-06,11.43,11.73,11.315,11.58,35840572,11.43,11.73,11.315,11.58,35840572,0.0,1.0
2024-06-07,11.5,11.565,11.35,11.36,29411433,11.5,11.565,11.35,11.36,29411433,0.0,1.0
2024-06-10,11.49,11.57,11.37,11.43,23421042,11.49,11.57,11.37,11.43,23421042,0.0,1.0
2024-06-11,11.28,11.45,11.26,11.41,25439678,11.28,11.45,11.26,11.41,25439678,0.0,1.0
2024-06-12,11.5,11.685,11.39,11.4,40769745,11.5,11.685,11.39,11.4,40769745,0.0,1.0
2024-06-13,11.44,11.47,11.22,11.45,33289950,11.44,11.47,11.22,11.45,33289950,0.0,1.0
2024-06-14,11.28,11.36,11.09,11.32,42272467,11.28,11.36,11.09,11.32,42272467,0.0,1.0
2024-06-17,11.44,11.4887,11.21,11.22,30074132,11.44,11.4887,11.21,11.22,30074132,0.0,1.0
2024-06-18,11.28,11.5,11.27,11.41,18841481,11.28,11.5,11.27,11.41,18841481,0.0,1.0
2024-06-20,11.24,11.31,11.19,11.3,21364434,11.24,11.31,11.19,11.3,21364434,0.0,1.0
2024-06-21,11.2,11.34,11.11,11.215,28098081,11.2,11.34,11.11,11.215,28098081,0.0,1.0
2024-06-24,11.16,11.34,11.15,11.22,25666440,11.16,11.34,11.15,11.22,25666440,0.0,1.0
2024-06-25,11.13,11.365,11.12,11.18,28547274,11.13,11.365,11.12,11.18,28547274,0.0,1.0
2024-06-26,11.12,11.33,10.96,11.05,39848715,11.12,11.33,10.96,11.05,39848715,0.0,1.0
2024-06-27,11.28,11.32,11.02,11.12,23780785,11.28,11.32,11.02,11.12,23780785,0.0,1.0
2024-06-28,11.33,11.36,11.2,11.24,28121102,11.33,11.36,11.2,11.24,28121102,0.0,1.0
2024-07-01,11.04,11.41,11.0,11.33,28624269,11.04,11.41,11.0,11.33,28624269,0.0,1.0
2024-07-02,11.05,11.11,10.95,11.06,22487904,11.05,11.11,10.95,11.06,22487904,0.0,1.0
2024-07-03,11.12,11.22,11.07,11.16,16150149,11.12,11.22,11.07,11.16,16150149,0.0,1.0
2024-07-05,11.04,11.19,10.98,11.13,24396036,11.04,11.19,10.98,11.13,24396036,0.0,1.0
2024-07-08,10.93,11.13,10.91,11.08,32261691,10.93,11.13,10.91,11.08,32261691,0.0,1.0
2024-07-09,10.98,11.09,10.87,10.96,26604766,10.98,11.09,10.87,10.96,26604766,0.0,1.0
2024-07-10,11.15,11.22,10.994,11.04,28502023,11.15,11.22,10.994,11.04,28502023,0.0,1.0
2024-07-11,10.73,10.76,10.34,10.68,80291530,10.73,10.76,10.34,10.68,80291530,0.0,1.0
2024-07-12,10.68,10.8,10.57,10.71,33133076,10.68,10.8,10.57,10.71,33133076,0.0,1.0
2024-07-15,10.63,10.77,10.56,10.67,28634171,10.63,10.77,10.56,10.67,28634171,0.0,1.0
2024-07-16,11.19,11.24,10.65,10.65,48708679,11.19,11.24,10.65,10.65,48708679,0.0,1.0
2024-07-17,11.01,11.11,10.835,10.99,32356209,11.01,11.11,10.835,10.99,32356209,0.0,1.0
2024-07-18,10.62,11.09,10.61,10.96,46855152,10.62,11.09,10.61,10.96,46855152,0.0,1.0
2024-07-19,10.58,10.65,10.43,10.63,25697310,10.58,10.65,10.43,10.63,25697310,0.0,1.0
2024-07-22,10.69,10.74,10.35,10.49,38897191,10.69,10.74,10.35,10.49,38897191,0.0,1.0
2024-07-23,10.48,10.74,10.47,10.63,30548005,10.48,10.74,10.47,10.63,30548005,0.0,1.0
2024-07-24,10.17,10.54,10.12,10.45,47312032,10.17,10.54,10.12,10.45,47312032,0.0,1.0
2024-07-25,10.6,10.9,9.755,9.92,96280847,10.6,10.9,9.755,9.92,96280847,0.0,1.0
2024-07-26,10.62,10.755,10.2147,10.7,45684501,10.62,10.755,10.2147,10.7,45684501,0.0,1.0
2024-07-29,10.43,10.72,10.37,10.56,30164474,10.43,10.72,10.37,10.56,30164474,0.0,1.0
2024-07-30,10.76,10.93,10.46,10.46,52969476,10.76,10.93,10.46,10.46,52969476,0.0,1.0
2024-07-31,10.64,11.03,10.58,10.65,39205401,10.64,11.03,10.58,10.65,39205401,0.0,1.0
2024-08-01,10.14,10.68,10.09,10.65,47149618,10.14,10.68,10.09,10.65,47149618,0.0,1.0
2024-08-02,9.63,9.93,9.59,9.93,48427167,9.63,9.93,9.59,9.93,48427167,0.0,1.0
2024-08-05,9.28,9.59,9.07,9.1,44554504,9.28,9.59,9.07,9.1,44554504,0.0,1.0
2024-08-06,9.31,9.53,9.22,9.46,28905923,9.31,9.53,9.22,9.46,28905923,0.0,1.0
2024-08-07,9.26,9.52,9.21,9.4,29020906,9.26,9.52,9.21,9.4,29020906,0.0,1.0
2024-08-08,9.89,9.91,9.35,9.35,34701762,9.89,9.91,9.35,9.35,34701762,0.0,1.0
2024-08-09,9.86,9.96,9.72,9.89,22614755,9.86,9.96,9.72,9.89,22614755,0.0,1.0
2024-08-12,9.61,9.8,9.59,9.79,29791189,9.61,9.8,9.59,9.79,29791189,0.0,1.0
2024-08-13,9.81,9.82,9.555,9.64,29921946,9.81,9.82,9.555,9.64,29921946,0.0,1.0
2024-08-14,9.74,9.97,9.7,9.88,29574717,9.74,9.97,9.7,9.88,29574717,0.0,1.0
2024-08-15,10.09,10.16,9.95,9.96,32307255,10.09,10.16,9.95,9.96,32307255,0.0,1.0
2024-08-16,10.05,10.14,9.97,10.02,35389739,10.05,10.14,9.97,10.02,35389739,0.0,1.0
2024-08-19,10.31,10.38,10.115,10.155,30380141,10.31,10.38,10.115,10.155,30380141,0.0,1.0
2024-08-20,10.29,10.45,10.21,10.31,23537365,10.29,10.45,10.21,10.31,23537365,0.0,1.0
2024-08-21,10.4,10.445,10.3,10.37,20233674,10.4,10.445,10.3,10.37,20233674,0.0,1.0
2024-08-22,10.14,10.54,10.13,10.41,25624749,10.14,10.54,10.13,10.41,25624749,0.0,1.0
2024-08-23,10.39,10.5,10.17,10.23,24640044,10.39,10.5,10.17,10.23,24640044,0.0,1.0
2024-08-26,10.21,10.445,10.2,10.43,21028271,10.21,10.445,10.2,10.43,21028271,0.0,1.0
2024-08-27,10.17,10.27,9.98,10.26,23303065,10.17,10.27,9.98,10.26,23303065,0.0,1.0
2024-08-28,10.15,10.21,10.04,10.17,20533793,10.15,10.21,10.04,10.17,20533793,0.0,1.0
2024-08-29,10.39,10.51,10.21,10.24,22240132,10.39,10.51,10.21,10.24,22240132,0.0,1.0
2024-08-30,10.62,10.89,10.48,10.49,26521350,10.62,10.89,10.48,10.49,26521350,0.0,1.0
2024-09-03,10.6,10.74,10.495,10.52,23374786,10.6,10.74,10.495,10.52,23374786,0.0,1.0
2024-09-04,10.63,10.78,10.5035,10.53,22060205,10.63,10.78,10.5035,10.53,22060205,0.0,1.0
2024-09-05,10.8,11.16,10.75,10.84,38467278,10.8,11.16,10.75,10.84,38467278,0.0,1.0
2024-09-06,10.8,11.1,10.7,10.78,27842827,10.8,11.1,10.7,10.78,27842827,0.0,1.0
2024-09-09,11.22,11.225,10.85,10.85,44496158,11.22,11.225,10.85,10.85,44496158,0.0,1.0
2024-09-10,10.99,11.25,10.87,11.21,31767715,10.99,11.25,10.87,11.21,31767715,0.0,1.0
2024-09-11,10.77,11.01,10.485,10.95,40526831,10.77,11.01,10.485,10.95,40526831,0.0,1.0
2024-09-12,10.88,11.135,10.43,11.03,37878398,10.88,11.135,10.43,11.03,37878398,0.0,1.0
2024-09-13,10.69,11.18,10.61,10.98,36956039,10.69,11.18,10.61,10.98,36956039,0.0,1.0
2024-09-16,10.81,10.87,10.62,10.649,31026816,10.81,10.87,10.62,10.649,31026816,0.0,1.0
2024-09-17,11.17,11.26,10.95,10.99,38180034,11.17,11.26,10.95,10.99,38180034,0.0,1.0
2024-09-18,11.03,11.285,10.92,11.24,37396519,11.03,11.285,10.92,11.24,37396519,0.0,1.0
2024-09-19,11.11,11.39,11.06,11.32,34544392,11.11,11.39,11.06,11.32,34544392,0.0,1.0
2024-09-20,11.01,11.12,10.88,11.07,165832091,11.01,11.12,10.88,11.07,165832091,0.0,1.0
2024-09-23,10.98,11.03,10.76,11.0,30785063,10.98,11.03,10.76,11.0,30785063,0.0,1.0
2024-09-24,11.04,11.19,10.92,11.02,29446484,11.04,11.19,10.92,11.02,29446484,0.0,1.0
2024-09-25,11.0,11.175,10.97,11.06,29157137,11.0,11.175,10.97,11.06,29157137,0.0,1.0
2024-09-26,11.79,11.98,11.35,11.36,62353462,11.79,11.98,11.35,11.36,62353462,0.0,1.0
2024-09-27,11.56,11.86,11.56,11.82,30783826,11.56,11.86,11.56,11.82,30783826,0.0,1.0
2024-09-30,11.24,11.58,11.2,11.47,26735886,11.24,11.58,11.2,11.47,26735886,0.0,1.0
2024-10-01,10.9,11.33,10.82,11.27,42847416,10.9,11.33,10.82,11.27,42847416,0.0,1.0
2024-10-02,10.74,10.86,10.605,10.73,28779649,10.74,10.86,10.605,10.73,28779649,0.0,1.0
2024-10-03,10.82,10.94,10.565,10.69,32925554,10.82,10.94,10.565,10.69,32925554,0.0,1.0
2024-10-04,11.51,11.97,11.29,11.3602,53747484,11.51,11.97,11.29,11.3602,53747484,0.0,1.0
2024-10-07,11.53,11.6785,11.373,11.55,27611002,11.53,11.6785,11.373,11.55,27611002,0.0,1.0
2024-10-08,11.92,12.12,11.63,11.65,44740025,11.92,12.12,11.63,11.65,44740025,0.0,1.0
2024-10-09,11.93,12.25,11.8732,12.01,34210669,11.93,12.25,11.8732,12.01,34210669,0.0,1.0
2024-10-10,11.76,12.0,11.65,11.77,26494579,11.76,12.0,11.65,11.77,26494579,0.0,1.0
2024-10-11,11.79,11.82,11.53,11.72,17697969,11.79,11.82,11.53,11.72,17697969,0.0,1.0
2024-10-14,11.87,11.9476,11.7,11.85,20610477,11.87,11.9476,11.7,11.85,20610477,0.0,1.0
2024-10-15,12.03,12.47,12.0,12.12,36494714,12.03,12.47,12.0,12.12,36494714,0.0,1.0
2024-10-16,12.89,12.92,12.14,12.19,53137609,12.89,12.92,12.14,12.19,53137609,0.0,1.0
2024-10-17,12.81,12.97,12.67,12.865,30152396,12.81,12.97,12.67,12.865,30152396,0.0,1.0
2024-10-18,13.09,13.24,12.76,12.86,38307268,13.09,13.24,12.76,12.86,38307268,0.0,1.0
2024-10-21,12.97,13.1,12.775,12.98,27952575,12.97,13.1,12.775,12.98,27952575,0.0,1.0
2024-10-22,12.96,13.03,12.615,12.93,24163082,12.96,13.03,12.615,12.93,24163082,0.0,1.0
2024-10-23,12.83,13.04,12.66,12.85,30252695,12.83,13.04,12.66,12.85,30252695,0.0,1.0
2024-10-24,12.78,13.63,12.415,13.18,65532888,12.78,13.63,12.415,13.18,65532888,0.0,1.0
2024-10-25,13.15,13.44,12.75,12.94,44350761,13.15,13.44,12.75,12.94,44350761,0.0,1.0
2024-10-28,13.6,13.85,13.56,13.66,37079186,13.6,13.85,13.56,13.66,37079186,0.0,1.0
2024-10-29,13.82,13.86,13.28,13.38,28711494,13.82,13.86,13.28,13.38,28711494,0.0,1.0
2024-10-30,13.94,13.99,13.61,13.655,22463479,13.94,13.99,13.61,13.655,22463479,0.0,1.0
2024-10-31,13.4,13.89,13.38,13.79,26340875,13.4,13.89,13.38,13.79,26340875,0.0,1.0
2024-11-01,13.54,13.66,13.4,13.47,22838327,13.54,13.66,13.4,13.47,22838327,0.0,1.0
2024-11-04,12.99,13.5,12.96,13.5,25654132,12.99,13.5,12.96,13.5,25654132,0.0,1.0
2024-11-05,13.19,13.22,12.92,12.95,19112845,13.19,13.22,12.92,12.95,19112845,0.0,1.0
2024-11-06,14.0,14.17,13.795,14.01,38602636,14.0,14.17,13.795,14.01,38602636,0.0,1.0
2024-11-07,13.62,14.0,13.6,13.94,19654584,13.62,14.0,13.6,13.94,19654584,0.0,1.0
2024-11-08,13.81,14.03,13.67,13.69,20259220,13.81,14.03,13.67,13.69,20259220,0.0,1.0
2024-11-11,14.16,14.16,13.891,13.95,22833298,14.16,14.16,13.891,13.95,22833298,0.0,1.0
2024-11-12,13.91,14.08,13.73,13.975,20437605,13.91,14.08,13.73,13.975,20437605,0.0,1.0
2024-11-13,14.01,14.55,13.97,14.05,30234710,14.01,14.55,13.97,14.05,30234710,0.0,1.0
2024-11-14,14.26,14.665,14.175,14.22,33149231,14.26,14.665,14.175,14.22,33149231,0.0,1.0
2024-11-15,14.39,14.4,14.05,14.22,22756496,14.39,14.4,14.05,14.22,22756496,0.0,1.0
2024-11-18,14.29,14.435,14.03,14.39,18771088,14.29,14.435,14.03,14.39,18771088,0.0,1.0
2024-11-19,14.33,14.4,13.84,13.93,25329914,14.33,14.4,13.84,13.93,25329914,0.0,1.0
2024-11-20,14.46,14.49,14.0,14.18,25407057,14.46,14.49,14.0,14.18,25407057,0.0,1.0
2024-11-21,14.2,14.575,14.175,14.47,20758557,14.2,14.575,14.175,14.47,20758557,0.0,1.0
2024-11-22,14.38,14.44,14.085,14.22,20237017,14.38,14.44,14.085,14.22,20237017,0.0,1.0
2024-11-25,14.92,15.125,14.555,14.65,31551807,14.92,15.125,14.555,14.65,31551807,0.0,1.0
2024-11-26,14.64,15.01,14.605,14.79,21625342,14.64,15.01,14.605,14.79,21625342,0.0,1.0
2024-11-27,14.64,14.75,14.46,14.68,14433865,14.64,14.75,14.46,14.68,14433865,0.0,1.0
2024-11-29,14.52,14.74,14.5,14.68,9503512,14.52,14.74,14.5,14.68,9503512,0.0,1.0
2024-12-02,14.61,14.75,14.38,14.57,18780413,14.61,14.75,14.38,14.57,18780413,0.0,1.0
2024-12-03,14.47,14.75,14.44,14.59,16128986,14.47,14.75,14.44,14.59,16128986,0.0,1.0
2024-12-04,14.88,15.05,14.61,14.9,18414731,14.88,15.05,14.61,14.9,18414731,0.0,1.0
2024-12-05,17.38,17.8,15.96,16.01,110116882,17.38,17.8,15.96,16.01,110116882,0.0,1.0
2024-12-06,17.4,18.09,17.265,17.51,43091752,17.4,18.09,17.265,17.51,43091752,0.0,1.0
2024-12-09,17.16,17.52,17.01,17.52,29732962,17.16,17.52,17.01,17.52,29732962,0.0,1.0
2024-12-10,17.49,18.205,17.37,17.95,34174838,17.49,18.205,17.37,17.95,34174838,0.0,1.0
2024-12-11,17.58,17.74,17.41,17.61,20711765,17.58,17.74,17.41,17.61,20711765,0.0,1.0
2024-12-12,17.24,17.8,17.225,17.61,17692173,17.24,17.8,17.225,17.61,17692173,0.0,1.0
2024-12-13,16.92,17.31,16.81,17.28,20174294,16.92,17.31,16.81,17.28,20174294,0.0,1.0
2024-12-16,16.52,16.955,16.46,16.91,15741028,16.52,16.955,16.46,16.91,15741028,0.0,1.0
2024-12-17,16.72,16.74,16.22,16.45,23622031,16.72,16.74,16.22,16.45,23622031,0.0,1.0
2024-12-18,16.47,17.28,16.26,16.77,25019523,16.47,17.28,16.26,16.77,25019523,0.0,1.0
2024-12-19,16.64,16.795,16.48,16.65,17832697,16.64,16.795,16.48,16.65,17832697,0.0,1.0
2024-12-20,16.88,17.18,16.53,16.57,28664937,16.88,17.18,16.53,16.57,28664937,0.0,1.0
2024-12-23,17.25,17.27,16.87,16.87,15777167,17.25,17.27,16.87,16.87,15777167,0.0,1.0
2024-12-24,17.35,17.36,16.8,17.0,14234339,17.35,17.36,16.8,17.0,14234339,0.0,1.0
2024-12-26,17.35,17.39,17.05,17.07,10383937,17.35,17.39,17.05,17.07,10383937,0.0,1.0
2024-12-27,17.35,17.38,17.01,17.19,29500525,17.35,17.38,17.01,17.19,29500525,0.0,1.0
2024-12-30,17.62,17.73,17.15,17.27,20436357,17.62,17.73,17.15,17.27,20436357,0.0,1.0
2024-12-31,17.43,17.7488,17.35,17.63,12704607,17.43,17.7488,17.35,17.63,12704607,0.0,1.0
2025-01-02,17.0,17.63,16.83,17.4,19027519,17.0,17.63,16.83,17.4,19027519,0.0,1.0
2025-01-03,16.97,17.03,16.27,17.03,23806983,16.97,17.03,16.27,17.03,23806983,0.0,1.0
2025-01-06,17.52,17.94,17.38,17.64,31834608,17.52,17.94,17.38,17.64,31834608,0.0,1.0
2025-01-07,17.69,17.99,17.53,17.58,25491193,17.69,17.99,17.53,17.58,25491193,0.0,1.0
2025-01-08,17.6,17.72,17.075,17.53,23093606,17.6,17.72,17.075,17.53,23093606,0.0,1.0
2025-01-10,18.38,18.45,17.8,17.93,43954004,18.38,18.45,17.8,17.93,43954004,0.0,1.0
2025-01-13,17.6,17.98,17.32,17.915,28427221,17.6,17.98,17.32,17.915,28427221,0.0,1.0
2025-01-14,18.21,18.24,17.79,17.79,26175829,18.21,18.24,17.79,17.79,26175829,0.0,1.0
2025-01-15,18.07,18.56,17.97,18.54,20401951,18.07,18.56,17.97,18.54,20401951,0.0,1.0
2025-01-16,18.29,18.33,17.78,18.02,22031769,18.29,18.33,17.78,18.02,22031769,0.0,1.0
2025-01-17,18.27,18.57,18.16,18.55,20438502,18.27,18.57,18.16,18.55,20438502,0.0,1.0
2025-01-21,18.64,18.65,18.27,18.52,30731602,18.64,18.65,18.27,18.52,30731602,0.0,1.0
2025-01-22,18.66,19.1,18.37,19.085,58392393,18.66,19.1,18.37,19.085,58392393,0.0,1.0
2025-01-23,17.03,17.536,16.73,17.3,94892398,17.03,17.536,16.73,17.3,94892398,0.0,1.0
2025-01-24,16.96,17.34,16.55,16.845,37782479,16.96,17.34,16.55,16.845,37782479,0.0,1.0
2025-01-27,17.2,17.54,16.705,16.82,40497957,17.2,17.54,16.705,16.82,40497957,0.0,1.0
2025-01-28,17.15,17.47,16.955,17.08,29817403,17.15,17.47,16.955,17.08,29817403,0.0,1.0
2025-01-29,17.33,17.34,16.9405,17.14,24719434,17.33,17.34,16.9405,17.14,24719434,0.0,1.0
2025-01-30,16.9,17.23,16.8,16.93,42121224,16.9,17.23,16.8,16.93,42121224,0.0,1.0
2025-01-31,16.92,17.23,16.91,16.96,30197038,16.92,17.23,16.91,16.96,30197038,0.0,1.0
2025-02-03,16.7,16.82,16.22,16.39,32955679,16.7,16.82,16.22,16.39,32955679,0.0,1.0
2025-02-04,16.84,16.935,16.7,16.75,28810055,16.84,16.935,16.7,16.75,28810055,0.0,1.0
2025-02-05,16.96,17.22,16.51,16.85,27641325,16.96,17.22,16.51,16.85,27641325,0.0,1.0
2025-02-06,17.06,17.32,16.955,17.08,25501425,17.06,17.32,16.955,17.08,25501425,0.0,1.0
2025-02-07,17.17,17.4,17.0202,17.07,22457827,17.17,17.4,17.0202,17.07,22457827,0.0,1.0
2025-02-10,16.62,17.2,16.56,17.2,27672557,16.62,17.2,16.56,17.2,27672557,0.0,1.0
2025-02-11,16.41,16.56,16.1348,16.43,29009418,16.41,16.56,16.1348,16.43,29009418,0.0,1.0
2025-02-12,16.26,16.6,16.14,16.38,24572959,16.26,16.6,16.14,16.38,24572959,0.0,1.0
2025-02-13,15.74,16.5,15.475,16.36,41583709,15.74,16.5,15.475,16.36,41583709,0.0,1.0
2025-02-14,15.97,15.98,15.64,15.835,29250908,15.97,15.98,15.64,15.835,29250908,0.0,1.0
2025-02-18,16.08,16.32,15.85,15.88,28428741,16.08,16.32,15.85,15.88,28428741,0.0,1.0
2025-02-19,16.0,16.145,15.8,16.0,24543496,16.0,16.145,15.8,16.0,24543496,0.0,1.0
2025-02-20,15.86,16.095,15.57,15.955,32618404,15.86,16.095,15.57,15.955,32618404,0.0,1.0
2025-02-21,15.23,16.07,15.09,15.93,55698653,15.23,16.07,15.09,15.93,55698653,0.0,1.0
2025-02-24,15.31,15.52,15.21,15.38,42730658,15.31,15.52,15.21,15.38,42730658,0.0,1.0
2025-02-25,15.13,15.37,14.8,15.37,48363126,15.13,15.37,14.8,15.37,48363126,0.0,1.0
2025-02-26,15.18,15.66,15.17,15.47,43181075,15.18,15.66,15.17,15.47,43181075,0.0,1.0
2025-02-27,14.53,15.15,14.21,15.12,56503075,14.53,15.15,14.21,15.12,56503075,0.0,1.0
2025-02-28,14.35,14.7499,14.27,14.565,49730968,14.35,14.7499,14.27,14.565,49730968,0.0,1.0
2025-03-03,13.87,14.555,13.77,14.36,55452001,13.87,14.555,13.77,14.36,55452001,0.0,1.0
2025-03-04,13.35,13.65,13.015,13.52,71114354,13.35,13.65,13.015,13.52,71114354,0.0,1.0
2025-03-05,14.09,14.23,13.49,13.51,56987416,14.09,14.23,13.49,13.51,56987416,0.0,1.0
2025-03-06,13.25,13.93,13.2001,13.82,58157502,13.25,13.93,13.2001,13.82,58157502,0.0,1.0
2025-03-07,13.03,13.18,12.58,13.13,76618839,13.03,13.18,12.58,13.13,76618839,0.0,1.0
2025-03-10,12.5,12.75,12.11,12.72,80624631,12.5,12.75,12.11,12.72,80624631,0.0,1.0
2025-03-11,11.46,12.54,11.43,12.5,109911363,11.46,12.54,11.43,12.5,109911363,0.0,1.0
2025-03-12,10.93,11.61,10.89,11.55,98487001,10.93,11.61,10.89,11.55,98487001,0.0,1.0
2025-03-13,10.67,11.09,10.47,10.985,95901456,10.67,11.09,10.47,10.985,95901456,0.0,1.0
2025-03-14,10.87,10.885,10.55,10.87,66506390,10.87,10.885,10.55,10.87,66506390,0.0,1.0
2025-03-17,11.32,11.47,10.83,10.88,64374467,11.32,11.47,10.83,10.88,64374467,0.0,1.0
2025-03-18,11.07,11.32,11.01,11.17,46895736,11.07,11.32,11.01,11.17,46895736,0.0,1.0
2025-03-19,11.48,11.58,11.1,11.13,67119986,11.48,11.58,11.1,11.13,67119986,0.0,1.0
2025-03-20,11.26,11.44,11.205,11.355,43296977,11.26,11.44,11.205,11.355,43296977,0.0,1.0
2025-03-21,11.39,11.41,10.965,11.07,46970089,11.39,11.41,10.965,11.07,46970089,0.0,1.0
2025-03-24,11.83,11.9,11.54,11.56,44590238,11.83,11.9,11.54,11.56,44590238,0.0,1.0
2025-03-25,11.51,12.07,11.46,11.95,57417079,11.51,12.07,11.46,11.95,57417079,0.0,1.0
2025-03-26,11.44,11.55,11.3,11.545,46252596,11.44,11.55,11.3,11.545,46252596,0.0,1.0
2025-03-27,11.14,11.35,11.09,11.32,53377925,11.14,11.35,11.09,11.32,53377925,0.0,1.0
2025-03-28,10.7,11.15,10.65,11.06,59697679,10.7,11.15,10.65,11.06,59697679,0.0,1.0
2025-03-31,10.55,10.68,10.06,10.41,66955084,10.55,10.68,10.06,10.41,66955084,0.0,1.0
2025-04-01,10.3,10.36,9.92,10.3,74551390,10.3,10.36,9.92,10.3,74551390,0.0,1.0
2025-04-02,10.59,10.64,10.1,10.11,64334492,10.59,10.64,10.1,10.11,64334492,0.0,1.0
2025-04-03,9.505,9.98,9.5,9.975,77097935,9.505,9.98,9.5,9.975,77097935,0.0,1.0
2025-04-04,9.46,9.58,8.5,9.22,110347972,9.46,9.58,8.5,9.22,110347972,0.0,1.0
2025-04-07,9.71,10.22,9.0,9.01,74435396,9.71,10.22,9.0,9.01,74435396,0.0,1.0
2025-04-08,9.07,10.07,8.92,10.05,81034660,9.07,10.07,8.92,10.05,81034660,0.0,1.0
2025-04-09,11.12,11.23,9.085,9.13,133951304,11.12,11.23,9.085,9.13,133951304,0.0,1.0
2025-04-10,9.51,10.66,9.44,10.53,84127702,9.51,10.66,9.44,10.53,84127702,0.0,1.0
2025-04-11,9.67,9.7,9.3,9.51,53220939,9.67,9.7,9.3,9.51,53220939,0.0,1.0
2025-04-14,9.58,9.97,9.43,9.965,62460026,9.58,9.97,9.43,9.965,62460026,0.0,1.0
2025-04-15,9.85,9.97,9.585,9.585,66123809,9.85,9.97,9.585,9.585,66123809,0.0,1.0
2025-04-16,9.42,9.96,9.27,9.92,71227557,9.42,9.96,9.27,9.92,71227557,0.0,1.0
2025-04-17,9.46,9.56,9.29,9.41,53589243,9.46,9.56,9.29,9.41,53589243,0.0,1.0
2025-04-21,9.07,9.32,8.96,9.3,60044762,9.07,9.32,8.96,9.3,60044762,0.0,1.0
2025-04-22,9.31,9.33,9.04,9.185,62418685,9.31,9.33,9.04,9.185,62418685,0.0,1.0
2025-04-23,9.32,10.03,9.31,9.82,102486905,9.32,10.03,9.31,9.82,102486905,0.0,1.0
2025-04-24,9.61,9.68,9.21,9.41,70563299,9.61,9.68,9.21,9.41,70563299,0.0,1.0
2025-04-25,9.75,9.84,9.495,9.59,65137090,9.75,9.84,9.495,9.59,65137090,0.0,1.0
2025-04-28,9.85,10.01,9.68,9.76,57884330,9.85,10.01,9.68,9.76,57884330,0.0,1.0
2025-04-29,9.9,9.94,9.64,9.75,60906811,9.9,9.94,9.64,9.75,60906811,0.0,1.0
2025-04-30,9.95,9.99,9.48,9.64,67952597,9.95,9.99,9.48,9.64,67952597,0.0,1.0
2025-05-01,10.03,10.22,9.98,10.03,52500967,10.03,10.22,9.98,10.03,52500967,0.0,1.0
2025-05-02,10.52,10.69,10.25,10.25,75045140,10.52,10.69,10.25,10.25,75045140,0.0,1.0
2025-05-05,10.66,10.98,10.4,10.42,82200004,10.66,10.98,10.4,10.42,82200004,0.0,1.0
2025-05-06,10.43,10.59,10.38,10.43,59433089,10.43,10.59,10.38,10.43,59433089,0.0,1.0
2025-05-07,10.56,10.68,10.4407,10.5,41337189,10.56,10.68,10.4407,10.5,41337189,0.0,1.0
2025-05-08,11.03,11.2,10.67,10.795,57688299,11.03,11.2,10.67,10.795,57688299,0.0,1.0
2025-05-09,11.11,11.23,10.93,11.105,59559335,11.11,11.23,10.93,11.105,59559335,0.0,1.0
2025-05-12,11.67,12.1,11.49,11.925,82034255,11.67,12.1,11.49,11.925,82034255,0.0,1.0
2025-05-13,12.3,12.385,11.74,11.77,86366797,12.3,12.385,11.74,11.77,86366797,0.0,1.0
2025-05-14,11.84,12.445,11.82,12.235,74014683,11.84,12.445,11.82,12.235,74014683,0.0,1.0
2025-05-15,11.76,11.87,11.465,11.85,55977261,11.76,11.87,11.465,11.85,55977261,0.0,1.0
2025-05-16,11.86,11.98,11.67,11.77,47090967,11.86,11.98,11.67,11.77,47090967,0.0,1.0
2025-05-19,11.86,11.925,11.5,11.68,43362657,11.86,11.925,11.5,11.68,43362657,0.0,1.0
2025-05-20,11.65,11.96,11.565,11.83,44004659,11.65,11.96,11.565,11.83,44004659,0.0,1.0
2025-05-21,11.24,11.56,11.19,11.46,59079060,11.24,11.56,11.19,11.46,59079060,0.0,1.0
2025-05-22,11.4,11.56,11.183283,11.24,50411195,11.4,11.56,11.183283,11.24,50411195,0.0,1.0
2025-05-23,11.19,11.28,11.02,11.06,46775795,11.19,11.28,11.02,11.06,46775795,0.0,1.0
2025-05-27,11.64,11.8,11.37,11.4,69634243,11.64,11.8,11.37,11.4,69634243,0.0,1.0
2025-05-28,11.43,11.74,11.39,11.7,61811821,11.43,11.74,11.39,11.7,61811821,0.0,1.0
2025-05-29,11.4,11.67,11.31,11.635,61339535,11.4,11.67,11.31,11.635,61339535,0.0,1.0
2025-05-30,11.41,11.47,11.19,11.3,62937838,11.41,11.47,11.19,11.3,62937838,0.0,1.0
2025-06-02,11.38,11.39,11.03,11.3,49599152,11.38,11.39,11.03,11.3,49599152,0.0,1.0
2025-06-03,11.47,11.53,11.21,11.33,46029192,11.47,11.53,11.21,11.33,46029192,0.0,1.0
2025-06-04,11.42,11.58,11.32,11.52,43233740,11.42,11.58,11.32,11.52,43233740,0.0,1.0
2025-06-05,11.27,11.51,11.22,11.34,50738556,11.27,11.51,11.22,11.34,50738556,0.0,1.0
2025-06-06,11.78,11.8,11.42,11.48,49800018,11.78,11.8,11.42,11.48,49800018,0.0,1.0
2025-06-09,11.76,11.95,11.7447,11.89,40469707,11.76,11.95,11.7447,11.89,40469707,0.0,1.0
2025-06-10,11.84,11.9698,11.68,11.81,41825128,11.84,11.9698,11.68,11.81,41825128,0.0,1.0
2025-06-11,11.06,11.95,10.99,11.95,72896722,11.06,11.95,10.99,11.95,72896722,0.0,1.0
2025-06-12,10.9,10.9648,10.68,10.88,54941204,10.9,10.9648,10.68,10.88,54941204,0.0,1.0
2025-06-13,10.37,10.65,10.3,10.322,72781103,10.37,10.65,10.3,10.322,72781103,0.0,1.0
2025-06-16,10.9,10.93,10.45,10.58,59498377,10.9,10.93,10.45,10.58,59498377,0.0,1.0
2025-06-17,10.56,10.85,10.44,10.7,58306123,10.56,10.85,10.44,10.7,58306123,0.0,1.0
2025-06-18,10.58,10.77,10.53,10.555,58092227,10.58,10.77,10.53,10.555,58092227,0.0,1.0
2025-06-20,10.62,10.79,10.5,10.71,58305811,10.62,10.79,10.5,10.71,58305811,0.0,1.0
2025-06-23,10.9,11.01,10.26,10.5,79689239,10.9,11.01,10.26,10.5,79689239,0.0,1.0
2025-06-24,11.37,11.46,11.1,11.235,65028794,11.37,11.46,11.1,11.235,65028794,0.0,1.0
2025-06-25,11.06,11.45,10.95,11.43,41413377,11.06,11.45,10.95,11.43,41413377,0.0,1.0
2025-06-26,11.13,11.28,11.12,11.14,40538274,11.13,11.28,11.12,11.14,40538274,0.0,1.0
2025-06-27,11.28,11.46,11.14,11.185,45533250,11.28,11.46,11.14,11.185,45533250,0.0,1.0
2025-06-30,11.22,11.3295,11.18,11.3,31253977,11.22,11.3295,11.18,11.3,31253977,0.0,1.0
2025-07-01,11.52,11.71,11.16,11.185,50295856,11.52,11.71,11.16,11.185,50295856,0.0,1.0
2025-07-02,11.63,11.79,11.425,11.53,41694321,11.63,11.79,11.425,11.53,41694321,0.0,1.0
2025-07-03,11.69,11.93,11.665,11.725,30316593,11.69,11.93,11.665,11.725,30316593,0.0,1.0
2025-07-07,11.59,11.97,11.44,11.59,53396347,11.59,11.97,11.44,11.59,53396347,0.0,1.0
2025-07-08,11.58,11.9,11.55,11.73,51605672,11.58,11.9,11.55,11.73,51605672,0.0,1.0
2025-07-09,11.48,11.88,11.39,11.71,67085332,11.48,11.88,11.39,11.71,67085332,0.0,1.0
2025-07-10,12.94,13.18,12.13,12.295,148906640,12.94,13.18,12.13,12.295,148906640,0.0,1.0
2025-07-11,12.22,12.905,12.2,12.815,83964137,12.22,12.905,12.2,12.815,83964137,0.0,1.0
2025-07-14,12.38,12.41,12.13,12.24,59159162,12.38,12.41,12.13,12.24,59159162,0.0,1.0
2025-07-15,12.17,12.5,12.15,12.45,58482155,12.17,12.5,12.15,12.45,58482155,0.0,1.0
2025-07-16,12.27,12.34,11.91,12.29,67256518,12.27,12.34,11.91,12.29,67256518,0.0,1.0
2025-07-17,12.45,12.95,12.35,12.6,88948410,12.45,12.95,12.35,12.6,88948410,0.0,1.0
2025-07-18,12.51,12.59,12.2,12.52,70423474,12.51,12.59,12.2,12.52,70423474,0.0,1.0
2025-07-21,12.32,12.6253,12.31,12.58,50840965,12.32,12.6253,12.31,12.58,50840965,0.0,1.0
2025-07-22,12.5,12.55,12.18,12.33,54783199,12.5,12.55,12.18,12.33,54783199,0.0,1.0
2025-07-23,12.68,12.79,12.52,12.55,75685375,12.68,12.79,12.52,12.55,75685375,0.0,1.0
2025-07-24,11.46,11.84,11.33,11.79,120265673,11.46,11.84,11.33,11.79,120265673,0.0,1.0
2025-07-25,11.5,11.7,11.46,11.55,63485351,11.5,11.7,11.46,11.55,63485351,0.0,1.0
2025-07-28,11.58,11.63,11.4,11.5,70184267,11.58,11.63,11.4,11.5,70184267,0.0,1.0
2025-07-29,11.42,11.64,11.38,11.61,71092101,11.42,11.64,11.38,11.61,71092101,0.0,1.0
2025-07-30,11.51,11.63,11.31,11.43,73201190,11.51,11.63,11.31,11.43,73201190,0.0,1.0
2025-07-31,11.49,11.64,11.36,11.47,84750983,11.49,11.64,11.36,11.47,84750983,0.0,1.0
2025-08-01,11.03,11.2139,10.9,11.21,71614740,11.03,11.2139,10.9,11.21,71614740,0.0,1.0
2025-08-04,11.27,11.305,11.07,11.1,70570611,11.27,11.305,11.07,11.1,70570611,0.0,1.0
2025-08-05,11.64,11.69,11.13,11.3,65277201,11.64,11.69,11.13,11.3,65277201,0.0,1.0
2025-08-06,11.74,11.78,11.48,11.59,60394593,11.74,11.78,11.48,11.59,60394593,0.0,1.0
2025-08-07,11.73,11.8,11.59,11.79,47172456,11.73,11.8,11.59,11.79,47172456,0.0,1.0
2025-08-08,11.62,11.8081,11.56,11.78,42444681,11.62,11.8081,11.56,11.78,42444681,0.0,1.0
2025-08-11,11.58,11.76,11.55,11.6,51215266,11.58,11.76,11.55,11.6,51215266,0.0,1.0
2025-08-12,12.98,13.02,11.77,11.78,114968265,12.98,13.02,11.77,11.78,114968265,0.0,1.0
2025-08-13,13.11,13.22,12.74,12.965,64807836,13.11,13.22,12.74,12.965,64807836,0.0,1.0
2025-08-14,12.82,12.9353,12.66,12.92,58323116,12.82,12.9353,12.66,12.92,58323116,0.0,1.0
2025-08-15,13.17,13.19,12.855,12.89,49638811,13.17,13.19,12.855,12.89,49638811,0.0,1.0
2025-08-18,13.17,13.33,13.045,13.12,52979598,13.17,13.33,13.045,13.12,52979598,0.0,1.0
2025-08-19,13.22,13.3799,13.11,13.26,57901493,13.22,13.3799,13.11,13.26,57901493,0.0,1.0
2025-08-20,12.8,13.155,12.75,13.055,66701112,12.8,13.155,12.75,13.055,66701112,0.0,1.0
2025-08-21,12.57,12.7381,12.48,12.71,62854141,12.57,12.7381,12.48,12.71,62854141,0.0,1.0
2025-08-22,13.55,13.58,12.58,12.58,63154021,13.55,13.58,12.58,12.58,63154021,0.0,1.0
2025-08-25,13.0,13.3199,12.88,13.27,76115708,13.0,13.3199,12.88,13.27,76115708,0.0,1.0
2025-08-26,13.15,13.17,12.88,13.005,61358465,13.15,13.17,12.88,13.005,61358465,0.0,1.0
2025-08-27,13.13,13.36,13.035,13.13,52985615,13.13,13.36,13.035,13.13,52985615,0.0,1.0
2025-08-28,13.25,13.35,13.06,13.22,66938043,13.25,13.35,13.06,13.22,66938043,0.0,1.0
2025-08-29,13.37,13.39,13.1432,13.25,69403134,13.37,13.39,13.1432,13.25,69403134,0.0,1.0
2025-09-02,13.39,13.515,12.94,13.26,93846253,13.39,13.515,12.94,13.26,93846253,0.0,1.0
2025-09-03,13.44,14.01,13.4,13.45,82467116,13.44,14.01,13.4,13.45,82467116,0.0,1.0
2025-09-04,12.86,13.66,12.85,13.47,81506006,12.86,13.66,12.85,13.47,81506006,0.0,1.0
2025-09-05,13.08,13.28,12.81,12.92,90367765,13.08,13.28,12.81,12.92,90367765,0.0,1.0
2025-09-08,12.95,13.22,12.89,13.07,90099574,12.95,13.22,12.89,13.07,90099574,0.0,1.0
2025-09-09,12.76,12.99,12.64,12.94,65458833,12.76,12.99,12.64,12.94,65458833,0.0,1.0
2025-09-10,12.82,13.1,12.635,12.76,87363357,12.82,13.1,12.635,12.76,87363357,0.0,1.0
2025-09-11,12.95,13.09,12.61,12.95,105705462,12.95,13.09,12.61,12.95,105705462,0.0,1.0
2025-09-12,12.91,13.23,12.89,12.99,86688408,12.91,13.23,12.89,12.99,86688408,0.0,1.0
2025-09-15,12.53,12.96,12.48,12.94,100888780,12.53,12.96,12.48,12.94,100888780,0.0,1.0
2025-09-16,12.41,12.615,12.1636,12.6,91199217,12.41,12.615,12.1636,12.6,91199217,0.0,1.0
2025-09-17,12.48,12.82,12.36,12.435,107200007,12.48,12.82,12.36,12.435,107200007,0.0,1.0
2025-09-18,12.58,12.625,12.47,12.59,112649053,12.58,12.625,12.47,12.59,112649053,0.0,1.0
2025-09-19,12.45,12.67,12.31,12.65,80623165,12.45,12.67,12.31,12.65,80623165,0.0,1.0
2025-09-22,12.33,12.425,12.0,12.38,94808806,12.33,12.425,12.0,12.38,94808806,0.0,1.0
2025-09-23,12.19,12.49,12.19,12.38,73074316,12.19,12.49,12.19,12.38,73074316,0.0,1.0
2025-09-24,11.94,12.26,11.94,12.22,90095838,11.94,12.26,11.94,12.22,90095838,0.0,1.0
2025-09-25,11.39,11.8,11.36,11.795,101250825,11.39,11.8,11.36,11.795,101250825,0.0,1.0
2025-09-26,11.31,11.51,11.26,11.45,82480516,11.31,11.51,11.26,11.45,82480516,0.0,1.0
2025-09-29,11.38,11.51,11.19,11.4,92618226,11.38,11.51,11.19,11.4,92618226,0.0,1.0
2025-09-30,11.24,11.46,11.07,11.42,92462358,11.24,11.46,11.07,11.42,92462358,0.0,1.0
2025-10-01,11.27,11.39,11.16,11.25,81132841,11.27,11.39,11.16,11.25,81132841,0.0,1.0
2025-10-02,11.43,11.6,11.29,11.36,77782206,11.43,11.6,11.29,11.36,77782206,0.0,1.0
2025-10-03,11.58,11.63,11.37,11.53,76751064,11.58,11.63,11.37,11.53,76751064,0.0,1.0
2025-10-06,11.83,11.88,11.435,11.65,93101324,11.83,11.88,11.435,11.65,93101324,0.0,1.0
2025-10-07,11.66,11.97,11.52,11.935,61899122,11.66,11.97,11.52,11.935,61899122,0.0,1.0
2025-10-08,11.81,12.03,11.56,11.7,64073694,11.81,12.03,11.56,11.7,64073694,0.0,1.0
2025-10-09,11.62,12.5,11.51,12.44,101536285,11.62,12.5,11.51,12.44,101536285,0.0,1.0
2025-10-10,11.52,12.0551,11.42,11.7,72653462,11.52,12.0551,11.42,11.7,72653462,0.0,1.0
2025-10-13,11.74,11.8577,11.63,11.635,44005463,11.74,11.8577,11.63,11.635,44005463,0.0,1.0
2025-10-14,12.19,12.28,11.52,11.59,64417222,12.19,12.28,11.52,11.59,64417222,0.0,1.0
2025-10-15,12.5,12.52,12.15,12.235,52091808,12.5,12.52,12.15,12.235,52091808,0.0,1.0
2025-10-16,11.89,12.565,11.72,12.55,63933244,11.89,12.565,11.72,12.55,63933244,0.0,1.0
2025-10-17,11.86,12.02,11.83,11.86,34776331,11.86,12.02,11.83,11.86,34776331,0.0,1.0
2025-10-20,12.17,12.24,11.8712,11.93,39206527,12.17,12.24,11.8712,11.93,39206527,0.0,1.0
2025-10-21,12.35,12.4,12.08,12.18,38285930,12.35,12.4,12.08,12.18,38285930,0.0,1.0
2025-10-22,12.09,12.325,11.99,12.27,58326727,12.09,12.325,11.99,12.27,58326727,0.0,1.0
2025-10-23,12.77,13.04,12.35,12.74,91013202,12.77,13.04,12.35,12.74,91013202,0.0,1.0
2025-10-24,13.78,13.89,12.9,13.0,94353087,13.78,13.89,12.9,13.0,94353087,0.0,1.0
2025-10-27,13.41,13.85,13.34,13.775,53297409,13.41,13.85,13.34,13.775,53297409,0.0,1.0
2025-10-28,12.71,13.46,12.65,13.45,53810906,12.71,13.46,12.65,13.45,53810906,0.0,1.0
2025-10-29,12.97,13.0,12.64,12.72,45286996,12.97,13.0,12.64,12.72,45286996,0.0,1.0
2025-10-30,12.78,13.155,12.7,12.79,53799351,12.78,13.155,12.7,12.79,53799351,0.0,1.0
2025-10-31,13.13,13.14,12.64,12.72,44811213,13.13,13.14,12.64,12.72,44811213,0.0,1.0
2025-11-03,13.34,13.5,12.98,13.09,54061423,13.34,13.5,12.98,13.09,54061423,0.0,1.0
2025-11-04,12.65,13.205,12.53,13.06,58517524,12.65,13.205,12.53,13.06,58517524,0.0,1.0
2025-11-05,13.42,13.54,12.75,12.755,60939156,13.42,13.54,12.75,12.755,60939156,0.0,1.0
2025-11-06,13.15,13.55,12.95,13.35,67161151,13.15,13.55,12.95,13.35,67161151,0.0,1.0
2025-11-07,13.65,13.77,12.7501,12.8,69634429,13.65,13.77,12.7501,12.8,69634429,0.0,1.0
2025-11-10,13.31,14.05,13.27,13.87,53868605,13.31,14.05,13.27,13.87,53868605,0.0,1.0
2025-11-11,12.99,13.36,12.95,13.3,41274723,12.99,13.36,12.95,13.3,41274723,0.0,1.0
2025-11-12,13.46,13.53,13.02,13.1,46029887,13.46,13.53,13.02,13.1,46029887,0.0,1.0
2025-11-13,13.07,13.5025,13.0,13.32,38615879,13.07,13.5025,13.0,13.32,38615879,0.0,1.0
2025-11-14,12.76,12.97,12.7,12.78,32782605,12.76,12.97,12.7,12.78,32782605,0.0,1.0
2025-11-17,12.34,12.78,12.25,12.76,43055590,12.34,12.78,12.25,12.76,43055590,0.0,1.0
2025-11-18,12.36,12.46,12.11,12.22,46515074,12.36,12.46,12.11,12.22,46515074,0.0,1.0
2025-11-19,12.33,12.655,12.145,12.58,53959799,12.33,12.655,12.145,12.58,53959799,0.0,1.0
2025-11-20,12.24,12.82,12.23,12.51,58148553,12.24,12.82,12.23,12.51,58148553,0.0,1.0
2025-11-21,12.87,13.06,12.32,12.34,64957125,12.87,13.06,12.32,12.34,64957125,0.0,1.0
2025-11-24,13.1,13.205,12.805,13.0,51235033,13.1,13.205,12.805,13.0,51235033,0.0,1.0
2025-11-25,13.46,13.79,13.1,13.1,67325798,13.46,13.79,13.1,13.1,67325798,0.0,1.0
2025-11-26,13.93,14.106,13.45,13.53,64271185,13.93,14.106,13.45,13.53,64271185,0.0,1.0