date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-03-26,15.74,16.0,15.32,15.77,482711,14.31318086355,14.5496120595171,13.9312535469876,14.3404613861616,530830.373236516,0.0,1.0
2018-03-27,15.68,15.93,15.64,15.85,717827,14.2586198183268,14.4859575067567,14.222245788178,14.4132094464591,789384.071067882,0.0,1.0
2018-03-28,15.52,15.82,15.47,15.64,762871,14.1131236977316,14.3859289238476,14.0676561600456,14.222245788178,838918.312740574,0.0,1.0
2018-03-29,15.76,15.84,15.45,15.56,587303,14.3313678786244,14.4041159389219,14.0494691449712,14.1494977278804,645848.697653307,0.0,1.0
2018-04-02,15.07,15.91,14.98,15.74,641488,13.7039158585577,14.4677704916823,13.6220742907229,14.31318086355,705435.166107146,0.0,1.0
2018-04-03,15.27,15.36,15.09,15.11,319126,13.8857860093017,13.9676275771364,13.7221028736321,13.7402898887065,350938.291626825,0.0,1.0
2018-04-04,15.53,15.57,15.08,15.09,357922,14.1222172052688,14.1585912354176,13.7130093660949,13.7221028736321,393601.697184362,0.0,1.0
2018-04-05,15.35,15.66,15.29,15.53,528102,13.9585340695992,14.2404328032524,13.903973024376,14.1222172052688,580746.205839419,0.0,1.0
2018-04-06,14.84,15.31,14.73,15.19,549455,13.4947651852021,13.9221600394504,13.3947366022929,13.8130379490041,604227.794118367,0.0,1.0
2018-04-09,14.84,15.12,14.7,14.92,720115,13.4947651852021,13.7493833962437,13.3674560796814,13.5675132454997,791900.151898787,0.0,1.0
2018-04-10,14.95,15.08,14.93,15.06,486995,13.5947937681113,13.7130093660949,13.5766067530369,13.6948223510205,535541.42668039,0.0,1.0
2018-04-11,14.81,14.94,14.725,14.79,723376,13.4674846625905,13.5857002605741,13.3901898485243,13.4492976475161,795486.226894228,0.0,1.0
2018-04-12,14.89,15.04,14.765,14.77,818111,13.5402327228881,13.6766353359461,13.4265638786731,13.4311106324417,899664.949584536,0.0,1.0
2018-04-13,14.6,14.98,14.56,14.89,787878,13.2765210043094,13.6220742907229,13.2401469741606,13.5402327228881,866418.152486352,0.0,1.0
2018-04-16,14.68,14.79,14.58,14.65,1073204,13.349269064607,13.4492976475161,13.258333989235,13.3219885419954,1180187.06820214,0.0,1.0
2018-04-17,14.96,15.03,14.74,14.84,588152,13.6038872756485,13.6675418284089,13.4038301098301,13.4947651852021,646782.330793796,0.0,1.0
2018-04-18,15.02,15.18,14.965,15.03,516416,13.6584483208717,13.8039444414669,13.6084340294171,13.6675418284089,567895.279008162,0.0,1.0
2018-04-19,15.04,15.18,14.98,15.04,217932,13.6766353359461,13.8039444414669,13.6220742907229,13.6766353359461,239656.699143339,0.0,1.0
2018-04-20,14.91,15.06,14.83,15.02,305678,13.5584197379625,13.6948223510205,13.4856716776649,13.6584483208717,336149.718631215,0.0,1.0
2018-04-23,14.92,15.03,14.85,15.03,428595,13.5675132454997,13.6675418284089,13.5038586927393,13.6675418284089,471319.78309445,0.0,1.0
2018-04-24,14.88,15.14,14.82,15.0,446009,13.5311392153509,13.7675704113181,13.4765781701277,13.6402613057973,490469.709488381,0.0,1.0
2018-04-25,14.91,15.06,14.72,14.85,279892,13.5584197379625,13.6948223510205,13.3856430947557,13.5038586927393,307793.223742395,0.0,1.0
2018-04-26,15.21,15.28,14.725,14.91,389122,13.8312249640785,13.8948795168388,13.3901898485243,13.5584197379625,427911.890333014,0.0,1.0
2018-04-27,15.01,15.18,14.93,15.15,349942,13.6493548133345,13.8039444414669,13.5766067530369,13.7766639188553,384826.205475187,0.0,1.0
2018-04-30,15.17,15.5,15.16,15.38,558012,13.7948509339297,14.0949366826572,13.7857574263925,13.9858145922108,613637.804463653,0.0,1.0
2018-05-01,15.06,15.2,14.95,15.2,291958,13.6948223510205,13.8221314565413,13.5947937681113,13.8221314565413,321062.031131229,0.0,1.0
2018-05-02,14.74,15.04,14.73,15.03,495336,13.4038301098301,13.6766353359461,13.3947366022929,13.6675418284089,544713.904919267,0.0,1.0
2018-05-03,15.04,15.39,14.79,14.79,779757,13.6766353359461,13.994908099748,13.4492976475161,13.4492976475161,857487.605096603,0.0,1.0
2018-05-04,15.38,15.46,14.86,15.02,641847,13.9858145922108,14.0585626525084,13.5129522002765,13.6584483208717,705829.953265493,0.0,1.0
2018-05-07,15.44,15.5,15.18,15.47,504528,14.040375637434,14.0949366826572,13.8039444414669,14.0676561600456,554822.215669984,0.0,1.0
2018-05-08,15.37,15.57,15.3,15.41,240092,13.9767210846736,14.1585912354176,13.9130665319132,14.0130951148224,264025.733764306,0.0,1.0
2018-05-09,15.49,15.59,15.32,15.45,387920,14.08584317512,14.176778250492,13.9312535469876,14.0494691449712,426590.06814825,0.0,1.0
2018-05-10,15.6,15.78,15.49,15.49,245446,14.1858717580292,14.3495548936988,14.08584317512,14.08584317512,269913.450883469,0.0,1.0
2018-05-11,15.66,15.69,15.55,15.58,326287,14.2404328032524,14.267713325864,14.1404042203432,14.1676847429548,358813.140765848,0.0,1.0
2018-05-14,15.5,15.77,15.49,15.62,469105,14.0949366826572,14.3404613861616,14.08584317512,14.2040587731036,515868.049903807,0.0,1.0
2018-05-15,15.48,15.54,15.35,15.38,325695,14.0767496675828,14.131310712806,13.9585340695992,13.9858145922108,358162.126844567,0.0,1.0
2018-05-16,15.52,15.62,15.39,15.53,240465,14.1131236977316,14.2040587731036,13.994908099748,14.1222172052688,264435.916522141,0.0,1.0
2018-05-17,15.66,15.685,15.43,15.49,357752,14.2404328032524,14.2631665720954,14.0312821298968,14.08584317512,393414.750619129,0.0,1.0
2018-05-18,15.59,15.74,15.545,15.74,450844,14.176778250492,14.31318086355,14.1358574665746,14.31318086355,495786.689740744,0.0,1.0
2018-05-21,15.58,15.76,15.46,15.6,243309,14.1676847429548,14.3313678786244,14.0585626525084,14.1858717580292,267563.422589922,0.0,1.0
2018-05-22,15.7,15.765,15.56,15.61,191945,14.2768068334012,14.335914632393,14.1494977278804,14.1949652655664,211079.167433274,0.0,1.0
2018-05-23,15.49,15.66,15.37,15.66,271795,14.08584317512,14.2404328032524,13.9767210846736,14.2404328032524,298889.068808913,0.0,1.0
2018-05-24,15.46,15.53,15.29,15.4,323014,14.0585626525084,14.1222172052688,13.903973024376,14.0040016072852,355213.869542274,0.0,1.0
2018-05-25,15.55,15.6,15.33,15.36,248020,14.1404042203432,14.1858717580292,13.9403470545248,13.9676275771364,272744.041818233,0.0,1.0
2018-05-29,15.22,15.45,14.93,15.39,383580,13.8403184716157,14.0494691449712,13.5766067530369,13.994908099748,421817.432306416,0.0,1.0
2018-05-30,15.49,15.56,15.32,15.32,361330,14.08584317512,14.1494977278804,13.9312535469876,13.9312535469876,397349.425974446,0.0,1.0
2018-05-31,15.51,15.625,15.393,15.48,553176,14.1040301901944,14.2086055268722,13.9976361520092,14.0767496675828,608319.724525614,0.0,1.0
2018-06-01,15.8,15.85,15.66,15.68,398933,14.3677419087732,14.4132094464591,14.2404328032524,14.2586198183268,438700.906518316,0.0,1.0
2018-06-04,15.9,15.96,15.79,15.84,372674,14.4586769841451,14.5132380293683,14.358648401236,14.4041159389219,409824.26030388,0.0,1.0
2018-06-05,15.64,15.88,15.56,15.82,312671,14.222245788178,14.4404899690707,14.1494977278804,14.3859289238476,343839.820576359,0.0,1.0
2018-06-06,15.75,15.78,15.61,15.62,243327,14.3222743710872,14.3495548936988,14.1949652655664,14.2040587731036,267583.216932122,0.0,1.0
2018-06-07,15.71,15.805,15.57,15.73,307817,14.2859003409384,14.3722886625418,14.1585912354176,14.3040873560128,338501.946296116,0.0,1.0
2018-06-08,15.84,15.86,15.57,15.72,354119,14.4041159389219,14.4223029539963,14.1585912354176,14.2949938484756,389419.592551532,0.0,1.0
2018-06-11,16.24,16.34,15.89,15.92,546004,14.7678562404099,14.8587913157819,14.4495834766079,14.4768639992195,600432.778844134,0.0,1.0
2018-06-12,16.04,16.3,16.01,16.23,415863,14.5859860896659,14.8224172856331,14.5587055670543,14.7587627328727,457318.585044173,0.0,1.0
2018-06-13,16.04,16.15,15.93,16.06,534236,14.5859860896659,14.6860146725751,14.4859575067567,14.6041731047403,587491.677787297,0.0,1.0
2018-06-14,16.19,16.21,15.94,16.03,357081,14.8133237780959,14.8316231280379,14.5845819038201,14.6669289785594,390266.322170615,0.1,1.0
2018-06-15,16.27,16.31,15.98,16.05,858786,14.8865211778641,14.9231198777482,14.6211806037043,14.6852283285015,938597.275552645,0.0,1.0
2018-06-18,15.75,16.08,15.69,16.08,380267,14.4107380793706,14.7126773534145,14.3558400295444,14.7126773534145,415607.113043969,0.0,1.0
2018-06-19,15.65,15.67,15.505,15.6,319814,14.3192413296603,14.3375406796024,14.1865710425804,14.2734929548052,349535.913584518,0.0,1.0
2018-06-20,15.49,15.79,15.46,15.79,359172,14.1728465301238,14.4473367792547,14.1453975052108,14.4473367792547,392551.649252312,0.0,1.0
2018-06-21,15.07,15.4,15.01,15.4,556472,13.7885601813406,14.0904994553846,13.7336621315145,14.0904994553846,608187.724440469,0.0,1.0
2018-06-22,15.17,15.4,15.085,15.23,1800061,13.8800569310509,14.0904994553846,13.8022846937972,13.9349549808771,1967349.66618991,0.0,1.0
2018-06-25,14.81,15.13,14.61,15.13,714782,13.5506686320939,13.8434582311668,13.3676751326733,13.8434582311668,781210.264040249,0.0,1.0
2018-06-26,14.62,14.83,14.57,14.8,399731,13.3768248076443,13.5689679820359,13.3310764327892,13.5415189571228,436879.999853206,0.0,1.0
2018-06-27,14.48,14.63,14.425,14.58,551357,13.2487293580499,13.3859744826154,13.1984061457093,13.3402261077602,602597.361923553,0.0,1.0
2018-06-28,14.34,14.6,14.34,14.44,424480,13.1206339084555,13.3585254577023,13.1206339084555,13.2121306581658,463929.048129088,0.0,1.0
2018-06-29,14.26,14.56,14.26,14.42,500286,13.0474365086873,13.3219267578181,13.0474365086873,13.1938313082237,546780.078619272,0.0,1.0
2018-07-02,14.39,14.43,14.08,14.08,508678,13.1663822833107,13.2029809831948,12.8827423592088,12.8827423592088,555951.989126007,0.0,1.0
2018-07-03,14.44,14.56,14.43,14.44,268479,13.2121306581658,13.3219267578181,13.2029809831948,13.2121306581658,293430.095440655,0.0,1.0
2018-07-05,14.64,14.64,14.41,14.55,496505,13.3951241575864,13.3951241575864,13.1846816332527,13.3127770828471,542647.691390248,0.0,1.0
2018-07-06,14.51,14.62,14.45,14.59,321112,13.276178382963,13.3768248076443,13.2212803331368,13.3493757827312,350954.543212466,0.0,1.0
2018-07-09,14.65,14.7,14.51,14.52,298283,13.4042738325574,13.4500222074126,13.276178382963,13.285328057934,326003.930133549,0.0,1.0
2018-07-10,14.67,14.73,14.6,14.66,406990,13.4225731824995,13.4774712323256,13.3585254577023,13.4134235075284,444813.615006731,0.0,1.0
2018-07-11,14.05,14.62,14.04,14.49,738068,12.8552933342957,13.3768248076443,12.8461436593246,13.2578790330209,806660.348413445,0.0,1.0
2018-07-12,13.74,14.08,13.56,14.02,1603870,12.5716534101938,12.8827423592088,12.4069592607153,12.8278443093826,1752925.655915,0.0,1.0
2018-07-13,13.61,13.915,13.59,13.63,608254,12.4527076355704,12.7317727221868,12.4344082856283,12.4710069855125,664782.084528624,0.0,1.0
2018-07-16,13.75,13.78,13.46,13.59,762476,12.5808030851648,12.6082521100779,12.315462511005,12.4344082856283,833336.705854868,0.0,1.0
2018-07-17,13.88,13.99,13.74,13.74,510198,12.6997488597882,12.8003952844695,12.5716534101938,12.5716534101938,557613.250323605,0.0,1.0
2018-07-18,13.99,14.04,13.82,13.82,928409,12.8003952844695,12.8461436593246,12.644850809962,12.644850809962,1014690.6889476,0.0,1.0
2018-07-19,13.94,14.06,13.905,13.98,402628,12.7546469096144,12.8644430092667,12.7226230472158,12.7912456094985,440046.232543624,0.0,1.0
2018-07-20,13.79,13.99,13.79,13.9,733628,12.6174017850489,12.8003952844695,12.6174017850489,12.7180482097302,801807.717020465,0.0,1.0
2018-07-23,14.0,14.14,13.77,13.77,502120,12.8095449594405,12.9376404090349,12.5991024351069,12.5991024351069,548784.521406375,0.0,1.0
2018-07-24,14.11,14.27,14.055,14.07,499413,12.9101913841218,13.0565861836583,12.8598681717812,12.8735926842377,545825.946365654,0.0,1.0
2018-07-25,14.08,14.18,14.05,14.05,433326,12.8827423592088,12.974239108919,12.8552933342957,12.8552933342957,473597.151125105,0.0,1.0
2018-07-26,14.08,14.24,14.03,14.08,244851,12.8827423592088,13.0291371587452,12.8369939843536,12.8827423592088,267606.227298,0.0,1.0
2018-07-27,14.06,14.17,14.0,14.05,879412,12.8644430092667,12.965089433948,12.8095449594405,12.8552933342957,961140.152830045,0.0,1.0
2018-07-30,14.14,14.19,13.99,14.05,1334792,12.9376404090349,12.9833887838901,12.8003952844695,12.8552933342957,1458840.8924103,0.0,1.0
2018-07-31,14.25,14.37,14.17,14.27,1350590,13.0382868337163,13.1480829333686,12.965089433948,13.0565861836583,1476107.07951532,0.0,1.0
2018-08-01,13.8,14.25,13.48,14.2,955059,12.62655146002,13.0382868337163,12.333761860947,12.9925384588611,1043817.40665548,0.0,1.0
2018-08-02,12.49,13.6,12.36,13.6,2046239,11.4279440388152,12.4435579605994,11.3089982641918,12.4435579605994,2236406.21823081,0.0,1.0
2018-08-03,12.27,12.56,12.22,12.39,678010,11.2266511894525,11.4919917636124,11.1809028145974,11.3364472891049,741020.858278372,0.0,1.0
2018-08-06,12.38,12.44,11.885,12.17,1750827,11.3272976141338,11.38219566396,10.8743887030679,11.1351544397422,1913540.10447774,0.0,1.0
2018-08-07,12.54,12.755,12.37,12.37,716574,11.4736924136703,11.6704104255474,11.3181479391628,11.3181479391628,783168.803557419,0.0,1.0
2018-08-08,12.43,12.67,12.42,12.58,806778,11.373045988989,11.5926381882937,11.363896314018,11.5102911135544,881755.912154845,0.0,1.0
2018-08-09,12.47,12.53,12.34,12.35,523110,11.4096446888731,11.4645427386993,11.2906989142497,11.2998485892208,571725.227023198,0.0,1.0
2018-08-10,12.46,12.53,12.22,12.32,988349,11.4004950139021,11.4645427386993,11.1809028145974,11.2723995643077,1080201.21275286,0.0,1.0
2018-08-13,12.39,12.5,12.36,12.45,865971,11.3364472891049,11.4370937137862,11.3089982641918,11.391345338931,946450.013516286,0.0,1.0
2018-08-14,12.68,12.69,12.38,12.38,684985,11.6017878632647,11.6109375382357,11.3272976141338,11.3272976141338,748644.079892347,0.0,1.0
2018-08-15,12.59,12.76,12.435,12.61,683639,11.5194407885254,11.6749852630329,11.3776208264745,11.5377401384675,747172.989384477,0.0,1.0
2018-08-16,12.58,12.88,12.56,12.56,690437,11.5102911135544,11.7847813626853,11.4919917636124,11.4919917636124,754602.76150373,0.0,1.0
2018-08-17,12.54,12.75,12.43,12.58,541677,11.4736924136703,11.6658355880619,11.373045988989,11.5102911135544,592017.751138852,0.0,1.0
2018-08-20,12.57,12.67,12.44,12.54,385677,11.5011414385834,11.5926381882937,11.38219566396,11.4736924136703,421519.891385418,0.0,1.0
2018-08-21,12.71,12.8,12.53,12.54,463793,11.6292368881778,11.7115839629171,11.4645427386993,11.4736924136703,506895.601721952,0.0,1.0
2018-08-22,12.72,12.73,12.55,12.6,392583,11.6383865631488,11.6475362381199,11.4828420886413,11.5285904634965,429067.700484504,0.0,1.0
2018-08-23,12.44,12.73,12.41,12.65,306680,11.38219566396,11.6475362381199,11.3547466390469,11.5743388383516,335181.305315277,0.0,1.0
2018-08-24,12.5,12.59,12.35,12.49,369736,11.4370937137862,11.5194407885254,11.2998485892208,11.4279440388152,404097.414575613,0.0,1.0
2018-08-27,12.76,12.84,12.4,12.48,412781,11.6749852630329,11.7481826628012,11.3455969640759,11.4187943638441,451142.80158258,0.0,1.0
2018-08-28,12.71,12.99,12.7,12.76,455332,11.6292368881778,11.8854277873666,11.6200872132068,11.6749852630329,497648.278700325,0.0,1.0
2018-08-29,12.94,12.99,12.62,12.75,726426,11.8396794125115,11.8854277873666,11.5468898134385,11.6658355880619,793936.399161844,0.0,1.0
2018-08-30,12.64,12.99,12.61,12.84,538237,11.5651891633806,11.8854277873666,11.5377401384675,11.7481826628012,588258.054744289,0.0,1.0
2018-08-31,12.69,12.71,12.46,12.56,337867,11.6109375382357,11.6292368881778,11.4004950139021,11.4919917636124,369266.669110985,0.0,1.0
2018-09-04,12.72,12.75,12.59,12.65,463647,11.6383865631488,11.6658355880619,11.5194407885254,11.5743388383516,506736.033212184,0.0,1.0
2018-09-05,12.73,12.77,12.6,12.68,218179,11.6475362381199,11.684134938004,11.5285904634965,11.6017878632647,238455.465020156,0.0,1.0
2018-09-06,12.63,12.74,12.57,12.68,420584,11.5560394884096,11.6566859130909,11.5011414385834,11.6017878632647,459670.973375244,0.0,1.0
2018-09-07,12.66,12.67,12.54,12.55,536426,11.5834885133226,11.5926381882937,11.4736924136703,11.4828420886413,586278.749462154,0.0,1.0
2018-09-10,12.65,12.87,12.63,12.68,397036,11.5743388383516,11.7756316877143,11.5560394884096,11.6017878632647,433934.540032465,0.0,1.0
2018-09-11,12.49,12.61,12.39,12.57,496170,11.4279440388152,11.5377401384675,11.3364472891049,11.5011414385834,542281.558165776,0.0,1.0
2018-09-12,12.51,12.61,12.42,12.42,735337,11.4462433887572,11.5377401384675,11.363896314018,11.363896314018,803675.542932764,0.0,1.0
2018-09-13,12.53,12.55,12.46,12.48,314010,11.5560394884096,11.5744848826449,11.491480608586,11.5099260028213,340475.238419378,0.1,1.0
2018-09-14,12.65,12.75,12.45,12.45,549329,11.6667118538213,11.7589388249978,11.4822579114684,11.4822579114684,595627.280168399,0.0,1.0
2018-09-17,12.65,12.72,12.595,12.64,309222,11.6667118538213,11.7312707336448,11.6159870196743,11.6574891567037,335283.698527172,0.0,1.0
2018-09-18,12.7,12.76,12.59,12.59,476334,11.7128253394095,11.7681615221154,11.6113756711154,11.6113756711154,516480.151005563,0.0,1.0
2018-09-19,12.85,12.95,12.7,12.7,323715,11.8511657961742,11.9433927673507,11.7128253394095,11.7128253394095,350998.190519185,0.0,1.0
2018-09-20,12.91,13.04,12.865,12.88,235604,11.9065019788801,12.0263970414095,11.8649998418507,11.8788338875271,255461.061980699,0.0,1.0
2018-09-21,12.98,12.99,12.87,12.91,728724,11.9710608587036,11.9802835558212,11.8696111904095,11.9065019788801,790141.962491396,0.0,1.0
2018-09-24,12.72,12.935,12.65,12.92,524264,11.7312707336448,11.9295587216742,11.6667118538213,11.9157246759977,568449.764003368,0.0,1.0
2018-09-25,12.6,12.79,12.56,12.76,449540,11.6205983682331,11.7958296134683,11.5837075797625,11.7681615221154,487427.912101676,0.0,1.0
2018-09-26,12.58,12.65,12.515,12.56,775296,11.6021529739978,11.6667118538213,11.5422054427331,11.5837075797625,840639.121192288,0.0,1.0
2018-09-27,12.46,12.65,12.37,12.65,976852,11.491480608586,11.6667118538213,11.4084763345272,11.6667118538213,1059182.56616174,0.0,1.0
2018-09-28,12.4,12.45,12.27,12.38,497165,11.4361444258802,11.4822579114684,11.3162493633508,11.4176990316449,539066.819237508,0.0,1.0
2018-10-01,12.3,12.53,12.295,12.42,445159,11.3439174547037,11.5560394884096,11.3393061061449,11.4545898201155,482677.674785938,0.0,1.0
2018-10-02,12.15,12.34,12.04,12.22,431655,11.205576997939,11.3808082431743,11.1041273296449,11.2701358777626,468035.537211928,0.0,1.0
2018-10-03,12.28,12.39,12.17,12.21,337600,11.3254720604684,11.4269217287625,11.2240223921743,11.2609131806449,366053.439350284,0.0,1.0
2018-10-04,12.15,12.32,12.08,12.19,371577,11.205576997939,11.362362848939,11.1410181181155,11.2424677864096,402894.072373994,0.0,1.0
2018-10-05,12.5,12.525,12.11,12.17,2543076,11.5283713970566,11.5514281398507,11.1686862094685,11.2240223921743,2757410.29718353,0.0,1.0
2018-10-08,12.93,12.945,12.415,12.54,764130,11.9249473731154,11.9387814187918,11.4499784715566,11.5652621855272,828532.033799558,0.0,1.0
2018-10-09,12.85,13.01,12.72,13.01,552416,11.8511657961742,11.9987289500565,11.7312707336448,11.9987289500565,598974.457204164,0.0,1.0
2018-10-10,12.52,13.09,12.51,12.84,933272,11.5468167912919,12.0725105269977,11.5375940941743,11.8419430990566,1011929.57775272,0.0,1.0
2018-10-11,12.14,12.64,12.12,12.52,812874,11.1963543008214,11.6574891567037,11.1779089065861,11.5468167912919,881384.251950301,0.0,1.0
2018-10-12,12.15,12.3,11.98,12.24,682447,11.205576997939,11.3439174547037,11.0487911469391,11.2885812719978,739964.666837332,0.0,1.0
2018-10-15,12.28,12.375,12.08,12.1,382159,11.3254720604684,11.4130876830861,11.1410181181155,11.1594635123508,414367.939362159,0.0,1.0
2018-10-16,12.39,12.44,12.07,12.32,372357,11.4269217287625,11.4730352143508,11.1317954209979,11.362362848939,403739.811955431,0.0,1.0
2018-10-17,12.4,12.45,12.16,12.28,553685,11.4361444258802,11.4822579114684,11.2147996950567,11.3254720604684,600350.41044627,0.0,1.0
2018-10-18,12.0,12.38,11.98,12.35,359135,11.0672365411744,11.4176990316449,11.0487911469391,11.3900309402919,389403.441768552,0.0,1.0
2018-10-19,11.94,12.15,11.88,11.97,353368,11.0119003584685,11.205576997939,10.9565641757626,11.0395684498214,383150.390273491,0.0,1.0
2018-10-22,11.81,12.0,11.7,11.98,397961,10.8920052959391,11.0672365411744,10.790555627645,11.0487911469391,431501.755856865,0.0,1.0
2018-10-23,11.67,11.75,11.44,11.59,455528,10.7628875362921,10.8366691132332,10.5507655025862,10.6891059593509,493920.589811478,0.0,1.0
2018-10-24,11.16,11.74,11.15,11.62,413976,10.2925299832922,10.8274464161156,10.2833072861745,10.7167740507038,448866.524314194,0.0,1.0
2018-10-25,11.45,11.5,11.19,11.24,406032,10.5599881997039,10.6061016852921,10.3201980746451,10.3663115602333,440252.991961711,0.0,1.0
2018-10-26,11.32,11.46,11.15,11.35,483751,10.4400931371745,10.5692108968215,10.2833072861745,10.4677612285274,524522.266999817,0.0,1.0
2018-10-29,11.43,11.62,11.35,11.49,363333,10.5415428054686,10.7167740507038,10.4677612285274,10.5968789881745,393955.255567109,0.0,1.0
2018-10-30,11.38,11.48,11.23,11.46,766989,10.4954293198804,10.5876562910568,10.3570888631157,10.5692108968215,831631.994649978,0.0,1.0
2018-10-31,11.4,11.7,11.34,11.54,1147733,10.5138747141156,10.790555627645,10.4585385314098,10.6429924737627,1244465.6756689,0.0,1.0
2018-11-01,12.4,12.84,11.49,11.49,1189824,11.4361444258802,11.8419430990566,10.5968789881745,10.5968789881745,1290104.16890258,0.0,1.0
2018-11-02,12.1,12.7,12.045,12.39,523407,11.1594635123508,11.7128253394095,11.1087386782038,11.4269217287625,567520.534745301,0.0,1.0
2018-11-05,12.76,12.78,12.2,12.2,551837,11.7681615221154,11.7866069163507,11.2516904835273,11.2516904835273,598346.658207174,0.0,1.0
2018-11-06,12.96,13.03,12.71,12.78,564784,11.9526154644683,12.0171743442918,11.7220480365272,11.7866069163507,612384.850977518,0.0,1.0
2018-11-07,13.22,13.28,12.94,12.98,1057662,12.1924055895271,12.247741772233,11.934170070233,11.9710608587036,1146803.35536167,0.0,1.0
2018-11-08,12.98,13.26,12.93,13.16,735676,11.9710608587036,12.2292963779977,11.9249473731154,12.1370694068212,797679.887581334,0.0,1.0
2018-11-09,12.89,13.02,12.58,12.91,381672,11.8880565846448,12.0079516471742,11.6021529739978,11.9065019788801,413839.894264517,0.0,1.0
2018-11-12,12.83,13.0,12.81,12.93,269429,11.8327204019389,11.9895062529389,11.8142750077036,11.9249473731154,292136.884214181,0.0,1.0
2018-11-13,12.83,13.06,12.78,12.93,327883,11.8327204019389,12.0448424356448,11.7866069163507,11.9249473731154,355517.475872301,0.0,1.0
2018-11-14,12.8,13.0,12.655,13.0,339362,11.805052310586,11.9895062529389,11.6713232023801,11.9895062529389,367963.943379119,0.0,1.0
2018-11-15,12.8,12.83,12.41,12.64,415333,11.805052310586,11.8327204019389,11.4453671229978,11.6574891567037,450337.894329593,0.0,1.0
2018-11-16,12.76,12.85,12.55,12.72,465123,11.7681615221154,11.8511657961742,11.5744848826449,11.7312707336448,504324.270944673,0.0,1.0
2018-11-19,12.8,13.36,12.71,13.01,1293283,11.805052310586,12.3215233491741,11.7220480365272,11.9987289500565,1402282.85012811,0.0,1.0
2018-11-20,12.55,12.82,12.45,12.69,703339,11.5744848826449,11.8234977048213,11.4822579114684,11.7036026422919,762617.476241669,0.0,1.0
2018-11-21,12.89,12.99,12.62,12.68,516596,11.8880565846448,11.9802835558212,11.6390437624684,11.6943799451742,560135.493348929,0.0,1.0
2018-11-23,12.96,13.1,12.65,12.65,120050,11.9526154644683,12.0817332241153,11.6667118538213,11.6667118538213,130167.995835312,0.0,1.0
2018-11-26,12.98,13.29,12.92,13.05,285650,11.9710608587036,12.2569644693506,11.9157246759977,12.0356197385271,309725.014663531,0.0,1.0
2018-11-27,12.66,12.925,12.61,12.87,218591,11.675934550939,11.9203360245566,11.6298210653507,11.8696111904095,237014.180571734,0.0,1.0
2018-11-28,13.05,13.06,12.61,12.73,670825,12.0356197385271,12.0448424356448,11.6298210653507,11.7404934307625,727363.147073915,0.0,1.0
2018-11-29,13.06,13.15,12.93,12.95,252028,12.0448424356448,12.1278467097036,11.9249473731154,11.9433927673507,273269.301577526,0.0,1.0
2018-11-30,13.17,13.17,13.0,13.04,382057,12.1462921039389,12.1462921039389,11.9895062529389,12.0263970414095,414257.342647661,0.0,1.0
2018-12-03,13.29,13.44,13.13,13.31,302596,12.2569644693506,12.3953049261153,12.1094013154683,12.2754098635859,328099.249211013,0.0,1.0
2018-12-04,12.68,13.26,12.52,13.26,1215031,11.6943799451742,12.2292963779977,11.5468167912919,12.2292963779977,1317435.6530427,0.0,1.0
2018-12-06,12.0,12.45,11.81,12.44,659540,11.0672365411744,11.4822579114684,10.8920052959391,11.4730352143508,715127.030180938,0.0,1.0
2018-12-07,11.77,12.11,11.66,11.95,640378,10.8551145074685,11.1686862094685,10.7536648391744,11.0211230555861,694350.027796966,0.0,1.0
2018-12-10,11.36,11.75,11.13,11.7,947525,10.4769839256451,10.8366691132332,10.2648618919392,10.790555627645,1027383.84218121,0.0,1.0
2018-12-11,11.33,11.76,11.31,11.52,976533,10.4493158342921,10.8458918103509,10.4308704400568,10.6245470795274,1058836.68035856,0.0,1.0
2018-12-12,11.6,11.82,11.41,11.53,301941,10.6983286564685,10.9012279930567,10.5230974112333,10.633769776645,327389.044818911,0.0,1.0
2018-12-13,11.36,11.63,11.29,11.57,254492,10.5692108968215,10.8204157332777,10.5040837169996,10.7645924362874,273533.109351562,0.1,1.0
2018-12-14,11.01,11.415,10.97,11.25,462487,10.2435749977117,10.6203822523959,10.2063594663849,10.4668681856727,497090.309890589,0.0,1.0
2018-12-17,10.82,11.13,10.74,11.0,665668,10.0668012239092,10.3552215916922,9.99237016125555,10.23427111488,715473.326610801,0.0,1.0
2018-12-18,10.81,11.04,10.7,10.88,504479,10.0574973410775,10.2714866462068,9.95515462992871,10.1226245208995,542224.154286056,0.0,1.0
2018-12-19,10.53,10.95,10.48,10.75,765991,9.79698862178966,10.1877517007214,9.75046920763112,10.0016740440873,823302.500531696,0.0,1.0
2018-12-20,10.36,10.68,10.31,10.51,886471,9.63882261365061,9.9365468642653,9.59230319949206,9.77838085612624,952796.822611274,0.0,1.0
2018-12-21,10.13,10.48,10.11,10.34,914669,9.4248333085213,9.75046920763112,9.40622554285788,9.62021484798719,983104.598955896,0.0,1.0
2018-12-24,10.13,10.43,10.05,10.07,372310,9.4248333085213,9.70394979347257,9.35040224586763,9.36901001153104,400166.260403785,0.0,1.0
2018-12-26,10.48,10.48,10.04,10.2,864746,9.75046920763112,9.75046920763112,9.34109836303591,9.48996048834326,929446.356582233,0.0,1.0
2018-12-27,10.56,10.68,10.28,10.29,627141,9.82490027028479,9.9365468642653,9.56439155099693,9.57369543382864,674063.733759206,0.0,1.0
2018-12-28,10.52,10.75,10.51,10.62,762047,9.78768473895795,10.0016740440873,9.77838085612624,9.88072356727504,819063.410174111,0.0,1.0
2018-12-31,10.68,10.93,10.5,10.57,689716,9.9365468642653,10.169143935058,9.76907697329453,9.8342041531165,741320.599663337,0.0,1.0
2019-01-02,11.16,11.21,10.5,10.51,542603,10.3831332401873,10.4296526543459,9.76907697329453,9.77838085612624,583200.594649286,0.0,1.0
2019-01-03,11.14,11.395,11.0,11.09,570283,10.3645254745239,10.6017744867325,10.23427111488,10.3180060603654,612951.614197448,0.0,1.0
2019-01-04,11.27,11.57,11.05,11.21,577146,10.4854759513361,10.7645924362874,10.2807905290385,10.4296526543459,620328.104340479,0.0,1.0
2019-01-07,11.46,11.595,11.16,11.21,491316,10.6622497251386,10.7878521433667,10.3831332401873,10.4296526543459,528076.297699622,0.0,1.0
2019-01-08,11.26,11.591,11.24,11.55,739099,10.4761720685044,10.784130590234,10.457564302841,10.745984670624,794398.439198995,0.0,1.0
2019-01-09,11.1,11.32,10.645,11.09,665866,10.3273099431971,10.5319953654947,9.90398327435432,10.3180060603654,715686.140984734,0.0,1.0
2019-01-10,11.4,11.47,11.01,11.02,482635,10.6064264281484,10.6715536079703,10.2435749977117,10.2528788805434,518745.784668636,0.0,1.0
2019-01-11,11.33,11.525,10.97,11.25,663943,10.5412992483264,10.7227249635447,10.2063594663849,10.4668681856727,713619.26198939,0.0,1.0
2019-01-14,11.27,11.48,10.98,11.16,663272,10.4854759513361,10.680857490802,10.2156633492166,10.3831332401873,712898.057722167,0.0,1.0
2019-01-15,11.36,11.37,11.12,11.2,597952,10.5692108968215,10.5785147796532,10.3459177088605,10.4203487715142,642690.810724838,0.0,1.0
2019-01-16,11.72,11.84,11.38,11.38,477714,10.904150678763,11.0157972727435,10.5878186624849,10.5878186624849,513456.595102292,0.0,1.0
2019-01-17,11.6,11.76,11.48,11.57,608834,10.7925040847825,10.9413662100899,10.680857490802,10.7645924362874,654387.002730732,0.0,1.0
2019-01-18,11.89,11.9,11.66,11.66,642651,11.0623166869021,11.0716205697338,10.8483273817728,10.8483273817728,690734.193050825,0.0,1.0
2019-01-22,12.04,12.08,11.78,11.78,844549,11.2018749293777,11.2390904607046,10.9599739757533,10.9599739757533,907738.215620738,0.0,1.0
2019-01-23,12.23,12.31,12.09,12.15,681798,11.3786487031802,11.4530797658339,11.2483943435363,11.3042176405265,732810.174346055,0.0,1.0
2019-01-24,12.33,12.53,12.22,12.22,446366,11.4716875314973,11.6577651881315,11.3693448203485,11.3693448203485,479763.135535967,0.0,1.0
2019-01-25,12.37,12.44,12.26,12.34,383597,11.5089030628241,11.5740302426461,11.4065603516753,11.480991414329,412297.754538184,0.0,1.0
2019-01-28,12.36,12.61,12.27,12.32,596963,11.4995991799924,11.7321962507851,11.415864234507,11.4623836486656,641627.813675231,0.0,1.0
2019-01-29,12.46,12.52,12.23,12.42,735203,11.5926380083095,11.6484613052998,11.3786487031802,11.5554224769827,790210.940204787,0.0,1.0
2019-01-30,12.38,12.57,12.29,12.56,577433,11.5182069456558,11.6949807194583,11.4344720001705,11.6856768366266,620636.577700678,0.0,1.0
2019-01-31,12.37,12.51,12.015,12.27,617064,11.5089030628241,11.6391574224681,11.1786152222985,11.415864234507,663232.771909972,0.0,1.0
2019-02-01,12.44,12.615,12.4,12.4,548864,11.5740302426461,11.736848192201,11.5368147113193,11.5368147113193,589930.043109943,0.0,1.0
2019-02-04,12.5,12.56,12.37,12.45,612976,11.6298535396364,11.6856768366266,11.5089030628241,11.5833341254778,658838.907462248,0.0,1.0
2019-02-05,12.4,12.555,12.37,12.53,678089,11.5368147113193,11.6810248952107,11.5089030628241,11.6577651881315,728823.666705007,0.0,1.0
2019-02-06,12.32,12.68,12.29,12.42,1620130,11.4623836486656,11.7973234306071,11.4344720001705,11.5554224769827,1741348.24062739,0.0,1.0
2019-02-07,12.86,13.23,12.01,12.2,1121518,11.9647933215779,12.3090369863511,11.1739632808826,11.3507370546851,1205430.05569426,0.0,1.0
2019-02-08,13.36,13.37,12.945,12.99,1269450,12.4299874631633,12.439291345995,12.0438763256474,12.0857437983901,1364430.33834596,0.0,1.0
2019-02-11,13.57,13.59,13.34,13.44,737782,12.6253690026292,12.6439767682926,12.4113796974999,12.504418525817,792982.901166302,0.0,1.0
2019-02-12,14.07,14.11,13.63,13.63,729048,13.0905631442147,13.1277786755415,12.6811922996195,12.6811922996195,783595.422671586,0.0,1.0
2019-02-13,14.2,14.305,14.04,14.09,658149,13.2115136210269,13.3092043907598,13.0626514957195,13.1091709098781,707391.7545016,0.0,1.0
2019-02-14,13.87,14.29,13.86,14.19,752395,12.9044854875805,13.2952485665123,12.8951816047488,13.2022097381952,808689.246854787,0.0,1.0
2019-02-15,13.86,14.11,13.8,13.9,985848,12.8951816047488,13.1277786755415,12.8393583077585,12.9323971360756,1059609.21674559,0.0,1.0
2019-02-19,13.77,13.89,13.76,13.78,813072,12.8114466592634,12.9230932532439,12.8021427764317,12.8207505420951,873906.104265334,0.0,1.0
2019-02-20,13.89,13.9,13.7,13.77,596394,12.9230932532439,12.9323971360756,12.7463194794414,12.8114466592634,641016.241055183,0.0,1.0
2019-02-21,13.97,14.1,13.77,13.94,523880,12.9975243158976,13.1184747927098,12.8114466592634,12.9696126674025,563076.738471528,0.0,1.0
2019-02-22,14.03,14.08,13.9,14.0,992382,13.0533476128878,13.0998670270464,12.9323971360756,13.0254359643927,1066632.09108547,0.0,1.0
2019-02-25,14.19,14.54,14.19,14.25,1072045,13.2022097381952,13.527845637305,13.2022097381952,13.2580330351854,1152255.48235227,0.0,1.0
2019-02-26,14.16,14.28,14.02,14.23,878791,13.1742980897001,13.2859446836806,13.0440437300561,13.239425269522,944542.204470741,0.0,1.0
2019-02-27,14.25,14.28,14.11,14.14,342354,13.2580330351854,13.2859446836806,13.1277786755415,13.1556903240366,367968.950375434,0.0,1.0
2019-02-28,14.15,14.57,14.14,14.42,597817,13.1649942068683,13.5557572858001,13.1556903240366,13.4161990433245,642545.710015338,0.0,1.0
2019-03-01,14.14,14.39,14.04,14.22,594537,13.1556903240366,13.3882873948294,13.0626514957195,13.2301213866903,639020.300184486,0.0,1.0
2019-03-04,14.19,14.37,14.09,14.21,824951,13.2022097381952,13.3696796291659,13.1091709098781,13.2208175038586,886673.891881396,0.0,1.0
2019-03-05,14.2,14.29,14.03,14.29,640246,13.2115136210269,13.2952485665123,13.0533476128878,13.2952485665123,688149.250781557,0.0,1.0
2019-03-06,13.95,14.21,13.91,14.2,301421,12.9789165502342,13.2208175038586,12.9417010189073,13.2115136210269,323973.340434501,0.0,1.0
2019-03-07,13.62,13.94,13.6,13.92,326862,12.6718884167878,12.9696126674025,12.6532806511243,12.951004901739,351317.83784508,0.0,1.0
2019-03-08,13.56,13.67,13.52,13.59,333817,12.6160651197975,12.7184078309463,12.5788495884707,12.6439767682926,358793.211434585,0.0,1.0
2019-03-11,13.71,13.94,13.55,13.66,296146,12.7556233622731,12.9696126674025,12.6067612369658,12.7091039481146,318303.66456324,0.0,1.0
2019-03-12,13.68,13.765,13.59,13.75,538117,12.727711713778,12.8067947178475,12.6439767682926,12.7928388936,578378.951813553,0.0,1.0
2019-03-13,13.76,13.89,13.62,13.69,381601,12.8021427764317,12.9230932532439,12.6718884167878,12.7370155966097,410152.413677701,0.0,1.0
2019-03-14,13.53,13.79,13.495,13.68,264016,12.6811922996195,12.92488113908,12.648388032769,12.8217820146929,281687.746357035,0.1,1.0
2019-03-15,13.42,13.52,13.36,13.49,971802,12.5780931752323,12.6718196519479,12.521857289203,12.6437017089332,1036848.96099199,0.0,1.0
2019-03-18,13.83,13.84,13.43,13.43,763986,12.9623717297662,12.9717443774378,12.5874658229039,12.5874658229039,815122.926596596,0.0,1.0
2019-03-19,13.62,14.1,13.61,13.93,363973,12.7655461286635,13.2154332168983,12.7561734809919,13.0560982064818,388335.305833015,0.0,1.0
2019-03-20,13.32,13.63,13.29,13.59,336070,12.4843666985167,12.7749187763351,12.4562487555021,12.7374281856488,358564.635924372,0.0,1.0
2019-03-21,13.24,13.37,13.17,13.25,454596,12.4093855171443,12.5312299368745,12.3437769834433,12.4187581648158,485024.099838352,0.0,1.0
2019-03-22,12.54,13.115,12.45,13.07,514352,11.7533001801351,12.2922274212498,11.6689463510911,12.2500505067278,548779.830442981,0.0,1.0
2019-03-25,12.63,12.755,12.51,12.56,1177733,11.8376540091792,11.9548121050736,11.7251822371204,11.7720454754782,1256563.82408759,0.0,1.0
2019-03-26,12.95,13.06,12.7,12.7,510093,12.137578734669,12.2406778590562,11.9032625428801,11.9032625428801,544235.756933291,0.0,1.0
2019-03-27,13.0,13.15,12.86,12.96,1200615,12.1844419730268,12.3250316881002,12.053224905625,12.1469513823406,1280977.41649163,0.0,1.0
2019-03-28,13.3,13.31,12.99,12.99,608696,12.4656214031736,12.4749940508452,12.1750693253553,12.1750693253553,649438.687263432,0.0,1.0
2019-03-29,13.56,13.57,13.31,13.41,651165,12.7093102426342,12.7186828903057,12.4749940508452,12.5687205275608,694750.323300778,0.0,1.0
2019-04-01,13.82,13.82,13.54,13.63,646406,12.9529990820947,12.9529990820947,12.690564947291,12.7749187763351,689672.782602818,0.0,1.0
2019-04-02,13.72,13.84,13.635,13.81,310521,12.8592726053791,12.9717443774378,12.7796051001708,12.9436264344231,331305.529538107,0.0,1.0
2019-04-03,13.85,13.94,13.76,13.83,286363,12.9811170251094,13.0654708541534,12.8967631960653,12.9623717297662,305530.528869612,0.0,1.0
2019-04-04,14.01,14.01,13.832,13.86,524262,13.1310793878543,13.1310793878543,12.9642462593006,12.9904896727809,559353.150114509,0.0,1.0
2019-04-05,14.05,14.07,13.88,14.02,468341,13.1685699785405,13.1873152738837,13.009234968124,13.1404520355259,499689.112843921,0.0,1.0
2019-04-08,14.04,14.05,13.885,13.99,320030,13.159197330869,13.1685699785405,13.0139212919598,13.1123340925112,341451.008524642,0.0,1.0
2019-04-09,13.97,14.02,13.775,14.02,398989,13.0935887971681,13.1404520355259,12.9108221675727,13.1404520355259,425695.079961998,0.0,1.0
2019-04-10,14.32,14.33,13.92,13.97,650201,13.4216314656726,13.4310041133442,13.0467255588103,13.0935887971681,693721.798561797,0.0,1.0
2019-04-11,14.6,14.64,14.34,14.45,683324,13.6840656004763,13.7215561911625,13.4403767610158,13.5434758854029,729061.865915985,0.0,1.0
2019-04-12,14.54,14.61,14.1,14.1,722940,13.6278297144469,13.6934382481479,13.2154332168983,13.2154332168983,771329.538177064,0.0,1.0
2019-04-15,14.4,14.642,14.32,14.53,358460,13.4966126470451,13.7234307206968,13.4216314656726,13.6184570667754,382453.296615141,0.0,1.0
2019-04-16,14.5,14.525,14.37,14.45,616777,13.5903391237607,13.6137707429396,13.4684947040304,13.5434758854029,658060.583960265,0.0,1.0
2019-04-17,14.55,14.62,14.47,14.51,372106,13.6372023621185,13.7028108958194,13.562221180746,13.5997117714323,397012.683117429,0.0,1.0
2019-04-18,14.54,14.55,14.395,14.47,350625,13.6278297144469,13.6372023621185,13.4919263232093,13.562221180746,374093.865774937,0.0,1.0
2019-04-22,14.45,14.55,14.39,14.48,225670,13.5434758854029,13.6372023621185,13.4872399993736,13.5715938284176,240775.080754167,0.0,1.0
2019-04-23,14.69,14.77,14.44,14.48,377024,13.7684194295203,13.8434006108928,13.5341032377314,13.5715938284176,402259.866381261,0.0,1.0
2019-04-24,14.59,14.72,14.53,14.69,193460,13.6746929528047,13.796537372535,13.6184570667754,13.7684194295203,206409.124485759,0.0,1.0
2019-04-25,14.59,14.64,14.32,14.56,312089,13.6746929528047,13.7215561911625,13.4216314656726,13.6465750097901,332978.482640526,0.0,1.0
2019-04-26,14.67,14.67,14.43,14.57,238315,13.7496741341772,13.7496741341772,13.5247305900598,13.6559476574616,254266.465945537,0.0,1.0
2019-04-29,14.8,14.82,14.63,14.63,400238,13.8715185539075,13.8902638492506,13.712183543491,13.712183543491,427027.680998299,0.0,1.0
2019-04-30,14.66,14.87,14.57,14.82,362858,13.7403014865057,13.9371270876084,13.6559476574616,13.8902638492506,387145.674003169,0.0,1.0
2019-05-01,14.54,14.76,14.49,14.67,439393,13.6278297144469,13.8340279632212,13.5809664760892,13.7496741341772,468803.496511792,0.0,1.0
2019-05-02,13.99,14.45,13.86,14.05,746069,13.1123340925112,13.5434758854029,12.9904896727809,13.1685699785405,796006.663372094,0.0,1.0
2019-05-03,14.05,14.2,13.62,13.84,712705,13.1685699785405,13.3091596936139,12.7655461286635,12.9717443774378,760409.46483316,0.0,1.0
2019-05-06,13.88,13.99,13.66,13.82,474726,13.009234968124,13.1123340925112,12.8030367193497,12.9529990820947,506501.48883814,0.0,1.0
2019-05-07,13.82,13.885,13.69,13.69,498777,12.9529990820947,13.0139212919598,12.8311546623644,12.8311546623644,532162.327528342,0.0,1.0
2019-05-08,13.8,13.89,13.69,13.82,321940,12.9342537867516,13.0186076157956,12.8311546623644,12.9529990820947,343488.853183836,0.0,1.0
2019-05-09,13.63,13.72,13.52,13.67,239740,12.7749187763351,12.8592726053791,12.6718196519479,12.8124093670213,255786.847432108,0.0,1.0
2019-05-10,13.6,13.65,13.42,13.54,499269,12.7468008333204,12.7936640716782,12.5780931752323,12.690564947291,532687.259241601,0.0,1.0
2019-05-13,12.41,13.34,12.34,13.34,825560,11.6314557604049,12.5031119938599,11.5658472267039,12.5031119938599,880818.343897768,0.0,1.0
2019-05-14,12.45,12.69,12.41,12.43,864942,11.6689463510911,11.8938898952085,11.6314557604049,11.650201055748,922836.353514736,0.0,1.0
2019-05-15,12.19,12.42,12.055,12.41,830453,11.4252575116306,11.6408284080764,11.2987267680645,11.6314557604049,886038.853802187,0.0,1.0
2019-05-16,12.3,12.41,12.08,12.16,1074216,11.5283566360177,11.6314557604049,11.3221583872434,11.3971395686159,1146117.97823113,0.0,1.0
2019-05-17,12.11,12.39,12.11,12.16,452884,11.3502763302581,11.6127104650617,11.3502763302581,11.3971395686159,483197.508185714,0.0,1.0
2019-05-20,11.88,12.02,11.835,12.0,354460,11.1347054338122,11.265922501214,11.0925285192902,11.2471772058709,378185.559108974,0.0,1.0
2019-05-21,11.95,12.1,11.915,11.92,315834,11.2003139675131,11.3409036825865,11.1675097006627,11.1721960244985,336974.151880675,0.0,1.0
2019-05-22,11.73,11.93,11.71,11.9,455865,10.9941157187388,11.18156867217,10.9753704233957,11.1534507291553,486378.039562187,0.0,1.0
2019-05-23,11.52,11.66,11.4,11.6,404778,10.7972901176361,10.9285071850379,10.6848183455774,10.8722712990086,431871.563067799,0.0,1.0
2019-05-24,11.71,11.75,11.53,11.56,397583,10.9753704233957,11.012861014082,10.8066627653077,10.8347807083223,424194.970228582,0.0,1.0
2019-05-28,11.71,11.81,11.65,11.67,563086,10.9753704233957,11.0690969001113,10.9191345373664,10.9378798327095,600775.810349365,0.0,1.0
2019-05-29,11.43,11.65,11.32,11.65,426441,10.7129362885921,10.9191345373664,10.6098371642049,10.9191345373664,454984.56246682,0.0,1.0
2019-05-30,11.13,11.6,11.11,11.45,961360,10.4317568584453,10.8722712990086,10.4130115631022,10.7316815839352,1025708.03223213,0.0,1.0
2019-05-31,10.74,11.04,10.725,10.97,529576,10.0662235992545,10.3474030294013,10.0521646277471,10.2817944957003,565022.83939145,0.0,1.0
2019-06-03,11.09,12.12,10.67,10.69,997642,10.3942662677591,11.3596489779296,10.0006150655536,10.0193603608967,1064418.54528182,0.0,1.0
2019-06-04,11.11,11.3,11.03,11.19,647354,10.4130115631022,10.5910918688618,10.3380303817297,10.4879927444746,690684.236391778,0.0,1.0
2019-06-05,10.88,11.12,10.84,11.11,422792,10.1974406666563,10.4223842107737,10.1599500759701,10.4130115631022,451091.318926822,0.0,1.0
2019-06-06,10.91,10.94,10.62,10.84,451750,10.225558609671,10.2536765526857,9.95375182719577,10.1599500759701,481987.604602716,0.0,1.0
2019-06-07,10.99,11.06,10.83,10.95,341823,10.3005397910435,10.3661483247444,10.1505774282985,10.2630492003572,364702.709392615,0.0,1.0
2019-06-10,11.11,11.27,11.06,11.06,282004,10.4130115631022,10.5629739258471,10.3661483247444,10.3661483247444,300879.761922267,0.0,1.0
2019-06-11,11.04,11.306,10.99,11.18,355119,10.3474030294013,10.5967154574647,10.3005397910435,10.4786200968031,378888.668863113,0.0,1.0
2019-06-12,11.04,11.15,10.98,11.0,366770,10.3474030294013,10.4505021537884,10.2911671433719,10.309912438715,391319.5212842,0.0,1.0
2019-06-13,10.98,11.09,10.94,11.0,339942,10.3848936200875,10.4889317164636,10.3470615850416,10.4038096376104,359422.377979886,0.1,1.0
2019-06-14,10.74,11.0,10.74,11.0,210720,10.1579014098124,10.4038096376104,10.1579014098124,10.4038096376104,222795.310635112,0.0,1.0
2019-06-17,10.71,10.81,10.63,10.73,284968,10.129527383528,10.2241074711426,10.0538633134363,10.1484434010509,301298.092639839,0.0,1.0
2019-06-18,10.75,11.01,10.74,10.76,169520,10.1673594185738,10.4132676463719,10.1579014098124,10.1768174273353,179234.344432728,0.0,1.0
2019-06-19,10.98,11.01,10.67,10.76,590929,10.3848936200875,10.4132676463719,10.0916953484821,10.1768174273353,624792.189247802,0.0,1.0
2019-06-20,11.04,11.2,11.01,11.14,453646,10.4416416726563,10.5929698128397,10.4132676463719,10.5362217602709,479642.18625843,0.0,1.0
2019-06-21,10.9,11.033,10.88,11.0,523543,10.3092295499958,10.4350210665232,10.2903135324729,10.4038096376104,553544.634186783,0.0,1.0
2019-06-24,10.83,10.935,10.56,10.87,615837,10.2430234886655,10.3423325806609,9.987657252106,10.2808555237114,651127.542310159,0.0,1.0
2019-06-25,10.89,10.93,10.75,10.83,457189,10.2997715412343,10.3376035762802,10.1673594185738,10.2430234886655,483388.217890836,0.0,1.0
2019-06-26,10.97,10.98,10.82,10.89,361712,10.375435611326,10.3848936200875,10.2335654799041,10.2997715412343,382439.907936828,0.0,1.0
2019-06-27,11.11,11.13,11.0,11.0,520824,10.5078477339865,10.5267637515095,10.4038096376104,10.4038096376104,550669.821878429,0.0,1.0
2019-06-28,11.41,11.495,11.21,11.21,3203382,10.7915879968304,10.8719810713029,10.6024278216012,10.6024278216012,3386951.82124589,0.0,1.0
2019-07-01,11.69,11.823,11.59,11.59,399599,11.0564122421514,11.1822037586789,10.9618321545368,10.9618321545368,422498.022657939,0.0,1.0
2019-07-02,11.68,11.72,11.55,11.65,268140,11.04695423339,11.0847862684358,10.9240001194909,11.0185802071056,283505.764017175,0.0,1.0
2019-07-03,11.84,11.86,11.58,11.7,168366,11.1982823735734,11.2171983910963,10.9523741457753,11.0658702509129,178014.214457059,0.0,1.0
2019-07-05,11.96,11.975,11.76,11.84,278071,11.311778478711,11.3259654918532,11.1226183034817,11.1982823735734,294005.860020959,0.0,1.0
2019-07-08,11.93,12.06,11.82,11.88,567767,11.2834044524266,11.4063585663256,11.1793663560505,11.2361144086193,600302.890724023,0.0,1.0
2019-07-09,11.95,11.97,11.66,11.86,500587,11.3023204699495,11.3212364874724,11.028038215867,11.2171983910963,529273.140494018,0.0,1.0
2019-07-10,11.62,11.98,11.585,11.91,388486,10.9902061808212,11.3306944962339,10.9571031501561,11.2644884349036,410748.192138347,0.0,1.0
2019-07-11,11.49,11.62,11.4,11.62,344360,10.8672520669222,10.9902061808212,10.782129988069,10.9902061808212,364093.551491588,0.0,1.0
2019-07-12,11.54,11.59,11.42,11.45,272066,10.9145421107295,10.9618321545368,10.8010460055919,10.8294200318763,287656.743466461,0.0,1.0
2019-07-15,11.57,11.6,11.34,11.51,352111,10.9429161370139,10.9712901632983,10.7253819355002,10.8861680844451,372288.722584663,0.0,1.0
2019-07-16,11.85,11.89,11.467,11.65,400628,11.2077403823349,11.2455724173807,10.8454986467708,11.0185802071056,423585.989507991,0.0,1.0
2019-07-17,11.09,11.81,10.91,11.81,615933,10.4889317164636,11.169908347289,10.3186875587572,11.169908347289,651229.043590629,0.0,1.0
2019-07-18,11.21,11.32,11.02,11.02,336739,10.6024278216012,10.7064659179773,10.4227256551333,10.4227256551333,356035.830049151,0.0,1.0
2019-07-19,11.13,11.43,11.13,11.25,336077,10.5267637515095,10.8105040143534,10.5267637515095,10.640259856647,355335.894135899,0.0,1.0
2019-07-22,10.91,11.18,10.73,11.06,307217,10.3186875587572,10.5740537953168,10.1484434010509,10.4605576901792,324822.071694134,0.0,1.0
2019-07-23,11.04,11.135,10.87,10.92,285591,10.4416416726563,10.5314927558902,10.2808555237114,10.3281455675187,301956.793657899,0.0,1.0
2019-07-24,11.2,11.28,10.94,10.94,310429,10.5929698128397,10.6686338829314,10.3470615850416,10.3470615850416,328218.135369911,0.0,1.0
2019-07-25,10.99,11.22,10.94,11.19,277783,10.394351628849,10.6118858303626,10.3470615850416,10.5835118040782,293701.356179544,0.0,1.0
2019-07-26,11.15,11.24,10.9,10.99,205767,10.5456797690324,10.6308018478856,10.3092295499958,10.394351628849,217558.478945783,0.0,1.0
2019-07-29,10.9,11.16,10.86,11.1,266437,10.3092295499958,10.5551377777938,10.2713975149499,10.4983897252251,281705.17359381,0.0,1.0
2019-07-30,10.92,10.93,10.74,10.78,185665,10.3281455675187,10.3376035762802,10.1579014098124,10.1957334448582,196304.533737037,0.0,1.0
2019-07-31,10.7,11.0,10.67,10.92,359930,10.1200693747665,10.4038096376104,10.0916953484821,10.3281455675187,380555.790418073,0.0,1.0
2019-08-01,9.99,10.81,9.94,10.64,939505,9.44855075270255,10.2241074711426,9.40126070889523,10.0633213221977,993343.338640102,0.0,1.0
2019-08-02,9.74,9.92,9.51,9.81,591266,9.21210053366595,9.3823446913723,8.99456633215228,9.2783065949962,625148.501034458,0.0,1.0
2019-08-05,9.39,9.72,9.21,9.53,519510,8.88107022701471,9.19318451614303,8.71082606930836,9.01348234967521,549280.523101973,0.0,1.0
2019-08-06,9.2,9.49,9.045,9.38,638993,8.7013680605469,8.97565031462935,8.5547689247442,8.87161221825325,675610.497003905,0.0,1.0
2019-08-07,8.91,9.07,8.76,9.07,504745,8.42708580646444,8.57841394664786,8.28521567504248,8.57841394664786,533669.414704443,0.0,1.0
2019-08-08,9.0,9.21,8.94,8.98,311315,8.51220788531761,8.71082606930836,8.45545983274883,8.49329186779469,329154.907604263,0.0,1.0
2019-08-09,8.82,9.09,8.81,9.08,516874,8.34196372761126,8.59732996417079,8.3325057188498,8.58787195540933,546493.467109025,0.0,1.0
2019-08-12,8.83,8.86,8.67,8.72,341785,8.35142173637273,8.37979576265712,8.2000935961893,8.24738363999662,361370.99110394,0.0,1.0
2019-08-13,8.92,9.08,8.74,8.75,448813,8.4365438152259,8.58787195540933,8.26629965751955,8.27575766628101,474532.231169691,0.0,1.0
2019-08-14,8.53,8.735,8.52,8.7,580645,8.06768147352881,8.26157065313882,8.05822346476734,8.22846762247369,613918.864577284,0.0,1.0
2019-08-15,8.43,8.59,8.4,8.55,301260,7.97310138591417,8.12442952609759,7.94472735962978,8.08659749105174,318523.70577987,0.0,1.0
2019-08-16,8.59,8.69,8.45,8.45,550088,8.12442952609759,8.21900961371223,7.99201740343709,7.99201740343709,581610.795542181,0.0,1.0
2019-08-19,8.72,8.84,8.63,8.71,489889,8.24738363999662,8.36087974513419,8.16226156114345,8.23792563123516,517962.091551467,0.0,1.0
2019-08-20,8.71,8.78,8.57,8.64,388956,8.23792563123516,8.30413169256541,8.10551350857466,8.17171956990491,411245.125490657,0.0,1.0
2019-08-21,9.29,9.37,8.77,8.78,417047,8.78649013940007,8.86215420949178,8.29467368380394,8.30413169256541,440945.880383647,0.0,1.0
2019-08-22,9.29,9.47,9.27,9.33,405580,8.78649013940007,8.95673429710643,8.76757412187714,8.82432217444593,428821.763892318,0.0,1.0
2019-08-23,8.91,9.36,8.86,9.15,317250,8.42708580646444,8.85269620073032,8.37979576265712,8.65407801673958,335430.012808417,0.0,1.0
2019-08-26,8.95,9.14,8.91,8.99,434786,8.46491784151029,8.64462000797811,8.42708580646444,8.50274987655615,459701.413865786,0.0,1.0
2019-08-27,8.76,9.09,8.68,9.04,466457,8.28521567504248,8.59732996417079,8.20955160495077,8.55003992036347,493187.320676362,0.0,1.0
2019-08-28,8.85,9.045,8.62,8.74,380150,8.37033775389565,8.5547689247442,8.15280355238198,8.26629965751955,401934.497617399,0.0,1.0
2019-08-29,9.06,9.15,8.94,8.97,570725,8.5689559378864,8.65407801673958,8.45545983274883,8.48383385903322,603430.398928555,0.0,1.0
2019-08-30,9.09,9.225,9.0,9.13,610266,8.59732996417079,8.72501308245056,8.51220788531761,8.63516199921665,645237.296127791,0.0,1.0
2019-09-03,9.06,9.165,8.86,9.03,648212,8.5689559378864,8.66826502988177,8.37979576265712,8.54058191160201,685357.791844192,0.0,1.0
2019-09-04,9.06,9.26,9.05,9.17,418220,8.5689559378864,8.75811611311568,8.55949792912494,8.6729940342625,442186.099154409,0.0,1.0
2019-09-05,9.47,9.65,9.17,9.23,472443,8.95673429710643,9.12697845481278,8.6729940342625,8.72974208683129,499516.348435767,0.0,1.0
2019-09-06,9.35,9.61,9.33,9.5,4058621,8.84323819196886,9.08914641976692,8.82432217444593,8.98510832339082,4291200.29634204,0.0,1.0
2019-09-09,10.15,10.48,9.425,9.48,1051860,9.59987889288598,9.91199318201429,8.91417325767984,8.96619230586789,1112136.84246702,0.0,1.0
2019-09-10,10.34,10.52,10.07,10.18,618757,9.77958105935379,9.94982521706015,9.52421482279427,9.62825291917037,654214.872924501,0.0,1.0
2019-09-11,10.23,10.42,10.0,10.4,801637,9.67554296297769,9.85524512944551,9.45800876146402,9.83632911192258,847574.812222857,0.0,1.0
2019-09-12,10.37,10.43,9.99,10.05,690390,9.90253517325282,9.9598304587297,9.5396650318993,9.59696031737617,722980.951316154,0.1,1.0
2019-09-13,10.53,10.74,10.4,10.47,572234,10.0553226011912,10.2558561003602,9.93118281599126,9.99802731571428,599247.21055555,0.0,1.0
2019-09-16,10.54,10.77,10.47,10.66,764457,10.0648718154373,10.2845037430986,9.99802731571428,10.179462386391,800544.401136014,0.0,1.0
2019-09-17,10.55,10.55,10.28,10.42,660009,10.0744210296834,10.0744210296834,9.81659224503752,9.95028124448355,691165.768184976,0.0,1.0
2019-09-18,10.54,10.68,10.41,10.47,935353,10.0648718154373,10.1985608148833,9.94073203023741,9.99802731571428,979507.816967827,0.0,1.0
2019-09-19,10.56,10.83,10.49,10.5,1309552,10.0839702439296,10.3417990285755,10.0171257442066,10.0266749584527,1371371.47229533,0.0,1.0
2019-09-20,10.24,10.78,10.24,10.55,4769615,9.77839538805294,10.2940529573448,9.77839538805294,10.0744210296834,4994772.2158661,0.0,1.0
2019-09-23,10.36,10.4,10.01,10.14,1061154,9.89298595900668,9.93118281599126,9.55876346039159,9.68290324559148,1111247.45203862,0.0,1.0
2019-09-24,10.28,10.475,10.245,10.4,1134491,9.81659224503752,10.0028019228374,9.78316999517601,9.93118281599126,1188046.4410545,0.0,1.0
2019-09-25,10.16,10.44,10.09,10.22,477169,9.70200167408377,9.96937967297584,9.63515717436075,9.75929695956065,499694.516952125,0.0,1.0
2019-09-26,9.98,10.115,9.96,10.05,372550,9.53011581765315,9.65903020997612,9.51101738916086,9.59696031737617,390136.811675767,0.0,1.0
2019-09-27,10.0,10.15,9.9,9.97,492567,9.54921424614544,9.69245245983763,9.45372210368399,9.52056660340701,515819.403883231,0.0,1.0
2019-09-30,9.91,10.0,9.825,9.98,483421,9.46327131793013,9.54921424614544,9.3821029968379,9.53011581765315,506241.652495266,0.0,1.0
2019-10-01,9.49,10.12,9.345,10.0,701753,9.06220431959203,9.66380481709919,8.92374071302292,9.54921424614544,734880.359693745,0.0,1.0
2019-10-02,9.34,9.45,9.24,9.35,721661,8.91896610589984,9.02400746260744,8.82347396343839,8.92851532014599,755728.148304244,0.0,1.0
2019-10-03,9.35,9.49,9.17,9.3,1079132,8.92851532014599,9.06220431959203,8.75662946371537,8.88076924891526,1130074.13194818,0.0,1.0
2019-10-04,9.51,9.52,9.25,9.27,508532,9.08130274808432,9.09085196233046,8.83302317768454,8.85212160617683,532538.056945648,0.0,1.0
2019-10-07,9.43,9.54,9.28,9.39,551142,9.00490903411515,9.10995039082275,8.86167082042297,8.96671217713057,577159.529353391,0.0,1.0
2019-10-08,9.07,9.31,9.05,9.27,704242,8.66113732125392,8.89031846316141,8.64203889276163,8.85212160617683,737486.856873348,0.0,1.0
2019-10-09,9.08,9.23,9.055,9.16,732678,8.67068653550006,8.81392474919224,8.6468134998847,8.74708024946923,767265.22320488,0.0,1.0
2019-10-10,9.27,9.35,9.09,9.13,1199773,8.85212160617683,8.92851532014599,8.68023574974621,8.71843260673079,1256410.18106206,0.0,1.0
2019-10-11,9.38,9.62,9.37,9.5,672195,8.95716296288443,9.18634410479192,8.94761374863828,9.07175353383817,703927.027578559,0.0,1.0
2019-10-14,9.27,9.39,9.22,9.28,513088,8.85212160617683,8.96671217713057,8.8043755349461,8.86167082042297,537309.130127757,0.0,1.0
2019-10-15,9.45,9.63,9.27,9.33,873833,9.02400746260744,9.19589331903806,8.85212160617683,8.9094168916537,915083.668117222,0.0,1.0
2019-10-16,9.48,9.55,9.42,9.43,480588,9.05265510534588,9.1194996050689,8.99535981986901,9.00490903411515,503274.916251869,0.0,1.0
2019-10-17,9.48,9.6,9.46,9.55,181111,9.05265510534588,9.16724567629963,9.03355667685359,9.1194996050689,189660.63105465,0.0,1.0
2019-10-18,9.54,9.59,9.41,9.41,411967,9.10995039082275,9.15769646205348,8.98581060562286,8.98581060562286,431414.553471027,0.0,1.0
2019-10-21,9.71,9.84,9.623,9.71,549671,9.27228703300723,9.39642681820712,9.18920886906576,9.27228703300723,575619.088473039,0.0,1.0
2019-10-22,9.49,9.72,9.47,9.69,257917,9.06220431959203,9.28183624725337,9.04310589109974,9.25318860451493,270092.379699312,0.0,1.0
2019-10-23,9.48,9.59,9.39,9.42,258847,9.05265510534588,9.15769646205348,8.96671217713057,8.99535981986901,271066.281819453,0.0,1.0
2019-10-24,9.38,9.53,9.345,9.45,653036,8.95716296288443,9.10040117657661,8.92374071302292,9.02400746260744,683863.596697078,0.0,1.0
2019-10-25,9.45,9.54,9.32,9.32,496552,9.02400746260744,9.10995039082275,8.89986767740755,8.89986767740755,519992.522107706,0.0,1.0
2019-10-28,9.69,9.73,9.51,9.51,445690,9.25318860451493,9.29138546149952,9.08130274808432,9.08130274808432,466729.50099523,0.0,1.0
2019-10-29,9.8,9.84,9.64,9.72,471809,9.35822996122254,9.39642681820712,9.20544253328421,9.28183624725337,494081.489679055,0.0,1.0
2019-10-30,10.02,10.12,9.72,9.77,605496,9.56831267463773,9.66380481709919,9.28183624725337,9.3295823184841,634079.395846009,0.0,1.0
2019-10-31,9.82,9.97,9.68,9.97,646723,9.37732838971483,9.52056660340701,9.24363939026879,9.52056660340701,677252.581552509,0.0,1.0
2019-11-01,10.05,10.17,9.88,9.88,653524,9.59696031737617,9.71155088832992,9.4346236751917,9.4346236751917,684374.633508507,0.0,1.0
2019-11-04,10.53,10.54,10.16,10.16,884697,10.0553226011912,10.0648718154373,9.70200167408377,9.70200167408377,926460.520410991,0.0,1.0
2019-11-05,10.03,10.425,9.63,10.39,905707,9.57786188888388,9.95505585160663,9.19589331903806,9.92163360174512,948462.330673532,0.0,1.0
2019-11-06,10.01,10.16,9.88,9.97,571774,9.55876346039159,9.70200167408377,9.4346236751917,9.52056660340701,598765.495528386,0.0,1.0
2019-11-07,10.1,10.305,10.055,10.16,348152,9.6447063886069,9.84046528065288,9.60173492449924,9.70200167408377,364587.065517492,0.0,1.0
2019-11-08,10.16,10.19,10.03,10.06,349886,9.70200167408377,9.73064931682221,9.57786188888388,9.60650953162232,366402.921728594,0.0,1.0
2019-11-11,10.0,10.16,9.95,10.16,245688,9.54921424614544,9.70200167408377,9.50146817491472,9.70200167408377,257286.090422751,0.0,1.0
2019-11-12,10.0,10.04,9.955,9.97,278127,9.54921424614544,9.58741110313002,9.50624278203779,9.52056660340701,291256.424697212,0.0,1.0
2019-11-13,9.47,9.875,9.45,9.83,449828,9.04310589109974,9.42984906806863,9.02400746260744,9.38687760396097,471062.841826566,0.0,1.0
2019-11-14,9.47,9.55,9.363,9.37,536938,9.04310589109974,9.1194996050689,8.94092929866598,8.94761374863828,562285.007079756,0.0,1.0
2019-11-15,9.48,9.55,9.39,9.52,848177,9.05265510534588,9.1194996050689,8.96671217713057,9.09085196233046,888216.536080304,0.0,1.0
2019-11-18,9.61,9.7,9.43,9.58,593332,9.17679489054577,9.26273781876108,9.00490903411515,9.14814724780734,621341.174997199,0.0,1.0
2019-11-19,9.62,9.71,9.44,9.63,331373,9.18634410479192,9.27228703300723,9.0144582483613,9.19589331903806,347015.986298306,0.0,1.0
2019-11-20,9.49,9.59,9.35,9.52,835399,9.06220431959203,9.15769646205348,8.92851532014599,9.09085196233046,874835.330390885,0.0,1.0
2019-11-21,9.45,9.53,9.34,9.51,429762,9.02400746260744,9.10040117657661,8.91896610589984,9.08130274808432,450049.594576302,0.0,1.0
2019-11-22,9.61,9.635,9.475,9.48,273851,9.17679489054577,9.20066792616113,9.04788049822281,9.05265510534588,286778.569357725,0.0,1.0
2019-11-25,9.71,9.74,9.59,9.67,298092,9.27228703300723,9.30093467574566,9.15769646205348,9.23409017602264,312163.904082815,0.0,1.0
2019-11-26,9.47,9.74,9.44,9.66,426292,9.04310589109974,9.30093467574566,9.0144582483613,9.2245409617765,446415.787740937,0.0,1.0
2019-11-27,9.4,9.61,9.35,9.52,421542,8.97626139137672,9.17679489054577,8.92851532014599,9.09085196233046,441441.556482154,0.0,1.0
2019-11-29,9.63,9.67,9.41,9.44,655116,9.19589331903806,9.23409017602264,8.98581060562286,9.0144582483613,686041.786385135,0.0,1.0
2019-12-02,9.73,9.83,9.645,9.71,1181171,9.29138546149952,9.38687760396097,9.21021714040728,9.27228703300723,1236930.04424608,0.0,1.0
2019-12-03,9.42,9.67,9.41,9.62,674660,8.99535981986901,9.23409017602264,8.98581060562286,9.18634410479192,706508.391800223,0.0,1.0
2019-12-04,9.55,9.58,9.46,9.5,272220,9.1194996050689,9.14814724780734,9.03355667685359,9.07175353383817,285070.575424446,0.0,1.0
2019-12-05,9.56,9.75,9.55,9.64,233325,9.12904881931505,9.31048388999181,9.1194996050689,9.20544253328421,244339.475464363,0.0,1.0
2019-12-06,9.91,9.96,9.7,9.74,404969,9.46327131793013,9.51101738916086,9.26273781876108,9.30093467574566,424086.201818612,0.0,1.0
2019-12-09,10.12,10.19,9.83,9.83,492126,9.66380481709919,9.73064931682221,9.38687760396097,9.38687760396097,515357.5857811,0.0,1.0
2019-12-10,10.26,10.37,10.0,10.05,552440,9.79749381654523,9.90253517325282,9.54921424614544,9.59696031737617,578518.803495264,0.0,1.0
2019-12-11,10.31,10.44,10.2,10.27,483723,9.84523988777595,9.96937967297584,9.74019853106835,9.80704303079137,506557.908882666,0.0,1.0
2019-12-12,10.79,10.89,10.24,10.24,733470,10.3990943140524,10.4954714624681,9.86901999776612,9.86901999776612,761041.400432876,0.1,1.0
2019-12-13,10.29,10.79,10.25,10.7,320666,9.91720857197396,10.3990943140524,9.87865771260769,10.3123548804783,332719.949979153,0.0,1.0
2019-12-16,10.02,10.54,9.98,10.28,1362463,9.65699027125161,10.1581514430132,9.61843941188534,9.9075708571324,1413678.47295456,0.0,1.0
2019-12-17,10.02,10.075,9.92,10.04,430051,9.65699027125161,9.70999770288024,9.56061312283593,9.67626570093475,446216.771371098,0.0,1.0
2019-12-18,10.06,10.205,10.05,10.11,510593,9.69554113061789,9.83528799582063,9.68590341577632,9.74372970482573,529786.374045597,0.0,1.0
2019-12-19,10.09,10.17,10.045,10.15,520568,9.72445427514259,9.80155599387514,9.68108455835554,9.78228056419201,540136.337874136,0.0,1.0
2019-12-20,10.2,10.21,10.055,10.16,1393751,9.83046913839985,9.84010685324142,9.6907222731971,9.79191827903357,1446142.60009915,0.0,1.0
2019-12-23,10.1,10.29,10.06,10.23,300741,9.73409198998416,9.91720857197396,9.69554113061789,9.85938228292455,312045.962081045,0.0,1.0
2019-12-24,10.09,10.19,10.08,10.14,52106,9.72445427514259,9.82083142355828,9.71481656030103,9.77264284935044,54064.6832330641,0.0,1.0
2019-12-26,10.19,10.2,10.105,10.16,126498,9.82083142355828,9.83046913839985,9.73891084740495,9.79191827903357,131253.105201246,0.0,1.0
2019-12-27,10.11,10.26,10.09,10.25,234040,9.74372970482573,9.88829542744926,9.72445427514259,9.87865771260769,242837.647562014,0.0,1.0
2019-12-30,10.07,10.15,10.05,10.15,283646,9.70517884545946,9.78228056419201,9.68590341577632,9.78228056419201,294308.354898201,0.0,1.0
2019-12-31,10.22,10.66,10.19,10.57,752258,9.84974456808298,10.273804021112,9.82083142355828,10.1870645875379,780535.648093086,0.0,1.0
2020-01-02,9.86,10.0,9.71,9.8,685951,9.50278683378652,9.63771484156848,9.35822111116299,9.44496054473711,711736.144175402,0.0,1.0
2020-01-03,9.55,9.77,9.53,9.64,444771,9.2040176736979,9.4160474002124,9.18474224401476,9.29075710727201,461490.101451908,0.0,1.0
2020-01-06,9.47,9.59,9.28,9.43,337261,9.12691595496535,9.24256853306417,8.94379937297555,9.08836509559907,349938.76198262,0.0,1.0
2020-01-07,9.58,9.68,9.34,9.45,336619,9.2329308182226,9.32930796663829,9.00162566202496,9.10764052528221,349272.628972303,0.0,1.0
2020-01-08,9.78,9.86,9.64,9.67,406329,9.42568511505397,9.50278683378652,9.29075710727201,9.31967025179672,421603.052880814,0.0,1.0
2020-01-09,9.89,9.91,9.75,9.86,244434,9.53169997831123,9.55097540799436,9.39677197052927,9.50278683378652,253622.361750869,0.0,1.0
2020-01-10,10.04,10.04,9.83,9.89,343072,9.67626570093475,9.67626570093475,9.47387368926181,9.53169997831123,355968.199557321,0.0,1.0
2020-01-13,10.18,10.18,9.99,10.03,343686,9.81119370871671,9.81119370871671,9.62807712672691,9.66662798609318,356605.280037594,0.0,1.0
2020-01-14,10.06,10.16,9.99,10.09,278057,9.69554113061789,9.79191827903357,9.62807712672691,9.72445427514259,288509.262383144,0.0,1.0
2020-01-15,10.07,10.11,9.95,9.95,299576,9.70517884545946,9.74372970482573,9.58952626736063,9.58952626736063,310837.1693131,0.0,1.0
2020-01-16,10.22,10.25,10.12,10.16,323366,9.84974456808298,9.87865771260769,9.7533674196673,9.79191827903357,335521.44394778,0.0,1.0
2020-01-17,10.17,10.36,10.14,10.3,197214,9.80155599387514,9.98467257586494,9.77264284935044,9.92684628681553,204627.345010661,0.0,1.0
2020-01-21,10.0,10.1,9.932,10.03,383896,9.63771484156848,9.73409198998416,9.57217838064581,9.66662798609318,398326.788362959,0.0,1.0
2020-01-22,10.0,10.12,9.9,10.03,328531,9.63771484156848,9.7533674196673,9.54133769315279,9.66662798609318,340880.598150727,0.0,1.0
2020-01-23,9.71,9.94,9.69,9.88,335414,9.35822111116299,9.57988855251907,9.33894568147985,9.52206226346966,348022.332590008,0.0,1.0
2020-01-24,9.5,9.735,9.39,9.71,291417,9.15582909949005,9.38231539826691,9.0498142362328,9.35822111116299,302371.469576053,0.0,1.0
2020-01-27,9.27,9.35,9.24,9.3,269132,8.93416165813398,9.01126337686653,8.90524851360927,8.96307480265869,279248.768431294,0.0,1.0
2020-01-28,9.27,9.39,9.22,9.26,349453,8.93416165813398,9.0498142362328,8.88597308392614,8.92452394329241,362589.063636509,0.0,1.0
2020-01-29,9.45,9.54,9.26,9.26,383252,9.10764052528221,9.19437995885633,8.92452394329241,8.92452394329241,397658.580171924,0.0,1.0
2020-01-30,9.43,9.49,9.26,9.35,311205,9.08836509559907,9.14619138464849,8.92452394329241,9.01126337686653,322903.307595012,0.0,1.0
2020-01-31,9.21,9.42,9.16,9.35,351540,8.87633536908457,9.07872738075751,8.82814679487672,9.01126337686653,364754.514715222,0.0,1.0
2020-02-03,9.39,9.52,9.2,9.24,435697,9.0498142362328,9.17510452917319,8.866697654243,8.90524851360927,452075.006536605,0.0,1.0
2020-02-04,9.94,10.04,9.55,9.55,460309,9.57988855251907,9.67626570093475,9.2040176736979,9.2040176736979,477612.180446177,0.0,1.0
2020-02-05,10.13,10.55,10.09,10.11,604389,9.76300513450887,10.1677891578547,9.72445427514259,9.74372970482573,627108.199334978,0.0,1.0
2020-02-06,10.31,10.45,10.09,10.31,347648,9.9364840016571,10.0714120094391,9.72445427514259,9.9364840016571,360716.213038964,0.0,1.0
2020-02-07,9.95,10.46,9.88,10.34,273438,9.58952626736063,10.0810497242806,9.52206226346966,9.96539714618181,283716.632516075,0.0,1.0
2020-02-10,10.08,10.15,9.85,9.85,392616,9.71481656030103,9.78228056419201,9.49314911894495,9.49314911894495,407374.576291265,0.0,1.0
2020-02-11,10.36,10.46,10.08,10.16,231376,9.98467257586494,10.0810497242806,9.71481656030103,9.79191827903357,240073.506846302,0.0,1.0
2020-02-12,10.22,10.56,10.09,10.41,408997,9.94612171649867,10.2770103058929,9.81960549114203,10.1310300458661,420259.218532011,0.1,1.0
2020-02-13,10.3,10.43,10.02,10.18,270860,10.0239778551797,10.1504940805363,9.75148136979615,9.90719364715816,278318.4520463,0.0,1.0
2020-02-14,10.24,10.45,10.2,10.23,292883,9.96558575116892,10.1699581152066,9.92665768182842,9.95585373383379,300947.881528009,0.0,1.0
2020-02-18,10.64,10.7,10.17,10.24,471668,10.354866444574,10.4132585485847,9.89746162982304,9.96558575116892,484655.939008247,0.0,1.0
2020-02-19,10.51,10.67,10.33,10.64,403083,10.2283502192173,10.3840624965793,10.0531739071851,10.354866444574,414182.369512586,0.0,1.0
2020-02-20,10.9,11.0,10.4,10.4,334818,10.6078988952872,10.7052190686385,10.1212980285309,10.1212980285309,344037.611597277,0.0,1.0
2020-02-21,10.95,10.96,10.64,10.87,655219,10.6565589819629,10.666290999298,10.354866444574,10.5787028432819,673261.233963391,0.0,1.0
2020-02-24,10.6,10.67,10.32,10.42,807757,10.3159383752335,10.3840624965793,10.0434418898499,10.1407620632012,829999.549101242,0.0,1.0
2020-02-25,10.26,10.89,10.26,10.6,956086,9.98504978583917,10.5981668779521,9.98504978583917,10.3159383752335,982412.964421247,0.0,1.0
2020-02-26,9.56,10.34,9.455,10.29,557569,9.30380857238036,10.0629059245202,9.20162239036154,10.0142458378445,572922.325145845,0.0,1.0
2020-02-27,9.3,9.5,8.98,9.27,404455,9.05077612166709,9.2454164683696,8.73935156694306,9.02158006966171,415592.149163355,0.0,1.0
2020-02-28,9.35,9.37,8.81,9.0,958021,9.09943620834271,9.11890024301297,8.57390727224592,8.75881560161331,984401.246946204,0.0,1.0
2020-03-02,9.16,9.38,8.945,9.38,935501,8.91452787897532,9.12863226034809,8.70528950627012,9.12863226034809,961261.131978757,0.0,1.0
2020-03-03,8.37,9.27,8.28,9.09,1425038,8.14569850950038,9.02158006966171,8.05811035348424,8.84640375762944,1464278.11514124,0.0,1.0
2020-03-04,8.43,8.54,8.12,8.5,563035,8.20409061351113,8.31114280419752,7.90239807612223,8.27221473485701,578538.837952775,0.0,1.0
2020-03-05,8.06,8.24,7.57,8.15,912462,7.84400597211147,8.01918228414374,7.36713712269031,7.93159412812761,937587.725729423,0.0,1.0
2020-03-06,7.48,8.05,7.375,7.67,489846,7.27954896667417,7.83427395477635,7.17736278465535,7.46445729604156,503334.491844761,0.0,1.0
2020-03-09,6.35,6.91,5.93,6.85,706901,6.17983100780495,6.724823978572,5.77108627972966,6.66643187456124,726366.35926302,0.0,1.0
2020-03-10,6.72,6.74,5.995,6.63,1136330,6.5399156492046,6.55937968387486,5.83434439240798,6.45232749318847,1167620.19720067,0.0,1.0
2020-03-11,6.63,6.81,6.03,6.47,806981,6.45232749318847,6.62750380522074,5.86840645308092,6.29661521582646,829202.181018886,0.0,1.0
2020-03-12,5.97,6.24,5.86,6.1,777779,5.90733452242142,6.174500405345,5.79848916271181,6.03596994753277,786029.741904085,0.1,1.0
2020-03-13,7.01,7.01,6.27,6.27,901305,6.93641792331225,6.93641792331225,6.20418550344762,6.20418550344762,910866.115602069,0.0,1.0
2020-03-16,5.05,5.865,5.05,5.72,1083020,4.99699151394107,5.80343667906225,4.99699151394107,5.65995870489959,1094508.76287089,0.0,1.0
2020-03-17,4.9,5.27,4.725,5.19,1477988,4.84856602342797,5.21468223336028,4.67540295116268,5.1355219717533,1493666.61503761,0.0,1.0
2020-03-18,3.73,4.87,3.61,4.59,790443,3.69084719742578,4.81888092532535,3.5721068050153,4.54182000970089,798828.082630015,0.0,1.0
2020-03-19,4.43,4.725,3.62,3.7,970012,4.38349948648692,4.67540295116268,3.58200183771617,3.66116209932316,980301.964959024,0.0,1.0
2020-03-20,4.52,4.8,4.27,4.41,1177446,4.47255478079478,4.74961569641923,4.22517896327294,4.36370942108517,1189936.44143902,0.0,1.0
2020-03-23,4.68,4.92,4.3,4.54,814704,4.63087530400875,4.86835608882971,4.25486406137556,4.49234484619652,823346.445260448,0.0,1.0
2020-03-24,5.14,5.31,4.94,4.96,709201,5.08604680824893,5.25426236416378,4.88814615423146,4.90793621963321,716724.260989457,0.0,1.0
2020-03-25,5.65,6.11,5.14,5.25,674964,5.59069347599347,6.04586498023365,5.08604680824893,5.19489216795854,682124.072152307,0.0,1.0
2020-03-26,6.45,6.57,5.25,5.43,957411,6.38229609206334,6.50103648447382,5.19489216795854,5.37300275657426,967567.292542139,0.0,1.0
2020-03-27,6.09,6.67,6.09,6.12,781761,6.0260749148319,6.59998681148256,6.0260749148319,6.05576001293452,790053.9832789,0.0,1.0
2020-03-30,6.37,6.64,5.92,6.11,616662,6.30313583045636,6.57030171337994,5.85785935891705,6.04586498023365,623203.599868416,0.0,1.0
2020-03-31,6.39,6.53,6.08,6.31,709488,6.3229258958581,6.46145635367033,6.01617988213103,6.24376563425112,717014.305508436,0.0,1.0
2020-04-01,5.99,6.31,5.91,6.01,533543,5.92712458782317,6.24376563425112,5.84796432621618,5.94691465322491,539202.866861578,0.0,1.0
2020-04-02,6.17,6.39,5.83,5.83,442329,6.10523517643889,6.3229258958581,5.76880406460919,5.76880406460919,447021.261446622,0.0,1.0
2020-04-03,5.99,6.18,5.78,6.03,430188,5.92712458782317,6.11513020913976,5.71932890110483,5.96670471862666,434751.468746565,0.0,1.0
2020-04-06,6.49,6.625,5.41,5.41,631662,6.42187622286684,6.55545916432863,5.35321269117251,5.35321269117251,638362.721069376,0.0,1.0
2020-04-07,6.35,6.94,6.31,6.72,539153,6.28334576505461,6.86715269440614,6.24376563425112,6.64946197498693,544872.378190737,0.0,1.0
2020-04-08,5.81,6.19,5.54,5.93,781987,5.74901399920745,6.12502524184064,5.48184811628386,5.86775439161793,790282.380704994,0.0,1.0
2020-04-09,6.19,6.73,6.025,6.06,572085,6.12502524184064,6.6593570076878,5.96175720227622,5.99638981672928,578153.723483404,0.0,1.0
2020-04-13,6.34,6.55,5.92,6.18,349342,6.27345073235374,6.48124641907208,5.85785935891705,6.11513020913976,353047.847905712,0.0,1.0
2020-04-14,6.12,6.52,6.08,6.46,471387,6.05576001293452,6.45156132096946,6.01617988213103,6.39219112476422,476387.511037121,0.0,1.0
2020-04-15,5.48,5.87,5.46,5.84,388437,5.42247792007862,5.80838419541269,5.40268785467688,5.77869909731007,392557.570795814,0.0,1.0
2020-04-16,5.25,5.755,5.195,5.46,431634,5.19489216795854,5.69459131935264,5.14046948810373,5.40268785467688,436212.808030337,0.0,1.0
2020-04-17,5.42,5.77,5.18,5.4,730482,5.36310772387338,5.70943386840395,5.12562693905242,5.34331765847164,738231.011541299,0.0,1.0
2020-04-20,5.23,5.39,5.05,5.29,520015,5.17510210255679,5.33342262577076,4.99699151394107,5.23447229876203,525531.360754472,0.0,1.0
2020-04-21,5.39,5.51,4.93,4.98,632880,5.33342262577076,5.45216301818124,4.87825112153059,4.92772628503495,639593.641710894,0.0,1.0
2020-04-22,6.15,6.21,5.43,5.56,695029,6.08544511103714,6.14481530724238,5.37300275657426,5.50163818168561,702401.92327879,0.0,1.0
2020-04-23,6.45,6.56,6.1,6.18,645257,6.38229609206334,6.49114145177295,6.03596994753277,6.11513020913976,652101.937917846,0.0,1.0
2020-04-24,6.9,6.95,6.39,6.48,937047,6.82757256360265,6.87704772710701,6.3229258958581,6.41198119016596,946987.269599715,0.0,1.0
2020-04-27,7.15,7.31,6.75,6.95,784844,7.07494838112448,7.23326890433846,6.67914707308955,6.87704772710701,793169.687989737,0.0,1.0
2020-04-28,7.45,7.63,7.23,7.36,655707,7.37179936215068,7.5499099507664,7.15410864273147,7.28274406784282,662662.792354515,0.0,1.0
2020-04-29,7.88,8.13,7.57,7.68,869452,7.79728576828824,8.04466158581008,7.49053975456116,7.59938511427077,878675.21642779,0.0,1.0
2020-04-30,7.41,7.76,7.4,7.67,808597,7.33221923134719,7.67854537587776,7.32232419864632,7.5894900815699,817174.661715497,0.0,1.0
2020-05-01,7.48,7.5,7.09,7.33,612048,7.4014844602533,7.42127452565505,7.01557818491924,7.2530589697402,618540.654187001,0.0,1.0
2020-05-04,7.53,7.605,7.2,7.29,518860,7.45095962375767,7.52517236901422,7.12442354462885,7.21347883893671,524364.108421999,0.0,1.0
2020-05-05,7.24,7.9,7.23,7.75,480820,7.16400367543234,7.81707583368999,7.15410864273147,7.66865034317689,485920.577056365,0.0,1.0
2020-05-06,7.23,7.37,7.09,7.27,526733,7.15410864273147,7.2926391005437,7.01557818491924,7.19368877353496,532320.625836342,0.0,1.0
2020-05-07,8.18,8.5,7.62,7.75,772763,8.09413674931444,8.41077779574239,7.54001491806553,7.66865034317689,780960.531774484,0.0,1.0
2020-05-08,8.41,8.57,7.945,8.53,929549,8.32172250143453,8.48004302464851,7.86160348084392,8.44046289384501,939409.730215396,0.0,1.0
2020-05-11,8.03,8.36,8.005,8.36,391443,7.94571125880134,8.27224733793016,7.92097367704916,8.27224733793016,395595.458684486,0.0,1.0
2020-05-12,7.64,8.47,7.6,8.46,539638,7.55980498346728,8.38109269763977,7.52022485266378,8.3711976649389,545362.523109568,0.0,1.0
2020-05-13,7.55,7.765,7.39,7.56,733537,7.47074968915942,7.6834928922282,7.31242916594544,7.48064472186029,741318.419225894,0.0,1.0
2020-05-14,7.81,7.82,7.47,7.48,400230,7.72802053938213,7.737915572083,7.39158942755243,7.4014844602533,404475.671884008,0.0,1.0
2020-05-15,7.8,7.91,7.65,7.75,385195,7.71812550668125,7.82697086639086,7.56970001616815,7.66865034317689,389281.179400246,0.0,1.0
2020-05-18,8.46,8.5,8.185,8.2,325163,8.3711976649389,8.41077779574239,8.09908426566488,8.11392681471619,328612.355137845,0.0,1.0
2020-05-19,8.24,8.55,8.23,8.43,746177,8.15350694551968,8.46025295924676,8.14361191281881,8.34151256683628,754092.505357903,0.0,1.0
2020-05-20,8.4,8.55,8.31,8.46,261867,8.31182746873366,8.46025295924676,8.2227721744258,8.3711976649389,264644.906102115,0.0,1.0
2020-05-21,8.36,8.505,8.31,8.32,170808,8.27224733793016,8.41572531209283,8.2227721744258,8.23266720712667,172619.944939569,0.0,1.0
2020-05-22,8.34,8.43,8.175,8.43,171223,8.25245727252842,8.34151256683628,8.08918923296401,8.34151256683628,173039.347292795,0.0,1.0
2020-05-26,8.78,8.965,8.565,8.71,524795,8.68783871136685,8.870896816333,8.47509550829807,8.61857348246073,530362.067377178,0.0,1.0
2020-05-27,8.81,9.05,8.7,8.95,668930,8.71752380946947,8.95500459429043,8.60867844975986,8.85605426728169,676026.0629972,0.0,1.0
2020-05-28,8.5,8.94,8.48,8.94,405839,8.41077779574239,8.84615923458082,8.39098773034064,8.84615923458082,410144.172605087,0.0,1.0
2020-05-29,8.35,8.48,8.23,8.34,381343,8.26235230522929,8.39098773034064,8.14361191281881,8.25245727252842,385388.31707584,0.0,1.0
2020-06-01,8.55,8.62,8.25,8.43,695208,8.46025295924676,8.52951818815287,8.16340197822056,8.34151256683628,702582.822125122,0.0,1.0
2020-06-02,8.68,8.8,8.59,8.68,229322,8.58888838435811,8.70762877676859,8.49983309005025,8.58888838435811,231754.666136433,0.0,1.0
2020-06-03,9.35,9.44,8.94,8.94,252598,9.25185557531663,9.34091086962449,8.84615923458082,8.84615923458082,255277.579808002,0.0,1.0
2020-06-04,9.31,9.42,9.13,9.2,262267,9.21227544451314,9.32112080422274,9.03416485589742,9.10343008480353,265049.149334141,0.0,1.0
2020-06-05,9.74,9.9,9.51,9.76,435016,9.63776185065069,9.79608237386467,9.4101760985306,9.65755191605244,439630.684557114,0.0,1.0
2020-06-08,9.89,10.031,9.69,9.92,388363,9.78618734116379,9.92570730224611,9.58828668714633,9.81587243926641,392482.785797889,0.0,1.0
2020-06-09,9.7,9.76,9.48,9.6,365361,9.5981817198472,9.65755191605244,9.38049100042798,9.49923139283846,369236.778740257,0.0,1.0
2020-06-10,9.76,10.06,9.65,9.73,383823,9.65755191605244,9.95440289707864,9.54870655634283,9.62786681794982,387894.625114398,0.0,1.0
2020-06-11,9.12,9.68,9.1,9.24,520372,9.03416485589742,9.58889427687357,9.01435309086255,9.15303544610659,525316.143295967,0.01,1.0
2020-06-12,9.12,9.56,8.88,9.56,498344,9.03416485589742,9.4700236866644,8.79642367547906,9.4700236866644,503078.851503704,0.0,1.0
2020-06-15,10.6,10.77,9.75,9.98,4094070,10.5002354684773,10.6686354712736,9.65823545449559,9.88607075239652,4132968.4586867,0.0,1.0
2020-06-16,10.89,11.055,10.53,10.93,2020447,10.7875060614828,10.9509531230204,10.4308942908552,10.8271295915525,2039643.61221185,0.0,1.0
2020-06-17,10.46,11.05,10.41,11.04,1102148,10.3615531132332,10.9460001817617,10.3120237006461,10.9360942992442,1112619.69648898,0.0,1.0
2020-06-18,10.39,10.63,10.28,10.36,1186412,10.2922119356112,10.5299531160296,10.1832472279195,10.2624942880589,1197684.30315247,0.0,1.0
2020-06-19,10.07,10.52,10.0,10.24,12096947,9.9752236950534,10.4209884083378,9.90588251743138,10.1436236978497,12211882.1606384,0.0,1.0
2020-06-22,10.29,10.29,9.86,10.01,1068024,10.1931531104369,10.1931531104369,9.76720016218734,9.91578839994881,1078171.47853369,0.0,1.0
2020-06-23,10.27,10.57,10.18,10.5,1086424,10.173341345402,10.470517820925,10.0841884027451,10.4011766433029,1096746.30007798,0.0,1.0
2020-06-24,9.79,10.15,9.72,10.06,2049515,9.69785898456532,10.0544707551928,9.6285178069433,9.96531781253597,2068987.79224715,0.0,1.0
2020-06-25,10.07,10.07,9.6,9.73,898759,9.9752236950534,9.9752236950534,9.50964721673412,9.63842368946073,907298.262843774,0.0,1.0
2020-06-26,11.88,12.94,9.65,9.93,8465778,11.7681884307085,12.8182119775562,9.55917662932128,9.83654133980936,8546212.80345568,0.0,1.0
2020-06-29,12.6,13.0,11.795,12.11,2120742,12.4814119719635,12.8776472726608,11.6839884293103,11.9960237286094,2140891.53214581,0.0,1.0
2020-06-30,12.46,12.62,12.305,12.6,1366532,12.3427296167195,12.5012237369984,12.1891884376993,12.4814119719635,1379515.65405234,0.0,1.0
2020-07-01,12.31,12.6,12.05,12.51,1300871,12.194141378958,12.4814119719635,11.9365884335048,12.3922590293067,1313230.79767084,0.0,1.0
2020-07-02,12.75,13.04,12.46,12.73,1564603,12.630000209725,12.9172708027305,12.3427296167195,12.6101884446901,1579468.56047078,0.0,1.0
2020-07-06,12.81,13.04,12.66,13.04,793105,12.6894355048296,12.9172708027305,12.5408472670681,12.9172708027305,800640.42613505,0.0,1.0
2020-07-07,12.74,12.77,12.29,12.68,1637512,12.6200943272076,12.6498119747599,12.1743296139232,12.560659032103,1653070.28133886,0.0,1.0
2020-07-08,12.61,12.74,12.33,12.69,754321,12.491317854481,12.6200943272076,12.2139531439929,12.5705649146204,761487.932723429,0.0,1.0
2020-07-09,12.28,12.69,12.23,12.67,991085,12.1644237314057,12.5705649146204,12.1148943188186,12.5507531495856,1000501.46794694,0.0,1.0
2020-07-10,12.74,12.8,12.232,12.37,600277,12.6200943272076,12.6795296223122,12.1168754953221,12.2535766740626,605980.334355563,0.0,1.0
2020-07-13,12.12,12.87,12.03,12.87,808066,12.0059296111268,12.7488707999342,11.9167766684699,12.7488707999342,815743.573152668,0.0,1.0
2020-07-14,12.11,12.39,11.93,12.25,779746,11.9960237286094,12.2733884390975,11.8177178432956,12.1347060838534,787154.499993192,0.0,1.0
2020-07-15,12.47,12.66,12.18,12.4,716010,12.3526354992369,12.5408472670681,12.0653649062314,12.2832943216149,722812.933365643,0.0,1.0
2020-07-16,12.32,12.49,12.23,12.38,583788,12.2040472614755,12.3724472642718,12.1148943188186,12.26348255658,589334.669548833,0.0,1.0
2020-07-17,12.35,12.475,12.19,12.38,444550,12.2337649090277,12.3575884404956,12.0752707887488,12.26348255658,448773.745517098,0.0,1.0
2020-07-20,12.52,12.59,12.24,12.33,441738,12.4021649118241,12.4715060894461,12.124800201336,12.2139531439929,445935.028224566,0.0,1.0
2020-07-21,12.7,12.82,12.48,12.66,723192,12.5804707971378,12.699341387347,12.3625413817544,12.5408472670681,730063.170774943,0.0,1.0
2020-07-22,12.61,12.94,12.515,12.72,743359,12.491317854481,12.8182119775562,12.3972119705654,12.6002825621727,750421.780888184,0.0,1.0
2020-07-23,12.34,12.64,12.24,12.49,528586,12.2238590265103,12.5210355020333,12.124800201336,12.3724472642718,533608.185913621,0.0,1.0
2020-07-24,11.98,12.36,11.97,12.34,422513,11.8672472558828,12.2436707915452,11.8573413733654,12.2238590265103,426527.368214295,0.0,1.0
2020-07-27,13.92,13.99,12.54,12.55,3000280,13.7889884642645,13.8583296418865,12.4219766768589,12.4318825593764,3028786.17298399,0.0,1.0
2020-07-28,13.86,14.47,13.53,14.07,1171033,13.7295531691599,14.3338120027232,13.4026590460847,13.9375767020259,1182159.18464542,0.0,1.0
2020-07-29,14.04,14.61,13.69,14.46,770764,13.9078590544737,14.4724943579672,13.5611531663636,14.3239061202058,778087.160476297,0.0,1.0
2020-07-30,13.76,13.78,13.22,13.51,688709,13.6304943439856,13.6503061090204,13.0955766880443,13.3828472810498,695252.541899299,0.0,1.0
2020-07-31,13.44,13.69,12.3555,13.69,1358565,13.3135061034278,13.5611531663636,12.2392131444123,13.5611531663636,1371472.95822389,0.0,1.0
2020-08-03,13.17,13.4628,13.09,13.44,650209,13.0460472754571,13.3360915155675,12.9668002153177,13.3135061034278,656386.746820214,0.0,1.0
2020-08-04,13.22,13.26,12.965,13.09,546356,13.0955766880443,13.135200218114,12.8429766838498,12.9668002153177,551547.021720252,0.0,1.0
2020-08-05,13.82,13.94,13.27,13.29,944736,13.6899296390902,13.8088002292993,13.1451061006314,13.1649178656663,953712.098177569,0.0,1.0
2020-08-06,13.69,13.78,13.33,13.75,583742,13.5611531663636,13.6503061090204,13.204541395736,13.6205884614681,589288.232494972,0.0,1.0
2020-08-07,13.59,13.99,13.4,13.78,722953,13.4620943411892,13.8583296418865,13.273882573358,13.6503061090204,729821.899995101,0.0,1.0
2020-08-10,13.53,13.78,13.46,13.52,561336,13.4026590460847,13.6503061090204,13.3333178684626,13.3927531635672,566669.349260114,0.0,1.0
2020-08-11,13.58,13.915,13.52,13.77,499589,13.4521884586718,13.7840355230058,13.3927531635672,13.640400226503,504335.680461457,0.0,1.0
2020-08-12,13.89,13.98,13.655,13.78,704680,13.7592708167122,13.8484237593691,13.5264825775525,13.6503061090204,711375.285099509,0.0,1.0
2020-08-13,13.72,14.0,13.655,13.86,483830,13.5908708139158,13.8682355244039,13.5264825775525,13.7295531691599,488426.951509476,0.0,1.0
2020-08-14,13.46,13.66,13.33,13.64,453059,13.3333178684626,13.5314355188113,13.204541395736,13.5116237537764,457363.590980161,0.0,1.0
2020-08-17,13.49,13.59,13.33,13.44,388288,13.3630355160149,13.4620943411892,13.204541395736,13.3135061034278,391977.190640744,0.0,1.0
2020-08-18,13.28,13.59,13.25,13.5,469148,13.1550119831489,13.4620943411892,13.1252943355966,13.3729413985324,473605.455318534,0.0,1.0
2020-08-19,13.35,13.6,13.29,13.3,420131,13.2243531607709,13.4720002237067,13.1649178656663,13.1748237481837,424122.736425246,0.0,1.0
2020-08-20,13.39,13.44,13.05,13.18,479270,13.2639766908406,13.3135061034278,12.9271766852479,13.0559531579746,483823.626170237,0.0,1.0
2020-08-21,13.38,13.51,13.28,13.38,263357,13.2540708083232,13.3828472810498,13.1550119831489,13.2540708083232,265859.199860861,0.0,1.0
2020-08-24,13.77,13.9,13.5,13.6,613336,13.640400226503,13.7691766992296,13.3729413985324,13.4720002237067,619163.410146156,0.0,1.0
2020-08-25,13.72,13.9194,13.47,13.88,870388,13.5908708139158,13.7883941113134,13.3432237509801,13.7493649341948,878657.705124588,0.0,1.0
2020-08-26,14.01,14.15,13.475,13.8,968250,13.8781414069214,14.0168237621654,13.3481766922388,13.6701178740553,977449.508709767,0.0,1.0
2020-08-27,14.02,14.52,14.01,14.07,442737,13.8880472894388,14.3833414153104,13.8781414069214,13.9375767020259,446943.519894281,0.0,1.0
2020-08-28,14.05,14.13,13.88,14.05,352305,13.9177649369911,13.9970119971305,13.7493649341948,13.9177649369911,355652.310008774,0.0,1.0
2020-08-31,13.86,14.07,13.65,14.07,985340,13.7295531691599,13.9375767020259,13.5215296362938,13.9375767020259,994701.8837202,0.0,1.0
2020-09-01,13.94,14.02,13.72,13.83,688514,13.8088002292993,13.8880472894388,13.5908708139158,13.6998355216076,695055.689170979,0.0,1.0
2020-09-02,14.19,14.26,13.74,13.99,353116,14.0564472922351,14.1257884698571,13.6106825789507,13.8583296418865,356471.015458363,0.0,1.0
2020-09-03,13.67,14.27,13.57,14.24,493314,13.5413414013287,14.1356943523746,13.4422825761544,14.1059767048223,498001.060614151,0.0,1.0
2020-09-04,13.53,13.92,13.2,13.83,381178,13.4026590460847,13.7889884642645,13.0757649230094,13.6998355216076,384799.637315746,0.0,1.0
2020-09-08,12.88,13.32,12.83,13.32,755903,12.7587766824516,13.1946355132186,12.7092472698645,13.1946355132186,763084.963575773,0.0,1.0
2020-09-09,13.1,13.17,12.925,13.06,270557,12.9767060978351,13.0460472754571,12.8033531537801,12.9370825677654,273127.608291236,0.0,1.0
2020-09-10,12.92,13.3,12.885,13.22,551737,12.8083060950388,13.185020980187,12.7736086714067,13.1057125833137,556548.382518837,0.01,1.0
2020-09-11,13.12,13.2,12.92,12.94,450810,13.006577087222,13.0858854840953,12.8083060950388,12.8281331942571,454741.255930485,0.0,1.0
2020-09-14,13.31,13.39,13.15,13.2,393136,13.1949345297961,13.2742429266694,13.0363177360495,13.0858854840953,396564.313993672,0.0,1.0
2020-09-15,13.2,13.48,13.14,13.48,546843,13.0858854840953,13.3634648731519,13.0264041864404,13.3634648731519,551611.704746554,0.0,1.0
2020-09-16,13.47,13.68,13.17,13.32,680688,13.3535513235427,13.5617358653352,13.0561448352678,13.2048480794053,686623.890368027,0.0,1.0
2020-09-17,13.29,13.37,13.09,13.35,614734,13.1751074305778,13.2544158274511,12.9768364383945,13.2345887282328,620094.743291343,0.0,1.0
2020-09-18,13.39,13.47,13.21,13.42,1408623,13.2742429266694,13.3535513235427,13.0957990337045,13.3039835754969,1420906.79477511,0.0,1.0
2020-09-21,12.91,13.29,12.63,13.09,485977,12.7983925454296,13.1751074305778,12.520813156373,12.9768364383945,490214.927205095,0.0,1.0
2020-09-22,13.03,13.2,12.72,13.07,373976,12.9173551407396,13.0858854840953,12.6100351028555,12.9570093391762,377237.230602378,0.0,1.0
2020-09-23,12.55,13.15,12.55,12.99,406143,12.4415047594997,13.0363177360495,12.4415047594997,12.8777009423029,409684.74059443,0.0,1.0
2020-09-24,12.5,12.78,12.35,12.6,398239,12.3919370114539,12.6695164005105,12.2432337673165,12.4910725075455,401711.814335308,0.0,1.0
2020-09-25,12.76,12.81,12.37,12.39,297419,12.6496893012922,12.699257049338,12.2630608665348,12.2828879657531,300012.620832697,0.0,1.0
2020-09-28,13.01,13.38,12.97,12.99,611291,12.8975280415212,13.2643293770603,12.8578738430846,12.8777009423029,616621.718859391,0.0,1.0
2020-09-29,12.89,13.17,12.71,13.0,375475,12.7785654462113,13.0561448352678,12.6001215532463,12.8876144919121,378749.302523232,0.0,1.0
2020-09-30,12.9,13.105,12.84,12.84,492060,12.7884789958204,12.9917067628083,12.7289976981655,12.7289976981655,496350.973565703,0.0,1.0
2020-10-01,12.8,13.12,12.69,12.91,373425,12.6893434997288,13.006577087222,12.580294454028,12.7983925454296,376681.425646816,0.0,1.0
2020-10-02,13.24,13.33,12.58,12.58,524135,13.125539682532,13.2147616290145,12.4712454083272,12.4712454083272,528705.681278419,0.0,1.0
2020-10-05,13.58,13.63,13.22,13.33,408196,13.4626003692435,13.5121681172894,13.1057125833137,13.2147616290145,411755.643632129,0.0,1.0
2020-10-06,13.62,14.1,13.545,13.65,521922,13.5022545676802,13.97810494892,13.4279029456115,13.5319952165077,526473.382972316,0.0,1.0
2020-10-07,14.04,14.19,13.79,13.81,694339,13.918623651265,14.0673268954025,13.670784911036,13.6906120102543,700393.932924108,0.0,1.0
2020-10-08,14.65,14.92,14.19,14.19,730377,14.523350177424,14.7910160168714,14.0673268954025,14.0673268954025,736746.199691087,0.0,1.0
2020-10-09,14.9,15.14,14.46,14.75,603084,14.7711889176531,15.009114108273,14.3349927348499,14.6224856735156,608343.150310728,0.0,1.0
2020-10-12,15.26,15.28,14.88,15.1,560128,15.1280767035829,15.1479038028013,14.7513618184347,14.9694599098363,565012.555626163,0.0,1.0
2020-10-13,15.57,15.76,15.09,15.09,529255,15.435396741467,15.6237541840411,14.9595463602272,14.9595463602272,533870.329867324,0.0,1.0
2020-10-14,15.77,15.88,15.4201,15.61,290133,15.6336677336503,15.7427167793511,15.2867926328256,15.4750509399037,292663.083797783,0.0,1.0
2020-10-15,15.82,15.89,15.38,15.49,340453,15.6832354816961,15.7526303289602,15.2470392988929,15.3560883445937,343421.895710612,0.0,1.0
2020-10-16,15.8,15.94,15.65,15.92,243558,15.6634083824778,15.802198077006,15.5147051383403,15.7823709777877,245681.929886019,0.0,1.0
2020-10-19,15.49,15.97,15.41,15.86,364937,15.3560883445937,15.8319387258335,15.2767799477204,15.7228896801327,368119.406658022,0.0,1.0
2020-10-20,15.39,15.6496,15.3,15.62,331703,15.2569528485021,15.5143085963559,15.1677309020196,15.4849644895128,334595.591969807,0.0,1.0
2020-10-21,15.12,15.64,15.08,15.52,695736,14.9892870090547,15.5047915887311,14.949632810618,15.3858289934212,701803.11536135,0.0,1.0
2020-10-22,15.14,15.3,14.83,15.18,408317,15.009114108273,15.1677309020196,14.7017940703889,15.0487683067096,411877.698803858,0.0,1.0
2020-10-23,15.19,15.43,15.05,15.22,318998,15.0586818563188,15.2966070469387,14.9198921617905,15.0884225051463,321779.798938161,0.0,1.0
2020-10-26,14.49,15.185,14.44,14.95,392587,14.3647333836774,15.0537250815142,14.3151656356316,14.8207566656989,396010.526478961,0.0,1.0
2020-10-27,14.06,14.495,14.06,14.42,414791,13.9384507504834,14.369690158482,13.9384507504834,14.2953385364132,418408.154851625,0.0,1.0
2020-10-28,13.6,14.01,13.52,13.68,560598,13.4824274684619,13.8888830024376,13.4031190715886,13.5617358653352,565486.654227095,0.0,1.0
2020-10-29,13.55,13.8,12.865,13.4,790443,13.432859720416,13.6806984606451,12.7537815721884,13.2841564762786,797336.000890532,0.0,1.0
2020-10-30,13.8,13.91,13.32,13.43,831505,13.6806984606451,13.7897475063459,13.2048480794053,13.3138971251061,838756.079085374,0.0,1.0
2020-11-02,13.81,14.01,13.4,13.81,752242,13.6906120102543,13.8888830024376,13.2841564762786,13.6906120102543,758801.871838821,0.0,1.0
2020-11-03,14.11,14.42,14.01,14.07,601248,13.9880184985292,14.2953385364132,13.8888830024376,13.9483643000925,606491.139605801,0.0,1.0
2020-11-04,14.48,14.58,13.68,13.82,713909,14.3548198340682,14.4539553301599,13.5617358653352,13.7005255598635,720134.591690682,0.0,1.0
2020-11-05,15.17,15.405,14.54,14.62,849284,15.0388547571005,15.2718231729158,14.4143011317232,14.4936095285965,856690.119566257,0.0,1.0
2020-11-06,14.89,15.23,14.8,15.2,624926,14.7612753680439,15.0983360547555,14.6720534215614,15.068595405928,630375.621888631,0.0,1.0
2020-11-09,16.06,16.44,15.91,15.93,699826,15.921160672316,16.2978755574642,15.7724574281785,15.7922845273969,705928.78190991,0.0,1.0
2020-11-10,16.23,16.41,15.99,16.26,392904,16.0896910156718,16.2681349086367,15.8517658250519,16.1194316644993,396330.290854485,0.0,1.0
2020-11-11,17.37,17.97,16.835,16.86,1645986,17.2198356711164,17.8146486476662,16.6894607670261,16.714244641049,1660339.70161263,0.0,1.0
2020-11-12,17.26,17.41,16.91,17.23,631184,17.1107866254156,17.259489869553,16.7638123890949,17.0810459765881,636688.194324052,0.0,1.0
2020-11-13,17.67,17.98,17.43,17.5,431361,17.5172421593913,17.8245621972753,17.2793169687713,17.3487118160355,435122.652335638,0.0,1.0
2020-11-16,18.15,18.28,17.92,18.12,429270,17.9930925406311,18.1219686855502,17.7650808996203,17.9633518918036,433013.417921693,0.0,1.0
2020-11-17,18.68,18.7,17.82,17.96,948675,18.5185106699167,18.5383377691351,17.6659454035287,17.804735098057,956947.851577943,0.0,1.0
2020-11-18,18.26,19.06,18.24,18.73,457554,18.1021415863319,18.8952255550649,18.0823144871136,18.5680784179625,461544.066493681,0.0,1.0
2020-11-19,18.24,18.35,18.1,18.15,349763,18.0823144871136,18.1913635328144,17.9435247925853,17.9930925406311,352813.082890826,0.0,1.0
2020-11-20,18.22,18.32,18.01,18.06,315544,18.0624873878952,18.1616228839869,17.8543028461028,17.9038705941486,318295.678581506,0.0,1.0
2020-11-23,18.36,18.635,18.31,18.46,404781,18.2012770824235,18.4738996966755,18.1517093343777,18.3004125785151,408310.863372146,0.0,1.0
2020-11-24,18.48,18.755,18.25,18.68,589886,18.3202396777335,18.5928622919855,18.0922280367227,18.5185106699167,595030.058108314,0.0,1.0
2020-11-25,18.09,18.32,18.05,18.28,447468,17.9336112429761,18.1616228839869,17.8939570445395,18.1219686855502,451370.112261711,0.0,1.0
2020-11-27,18.25,18.32,17.95,18.12,164983,18.0922280367227,18.1616228839869,17.7948215484478,17.9633518918036,166421.722293603,0.0,1.0
2020-11-30,17.7,18.31,17.65,18.18,882378,17.5469828082187,18.1517093343777,17.4974150601729,18.0228331894586,890072.713394622,0.0,1.0
2020-12-01,17.74,18.02,17.59,17.92,434371,17.5866370066554,17.864216395712,17.437933762518,17.7650808996203,438158.900822475,0.0,1.0
2020-12-02,17.84,17.92,17.45,17.73,285131,17.685772502747,17.7650808996203,17.2991440679897,17.5767234570462,287617.464219327,0.0,1.0
2020-12-03,19.19,19.35,17.8644,17.88,1299141,19.0241016999841,19.1827184937307,17.7099615637934,17.7254267011837,1310470.06492931,0.0,1.0
2020-12-04,19.4,19.5,18.98,19.18,297714,19.2322862417765,19.3314217378681,18.8159171581916,19.0141881503749,300310.193358816,0.0,1.0
2020-12-07,19.35,19.7,19.07,19.36,367885,19.1827184937307,19.5296927300514,18.9051391046741,19.1926320433398,371093.114478352,0.0,1.0
2020-12-08,19.52,19.67,19.03,19.31,444880,19.3512488370864,19.4999520812239,18.8654849062374,19.143064295294,448759.543795288,0.0,1.0
2020-12-09,19.45,19.78,18.98,19.59,817533,19.2818539898223,19.6090011269247,18.8159171581916,19.4206436843506,824662.237272057,0.0,1.0
2020-12-10,19.49,19.55,18.7,19.23,373869,19.3314217378681,19.3909335544034,18.5478494868206,19.0735371995487,376935.897876883,0.01,1.0
2020-12-11,19.25,19.3585,19.04,19.32,514498,19.0933744717271,19.200991673295,18.8850831138537,19.1628049243516,518718.496547882,0.0,1.0
2020-12-14,18.47,19.4,18.425,19.4,673172,18.3197208567688,19.2421540130652,18.2750869943674,19.2421540130652,678694.12078984,0.0,1.0
2020-12-15,18.68,18.78,18.405,18.57,559147,18.5280122146422,18.6271985755343,18.2552497221889,18.4189072176609,563733.758322207,0.0,1.0
2020-12-16,18.67,18.86,18.4,18.8,274352,18.518093578553,18.706547664248,18.2502904041443,18.6470358477127,276602.546491735,0.0,1.0
2020-12-17,18.74,18.95,18.48,18.83,811447,18.5875240311774,18.7958153890508,18.329639492858,18.6767917559803,818103.409281067,0.0,1.0
2020-12-18,18.81,18.845,18.14,18.77,2098068,18.6569544838019,18.6916697101141,17.9924058658249,18.6172799394451,2115278.73502953,0.0,1.0
2020-12-21,18.75,18.84,18.45,18.49,628638,18.5974426672667,18.6867103920695,18.2998835845904,18.3395581289472,633794.802376038,0.0,1.0
2020-12-22,18.89,18.93,18.535,18.81,525661,18.7363035725156,18.7759781168724,18.3841919913487,18.6569544838019,529973.068143814,0.0,1.0
2020-12-23,18.82,19.22,18.8,18.97,487903,18.6668731198911,19.0636185634595,18.6470358477127,18.8156526612293,491905.334172731,0.0,1.0
2020-12-24,19.0,19.08,18.61,19.0,121415,18.8454085694969,18.9247576582105,18.4585817620177,18.8454085694969,122410.983635235,0.0,1.0
2020-12-28,18.98,19.33,18.98,19.2,231899,18.8255712973185,19.1727235604408,18.8255712973185,19.0437812912811,233801.298801856,0.0,1.0
2020-12-29,18.98,19.16,18.85,19.08,366495,18.8255712973185,19.0041067469242,18.6966290281587,18.9247576582105,369501.40795944,0.0,1.0
2020-12-30,19.15,19.33,18.94,18.94,543783,18.994188110835,19.1727235604408,18.7858967529616,18.7858967529616,548243.725356167,0.0,1.0
2020-12-31,19.28,19.77,19.03,19.25,768953,19.1231303799947,19.609143548366,18.8751644777645,19.0933744717271,775260.825262653,0.0,1.0
2021-01-04,18.8,19.67,18.58,19.49,468862,18.6470358477127,19.5099571874739,18.4288258537501,19.3314217378681,472708.138279319,0.0,1.0
2021-01-05,18.64,18.895,18.61,18.72,517131,18.4883376702854,18.7412628905602,18.4585817620177,18.567686758999,521373.095402319,0.0,1.0
2021-01-06,19.52,19.785,18.7982,18.93,661631,19.3611776461357,19.6240215024998,18.6452504932166,18.7759781168724,667058.448408881,0.0,1.0
2021-01-07,19.64,19.98,19.36,19.6,391267,19.4802012792062,19.8174349062393,19.2024794687084,19.4405267348494,394476.6160195,0.0,1.0
2021-01-08,19.94,20.17,19.33,19.9,718607,19.7777603618825,20.0058889919343,19.1727235604408,19.7380858175257,724501.83022827,0.0,1.0
2021-01-11,20.69,21.21,19.625,19.83,1137059,20.5216580685732,21.037427145212,19.4653233250724,19.6686553649012,1146386.44847257,0.0,1.0
2021-01-12,21.0,21.08,20.52,20.9,289033,20.8291357873387,20.9084848760523,20.3530412550566,20.7299494264466,291403.976716574,0.0,1.0
2021-01-13,21.08,21.25,20.61,20.86,264402,20.9084848760523,21.0771016895689,20.4423089798595,20.6902748820897,266570.92529855,0.0,1.0
2021-01-14,21.22,21.59,21.09,21.23,275493,21.0473457813012,21.414335316602,20.9184035121415,21.0572644173905,277752.906268763,0.0,1.0
2021-01-15,21.12,21.315,20.29,20.76,285416,20.9481594204092,21.1415728241487,20.1249126250048,20.5910885211976,287757.305977302,0.0,1.0
2021-01-19,21.24,21.43,20.96,21.33,252452,21.0671830534797,21.2556371391746,20.7894612429818,21.1564507782825,254522.897835377,0.0,1.0
2021-01-20,21.39,21.62,21.17,21.28,360909,21.2159625948178,21.4440912248696,20.9977526008552,21.1068575978365,363869.585247367,0.0,1.0
2021-01-21,20.74,21.69,20.73,21.39,369575,20.5712512490192,21.5135216774941,20.56133261293,21.2159625948178,372606.673615221,0.0,1.0
2021-01-22,20.8,20.87,20.18,20.56,256586,20.6307630655545,20.7001935181789,20.0158076280235,20.3927157994135,258690.80959544,0.0,1.0
2021-01-25,20.66,20.93,20.3004,20.69,199495,20.4919021603056,20.7597053347142,20.1352280065376,20.5216580685732,201131.484415527,0.0,1.0
2021-01-26,20.48,20.95,20.4,20.83,194666,20.3133667106998,20.7795426068926,20.2340176219861,20.6605189738221,196262.871476643,0.0,1.0
2021-01-27,18.51,20.09,18.18,19.96,753384,18.3593954011256,19.9265399032206,18.0320804101817,19.7975976340609,759564.11065394,0.0,1.0
2021-01-28,19.2,19.34,18.44,18.6,623998,19.0437812912811,19.18264219653,18.2899649485012,18.4486631259285,629116.739829668,0.0,1.0
2021-01-29,18.33,19.18,18.33,19.05,509371,18.1808599515199,19.0239440191026,18.1808599515199,18.8950017499429,513549.43907477,0.0,1.0
2021-02-01,19.09,19.17,18.27,18.37,358500,18.9346762942998,19.0140253830134,18.1213481349846,18.2205344958767,361440.823895167,0.0,1.0
2021-02-02,19.88,19.95,19.24,19.38,398568,19.7182485453473,19.7876789979717,19.0834558356379,19.2223167408868,401837.507108086,0.0,1.0
2021-02-03,20.05,20.12,19.7,19.72,416703,19.8868653588638,19.9562958114883,19.5397130957415,19.5595503679199,420121.270961194,0.0,1.0
2021-02-04,20.2,20.57,19.73,20.1,438338,20.0356449002019,20.4026344355027,19.5694690040091,19.9364585393099,441933.745786779,0.0,1.0
2021-02-05,20.36,20.44,19.92,20.15,294844,20.1943430776293,20.273692166343,19.7579230897041,19.9860517197559,297262.645134021,0.0,1.0
2021-02-08,19.7,20.47,19.58,20.47,574314,19.5397130957415,20.3034480746106,19.420689462671,20.3034480746106,579025.175270653,0.0,1.0
2021-02-09,19.56,19.69,19.18,19.59,262695,19.4008521904926,19.5297944596523,19.0239440191026,19.4306080987602,264849.922547115,0.0,1.0
2021-02-10,19.35,19.74,19.09,19.66,300389,19.1925608326192,19.5793876400983,18.9346762942998,19.5000385513847,302853.13151756,0.0,1.0
2021-02-11,19.8,20.13,19.34,19.59,473635,19.6388994566336,19.9662144475775,19.18264219653,19.4306080987602,477520.291842643,0.0,1.0
2021-02-12,19.84,19.99,19.3,19.59,330683,19.6785740009904,19.8273535423286,19.1429676521731,19.4306080987602,333395.637289054,0.0,1.0
2021-02-16,20.47,20.68,19.63,20.07,367610,20.3034480746106,20.511739432484,19.470282643117,19.9067026310422,370625.554454958,0.0,1.0
2021-02-17,20.17,20.49,19.9,20.32,249833,20.0058889919343,20.323285346789,19.7380858175257,20.1546685332725,251882.41382483,0.0,1.0
2021-02-18,19.36,20.01,19.27,19.89,365098,19.2024794687084,19.847190814507,19.1132117439055,19.7281671814365,368092.948179854,0.0,1.0
2021-02-19,19.18,19.83,19.075,19.45,327599,19.0239440191026,19.6686553649012,18.9197983401659,19.2917471935113,330286.338820734,0.0,1.0
2021-02-22,19.04,19.21,18.81,19.0,338304,18.8850831138537,19.0536999273703,18.6569544838019,18.8454085694969,341079.153380839,0.0,1.0
2021-02-23,18.87,19.08,18.39,18.95,447275,18.7164663003372,18.9247576582105,18.2403717680551,18.7958153890508,450944.057204214,0.0,1.0
2021-02-24,19.3,19.52,18.68,18.85,475436,19.1429676521731,19.3611776461357,18.5280122146422,18.6966290281587,479336.065688768,0.0,1.0
2021-02-25,18.48,19.46,18.48,19.25,352505,18.329639492858,19.3016658296005,18.329639492858,19.0933744717271,355396.646100882,0.0,1.0
2021-02-26,18.1,18.55,17.86,18.49,668799,17.9527313214681,18.3990699454825,17.7146840553271,18.3395581289472,674285.248480513,0.0,1.0
2021-03-01,19.2,19.27,18.16,18.47,446454,19.0437812912811,19.1132117439055,18.0122431380033,18.3197208567688,450116.322430384,0.0,1.0
2021-03-02,19.01,19.59,18.98,19.29,678183,18.8553272055861,19.4306080987602,18.8255712973185,19.1330490160839,683746.226699292,0.0,1.0
2021-03-03,18.9,19.44,18.9,19.01,910065,18.7462222086048,19.2818285574221,18.7462222086048,18.8553272055861,917530.386047853,0.0,1.0
2021-03-04,18.65,19.33,18.395,18.79,503923,18.4982563063746,19.1727235604408,18.2453310860997,18.6371172116235,508056.748395325,0.0,1.0
2021-03-05,19.29,19.33,18.24,19.11,390566,19.1330490160839,19.1727235604408,18.091592226717,18.9545135664782,393769.86562187,0.0,1.0
2021-03-08,19.2,19.77,19.05,19.41,356633,19.0437812912811,19.609143548366,18.8950017499429,19.2520726491544,359558.508642134,0.0,1.0
2021-03-09,19.44,19.65,19.06,19.44,372516,19.2818285574221,19.4901199152955,18.9049203860321,19.2818285574221,375571.799035236,0.0,1.0
2021-03-10,20.25,20.58,19.34,19.5,517149,20.085238080648,20.4125530715919,19.18264219653,19.3413403739573,521391.24305875,0.0,1.0
2021-03-11,20.38,20.39,19.9,20.38,227985,20.2240989858969,20.2340224888341,19.7477708449141,20.2240989858969,229742.462358401,0.01,1.0
2021-03-12,20.17,20.625,20.03,20.34,362936,20.0157054242169,20.4672248078569,19.8767763830969,20.1844049741483,365733.755810728,0.0,1.0
2021-03-15,20.09,20.14,19.545,20.02,367756,19.9363174007198,19.9859349154055,19.3954864906455,19.8668528801598,370590.911626098,0.0,1.0
2021-03-16,19.72,20.29,19.7,20.09,257656,19.5691477920455,20.1347874594626,19.5493007861712,19.9363174007198,259642.186465847,0.0,1.0
2021-03-17,20.07,20.2,19.3547,19.64,357620,19.9164703948455,20.0454759330283,19.2066422297517,19.4897597685483,360376.776492363,0.0,1.0
2021-03-18,19.44,20.88,19.28,20.15,577474,19.2912897098055,20.720274132754,19.1325136628112,19.9958584183426,581925.559611182,0.0,1.0
2021-03-19,19.85,20.07,19.01,19.54,1071581,19.6981533302284,19.9164703948455,18.8645790835084,19.3905247391769,1079841.47008126,0.0,1.0
2021-03-22,19.8,20.08,19.35,20.08,469917,19.6485358155426,19.9263938977826,19.2019781833712,19.9263938977826,473539.437612444,0.0,1.0
2021-03-23,18.87,19.595,18.83,19.54,394051,18.7256500423884,19.4451040053312,18.6859560306398,19.3905247391769,397088.611245433,0.0,1.0
2021-03-24,18.77,19.38,18.68,19.01,460015,18.6264150130169,19.2317486921826,18.5371034865826,18.8645790835084,463561.106308749,0.0,1.0
2021-03-25,19.34,19.41,18.39,18.66,402972,19.1920546804341,19.2615192009941,18.2493219014055,18.5172564807084,406078.380338572,0.0,1.0
2021-03-26,19.59,19.72,19.24,19.65,361488,19.4401422538626,19.5691477920455,19.0928196510626,19.4996832714855,364274.593648766,0.0,1.0
2021-03-29,18.96,19.9,18.94,19.25,318031,18.8149615688226,19.7477708449141,18.7951145629484,19.1027431539998,320482.597742417,0.0,1.0
2021-03-30,19.16,19.35,18.93,18.94,328820,19.0134316275655,19.2019781833712,18.7851910600112,18.7951145629484,331354.76664118,0.0,1.0
2021-03-31,20.38,21.0,19.62,20.98,1115394,20.2240989858969,20.8393561679998,19.4699127626741,20.8195091621255,1123992.21027606,0.0,1.0
2021-04-01,20.79,20.92,20.07,20.54,528474,20.6309626063198,20.7599681445026,19.9164703948455,20.3828750328912,532547.834517154,0.0,1.0
2021-04-05,20.86,21.28,20.68,21.07,461983,20.7004271268798,21.1172142502398,20.5218040740112,20.9088206885598,465544.276981911,0.0,1.0
2021-04-06,20.44,20.93,20.4,20.84,584638,20.2836400035198,20.7698916474398,20.2439459917712,20.6805801210055,589144.784561663,0.0,1.0
2021-04-07,20.37,20.64,20.33,20.45,498944,20.2141754829598,20.4821100622626,20.1744814712112,20.2935635064569,502790.197332938,0.0,1.0
2021-04-08,22.55,22.75,21.27,21.52,2028711,22.3774991232569,22.5759691819997,21.1072907473026,21.3553783207312,2044349.67455567,0.0,1.0
2021-04-09,22.93,23.4,22.23,22.99,1195961,22.7545922348683,23.220996872914,22.0599470292683,22.8141332524912,1205180.27512606,0.0,1.0
2021-04-12,23.38,23.54,22.63,22.84,724834,23.2011498670397,23.359925914034,22.456887146754,22.665280708434,730421.510016403,0.0,1.0
2021-04-13,23.2,23.51,22.79,23.43,1003125,23.0225268141712,23.3301554052226,22.6156631937483,23.2507673817254,1010857.76499888,0.0,1.0
2021-04-14,23.43,23.9,23.25,23.25,556626,23.2507673817254,23.7171720197712,23.0721443288569,23.0721443288569,560916.849146688,0.0,1.0
2021-04-15,23.84,23.99,23.48,23.67,434614,23.6576310021483,23.8064835462054,23.3003848964112,23.4889314522169,437964.29824521,0.0,1.0
2021-04-16,23.14,24.01,23.04,24.01,649886,22.9629857965483,23.8263305520797,22.8637507671769,23.8263305520797,654895.7602134,0.0,1.0
2021-04-19,23.27,23.345,22.85,23.14,478114,23.0919913347312,23.1664176067597,22.6752042113712,22.9629857965483,481799.6256246,0.0,1.0
2021-04-20,22.8,23.17,22.6,23.17,537169,22.6255866966855,22.9927563053597,22.4271166379426,22.9927563053597,541309.861449656,0.0,1.0
2021-04-21,23.12,23.32,22.67,22.67,418087,22.943138790674,23.1416088494169,22.4965811585026,22.4965811585026,421309.896967068,0.0,1.0
2021-04-22,22.97,23.23,22.8,23.08,571588,22.7942862466169,23.0522973229826,22.6255866966855,22.9034447789255,575994.186347846,0.0,1.0
2021-04-23,23.34,23.55,23.02,23.17,480812,23.1614558552912,23.3698494169712,22.8439037613026,22.9927563053597,484518.423630798,0.0,1.0
2021-04-26,23.38,23.47,23.09,23.32,613739,23.2011498670397,23.290461393474,22.9133682818626,23.1416088494169,618470.11472414,0.0,1.0
2021-04-27,23.42,23.64,23.29,23.43,427030,23.2408438787883,23.4591609434055,23.1118383406055,23.2507673817254,430321.835651065,0.0,1.0
2021-04-28,23.17,23.45,23.07,23.45,368479,22.9927563053597,23.2706143875997,22.8935212759883,23.2706143875997,371319.484998405,0.0,1.0
2021-04-29,23.18,23.34,22.65,23.03,553951,23.0026798082969,23.1614558552912,22.4767341526283,22.8538272642397,558221.228440023,0.0,1.0
2021-04-30,22.51,23.14,22.43,22.77,730705,22.3378051115083,22.9629857965483,22.2584170880112,22.595816187874,736337.767649607,0.0,1.0
2021-05-03,22.82,22.98,22.62,22.73,471079,22.6454337025597,22.804209749554,22.4469636438169,22.5561221761255,474710.395093245,0.0,1.0
2021-05-04,22.64,22.71,22.26,22.58,508448,22.4668106496912,22.5362751702512,22.0897175380797,22.4072696320683,512367.460583829,0.0,1.0
2021-05-05,22.62,22.83,22.515,22.74,476371,22.4469636438169,22.6553572054969,22.3427668629769,22.5660456790626,480043.189403399,0.0,1.0
2021-05-06,23.09,23.1,22.55,22.6,259715,22.9133682818626,22.9232917847997,22.3774991232569,22.4271166379426,261717.058628472,0.0,1.0
2021-05-07,22.93,23.44,22.83,23.09,338579,22.7545922348683,23.2606908846626,22.6553572054969,22.9133682818626,341188.995604295,0.0,1.0
2021-05-10,22.75,23.5474,22.71,23.03,726240,22.5759691819997,23.3672693062075,22.5362751702512,22.8538272642397,731838.348413999,0.0,1.0
2021-05-11,22.61,22.81,21.9501,22.25,406152,22.4370401408797,22.6355101996226,21.7821881820577,22.0797940351426,409282.893926309,0.0,1.0
2021-05-12,22.0,22.71,21.92,22.39,342253,21.831706461714,22.5362751702512,21.7523184382169,22.2187230762626,344891.317277672,0.0,1.0
2021-05-13,22.48,22.63,22.1,22.14,354782,22.3080346026969,22.456887146754,21.9309414910855,21.970635502834,357516.899271611,0.0,1.0
2021-05-14,23.08,23.08,22.56,22.71,163918,22.9034447789255,22.9034447789255,22.387422626194,22.5362751702512,165181.590652299,0.0,1.0
2021-05-17,22.92,23.0,22.57,22.85,275280,22.7446687319312,22.8240567554283,22.3973461291312,22.6752042113712,277402.04416089,0.0,1.0
2021-05-18,22.9,23.32,22.89,23.0,334811,22.7248217260569,23.1416088494169,22.7148982231197,22.8240567554283,337391.949315431,0.0,1.0
2021-05-19,22.56,22.61,22.11,22.48,329405,22.387422626194,22.4370401408797,21.9408649940226,22.3080346026969,331944.276216283,0.0,1.0
2021-05-20,22.69,22.84,22.31,22.49,276456,22.5164281643769,22.665280708434,22.1393350527655,22.317958105634,278587.109563147,0.0,1.0
2021-05-21,22.54,23.155,22.49,22.98,481206,22.3675756203197,22.977871050954,22.317958105634,22.804209749554,484915.460848902,0.0,1.0
2021-05-24,22.69,22.9,21.915,22.61,381618,22.5164281643769,22.7248217260569,21.7473566867483,22.4370401408797,384559.769284331,0.0,1.0
2021-05-25,22.21,22.89,22.19,22.69,413751,22.040100023394,22.7148982231197,22.0202530175198,22.5164281643769,416940.472150584,0.0,1.0
2021-05-26,22.42,22.645,22.05,22.26,256386,22.248493585074,22.4717724011597,21.8813239763998,22.0897175380797,258362.396448105,0.0,1.0
2021-05-27,22.5,22.88,22.47,22.74,306623,22.3278816085712,22.7049747201826,22.2981110997597,22.5660456790626,308986.657173586,0.0,1.0
2021-05-28,22.27,22.6,22.26,22.6,227178,22.0996410410169,22.4271166379426,22.0897175380797,22.4271166379426,228929.241457363,0.0,1.0
2021-06-01,22.61,23.0,22.48,22.52,1088347,22.4370401408797,22.8240567554283,22.3080346026969,22.3477286144455,1096736.71373283,0.0,1.0
2021-06-02,22.36,22.59,22.34,22.59,253778,22.1889525674512,22.4171931350055,22.1691055615769,22.4171931350055,255734.292222691,0.0,1.0
2021-06-03,22.26,22.45,22.14,22.27,184573,22.0897175380797,22.2782640938855,21.970635502834,22.0996410410169,185995.813342445,0.0,1.0
2021-06-04,22.28,22.36,22.11,22.22,477908,22.109564543954,22.1889525674512,21.9408649940226,22.0500235263312,481592.037637471,0.0,1.0
2021-06-07,22.2,22.3832,22.13,22.36,286212,22.0301765204569,22.2119750942653,21.9607119998969,22.1889525674512,288418.315400235,0.0,1.0
2021-06-08,22.26,22.31,21.97,22.22,197296,22.0897175380797,22.1393350527655,21.8019359529026,22.0500235263312,198816.89081941,0.0,1.0
2021-06-09,22.26,22.37,22.11,22.3,339142,22.0897175380797,22.1988760703883,21.9408649940226,22.1294115498283,341756.335588539,0.0,1.0
2021-06-10,22.3,22.525,22.21,22.41,313020,22.1393350527655,22.3627139938808,22.0499834763193,22.2485425350885,315291.583209861,0.01,1.0
2021-06-11,22.73,22.87,22.37,22.37,195575,22.5662370291192,22.7052283702577,22.2088307233347,22.2088307233347,196994.285944249,0.0,1.0
2021-06-14,22.3,22.76,22.25,22.71,582614,22.1393350527655,22.5960208879346,22.0896952880732,22.5463811232423,586842.024344227,0.0,1.0
2021-06-15,22.72,22.835,22.31,22.38,356241,22.5563090761808,22.6704805349731,22.1492630057039,22.2187586762731,358826.237602275,0.0,1.0
2021-06-16,23.18,23.21,22.49,22.69,387794,23.0129949113499,23.0427787701653,22.3279661585962,22.5265252173654,390608.217427912,0.0,1.0
2021-06-17,22.91,23.57,22.63,23.21,679248,22.7449401820115,23.4001850759499,22.4669574997346,23.0427787701653,684177.29637765,0.0,1.0
2021-06-18,22.68,22.865,22.5,22.84,610990,22.5165972644269,22.7002643937884,22.3378941115347,22.6754445114423,615423.948710605,0.0,1.0
2021-06-21,23.88,24.25,22.76,22.83,645961,23.7079516170421,24.0752858757651,22.5960208879346,22.6655165585038,650648.732930245,0.0,1.0
2021-06-22,23.8,23.805,23.02,23.62,594081,23.6285279935344,23.6334919700037,22.8541476643346,23.4498248406422,598392.240255888,0.0,1.0
2021-06-23,23.85,24.13,23.66,23.81,407346,23.6781677582267,23.9561504405036,23.489536652396,23.6384559464729,410302.106108889,0.0,1.0
2021-06-24,23.82,24.06,23.59,24.06,259313,23.6483838994114,23.8866547699344,23.4200409818268,23.8866547699344,261194.832013605,0.0,1.0
2021-06-25,23.93,24.18,23.64,23.89,1239010,23.7575913817344,24.0057902051959,23.4696807465191,23.7178795699806,1248001.48397179,0.0,1.0
2021-06-28,23.62,23.9,23.58,23.9,285612,23.4498248406422,23.727807522919,23.4101130288883,23.727807522919,287684.683610423,0.0,1.0
2021-06-29,23.59,23.815,23.52,23.7,305598,23.4200409818268,23.6434199229421,23.3505453112576,23.5292484641498,307815.721825337,0.0,1.0
2021-06-30,23.43,23.6,23.18,23.51,633320,23.2611937348114,23.4299689347653,23.0129949113499,23.3406173583191,637915.997311576,0.0,1.0
2021-07-01,23.95,24.12,23.335,23.64,349108,23.7774472876113,23.9462224875652,23.1668781818961,23.4696807465191,351641.473488047,0.0,1.0
2021-07-02,24.11,24.23,23.875,24.04,383897,23.9362945346267,24.0554299698882,23.7029876405729,23.8667988640575,386682.936935391,0.0,1.0
2021-07-06,23.99,24.39,23.92,24.14,406931,23.8171590993652,24.2142772169036,23.747663428796,23.9660783934421,409884.094457772,0.0,1.0
2021-07-07,24.18,24.36,23.82,23.88,392696,24.0057902051959,24.1844933580882,23.6483838994114,23.7079516170421,395545.791196025,0.0,1.0
2021-07-08,23.68,24.01,23.3212,23.61,379042,23.5093925582729,23.8370150052421,23.153177606841,23.4398968877037,381792.704245838,0.0,1.0
2021-07-09,24.16,24.22,23.68,23.94,346332,23.985934299319,24.0455020169498,23.5093925582729,23.7675193346729,348845.328082032,0.0,1.0
2021-07-12,24.21,24.33,23.93,23.93,228246,24.0355740640113,24.1547094992728,23.7575913817344,23.7575913817344,229902.379085419,0.0,1.0
2021-07-13,23.84,24.14,23.68,24.0,275561,23.6682398052883,23.9660783934421,23.5093925582729,23.8270870523036,277560.74359751,0.0,1.0
2021-07-14,23.51,24.2,23.48,23.94,474167,23.3406173583191,24.0256461110728,23.3108334995037,23.7675193346729,477608.025480386,0.0,1.0
2021-07-15,23.49,23.8,23.21,23.21,354669,23.3207614524422,23.6285279935344,23.0427787701653,23.0427787701653,357242.82961299,0.0,1.0
2021-07-16,23.72,24.01,23.41,23.68,370006,23.5491043700268,23.8370150052421,23.2413378289345,23.5093925582729,372691.130078422,0.0,1.0
2021-07-19,23.09,23.41,22.85,23.29,677857,22.9236433349038,23.2413378289345,22.6853724643808,23.122202393673,682776.20190367,0.0,1.0
2021-07-20,23.29,23.71,23.01,23.19,619093,23.122202393673,23.5391764170883,22.8442197113961,23.0229228642884,623585.752105752,0.0,1.0
2021-07-21,23.88,23.98,23.375,23.48,384494,23.7079516170421,23.8072311464267,23.2065899936499,23.3108334995037,387284.269358803,0.0,1.0
2021-07-22,23.69,23.95,23.5,23.95,239667,23.5193205112114,23.7774472876113,23.3306894053807,23.7774472876113,241406.261175509,0.0,1.0
2021-07-23,23.92,24.23,23.7382,23.83,234351,23.747663428796,24.0554299698882,23.5671732443748,23.6583118523498,236051.683013271,0.0,1.0
2021-07-26,24.2,24.2,23.86,23.99,173262,24.0256461110728,24.0256461110728,23.6880957111652,23.8171590993652,174519.360712118,0.0,1.0
2021-07-27,24.27,24.31,23.89,24.05,296703,24.0951417816421,24.1348535933959,23.7178795699806,23.8767268169959,298856.170893602,0.0,1.0
2021-07-28,24.45,24.75,24.07,24.45,417290,24.2738449345343,24.5716835226881,23.8965827228729,24.2738449345343,420318.269623804,0.0,1.0
2021-07-29,24.72,25.1,24.21,24.41,401738,24.5418996638728,24.9191618755342,24.0355740640113,24.2341331227805,404653.408905383,0.0,1.0
2021-07-30,24.99,25.09,24.72,24.72,470193,24.8099543932112,24.9092339225958,24.5418996638728,24.5418996638728,473605.186199585,0.0,1.0
2021-08-02,25.06,25.36,24.88,25.1,366515,24.8794500637804,25.1772886519342,24.7007469108881,24.9191618755342,369174.795924101,0.0,1.0
2021-08-03,25.3,25.3,24.93,25.22,661939,25.1177209343034,25.1177209343034,24.7503866755804,25.0382973107957,666742.685126677,0.0,1.0
2021-08-04,25.73,25.79,25.1,25.17,598535,25.5446229106572,25.604190628288,24.9191618755342,24.9886575461034,602878.562892193,0.0,1.0
2021-08-05,26.18,26.19,25.72,25.88,357216,25.9913807928879,26.0013087458264,25.5346949577187,25.6935422047341,359808.313168148,0.0,1.0
2021-08-06,26.4,26.54,26.135,26.18,424259,26.209795757534,26.3487870986724,25.9467050046648,25.9913807928879,427337.843591568,0.0,1.0
2021-08-09,26.72,26.78,26.14,26.41,383500,26.5274902515647,26.5870579691955,25.9516689811341,26.2197237104725,386283.055910108,0.0,1.0
2021-08-10,26.62,26.98,26.5625,26.71,435081,26.4282107221801,26.7856170279647,26.371124992784,26.5175622986263,438238.378744265,0.0,1.0
2021-08-11,26.66,26.84,26.42,26.65,392868,26.467922533934,26.6466256868262,26.2296516634109,26.4579945809955,395719.039398414,0.0,1.0
2021-08-12,26.77,26.8,26.45,26.73,314685,26.577130016257,26.6069138750724,26.2594355222263,26.5374182045032,316968.666099276,0.0,1.0
2021-08-13,26.73,26.88,26.65,26.81,177996,26.5374182045032,26.6863374985801,26.4579945809955,26.6168418280109,179287.715305803,0.0,1.0
2021-08-16,26.98,26.98,26.335,26.61,310636,26.7856170279647,26.7856170279647,26.145264063434,26.4182827692417,312890.282544177,0.0,1.0
2021-08-17,26.57,26.86,26.4,26.78,433326,26.3785709574878,26.6664815927032,26.209795757534,26.5870579691955,436470.642725693,0.0,1.0
2021-08-18,26.15,26.72,26.14,26.5,355338,25.9615969340725,26.5274902515647,25.9516689811341,26.3090752869186,357916.684539728,0.0,1.0
2021-08-19,26.16,26.19,25.65,25.76,492484,25.971524887011,26.0013087458264,25.4651992871495,25.5744067694726,496057.951777922,0.0,1.0
2021-08-20,26.3,26.46,26.12,26.2,365672,26.1105162281494,26.2693634751648,25.9318130752571,26.0112366987648,368325.678280993,0.0,1.0
2021-08-23,26.38,26.57,26.29,26.43,210784,26.1899398516571,26.3785709574878,26.1005882752109,26.2395796163494,212313.657514879,0.0,1.0
2021-08-24,26.86,26.935,26.37,26.38,365155,26.6664815927032,26.7409412397416,26.1800118987186,26.1899398516571,367804.926416832,0.0,1.0
2021-08-25,27.33,27.5,26.93,27.0,695395,27.1330953808108,27.3018705807646,26.7359772632724,26.8054729338416,700441.475005499,0.0,1.0
2021-08-26,27.26,27.4,27.16,27.33,365209,27.0635997102416,27.20259105138,26.964320180857,27.1330953808108,367859.318294326,0.0,1.0
2021-08-27,27.61,27.67,27.19,27.28,442247,27.4110780630877,27.4706457807184,26.9941040396723,27.0834556161185,445456.382339184,0.0,1.0
2021-08-30,27.25,27.68,27.16,27.68,372820,27.0536717573031,27.4805737336569,26.964320180857,27.4805737336569,375525.551250081,0.0,1.0
2021-08-31,27.19,27.48,27.0,27.35,319418,26.9941040396723,27.2820146748877,26.8054729338416,27.1529512866877,321736.013435971,0.0,1.0
2021-09-01,27.18,27.285,27.09,27.14,332048,26.9841760867339,27.0884195925877,26.8948245102877,26.94446427498,334457.669227742,0.0,1.0
2021-09-02,27.34,27.56,27.12,27.24,309357,27.1430233337492,27.3614382983953,26.9246083691031,27.0437438043646,311602.00085315,0.0,1.0
2021-09-03,27.4,27.53,27.06,27.26,351951,27.20259105138,27.33165443958,26.8650406514724,27.0635997102416,354505.105112433,0.0,1.0
2021-09-07,27.15,27.4,27.125,27.39,311076,26.9543922279185,27.20259105138,26.9295723455723,27.1926630984415,313333.475620059,0.0,1.0
2021-09-08,26.91,27.17,26.74,27.04,305673,26.7161213573955,26.9742481337954,26.5473461574416,26.8451847455954,307891.266099635,0.0,1.0
2021-09-09,26.84,27.27,26.8,26.82,326505,26.6565536397647,27.0836146705061,26.6168270322539,26.6366903360093,328751.957902288,0.01,1.0
2021-09-10,26.65,27.095,26.55,27.04,246340,26.4678522540883,26.9098107626462,26.3685357353112,26.8551866773188,248035.274527647,0.0,1.0
2021-09-13,27.0,27.02,26.67,26.86,512896,26.815460069808,26.8353233735634,26.4877155578437,26.6764169435201,516425.672501958,0.0,1.0
2021-09-14,26.6,27.16,26.47,27.06,800177,26.4181939946997,26.9743664998513,26.2890825202896,26.8750499810743,805683.696783753,0.0,1.0
2021-09-15,26.84,27.02,26.605,26.65,451833,26.6565536397647,26.8353233735634,26.4231598206386,26.4678522540883,454942.446194896,0.0,1.0
2021-09-16,26.66,26.95,26.555,26.86,181288,26.477783905966,26.7658018104195,26.3735015612501,26.6764169435201,182535.596527434,0.0,1.0
2021-09-17,26.53,26.78,26.27,26.74,977011,26.3486724315558,26.5969637284985,26.0904494827354,26.5572371209876,983734.641558543,0.0,1.0
2021-09-20,26.14,26.19,25.82,26.17,658857,25.9613380083252,26.0109962677138,25.6435251482386,25.9911329639584,663391.153972,0.0,1.0
2021-09-21,26.25,26.41,25.9,26.38,472102,26.07058617898,26.2294926090233,25.7229783632603,26.1996976533902,475350.934379522,0.0,1.0
2021-09-22,26.59,26.83,26.36,26.41,269358,26.408262342822,26.646621987887,26.1798343496348,26.2294926090233,271211.680913446,0.0,1.0
2021-09-23,27.0,27.13,26.76,26.79,288442,26.815460069808,26.9445715442182,26.5771004247431,26.6068953803762,290427.014107752,0.0,1.0
2021-09-24,26.68,27.11,26.65,26.88,290474,26.4976472097214,26.9247082404628,26.4678522540883,26.6962802472755,292472.998023642,0.0,1.0
2021-09-27,26.8,27.015,26.69,26.69,291475,26.6168270322539,26.8303575476246,26.5075788615991,26.5075788615991,293480.88675386,0.0,1.0
2021-09-28,26.16,26.9,26.15,26.77,398185,25.9812013120807,26.7161435510309,25.9712696602029,26.5870320766208,400925.248793501,0.0,1.0
2021-09-29,26.04,26.25,25.87,26.25,464801,25.8620214895482,26.07058617898,25.6931834076272,26.07058617898,467999.690004567,0.0,1.0
2021-09-30,26.13,26.66,26.1,26.25,581830,25.9514063564475,26.477783905966,25.9216114008144,26.07058617898,585834.065837547,0.0,1.0
2021-10-01,26.12,26.47,25.84,26.15,699324,25.9414747045698,26.2890825202896,25.663388451994,25.9712696602029,704136.641730018,0.0,1.0
2021-10-04,25.94,26.41,25.93,26.01,575438,25.7627049707711,26.2294926090233,25.7527733188934,25.8322265339151,579398.077062761,0.0,1.0
2021-10-05,26.13,26.505,25.95,26.0,343430,25.9514063564475,26.3238433018615,25.7726366226488,25.8222948820373,345793.433185963,0.0,1.0
2021-10-06,26.5,26.571,25.84,25.89,965710,26.3188774759227,26.3893922042544,25.663388451994,25.7130467113826,972355.869790104,0.0,1.0
2021-10-07,26.57,27.13,26.48,26.89,426433,26.3883990390666,26.9445715442182,26.2990141721673,26.7062118991532,429367.647246279,0.0,1.0
2021-10-08,26.61,26.699,26.29,26.43,309219,26.4281256465775,26.516517348289,26.1103127864908,26.2493559127787,311346.998271351,0.0,1.0
2021-10-11,26.31,26.81,26.27,26.61,196626,26.1301760902463,26.6267586841316,26.0904494827354,26.4281256465775,197979.150317744,0.0,1.0
2021-10-12,26.2,26.39,26.09,26.23,270076,26.0209279195915,26.2096293052679,25.9116797489367,26.0507228752246,271934.622080575,0.0,1.0
2021-10-13,26.1,26.245,25.9,26.24,334874,25.9216114008144,26.0656203530412,25.7229783632603,26.0606545271023,337178.552091303,0.0,1.0
2021-10-14,26.71,26.82,26.18,26.3,521726,26.5274421653545,26.6366903360093,26.0010646158361,26.1202444383685,525316.439223072,0.0,1.0
2021-10-15,26.76,27.05,26.71,27.0,330952,26.5771004247431,26.8651183291965,26.5274421653545,26.815460069808,333229.561481992,0.0,1.0
2021-10-18,26.52,26.68,26.45,26.45,324571,26.3387407796781,26.4976472097214,26.2692192165341,26.2692192165341,326804.648407539,0.0,1.0
2021-10-19,26.63,26.77,26.46,26.57,304923,26.4479889503329,26.5870320766208,26.2791508684119,26.3883990390666,307021.43385075,0.0,1.0
2021-10-20,26.76,26.94,26.465,26.65,569529,26.5771004247431,26.7558701585418,26.2841166943507,26.4678522540883,573448.412220737,0.0,1.0
2021-10-21,26.93,27.12,26.665,26.77,400702,26.7459385066641,26.9346398923405,26.4827497319048,26.5870320766208,403459.570405851,0.0,1.0
2021-10-22,26.98,27.05,26.85,27.03,356661,26.7955967660526,26.8651183291965,26.6664852916424,26.8452550254411,359115.486921756,0.0,1.0
2021-10-25,27.08,27.375,26.95,26.95,431338,26.8949132848297,27.187897015222,26.7658018104195,26.7658018104195,434306.402712537,0.0,1.0
2021-10-26,27.05,27.39,27.01,27.23,289992,26.8651183291965,27.2027944930386,26.8253917216857,27.0438880629953,291987.680972727,0.0,1.0
2021-10-27,26.76,27.12,26.71,26.97,488190,26.5771004247431,26.9346398923405,26.5274421653545,26.7856651141749,491549.64955611,0.0,1.0
2021-10-28,28.85,29.25,27.1,27.25,2604034,28.6528156671837,29.050081742292,26.9147765885851,27.0637513667507,2621954.56714025,0.0,1.0
2021-10-29,29.98,30.25,28.65,28.84,2550426,29.7750923293646,30.0432469300627,28.4541826296296,28.642884015306,2567977.64501279,0.0,1.0
2021-11-01,29.82,30.72,29.54,30.24,904082,29.6161858993213,30.5100345683149,29.3380996467455,30.033315278185,910303.755238713,0.0,1.0
2021-11-02,30.37,30.71,29.96,29.96,1010841,30.1624267525952,30.5001029164372,29.7552290256092,29.7552290256092,1017797.45448892,0.0,1.0
2021-11-03,30.13,30.5,30.0,30.35,714475,29.9240671075302,30.2915382270053,29.79495563312,30.1425634488397,719391.908614683,0.0,1.0
2021-11-04,30.05,30.475,29.59,30.11,4776400,29.8446138925085,30.2667090973111,29.387757906134,29.9042038037748,4809270.460558,0.0,1.0
2021-11-05,30.29,30.58,30.0225,30.27,3311688,30.0829735375735,30.370991442027,29.8173018498449,30.0631102338181,3334478.53466719,0.0,1.0
2021-11-08,30.23,30.4789,30.07,30.36,1202452,30.0233836263073,30.2705824415434,29.864477196264,30.1524951007175,1210727.09233709,0.0,1.0
2021-11-09,30.31,30.445,30.13,30.35,1902329,30.1028368413289,30.236914141678,29.9240671075302,30.1425634488397,1915420.53972926,0.0,1.0
2021-11-10,30.29,30.48,30.16,30.25,1263371,30.0829735375735,30.2716749232499,29.9538620631633,30.0432469300627,1272065.32765799,0.0,1.0
2021-11-11,30.63,30.77,30.28,30.46,1529868,30.4206497014155,30.5596928277034,30.0730418856958,30.2518116194945,1540396.31960325,0.0,1.0
2021-11-12,30.77,30.88,30.41,30.7,1159410,30.5596928277034,30.6689409983582,30.202153360106,30.4901712645595,1167388.88381952,0.0,1.0
2021-11-15,30.63,30.85,30.49,30.75,1604128,30.4206497014155,30.6391460427251,30.2816065751276,30.539829523948,1615167.36566326,0.0,1.0
2021-11-16,30.5,30.85,30.42,30.51,2021420,30.2915382270053,30.6391460427251,30.2120850119837,30.3014698788831,2035331.10593358,0.0,1.0
2021-11-17,30.4,30.62,30.185,30.5,2614022,30.1922217082283,30.4107180495378,29.9786911928576,30.2915382270053,2632011.30304177,0.0,1.0
2021-11-18,30.46,30.49,30.17,30.37,1233401,30.2518116194945,30.2816065751276,29.963793715041,30.1624267525952,1241889.07866232,0.0,1.0
2021-11-19,30.38,30.47,30.26,30.3,935493,30.1723584044729,30.2617432713722,30.0531785819404,30.0929051894512,941930.920977885,0.0,1.0
2021-11-22,30.27,30.58,30.25,30.51,935122,30.0631102338181,30.370991442027,30.0432469300627,30.3014698788831,941557.367812141,0.0,1.0
2021-11-23,30.4,30.62,30.23,30.26,1456172,30.1922217082283,30.4107180495378,30.0233836263073,30.0531785819404,1466193.15490571,0.0,1.0
2021-11-24,30.46,30.5,30.32,30.32,526874,30.2518116194945,30.2915382270053,30.1127684932066,30.1127684932066,530499.866978484,0.0,1.0
2021-11-26,30.15,30.31,29.8,30.2,1071084,29.9439304112856,30.1028368413289,29.5963225955659,29.9935886706741,1078455.03768032,0.0,1.0
2021-11-29,30.44,30.65,30.05,30.39,2801246,30.2319483157391,30.4405130051709,29.8446138925085,30.1822900563506,2820523.75022114,0.0,1.0
2021-11-30,30.03,30.58,30.01,30.2,2944984,29.8247505887531,30.370991442027,29.8048872849977,29.9935886706741,2965250.93334225,0.0,1.0
2021-12-01,30.24,30.58,30.2,30.47,5922817,30.033315278185,30.370991442027,29.9935886706741,30.2617432713722,5963576.92852162,0.0,1.0
2021-12-02,30.2,30.79,30.09,30.4,8500045,29.9935886706741,30.5795561314588,29.8843405000194,30.1922217082283,8558541.02083446,0.0,1.0
2021-12-03,27.33,29.98,26.92,29.8,1571399,27.1432045817723,29.7750923293646,26.7360068547864,29.5963225955659,1582213.12964793,0.0,1.0
2021-12-06,28.14,28.58,27.05,27.36,1077709,27.9476683838666,28.3846610664857,26.8651183291965,27.1729995374055,1085125.62992578,0.0,1.0
2021-12-07,28.7,29.4688,26.8,26.95,9019501,28.5038408890181,29.2673862853762,26.6168270322539,26.7658018104195,9081571.83826173,0.0,1.0
2021-12-08,29.78,30.0,28.63,28.98,1391454,29.5764592918105,29.79495563312,28.4343193258742,28.7819271415939,1401029.77544285,0.0,1.0
2021-12-09,30.31,31.17,29.3,29.67,3977743,30.1028368413289,30.9569589028117,29.0997400016805,29.4672111211557,4005117.22418377,0.0,1.0
2021-12-10,29.34,30.435,28.59,30.34,1607502,29.1394666091914,30.2269824898003,28.3945927183634,30.132631796962,1618564.58501966,0.0,1.0
2021-12-13,28.55,29.175,28.35,29.07,1144774,28.3548661108525,28.9755943532092,28.1562330732984,28.8713120084933,1152652.16108676,0.0,1.0
2021-12-14,27.41,28.14,27.38,28.08,1638465,27.222657796794,27.9476683838666,27.1928628411609,27.8880784726003,1649740.66769076,0.0,1.0
2021-12-15,27.12,27.41,26.52,27.41,1638398,26.9346398923405,27.222657796794,26.3387407796781,27.222657796794,1649673.20660692,0.0,1.0
2021-12-16,26.46,27.35,26.41,27.13,1133147,26.2890825202896,27.1733335952351,26.2394054936072,26.9547546778328,1140514.11253548,0.01,1.0
2021-12-17,26.31,26.49,25.79,26.28,1848364,26.1400514402426,26.318888736299,25.6234103627463,26.1102452242332,1860381.06891915,0.0,1.0
2021-12-20,24.85,25.935,24.55,25.85,2119949,24.6894822611185,25.7674737401251,24.3914201010245,25.6830227947651,2133731.76856619,0.0,1.0
2021-12-21,25.28,25.43,24.88,25.16,2057557,25.1167046905865,25.2657357706335,24.7192884771279,24.997479826549,2070934.12932847,0.0,1.0
2021-12-22,25.43,25.601,25.09,25.22,1111043,25.2657357706335,25.4356312018871,24.9279319891937,25.0570922585677,1118266.40421213,0.0,1.0
2021-12-23,25.66,25.9,25.4,25.42,778448,25.4942500933723,25.7326998214475,25.2359295546241,25.2558003652971,783509.050348293,0.0,1.0
2021-12-27,26.02,26.06,25.5,25.71,694840,25.851924685485,25.8916663068309,25.3352836079888,25.5439271200546,699357.476085762,0.0,1.0
2021-12-28,25.79,26.12,25.64,26.03,622414,25.6234103627463,25.9512787388497,25.4743792826993,25.8618600908215,626460.601175009,0.0,1.0
2021-12-29,25.64,25.89,25.41,25.82,5952312,25.4743792826993,25.722764416111,25.2458649599606,25.6532165787557,5991010.7322477,0.0,1.0
2021-12-30,25.92,26.39,25.735,25.76,1037640,25.7525706321204,26.2195346829343,25.5687656333958,25.5936041467369,1044386.17737267,0.0,1.0
2021-12-31,25.6,26.05,25.56,25.7,674433,25.4346376613535,25.8817309014944,25.3948960400076,25.5339917147181,678817.800743981,0.0,1.0
2022-01-03,25.38,26.0,25.25,25.83,683178,25.2160587439512,25.8320538748121,25.0868984745772,25.6631519840922,687619.656032062,0.0,1.0
2022-01-04,25.31,25.725,25.25,25.42,695392,25.1465109065959,25.5588302280593,25.0868984745772,25.2558003652971,699913.064892969,0.0,1.0
2022-01-05,24.3,25.44,24.3,25.41,590396,24.1430349676129,25.27567117597,24.1430349676129,25.2458649599606,594234.437354108,0.0,1.0
2022-01-06,24.26,24.56,24.02,24.37,511916,24.103293346267,24.401355506361,23.8648436181918,24.2125828049681,515244.202590407,0.0,1.0
2022-01-07,24.29,24.39,23.83,24.2,709535,24.1330995622764,24.2324536156411,23.6760709167989,24.0436809142482,714148.015074708,0.0,1.0
2022-01-10,24.35,24.36,23.71,24.08,635243,24.1927119942952,24.2026473996317,23.5568460527614,23.9244560502106,639373.008435247,0.0,1.0
2022-01-11,24.62,24.83,23.97,24.23,529452,24.4609679383798,24.6696114504456,23.8151665915095,24.0734871302576,532894.212233835,0.0,1.0
2022-01-12,24.53,24.96,24.23,24.59,525824,24.3715492903516,24.7987717198196,24.0734871302576,24.4311617223704,529242.6249285,0.0,1.0
2022-01-13,24.53,24.99,24.46,24.68,442926,24.3715492903516,24.828577935829,24.3020014529963,24.5205803703986,445805.666704222,0.0,1.0
2022-01-14,24.44,24.52,24.06,24.23,525707,24.2821306423234,24.3616138850151,23.9045852395377,24.0734871302576,529124.864257407,0.0,1.0
2022-01-18,23.87,24.11,23.59,24.08,498396,23.7158125381448,23.95426226622,23.4376211887238,23.9244560502106,501636.302819698,0.0,1.0
2022-01-19,23.37,24.05,23.34,23.92,426916,23.2190422713215,23.8946498342012,23.1892360553121,23.7654895648271,429691.57829231,0.0,1.0
2022-01-20,22.49,23.57,22.45,23.42,671873,22.3447266017125,23.4177503780508,22.3049849803666,23.2687192980038,676241.157000414,0.0,1.0
2022-01-21,21.84,22.54,21.84,22.4,745539,21.6989252548422,22.3944036283948,21.6989252548422,22.2553079536843,750386.093724457,0.0,1.0
2022-01-24,21.94,22.03,20.72,21.41,709022,21.7982793082068,21.887697956235,20.586159857158,21.2717028253741,713631.679824534,0.0,1.0
2022-01-25,21.05,21.58,20.83,21.47,932595,20.9140282332613,21.4406047160941,20.6954493158591,21.3313152573929,938658.231262164,0.0,1.0
2022-01-26,20.89,21.695,20.7,21.42,575225,20.7550617478779,21.5548618774634,20.566289046485,21.2816382307106,578964.803669092,0.0,1.0
2022-01-27,20.52,21.38,20.5,21.1,663004,20.3874517504286,21.2418966093647,20.3675809397557,20.9637052599437,667314.495531007,0.0,1.0
2022-01-28,20.81,20.85,19.93,20.36,498400,20.6755785051862,20.715320126532,19.8012628355771,20.2284852650452,501640.328825546,0.0,1.0
2022-01-31,21.58,21.66,20.73,20.73,1521389,21.4406047160941,21.5200879587858,20.5960952624944,20.5960952624944,1531280.25327361,0.0,1.0
2022-02-01,22.07,22.13,21.42,21.58,744026,21.9274395775809,21.9870520095997,21.2816382307106,21.4406047160941,748863.257011951,0.0,1.0
2022-02-02,21.62,22.07,21.37,22.02,809545,21.4803463374399,21.9274395775809,21.2319612040283,21.8777625508986,814808.226322388,0.0,1.0
2022-02-03,22.68,23.47,21.72,21.72,1625016,22.5334993031053,23.3183963246862,21.5797003908046,21.5797003908046,1635580.98031055,0.0,1.0
2022-02-04,23.45,23.615,22.41,22.41,906333,23.2985255140132,23.4624597020649,22.2652433590208,22.2652433590208,912225.489858438,0.0,1.0
2022-02-07,23.72,23.91,23.14,23.26,1120891,23.5667814580978,23.7555541594907,22.9905279485828,23.1097528126204,1128178.43061316,0.0,1.0
2022-02-08,24.09,24.15,23.72,23.72,1018754,23.9343914555471,23.9940038875659,23.5667814580978,23.5667814580978,1025377.3907551,0.0,1.0
2022-02-09,24.72,24.99,24.43,24.47,848413,24.5603219917444,24.828577935829,24.2721952369869,24.3119368583328,853928.925160252,0.0,1.0
2022-02-10,24.26,24.98,24.12,24.22,1013083,24.103293346267,24.8186425304926,23.9641976715565,24.0635517249211,1019669.52096222,0.0,1.0
2022-02-11,23.92,24.74,23.625,24.24,954864,23.7654895648271,24.5801928024174,23.4723951074014,24.0834225355941,961072.012326802,0.0,1.0
2022-02-14,24.34,24.55,23.81,23.81,914276,24.1827765889587,24.3914201010245,23.656200106126,23.656200106126,920220.130973729,0.0,1.0
2022-02-15,24.83,25.07,24.645,24.71,978785,24.6696114504456,24.9080611785208,24.4858064517209,24.550386586408,985148.533807208,0.0,1.0
2022-02-16,25.26,25.41,24.57,24.61,764433,25.0968338799136,25.2458649599606,24.4112909116974,24.4510325330433,769402.932353731,0.0,1.0
2022-02-17,24.13,25.12,24.07,25.02,568895,23.9741330768929,24.9577382052031,23.9145206448741,24.8583841518384,572593.64941254,0.0,1.0
2022-02-18,24.32,24.495,23.95,24.13,495334,24.1629057782858,24.336775371674,23.7952957808365,23.9741330768929,498554.395342042,0.0,1.0
2022-02-22,24.25,24.48,23.99,24.32,530954,24.0933579409305,24.3218722636693,23.8350374021824,24.1629057782858,534405.977430257,0.0,1.0
2022-02-23,23.6,24.5,23.49,24.5,430119,23.4475565940602,24.3417430743422,23.3382671353591,24.3417430743422,432915.402476155,0.0,1.0
2022-02-24,23.8,23.89,22.58,22.95,569731,23.6462647007896,23.7356833488177,22.4341452497407,22.8017552471899,573435.084635047,0.0,1.0
2022-02-25,24.35,24.39,23.7,24.0,268813,24.1927119942952,24.2324536156411,23.5469106474249,23.8449728075189,270560.677593463,0.0,1.0
2022-02-28,23.87,24.41,23.66,24.03,646525,23.7158125381448,24.252324426314,23.507169026079,23.8747790235283,650728.357933261,0.0,1.0
2022-03-01,23.1,23.84,22.88,23.77,783223,22.9507863272369,23.6860063221354,22.7322074098347,23.6164584847802,788315.094830923,0.0,1.0
2022-03-02,24.37,24.535,23.29,23.34,603258,24.2125828049681,24.3765169930198,23.1395590286298,23.1892360553121,607180.059162605,0.0,1.0
2022-03-03,24.3,24.7,24.08,24.49,565767,24.1430349676129,24.5404511810715,23.9244560502106,24.3318076690057,569445.312838369,0.0,1.0
2022-03-04,23.16,23.92,22.91,23.89,1002535,23.0103987592557,23.7654895648271,22.7620136258441,23.7356833488177,1009052.94353756,0.0,1.0
2022-03-07,21.32,23.14,21.29,23.05,1104772,21.1822841773459,22.9905279485828,21.1524779613365,22.9011093005546,1111954.63354185,0.0,1.0
2022-03-08,21.8,22.51,21.38,21.42,1015786,21.6591836334963,22.3645974123854,21.2418966093647,21.2816382307106,1022390.0944149,0.0,1.0
2022-03-09,23.25,23.545,22.45,22.45,843147,23.0998174072839,23.3929118647097,22.3049849803666,22.3049849803666,848628.688459618,0.0,1.0
2022-03-10,23.67,23.76,22.71,22.71,823492,23.527039836752,23.6164962619868,22.5728379675808,22.5728379675808,828495.882833127,0.01,1.0
2022-03-11,23.63,24.19,23.6,23.96,572310,23.4872814255365,24.043899182553,23.4574626171249,23.8152883180641,575787.595634478,0.0,1.0
2022-03-14,24.09,25.09,23.88,23.88,858426,23.9445031545144,24.938463434901,23.7357714956332,23.7357714956332,863642.156471356,0.0,1.0
2022-03-15,24.48,24.63,23.91,24.34,710008,24.3321476638651,24.4812417059231,23.7655903040448,24.192993224611,714322.306444489,0.0,1.0
2022-03-16,25.39,25.78,24.78,24.78,1361814,25.236651519017,25.6242960283678,24.6303357479811,24.6303357479811,1370088.95312221,0.0,1.0
2022-03-17,26.0,26.48,25.14,25.14,1107505,25.8429672900529,26.3200682246384,24.9881614489203,24.9881614489203,1114234.66495983,0.0,1.0
2022-03-18,25.77,25.9,25.06,25.49,3710371,25.6143564255639,25.7435712620142,24.9086446264894,25.3360475470557,3732916.77063461,0.0,1.0
2022-03-21,25.27,25.95,25.16,25.85,602987,25.1173762853706,25.7932692760335,25.0080406545281,25.6938732479949,606651.001954967,0.0,1.0
2022-03-22,25.48,25.94,25.4,25.43,433807,25.3261079442518,25.7833296732297,25.2465911218209,25.2764099302325,436442.993306785,0.0,1.0
2022-03-23,24.63,25.32,24.59,25.235,689585,24.4812417059231,25.1670742993899,24.4414832947077,25.0825876755571,693775.207729382,0.0,1.0
2022-03-24,24.65,24.87,24.4,24.75,677323,24.5011209115309,24.7197921732159,24.2526308414342,24.6005169395695,681438.698673676,0.0,1.0
2022-03-25,24.07,24.76,23.96,24.53,344554,23.9246239489066,24.6104565423734,23.8152883180641,24.3818456778845,346647.654638644,0.0,1.0
2022-03-28,24.16,24.17,23.47,23.98,521246,24.0140803741414,24.0240199769453,23.3282477806746,23.8351675236718,524413.309349984,0.0,1.0
2022-03-29,24.95,24.95,24.55,24.57,457548,24.7993089956469,24.7993089956469,24.4017248834922,24.4216040890999,460328.253581737,0.0,1.0
2022-03-30,24.38,24.85,24.3,24.77,317111,24.2327516358265,24.6999129676082,24.1532348133955,24.6203961451773,319037.899458763,0.0,1.0
2022-03-31,24.25,24.68,24.21,24.35,577956,24.1035367993762,24.5309397199425,24.0637783881607,24.2029328274149,581467.903098881,0.0,1.0
2022-04-01,24.63,24.79,24.32,24.57,331688,24.4812417059231,24.640275350785,24.1731140190033,24.4216040890999,333703.475425572,0.0,1.0
2022-04-04,24.31,24.58,24.19,24.5,337923,24.1631744161994,24.4315436919038,24.043899182553,24.3520268694729,339976.36190105,0.0,1.0
2022-04-05,23.52,24.35,23.39,24.35,420336,23.377945794694,24.2029328274149,23.2487309582437,24.2029328274149,422890.137859925,0.0,1.0
2022-04-06,22.69,23.32,22.57,23.29,1182307,22.552958761973,23.1791537386166,22.4336835283266,23.149334930205,1189491.19329003,0.0,1.0
2022-04-07,22.23,22.7,21.91,22.7,598667,22.0957370329952,22.5628983647769,21.7776697432715,22.5628983647769,602304.751822799,0.0,1.0
2022-04-08,22.23,22.62,21.98,22.02,511696,22.0957370329952,22.483381542346,21.8472469628985,21.887005374114,514805.279543918,0.0,1.0
2022-04-11,21.92,22.41,21.75,22.15,531714,21.7876093460753,22.2746498834648,21.6186360984096,22.0162202105643,534944.917309136,0.0,1.0
2022-04-12,21.59,22.3,21.33,21.97,664085,21.4596024535477,22.1653142526223,21.2011727806472,21.8373073600947,668120.259032558,0.0,1.0
2022-04-13,22.38,22.45,21.27,21.55,609865,22.2448310750532,22.3144082946802,21.141535163824,21.4198440423323,613570.795568173,0.0,1.0
2022-04-14,21.99,22.6,21.92,22.49,495368,21.8571865657024,22.4635023367382,21.7876093460753,22.3541667058957,498378.063766595,0.0,1.0
2022-04-18,22.1,22.18,21.65,21.94,501901,21.9665221965449,22.0460390189759,21.5192400703709,21.8074885516831,504950.76101508,0.0,1.0
2022-04-19,22.52,22.76,22.06,22.11,441565,22.3839855143073,22.6225359816001,21.9267637853295,21.9764617993488,444248.134169137,0.0,1.0
2022-04-20,22.33,22.86,22.25,22.67,283653,22.1951330610339,22.7219320096388,22.1156162386029,22.5330795563653,285376.594615691,0.0,1.0
2022-04-21,21.75,22.85,21.615,22.68,640148,21.6186360984096,22.7119924068349,21.4844514605574,22.5430191591692,644037.807779385,0.0,1.0
2022-04-22,21.75,21.82,21.375,21.59,613879,21.6186360984096,21.6882133180367,21.2459009932646,21.4596024535477,617609.186315979,0.0,1.0
2022-04-25,21.62,21.965,21.2,21.52,869290,21.4894212619593,21.8323375586927,21.0719579441969,21.3900252339207,874572.170692625,0.0,1.0
2022-04-26,20.76,21.37,20.76,21.35,506652,20.6346154208268,21.2409311918627,20.6346154208268,21.2210519862549,509730.630084045,0.0,1.0
2022-04-27,20.36,20.9,20.26,20.67,440665,20.2370313086722,20.7737698600809,20.1376352806335,20.545158995592,443342.6653916,0.0,1.0
2022-04-28,20.64,20.89,19.99,20.62,237375,20.5153401871804,20.7638302572771,19.8692660049291,20.4954609815727,238817.390074845,0.0,1.0
2022-04-29,20.04,20.83,19.97,20.45,624932,19.9189640189484,20.7041926404539,19.8493867993214,20.326487733907,628729.348980529,0.0,1.0
2022-05-02,20.24,20.4,19.65,20.04,329119,20.1177560750258,20.2767897198876,19.5313195095976,19.9189640189484,331118.865103918,0.0,1.0
2022-05-03,20.31,20.57,19.905,20.17,361778,20.1873332946528,20.4457629675533,19.7847793810962,20.0481788553987,363976.314887824,0.0,1.0
2022-05-04,20.64,20.77,19.68,20.36,468701,20.5153401871804,20.6445550236307,19.5611383180092,20.2370313086722,471549.023888235,0.0,1.0
2022-05-05,21.21,21.31,20.25,20.56,532356,21.0818975470008,21.1812935750395,20.1276956778296,20.4358233647495,535590.818370443,0.0,1.0
2022-05-06,20.25,21.19,20.02,20.98,599002,20.1276956778296,21.0620183413931,19.8990848133407,20.8532866825119,602641.787423327,0.0,1.0
2022-05-09,20.02,20.45,19.78,19.8,823501,19.8990848133407,20.326487733907,19.6605343460479,19.6804135516556,828504.937520904,0.0,1.0
2022-05-10,19.81,20.8,19.52,20.37,766507,19.6903531544595,20.6743738320423,19.4021046731474,20.246970911476,771164.618068873,0.0,1.0
2022-05-11,19.11,20.15,19.07,19.9,441527,18.9945809581888,20.028299649791,18.9548225469734,19.7798095796943,444209.903265197,0.0,1.0
2022-05-12,19.48,19.5,18.69,18.89,533144,19.3623462619319,19.3822254675396,18.5771176404265,18.7759096965038,536383.606588996,0.0,1.0
2022-05-13,19.66,20.19,19.42,19.82,323926,19.5412591124015,20.0680580610064,19.3027086451087,19.7002927572634,325894.310257542,0.0,1.0
2022-05-16,19.47,19.785,19.095,19.48,370678,19.352406659128,19.6655041474498,18.979671553983,19.3623462619319,372930.395021226,0.0,1.0
2022-05-17,20.57,20.57,19.86,19.86,412450,20.4457629675533,20.4457629675533,19.7400511684788,19.7400511684788,414956.219215882,0.0,1.0
2022-05-18,19.88,20.39,19.62,20.11,561042,19.7599303740866,20.2668501170838,19.501500701186,19.9885412385755,564451.12653974,0.0,1.0
2022-05-19,19.86,20.095,19.65,19.65,570829,19.7400511684788,19.9736318343697,19.5313195095976,19.5313195095976,574297.596457224,0.0,1.0
2022-05-20,19.82,20.33,19.353,20.16,290829,19.7002927572634,20.2072125002606,19.2361133063228,20.0382392525948,292596.199001904,0.0,1.0
2022-05-23,19.8,20.2,19.7,20.2,570615,19.6804135516556,20.0779976638103,19.581017523617,20.0779976638103,574082.296103455,0.0,1.0
2022-05-24,19.48,19.83,18.635,19.62,429114,19.3623462619319,19.7102323600672,18.5224498250052,19.501500701186,431721.47667015,0.0,1.0
2022-05-25,19.63,19.81,19.24,19.27,274945,19.5114403039899,19.6903531544595,19.1237957946391,19.1536146030507,276615.681154832,0.0,1.0
2022-05-26,19.93,20.01,19.7,19.71,431866,19.8096283881059,19.8891452105368,19.581017523617,19.5909571264208,434490.198976568,0.0,1.0
2022-05-27,20.28,20.46,19.99,20.11,359793,20.1575144862412,20.3364273367108,19.8692660049291,19.9885412385755,361979.25319515,0.0,1.0
2022-05-31,20.39,20.54,19.84,20.14,435584,20.2668501170838,20.4159441591418,19.7201719628711,20.0183600469871,438230.791104206,0.0,1.0
2022-06-01,20.25,20.46,19.89,20.33,297132,20.1276956778296,20.3364273367108,19.7698699768904,20.2072125002606,298937.498673907,0.0,1.0
2022-06-02,20.75,20.78,19.955,20.2,353578,20.6246758180229,20.6544946264345,19.8344773951156,20.0779976638103,355726.488248061,0.0,1.0
2022-06-03,20.77,20.835,20.31,20.52,228138,20.6445550236307,20.7091624418558,20.1873332946528,20.396064953534,229524.262188077,0.0,1.0
2022-06-06,20.94,21.14,20.74,20.8,409166,20.8135282712964,21.0123203273737,20.6147362152191,20.6743738320423,411652.264254298,0.0,1.0
2022-06-07,21.0,21.02,20.5,20.69,319001,20.8731658881196,20.8930450937273,20.3761857479263,20.5650382011998,320939.383891587,0.0,1.0
2022-06-08,20.67,21.03,20.53,20.67,566733,20.545158995592,20.9029846965312,20.4060045563379,20.545158995592,570176.707443021,0.0,1.0
2022-06-09,20.46,20.92,20.43,20.6,251577,20.3463669395147,20.8038121395233,20.3165335569054,20.4855893916912,252982.04024835,0.01,1.0
2022-06-10,19.72,20.24,19.67,20.13,437254,19.610476835153,20.1275888003801,19.5607545308042,20.0181997308128,439696.033527515,0.0,1.0
2022-06-13,19.08,19.48,18.94,19.18,689897,18.9740313394888,19.3718097742789,18.8348088873122,19.0734759481863,693750.027312575,0.0,1.0
2022-06-14,18.97,19.27,18.58,19.22,372086,18.8646422699215,19.1629760960141,18.4768082960011,19.1132537916653,374164.074728006,0.0,1.0
2022-06-15,18.94,19.31,18.6,19.04,471122,18.8348088873122,19.2027539394931,18.4966972177406,18.9342534960098,473753.183978994,0.0,1.0
2022-06-16,18.16,18.56,17.69,18.56,710441,18.0591409394715,18.4569193742616,17.5917512785931,18.4569193742616,714408.764140116,0.0,1.0
2022-06-17,18.62,18.67,18.25,18.33,918618,18.5165861394801,18.5663084438289,18.1486410872993,18.2281967742573,923748.418372344,0.0,1.0
2022-06-21,18.87,19.24,18.65,19.22,300133,18.765197661224,19.1331427134048,18.5464195220894,19.1132537916653,301809.222169983,0.0,1.0
2022-06-22,18.91,19.1045,18.61,18.61,292325,18.804975504703,18.9983952686197,18.5066416786104,18.5066416786104,293957.615026806,0.0,1.0
2022-06-23,18.88,19.02,18.45,19.02,272029,18.7751421220937,18.9143645742702,18.3475303046943,18.9143645742702,273548.263262216,0.0,1.0
2022-06-24,19.28,19.6,19.04,19.11,1259765,19.1729205568838,19.4911433047159,18.9342534960098,19.003864722098,1266800.7009125,0.0,1.0
2022-06-27,19.21,19.63,19.15,19.47,489349,19.1033093307956,19.5209766873252,19.043642565577,19.3618653134091,492081.980520833,0.0,1.0
2022-06-28,18.82,19.76,18.74,19.46,377720,18.7154753568752,19.650254678632,18.6359196699172,19.3519208525394,379829.540230652,0.0,1.0
2022-06-29,18.57,19.17,18.49,19.17,359822,18.4668638351314,19.0635314873165,18.3873081481733,19.0635314873165,361831.581131191,0.0,1.0
2022-06-30,18.01,18.32,17.6525,17.99,488731,17.9099740264252,18.2182523133875,17.5544595503315,17.8900851046857,491460.529033323,0.0,1.0
2022-07-01,18.12,18.228,17.75,17.85,397858,18.0193630959925,18.1267632733858,17.6514180438116,17.7508626525091,400080.009576106,0.0,1.0
2022-07-05,18.05,18.1,17.62,17.81,365686,17.9497518699042,17.999474174253,17.5221400525048,17.7110848090301,367728.331168025,0.0,1.0
2022-07-06,17.85,18.16,17.73,18.1,288609,17.7508626525091,18.0591409394715,17.6315291220721,17.999474174253,290220.861422293,0.0,1.0
2022-07-07,17.99,18.23,17.89,17.89,208159,17.8900851046857,18.1287521655598,17.7906404959882,17.7906404959882,209321.553703463,0.0,1.0
2022-07-08,17.68,17.99,17.58,17.98,236850,17.5818068177233,17.8900851046857,17.4823622090258,17.8801406438159,238172.790965875,0.0,1.0
2022-07-11,17.29,17.57,17.21,17.47,227500,17.193972843803,17.4724177481561,17.114417156845,17.3729731394585,228770.571858713,0.0,1.0
2022-07-12,17.27,17.7,17.185,17.19,332360,17.1740839220635,17.6016957394628,17.0895560046706,17.0945282351054,334216.207749283,0.0,1.0
2022-07-13,17.06,17.1,16.62,17.0,157494,16.9652502437987,17.0050280872777,16.5276939655295,16.9055834785801,158373.593161829,0.0,1.0
2022-07-14,17.18,17.25,16.68,16.86,190385,17.0845837742357,17.154195000324,16.587360730748,16.7663610264036,191448.287135478,0.0,1.0
2022-07-15,17.6,17.68,17.15,17.5,188353,17.5022511307653,17.5818068177233,17.0547503916264,17.4028065220678,189404.938555184,0.0,1.0
2022-07-18,17.36,18.07,17.305,17.77,202587,17.2635840698912,17.9696407916437,17.2088895351076,17.6713069655511,203718.434466555,0.0,1.0
2022-07-19,18.12,18.2,17.55,17.59,158978,18.0193630959925,18.0989187829505,17.4525288264166,17.4923066698956,159865.8811998,0.0,1.0
2022-07-20,18.61,18.69,17.93,17.93,276511,18.5066416786104,18.5861973655684,17.8304183394672,17.8304183394672,278055.294924065,0.0,1.0
2022-07-21,18.69,18.81,18.56,18.64,235986,18.5861973655684,18.7055308960054,18.4569193742616,18.5364750612196,237303.965585276,0.0,1.0
2022-07-22,18.71,18.9,18.49,18.65,152089,18.6060862873079,18.7950310438332,18.3873081481733,18.5464195220894,152938.406608439,0.0,1.0
2022-07-25,18.95,18.99,18.69,18.84,136540,18.844753348182,18.884531191661,18.5861973655684,18.7353642786147,137302.566512478,0.0,1.0
2022-07-26,18.66,18.86,18.63,18.8,159200,18.5563639829591,18.7552532003542,18.5265306003499,18.6955864351357,160089.121054538,0.0,1.0
2022-07-27,18.87,19.055,18.6,18.71,313757,18.765197661224,18.9491701873144,18.4966972177406,18.6060862873079,315509.311273293,0.0,1.0
2022-07-28,19.02,19.25,18.3,19.0,201762,18.9143645742702,19.1430871742746,18.198363391648,18.8944756525307,202888.826898277,0.0,1.0
2022-07-29,18.91,19.03,18.6,19.02,429875,18.804975504703,18.92430903514,18.4966972177406,18.9143645742702,432275.822319843,0.0,1.0
2022-08-01,19.03,19.16,18.555,18.66,281439,18.92430903514,19.0535870264468,18.4519471438267,18.5563639829591,283010.817465251,0.0,1.0
2022-08-02,18.57,19.04,18.57,18.98,267818,18.4668638351314,18.9342534960098,18.4668638351314,18.8745867307912,269313.745116733,0.0,1.0
2022-08-03,18.85,18.95,18.6,18.83,1811781,18.7453087394845,18.844753348182,18.4966972177406,18.7254198177449,1821899.67231978,0.0,1.0
2022-08-04,18.73,19.07,18.64,18.98,183280,18.6259752090474,18.964086878619,18.5364750612196,18.8745867307912,184303.606198967,0.0,1.0
2022-08-05,18.84,18.85,18.5,18.52,107657,18.7353642786147,18.7453087394845,18.3972526090431,18.4171415307826,108258.256943268,0.0,1.0
2022-08-08,19.01,19.14,18.82,18.86,135160,18.9044201134005,19.0336981047073,18.7154753568752,18.7552532003542,135914.859307357,0.0,1.0
2022-08-09,18.47,19.05,18.39,19.03,199728,18.3674192264338,18.9441979568795,18.2878635394758,18.92430903514,200843.46714812,0.0,1.0
2022-08-10,19.1,19.315,18.84,18.85,208545,18.9939202612283,19.207726169928,18.7353642786147,18.7453087394845,209709.709486925,0.0,1.0
2022-08-11,19.35,19.45,19.14,19.31,192193,19.2425317829721,19.3419763916696,19.0336981047073,19.2027539394931,193266.384691173,0.0,1.0
2022-08-12,20.03,20.11,19.37,19.52,123879,19.9187551221153,19.9983108090733,19.2624207047116,19.4115876177579,124570.855697959,0.0,1.0
2022-08-15,20.12,20.26,19.8,19.8,204168,20.0082552699431,20.1474777221196,19.690032522111,19.690032522111,205308.264242856,0.0,1.0
2022-08-16,20.16,20.35,20.0,20.1,197800,20.0480331134221,20.2369778699474,19.888921739506,19.9883663482036,198904.699400675,0.0,1.0
2022-08-17,20.26,20.38,19.99,20.09,214390,20.1474777221196,20.2668112525567,19.8789772786363,19.9784218873338,215587.353410065,0.0,1.0
2022-08-18,20.43,20.56,20.2,20.36,104400,20.3165335569054,20.4458115482122,20.0878109569011,20.2469223308172,104983.066822197,0.0,1.0
2022-08-19,19.41,20.16,19.39,20.16,126115,19.3021985481906,20.0480331134221,19.2823096264511,20.0480331134221,126819.343604227,0.0,1.0
2022-08-22,18.63,19.18,18.59,19.18,156792,18.5265306003499,19.0734759481863,18.4867527568709,19.0734759481863,157667.672540094,0.0,1.0
2022-08-23,18.59,18.73,18.39,18.51,166283,18.4867527568709,18.6259752090474,18.2878635394758,18.4071970699128,167211.67912256,0.0,1.0
2022-08-24,18.65,18.79,18.57,18.66,141246,18.5464195220894,18.6856419742659,18.4668638351314,18.5563639829591,142034.849198927,0.0,1.0
2022-08-25,19.0,19.03,18.54,18.57,148691,18.8944756525307,18.92430903514,18.4370304525221,18.4668638351314,149521.429012062,0.0,1.0
2022-08-26,18.23,19.07,18.085,19.07,186633,18.1287521655598,18.964086878619,17.9845574829483,18.964086878619,187675.332473438,0.0,1.0
2022-08-29,17.75,18.03,17.7,18.02,103696,17.6514180438116,17.9298629481647,17.6016957394628,17.9199184872949,104275.135030599,0.0,1.0
2022-08-30,17.84,17.93,17.44,17.65,217594,17.7409181916394,17.8304183394672,17.3431397568493,17.5519734351141,218809.24752978,0.0,1.0
2022-08-31,17.09,17.84,17.09,17.83,212239,16.9950836264079,17.7409181916394,16.9950836264079,17.7309737307696,213424.340222952,0.0,1.0
2022-09-01,17.23,17.27,16.82,17.0,255923,17.1343060785845,17.1740839220635,16.7265831829246,16.9055834785801,257352.312359549,0.0,1.0
2022-09-02,17.3,17.6,16.99,17.6,307287,17.2039173046727,17.5022511307653,16.8956390177104,17.5022511307653,309003.176768126,0.0,1.0
2022-09-06,17.16,17.45,16.84,17.45,230995,17.0646948524962,17.353084217719,16.7464721046641,17.353084217719,232285.091193422,0.0,1.0
2022-09-07,17.73,17.75,16.965,17.21,326551,17.6315291220721,17.6514180438116,16.870777865536,17.114417156845,328374.76488367,0.0,1.0
2022-09-08,18.04,18.12,17.34,17.56,240081,17.9398074090345,18.0193630959925,17.2436951481517,17.4624732872863,241421.835878733,0.0,1.0
2022-09-09,18.43,18.53,18.09,18.09,171826,18.3276413829548,18.4270859916524,17.9895297133832,17.9895297133832,172785.636396463,0.0,1.0
2022-09-12,18.38,18.55,18.22,18.49,281715,18.2779190786061,18.4469749133919,18.11880770469,18.3873081481733,283288.358906274,0.0,1.0
2022-09-13,17.29,17.97,17.19,17.86,210956,17.193972843803,17.8701961829462,17.0945282351054,17.7608071133789,212134.174756161,0.0,1.0
2022-09-14,17.06,17.425,16.825,17.28,247988,16.9652502437987,17.3282230655446,16.7315554133595,17.1840283829332,249372.995930103,0.0,1.0
2022-09-15,16.76,17.3,16.74,16.97,256010,16.6768608785758,17.2141821717996,16.6569600899379,16.885819159274,257286.286144664,0.01,1.0
2022-09-16,16.79,16.9,16.18,16.59,455355,16.7067120615327,16.8161663990412,16.0997380080762,16.5077041751535,457625.080377341,0.0,1.0
2022-09-19,17.35,17.355,16.485,16.51,269561,17.2639341433944,17.2689093405539,16.4032250348044,16.4281010206018,270904.841918057,0.0,1.0
2022-09-20,16.6,17.1593,16.41,17.11,190754,16.5176545694725,17.0741801237319,16.3285970774122,17.0251246797394,191704.965537436,0.0,1.0
2022-09-21,16.3,16.91,16.27,16.7,123569,16.2191427399037,16.8261167933602,16.1892915569468,16.6171585126621,124185.02829034,0.0,1.0
2022-09-22,15.58,16.23,15.57,16.23,185337,15.5027143489386,16.149489979671,15.4927639546197,16.149489979671,186260.960178093,0.0,1.0
2022-09-23,15.5,15.54,15.01,15.38,237919,15.4231111943869,15.4629127716628,14.9355418727579,15.3037064625594,239105.097118286,0.0,1.0
2022-09-26,15.53,15.95,15.4,15.53,209559,15.4529623773438,15.8708789387401,15.3236072511974,15.4529623773438,210603.714066597,0.0,1.0
2022-09-27,15.4,15.97,15.32,15.66,266135,15.3236072511974,15.890779727378,15.2440040966457,15.5823175034903,267461.762287058,0.0,1.0
2022-09-28,15.6,15.71,15.35,15.48,318011,15.5226151375765,15.6320694750851,15.2738552796026,15.403210405749,319596.379606854,0.0,1.0
2022-09-29,15.33,15.6,15.0,15.35,316528,15.2539544909646,15.5226151375765,14.925591478439,15.2738552796026,318105.986409899,0.0,1.0
2022-09-30,14.91,15.44,14.9,15.23,323012,14.8360379295683,15.3634088284732,14.8260875352494,15.154450547775,324622.311082224,0.0,1.0
2022-10-03,15.15,15.27,14.73,15.07,334300,15.0748473932234,15.1942521250509,14.6569308318271,14.9952442386717,335966.585126209,0.0,1.0
2022-10-04,15.95,16.02,15.41,15.41,371088,15.8708789387401,15.9405316989728,15.3335576455163,15.3335576455163,372937.984269563,0.0,1.0
2022-10-05,15.86,15.895,15.44,15.65,180263,15.7813253898695,15.8161517699858,15.3634088284732,15.5723671091713,181161.664775967,0.0,1.0
2022-10-06,17.58,17.63,16.52,16.75,914127,17.4927932127305,17.5425451843253,16.4380514149208,16.6669104842569,918684.195517997,0.0,1.0
2022-10-07,16.89,17.365,16.84,17.27,671907,16.8062160047223,17.2788597348729,16.7564640331275,17.1843309888427,675256.656632953,0.0,1.0
2022-10-10,17.48,17.62,17.03,17.04,288474,17.3932892695409,17.5325947900063,16.9455215251877,16.9554719195067,289912.128859402,0.0,1.0
2022-10-11,17.31,17.54,17.03,17.32,335898,17.2241325661186,17.4529916354546,16.9455215251877,17.2340829604375,337572.551632436,0.0,1.0
2022-10-12,17.43,17.51,16.96,17.32,237491,17.3435372979461,17.4231404524978,16.875868764955,17.2340829604375,238674.963410735,0.0,1.0
2022-10-13,18.4,18.505,16.7,16.99,430686,18.3087255468851,18.4132046872342,16.6171585126621,16.9057199479119,432833.098060626,0.0,1.0
2022-10-14,17.64,18.725,17.16,18.6,515884,17.5524955786442,18.6321133622513,17.0748766513342,18.5077334332643,518455.835480855,0.0,1.0
2022-10-17,17.61,18.095,17.3,17.94,327926,17.5226443956874,18.0052385201569,17.2141821717996,17.851007408213,329560.808836665,0.0,1.0
2022-10-18,17.64,18.11,17.55,18.08,239690,17.5524955786442,18.0201641116353,17.4629420297736,17.9903129286784,240884.926081069,0.0,1.0
2022-10-19,17.46,17.755,17.18,17.46,135391,17.373388480903,17.6669251133123,17.0947774399721,17.373388480903,136065.964483466,0.0,1.0
2022-10-20,17.39,17.78,17.31,17.47,146935,17.3037357206703,17.6918010991097,17.2241325661186,17.3833388752219,147667.514763744,0.0,1.0
2022-10-21,17.39,17.57,17.02,17.34,481906,17.3037357206703,17.4828428184115,16.9355711308688,17.2539837490755,484308.44502492,0.0,1.0
2022-10-24,17.52,17.83,17.36,17.4,234639,17.4330908468167,17.7415530707045,17.2738845377134,17.3136861149892,235808.745340798,0.0,1.0
2022-10-25,18.41,18.42,17.57,17.57,225340,18.3186759412041,18.3286263355231,17.4828428184115,17.4828428184115,226463.387054562,0.0,1.0
2022-10-26,18.37,18.7,18.31,18.47,120232,18.2788743639283,18.6072373764539,18.2191719980145,18.3783783071179,120831.392350866,0.0,1.0
2022-10-27,18.3,18.75,18.29,18.52,269985,18.2092216036956,18.6569893480487,18.1992712093766,18.4281302787127,271330.955684414,0.0,1.0
2022-10-28,18.6,18.67,18.2,18.44,371808,18.5077334332643,18.577386193497,18.109717660506,18.348527124161,373661.573684134,0.0,1.0
2022-10-31,18.82,18.94,18.555,18.58,160987,18.7266421082814,18.846046840109,18.462956658829,18.4878326446264,161789.568171443,0.0,1.0
2022-11-01,19.22,19.42,18.73,18.93,214712,19.1246578810398,19.323665767419,18.6370885594108,18.83609644579,215782.403307265,0.0,1.0
2022-11-02,18.53,19.415,18.48,19.09,367529,18.4380806730316,19.3186905702595,18.3883287014368,18.9953027548933,369361.24159393,0.0,1.0
2022-11-03,18.65,18.9,17.61,17.86,399155,18.5574854048591,18.8062452628331,17.5226443956874,17.7714042536613,401144.906628933,0.0,1.0
2022-11-04,19.3,19.78,18.67,19.11,293845,19.2042610355915,19.6818799629015,18.577386193497,19.0152035435313,295309.904895037,0.0,1.0
2022-11-07,19.41,19.595,19.21,19.51,198279,19.3137153731,19.4977976680008,19.1147074867208,19.4132193162896,199267.479904995,0.0,1.0
2022-11-08,19.27,19.7,19.14,19.43,296784,19.1744098526346,19.6022768083499,19.0450547264881,19.333616161738,298263.556685902,0.0,1.0
2022-11-09,18.56,19.36,18.39,19.14,218470,18.4679318559885,19.2639634015052,18.2987751525662,19.0450547264881,219559.138057203,0.0,1.0
2022-11-10,20.78,20.83,19.28,19.28,341392,20.6769193947975,20.7266713663923,19.1843602469536,19.1843602469536,343093.940859727,0.0,1.0
2022-11-11,19.99,21.08,19.93,20.81,300927,19.8908382435997,20.9754312243662,19.8311358776859,20.7067705777543,302427.210775575,0.0,1.0
2022-11-14,19.74,20.35,19.7,19.95,181590,19.6420783856257,20.2490524390822,19.6022768083499,19.8510366663238,182495.280266433,0.0,1.0
2022-11-15,20.01,20.44,19.95,20.2,148905,19.9107390322376,20.3386059879528,19.8510366663238,20.0997965242978,149647.335800832,0.0,1.0
2022-11-16,19.68,20.04,19.54,19.93,116999,19.5823760197119,19.9405902151945,19.4430704992465,19.8311358776859,117582.274882386,0.0,1.0
2022-11-17,19.57,19.57,19.16,19.42,129143,19.4729216822034,19.4729216822034,19.0649555151261,19.323665767419,129786.816341472,0.0,1.0
2022-11-18,19.51,19.99,19.29,19.88,132930,19.4132193162896,19.8908382435997,19.1943106412725,19.7813839060911,133592.695665053,0.0,1.0
2022-11-21,19.55,19.63,19.27,19.31,127172,19.4530208935655,19.5326240481171,19.1744098526346,19.2142114299104,127805.990319085,0.0,1.0
2022-11-22,19.62,19.71,19.44,19.55,108907,19.5226736537982,19.6122272026688,19.3435665560569,19.4530208935655,109449.933850853,0.0,1.0
2022-11-23,19.74,19.82,19.53,19.69,65467,19.6420783856257,19.7216815401774,19.4331201049275,19.5923264140309,65793.3725051079,0.0,1.0
2022-11-25,19.85,20.01,19.645,19.69,52786,19.7515327231342,19.9107390322376,19.5475496395956,19.5923264140309,53049.1539409876,0.0,1.0
2022-11-28,19.4,19.76,19.34,19.76,128632,19.3037649787811,19.6619791742636,19.2440626128673,19.6619791742636,129273.268854187,0.0,1.0
2022-11-29,19.74,19.83,19.43,19.46,105289,19.6420783856257,19.7316319344963,19.333616161738,19.3634673446948,105813.897042637,0.0,1.0
2022-11-30,20.36,20.43,19.44,19.81,206702,20.2590028334012,20.3286555936339,19.3435665560569,19.7117311458584,207732.47107017,0.0,1.0
2022-12-01,20.72,20.9,20.37,20.53,154137,20.6172170288837,20.796324126625,20.2689532277201,20.4281595368235,154905.418880044,0.0,1.0
2022-12-02,20.82,20.9,20.28,20.48,109349,20.7167209720733,20.796324126625,20.1793996788495,20.3784075652287,109894.137352575,0.0,1.0
2022-12-05,20.77,20.91,20.53,20.77,213581,20.6669690004785,20.8062745209439,20.4281595368235,20.6669690004785,214645.764935211,0.0,1.0
2022-12-06,20.4,20.94,20.25,20.7,130234,20.298804410677,20.8361257039008,20.1495484958926,20.5973162402458,130883.255301606,0.0,1.0
2022-12-07,19.65,20.305,19.61,20.22,106211,19.5525248367551,20.2042756646469,19.5127232594792,20.1196973129357,106740.493487406,0.0,1.0
2022-12-08,19.6,19.87,19.362,19.62,73267,19.5027728651603,19.7714335117722,19.265953480369,19.5226736537982,73632.25782962,0.0,1.0
2022-12-09,19.46,19.56,19.38,19.43,71266,19.3634673446948,19.4629712878844,19.2838641901432,19.333616161738,71621.2822482935,0.0,1.0
2022-12-12,19.2,19.47,19.08,19.35,181627,19.1047570924019,19.3734177390138,18.9853523605744,19.2540130071863,182532.464722459,0.0,1.0
2022-12-13,19.69,20.21,19.56,20.11,143785,19.5923264140309,20.1097469186168,19.4629712878844,20.0102429754272,144501.811074999,0.0,1.0
2022-12-14,19.27,19.94,19.18,19.51,155554,19.1744098526346,19.8410862720049,19.084856303764,19.4132193162896,156329.48304733,0.0,1.0
2022-12-15,18.62,19.02,18.195,19.02,219117,18.5375846162212,18.9358141461078,18.1144657407167,18.9358141461078,220091.162061634,0.01,1.0
2022-12-16,18.62,18.72,18.23,18.34,1032117,18.5375846162212,18.6371419986929,18.1493108245818,18.2588239453006,1036705.64088395,0.0,1.0
2022-12-19,18.89,19.0,18.5,18.5,136376,18.8063895488947,18.9159026696135,18.4181157572552,18.4181157572552,136982.307704639,0.0,1.0
2022-12-20,19.15,19.29,18.82,18.85,131093,19.065238743321,19.2046190787813,18.7366993811645,18.766566595906,131675.820261074,0.0,1.0
2022-12-21,19.58,19.67,19.25,19.41,150793,19.4933354879491,19.5829371321735,19.1647961257926,19.3240879377472,151463.40357325,0.0,1.0
2022-12-22,19.14,19.35,18.69,19.35,90312,19.0552830050738,19.2643535082643,18.6072747839514,19.2643535082643,90713.5139131619,0.0,1.0
2022-12-23,19.32,19.38,19.06,19.17,89470,19.2344862935228,19.2942207230058,18.9756370990965,19.0851502198153,89867.7705045906,0.0,1.0
2022-12-27,19.22,19.48,19.013,19.32,99702,19.1349289110511,19.3937781054774,18.9288451293348,19.2344862935228,100145.260476682,0.0,1.0
2022-12-28,19.13,19.43,18.97,19.21,129032,19.0453272668266,19.3439994142416,18.886035454872,19.1249731728039,129605.657357196,0.0,1.0
2022-12-29,20.17,20.24,19.31,19.31,198557,20.0807240445318,20.1504142122619,19.2245305552756,19.2245305552756,199439.755315525,0.0,1.0
2022-12-30,20.58,20.7,19.745,19.9,263479,20.4889093126655,20.6083781716315,19.6576051690273,19.8119191118583,264650.389010608,0.0,1.0
2023-01-03,20.49,21.23,20.47,20.75,425489,20.3993076684411,21.1360322987313,20.3793961919467,20.6581568628674,427380.661721557,0.0,1.0
2023-01-04,20.06,20.76,19.98,20.72,400153,19.971210923813,20.6681126011145,19.8915650178357,20.6282896481259,401932.021579562,0.0,1.0
2023-01-05,20.17,20.225,19.69,19.99,106001,20.0807240445318,20.1354806048912,19.6028486086679,19.9015207560828,106472.264907311,0.0,1.0
2023-01-06,20.95,21.0,20.28,20.4,232403,20.8572716278107,20.9070503190465,20.1902371652506,20.3097060242166,233436.229670039,0.0,1.0
2023-01-09,20.9,21.03,20.71,20.88,111185,20.8074929365748,20.936917533788,20.6183339098787,20.7875814600805,111679.312211389,0.0,1.0
2023-01-10,21.09,21.1,20.62,20.69,220415,20.996651963271,21.0066077015181,20.5287322656542,20.5984224333844,221394.93277936,0.0,1.0
2023-01-11,21.2,21.47,20.975,21.19,710161,21.1061650839898,21.3749700166632,20.8821609734286,21.0962093457426,713318.271703483,0.0,1.0
2023-01-12,21.15,21.7708,20.955,21.34,226330,21.056386392754,21.674438623138,20.8622494969342,21.2455454194501,227336.23000228,0.0,1.0
2023-01-13,21.43,21.54,20.6643,20.97,98933,21.3351470636746,21.4446601843934,20.5728361860892,20.877183104305,99372.8416154093,0.0,1.0
2023-01-17,21.73,21.89,21.32,21.52,162807,21.6338192110895,21.7931110230442,21.2256339429558,21.4247487078991,163530.816056119,0.0,1.0
2023-01-18,21.69,21.98,21.59,21.75,91800,21.5939962581009,21.8827126672686,21.4944388756292,21.6537306875839,92208.1293430358,0.0,1.0
2023-01-19,22.03,22.175,21.42,21.64,154933,21.9324913585045,22.0768495630884,21.3251913254274,21.544217566865,155621.809406368,0.0,1.0
2023-01-20,22.83,22.91,21.9,22.2,189601,22.7289504182777,22.808596324255,21.8030667612913,22.1017389087063,190443.938252385,0.0,1.0
2023-01-23,23.09,23.09,22.67,22.82,111577,22.987799612704,22.987799612704,22.569658606323,22.7189946800305,112073.054985925,0.0,1.0
2023-01-24,22.5,23.06,22.48,23.06,92574,22.4004110561212,22.9579323979625,22.3804995796269,22.9579323979625,92985.5704335755,0.0,1.0
2023-01-25,22.34,22.48,22.13,22.24,84474,22.2411192441666,22.3804995796269,22.0320487409761,22.1415618616949,84849.5590209544,0.0,1.0
2023-01-26,22.65,22.65,22.3,22.43,99850,22.5497471298287,22.5497471298287,22.2012962911779,22.3307208883911,100293.918462986,0.0,1.0
2023-01-27,22.76,22.86,22.46,22.48,83993,22.6592602505475,22.7588176330192,22.3605881031326,22.3804995796269,84366.4205654644,0.0,1.0
2023-01-30,22.72,22.9,22.32,22.6,123594,22.6194372975589,22.7986405860078,22.2212077676723,22.4999684385929,124143.480806353,0.0,1.0
2023-01-31,23.45,23.5,22.67,22.87,264039,23.3462061896019,23.3959848808377,22.569658606323,22.7687733712663,265212.878688517,0.0,1.0
2023-02-01,23.8,23.93,23.31,23.41,284354,23.6946570282527,23.8240816254658,23.2068258541416,23.3063832366132,285618.196200541,0.0,1.0
2023-02-02,25.07,25.565,24.415,24.81,343655,24.9590357856426,25.4518448288773,24.3069349304533,24.7001865912163,345182.839753606,0.0,1.0
2023-02-03,25.77,26.0099,24.87,24.87,290721,25.6559374629442,25.8947756234937,24.7599210206993,24.7599210206993,292013.502949202,0.0,1.0
2023-02-06,25.51,25.975,25.41,25.82,171544,25.3970882685179,25.8600300970111,25.2975308860462,25.70571615418,172306.659477361,0.0,1.0
2023-02-07,25.93,26.0,24.985,25.27,207374,25.8152292748988,25.884919442629,24.8744120105417,25.1581505505859,208295.954405041,0.0,1.0
2023-02-08,25.81,26.21,25.655,25.66,143993,25.6957604159328,26.0939899458194,25.5414464731018,25.5464243422254,144633.171770063,0.0,1.0
2023-02-09,25.47,26.07,25.43,25.96,219554,25.3572653155292,25.9546096103591,25.3174423625406,25.8450964896403,220530.104899575,0.0,1.0
2023-02-10,26.18,26.2,25.22,25.38,148930,26.0641227310779,26.0840342075723,25.1083718593501,25.2676636713047,149592.120948348,0.0,1.0
2023-02-13,26.5,26.54,25.98,26.17,82283,26.3827063549872,26.4225293079759,25.8650079661346,26.0541669928308,82648.8181561333,0.0,1.0
2023-02-14,25.87,26.88,25.67,26.38,300916,25.7554948454158,26.7610244083795,25.5563800804725,26.2632374960212,302253.828424717,0.0,1.0
2023-02-15,26.48,26.49,25.6,25.6,110154,26.3627948784929,26.3727506167401,25.4866899127424,25.4866899127424,110643.728536523,0.0,1.0
2023-02-16,26.02,26.32,25.69,25.69,87942,25.9048309191233,26.2035030665383,25.5762915569669,25.5762915569669,88332.9772405803,0.0,1.0
2023-02-17,25.9,26.2,25.48,26.08,110511,25.7853620601573,26.0840342075723,25.3672210537764,25.9645653486063,111002.31570619,0.0,1.0
2023-02-21,25.63,25.84,25.42,25.52,135108,25.5165571274839,25.7256276306743,25.3074866242934,25.4070440067651,135708.670362515,0.0,1.0
2023-02-22,25.14,25.94,25.0,25.63,171375,25.0287259533728,25.825185013146,24.8893456179125,25.5165571274839,172136.908128135,0.0,1.0
2023-02-23,25.14,25.42,24.94,25.33,76068,25.0287259533728,25.3074866242934,24.8296111884295,25.2178849800689,76406.1871771902,0.0,1.0
2023-02-24,24.82,24.88,24.26,24.74,103601,24.7101423294635,24.7698767589465,24.1526209876223,24.6304964234862,104061.594859127,0.0,1.0
2023-02-27,24.82,25.15,24.67,25.05,52828,24.7101423294635,25.0386816916199,24.560806255756,24.9391243091483,53062.8655439423,0.0,1.0
2023-02-28,25.07,25.18,24.45,24.73,209861,24.9590357856426,25.0685489063614,24.3417800143184,24.620540685239,210794.011242472,0.0,1.0
2023-03-01,25.18,25.5,24.81,25.0,175024,25.0685489063614,25.3871325302707,24.7001865912163,24.8893456179125,175802.131047228,0.0,1.0
2023-03-02,24.97,25.03,24.52,24.91,116601,24.859478403171,24.919212832654,24.4114701820486,24.799743973688,117119.390953457,0.0,1.0
2023-03-03,25.46,25.52,25.03,25.21,124864,25.3473095772821,25.4070440067651,24.919212832654,25.0984161211029,125419.127040183,0.0,1.0
2023-03-06,24.85,25.65,24.72,25.41,156782,24.740009544205,25.5364686039782,24.6105849469919,25.2975308860462,157479.029789323,0.0,1.0
2023-03-07,24.74,24.98,24.48,24.93,115844,24.6304964234862,24.8694341414181,24.3716472290599,24.8196554501823,116359.025442425,0.0,1.0
2023-03-08,24.84,24.87,24.52,24.73,68276,24.7300538059578,24.7599210206993,24.4114701820486,24.620540685239,68579.5450874198,0.0,1.0
2023-03-09,24.21,24.89,24.08,24.86,122023,24.1028422963864,24.7798324971937,23.9734176991733,24.7499652824522,122565.496370646,0.0,1.0
2023-03-10,23.06,24.27,22.93,24.02,125116,22.9579323979625,24.1625767258694,22.8285078007493,23.9136832696903,125672.247395243,0.0,1.0
2023-03-13,22.32,22.63,21.69,22.55,163013,22.2212077676723,22.5298356533344,21.5939962581009,22.4501897473571,163737.73190192,0.0,1.0
2023-03-14,22.95,23.49,22.77,23.17,134690,22.8484192772437,23.3860291425906,22.6692159887947,23.0674455186813,135288.81199579,0.0,1.0
2023-03-15,22.54,22.82,22.045,22.34,187567,22.4402340091099,22.7189946800305,21.9474249658752,22.2411192441666,188400.895386549,0.0,1.0
2023-03-16,22.75,23.12,22.12,22.19,137024,22.6592602505475,23.0277844831938,22.0317730436093,22.1014938443802,137572.717093652,0.01,1.0
2023-03-17,21.73,22.49,21.68,22.47,718275,21.6433285821713,22.4002972762556,21.5935280101921,22.3803770474639,721151.355751129,0.0,1.0
2023-03-20,22.5,22.79,22.1,22.1,200993,22.4102573906514,22.6991007081309,22.0118528148176,22.0118528148176,201797.883048257,0.0,1.0
2023-03-21,23.31,23.36,22.84,23.06,144648,23.2170266567148,23.2668272286941,22.7489012801101,22.9680237968187,145227.247651233,0.0,1.0
2023-03-22,22.64,23.425,22.64,23.36,82741,22.5496989921932,23.3315679722671,22.5496989921932,23.2668272286941,83072.33904313,0.0,1.0
2023-03-23,22.59,23.04,22.41,22.82,80849,22.499898420214,22.948103568027,22.3206163610888,22.7289810513184,81172.7624671929,0.0,1.0
2023-03-24,22.59,22.755,22.275,22.3,119774,22.499898420214,22.6642403077454,22.1861548167449,22.2110551027345,120253.638903951,0.0,1.0
2023-03-27,22.83,23.08,22.76,22.95,95731,22.7389411657143,22.9879440256104,22.6692203649434,22.8584625384644,96114.3579233737,0.0,1.0
2023-03-28,22.85,22.95,22.69,22.69,82249,22.758861394506,22.8584625384644,22.5994995641725,22.5994995641725,82578.3688130236,0.0,1.0
2023-03-29,23.0,23.44,22.7,23.11,117131,22.9082631104436,23.3465081438608,22.6094596785683,23.0178243687979,117600.05492393,0.0,1.0
2023-03-30,23.31,23.35,23.03,23.14,120182,23.2170266567148,23.2568671142982,22.9381434536312,23.0477047119855,120663.272753308,0.0,1.0
2023-03-31,23.58,23.66,23.28,23.44,230788,23.4859497454027,23.5656306605694,23.1871463135273,23.3465081438608,231712.198101133,0.0,1.0
2023-04-03,23.05,23.77,22.65,23.6,151374,22.9580636824229,23.6751919189237,22.5596591065891,23.5058699741944,151980.182138417,0.0,1.0
2023-04-04,22.38,23.21,22.29,23.21,85139,22.2907360179013,23.1174255127564,22.2010949883386,23.1174255127564,85479.9419126312,0.0,1.0
2023-04-05,21.99,22.27,21.89,22.14,137804,21.9022915564633,22.181174759547,21.8026904125048,22.051693272401,138355.840629186,0.0,1.0
2023-04-06,22.36,22.54,21.85,22.01,112412,22.2708157891096,22.4500978482348,21.7628499549215,21.922211785255,112862.157533947,0.0,1.0
2023-04-10,22.79,22.93,22.23,22.23,124215,22.6991007081309,22.8385423096727,22.1413343019636,22.1413343019636,124712.423033833,0.0,1.0
2023-04-11,23.11,23.28,22.57,22.87,85693,23.0178243687979,23.1871463135273,22.4799781914223,22.7787816232977,86036.1604237675,0.0,1.0
2023-04-12,23.28,23.51,23.12,23.25,89376,23.1871463135273,23.4162289446317,23.0277844831938,23.1572659703398,89733.9091178349,0.0,1.0
2023-04-13,23.25,23.58,23.12,23.32,103137,23.1572659703398,23.4859497454027,23.0277844831938,23.2269867711107,103550.015492818,0.0,1.0
2023-04-14,23.41,23.63,23.22,23.41,90500,23.3166278006733,23.5357503173819,23.1273856271522,23.3166278006733,90862.4102126304,0.0,1.0
2023-04-17,23.68,23.73,23.34,23.64,57727,23.5855508893611,23.6353514613403,23.2469069999024,23.5457104317777,57958.1696612654,0.0,1.0
2023-04-18,23.92,23.95,23.59,23.72,68027,23.8245936348614,23.8544739780489,23.4959098597985,23.6253913469445,68299.4163484487,0.0,1.0
2023-04-19,23.7,24.0,23.6,24.0,74527,23.6054711181528,23.9042745500282,23.5058699741944,23.9042745500282,74825.4458112344,0.0,1.0
2023-04-20,23.76,23.8,23.46,23.6,82298,23.6652318045279,23.7050722621113,23.3664283726525,23.5058699741944,82627.5650351276,0.0,1.0
2023-04-21,23.56,23.75,23.29,23.75,85067,23.466029516611,23.655271690132,23.1971064279232,23.655271690132,85407.6535862743,0.0,1.0
2023-04-24,23.33,23.63,23.13,23.56,72576,23.2369468855065,23.5357503173819,23.0377445975896,23.466029516611,72866.632967866,0.0,1.0
2023-04-25,22.4,23.2,22.38,23.09,67107,22.3106562466929,23.1074653983605,22.2907360179013,22.9979041400063,67375.7321783315,0.0,1.0
2023-04-26,22.08,22.55,21.97,22.17,64976,21.9919325860259,22.4600579626306,21.8823713276716,22.0815736155885,65236.1985190704,0.0,1.0
2023-04-27,22.34,22.61,22.14,22.14,59421,22.2508955603179,22.5198186490057,22.051693272401,22.051693272401,59658.9533397205,0.0,1.0
2023-04-28,22.58,23.36,22.27,22.27,207656,22.4899383058182,23.2668272286941,22.181174759547,22.181174759547,208487.565249878,0.0,1.0
2023-05-01,22.21,22.98,22.15,22.58,132226,22.1214140731719,22.888342881652,22.0616533867968,22.4899383058182,132755.503345583,0.0,1.0
2023-05-02,21.99,22.71,21.52,22.05,161430,21.9022915564633,22.6194197929641,21.4341661798586,21.9620522428384,162076.451719612,0.0,1.0
2023-05-03,22.37,22.52,21.98,22.18,211729,22.2807759035054,22.4301776194431,21.8923314420675,22.0915337299844,212576.875711713,0.0,1.0
2023-05-04,22.11,22.5093,21.015,22.09,199186,22.0218129292134,22.4195202970395,20.9311804028684,22.0018927004217,199983.646857603,0.0,1.0
2023-05-05,22.59,22.685,21.84,22.61,108532,22.499898420214,22.5945195069745,21.7528898405256,22.5198186490057,108966.61994693,0.0,1.0
2023-05-08,22.41,22.86,22.13,22.7,90843,22.3206163610888,22.7688215089018,22.0417331580051,22.6094596785683,91206.7837673589,0.0,1.0
2023-05-09,22.16,22.35,21.96,22.21,78355,22.0716135011927,22.2608556747137,21.8724112132758,22.1214140731719,78668.7751625486,0.0,1.0
2023-05-10,22.02,22.48,21.615,22.46,163771,21.9321718996508,22.3903371618597,21.5287872666191,22.370416933068,164426.826330748,0.0,1.0
2023-05-11,21.67,21.955,21.66,21.73,75457,21.5835678957963,21.8674311560778,21.5736077814004,21.6433285821713,75759.1700266789,0.0,1.0
2023-05-12,21.65,22.23,21.43,21.81,102535,21.5636476670046,22.1413343019636,21.344525150296,21.7230094973381,102945.604764111,0.0,1.0
2023-05-15,21.6,21.96,21.56,21.79,54365,21.5138470950253,21.8724112132758,21.474006637442,21.7030892685464,54582.7064222062,0.0,1.0
2023-05-16,21.65,21.74,21.46,21.56,91147,21.5636476670046,21.6532886965672,21.3744054934835,21.474006637442,91512.0011453106,0.0,1.0
2023-05-17,21.94,21.95,21.47,21.79,129206,21.8524909844841,21.8624510988799,21.3843656078794,21.7030892685464,129723.40965672,0.0,1.0
2023-05-18,22.52,22.6,21.86,21.89,115776,22.4301776194431,22.5098585346098,21.7728100693173,21.8026904125048,116239.628782072,0.0,1.0
2023-05-19,22.68,22.83,22.33,22.83,76654,22.5895394497766,22.7389411657143,22.240935445922,22.7389411657143,76960.9634523644,0.0,1.0
2023-05-22,23.0,23.155,22.505,22.84,91930,22.9082631104436,23.0626448835792,22.4152374478493,22.7489012801101,92298.1366944435,0.0,1.0
2023-05-23,22.49,23.18,22.49,22.84,92615,22.4002972762556,23.0875451695689,22.4002972762556,22.7489012801101,92985.8797993674,0.0,1.0
2023-05-24,21.75,22.35,21.72,22.35,87609,21.663248810963,22.2608556747137,21.6333684677755,22.2608556747137,87959.83310849,0.0,1.0
2023-05-25,21.64,21.9,21.33,21.64,94595,21.5536875526087,21.8126505269007,21.2449240063375,21.5536875526087,94973.8087741855,0.0,1.0
2023-05-26,21.86,22.14,21.57,21.57,68480,21.7728100693173,22.051693272401,21.4839667518378,21.4839667518378,68754.2304017783,0.0,1.0
2023-05-30,21.8,21.945,21.62,21.87,66286,21.7130493829422,21.857471041682,21.533767323817,21.7827701837132,66551.4444569551,0.0,1.0
2023-05-31,21.49,22.1,21.31,21.78,218280,21.404285836671,22.0118528148176,21.2250037775458,21.6931291541506,219154.109405669,0.0,1.0
2023-06-01,22.31,22.68,21.33,21.6,225564,22.2210152171303,22.5895394497766,21.2449240063375,21.5138470950253,226467.278422119,0.0,1.0
2023-06-02,22.59,22.99,22.4,22.67,191069,22.499898420214,22.8983029960478,22.3106562466929,22.5795793353808,191834.142065382,0.0,1.0
2023-06-05,22.04,22.46,21.63,22.3,112200,21.9520921284425,22.370416933068,21.5437274382129,22.2110551027345,112649.308573007,0.0,1.0
2023-06-06,22.41,22.57,22.06,22.06,300905,22.3206163610888,22.4799781914223,21.9720123572342,21.9720123572342,302109.983923001,0.0,1.0
2023-06-07,22.84,23.02,22.3,22.54,243928,22.7489012801101,22.9281833392353,22.2110551027345,22.4500978482348,244904.817661288,0.0,1.0
2023-06-08,22.84,23.23,22.59,22.74,421507,22.7489012801101,23.1373457415481,22.499898420214,22.6493001361517,423194.938580058,0.0,1.0
2023-06-09,22.78,23.15,22.56,22.74,178488,22.6891405937351,23.0576648263813,22.4700180770265,22.6493001361517,179202.761039027,0.0,1.0
2023-06-12,22.36,22.955,22.35,22.73,165049,22.2708157891096,22.8634425956623,22.2608556747137,22.6393400217558,165709.944123585,0.0,1.0
2023-06-13,22.46,22.78,22.14,22.31,444526,22.370416933068,22.6891405937351,22.051693272401,22.2210152171303,446306.118919114,0.0,1.0
2023-06-14,22.68,23.009,22.45,22.64,309439,22.5895394497766,22.9172272133999,22.3604568186722,22.5496989921932,310678.158605372,0.0,1.0
2023-06-15,22.79,22.92,22.44,22.68,161562,22.7090608225267,22.8385991247176,22.36030385509,22.5994514899038,162137.836028321,0.01,1.0
2023-06-16,22.21,22.98,22.0771,22.98,595786,22.1311207050601,22.898386033421,21.9986927022819,22.898386033421,597909.48846863,0.0,1.0
2023-06-20,21.75,22.17,21.69,22.17,136101,21.6727544050003,22.0912627659244,21.6129674962969,22.0912627659244,136586.088444625,0.0,1.0
2023-06-21,21.29,21.83,21.28,21.64,156492,21.2143881049405,21.7524702832716,21.2044236201566,21.5631450723773,157049.765636375,0.0,1.0
2023-06-22,20.91,21.22,20.86,21.22,143827,20.835737683152,21.1446367114532,20.7859152592325,21.1446367114532,144339.625298308,0.0,1.0
2023-06-23,20.33,20.82,20.17,20.64,880529,20.2577975656853,20.7460573200968,20.0983658091428,20.5666965939865,883667.363737644,0.0,1.0
2023-06-26,20.31,20.745,20.3,20.34,126287,20.2378685961175,20.6713236842175,20.2279041113336,20.2677620504692,126737.109583371,0.0,1.0
2023-06-27,20.51,20.61,20.11,20.33,142931,20.4371582917957,20.5368031396348,20.0385789004394,20.2577975656853,143440.431793144,0.0,1.0
2023-06-28,20.48,20.579,20.32,20.51,148906,20.407264837444,20.5059132368046,20.2478330809014,20.4371582917957,149436.727767873,0.0,1.0
2023-06-29,21.03,21.18,20.6,20.6,345620,20.9553115005589,21.1047787723175,20.5268386548509,20.5268386548509,346851.85184702,0.0,1.0
2023-06-30,20.95,21.41,20.7,21.3,488078,20.8755956222876,21.3339619223474,20.6264835026899,21.2243525897244,489817.597783085,0.0,1.0
2023-07-03,20.98,21.15,20.83,20.83,60104,20.9054890766394,21.0748853179658,20.7560218048807,20.7560218048807,60318.2214669673,0.0,1.0
2023-07-05,20.73,20.955,20.46,20.84,248447,20.6563769570417,20.8805778646796,20.3873358678761,20.7659862896647,249332.509796413,0.0,1.0
2023-07-06,20.35,20.62,19.99,20.48,212100,20.2777265352532,20.5467676244187,19.9190050830325,20.407264837444,212855.962550641,0.0,1.0
2023-07-07,19.99,20.58,19.98,20.41,131341,19.9190050830325,20.506909685283,19.9090405982485,20.3375134439566,131809.122948438,0.0,1.0
2023-07-10,20.15,20.3,19.885,19.91,225277,20.078436839575,20.2279041113336,19.8143779928014,19.8392892047612,226079.927748802,0.0,1.0
2023-07-11,20.29,20.58,20.01,20.27,247979,20.2179396265497,20.506909685283,19.9389340526003,20.1980106569819,248862.841760234,0.0,1.0
2023-07-12,21.61,21.64,20.73,20.74,701938,21.5332516180256,21.5631450723773,20.6563769570417,20.6663414418256,704439.833290298,0.0,1.0
2023-07-13,21.97,22.09,21.57,21.7,301735,21.8919730702463,22.0115468876532,21.49339367889,21.6229319810808,302810.43781338,0.0,1.0
2023-07-14,21.46,21.97,21.25,21.92,256487,21.383784346267,21.8919730702463,21.1745301658049,21.8421506463267,257401.165802576,0.0,1.0
2023-07-17,21.25,21.48,21.24,21.31,156200,21.1745301658049,21.4037133158348,21.164565681021,21.2343170745083,156756.724895852,0.0,1.0
2023-07-18,21.59,21.72,21.21,21.21,186892,21.5133226484578,21.6428609506486,21.1346722266693,21.1346722266693,187558.116704453,0.0,1.0
2023-07-19,21.72,21.84,21.54,21.59,201059,21.6428609506486,21.7624347680555,21.4635002245382,21.5133226484578,201775.610440686,0.0,1.0
2023-07-20,21.9,21.949,21.465,21.62,147833,21.8222216767589,21.8710476522001,21.3887665886589,21.5432161028095,148359.903402872,0.0,1.0
2023-07-21,21.75,22.13,21.68,22.12,116058,21.6727544050003,22.0514048267888,21.6030030115129,22.0414403420049,116471.65158747,0.0,1.0
2023-07-24,22.18,22.37,21.85,21.85,275934,22.1012272507083,22.2905524616026,21.7723992528394,21.7723992528394,276917.478408529,0.0,1.0
2023-07-25,22.05,22.479,22.0,22.16,435380,21.9716889485175,22.3991653457472,21.921866524598,22.0812982811405,436931.772632242,0.0,1.0
2023-07-26,21.64,22.25,21.6,22.12,178057,21.5631450723773,22.1709786441957,21.5232871332417,22.0414403420049,178691.627175293,0.0,1.0
2023-07-27,21.59,21.8,21.44,21.72,201961,21.5133226484578,21.7225768289198,21.3638553766991,21.6428609506486,202680.825330929,0.0,1.0
2023-07-28,21.56,22.19,21.5,21.78,169399,21.483429194106,22.1111917354923,21.4236422854026,21.702647859352,170002.76850597,0.0,1.0
2023-07-31,21.28,21.605,21.245,21.54,438685,21.2044236201566,21.5282693756336,21.1695479234129,21.4635002245382,440248.552246715,0.0,1.0
2023-08-01,21.52,21.54,21.12,21.24,173547,21.4435712549704,21.4635002245382,21.0449918636141,21.164565681021,174165.552724075,0.0,1.0
2023-08-02,21.11,21.36,20.94,21.17,166448,21.0350273788302,21.2841394984279,20.8656311375037,21.0948142875336,167041.25061117,0.0,1.0
2023-08-03,20.01,20.66,19.52,20.44,256008,19.9389340526003,20.5866255635543,19.4506742981888,20.3674068983083,256920.458560418,0.0,1.0
2023-08-04,20.6,20.94,20.04,20.17,153582,20.5268386548509,20.8656311375037,19.968827506952,20.0983658091428,154129.39387295,0.0,1.0
2023-08-07,20.48,20.69,20.32,20.58,165313,20.407264837444,20.616519017906,20.2478330809014,20.506909685283,165902.205267016,0.0,1.0
2023-08-08,19.96,20.33,19.835,20.33,143638,19.8891116286807,20.2577975656853,19.7645555688819,20.2577975656853,144149.951668313,0.0,1.0
2023-08-09,20.16,20.33,19.85,20.07,109220,20.0884013243589,20.2577975656853,19.7795022960577,19.9987209613037,109609.279725512,0.0,1.0
2023-08-10,20.04,20.355,20.01,20.21,200972,19.968827506952,20.2827087776451,19.9389340526003,20.1382237482784,201688.300357037,0.0,1.0
2023-08-11,19.93,20.0981,19.87,20.02,81924,19.859218174329,20.0267211635465,19.7994312656256,19.9488985373842,82215.9918717529,0.0,1.0
2023-08-14,19.94,19.97,19.52,19.85,108541,19.8691826591129,19.8990761134646,19.4506742981888,19.7795022960577,108927.85964738,0.0,1.0
2023-08-15,19.64,19.89,19.6,19.81,61994,19.5702481155957,19.8193602351934,19.53039017646,19.7396443569221,62214.9577669235,0.0,1.0
2023-08-16,19.83,19.89,19.625,19.67,119090,19.7595733264899,19.8193602351934,19.5553013884198,19.6001415699474,119514.458180839,0.0,1.0
2023-08-17,20.63,20.67,19.86,19.88,212435,20.5567321092026,20.5965900483382,19.7894667808417,19.8093957504095,213192.156550898,0.0,1.0
2023-08-18,20.81,20.91,20.39,20.39,159136,20.7360928353129,20.835737683152,20.3175844743888,20.3175844743888,159703.189327954,0.0,1.0
2023-08-21,20.8,20.96,20.6,20.7,172340,20.726128350529,20.8855601070716,20.5268386548509,20.6264835026899,172954.250758971,0.0,1.0
2023-08-22,20.8,21.08,20.57,20.81,176294,20.726128350529,21.0051339244784,20.4969452004991,20.7360928353129,176922.343526181,0.0,1.0
2023-08-23,21.52,21.56,20.7,20.8,151056,21.4435712549704,21.483429194106,20.6264835026899,20.726128350529,151594.390754596,0.0,1.0
2023-08-24,21.06,21.58,20.97,21.4,159161,20.9852049549106,21.5033581636739,20.8955245918555,21.3239974375635,159728.27843245,0.0,1.0
2023-08-25,21.17,21.36,20.86,21.24,71139,21.0948142875336,21.2841394984279,20.7859152592325,21.164565681021,71392.552191844,0.0,1.0
2023-08-28,21.1,21.4,21.1,21.18,111913,21.0250628940463,21.3239974375635,21.0250628940463,21.1047787723175,112311.878061904,0.0,1.0
2023-08-29,20.98,21.1875,20.93,21.1,120778,20.9054890766394,21.1122521359055,20.8556666527198,21.0250628940463,121208.474516461,0.0,1.0
2023-08-30,20.97,21.09,20.9,20.92,212712,20.8955245918555,21.0150984092624,20.8257731983681,20.8457021679359,213470.143828722,0.0,1.0
2023-08-31,20.71,21.11,20.685,20.96,177166,20.6364479874738,21.0350273788302,20.6115367755141,20.8855601070716,177797.451491028,0.0,1.0
2023-09-01,21.09,21.36,20.89,20.89,235467,21.0150984092624,21.2841394984279,20.8158087135842,20.8158087135842,236306.246741687,0.0,1.0
2023-09-05,20.28,20.845,19.84,20.84,261477,20.2079751417658,20.7709685320566,19.7695378112738,20.7659862896647,262408.951060133,0.0,1.0
2023-09-06,20.22,20.687,20.2,20.38,179317,20.1481882330623,20.6135296724709,20.1282592634945,20.3076199896049,179956.118041931,0.0,1.0
2023-09-07,20.15,20.24,19.89,20.13,247402,20.078436839575,20.1681172026302,19.8193602351934,20.0585078700072,248283.785228448,0.0,1.0
2023-09-08,20.35,20.5,20.03,20.28,106040,20.2777265352532,20.4271938070118,19.9588630221681,20.2079751417658,106417.945633522,0.0,1.0
2023-09-11,20.49,20.7,20.4,20.57,121600,20.4172293222279,20.6264835026899,20.3275489591727,20.4969452004991,122033.404272315,0.0,1.0
2023-09-12,20.45,20.56,20.33,20.33,180808,20.3773713830922,20.4869807157152,20.2577975656853,20.2577975656853,181452.432234118,0.0,1.0
2023-09-13,20.26,20.44,20.18,20.44,93432,20.188046172198,20.3674068983083,20.1083302939267,20.3674068983083,93765.0084537083,0.0,1.0
2023-09-14,20.3,20.59,20.25,20.43,118902,20.2378685961175,20.5269810046335,20.188021629132,20.3674707102799,119267.035880599,0.01,1.0
2023-09-15,20.28,20.37,20.06,20.23,607465,20.2179298093233,20.3076543498972,19.9986031545871,20.1680828423378,609329.95198742,0.0,1.0
2023-09-18,20.23,20.395,20.21,20.37,102773,20.1680828423378,20.33257783339,20.1481440555436,20.3076543498972,103088.51893624,0.0,1.0
2023-09-19,20.24,20.29,20.085,20.22,80974,20.1780522357349,20.2278992027204,20.0235266380798,20.1581134489407,81222.5947704466,0.0,1.0
2023-09-20,20.22,20.67,20.13,20.385,101478,20.1581134489407,20.6067361518103,20.0683889083668,20.3226084399929,101789.543212826,0.0,1.0
2023-09-21,20.23,20.34,19.68,20.08,165528,20.1680828423378,20.2777461697059,19.6197662054972,20.0185419413813,166036.180343845,0.0,1.0
2023-09-22,20.09,20.5,20.07,20.25,191813,20.0285113347784,20.4372564640596,20.0085725479842,20.188021629132,192401.876783951,0.0,1.0
2023-09-25,19.77,19.98,19.59,19.9,122888,19.7094907460711,19.9188480074103,19.5300416649233,19.8390928602334,123265.273126567,0.0,1.0
2023-09-26,19.25,19.835,19.16,19.66,267417,19.1910822894218,19.7742918031523,19.1013577488479,19.599827418703,268237.98534997,0.0,1.0
2023-09-27,19.23,19.49,19.2,19.41,125644,19.1711435026276,19.4303477309522,19.1412353224363,19.3505925837754,126029.734202806,0.0,1.0
2023-09-28,19.56,19.56,19.205,19.32,341705,19.500133484732,19.500133484732,19.1462200191348,19.2608680432015,342754.053721384,0.0,1.0
2023-09-29,19.39,19.65,19.17,19.65,342518,19.3306537969812,19.5898580253059,19.111327142245,19.5898580253059,343569.549677475,0.0,1.0
2023-10-02,19.1,19.35,19.02,19.35,176964,19.0415413884653,19.2907762233928,18.9617862412884,19.2907762233928,177507.289512155,0.0,1.0
2023-10-03,18.54,19.05,18.4,19.05,110641,18.4832553582275,18.9916944214797,18.3436838506681,18.9916944214797,110980.67414228,0.0,1.0
2023-10-04,18.22,18.49,18.13,18.49,215982,18.1642347695203,18.433408391242,18.0745102289463,18.433408391242,216645.0769841,0.0,1.0
2023-10-05,18.28,18.36,18.06,18.25,134105,18.2240511299029,18.3038062770797,18.0047244751666,18.1941429497116,134516.709952463,0.0,1.0
2023-10-06,17.95,18.32,17.76,18.15,179289,17.8950611477985,18.2639287034913,17.7056426732536,18.0944490157405,179839.427393961,0.0,1.0
2023-10-09,18.19,18.22,17.57,17.68,122165,18.134326589329,18.1642347695203,17.5162241987086,17.6258875260767,122540.05347558,0.0,1.0
2023-10-10,17.85,18.38,17.83,18.31,147678,17.7953672138275,18.3237450638739,17.7754284270333,18.2539593100942,148131.379831921,0.0,1.0
2023-10-11,17.7,18.02,17.45,17.89,145835,17.6458263128709,17.9648469015782,17.3965914779434,17.8352447874159,146282.721717441,0.0,1.0
2023-10-12,17.6,17.95,17.37,17.7,212278,17.5461323788999,17.8950611477985,17.3168363307666,17.6458263128709,212929.70549412,0.0,1.0
2023-10-13,17.31,17.59,17.05,17.59,138928,17.257019970384,17.5361629855028,16.9978157420593,17.5361629855028,139354.51683588,0.0,1.0
2023-10-16,17.76,17.88,17.54,17.54,105305,17.7056426732536,17.8252753940188,17.4863160185173,17.4863160185173,105628.29231978,0.0,1.0
2023-10-17,17.85,18.1222,17.7,17.7,123628,17.7953672138275,18.0667341020966,17.6458263128709,17.6458263128709,124007.544968518,0.0,1.0
2023-10-18,17.34,17.68,17.31,17.68,69265,17.2869281505753,17.6258875260767,17.257019970384,17.6258875260767,69477.6474766588,0.0,1.0
2023-10-19,16.94,17.35,16.92,17.21,102632,16.8881524146912,17.2968975439724,16.868213627897,17.1573260364129,102947.086058247,0.0,1.0
2023-10-20,16.48,17.02,16.48,17.02,131322,16.4295603184245,16.967907561868,16.4295603184245,16.967907561868,131725.165984693,0.0,1.0
2023-10-23,16.38,16.625,16.26,16.5,99866,16.3298663844534,16.5741165226825,16.2102336636882,16.4494991052187,100172.594281441,0.0,1.0
2023-10-24,16.13,16.485,15.97,16.3,219648,16.0806315495259,16.434545015123,15.9211212551723,16.2501112372766,220322.331811928,0.0,1.0
2023-10-25,15.78,16.08,15.72,15.99,82066,15.7317027806273,16.0307845825404,15.6718864202447,15.9410600419665,82317.9472723526,0.0,1.0
2023-10-26,16.01,16.21,15.81,15.81,115016,15.9609988287607,16.1603866967027,15.7616109608186,15.7616109608186,115369.1056403,0.0,1.0
2023-10-27,15.6,15.93,15.49,15.93,207167,15.5522536994795,15.8812436815839,15.4425903721114,15.8812436815839,207803.014434375,0.0,1.0
2023-10-30,15.89,16.0,15.615,15.81,172773,15.8413661079954,15.9510294353636,15.5672077895751,15.7616109608186,173303.422904567,0.0,1.0
2023-10-31,15.66,15.875,15.45,15.86,198460,15.6120700598621,15.8264120178998,15.4027127985229,15.8114579278041,199069.283450772,0.0,1.0
2023-11-01,15.72,16.0,15.52,15.69,380237,15.6718864202447,15.9510294353636,15.4724985523027,15.6419782400534,381404.349145779,0.0,1.0
2023-11-02,15.68,16.79,15.225,16.79,450867,15.6320088466563,16.7386115137346,15.1784014470881,16.7386115137346,452251.18724982,0.0,1.0
2023-11-03,16.73,17.09,15.34,15.88,468918,16.678795153352,17.0376933156477,15.2930494711548,15.8313967145983,470357.604843139,0.0,1.0
2023-11-06,16.58,16.745,16.39,16.62,199740,16.5292542523955,16.6937492434477,16.3398357778506,16.5691318259839,200353.213123336,0.0,1.0
2023-11-07,16.25,16.57,16.11,16.48,325157,16.2002642702911,16.5192848589984,16.0606927627317,16.4295603184245,326155.250423273,0.0,1.0
2023-11-08,16.18,16.45,16.09,16.26,235281,16.1304785165114,16.3996521382332,16.0407539759375,16.2102336636882,236003.326008169,0.0,1.0
2023-11-09,16.02,16.4,15.99,16.33,194799,15.9709682221578,16.3498051712477,15.9410600419665,16.2800194174679,195397.043973228,0.0,1.0
2023-11-10,16.21,16.25,15.79,15.99,413808,16.1603866967027,16.2002642702911,15.7416721740244,15.9410600419665,415078.414018932,0.0,1.0
2023-11-13,16.09,16.32,16.0116,16.21,250823,16.0407539759375,16.2700500240708,15.9625939317042,16.1603866967027,251593.04082925,0.0,1.0
2023-11-14,17.2,17.2,16.55,16.63,217650,17.1473566430158,17.1473566430158,16.4993460722042,16.579101219381,218318.197838661,0.0,1.0
2023-11-15,17.49,17.63,17.2,17.2,236924,17.4364690515318,17.5760405590912,17.1473566430158,17.1473566430158,237651.370111311,0.0,1.0
2023-11-16,17.2,17.48,17.045,17.46,132133,17.1473566430158,17.4264996581347,16.9928310453607,17.4065608713405,132538.65580067,0.0,1.0
2023-11-17,17.26,17.42,17.21,17.33,115868,17.2071730033984,17.3666832977521,17.1573260364129,17.2769587571782,116223.721328601,0.0,1.0
2023-11-20,17.47,17.55,17.12,17.19,181895,17.4165302647376,17.4962854119144,17.067601495839,17.1373872496187,182453.427961696,0.0,1.0
2023-11-21,17.68,17.71,17.39,17.6,197484,17.6258875260767,17.655795706268,17.3367751175608,17.5461323788999,198090.287075443,0.0,1.0
2023-11-22,17.9,18.05,17.645,17.85,113174,17.845214180813,17.9947550817695,17.5909946491869,17.7953672138275,113521.450595877,0.0,1.0
2023-11-24,17.93,18.0,17.79,17.79,44442,17.8751223610043,17.944908114784,17.7355508534449,17.7355508534449,44578.4394594337,0.0,1.0
2023-11-27,17.77,17.97,17.5,17.83,101133,17.7156120666507,17.9149999345927,17.4464384449289,17.7754284270333,101443.484043268,0.0,1.0
2023-11-28,17.71,17.97,17.46,17.66,89775,17.655795706268,17.9149999345927,17.4065608713405,17.6059487392825,90050.6143393788,0.0,1.0
2023-11-29,17.58,17.95,17.575,17.87,108674,17.5261935921057,17.8950611477985,17.5212088954072,17.8153060006217,109007.63534077,0.0,1.0
2023-11-30,17.45,17.81,17.43,17.65,139935,17.3965914779434,17.7554896402391,17.3766526911492,17.5959793458854,140364.608382968,0.0,1.0
2023-12-01,18.19,18.3,17.32,17.36,221943,18.134326589329,18.2439899166971,17.2669893637811,17.3068669373695,222624.377592032,0.0,1.0
2023-12-04,17.91,18.29,17.75,18.0,202766,17.8551835742101,18.2340205233,17.6956732798565,17.944908114784,203388.503114881,0.0,1.0
2023-12-05,17.92,17.93,17.6,17.85,115305,17.8651529676072,17.8751223610043,17.5461323788999,17.7953672138275,115658.992886684,0.0,1.0
2023-12-06,18.1,18.46,18.01,18.07,98861,18.044602048755,18.4035002110507,17.9548775081811,18.0146938685637,99164.5088744675,0.0,1.0
2023-12-07,18.65,18.66,17.99,18.07,128117,18.5929186855957,18.6028880789928,17.9349387213869,18.0146938685637,128510.326453001,0.0,1.0
2023-12-08,18.59,18.74,18.35,18.69,94353,18.533102325213,18.6826432261696,18.2938368836826,18.6327962591841,94642.6690589073,0.0,1.0
2023-12-11,18.58,18.66,18.365,18.57,104473,18.5231329318159,18.6028880789928,18.3087909737782,18.5131635384188,104793.738032614,0.0,1.0
2023-12-12,18.98,19.21,18.38,18.55,157045,18.9219086677,19.1512047158334,18.3237450638739,18.4932247516246,157527.13705294,0.0,1.0
2023-12-13,19.39,19.51,18.74,18.88,166497,19.3306537969812,19.4502865177464,18.6826432261696,18.822214733729,167008.155228778,0.0,1.0
2023-12-14,19.83,20.23,19.67,19.78,171759,19.7792764998508,20.178253332929,19.6196857666196,19.729404395716,172199.472009287,0.01,1.0
2023-12-15,19.45,19.98,19.4,19.93,470800,19.4002485084266,19.9288928122551,19.3503764042918,19.8790207081204,472007.35578323,0.0,1.0
2023-12-18,19.46,19.69,19.3204,19.51,115905,19.4102229292535,19.6396346082735,19.2709800145092,19.4600950333883,116202.235709549,0.0,1.0
2023-12-19,19.71,19.92,19.645,19.65,127483,19.6595834499274,19.8690462872934,19.5947497145522,19.5997369249656,127809.92722454,0.0,1.0
2023-12-20,19.41,20.05,19.4,19.66,257547,19.3603508251187,19.9987137580438,19.3503764042918,19.6097113457926,258207.473364282,0.0,1.0
2023-12-21,18.99,19.9,18.82,19.9,545518,18.9414251503866,19.8490974456395,18.7718599963284,19.8490974456395,546916.968377565,0.0,1.0
2023-12-22,18.83,19.12,18.7,19.11,429688,18.7818344171554,19.0710926211371,18.652166946405,19.0611182003101,430789.925003791,0.0,1.0
2023-12-26,18.89,19.17,18.66,19.17,440031,18.8416809421171,19.1209647252718,18.6122692630971,19.1209647252718,441159.449389658,0.0,1.0
2023-12-27,19.18,19.26,18.72,19.03,494009,19.1309391460988,19.2107345127144,18.6721157880589,18.9813228336945,495275.874730498,0.0,1.0
2023-12-28,19.25,19.36,18.96,19.15,422834,19.2007600918875,19.310478720984,18.9115018879058,19.1010158836179,423918.348078264,0.0,1.0
2023-12-29,19.16,19.3,19.015,19.22,454966,19.1109903044449,19.2506321960222,18.966361202454,19.1708368294066,456132.749854022,0.0,1.0
2024-01-02,18.8,19.16,18.661,19.0,484608,18.7519111546745,19.1109903044449,18.6132667051798,18.9513995712136,485850.766081989,0.0,1.0
2024-01-03,18.39,18.74,18.34,18.65,379239,18.3429599007694,18.6920646297128,18.2930877966346,18.6022948422702,380211.549702372,0.0,1.0
2024-01-04,18.27,18.45,18.17,18.27,383566,18.2232668508459,18.4028064257311,18.1235226425764,18.2232668508459,384549.646194459,0.0,1.0
2024-01-05,18.38,18.54,18.0891,18.15,602443,18.3329854799424,18.4925762131737,18.0428295780863,18.1035738009225,603987.951232195,0.0,1.0
2024-01-08,18.85,18.86,18.31,18.4,556985,18.8017832588093,18.8117576796362,18.2631645341537,18.3529343215963,558413.375235605,0.0,1.0
2024-01-09,18.81,18.86,18.59,18.59,418152,18.7618855755015,18.8117576796362,18.5424483173085,18.5424483173085,419224.341196834,0.0,1.0
2024-01-10,19.4,19.4,18.69,18.69,365807,19.3503764042918,19.3503764042918,18.642192525578,18.642192525578,366745.103646976,0.0,1.0
2024-01-11,19.46,19.63,19.03,19.28,353558,19.4102229292535,19.5797880833117,18.9813228336945,19.2306833543683,354464.691367901,0.0,1.0
2024-01-12,19.29,19.8,19.19,19.61,263448,19.2406577751953,19.74935323737,19.1409135669257,19.5598392416578,264123.606343205,0.0,1.0
2024-01-16,19.44,19.65,19.01,19.02,399595,19.3902740875996,19.5997369249656,18.9613739920406,18.9713484128675,400619.752196687,0.0,1.0
2024-01-17,19.46,19.54,19.15,19.15,316250,19.4102229292535,19.4900182958691,19.1010158836179,19.1010158836179,317061.015859063,0.0,1.0
2024-01-18,19.7,19.89,19.33,19.58,431815,19.6496090291004,19.8391230248126,19.2805554585031,19.529915979177,432922.379646424,0.0,1.0
2024-01-19,20.58,20.605,19.845,19.91,663497,20.5273580618724,20.5522941139398,19.7942381310913,19.8590718664665,665198.522812462,0.0,1.0
2024-01-22,21.14,21.44,20.74,20.74,572651,21.0859256281819,21.3851582529905,20.6869487951037,20.6869487951037,574119.550332674,0.0,1.0
2024-01-23,21.29,21.6,21.09,21.3,352522,21.2355419405862,21.5447489862218,21.0360535240471,21.2455163614131,353426.034569703,0.0,1.0
2024-01-24,21.72,21.84,21.43,21.46,309245,21.6644420361452,21.7841350860687,21.3751838321635,21.4051070946444,310038.051697506,0.0,1.0
2024-01-25,22.12,22.33,21.81,22.09,381773,22.0634188692234,22.2728817065895,21.7542118235878,22.0334956067425,382752.048087153,0.0,1.0
2024-01-26,22.2,22.55,22.14,22.19,363617,22.143214235839,22.4923189647825,22.0833677108773,22.1332398150121,364549.487442293,0.0,1.0
2024-01-29,22.62,22.63,22.17,22.17,277878,22.5621399105711,22.5721143313981,22.1132909733582,22.1132909733582,278590.611746672,0.0,1.0
2024-01-30,22.5,22.65,22.43,22.44,197279,22.4424468606477,22.592063173052,22.372625914859,22.382600335686,197784.917462957,0.0,1.0
2024-01-31,22.12,22.74,22.08,22.34,558310,22.0634188692234,22.6818329604946,22.0235211859156,22.2828561274164,559741.773167664,0.0,1.0
2024-02-01,22.0,23.095,21.0,22.7,633079,21.9437258193,23.0359248998515,20.9462837366045,22.6419352771868,634702.516550323,0.0,1.0
2024-02-02,21.36,22.46,21.33,21.8,597631,21.3053628863749,22.4025491773399,21.275439623894,21.7442374027609,599163.610968751,0.0,1.0
2024-02-05,20.68,21.23,20.26,21.07,357100,20.627102270142,21.1756954156245,20.2081765954099,21.0161046823932,358015.774745522,0.0,1.0
2024-02-06,20.52,20.98,20.18,20.63,506550,20.4675115369107,20.9263348949506,20.1283812287942,20.5772301660072,507849.035836865,0.0,1.0
2024-02-07,20.86,21.215,20.46,20.58,616566,20.8066418450271,21.160733784384,20.407665011949,20.5273580618724,618147.169341216,0.0,1.0
2024-02-08,21.58,21.69,20.81,20.81,445089,21.5248001445679,21.6345187736644,20.7567697408924,20.7567697408924,446230.420514449,0.0,1.0
2024-02-09,21.39,21.851,21.14,21.6,672596,21.3352861488557,21.7951069489783,21.0859256281819,21.5447489862218,674320.85698891,0.0,1.0
2024-02-12,22.66,22.7,21.2736,21.47,390996,22.602037593879,22.6419352771868,21.21918389043,21.4150815154714,391998.700258751,0.0,1.0
2024-02-13,21.26,22.04,21.14,21.9,266982,21.2056186781053,21.9836235026078,21.0859256281819,21.8439816110304,267666.66920501,0.0,1.0
2024-02-14,21.34,21.655,20.28,21.63,529029,21.285414044721,21.59960830077,20.2281254370638,21.5746722487026,530385.682715902,0.0,1.0
2024-02-15,21.95,22.1,21.22,21.58,394604,21.8938537151652,22.0434700275695,21.1657209947975,21.5248001445679,395615.952891857,0.0,1.0
2024-02-16,21.62,22.25,21.61,21.73,590213,21.5646978278757,22.1930863399738,21.5547234070487,21.6744164569722,591726.587678182,0.0,1.0
2024-02-20,22.41,22.52,21.37,21.37,523173,22.3526770732051,22.4623957023016,21.3153373072018,21.3153373072018,524514.665138446,0.0,1.0
2024-02-21,22.49,22.7455,22.275,22.39,299496,22.4324724398207,22.6873188919494,22.2180223920412,22.3327282315512,300264.050610992,0.0,1.0
2024-02-22,22.5,22.87,22.3,22.55,254189,22.4424468606477,22.811500431245,22.2429584441086,22.4923189647825,254840.861850433,0.0,1.0
2024-02-23,22.47,22.74,22.43,22.69,150961,22.4125235981668,22.6818329604946,22.372625914859,22.6319608563598,151348.136016127,0.0,1.0
2024-02-26,22.54,22.64,22.35,22.35,231945,22.4823445439555,22.582088752225,22.2928305482434,22.2928305482434,232539.817623495,0.0,1.0
2024-02-27,22.63,22.65,22.4,22.6,343936,22.5721143313981,22.592063173052,22.3427026523781,22.5421910689172,344818.015969969,0.0,1.0
2024-02-28,22.5,22.72,22.41,22.41,116822,22.4424468606477,22.6618841188407,22.3526770732051,22.3526770732051,117121.58733498,0.0,1.0
2024-02-29,22.66,22.81,22.455,22.81,337855,22.602037593879,22.7516539062833,22.3975619669264,22.7516539062833,338721.421385181,0.0,1.0
2024-03-01,22.64,22.7,22.46,22.53,223094,22.582088752225,22.6419352771868,22.4025491773399,22.4723701231285,223666.11943735,0.0,1.0
2024-03-04,22.61,22.835,22.53,22.71,379911,22.5521654897442,22.7765899583507,22.4723701231285,22.6519096980137,380885.273030933,0.0,1.0
2024-03-05,22.64,22.755,22.48,22.56,412481,22.582088752225,22.696794591735,22.4224980189938,22.5022933856094,413538.798047629,0.0,1.0
2024-03-06,22.78,22.98,22.43,22.88,227145,22.7217306438024,22.9212190603415,22.372625914859,22.821474852072,227727.508133777,0.0,1.0
2024-03-07,22.72,23.05,22.555,22.98,289819,22.6618841188407,22.9910400061302,22.4973061751959,22.9212190603415,290562.234166823,0.0,1.0
2024-03-08,22.96,23.36,22.82,22.94,160462,22.9012702186876,23.3002470517658,22.7616283271102,22.8813213770337,160873.501112338,0.0,1.0
2024-03-11,22.9,23.02,22.73,22.86,134167,22.8414236937259,22.9611167436493,22.6718585396676,22.801526010418,134511.068188974,0.0,1.0
2024-03-12,22.74,23.0,22.7,22.85,131401,22.6818329604946,22.9411679019954,22.6419352771868,22.7915515895911,131737.974845523,0.0,1.0
2024-03-13,22.52,23.02,22.44,22.6,187089,22.4623957023016,22.9611167436493,22.382600335686,22.5421910689172,187568.785442075,0.0,1.0
2024-03-14,22.66,22.68,22.31,22.31,212367,22.6120120147059,22.6319696599087,22.2627532236579,22.2627532236579,212817.692510968,0.01,1.0
2024-03-15,22.59,22.8,22.48,22.48,438643,22.5421602564963,22.7517155311251,22.4323932078812,22.4323932078812,439573.903177465,0.0,1.0
2024-03-18,22.43,22.65,22.42,22.54,184460,22.3824990948744,22.6020331921045,22.372520272273,22.4922661434895,184851.467321068,0.0,1.0
2024-03-19,22.35,22.66,22.33,22.43,168789,22.3026685140634,22.6120120147059,22.2827108688607,22.3824990948744,169147.209788874,0.0,1.0
2024-03-20,22.6,22.92,22.25,22.25,168114,22.5521390790977,22.8714614023416,22.2028802880497,22.2028802880497,168470.777280787,0.0,1.0
2024-03-21,22.61,22.98,22.59,22.8,188691,22.5621179016991,22.9313343379498,22.5421602564963,22.7517155311251,189091.44649398,0.0,1.0
2024-03-22,22.52,22.875,22.5,22.79,163407,22.4723084982867,22.8265567006354,22.452350853084,22.7417367085237,163753.787924394,0.0,1.0
2024-03-25,22.53,22.78,22.45,22.61,238061,22.4822873208881,22.7317578859224,22.4024567400771,22.5621179016991,238566.221196578,0.0,1.0
2024-03-26,22.55,22.77,22.5,22.7,173806,22.5022449660908,22.721779063321,22.452350853084,22.6519273051114,174174.85703787,0.0,1.0
2024-03-27,22.76,22.85,22.65,22.77,169916,22.7118002407196,22.801609644132,22.6020331921045,22.721779063321,170276.601546821,0.0,1.0
2024-03-28,22.84,22.985,22.76,22.76,358664,22.7916308215306,22.9363237492505,22.7118002407196,22.7118002407196,359425.16900815,0.0,1.0
2024-04-01,22.74,22.89,22.47,22.86,220498,22.6918425955169,22.8415249345374,22.4224143852799,22.8115884667333,220965.948397272,0.0,1.0
2024-04-02,22.65,22.66,22.46,22.52,185119,22.6020331921045,22.6120120147059,22.4124355626785,22.4723084982867,185511.865873408,0.0,1.0
2024-04-03,23.03,23.05,22.54,22.54,158727,22.9812284509566,23.0011860961594,22.4922661434895,22.4922661434895,159063.855868325,0.0,1.0
2024-04-04,22.89,23.47,22.74,23.29,163461,22.8415249345374,23.4202966454169,22.6918425955169,23.2406778385923,163807.902525041,0.0,1.0
2024-04-05,22.92,23.02,22.51,22.74,142107,22.8714614023416,22.9712496283553,22.4623296756854,22.6918425955169,142408.584335872,0.0,1.0
2024-04-08,22.99,23.15,22.91,23.08,120961,22.9413131605511,23.1009743221731,22.8614825797402,23.0311225639635,121217.707571418,0.0,1.0
2024-04-09,22.94,23.07,22.72,23.07,99710,22.8914190475443,23.0211437413621,22.6718849503141,23.0211437413621,99921.6079723715,0.0,1.0
2024-04-10,22.65,22.8,22.33,22.49,163239,22.6020331921045,22.7517155311251,22.2827108688607,22.4423720304826,163585.431389048,0.0,1.0
2024-04-11,22.59,22.92,22.57,22.82,130454,22.5421602564963,22.8714614023416,22.5222026112936,22.7716731763278,130730.853940706,0.0,1.0
2024-04-12,22.35,22.59,22.305,22.48,205566,22.3026685140634,22.5421602564963,22.2577638123573,22.4323932078812,206002.259196154,0.0,1.0
2024-04-15,22.61,22.62,22.3,22.42,197801,22.5621179016991,22.5720967243004,22.2527744010566,22.372520272273,198220.780047568,0.0,1.0
2024-04-16,22.74,22.765,22.32,22.43,149108,22.6918425955169,22.7167896520203,22.2727320462593,22.3824990948744,149424.442097526,0.0,1.0
2024-04-17,22.41,22.98,22.38,22.98,192025,22.3625414496716,22.9313343379498,22.3326049818675,22.9313343379498,192432.522022813,0.0,1.0
2024-04-18,22.7,22.89,22.48,22.6,179922,22.6519273051114,22.8415249345374,22.4323932078812,22.5521390790977,180303.836622255,0.0,1.0
2024-04-19,23.0,23.0943,22.7,22.7,174227,22.9512919831525,23.0453922802834,22.6519273051114,22.6519273051114,174596.750498469,0.0,1.0
2024-04-22,23.3,23.54,22.94,23.13,188563,23.2506566611936,23.4901484036265,22.8914190475443,23.0810166769703,188963.174848002,0.0,1.0
2024-04-23,23.51,23.63,23.36,23.4,148517,23.4602119358224,23.5799578070389,23.3105295968019,23.3504448872073,148832.187857113,0.0,1.0
2024-04-24,23.08,23.3427,22.95,23.29,143676,23.0311225639635,23.2932662337015,22.9013978701457,23.2406778385923,143980.914121336,0.0,1.0
2024-04-25,22.96,23.03,22.68,22.91,150186,22.911376692747,22.9812284509566,22.6319696599087,22.8614825797402,150504.729865998,0.0,1.0
2024-04-26,22.61,23.105,22.59,22.93,135990,22.5621179016991,23.0560696204669,22.5421602564963,22.8814402249429,136278.602629253,0.0,1.0
2024-04-29,22.57,22.85,22.51,22.59,124231,22.5222026112936,22.801609644132,22.4623296756854,22.5421602564963,124494.647277261,0.0,1.0
2024-04-30,22.24,22.77,22.21,22.47,298247,22.1929014654483,22.721779063321,22.1629649976442,22.4224143852799,298879.949984314,0.0,1.0
2024-05-01,22.42,22.85,22.33,22.33,191825,22.372520272273,22.801609644132,22.2827108688607,22.2827108688607,192232.097575972,0.0,1.0
2024-05-02,22.62,22.77,22.285,22.76,241249,22.5720967243004,22.721779063321,22.2378061671545,22.7118002407196,241760.986879217,0.0,1.0
2024-05-03,22.56,22.96,22.55,22.96,180642,22.5122237886922,22.911376692747,22.5022449660908,22.911376692747,181025.364630881,0.0,1.0
2024-05-06,22.56,22.8,22.34,22.69,201097,22.5122237886922,22.7517155311251,22.2926896914621,22.64194848251,201523.774931501,0.0,1.0
2024-05-07,22.37,22.788,22.32,22.72,206939,22.3226261592662,22.7397409440035,22.2727320462593,22.6718849503141,207378.173023714,0.0,1.0
2024-05-08,22.54,22.57,22.26,22.28,135949,22.4922661434895,22.5222026112936,22.2128591106511,22.2328167558538,136237.51561765,0.0,1.0
2024-05-09,23.11,23.17,22.56,22.56,180635,23.0610590317676,23.1209319673758,22.5122237886922,22.5122237886922,181018.349775242,0.0,1.0
2024-05-10,22.77,23.3,22.57,23.19,290236,22.721779063321,23.2506566611936,22.5222026112936,23.1408896125786,290851.948766114,0.0,1.0
2024-05-13,22.53,22.935,22.52,22.92,273758,22.4822873208881,22.8864296362436,22.4723084982867,22.8714614023416,274338.978590919,0.0,1.0
2024-05-14,22.96,23.01,22.71,22.78,274991,22.911376692747,22.9612708057539,22.6619061277128,22.7317578859224,275574.595305691,0.0,1.0
2024-05-15,22.8,23.26,22.77,23.07,234268,22.7517155311251,23.2107413707882,22.721779063321,23.0211437413621,234765.171562246,0.0,1.0
2024-05-16,23.46,23.47,22.78,22.84,217338,23.4103178228156,23.4202966454169,22.7317578859224,22.7916308215306,217799.24213719,0.0,1.0
2024-05-17,22.81,23.54,22.71,23.54,321091,22.7616943537265,23.4901484036265,22.6619061277128,23.4901484036265,321772.430302444,0.0,1.0
2024-05-20,22.36,22.87,22.335,22.87,192914,22.3126473366648,22.8215672893347,22.2877002801614,22.8215672893347,193323.408689019,0.0,1.0
2024-05-21,22.3,22.48,22.22,22.28,211561,22.2527744010566,22.4323932078812,22.1729438202456,22.2328167558538,212009.9819902,0.0,1.0
2024-05-22,22.27,22.555,22.19,22.25,286648,22.2228379332525,22.5072343773915,22.1430073524415,22.2028802880497,287256.334189794,0.0,1.0
2024-05-23,22.14,22.45,22.01,22.26,256468,22.0931132394346,22.4024567400771,21.9633885456168,22.2128591106511,257012.285161551,0.0,1.0
2024-05-24,22.56,22.62,22.27,22.27,216812,22.5122237886922,22.5720967243004,22.2228379332525,22.2228379332525,217272.125842,0.0,1.0
2024-05-28,22.71,22.72,22.36,22.62,209120,22.6619061277128,22.6718849503141,22.3126473366648,22.5720967243004,209563.801616511,0.0,1.0
2024-05-29,22.59,22.6,22.37,22.47,159998,22.5421602564963,22.5521390790977,22.3226261592662,22.4224143852799,160337.553227996,0.0,1.0
2024-05-30,22.52,22.86,22.5,22.75,126732,22.4723084982867,22.8115884667333,22.452350853084,22.7018214181182,127000.954985003,0.0,1.0
2024-05-31,22.17,22.65,21.96,22.53,983615,22.1230497072388,22.6020331921045,21.91349443261,22.4822873208881,985702.461395487,0.0,1.0
2024-06-03,22.68,22.85,22.37,22.37,268913,22.6319696599087,22.801609644132,22.3226261592662,22.3226261592662,269483.696366205,0.0,1.0
2024-06-04,22.54,22.73,22.45,22.53,342734,22.4922661434895,22.6818637729155,22.4024567400771,22.4822873208881,343461.361817298,0.0,1.0
2024-06-05,22.67,22.75,22.46,22.68,195216,22.6219908373073,22.7018214181182,22.4124355626785,22.6319696599087,195630.294072154,0.0,1.0
2024-06-06,22.54,22.62,22.34,22.49,215038,22.4922661434895,22.5720967243004,22.2926896914621,22.4423720304826,215494.360998524,0.0,1.0
2024-06-07,21.96,22.55,21.95,22.33,360883,21.91349443261,22.5022449660908,21.9035156100086,22.2827108688607,361648.878245846,0.0,1.0
2024-06-10,22.67,22.68,21.45,21.78,300637,22.6219908373073,22.6319696599087,21.4045744799401,21.7338756257853,301275.022124058,0.0,1.0
2024-06-11,22.63,22.64,22.415,22.52,258297,22.5820755469018,22.5920543695032,22.3675308609723,22.4723084982867,258845.166727907,0.0,1.0
2024-06-12,22.74,23.27,22.63,23.08,216740,22.6918425955169,23.2207201933895,22.5820755469018,23.0311225639635,217199.973041137,0.0,1.0
2024-06-13,22.41,22.69,22.345,22.69,245643,22.3625414496716,22.64194848251,22.2976791027627,22.64194848251,246164.311976304,0.0,1.0
2024-06-14,22.41,22.52,22.15,22.22,270515,22.372520272273,22.4823363021682,22.1129551107027,22.1828380388178,270968.182226351,0.01,1.0
2024-06-17,21.78,22.36,21.63,22.22,248141,21.7435739192372,22.322603895048,21.593824787562,22.1828380388178,248556.700019699,0.0,1.0
2024-06-18,21.96,21.98,21.56,21.77,227443,21.9232728772475,21.9432394281375,21.523941859447,21.7335906437922,227824.025544268,0.0,1.0
2024-06-20,22.39,22.47,21.78,21.87,223226,22.352553721383,22.4324199249431,21.7435739192372,21.8334233982423,223599.960984268,0.0,1.0
2024-06-21,22.01,22.54,21.96,22.39,1715722,21.9731892544725,22.5023028530582,21.9232728772475,22.352553721383,1718596.27579158,0.0,1.0
2024-06-24,22.15,22.42,22.02,22.02,270743,22.1129551107027,22.382503547718,21.9831725299175,21.9831725299175,271196.564185013,0.0,1.0
2024-06-25,22.23,22.24,21.94,22.21,183383,22.1928213142628,22.2028045897078,21.9033063263574,22.1728547633728,183690.213707982,0.0,1.0
2024-06-26,21.93,22.25,21.88,22.04,160841,21.8933230509124,22.2127878651528,21.8434066736874,22.0031390808076,161110.450058106,0.0,1.0
2024-06-27,21.78,22.06,21.63,22.06,197777,21.7435739192372,22.0231056316976,21.593824787562,22.0231056316976,198108.327361444,0.0,1.0
2024-06-28,22.17,22.18,21.45,22.01,1417711,22.1329216615927,22.1429049370377,21.4141258295518,21.9731892544725,1420086.03069073,0.0,1.0
2024-07-01,21.92,22.275,21.76,22.1,191256,21.8833397754674,22.2377460537653,21.7236073683472,22.0630387334776,191576.403008643,0.0,1.0
2024-07-02,22.8,22.82,21.965,22.06,227617,22.7618680146285,22.7818345655185,21.92826451497,22.0231056316976,227998.317039038,0.0,1.0
2024-07-03,22.76,23.03,22.72,22.78,91374,22.7219349128485,22.9914833498638,22.6820018110684,22.7419014637385,91527.0749598008,0.0,1.0
2024-07-05,22.37,22.74,22.26,22.64,218033,22.332587170493,22.7019683619584,22.2227711405978,22.6021356075083,218398.261373151,0.0,1.0
2024-07-08,22.6,22.76,22.32,22.56,248826,22.5622025057283,22.7219349128485,22.2826707932679,22.5222694039482,249242.847570944,0.0,1.0
2024-07-09,22.06,22.65,22.05,22.61,158056,22.0231056316976,22.6121188829533,22.0131223562526,22.5721857811733,158320.784466547,0.0,1.0
2024-07-10,22.79,22.81,21.98,22.18,546667,22.7518847391835,22.7718512900735,21.9432394281375,22.1429049370377,547582.807878056,0.0,1.0
2024-07-11,23.46,23.71,22.8673,23.1,158880,23.4207641939993,23.6703460801246,22.8290554583734,23.0613662779789,159146.164878556,0.0,1.0
2024-07-12,23.92,24.06,23.37,23.73,144556,23.8799948644699,24.0197607207001,23.3309147149942,23.6903126310147,144798.168493105,0.0,1.0
2024-07-15,24.31,24.51,24.0,24.13,139547,24.2693426068254,24.4690081157256,23.95986106803,24.0896436488152,139780.777129329,0.0,1.0
2024-07-16,24.95,25.06,24.405,24.55,138371,24.9082722353062,25.0180882652013,24.364183723553,24.5089412175057,138602.807026754,0.0,1.0
2024-07-17,25.02,25.25,24.75,24.75,172709,24.9781551634213,25.2077704986566,24.7086067264059,24.7086067264059,172998.332011647,0.0,1.0
2024-07-18,24.65,25.29,24.515,24.83,173326,24.6087739719558,25.2477036004366,24.4739997534482,24.788472929966,173616.365645397,0.0,1.0
2024-07-19,24.75,24.94,24.53,24.69,139091,24.7086067264059,24.8982889598612,24.4889746666157,24.6487070737359,139324.013212005,0.0,1.0
2024-07-22,24.94,24.97,24.6,24.9,114229,24.8982889598612,24.9282387861962,24.5588575947308,24.8583558580811,114420.36296521,0.0,1.0
2024-07-23,25.22,25.47,24.76,24.76,132649,25.1778206723215,25.4274025584468,24.718590001851,24.718590001851,132871.221204529,0.0,1.0
2024-07-24,24.8,25.44,24.71,25.04,105927,24.758523103631,25.3974527321118,24.6686736246259,24.9981217143113,106104.454979172,0.0,1.0
2024-07-25,25.8,25.93,24.87,24.93,137423,25.7568506481323,25.8866332289174,24.8284060317461,24.8883056844162,137653.218882841,0.0,1.0
2024-07-26,26.0,26.28,25.65,26.14,176893,25.9565161570325,26.2360478694929,25.6071015164571,26.0962820132627,177189.341288157,0.0,1.0
2024-07-29,25.75,26.24,25.455,26.02,179983,25.7069342709072,26.1961147677128,25.4124276452793,25.9764827079225,180284.51783319,0.0,1.0
2024-07-30,25.79,26.385,25.63,25.97,257639,25.7468673726872,26.3408722616655,25.587134965567,25.9265663306975,258070.611613459,0.0,1.0
2024-07-31,26.19,26.57,25.52,25.75,293839,26.1461983904877,26.5255628573982,25.4773189356719,25.7069342709072,294331.25592743,0.0,1.0
2024-08-01,24.27,25.67,23.37,25.55,299155,24.2294095050453,25.6270680673471,23.3309147149942,25.5072687620069,299656.161595195,0.0,1.0
2024-08-02,23.47,23.87,23.03,23.69,281270,23.4307474694443,23.8300784872448,22.9914833498638,23.6503795292346,281741.199618527,0.0,1.0
2024-08-05,22.36,22.685,22.05,22.5,231675,22.322603895048,22.6470603470109,22.0131223562526,22.4623697512781,232063.115233128,0.0,1.0
2024-08-06,22.04,22.4,21.83,22.22,315851,22.0031390808076,22.362536996828,21.7934902964623,22.1828380388178,316380.131690941,0.0,1.0
2024-08-07,21.55,22.31,21.49,22.29,187270,21.5139585840019,22.2726875178229,21.4540589313319,22.2527209669329,187583.725433077,0.0,1.0
2024-08-08,21.97,22.45,21.8,21.8,125363,21.9332561526925,22.4124533740531,21.7635404701273,21.7635404701273,125573.015279899,0.0,1.0
2024-08-09,22.41,22.565,21.878,22.14,131617,22.372520272273,22.5272610416707,21.8414100185984,22.1029718352577,131837.492339004,0.0,1.0
2024-08-12,22.4,22.57,22.21,22.48,175787,22.362536996828,22.5322526793932,22.1728547633728,22.4424032003881,176081.488453592,0.0,1.0
2024-08-13,22.75,22.9,22.45,22.68,197051,22.7119516374034,22.8617007690786,22.4124533740531,22.6420687092884,197381.11112465,0.0,1.0
2024-08-14,22.98,23.0,22.56,22.85,120358,22.9415669726387,22.9615335235288,22.5222694039482,22.8117843918536,120559.630617153,0.0,1.0
2024-08-15,23.3,23.54,23.1,23.51,133439,23.2610317868791,23.5006303975594,23.0613662779789,23.4706805712244,133662.54465779,0.0,1.0
2024-08-16,23.68,23.7,23.1975,23.25,113258,23.6403962537896,23.6603628046796,23.1587032135678,23.2111154096541,113447.73629038,0.0,1.0
2024-08-19,23.52,23.735,23.42,23.66,93820,23.4806638466694,23.6953042687372,23.3808310922193,23.6204297028996,93977.1726391373,0.0,1.0
2024-08-20,23.19,23.63,22.98,23.63,103539,23.151215756984,23.5904798765645,22.9415669726387,23.5904798765645,103712.454464758,0.0,1.0
2024-08-21,23.3,23.31,22.97,23.3,68089,23.2610317868791,23.2710150623241,22.9315836971937,23.2610317868791,68203.0665937564,0.0,1.0
2024-08-22,23.2,23.29,23.12,23.18,59384,23.161199032429,23.2510485114341,23.0813328288689,23.141232481539,59483.4834790293,0.0,1.0
2024-08-23,23.64,23.77,23.2,23.37,137904,23.6004631520096,23.7302457327947,23.161199032429,23.3309147149942,138135.024681598,0.0,1.0
2024-08-26,23.59,23.89,23.51,23.89,148597,23.5505467747845,23.8500450381349,23.4706805712244,23.8500450381349,148845.938207822,0.0,1.0
2024-08-27,23.56,23.825,23.2701,23.59,249993,23.5205969484495,23.7851537477423,23.2311817932985,23.5505467747845,250411.802596203,0.0,1.0
2024-08-28,23.54,23.69,23.425,23.48,178869,23.5006303975594,23.6503795292346,23.3858227299418,23.4407307448894,179168.651596566,0.0,1.0
2024-08-29,24.17,24.25,23.5,23.65,210819,24.1295767505952,24.2094429541553,23.4606972957794,23.6104464274546,211172.176067046,0.0,1.0
2024-08-30,24.39,24.46,23.98,24.13,150066,24.3492088103855,24.4190917385006,23.93989451714,24.0896436488152,150317.399160784,0.0,1.0
2024-09-03,23.43,24.34,23.145,24.14,181780,23.3908143676643,24.2992924331604,23.1062910174814,24.0996269242602,182084.528270543,0.0,1.0
2024-09-04,23.66,23.71,23.35,23.44,104119,23.6204297028996,23.6703460801246,23.3109481641042,23.4007976431093,104293.426113988,0.0,1.0
2024-09-05,23.74,23.81,23.32,23.81,160154,23.7002959064597,23.7701788345748,23.2809983377692,23.7701788345748,160422.299156346,0.0,1.0
2024-09-06,23.17,23.82,23.08,23.78,176037,23.131249206094,23.7801621100198,23.0413997270889,23.7402290082397,176331.907267915,0.0,1.0
2024-09-09,23.12,23.43,22.965,23.17,198724,23.0813328288689,23.3908143676643,22.9265920594712,23.131249206094,199056.913830099,0.0,1.0
2024-09-10,23.36,23.37,22.65,23.1,176619,23.3209314395492,23.3309147149942,22.6121188829533,23.0613662779789,176914.882267659,0.0,1.0
2024-09-11,23.36,23.43,22.71,23.22,144916,23.3209314395492,23.3908143676643,22.6720185356234,23.181165583319,145158.77158573,0.0,1.0
2024-09-12,23.75,23.76,23.16,23.57,115331,23.7102791819047,23.7202624573497,23.121265930649,23.5305802238945,115524.209098746,0.0,1.0
2024-09-13,24.48,24.5,23.805,24.0,178386,24.4490415648356,24.4690162719964,23.7748951981582,23.9696485929761,178611.880077981,0.01,1.0
2024-09-16,25.03,25.09,24.5,24.63,119137,24.998346011758,25.0582701332404,24.4690162719964,24.5988518685417,119287.856428478,0.0,1.0
2024-09-17,25.1,25.47,24.895,25.29,194010,25.0682574868208,25.4377895692959,24.8635167384225,25.2580172048486,194255.663863359,0.0,1.0
2024-09-18,25.12,25.67,25.0,25.0,172592,25.0882321939817,25.637536640904,24.9683839510168,24.9683839510168,172810.543464279,0.0,1.0
2024-09-19,25.83,25.83,25.14,25.74,222983,25.7973342981905,25.7973342981905,25.1082069011425,25.7074481159669,223265.350730598,0.0,1.0
2024-09-20,25.56,25.91,25.46,25.91,1075656,25.5276757515195,25.8772331268338,25.4278022157155,25.8772331268338,1077018.04220713,0.0,1.0
2024-09-23,25.53,25.945,25.5,25.74,127530,25.4977136907783,25.9121888643652,25.4677516300371,25.7074481159669,127691.484008526,0.0,1.0
2024-09-24,25.89,25.95,25.51,25.68,141722,25.857258419673,25.9171825411554,25.4777389836175,25.6475239944844,141901.454533493,0.0,1.0
2024-09-25,25.67,25.85,25.51,25.8,118895,25.637536640904,25.8173090053513,25.4777389836175,25.7673722374493,119045.549997598,0.0,1.0
2024-09-26,25.54,26.05,25.49,26.05,135352,25.5077010443587,26.0170560769595,25.4577642764567,26.0170560769595,135523.388563648,0.0,1.0
2024-09-27,25.42,26.16,25.42,25.66,130134,25.3878528013939,26.1269169663439,25.3878528013939,25.6275492873236,130298.781306089,0.0,1.0
2024-09-30,25.4,25.64,25.144,25.41,178944,25.367878094233,25.6075745801628,25.1122018425746,25.3778654478134,179170.586641745,0.0,1.0
2024-10-01,24.26,25.205,24.025,25.05,207984,24.2293197860667,25.1731246994151,23.9946169769271,25.0183207189188,208247.358347285,0.0,1.0
2024-10-02,23.9,24.63,23.645,24.17,206007,23.869775057172,24.5988518685417,23.6150975408717,24.139433603843,206267.854984274,0.0,1.0
2024-10-03,23.18,23.69,22.82,23.61,272369,23.1506855993828,23.6600406319835,22.7911408704881,23.5801418033402,272713.885422396,0.0,1.0
2024-10-04,23.69,23.71,23.015,23.18,238257,23.6600406319835,23.6800153391443,22.985894265306,23.1506855993828,238558.69133082,0.0,1.0
2024-10-07,23.33,23.58,23.095,23.58,254282,23.3004959030888,23.550179742599,23.0657930939493,23.550179742599,254603.982879763,0.0,1.0
2024-10-08,23.71,23.73,23.14,23.39,282418,23.6800153391443,23.6999900463051,23.1107361850611,23.3604200245713,282775.609901356,0.0,1.0
2024-10-09,24.25,24.305,23.51,23.72,212689,24.2193324324863,24.2742628771785,23.4802682675362,23.6900026927247,212958.316022029,0.0,1.0
2024-10-10,24.53,24.57,24.015,24.12,238709,24.4989783327377,24.5389277470593,23.9846296233467,24.089496835941,239011.263672792,0.0,1.0
2024-10-11,26.04,26.06,24.78,24.99,202205,26.0070687233791,26.0270434305399,24.7486621722478,24.9583965974364,202461.040727233,0.0,1.0
2024-10-14,26.6,26.78,25.89,26.08,215321,26.5663605238818,26.7461328883292,25.857258419673,26.0470181377007,215593.648774405,0.0,1.0
2024-10-15,26.63,27.31,26.42,26.42,212864,26.5963225846231,27.2754626280907,26.3865881594345,26.3865881594345,213133.537614607,0.0,1.0
2024-10-16,27.0,27.195,26.83,26.91,199531,26.9658546670981,27.160608061916,26.7960696562312,26.8759684848745,199783.654792639,0.0,1.0
2024-10-17,27.07,27.28,26.95,27.19,151559,27.035766142161,27.2455005673495,26.9159178991961,27.1556143851258,151750.910568872,0.0,1.0
2024-10-18,27.1,27.325,26.78,26.83,237895,27.0657282029022,27.2904436584613,26.7461328883292,26.7960696562312,238196.232950743,0.0,1.0
2024-10-21,26.18,27.11,26.13,27.1,118036,26.1468916735048,27.0757155564826,26.0969549056027,27.0657282029022,118185.4622946,0.0,1.0
2024-10-22,26.19,26.41,25.86,26.1,130979,26.1568790270852,26.3766008058541,25.8272963589317,26.0669928448615,131144.851281681,0.0,1.0
2024-10-23,25.63,26.44,25.36,26.09,154360,25.5975872265824,26.4065628665953,25.3279286799114,26.0570054912811,154555.457316366,0.0,1.0
2024-10-24,26.03,26.27,25.625,25.67,181302,25.9970813697987,26.2367778557284,25.5925935497922,25.637536640904,181531.572443455,0.0,1.0
2024-10-25,25.82,26.495,25.81,26.24,103599,25.7873469446101,26.4614933112876,25.7773595910297,26.2068157949872,103730.181540024,0.0,1.0
2024-10-28,26.44,26.525,26.01,26.04,110267,26.4065628665953,26.4914553720288,25.9771066626379,26.0070687233791,110406.624850374,0.0,1.0
2024-10-29,26.33,26.625,26.19,26.19,192327,26.2967019772109,26.5913289078329,26.1568790270852,26.1568790270852,192570.532775878,0.0,1.0
2024-10-30,26.37,26.77,26.35,26.38,160996,26.3366513915325,26.7361455347488,26.3166766843717,26.3466387451129,161199.860106929,0.0,1.0
2024-10-31,26.39,27.58,26.2,27.51,160139,26.3566260986933,27.5451211747617,26.1668663806656,27.4752096996989,160341.774936418,0.0,1.0
2024-11-01,27.43,27.505,26.535,26.55,158687,27.3953108710556,27.4702160229087,26.5014427256092,26.5164237559798,158887.936351141,0.0,1.0
2024-11-04,27.39,27.59,27.0,27.33,169901,27.355361456734,27.5551085283421,26.9658546670981,27.2954373352515,170116.136003549,0.0,1.0
2024-11-05,28.04,28.24,27.39,27.43,196519,28.0045394394604,28.2042865110685,27.355361456734,27.3953108710556,196767.840867808,0.0,1.0
2024-11-06,29.9,30.3511,29.3,29.62,400841,29.8621872054161,30.3127167254282,29.2629459905917,29.5825413051647,401348.562232115,0.0,1.0
2024-11-07,29.32,29.895,28.94,29.72,242794,29.2829206977525,29.8571935286259,28.903401261697,29.6824148409687,243101.436276688,0.0,1.0
2024-11-08,29.25,29.6683,29.22,29.5,251225,29.2130092226896,29.630780222958,29.1830471619484,29.4626930621998,251543.111973983,0.0,1.0
2024-11-11,30.12,30.14,26.77,29.82,346219,30.081908984185,30.1018836913458,26.7361455347488,29.7822883767728,346657.397490378,0.0,1.0
2024-11-12,30.16,30.4895,29.76,30.18,210723,30.1218583985066,30.450941698981,29.7223642552904,30.1418331056674,210989.826587695,0.0,1.0
2024-11-13,29.63,30.36,29.49,30.36,180156,29.5925286587451,30.3216054701148,29.4527057086194,30.3216054701148,180384.121328629,0.0,1.0
2024-11-14,29.66,29.965,29.315,29.54,199308,29.6224907194863,29.9271050036887,29.2779270209623,29.5026424765214,199560.372420382,0.0,1.0
2024-11-15,29.59,29.9384,29.105,29.8,268550,29.5525792444234,29.9005386431648,29.0681925957737,29.762313669612,268890.04963922,0.0,1.0
2024-11-18,29.84,29.99,29.42,29.7,353543,29.8022630839336,29.9520733876397,29.3827942335565,29.6624401338079,353990.671456335,0.0,1.0
2024-11-19,29.91,30.19,29.55,29.6,349598,29.8721745589965,30.1518204592479,29.5126298301018,29.5625665980039,350040.676126501,0.0,1.0
2024-11-20,30.19,30.2,29.535,29.91,144116,30.1518204592479,30.1618078128283,29.4976487997312,29.8721745589965,144298.485919962,0.0,1.0
2024-11-21,30.53,30.765,30.2,30.49,136561,30.4913904809817,30.7260932901212,30.1618078128283,30.4514410666601,136733.919451802,0.0,1.0
2024-11-22,30.97,31.1,30.53,30.53,164873,30.9308340385196,31.0606696350649,30.4913904809817,30.4913904809817,165081.769332218,0.0,1.0
2024-11-25,31.0,31.49,30.99,31.1,155966,30.9607960992608,31.4501764247007,30.9508087456804,31.0606696350649,156163.490903111,0.0,1.0
2024-11-26,31.24,31.47,30.74,30.74,212305,31.2004925851906,31.4302017175399,30.7011249061702,30.7011249061702,212573.829784601,0.0,1.0
2024-11-27,31.21,31.515,30.94,31.35,126368,31.1705305244493,31.4751448086517,30.9008719777784,31.310353474575,126528.012633807,0.0,1.0
2024-11-29,31.18,31.52,30.955,31.52,71367,31.1405684637081,31.4801384854419,30.915853008149,31.4801384854419,71457.3679858582,0.0,1.0
2024-12-02,30.9,31.28,30.745,31.28,232146,30.8609225634567,31.2404419995122,30.7061185829604,31.2404419995122,232439.953317991,0.0,1.0
2024-12-03,30.92,31.0,30.65,30.94,228541,30.8808972706175,30.9607960992608,30.6112387239466,30.9008719777784,228830.388510881,0.0,1.0
2024-12-04,31.27,31.33,30.79,30.8,132572,31.2304546459318,31.2903787674142,30.7510616740723,30.7610490276527,132739.868407264,0.0,1.0
2024-12-05,31.07,31.43,30.95,31.12,133277,31.0307075743236,31.3902523032183,30.9108593313588,31.0806443422257,133445.761108793,0.0,1.0
2024-12-06,30.93,31.21,30.63,31.21,120223,30.8908846241979,31.1705305244493,30.5912640167857,31.1705305244493,120375.231568706,0.0,1.0
2024-12-09,30.59,31.13,30.56,31.01,132802,30.5513146024641,31.0906316958061,30.5213525417229,30.9707834528412,132970.159643224,0.0,1.0
2024-12-10,30.37,30.53,29.28,29.94,178653,30.3315928236952,30.4913904809817,29.2429712834308,29.9021366197377,178879.218164943,0.0,1.0
2024-12-11,30.79,31.12,30.4,30.7,346831,30.7510616740723,31.0806443422257,30.3615548844364,30.6611754918486,347270.17243128,0.0,1.0
2024-12-12,30.29,30.94,30.2,30.78,142343,30.2516939950519,30.9008719777784,30.1618078128283,30.7410743204918,142523.240870585,0.0,1.0
2024-12-13,30.12,30.5,29.94,30.23,127552,30.0918963377654,30.4715417762897,29.9120642879381,30.2017937015487,127671.124374387,0.01,1.0
2024-12-16,30.27,30.66,30.04,30.16,175380,30.2417563792881,30.6313924872473,30.0119709822866,30.1318590155048,175543.79227907,0.0,1.0
2024-12-17,29.72,30.05,29.59,30.0,229846,29.6922695603714,30.0219616517215,29.5623908577184,29.9720083045472,230060.659597304,0.0,1.0
2024-12-18,28.38,30.16,28.3035,29.82,399112,28.3535198561017,30.1318590155048,28.2770912349251,29.7921762547199,399484.741841054,0.0,1.0
2024-12-19,28.02,28.82,27.69,28.79,217302,27.9938557564471,28.793109311235,27.6641636650971,28.7631373029305,217504.944405442,0.0,1.0
2024-12-20,27.01,27.8,26.732,27.4,1109261,26.9847981435273,27.7740610288804,26.7070575332385,27.3744342514865,1110296.96982138,0.0,1.0
2024-12-23,26.73,27.3,26.58,26.93,164273,26.7050593993516,27.274527557138,26.5551993578288,26.9048727880486,164426.419141633,0.0,1.0
2024-12-24,26.96,26.98,26.52,26.69,75639,26.9348447963531,26.9548261352228,26.4952553412197,26.6650967216122,75709.6413741395,0.0,1.0
2024-12-26,27.37,27.49,26.61,26.85,110771,27.3444622431819,27.4643502764001,26.5851713661334,26.8249474325698,110874.452129917,0.0,1.0
2024-12-27,26.9,27.35,26.66,27.09,182414,26.874900779744,27.3244809043122,26.6351247133076,27.0647234990061,182584.361528078,0.0,1.0
2024-12-30,26.37,26.8399,26.2526,26.68,175566,26.345395299697,26.8148568564406,26.2281048405319,26.6551060521773,175729.965989664,0.0,1.0
2024-12-31,26.34,26.72,26.07,26.54,255723,26.3154232913925,26.6950687299167,26.0456752166515,26.5152366800894,255961.826850157,0.0,1.0
2025-01-02,25.79,26.83,25.51,26.83,127170,25.7659364724758,26.8049660937001,25.4861977283,26.8049660937001,127288.76761392,0.0,1.0
2025-01-03,25.84,26.04,25.545,25.97,133141,25.81588981965,26.015703208347,25.521165071322,25.945768522303,133265.344097546,0.0,1.0
2025-01-06,25.74,26.25,25.23,25.74,177675,25.7159831253015,26.2255072664788,25.2064589841242,25.7159831253015,177840.935643653,0.0,1.0
2025-01-07,25.16,25.9,24.92,25.73,255073,25.1365242980803,25.8758338362591,24.8967482316439,25.7059924558667,255311.219797008,0.0,1.0
2025-01-08,25.04,25.135,24.8,24.98,115338,25.0166362648621,25.1115476244931,24.7768601984257,24.956692248253,115445.71737874,0.0,1.0
2025-01-10,24.04,24.67,23.68,24.59,309713,24.0175693213772,24.6469814957727,23.6579052217226,24.5670561402939,310002.2496187,0.0,1.0
2025-01-13,24.06,24.53,23.54,23.91,424194,24.0375506602469,24.5071121236848,23.5180358496347,23.8876906187241,424590.16662121,0.0,1.0
2025-01-14,24.45,24.54,24.0,24.06,143151,24.427186768206,24.5171027931196,23.9776066436378,24.0375506602469,143284.692716052,0.0,1.0
2025-01-15,24.56,25.41,24.47,25.0,176719,24.5370841319893,25.3862910339515,24.4471681070757,24.9766735871227,176884.042808559,0.0,1.0
2025-01-16,25.15,25.335,24.59,24.8,142674,25.1265336286454,25.3113610131901,24.5670561402939,24.7768601984257,142807.247232433,0.0,1.0
2025-01-17,24.97,25.5,24.78,25.46,150168,24.9467015788181,25.4762070588651,24.756878859556,25.4362443811257,150308.246088285,0.0,1.0
2025-01-21,25.6,25.72,24.97,25.205,180154,25.5761137532136,25.6960017864318,24.9467015788181,25.1814823105371,180322.250850973,0.0,1.0
2025-01-22,25.4,25.83,25.06,25.55,145874,25.3763003645166,25.8058991502152,25.0366176037318,25.5261604060394,146010.235801785,0.0,1.0
2025-01-23,25.66,25.85,25.22,25.22,125445,25.6360577698227,25.8258804890849,25.1964683146894,25.1964683146894,125562.156588254,0.0,1.0
2025-01-24,25.8,25.83,25.165,25.58,121975,25.7759271419106,25.8058991502152,25.1415196327977,25.5561324143439,122088.915858362,0.0,1.0
2025-01-27,25.38,25.87,25.0,25.0,116176,25.3563190256469,25.8458618279546,24.9766735871227,24.9766735871227,116284.500010339,0.0,1.0
2025-01-28,25.49,25.59,25.28,25.28,91229,25.4662163894303,25.5661230837788,25.2564123312985,25.2564123312985,91314.2013104532,0.0,1.0
2025-01-29,25.33,25.57,25.12,25.37,88837,25.3063656784727,25.5461417449091,25.0965616203409,25.3463283562121,88919.9673548623,0.0,1.0
2025-01-30,25.28,25.83,25.17,25.68,104781,25.2564123312985,25.8058991502152,25.1465149675151,25.6560391086924,104878.85790166,0.0,1.0
2025-01-31,24.92,25.28,24.7,25.27,117911,24.8967482316439,25.2564123312985,24.6769535040772,25.2464216618636,118021.120375285,0.0,1.0
2025-02-03,24.63,24.86,23.87,24.25,153095,24.6070188180333,24.8368042150348,23.8477279409847,24.227373379509,153237.979695314,0.0,1.0
2025-02-04,23.76,24.44,23.5,24.27,198503,23.7378305772014,24.4171960987711,23.4780731718953,24.2473547183787,198688.387494425,0.0,1.0
2025-02-05,24.15,24.21,23.705,23.82,153602,24.1274666851605,24.1874107017696,23.6828818953097,23.7977745938105,153745.453196771,0.0,1.0
2025-02-06,25.2,25.98,24.87,25.62,166198,25.1764869758197,25.9557591917379,24.8467948844696,25.5960950920833,166353.216952884,0.0,1.0
2025-02-07,25.22,25.38,24.86,24.86,207839,25.1964683146894,25.3563190256469,24.8368042150348,24.8368042150348,208033.10664551,0.0,1.0
2025-02-10,25.07,25.44,24.85,25.31,182011,25.0466082731666,25.416263042256,24.8268135456,25.286384339603,182180.985155125,0.0,1.0
2025-02-11,26.4,26.42,24.97,24.97,237119,26.3753673080016,26.3953486468713,24.9467015788181,24.9467015788181,237340.452055085,0.0,1.0
2025-02-12,25.2,25.88,24.94,25.88,215985,25.1764869758197,25.8558524973894,24.9167295705136,25.8558524973894,216186.714422368,0.0,1.0
2025-02-13,25.63,25.66,25.15,25.46,195334,25.6060857615182,25.6360577698227,25.1265336286454,25.4362443811257,195516.427876838,0.0,1.0
2025-02-14,25.69,25.79,25.48,25.71,110600,25.6660297781273,25.7659364724758,25.4562257199954,25.686011116997,110703.292428242,0.0,1.0
2025-02-18,26.32,26.37,25.51,25.64,174093,26.2954419525228,26.345395299697,25.4861977283,25.616076430953,174255.590313833,0.0,1.0
2025-02-19,26.23,26.425,25.9589,26.06,180856,26.2055259276091,26.4003439815887,25.9346788792304,26.0356845472167,181024.906468375,0.0,1.0
2025-02-20,25.92,26.315,25.87,25.97,165466,25.8958151751288,26.2904466178053,25.8458618279546,25.945768522303,165620.533317645,0.0,1.0
2025-02-21,25.71,26.275,25.47,26.2,168920,25.686011116997,26.2504839400659,25.4462350505606,26.1755539193046,169077.75910469,0.0,1.0
2025-02-24,24.93,25.8668,24.92,25.78,107914,24.9067389010787,25.8426648137354,24.8967482316439,25.7559458030409,108014.783897842,0.0,1.0
2025-02-25,25.06,25.32,24.75,25.18,100706,25.0366176037318,25.2963750090379,24.7269068512515,25.15650563695,100800.052145376,0.0,1.0
2025-02-26,24.63,25.23,24.48,25.05,159261,24.6070188180333,25.2064589841242,24.4571587765105,25.0266269342969,159409.738294885,0.0,1.0
2025-02-27,24.44,24.9261,24.27,24.61,136338,24.4171960987711,24.9028425399992,24.2473547183787,24.5870374791636,136465.329865115,0.0,1.0
2025-02-28,24.66,25.0,24.39,24.51,171626,24.6369908263378,24.9766735871227,24.3672427515969,24.4871307848151,171786.286313649,0.0,1.0
2025-03-03,24.62,25.09,24.4,24.67,226268,24.5970281485984,25.0665896120363,24.3772334210317,24.6469814957727,226479.318003197,0.0,1.0
2025-03-04,23.52,24.25,23.32,24.25,179850,23.498054510765,24.227373379509,23.298241122068,24.227373379509,180017.966936884,0.0,1.0
2025-03-05,23.68,23.83,23.21,23.58,339677,23.6579052217226,23.8077652632453,23.1883437582847,23.5579985273741,339994.233834974,0.0,1.0
2025-03-06,24.16,24.58,23.32,23.32,294491,24.1374573545954,24.557065470859,23.298241122068,23.298241122068,294766.033367861,0.0,1.0
2025-03-07,24.24,24.44,23.59,24.06,315764,24.2173827100742,24.4171960987711,23.567989196809,24.0375506602469,316058.900816559,0.0,1.0
2025-03-10,23.64,24.175,23.39,23.71,205390,23.6179425439832,24.1524433587476,23.368175808112,23.6878772300272,205581.819456028,0.0,1.0
2025-03-11,23.95,24.4299,23.38,23.75,300715,23.9276532964635,24.4071055226419,23.3581851386771,23.7278399077666,300995.846135253,0.0,1.0
2025-03-12,23.81,24.26,23.51,24.03,215609,23.7877839243756,24.2373640489439,23.4880638413302,24.0075786519423,215810.36326547,0.0,1.0
2025-03-13,23.93,24.225,23.695,23.88,217114,23.9076719575938,24.2023967059219,23.6728912258749,23.8577186104196,217316.768826993,0.0,1.0
2025-03-14,24.58,24.64,24.01,24.05,185599,24.5670561402939,24.6270245442165,23.9973563030291,24.0373352389775,185696.788168182,0.01,1.0
2025-03-17,25.08,25.12,24.35,24.35,195308,25.0667928396489,25.1067717755973,24.3371772585906,24.3371772585906,195410.903633917,0.0,1.0
2025-03-18,25.35,25.52,24.76,24.8,301971,25.3366506573006,25.5065611350814,24.7469613520617,24.7869402880101,302130.102101489,0.0,1.0
2025-03-19,25.98,26.305,25.3,25.3,244248,25.966318898488,26.2911477530688,25.2866769873651,25.2866769873651,244376.689079695,0.0,1.0
2025-03-20,25.98,26.505,25.5644,25.68,180950,25.966318898488,26.4910424328108,25.5509377539841,25.666476878875,181045.338708897,0.0,1.0
2025-03-21,25.53,26.04,25.35,25.8,491547,25.5165558690685,26.0262873024106,25.3366506573006,25.7864136867202,491805.985666439,0.0,1.0
2025-03-24,26.55,26.75,25.88,25.88,192203,26.5360187357527,26.7359134154948,25.866371558617,25.866371558617,192304.267675414,0.0,1.0
2025-03-25,26.65,26.69,26.3,26.44,236081,26.6359660756237,26.6759450115722,26.2861503860752,26.4260766618946,236205.386060985,0.0,1.0
2025-03-26,26.61,26.9532,26.43,26.83,199531,26.5959871396753,26.9390064101126,26.4160819279075,26.8158712873916,199636.128642857,0.0,1.0
2025-03-27,26.64,26.81,26.41,26.61,251371,26.6259713416366,26.7958818194174,26.3960924599333,26.5959871396753,251503.442036995,0.0,1.0
2025-03-28,25.86,26.76,25.67,26.71,226411,25.8463820906428,26.7459081494819,25.6564821448879,26.6959344795464,226530.291143521,0.0,1.0
2025-03-31,25.86,26.05,25.455,25.52,482576,25.8463820906428,26.0362820363977,25.4415953641652,25.5065611350814,482830.259037219,0.0,1.0
2025-04-01,26.34,26.625,25.725,25.79,290463,26.3261293220236,26.610979240656,25.7114531818169,25.7764189527331,290616.038780892,0.0,1.0
2025-04-02,26.58,26.635,25.92,25.92,226334,26.566002937714,26.6209739746431,25.9063504945654,25.9063504945654,226453.250573858,0.0,1.0
2025-04-03,24.25,25.89,24.2,25.4,296281,24.2372299187195,25.8763662926041,24.187256248784,25.3866243272361,296437.104161431,0.0,1.0
2025-04-04,22.96,23.815,22.65,23.33,325986,22.9479092343835,23.8024589902807,22.6380724807834,23.3177143919063,326157.755094549,0.0,1.0
2025-04-07,23.34,25.21,22.6,22.68,502192,23.3277091258934,25.1967243814812,22.5880988108479,22.6680566827447,502456.594290679,0.0,1.0
2025-04-08,23.34,25.36,22.995,24.27,479233,23.3277091258934,25.3466453912877,22.9828908033384,24.2572193866937,479485.497681574,0.0,1.0
2025-04-09,26.09,26.515,23.06,23.06,413184,26.0762609723461,26.5010371667979,23.0478565742545,23.0478565742545,413401.69786735,0.0,1.0
2025-04-10,25.75,26.265,24.99,25.22,352867,25.7364400167847,26.2511688171204,24.976840233765,25.2067191154683,353052.918122091,0.0,1.0
2025-04-11,26.18,26.305,25.12,25.37,270571,26.16621357823,26.2911477530688,25.1067717755973,25.3566401252748,270713.558108898,0.0,1.0
2025-04-14,26.65,26.92,26.37,26.4,346516,26.6359660756237,26.9058238932755,26.3561135239849,26.3860977259462,346698.571915183,0.0,1.0
2025-04-15,26.53,27.0873,26.47,26.8,133215,26.5160292677785,27.0730357928797,26.4560608638559,26.7858870854303,133285.188152008,0.0,1.0
2025-04-16,26.64,26.74,26.1934,26.28,231451,26.6259713416366,26.7259186815077,26.1796065217727,26.266160918101,231572.946612396,0.0,1.0
2025-04-17,26.63,26.87,26.52,26.54,143591,26.6159766076495,26.85585022334,26.5060345337914,26.5260240017656,143666.655045865,0.0,1.0
2025-04-21,25.42,26.565,24.985,26.31,339524,25.4066137952103,26.5510108367334,24.9718428667715,26.2961451200623,339702.887978998,0.0,1.0
2025-04-22,26.42,26.565,25.68,25.68,340584,26.4060871939204,26.5510108367334,25.666476878875,25.666476878875,340763.446470468,0.0,1.0
2025-04-23,26.48,27.44,26.27,26.92,292673,26.466055597843,27.4255500606047,26.2561661841139,26.9058238932755,292827.203182919,0.0,1.0
2025-04-24,26.96,27.17,26.2151,26.47,171776,26.9458028292239,27.155692242953,26.2012950945247,26.4560608638559,171866.505123291,0.0,1.0
2025-04-25,26.93,27.035,26.54,26.76,122344,26.9158186272626,27.0207633341271,26.5260240017656,26.7459081494819,122408.460453171,0.0,1.0
2025-04-28,26.91,27.22,26.545,26.92,159747,26.8958291592884,27.2056659128885,26.5310213687592,26.9058238932755,159831.167298868,0.0,1.0
2025-04-29,26.69,26.96,26.58,26.91,262703,26.6759450115722,26.9458028292239,26.566002937714,26.8958291592884,262841.412626932,0.0,1.0
2025-04-30,26.94,27.01,26.31,26.49,348041,26.9258133612497,26.9957764991594,26.2961451200623,26.4760503318301,348224.375405268,0.0,1.0
2025-05-01,28.2,29.0,26.92,27.09,382933,28.1851498436244,28.9847285625924,26.9058238932755,27.0757343710562,383134.759258437,0.0,1.0
2025-05-02,27.84,28.41,27.355,28.41,233129,27.8253394200887,28.3950392573535,27.3405948217144,28.3950392573535,233251.83071493,0.0,1.0
2025-05-05,28.06,28.45,27.49,27.52,249241,28.045223567805,28.4350181933019,27.4755237305402,27.5055079325015,249372.319785268,0.0,1.0
2025-05-06,28.94,29.46,28.145,28.22,462507,28.9247601586698,29.4444863259991,28.1301788066953,28.2051393115986,462750.685107688,0.0,1.0
2025-05-07,28.87,29.51,28.74,28.94,358340,28.8547970207601,29.4944599959346,28.7248654789278,28.9247601586698,358528.801729463,0.0,1.0
2025-05-08,29.5,29.905,28.675,29.05,232270,29.4844652619475,29.8892519884251,28.6598997080117,29.034702232528,232392.378126088,0.0,1.0
2025-05-09,29.38,29.81,29.09,29.71,193957,29.3645284541023,29.7943020155476,29.0746811684764,29.6943546756766,194059.191820733,0.0,1.0
2025-05-12,30.08,30.75,29.98,30.27,286753,30.0641598331993,30.7338070103351,29.9642124933283,30.2540597789543,286904.084060749,0.0,1.0
2025-05-13,30.44,30.69,30.17,30.28,251316,30.423970256735,30.6738386064125,30.1541124390832,30.2640545129414,251448.413058664,0.0,1.0
2025-05-14,30.35,30.59,30.155,30.3,305799,30.3340176508511,30.5738912665415,30.1391203381026,30.2840439809156,305960.118993324,0.0,1.0
2025-05-15,30.5,30.6266,30.235,30.56,281353,30.4839386606576,30.6104719929343,30.2190782099994,30.5439070645802,281501.238915526,0.0,1.0
2025-05-16,30.24,30.55,29.84,30.52,761499,30.2240755769929,30.5339123305931,29.8242862175089,30.5039281286318,761900.217637396,0.0,1.0
2025-05-19,30.22,30.29,29.725,29.77,282158,30.2040861090187,30.2740492469285,29.7093467766573,29.7543230795992,282306.663052916,0.0,1.0
2025-05-20,30.11,30.32,29.9,30.06,188067,30.0941440351606,30.3040334488898,29.8842546214315,30.0441703652251,188166.088504925,0.0,1.0
2025-05-21,29.54,29.95,29.5,29.73,207117,29.5244441978959,29.934228291367,29.4844652619475,29.7143441436508,207226.125545016,0.0,1.0
2025-05-22,29.45,29.685,29.3922,29.5,222720,29.434491592012,29.6693678407089,29.3767220295665,29.4844652619475,222837.346434073,0.0,1.0
2025-05-23,29.23,29.425,28.98,28.98,241373,29.2146074442958,29.4095047570442,28.9647390946182,28.9647390946182,241500.174303303,0.0,1.0
2025-05-27,30.34,30.36,29.5151,29.68,180252,30.324022916864,30.3440123848382,29.499557310268,29.6643704737153,180346.970947533,0.0,1.0
2025-05-28,30.0,30.49,29.96,30.31,144226,29.9842019613025,30.4739439266705,29.9442230253541,30.2940387149027,144301.989613868,0.0,1.0
2025-05-29,30.05,30.17,29.91,30.05,110274,30.034175631238,30.1541124390832,29.8942493554186,30.034175631238,110332.10102672,0.0,1.0
2025-05-30,30.11,30.13,29.855,30.05,328303,30.0941440351606,30.1141335031348,29.8392783184896,30.034175631238,328475.975872601,0.0,1.0
2025-06-02,29.87,30.02,29.58,30.02,161982,29.8542704194702,30.0041914292767,29.5644231338443,30.0041914292767,162067.344872863,0.0,1.0
2025-06-03,29.63,29.91,29.62,29.81,211742,29.6143968037798,29.8942493554186,29.6044020697927,29.7943020155476,211853.562359212,0.0,1.0
2025-06-04,30.0,30.09,29.26,29.66,321464,29.9842019613025,30.0741545671864,29.2445916462571,29.6443810057411,321633.372548865,0.0,1.0
2025-06-05,30.06,30.12,29.78,29.95,214200,30.0441703652251,30.1041387691477,29.7643178135863,29.934228291367,214312.857427167,0.0,1.0
2025-06-06,30.49,30.62,30.19,30.54,265894,30.4739439266705,30.6038754685028,30.1741019070574,30.523917596606,266034.093897007,0.0,1.0
2025-06-09,31.21,31.425,29.92,30.5,220442,31.1935647737417,31.4084515544644,29.9042440894057,30.4839386606576,220558.146204293,0.0,1.0
2025-06-10,31.45,31.48,31.06,31.23,254684,31.4334383894322,31.4634225913935,31.0436437639352,31.2135542417159,254818.187586277,0.0,1.0
2025-06-11,31.55,32.2,31.41,31.45,261738,31.5333857293032,32.1830434384647,31.3934594534838,31.4334383894322,261875.904188943,0.0,1.0
2025-06-12,31.74,31.845,31.0265,31.35,163189,31.7232856750581,31.8282303819226,31.0101614050784,31.3334910495611,163274.980815508,0.0,1.0
2025-06-13,31.16,31.665,30.98,31.27,201823,31.1535858377933,31.6584818855496,30.9736228900782,31.2635631947303,201864.553016265,0.01,1.0
2025-06-16,31.7,32.085,31.3268,31.45,253167,31.6934746809387,32.0783954302182,31.320351502676,31.4435261424454,253219.12415071,0.0,1.0
2025-06-17,31.38,31.63,31.27,31.46,107001,31.3735405516674,31.6234890901606,31.2635631947303,31.4535240839852,107023.030265596,0.0,1.0
2025-06-18,31.44,31.73,31.24,31.24,133798,31.4335282009057,31.7234685055578,31.2335693701112,31.2335693701112,133825.547457278,0.0,1.0
2025-06-20,31.65,31.76,31.37,31.64,485076,31.64348497324,31.753462330177,31.3635426101276,31.6334870317003,485175.871525633,0.0,1.0
2025-06-23,32.36,32.41,31.4,31.57,192420,32.3533388225607,32.4033285302594,31.3935364347468,31.5635014409222,192459.61704756,0.0,1.0
2025-06-24,33.05,33.15,32.66,32.66,139414,33.043196788802,33.1431762041993,32.6532770687526,32.6532770687526,139442.70372658,0.0,1.0
2025-06-25,33.31,33.48,32.795,33.08,242916,33.3031432688349,33.4731082750103,32.7882492795389,33.0731906134212,242966.013588635,0.0,1.0
2025-06-26,34.23,34.3,33.16,33.4,206844,34.2229538904899,34.292939481268,33.153174145739,33.3931247426925,206886.586781964,0.0,1.0
2025-06-27,35.26,35.33,34.34,34.36,620173,35.2527418690819,35.32272745986,34.3329312474269,34.3529271305064,620300.686431954,0.0,1.0
2025-06-30,35.24,35.8024,35.14,35.5,415219,35.2327459860025,35.7950302181968,35.1327665706052,35.4926924660354,415304.488779081,0.0,1.0
2025-07-01,35.7,35.99,34.9279,35.05,249949,35.69265129683,35.9825916014821,34.9207102305476,35.0427850967476,250000.461601812,0.0,1.0
2025-07-02,36.75,36.78,35.485,35.7,205911,36.7424351585014,36.7724289831206,35.4776955537258,35.69265129683,205953.394688079,0.0,1.0
2025-07-03,37.58,37.58,36.61,36.72,126392,37.5722643062989,37.5722643062989,36.6024639769452,36.7124413338823,126418.022647725,0.0,1.0
2025-07-07,37.98,38.36,37.26,37.71,401543,37.972181967888,38.3521037463977,37.2523301770276,37.7022375463154,401625.673049207,0.0,1.0
2025-07-08,37.79,38.26,37.205,38.08,399968,37.7822210786332,38.2521243310004,37.1973414985591,38.0721613832853,400050.348774964,0.0,1.0
2025-07-09,37.85,38.025,37.545,37.91,241406,37.8422087278716,38.0171727048168,37.5372715109098,37.9021963771099,241455.702697138,0.0,1.0
2025-07-10,39.11,39.34,37.84,37.84,375188,39.1019493618773,39.3319020172911,37.8322107863318,37.8322107863318,375265.246860202,0.0,1.0
2025-07-11,39.3,39.35,38.7,38.81,215400,39.2919102511322,39.3418999588308,38.6920337587485,38.8020111156855,215444.348363187,0.0,1.0
2025-07-14,39.64,39.85,39.21,39.4,427338,39.6318402634829,39.8417970358172,39.2019287772746,39.3918896665294,427425.983940704,0.0,1.0
2025-07-15,38.75,39.73,38.38,39.61,437923,38.7420234664471,39.7218217373405,38.3720996294772,39.6018464388637,438013.163269508,0.0,1.0
2025-07-16,39.63,39.63,38.465,39.03,196823,39.6218423219432,39.6218423219432,38.4570821325648,39.0219658295595,196863.523574223,0.0,1.0
2025-07-17,40.07,40.43,39.53,39.53,263593,40.0617517496912,40.4216776451214,39.5218629065459,39.5218629065459,263647.270743257,0.0,1.0
2025-07-18,40.06,40.5689,39.82,40.15,220753,40.0517538081515,40.5605490531083,39.811803211198,40.1417352820091,220798.450483838,0.0,1.0
2025-07-21,39.3,40.25,39.28,40.25,154795,39.2919102511322,40.2417146974063,39.2719143680527,40.2417146974063,154826.870496191,0.0,1.0
2025-07-22,39.51,39.59,38.691,39.18,193099,39.5018670234664,39.5818505557843,38.6830356113627,39.1719349526554,193138.75684579,0.0,1.0
2025-07-23,40.03,40.25,39.66,39.66,148404,40.0217599835323,40.2417146974063,39.6518361465624,39.6518361465624,148434.554663373,0.0,1.0
2025-07-24,39.95,40.35,39.92,40.0,144369,39.9417764512145,40.3416941128036,39.9117826265953,39.9917661589131,144398.723903644,0.0,1.0
2025-07-25,39.92,39.95,39.62,39.72,126851,39.9117826265953,39.9417764512145,39.6118443804035,39.7118237958007,126877.117150504,0.0,1.0
2025-07-28,39.86,40.25,39.65,39.75,191434,39.8517949773569,40.2417146974063,39.6418382050226,39.7418176204199,191473.41404159,0.0,1.0
2025-07-29,39.75,40.27,39.422,40.27,175290,39.7418176204199,40.2617105804858,39.4138851379168,40.2617105804858,175326.090179123,0.0,1.0
2025-07-30,39.64,40.2,39.21,39.78,303369,39.6318402634829,40.1917249897077,39.2019287772746,39.7718114450391,303431.460160593,0.0,1.0
2025-07-31,41.79,42.63,39.2,40.0,540214,41.7813976945245,42.6212247838617,39.1919308357349,39.9917661589131,540325.2238007,0.0,1.0
2025-08-01,39.58,40.972,39.1993,40.68,375127,39.5718526142445,40.9635660765747,39.1912309798271,40.6716261836147,375204.234301009,0.0,1.0
2025-08-04,40.62,40.875,39.75,39.82,274493,40.6116385343763,40.8665860436394,39.7418176204199,39.811803211198,274549.51492691,0.0,1.0
2025-08-05,44.54,44.61,40.905,41.18,437473,44.5308316179498,44.6008172087279,40.8965798682585,41.1715232606011,437563.070619724,0.0,1.0
2025-08-06,45.8,45.81,44.0,44.45,318997,45.7905722519555,45.8005701934953,43.9909427748044,44.4408501440922,319062.677784641,0.0,1.0
2025-08-07,44.3,46.18,43.89,45.97,179970,44.2908810209963,46.1704940304652,43.8809654178674,45.9605372581309,180007.053736875,0.0,1.0
2025-08-08,44.65,45.21,44.605,44.72,175237,44.6408089748868,45.2006937011116,44.595818237958,44.7107945656649,175273.079267037,0.0,1.0
2025-08-11,45.34,45.39,44.58,44.64,209218,45.330666941128,45.3806566488267,44.5708233841087,44.6308110333471,209261.075561046,0.0,1.0
2025-08-12,47.78,47.91,45.695,45.72,259538,47.7701646768217,47.9001379168382,45.6855938657884,45.7105887196377,259591.435865761,0.0,1.0
2025-08-13,47.95,48.45,47.15,47.97,194881,47.9401296829971,48.4400267599835,47.1402943598189,47.9601255660766,194921.123738934,0.0,1.0
2025-08-14,47.14,47.885,46.71,47.53,151844,47.1302964182791,47.8751430629889,46.7003849320708,47.5202161383285,151875.262919498,0.0,1.0
2025-08-15,47.04,47.3699,46.13,47.2,325229,47.0303170028818,47.3601490942775,46.1205043227666,47.1902840675175,325295.960881203,0.0,1.0
2025-08-18,47.81,48.135,47.09,47.09,177474,47.8001585014409,48.1250916014821,47.0803067105805,47.0803067105805,177510.539839407,0.0,1.0
2025-08-19,47.17,48.725,46.64,48.64,204360,47.1602902428983,48.7149701523261,46.6303993412927,48.6299876492384,204402.075355158,0.0,1.0
2025-08-20,46.78,47.2,45.88,46.99,172239,46.7703705228489,47.1902840675175,45.8705557842734,46.9803272951832,172274.462013589,0.0,1.0
2025-08-21,47.17,47.34,45.7901,46.63,132940,47.1602902428983,47.3302552490737,45.7806742898312,46.620401399753,132967.370805024,0.0,1.0
2025-08-22,48.98,49.4675,47.1996,47.38,476561,48.9699176615891,49.4573173116509,47.1898841498559,47.3702470152326,476659.118385835,0.0,1.0
2025-08-25,50.23,50.825,48.765,48.91,227246,50.2196603540552,50.814537875669,48.754961918485,48.899932070811,227292.787317274,0.0,1.0
2025-08-26,51.18,51.205,49.41,50.06,244264,51.1694648003294,51.1944596541787,49.3998291477974,50.0496953478798,244314.291126209,0.0,1.0
2025-08-27,50.64,51.2,49.83,50.97,268547,50.629575957184,51.1894606834088,49.819742692466,50.9595080279951,268602.290714433,0.0,1.0
2025-08-28,51.27,51.645,50.1497,51.04,200467,51.2594462741869,51.6343690819267,50.1393768834912,51.0294936187732,200508.273831583,0.0,1.0
2025-08-29,50.97,51.35,50.155,51.35,196381,50.9595080279951,51.3394298065047,50.1446757925072,51.3394298065047,196421.432571546,0.0,1.0
2025-09-02,50.48,51.25,49.17,50.11,237069,50.4696088925484,51.2394503911075,49.159878550844,50.0996850555784,237117.80975911,0.0,1.0
2025-09-03,50.19,50.82,49.66,50.38,304520,50.1796685878963,50.8095389048991,49.6497776862907,50.3696294771511,304582.697138151,0.0,1.0
2025-09-04,42.61,47.0,41.93,46.02,1493711,42.6012289007822,46.9903252367229,41.9213688760807,46.0105269658296,1494018.53778052,0.0,1.0
2025-09-05,44.46,45.075,42.15,42.65,954971,44.4508480856319,45.0657214903252,42.1413235899547,42.6412206669411,955167.617459338,0.0,1.0
2025-09-08,44.85,45.36,44.29,44.87,598194,44.8407678056814,45.3506628242075,44.2808830794566,44.8607636887608,598317.161210623,0.0,1.0
2025-09-09,46.54,46.94,44.785,45.19,544481,46.5304199258954,46.9303375874846,44.7757811856731,45.1806978180321,544593.102326539,0.0,1.0
2025-09-10,46.58,47.0299,46.33,46.75,308439,46.5704116920543,47.0202190819267,46.3204631535611,46.7403766982297,308502.504014824,0.0,1.0
2025-09-11,48.3,48.4,46.545,46.87,418176,48.2900576368876,48.3900370522849,46.5354188966653,46.8603519967065,418262.097591106,0.0,1.0
2025-09-12,48.57,48.76,47.74,48.29,259982,48.57,48.76,47.74,48.29,259982,0.01,1.0
2025-09-15,48.37,49.305,47.89,48.71,313556,48.37,49.305,47.89,48.71,313556,0.0,1.0
2025-09-16,48.5,48.885,47.875,48.3,312633,48.5,48.885,47.875,48.3,312633,0.0,1.0
2025-09-17,48.34,49.215,48.13,48.69,196557,48.34,49.215,48.13,48.69,196557,0.0,1.0
2025-09-18,50.0,50.31,48.28,48.46,272330,50.0,50.31,48.28,48.46,272330,0.0,1.0
2025-09-19,48.86,49.84,48.74,49.84,854468,48.86,49.84,48.74,49.84,854468,0.0,1.0
2025-09-22,48.8,50.46,48.55,50.46,347168,48.8,50.46,48.55,50.46,347168,0.0,1.0
2025-09-23,48.44,49.91,48.39,48.84,222209,48.44,49.91,48.39,48.84,222209,0.0,1.0
2025-09-24,47.63,49.46,47.554,49.17,205174,47.63,49.46,47.554,49.17,205174,0.0,1.0
2025-09-25,48.05,48.23,46.88,47.58,235992,48.05,48.23,46.88,47.58,235992,0.0,1.0
2025-09-26,48.94,49.32,48.36,48.41,248914,48.94,49.32,48.36,48.41,248914,0.0,1.0
2025-09-29,49.0,49.4,48.6301,48.86,189004,49.0,49.4,48.6301,48.86,189004,0.0,1.0
2025-09-30,48.16,49.7,47.935,49.26,238422,48.16,49.7,47.935,49.26,238422,0.0,1.0
2025-10-01,46.24,48.4651,46.23,47.87,212077,46.24,48.4651,46.23,47.87,212077,0.0,1.0
2025-10-02,46.22,46.88,46.0228,46.51,177777,46.22,46.88,46.0228,46.51,177777,0.0,1.0
2025-10-03,46.24,47.445,45.52,46.3,230228,46.24,47.445,45.52,46.3,230228,0.0,1.0
2025-10-06,45.01,46.745,44.96,46.55,222139,45.01,46.745,44.96,46.55,222139,0.0,1.0
2025-10-07,44.46,45.4099,44.24,44.81,421382,44.46,45.4099,44.24,44.81,421382,0.0,1.0
2025-10-08,44.17,44.75,43.7501,44.75,238024,44.17,44.75,43.7501,44.75,238024,0.0,1.0
2025-10-09,44.64,44.77,43.75,44.1,214723,44.64,44.77,43.75,44.1,214723,0.0,1.0
2025-10-10,44.22,45.57,44.005,44.87,191876,44.22,45.57,44.005,44.87,191876,0.0,1.0
2025-10-13,46.09,46.1699,44.26,44.34,249635,46.09,46.1699,44.26,44.34,249635,0.0,1.0
2025-10-14,47.63,47.71,45.4,45.4,210849,47.63,47.71,45.4,45.4,210849,0.0,1.0
2025-10-15,47.58,48.88,47.21,48.24,210883,47.58,48.88,47.21,48.24,210883,0.0,1.0
2025-10-16,45.71,47.78,45.69,47.73,172528,45.71,47.78,45.69,47.73,172528,0.0,1.0
2025-10-17,46.35,46.58,44.57,45.45,188926,46.35,46.58,44.57,45.45,188926,0.0,1.0
2025-10-20,47.28,47.645,46.61,46.61,140815,47.28,47.645,46.61,46.61,140815,0.0,1.0
2025-10-21,47.59,47.78,46.96,47.1,107590,47.59,47.78,46.96,47.1,107590,0.0,1.0
2025-10-22,47.17,47.46,46.68,46.98,198992,47.17,47.46,46.68,46.98,198992,0.0,1.0
2025-10-23,47.14,47.46,46.76,47.24,107387,47.14,47.46,46.76,47.24,107387,0.0,1.0
2025-10-24,48.19,48.37,47.47,47.79,132615,48.19,48.37,47.47,47.79,132615,0.0,1.0
2025-10-27,49.53,49.72,47.4654,48.11,261119,49.53,49.72,47.4654,48.11,261119,0.0,1.0
2025-10-28,49.52,50.1,49.11,49.11,240630,49.52,50.1,49.11,49.11,240630,0.0,1.0
2025-10-29,49.26,50.165,48.55,49.59,290265,49.26,50.165,48.55,49.59,290265,0.0,1.0
2025-10-30,49.7,54.99,49.665,51.0,719051,49.7,54.99,49.665,51.0,719051,0.0,1.0
2025-10-31,48.1,49.455,47.7455,49.2,353609,48.1,49.455,47.7455,49.2,353609,0.0,1.0
2025-11-03,46.22,48.13,45.3401,47.82,336973,46.22,48.13,45.3401,47.82,336973,0.0,1.0
2025-11-04,43.17,46.005,43.065,45.63,373966,43.17,46.005,43.065,45.63,373966,0.0,1.0
2025-11-05,43.6,44.3951,42.64,43.69,262869,43.6,44.3951,42.64,43.69,262869,0.0,1.0
2025-11-06,43.68,44.2,42.62,42.81,259644,43.68,44.2,42.62,42.81,259644,0.0,1.0
2025-11-07,44.47,44.56,42.61,44.03,264957,44.47,44.56,42.61,44.03,264957,0.0,1.0
2025-11-10,45.22,46.88,44.58,45.17,153284,45.22,46.88,44.58,45.17,153284,0.0,1.0
2025-11-11,43.98,45.525,43.67,44.88,126011,43.98,45.525,43.67,44.88,126011,0.0,1.0
2025-11-12,44.54,45.235,44.1,44.1,247288,44.54,45.235,44.1,44.1,247288,0.0,1.0
2025-11-13,43.25,44.49,42.815,44.49,194655,43.25,44.49,42.815,44.49,194655,0.0,1.0
2025-11-14,43.9,44.31,42.49,42.91,157925,43.9,44.31,42.49,42.91,157925,0.0,1.0
2025-11-17,41.93,44.14,41.81,43.62,129174,41.93,44.14,41.81,43.62,129174,0.0,1.0
2025-11-18,42.37,42.56,41.47,41.99,212579,42.37,42.56,41.47,41.99,212579,0.0,1.0
2025-11-19,42.18,42.67,41.56,42.62,156064,42.18,42.67,41.56,42.62,156064,0.0,1.0
2025-11-20,43.04,44.0,42.675,43.09,342409,43.04,44.0,42.675,43.09,342409,0.0,1.0
2025-11-21,43.3,43.95,42.16,43.16,236906,43.3,43.95,42.16,43.16,236906,0.0,1.0
2025-11-24,44.33,44.5,42.93,43.14,225639,44.33,44.5,42.93,43.14,225639,0.0,1.0
2025-11-25,44.89,45.26,44.22,44.65,158606,44.89,45.26,44.22,44.65,158606,0.0,1.0
2025-11-26,45.16,45.885,44.84,44.92,262788,45.16,45.885,44.84,44.92,262788,0.0,1.0