date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2013-10-02,9.97,10.0,9.89,9.99,94000,9.97,10.0,9.89,9.99,94000,0.0,1.0
2013-10-03,10.0,10.01,9.8,10.0,72400,10.0,10.01,9.8,10.0,72400,0.0,1.0
2013-10-04,10.2,10.2,9.8201,10.1,109800,10.2,10.2,9.8201,10.1,109800,0.0,1.0
2013-10-07,10.18,10.4,10.06,10.4,52700,10.18,10.4,10.06,10.4,52700,0.0,1.0
2013-10-08,10.12,10.1999,10.1,10.1999,13900,10.12,10.1999,10.1,10.1999,13900,0.0,1.0
2013-10-09,10.15,10.21,10.14,10.14,14800,10.15,10.21,10.14,10.14,14800,0.0,1.0
2013-10-10,10.2,10.55,10.01,10.5,80300,10.2,10.55,10.01,10.5,80300,0.0,1.0
2013-10-11,10.18,10.413,10.15,10.31,23700,10.18,10.413,10.15,10.31,23700,0.0,1.0
2013-10-14,10.0,10.0491,9.07,9.51,64400,10.0,10.0491,9.07,9.51,64400,0.0,1.0
2013-10-15,10.18,10.29,9.77,9.78,10200,10.18,10.29,9.77,9.78,10200,0.0,1.0
2013-10-16,10.25,10.282,10.01,10.282,7100,10.25,10.282,10.01,10.282,7100,0.0,1.0
2013-10-17,10.44,10.55,10.0,10.09,63100,10.44,10.55,10.0,10.09,63100,0.0,1.0
2013-10-18,11.01,12.0,10.48,10.488,154200,11.01,12.0,10.48,10.488,154200,0.0,1.0
2013-10-21,12.9,13.0,11.55,12.98,252600,12.9,13.0,11.55,12.98,252600,0.0,1.0
2013-10-22,13.13,13.5,12.67,13.0,321200,13.13,13.5,12.67,13.0,321200,0.0,1.0
2013-10-23,13.11,13.41,12.9,12.9901,65000,13.11,13.41,12.9,12.9901,65000,0.0,1.0
2013-10-24,12.61,13.49,12.45,13.1,74700,12.61,13.49,12.45,13.1,74700,0.0,1.0
2013-10-25,12.36,12.8,12.26,12.45,130200,12.36,12.8,12.26,12.45,130200,0.0,1.0
2013-10-28,11.87,12.38,11.53,12.25,67800,11.87,12.38,11.53,12.25,67800,0.0,1.0
2013-10-29,13.06,13.18,11.91,11.91,180100,13.06,13.18,11.91,11.91,180100,0.0,1.0
2013-10-30,12.55,13.18,11.6,13.05,133500,12.55,13.18,11.6,13.05,133500,0.0,1.0
2013-10-31,12.68,13.02,12.551,12.65,89300,12.68,13.02,12.551,12.65,89300,0.0,1.0
2013-11-01,12.76,12.95,12.29,12.87,46400,12.76,12.95,12.29,12.87,46400,0.0,1.0
2013-11-04,13.0,13.0,12.85,12.85,67700,13.0,13.0,12.85,12.85,67700,0.0,1.0
2013-11-05,13.0,13.0,12.75,12.848,29200,13.0,13.0,12.75,12.848,29200,0.0,1.0
2013-11-06,13.12,13.31,12.5,12.5,99900,13.12,13.31,12.5,12.5,99900,0.0,1.0
2013-11-07,13.0,13.48,12.75,13.0,75100,13.0,13.48,12.75,13.0,75100,0.0,1.0
2013-11-08,12.8,12.99,12.42,12.9,88200,12.8,12.99,12.42,12.9,88200,0.0,1.0
2013-11-11,12.9,13.06,12.69,12.8,17200,12.9,13.06,12.69,12.8,17200,0.0,1.0
2013-11-12,13.0,13.1,12.86,12.92,12200,13.0,13.1,12.86,12.92,12200,0.0,1.0
2013-11-13,12.62,12.9899,12.5237,12.88,13500,12.62,12.9899,12.5237,12.88,13500,0.0,1.0
2013-11-14,12.39,12.58,12.21,12.51,20900,12.39,12.58,12.21,12.51,20900,0.0,1.0
2013-11-15,12.66,12.69,12.25,12.39,16500,12.66,12.69,12.25,12.39,16500,0.0,1.0
2013-11-18,12.214,12.78,12.2,12.52,79900,12.214,12.78,12.2,12.52,79900,0.0,1.0
2013-11-19,12.43,12.49,12.241,12.34,10400,12.43,12.49,12.241,12.34,10400,0.0,1.0
2013-11-20,12.5,12.57,12.31,12.4875,22000,12.5,12.57,12.31,12.4875,22000,0.0,1.0
2013-11-21,12.56,12.56,12.38,12.5,27200,12.56,12.56,12.38,12.5,27200,0.0,1.0
2013-11-22,12.57,12.58,12.31,12.58,39300,12.57,12.58,12.31,12.58,39300,0.0,1.0
2013-11-25,12.57,12.8,12.57,12.57,59600,12.57,12.8,12.57,12.57,59600,0.0,1.0
2013-11-26,12.63,12.64,12.23,12.64,46600,12.63,12.64,12.23,12.64,46600,0.0,1.0
2013-11-27,12.96,12.99,12.24,12.5,36200,12.96,12.99,12.24,12.5,36200,0.0,1.0
2013-11-29,13.19,13.24,12.25,12.96,54600,13.19,13.24,12.25,12.96,54600,0.0,1.0
2013-12-02,12.58,13.266,12.58,13.07,18600,12.58,13.266,12.58,13.07,18600,0.0,1.0
2013-12-03,12.31,13.0,12.2,12.61,47300,12.31,13.0,12.2,12.61,47300,0.0,1.0
2013-12-04,12.89,12.91,12.3,12.38,75000,12.89,12.91,12.3,12.38,75000,0.0,1.0
2013-12-05,13.12,13.2,12.75,12.75,126000,13.12,13.2,12.75,12.75,126000,0.0,1.0
2013-12-06,14.37,14.74,13.16,13.16,192100,14.37,14.74,13.16,13.16,192100,0.0,1.0
2013-12-09,14.88,15.84,14.5,14.71,195100,14.88,15.84,14.5,14.71,195100,0.0,1.0
2013-12-10,15.59,15.75,14.73,14.73,100600,15.59,15.75,14.73,14.73,100600,0.0,1.0
2013-12-11,15.81,16.61,15.51,15.6,127900,15.81,16.61,15.51,15.6,127900,0.0,1.0
2013-12-12,15.14,16.099,14.69,16.0,97400,15.14,16.099,14.69,16.0,97400,0.0,1.0
2013-12-13,14.78,15.96,14.29,15.26,68800,14.78,15.96,14.29,15.26,68800,0.0,1.0
2013-12-16,15.48,15.87,14.71,14.93,92400,15.48,15.87,14.71,14.93,92400,0.0,1.0
2013-12-17,15.14,15.83,14.89,15.51,77500,15.14,15.83,14.89,15.51,77500,0.0,1.0
2013-12-18,15.2,15.43,14.8525,15.15,77200,15.2,15.43,14.8525,15.15,77200,0.0,1.0
2013-12-19,15.39,15.65,14.7501,15.2,80800,15.39,15.65,14.7501,15.2,80800,0.0,1.0
2013-12-20,14.8,15.32,14.5,15.06,693700,14.8,15.32,14.5,15.06,693700,0.0,1.0
2013-12-23,14.93,15.03,14.72,14.72,32400,14.93,15.03,14.72,14.72,32400,0.0,1.0
2013-12-24,15.02,15.19,14.85,14.8985,51900,15.02,15.19,14.85,14.8985,51900,0.0,1.0
2013-12-26,14.97,15.05,14.88,15.02,22700,14.97,15.05,14.88,15.02,22700,0.0,1.0
2013-12-27,14.89,15.08,14.85,15.0,66800,14.89,15.08,14.85,15.0,66800,0.0,1.0
2013-12-30,14.98,15.0,14.67,14.85,37200,14.98,15.0,14.67,14.85,37200,0.0,1.0
2013-12-31,15.01,15.1,14.7135,15.0,83900,15.01,15.1,14.7135,15.0,83900,0.0,1.0
2014-01-02,14.63,14.92,14.61,14.88,22500,14.63,14.92,14.61,14.88,22500,0.0,1.0
2014-01-03,14.35,14.75,14.26,14.63,47300,14.35,14.75,14.26,14.63,47300,0.0,1.0
2014-01-06,14.33,14.49,14.1,14.35,64100,14.33,14.49,14.1,14.35,64100,0.0,1.0
2014-01-07,14.74,14.8899,14.35,14.8899,49300,14.74,14.8899,14.35,14.8899,49300,0.0,1.0
2014-01-08,14.66,14.815,14.5,14.75,37600,14.66,14.815,14.5,14.75,37600,0.0,1.0
2014-01-09,14.16,14.65,14.01,14.65,42600,14.16,14.65,14.01,14.65,42600,0.0,1.0
2014-01-10,14.0,14.32,13.58,14.16,48200,14.0,14.32,13.58,14.16,48200,0.0,1.0
2014-01-13,13.7,14.06,13.69,13.83,43300,13.7,14.06,13.69,13.83,43300,0.0,1.0
2014-01-14,13.88,14.13,13.585,13.72,116600,13.88,14.13,13.585,13.72,116600,0.0,1.0
2014-01-15,13.97,14.105,13.585,14.0,63600,13.97,14.105,13.585,14.0,63600,0.0,1.0
2014-01-16,14.29,14.56,13.85,13.9,71400,14.29,14.56,13.85,13.9,71400,0.0,1.0
2014-01-17,14.42,14.4999,14.15,14.15,45000,14.42,14.4999,14.15,14.15,45000,0.0,1.0
2014-01-21,14.15,14.4774,14.1,14.35,14900,14.15,14.4774,14.1,14.35,14900,0.0,1.0
2014-01-22,14.15,14.33,13.92,14.11,41600,14.15,14.33,13.92,14.11,41600,0.0,1.0
2014-01-23,13.73,14.36,13.6,13.84,38100,13.73,14.36,13.6,13.84,38100,0.0,1.0
2014-01-24,13.39,13.59,13.0,13.46,117200,13.39,13.59,13.0,13.46,117200,0.0,1.0
2014-01-27,13.72,13.81,13.4,13.5,33900,13.72,13.81,13.4,13.5,33900,0.0,1.0
2014-01-28,13.84,14.19,13.76,13.85,44000,13.84,14.19,13.76,13.85,44000,0.0,1.0
2014-01-29,13.61,13.82,13.57,13.63,26100,13.61,13.82,13.57,13.63,26100,0.0,1.0
2014-01-30,14.0,14.405,13.67,13.67,72700,14.0,14.405,13.67,13.67,72700,0.0,1.0
2014-01-31,13.63,13.96,13.4,13.88,37600,13.63,13.96,13.4,13.88,37600,0.0,1.0
2014-02-03,13.61,14.36,13.45,13.7,116600,13.61,14.36,13.45,13.7,116600,0.0,1.0
2014-02-04,13.68,13.86,13.6,13.69,26800,13.68,13.86,13.6,13.69,26800,0.0,1.0
2014-02-05,13.14,13.64,13.12,13.56,39700,13.14,13.64,13.12,13.56,39700,0.0,1.0
2014-02-06,13.16,13.33,13.11,13.23,30500,13.16,13.33,13.11,13.23,30500,0.0,1.0
2014-02-07,13.07,13.07,12.38,12.9,49000,13.07,13.07,12.38,12.9,49000,0.0,1.0
2014-02-10,13.12,13.25,12.75,13.12,31300,13.12,13.25,12.75,13.12,31300,0.0,1.0
2014-02-11,12.79,13.35,12.78,13.19,22400,12.79,13.35,12.78,13.19,22400,0.0,1.0
2014-02-12,12.52,12.99,12.49,12.87,39100,12.52,12.99,12.49,12.87,39100,0.0,1.0
2014-02-13,12.54,12.62,11.19,12.0,64100,12.54,12.62,11.19,12.0,64100,0.0,1.0
2014-02-14,14.0,14.194,12.5,12.5,78500,14.0,14.194,12.5,12.5,78500,0.0,1.0
2014-02-18,13.66,14.11,13.61,14.1,109100,13.66,14.11,13.61,14.1,109100,0.0,1.0
2014-02-19,15.02,15.16,13.5,13.518,101300,15.02,15.16,13.5,13.518,101300,0.0,1.0
2014-02-20,17.98,18.75,15.5,15.5,469028,17.98,18.75,15.5,15.5,469028,0.0,1.0
2014-02-21,20.67,20.75,17.64,17.64,358800,20.67,20.75,17.64,17.64,358800,0.0,1.0
2014-02-24,20.1,21.12,19.1,20.5,297900,20.1,21.12,19.1,20.5,297900,0.0,1.0
2014-02-25,20.0,20.99,19.4747,20.2,126500,20.0,20.99,19.4747,20.2,126500,0.0,1.0
2014-02-26,19.79,20.57,19.61,20.35,95600,19.79,20.57,19.61,20.35,95600,0.0,1.0
2014-02-27,19.2,20.0,18.94,19.7,196200,19.2,20.0,18.94,19.7,196200,0.0,1.0
2014-02-28,23.66,24.96,21.66,23.55,488050,23.66,24.96,21.66,23.55,488050,0.0,1.0
2014-03-03,25.11,25.49,22.01,22.88,270100,25.11,25.49,22.01,22.88,270100,0.0,1.0
2014-03-04,24.64,25.3899,24.05,25.02,217000,24.64,25.3899,24.05,25.02,217000,0.0,1.0
2014-03-05,25.15,25.37,24.27,24.74,163300,25.15,25.37,24.27,24.74,163300,0.0,1.0
2014-03-06,26.36,26.4499,24.93,25.0,223800,26.36,26.4499,24.93,25.0,223800,0.0,1.0
2014-03-07,25.29,25.85,24.4,25.85,165800,25.29,25.85,24.4,25.85,165800,0.0,1.0
2014-03-10,27.42,27.52,25.05,25.31,108800,27.42,27.52,25.05,25.31,108800,0.0,1.0
2014-03-11,26.32,28.014,26.18,27.67,83500,26.32,28.014,26.18,27.67,83500,0.0,1.0
2014-03-12,26.46,26.96,26.15,26.26,124900,26.46,26.96,26.15,26.26,124900,0.0,1.0
2014-03-13,26.2,27.22,26.0,26.9525,174100,26.2,27.22,26.0,26.9525,174100,0.0,1.0
2014-03-14,25.4,26.3,25.05,26.07,88100,25.4,26.3,25.05,26.07,88100,0.0,1.0
2014-03-17,25.75,26.5,25.12,25.55,119500,25.75,26.5,25.12,25.55,119500,0.0,1.0
2014-03-18,25.51,25.92,24.8,25.68,174800,25.51,25.92,24.8,25.68,174800,0.0,1.0
2014-03-19,26.34,26.45,24.62,25.48,160800,26.34,26.45,24.62,25.48,160800,0.0,1.0
2014-03-20,25.7,27.0,25.0,25.08,1383700,25.7,27.0,25.0,25.08,1383700,0.0,1.0
2014-03-21,25.47,26.03,25.05,25.68,234500,25.47,26.03,25.05,25.68,234500,0.0,1.0
2014-03-24,25.81,26.15,24.84,26.01,213300,25.81,26.15,24.84,26.01,213300,0.0,1.0
2014-03-25,25.43,26.75,24.92,26.0,209600,25.43,26.75,24.92,26.0,209600,0.0,1.0
2014-03-26,24.27,25.74,23.98,25.5,468900,24.27,25.74,23.98,25.5,468900,0.0,1.0
2014-03-27,24.95,25.23,23.61,24.29,367500,24.95,25.23,23.61,24.29,367500,0.0,1.0
2014-03-28,24.96,25.346,24.06,25.0,274700,24.96,25.346,24.06,25.0,274700,0.0,1.0
2014-03-31,24.67,24.84,24.5,24.7,511700,24.67,24.84,24.5,24.7,511700,0.0,1.0
2014-04-01,24.36,24.55,23.68,24.55,405600,24.36,24.55,23.68,24.55,405600,0.0,1.0
2014-04-02,24.29,24.58,23.6,24.4,319400,24.29,24.58,23.6,24.4,319400,0.0,1.0
2014-04-03,23.56,24.569,23.4,24.29,234100,23.56,24.569,23.4,24.29,234100,0.0,1.0
2014-04-04,22.38,23.64,22.22,23.64,329500,22.38,23.64,22.22,23.64,329500,0.0,1.0
2014-04-07,20.99,22.515,20.744,22.19,304800,20.99,22.515,20.744,22.19,304800,0.0,1.0
2014-04-08,21.99,22.138,20.0,20.07,396900,21.99,22.138,20.0,20.07,396900,0.0,1.0
2014-04-09,23.3,23.64,21.94,21.94,352200,23.3,23.64,21.94,21.94,352200,0.0,1.0
2014-04-10,21.79,23.13,21.26,23.0,394100,21.79,23.13,21.26,23.0,394100,0.0,1.0
2014-04-11,20.73,22.1,20.42,21.57,227600,20.73,22.1,20.42,21.57,227600,0.0,1.0
2014-04-14,21.53,21.75,20.65,20.84,158500,21.53,21.75,20.65,20.84,158500,0.0,1.0
2014-04-15,21.51,21.7,20.84,21.51,206800,21.51,21.7,20.84,21.51,206800,0.0,1.0
2014-04-16,22.7,22.97,21.25,21.5,121200,22.7,22.97,21.25,21.5,121200,0.0,1.0
2014-04-17,23.61,23.9,22.36,22.7,216700,23.61,23.9,22.36,22.7,216700,0.0,1.0
2014-04-21,23.39,24.0001,23.16,23.65,107200,23.39,24.0001,23.16,23.65,107200,0.0,1.0
2014-04-22,23.85,23.95,23.04,23.34,250600,23.85,23.95,23.04,23.34,250600,0.0,1.0
2014-04-23,23.63,24.24,23.43,23.81,227600,23.63,24.24,23.43,23.81,227600,0.0,1.0
2014-04-24,23.51,23.79,23.09,23.79,216500,23.51,23.79,23.09,23.79,216500,0.0,1.0
2014-04-25,23.55,23.8,23.008,23.34,205000,23.55,23.8,23.008,23.34,205000,0.0,1.0
2014-04-28,22.68,24.25,22.188,23.53,192400,22.68,24.25,22.188,23.53,192400,0.0,1.0
2014-04-29,22.84,23.09,22.13,22.6,92800,22.84,23.09,22.13,22.6,92800,0.0,1.0
2014-04-30,22.5,22.76,22.07,22.76,189400,22.5,22.76,22.07,22.76,189400,0.0,1.0
2014-05-01,21.97,22.57,21.55,22.56,234400,21.97,22.57,21.55,22.56,234400,0.0,1.0
2014-05-02,21.81,22.139,21.354,21.92,129800,21.81,22.139,21.354,21.92,129800,0.0,1.0
2014-05-05,21.45,21.77,20.88,21.7,115700,21.45,21.77,20.88,21.7,115700,0.0,1.0
2014-05-06,20.9,21.46,20.89,21.4,133200,20.9,21.46,20.89,21.4,133200,0.0,1.0
2014-05-07,20.0,21.05,19.51,21.05,307500,20.0,21.05,19.51,21.05,307500,0.0,1.0
2014-05-08,19.0,20.01,18.01,19.5,222000,19.0,20.01,18.01,19.5,222000,0.0,1.0
2014-05-09,17.57,18.88,15.52,18.03,1153800,17.57,18.88,15.52,18.03,1153800,0.0,1.0
2014-05-12,17.44,17.6399,17.08,17.57,276500,17.44,17.6399,17.08,17.57,276500,0.0,1.0
2014-05-13,17.26,17.95,17.21,17.4,176000,17.26,17.95,17.21,17.4,176000,0.0,1.0
2014-05-14,17.22,17.5,16.93,17.17,179800,17.22,17.5,16.93,17.17,179800,0.0,1.0
2014-05-15,18.15,18.48,17.34,17.43,303300,18.15,18.48,17.34,17.43,303300,0.0,1.0
2014-05-16,18.15,18.294,17.67,18.04,135500,18.15,18.294,17.67,18.04,135500,0.0,1.0
2014-05-19,19.28,19.6,17.99,17.99,235700,19.28,19.6,17.99,17.99,235700,0.0,1.0
2014-05-20,18.15,19.24,18.02,19.24,141500,18.15,19.24,18.02,19.24,141500,0.0,1.0
2014-05-21,18.35,19.6553,17.81,18.11,117700,18.35,19.6553,17.81,18.11,117700,0.0,1.0
2014-05-22,18.66,19.04,18.016,18.35,106600,18.66,19.04,18.016,18.35,106600,0.0,1.0
2014-05-23,18.76,18.88,18.32,18.7,60000,18.76,18.88,18.32,18.7,60000,0.0,1.0
2014-05-27,19.1,19.38,18.562,18.78,81700,19.1,19.38,18.562,18.78,81700,0.0,1.0
2014-05-28,20.39,20.58,19.38,19.38,208600,20.39,20.58,19.38,19.38,208600,0.0,1.0
2014-05-29,21.63,22.05,20.48,20.49,346700,21.63,22.05,20.48,20.49,346700,0.0,1.0
2014-05-30,21.41,21.8,20.8,21.52,244300,21.41,21.8,20.8,21.52,244300,0.0,1.0
2014-06-02,20.5,21.5,20.02,21.36,177800,20.5,21.5,20.02,21.36,177800,0.0,1.0
2014-06-03,20.13,20.8,19.99,20.34,147300,20.13,20.8,19.99,20.34,147300,0.0,1.0
2014-06-04,20.34,20.69,19.7,20.08,107300,20.34,20.69,19.7,20.08,107300,0.0,1.0
2014-06-05,20.9,20.97,20.31,20.42,152000,20.9,20.97,20.31,20.42,152000,0.0,1.0
2014-06-06,21.12,21.17,20.76,20.93,115000,21.12,21.17,20.76,20.93,115000,0.0,1.0
2014-06-09,21.39,21.44,20.73,21.03,91600,21.39,21.44,20.73,21.03,91600,0.0,1.0
2014-06-10,22.28,22.32,21.02,21.23,201200,22.28,22.32,21.02,21.23,201200,0.0,1.0
2014-06-11,22.33,22.42,21.691,22.1,194600,22.33,22.42,21.691,22.1,194600,0.0,1.0
2014-06-12,22.3,22.45,21.87,22.2,160700,22.3,22.45,21.87,22.2,160700,0.0,1.0
2014-06-13,21.86,22.01,21.27,22.01,113500,21.86,22.01,21.27,22.01,113500,0.0,1.0
2014-06-16,22.71,22.8,21.75,21.9,172200,22.71,22.8,21.75,21.9,172200,0.0,1.0
2014-06-17,21.78,22.81,21.66,22.61,203000,21.78,22.81,21.66,22.61,203000,0.0,1.0
2014-06-18,23.04,23.1,21.68,21.86,353000,23.04,23.1,21.68,21.86,353000,0.0,1.0
2014-06-19,23.15,23.2,22.41,23.13,238400,23.15,23.2,22.41,23.13,238400,0.0,1.0
2014-06-20,23.58,23.73,22.97,23.15,474500,23.58,23.73,22.97,23.15,474500,0.0,1.0
2014-06-23,23.06,23.57,22.845,23.57,237700,23.06,23.57,22.845,23.57,237700,0.0,1.0
2014-06-24,23.46,24.18,23.19,23.32,426600,23.46,24.18,23.19,23.32,426600,0.0,1.0
2014-06-25,23.25,23.85,22.93,23.26,267900,23.25,23.85,22.93,23.26,267900,0.0,1.0
2014-06-26,22.68,23.43,22.63,23.27,109700,22.68,23.43,22.63,23.27,109700,0.0,1.0
2014-06-27,22.92,23.215,21.88,22.75,1636000,22.92,23.215,21.88,22.75,1636000,0.0,1.0
2014-06-30,23.2,23.32,22.35,22.96,163400,23.2,23.32,22.35,22.96,163400,0.0,1.0
2014-07-01,23.34,23.69,22.67,23.23,188100,23.34,23.69,22.67,23.23,188100,0.0,1.0
2014-07-02,23.2,23.51,23.05,23.35,129700,23.2,23.51,23.05,23.35,129700,0.0,1.0
2014-07-03,23.25,23.32,22.96,23.25,37100,23.25,23.32,22.96,23.25,37100,0.0,1.0
2014-07-07,22.24,23.2,22.12,23.1,98900,22.24,23.2,22.12,23.1,98900,0.0,1.0
2014-07-08,22.45,22.5,21.605,22.25,220300,22.45,22.5,21.605,22.25,220300,0.0,1.0
2014-07-09,22.97,23.38,22.22,22.48,213800,22.97,23.38,22.22,22.48,213800,0.0,1.0
2014-07-10,22.69,23.07,22.33,22.54,169100,22.69,23.07,22.33,22.54,169100,0.0,1.0
2014-07-11,23.38,23.64,22.485,22.76,263200,23.38,23.64,22.485,22.76,263200,0.0,1.0
2014-07-14,22.97,24.1,22.85,23.61,332500,22.97,24.1,22.85,23.61,332500,0.0,1.0
2014-07-15,23.36,23.4,22.696,23.05,196500,23.36,23.4,22.696,23.05,196500,0.0,1.0
2014-07-16,22.51,23.3,22.48,23.3,159300,22.51,23.3,22.48,23.3,159300,0.0,1.0
2014-07-17,21.46,22.99,21.07,22.43,258400,21.46,22.99,21.07,22.43,258400,0.0,1.0
2014-07-18,21.54,22.0065,21.39,21.39,191000,21.54,22.0065,21.39,21.39,191000,0.0,1.0
2014-07-21,22.32,22.67,21.5,21.5,97800,22.32,22.67,21.5,21.5,97800,0.0,1.0
2014-07-22,22.73,23.2316,22.138,22.4,204100,22.73,23.2316,22.138,22.4,204100,0.0,1.0
2014-07-23,21.35,23.08,21.01,22.71,206700,21.35,23.08,21.01,22.71,206700,0.0,1.0
2014-07-24,21.3,21.95,21.18,21.52,140700,21.3,21.95,21.18,21.52,140700,0.0,1.0
2014-07-25,20.42,21.06,19.53,21.06,409200,20.42,21.06,19.53,21.06,409200,0.0,1.0
2014-07-28,20.31,20.684,19.8216,20.51,83800,20.31,20.684,19.8216,20.51,83800,0.0,1.0
2014-07-29,19.16,20.3,19.11,20.3,204400,19.16,20.3,19.11,20.3,204400,0.0,1.0
2014-07-30,19.0,19.547,18.75,19.31,251600,19.0,19.547,18.75,19.31,251600,0.0,1.0
2014-07-31,18.0,18.99,17.99,18.72,199600,18.0,18.99,17.99,18.72,199600,0.0,1.0
2014-08-01,18.12,18.25,17.848,17.98,209000,18.12,18.25,17.848,17.98,209000,0.0,1.0
2014-08-04,19.23,20.13,18.75,19.0,363700,19.23,20.13,18.75,19.0,363700,0.0,1.0
2014-08-05,19.16,19.41,18.85,19.16,127400,19.16,19.41,18.85,19.16,127400,0.0,1.0
2014-08-06,19.54,19.7,18.8,18.99,148000,19.54,19.7,18.8,18.99,148000,0.0,1.0
2014-08-07,19.05,19.68,19.02,19.68,53700,19.05,19.68,19.02,19.68,53700,0.0,1.0
2014-08-08,18.2,19.168,18.14,19.0,183700,18.2,19.168,18.14,19.0,183700,0.0,1.0
2014-08-11,18.25,18.6076,18.13,18.38,155700,18.25,18.6076,18.13,18.38,155700,0.0,1.0
2014-08-12,16.98,18.23,16.83,18.16,311400,16.98,18.23,16.83,18.16,311400,0.0,1.0
2014-08-13,18.01,19.0,17.62,18.49,886400,18.01,19.0,17.62,18.49,886400,0.0,1.0
2014-08-14,18.03,18.406,17.52,18.1,234900,18.03,18.406,17.52,18.1,234900,0.0,1.0
2014-08-15,18.42,18.76,18.04,18.19,283300,18.42,18.76,18.04,18.19,283300,0.0,1.0
2014-08-18,18.89,19.0,18.29,18.61,300800,18.89,19.0,18.29,18.61,300800,0.0,1.0
2014-08-19,19.54,19.75,19.0,19.0,309600,19.54,19.75,19.0,19.0,309600,0.0,1.0
2014-08-20,19.56,19.93,19.3,19.48,169400,19.56,19.93,19.3,19.48,169400,0.0,1.0
2014-08-21,19.57,19.77,19.43,19.61,158600,19.57,19.77,19.43,19.61,158600,0.0,1.0
2014-08-22,19.23,19.59,19.04,19.42,112100,19.23,19.59,19.04,19.42,112100,0.0,1.0
2014-08-25,19.42,19.74,19.36,19.36,114000,19.42,19.74,19.36,19.36,114000,0.0,1.0
2014-08-26,19.58,19.6,19.34,19.5,106700,19.58,19.6,19.34,19.5,106700,0.0,1.0
2014-08-27,21.2,21.49,19.56,19.58,668900,21.2,21.49,19.56,19.58,668900,0.0,1.0
2014-08-28,21.67,22.26,21.06,21.17,374100,21.67,22.26,21.06,21.17,374100,0.0,1.0
2014-08-29,21.24,21.859,20.79,21.71,209400,21.24,21.859,20.79,21.71,209400,0.0,1.0
2014-09-02,20.51,21.2,20.0,21.2,345100,20.51,21.2,20.0,21.2,345100,0.0,1.0
2014-09-03,19.67,20.74,19.55,20.6,308100,19.67,20.74,19.55,20.6,308100,0.0,1.0
2014-09-04,20.49,20.74,19.53,19.6,230500,20.49,20.74,19.53,19.6,230500,0.0,1.0
2014-09-05,20.3,20.47,19.7341,20.4,155300,20.3,20.47,19.7341,20.4,155300,0.0,1.0
2014-09-08,20.02,20.5599,19.87,20.25,133500,20.02,20.5599,19.87,20.25,133500,0.0,1.0
2014-09-09,19.1,20.005,19.0,19.95,214900,19.1,20.005,19.0,19.95,214900,0.0,1.0
2014-09-10,19.21,19.55,18.75,19.12,101100,19.21,19.55,18.75,19.12,101100,0.0,1.0
2014-09-11,18.99,19.235,18.62,19.16,223900,18.99,19.235,18.62,19.16,223900,0.0,1.0
2014-09-12,18.9,19.17,18.25,18.93,321900,18.9,19.17,18.25,18.93,321900,0.0,1.0
2014-09-15,17.88,19.18,17.8,18.93,182700,17.88,19.18,17.8,18.93,182700,0.0,1.0
2014-09-16,17.87,18.113,17.6,17.76,231300,17.87,18.113,17.6,17.76,231300,0.0,1.0
2014-09-17,18.07,18.54,17.755,17.94,158800,18.07,18.54,17.755,17.94,158800,0.0,1.0
2014-09-18,18.51,18.56,18.0999,18.18,153400,18.51,18.56,18.0999,18.18,153400,0.0,1.0
2014-09-19,18.08,18.72,17.79,18.56,172000,18.08,18.72,17.79,18.56,172000,0.0,1.0
2014-09-22,17.1,17.94,17.03,17.94,165900,17.1,17.94,17.03,17.94,165900,0.0,1.0
2014-09-23,17.1,17.35,16.9,17.02,169200,17.1,17.35,16.9,17.02,169200,0.0,1.0
2014-09-24,17.77,17.9,17.0,17.16,167518,17.77,17.9,17.0,17.16,167518,0.0,1.0
2014-09-25,16.96,17.94,16.91,17.75,174501,16.96,17.94,16.91,17.75,174501,0.0,1.0
2014-09-26,16.81,17.1,16.57,17.05,230281,16.81,17.1,16.57,17.05,230281,0.0,1.0
2014-09-29,16.63,16.81,16.33,16.58,162907,16.63,16.81,16.33,16.58,162907,0.0,1.0
2014-09-30,16.1,16.79,15.61,16.65,534046,16.1,16.79,15.61,16.65,534046,0.0,1.0
2014-10-01,15.21,16.1,15.2,16.01,230730,15.21,16.1,15.2,16.01,230730,0.0,1.0
2014-10-02,15.19,15.52,14.37,15.22,531354,15.19,15.52,14.37,15.22,531354,0.0,1.0
2014-10-03,15.79,16.14,15.12,15.37,165247,15.79,16.14,15.12,15.37,165247,0.0,1.0
2014-10-06,14.67,16.0,14.63,15.86,263514,14.67,16.0,14.63,15.86,263514,0.0,1.0
2014-10-07,14.52,15.0,14.282,14.66,194585,14.52,15.0,14.282,14.66,194585,0.0,1.0
2014-10-08,14.7,14.98,14.07,14.49,184241,14.7,14.98,14.07,14.49,184241,0.0,1.0
2014-10-09,14.0,14.9099,13.9,14.65,143289,14.0,14.9099,13.9,14.65,143289,0.0,1.0
2014-10-10,13.07,14.03,13.0,14.0,415307,13.07,14.03,13.0,14.0,415307,0.0,1.0
2014-10-13,12.13,13.51,12.12,13.15,287750,12.13,13.51,12.12,13.15,287750,0.0,1.0
2014-10-14,13.4,13.46,12.14,12.37,715086,13.4,13.46,12.14,12.37,715086,0.0,1.0
2014-10-15,13.41,13.78,12.83,13.03,314152,13.41,13.78,12.83,13.03,314152,0.0,1.0
2014-10-16,15.1,15.35,13.03,13.03,472653,15.1,15.35,13.03,13.03,472653,0.0,1.0
2014-10-17,14.86,15.6,14.44,15.36,368706,14.86,15.6,14.44,15.36,368706,0.0,1.0
2014-10-20,14.89,15.13,14.53,14.81,218059,14.89,15.13,14.53,14.81,218059,0.0,1.0
2014-10-21,14.91,15.46,14.72,15.1,193892,14.91,15.46,14.72,15.1,193892,0.0,1.0
2014-10-22,14.73,15.31,14.69,15.0,233614,14.73,15.31,14.69,15.0,233614,0.0,1.0
2014-10-23,14.81,15.38,14.53,14.9,280720,14.81,15.38,14.53,14.9,280720,0.0,1.0
2014-10-24,15.22,15.598,14.82,14.82,327082,15.22,15.598,14.82,14.82,327082,0.0,1.0
2014-10-27,15.06,15.55,14.77,15.2,340400,15.06,15.55,14.77,15.2,340400,0.0,1.0
2014-10-28,15.34,15.58,15.145,15.2,231387,15.34,15.58,15.145,15.2,231387,0.0,1.0
2014-10-29,15.38,15.52,15.146,15.48,105923,15.38,15.52,15.146,15.48,105923,0.0,1.0
2014-10-30,15.25,15.49,15.11,15.4,189614,15.25,15.49,15.11,15.4,189614,0.0,1.0
2014-10-31,16.14,16.19,15.26,15.58,243749,16.14,16.19,15.26,15.58,243749,0.0,1.0
2014-11-03,16.2,16.6603,15.955,16.1,217614,16.2,16.6603,15.955,16.1,217614,0.0,1.0
2014-11-04,15.86,16.3,15.82,16.14,162850,15.86,16.3,15.82,16.14,162850,0.0,1.0
2014-11-05,15.85,16.09,15.3,15.82,169500,15.85,16.09,15.3,15.82,169500,0.0,1.0
2014-11-06,15.95,16.05,15.57,15.88,392057,15.95,16.05,15.57,15.88,392057,0.0,1.0
2014-11-07,15.73,16.28,15.43,15.93,286567,15.73,16.28,15.43,15.93,286567,0.0,1.0
2014-11-10,15.68,16.07,15.63,15.8,489336,15.68,16.07,15.63,15.8,489336,0.0,1.0
2014-11-11,11.74,13.93,11.51,13.0,3407239,11.74,13.93,11.51,13.0,3407239,0.0,1.0
2014-11-12,12.32,12.35,11.7001,11.71,997370,12.32,12.35,11.7001,11.71,997370,0.0,1.0
2014-11-13,12.1,12.58,12.06,12.4,655839,12.1,12.58,12.06,12.4,655839,0.0,1.0
2014-11-14,12.17,12.342,12.0,12.03,276615,12.17,12.342,12.0,12.03,276615,0.0,1.0
2014-11-17,11.88,12.21,11.8,12.16,348673,11.88,12.21,11.8,12.16,348673,0.0,1.0
2014-11-18,12.61,12.7,11.9,11.9,550744,12.61,12.7,11.9,11.9,550744,0.0,1.0
2014-11-19,12.33,12.63,12.19,12.63,317651,12.33,12.63,12.19,12.63,317651,0.0,1.0
2014-11-20,12.61,12.65,12.03,12.25,390435,12.61,12.65,12.03,12.25,390435,0.0,1.0
2014-11-21,12.49,12.84,12.36,12.84,256254,12.49,12.84,12.36,12.84,256254,0.0,1.0
2014-11-24,12.34,12.62,12.24,12.51,400382,12.34,12.62,12.24,12.51,400382,0.0,1.0
2014-11-25,11.94,12.5,11.9,12.35,412513,11.94,12.5,11.9,12.35,412513,0.0,1.0
2014-11-26,11.62,11.99,11.35,11.86,690156,11.62,11.99,11.35,11.86,690156,0.0,1.0
2014-11-28,10.85,11.62,10.75,11.62,394520,10.85,11.62,10.75,11.62,394520,0.0,1.0
2014-12-01,10.27,11.01,10.17,10.8,807358,10.27,11.01,10.17,10.8,807358,0.0,1.0
2014-12-02,10.0,10.3,9.5,10.25,822485,10.0,10.3,9.5,10.25,822485,0.0,1.0
2014-12-03,10.15,10.2,9.86,9.97,316403,10.15,10.2,9.86,9.97,316403,0.0,1.0
2014-12-04,9.99,10.15,9.93,10.15,316276,9.99,10.15,9.93,10.15,316276,0.0,1.0
2014-12-05,10.14,10.33,9.93,10.05,400970,10.14,10.33,9.93,10.05,400970,0.0,1.0
2014-12-08,9.78,10.17,9.59,10.11,430070,9.78,10.17,9.59,10.11,430070,0.0,1.0
2014-12-09,10.25,10.25,9.38,9.59,370676,10.25,10.25,9.38,9.59,370676,0.0,1.0
2014-12-10,9.77,10.19,9.58,10.19,395704,9.77,10.19,9.58,10.19,395704,0.0,1.0
2014-12-11,9.94,10.177,9.6501,9.85,306439,9.94,10.177,9.6501,9.85,306439,0.0,1.0
2014-12-12,9.64,9.96,9.48,9.81,250780,9.64,9.96,9.48,9.81,250780,0.0,1.0
2014-12-15,9.48,9.89,9.26,9.69,289193,9.48,9.89,9.26,9.69,289193,0.0,1.0
2014-12-16,9.78,9.98,9.2901,9.47,282588,9.78,9.98,9.2901,9.47,282588,0.0,1.0
2014-12-17,10.11,10.2,9.67,9.77,194195,10.11,10.2,9.67,9.77,194195,0.0,1.0
2014-12-18,10.71,10.81,10.07,10.27,249737,10.71,10.81,10.07,10.27,249737,0.0,1.0
2014-12-19,10.64,10.84,10.04,10.66,246180,10.64,10.84,10.04,10.66,246180,0.0,1.0
2014-12-22,10.43,10.71,10.31,10.7,220147,10.43,10.71,10.31,10.7,220147,0.0,1.0
2014-12-23,10.8,10.84,10.45,10.56,276639,10.8,10.84,10.45,10.56,276639,0.0,1.0
2014-12-24,10.75,10.94,10.6,10.89,67013,10.75,10.94,10.6,10.89,67013,0.0,1.0
2014-12-26,10.63,10.73,10.34,10.73,110006,10.63,10.73,10.34,10.73,110006,0.0,1.0
2014-12-29,10.94,11.1,10.53,10.71,234274,10.94,11.1,10.53,10.71,234274,0.0,1.0
2014-12-30,11.01,11.18,10.87,10.87,156492,11.01,11.18,10.87,10.87,156492,0.0,1.0
2014-12-31,11.22,11.48,10.8434,11.05,248374,11.22,11.48,10.8434,11.05,248374,0.0,1.0
2015-01-02,10.79,11.28,10.72,11.28,184597,10.79,11.28,10.72,11.28,184597,0.0,1.0
2015-01-05,10.65,10.85,10.4,10.75,204672,10.65,10.85,10.4,10.75,204672,0.0,1.0
2015-01-06,10.25,10.69,10.15,10.65,183507,10.25,10.69,10.15,10.65,183507,0.0,1.0
2015-01-07,9.85,10.3899,9.7026,10.35,351825,9.85,10.3899,9.7026,10.35,351825,0.0,1.0
2015-01-08,9.96,10.23,9.84,9.99,214578,9.96,10.23,9.84,9.99,214578,0.0,1.0
2015-01-09,10.11,10.16,9.87,10.0,108871,10.11,10.16,9.87,10.0,108871,0.0,1.0
2015-01-12,9.7,10.06,9.57,10.06,160012,9.7,10.06,9.57,10.06,160012,0.0,1.0
2015-01-13,9.25,10.21,9.07,9.84,484058,9.25,10.21,9.07,9.84,484058,0.0,1.0
2015-01-14,8.8,9.12,8.51,9.01,557945,8.8,9.12,8.51,9.01,557945,0.0,1.0
2015-01-15,8.38,8.86,8.36,8.86,313727,8.38,8.86,8.36,8.86,313727,0.0,1.0
2015-01-16,8.59,8.7,8.17,8.35,210743,8.59,8.7,8.17,8.35,210743,0.0,1.0
2015-01-20,8.6,8.69,8.38,8.58,144009,8.6,8.69,8.38,8.58,144009,0.0,1.0
2015-01-21,8.74,8.89,8.56,8.62,144523,8.74,8.89,8.56,8.62,144523,0.0,1.0
2015-01-22,8.98,9.06,8.612,8.78,172531,8.98,9.06,8.612,8.78,172531,0.0,1.0
2015-01-23,9.21,9.4699,8.96,9.0,180929,9.21,9.4699,8.96,9.0,180929,0.0,1.0
2015-01-26,9.25,9.52,9.09,9.21,174170,9.25,9.52,9.09,9.21,174170,0.0,1.0
2015-01-27,9.41,9.49,9.05,9.12,194788,9.41,9.49,9.05,9.12,194788,0.0,1.0
2015-01-28,9.08,9.4,8.94,9.4,235781,9.08,9.4,8.94,9.4,235781,0.0,1.0
2015-01-29,9.2,9.3,8.9,9.16,246246,9.2,9.3,8.9,9.16,246246,0.0,1.0
2015-01-30,8.94,9.28,8.86,9.12,138236,8.94,9.28,8.86,9.12,138236,0.0,1.0
2015-02-02,8.71,8.97,8.63,8.97,132924,8.71,8.97,8.63,8.97,132924,0.0,1.0
2015-02-03,9.02,9.16,8.76,8.76,206694,9.02,9.16,8.76,8.76,206694,0.0,1.0
2015-02-04,9.15,9.3,8.78,9.03,161373,9.15,9.3,8.78,9.03,161373,0.0,1.0
2015-02-05,9.37,9.48,9.099,9.24,110266,9.37,9.48,9.099,9.24,110266,0.0,1.0
2015-02-06,9.6,9.71,9.36,9.42,111781,9.6,9.71,9.36,9.42,111781,0.0,1.0
2015-02-09,9.85,9.89,9.43,9.53,90616,9.85,9.89,9.43,9.53,90616,0.0,1.0
2015-02-10,10.2,10.29,9.64,9.88,167107,10.2,10.29,9.64,9.88,167107,0.0,1.0
2015-02-11,10.21,10.36,9.97,10.15,162936,10.21,10.36,9.97,10.15,162936,0.0,1.0
2015-02-12,10.2,10.775,10.1047,10.27,310569,10.2,10.775,10.1047,10.27,310569,0.0,1.0
2015-02-13,10.15,10.36,10.02,10.17,143804,10.15,10.36,10.02,10.17,143804,0.0,1.0
2015-02-17,10.25,10.375,10.08,10.15,215888,10.25,10.375,10.08,10.15,215888,0.0,1.0
2015-02-18,10.17,10.31,10.11,10.23,107238,10.17,10.31,10.11,10.23,107238,0.0,1.0
2015-02-19,10.21,10.2902,10.05,10.12,153149,10.21,10.2902,10.05,10.12,153149,0.0,1.0
2015-02-20,10.22,10.3,10.11,10.22,93711,10.22,10.3,10.11,10.22,93711,0.0,1.0
2015-02-23,10.06,10.2346,9.97,10.21,216182,10.06,10.2346,9.97,10.21,216182,0.0,1.0
2015-02-24,10.35,10.74,9.83,10.03,304002,10.35,10.74,9.83,10.03,304002,0.0,1.0
2015-02-25,10.51,10.8108,9.98,10.4,316599,10.51,10.8108,9.98,10.4,316599,0.0,1.0
2015-02-26,11.82,12.3,10.6,10.65,1558244,11.82,12.3,10.6,10.65,1558244,0.0,1.0
2015-02-27,12.48,12.66,11.55,11.7,457613,12.48,12.66,11.55,11.7,457613,0.0,1.0
2015-03-02,13.27,13.35,12.455,12.5,665576,13.27,13.35,12.455,12.5,665576,0.0,1.0
2015-03-03,13.02,13.46,12.98,13.18,490413,13.02,13.46,12.98,13.18,490413,0.0,1.0
2015-03-04,12.88,12.99,12.53,12.99,303088,12.88,12.99,12.53,12.99,303088,0.0,1.0
2015-03-05,12.74,13.1,12.67,12.96,260540,12.74,13.1,12.67,12.96,260540,0.0,1.0
2015-03-06,12.41,12.97,12.39,12.72,266717,12.41,12.97,12.39,12.72,266717,0.0,1.0
2015-03-09,12.0,12.48,11.87,12.48,198124,12.0,12.48,11.87,12.48,198124,0.0,1.0
2015-03-10,12.12,12.28,11.9,11.91,140677,12.12,12.28,11.9,11.91,140677,0.0,1.0
2015-03-11,12.34,12.43,11.9,12.08,169712,12.34,12.43,11.9,12.08,169712,0.0,1.0
2015-03-12,12.95,12.98,12.33,12.39,238053,12.95,12.98,12.33,12.39,238053,0.0,1.0
2015-03-13,12.98,13.13,12.56,12.93,293629,12.98,13.13,12.56,12.93,293629,0.0,1.0
2015-03-16,12.73,13.09,12.5,13.01,238943,12.73,13.09,12.5,13.01,238943,0.0,1.0
2015-03-17,12.85,13.0,12.5,12.69,140701,12.85,13.0,12.5,12.69,140701,0.0,1.0
2015-03-18,13.27,13.4,12.67,12.76,226081,13.27,13.4,12.67,12.76,226081,0.0,1.0
2015-03-19,13.78,13.93,13.1432,13.25,239796,13.78,13.93,13.1432,13.25,239796,0.0,1.0
2015-03-20,13.8,14.0076,13.534,13.89,244361,13.8,14.0076,13.534,13.89,244361,0.0,1.0
2015-03-23,13.95,14.46,13.77,13.85,232155,13.95,14.46,13.77,13.85,232155,0.0,1.0
2015-03-24,14.08,14.2186,13.9,14.0,148956,14.08,14.2186,13.9,14.0,148956,0.0,1.0
2015-03-25,13.71,14.1599,13.685,14.1,146866,13.71,14.1599,13.685,14.1,146866,0.0,1.0
2015-03-26,13.32,13.72,13.12,13.71,241972,13.32,13.72,13.12,13.71,241972,0.0,1.0
2015-03-27,13.19,13.38,12.85,13.27,133521,13.19,13.38,12.85,13.27,133521,0.0,1.0
2015-03-30,13.89,14.05,13.2721,13.3,183141,13.89,14.05,13.2721,13.3,183141,0.0,1.0
2015-03-31,13.88,13.99,13.67,13.85,184547,13.88,13.99,13.67,13.85,184547,0.0,1.0
2015-04-01,13.43,13.89,13.16,13.83,192794,13.43,13.89,13.16,13.83,192794,0.0,1.0
2015-04-02,13.46,13.7899,13.1641,13.4,178662,13.46,13.7899,13.1641,13.4,178662,0.0,1.0
2015-04-06,13.69,13.79,13.0,13.46,140413,13.69,13.79,13.0,13.46,140413,0.0,1.0
2015-04-07,13.19,13.87,13.15,13.7,180620,13.19,13.87,13.15,13.7,180620,0.0,1.0
2015-04-08,13.28,13.55,13.2,13.24,118183,13.28,13.55,13.2,13.24,118183,0.0,1.0
2015-04-09,13.7,13.72,13.3,13.3,300749,13.7,13.72,13.3,13.3,300749,0.0,1.0
2015-04-10,13.45,13.75,13.26,13.75,204200,13.45,13.75,13.26,13.75,204200,0.0,1.0
2015-04-13,13.19,13.4546,13.15,13.45,104973,13.19,13.4546,13.15,13.45,104973,0.0,1.0
2015-04-14,13.02,13.46,12.75,13.24,529620,13.02,13.46,12.75,13.24,529620,0.0,1.0
2015-04-15,13.61,13.85,13.05,13.05,220610,13.61,13.85,13.05,13.05,220610,0.0,1.0
2015-04-16,14.53,14.73,13.63,13.63,299367,14.53,14.73,13.63,13.63,299367,0.0,1.0
2015-04-17,14.76,15.2454,14.41,14.64,557013,14.76,15.2454,14.41,14.64,557013,0.0,1.0
2015-04-20,14.76,15.0399,14.6,14.8,219142,14.76,15.0399,14.6,14.8,219142,0.0,1.0
2015-04-21,14.97,14.97,14.72,14.88,197026,14.97,14.97,14.72,14.88,197026,0.0,1.0
2015-04-22,14.6,14.9699,14.26,14.94,157480,14.6,14.9699,14.26,14.94,157480,0.0,1.0
2015-04-23,15.0,15.03,14.42,14.58,115399,15.0,15.03,14.42,14.58,115399,0.0,1.0
2015-04-24,14.85,15.09,14.58,14.96,122595,14.85,15.09,14.58,14.96,122595,0.0,1.0
2015-04-27,14.87,15.25,14.776,14.82,163106,14.87,15.25,14.776,14.82,163106,0.0,1.0
2015-04-28,15.1,15.15,14.642,14.81,146989,15.1,15.15,14.642,14.81,146989,0.0,1.0
2015-04-29,15.01,15.47,14.794,14.94,194942,15.01,15.47,14.794,14.94,194942,0.0,1.0
2015-04-30,14.28,14.75,13.753,14.73,614924,14.28,14.75,13.753,14.73,614924,0.0,1.0
2015-05-01,13.61,14.4299,13.42,14.09,395414,13.61,14.4299,13.42,14.09,395414,0.0,1.0
2015-05-04,13.67,14.25,13.36,13.58,166255,13.67,14.25,13.36,13.58,166255,0.0,1.0
2015-05-05,13.44,14.07,13.21,13.71,252947,13.44,14.07,13.21,13.71,252947,0.0,1.0
2015-05-06,13.65,13.69,13.2832,13.52,234831,13.65,13.69,13.2832,13.52,234831,0.0,1.0
2015-05-07,13.85,13.89,13.5,13.67,170432,13.85,13.89,13.5,13.67,170432,0.0,1.0
2015-05-08,15.14,15.4,14.0,14.5,566658,15.14,15.4,14.0,14.5,566658,0.0,1.0
2015-05-11,14.78,15.246,14.42,15.06,170612,14.78,15.246,14.42,15.06,170612,0.0,1.0
2015-05-12,14.81,14.89,14.37,14.8,141546,14.81,14.89,14.37,14.8,141546,0.0,1.0
2015-05-13,14.68,15.03,14.42,14.85,136701,14.68,15.03,14.42,14.85,136701,0.0,1.0
2015-05-14,14.72,14.92,14.63,14.85,131858,14.72,14.92,14.63,14.85,131858,0.0,1.0
2015-05-15,14.52,14.8499,14.19,14.64,124348,14.52,14.8499,14.19,14.64,124348,0.0,1.0
2015-05-18,14.8,14.95,14.46,14.48,166577,14.8,14.95,14.46,14.48,166577,0.0,1.0
2015-05-19,14.53,14.89,14.4659,14.67,90331,14.53,14.89,14.4659,14.67,90331,0.0,1.0
2015-05-20,15.16,15.16,14.53,14.65,220407,15.16,15.16,14.53,14.65,220407,0.0,1.0
2015-05-21,15.62,15.64,15.11,15.11,295069,15.62,15.64,15.11,15.11,295069,0.0,1.0
2015-05-22,16.67,16.96,15.45,15.68,613237,16.67,16.96,15.45,15.68,613237,0.0,1.0
2015-05-26,19.18,19.35,16.39,17.31,1412115,19.18,19.35,16.39,17.31,1412115,0.0,1.0
2015-05-27,18.77,19.0,18.06,19.0,577197,18.77,19.0,18.06,19.0,577197,0.0,1.0
2015-05-28,18.01,18.95,17.33,18.65,432119,18.01,18.95,17.33,18.65,432119,0.0,1.0
2015-05-29,17.86,18.68,17.735,18.05,279386,17.86,18.68,17.735,18.05,279386,0.0,1.0
2015-06-01,17.85,18.25,17.36,17.79,294374,17.85,18.25,17.36,17.79,294374,0.0,1.0
2015-06-02,18.16,18.39,17.6301,17.74,297902,18.16,18.39,17.6301,17.74,297902,0.0,1.0
2015-06-03,18.6,18.73,18.01,18.32,262356,18.6,18.73,18.01,18.32,262356,0.0,1.0
2015-06-04,17.67,18.55,17.42,18.47,331407,17.67,18.55,17.42,18.47,331407,0.0,1.0
2015-06-05,18.21,18.22,17.22,17.67,188973,18.21,18.22,17.22,17.67,188973,0.0,1.0
2015-06-08,17.69,18.439,17.52,18.12,194063,17.69,18.439,17.52,18.12,194063,0.0,1.0
2015-06-09,17.54,17.89,17.1,17.77,166317,17.54,17.89,17.1,17.77,166317,0.0,1.0
2015-06-10,18.29,18.42,17.52,17.64,239618,18.29,18.42,17.52,17.64,239618,0.0,1.0
2015-06-11,18.31,18.63,18.02,18.25,143985,18.31,18.63,18.02,18.25,143985,0.0,1.0
2015-06-12,18.43,18.59,18.05,18.33,119046,18.43,18.59,18.05,18.33,119046,0.0,1.0
2015-06-15,19.05,19.28,17.93,18.23,327963,19.05,19.28,17.93,18.23,327963,0.0,1.0
2015-06-16,18.86,19.25,18.55,19.03,170468,18.86,19.25,18.55,19.03,170468,0.0,1.0
2015-06-17,18.66,19.18,18.42,18.98,150332,18.66,19.18,18.42,18.98,150332,0.0,1.0
2015-06-18,18.99,19.1,18.59,18.76,267496,18.99,19.1,18.59,18.76,267496,0.0,1.0
2015-06-19,18.36,18.89,17.05,18.74,607572,18.36,18.89,17.05,18.74,607572,0.0,1.0
2015-06-22,18.01,18.79,17.52,18.41,251116,18.01,18.79,17.52,18.41,251116,0.0,1.0
2015-06-23,17.99,18.47,17.93,18.07,104881,17.99,18.47,17.93,18.07,104881,0.0,1.0
2015-06-24,19.2,19.99,18.29,18.44,1158544,19.2,19.99,18.29,18.44,1158544,0.0,1.0
2015-06-25,19.13,19.62,18.55,19.11,274828,19.13,19.62,18.55,19.11,274828,0.0,1.0
2015-06-26,18.71,19.76,18.16,19.18,557105,18.71,19.76,18.16,19.18,557105,0.0,1.0
2015-06-29,17.33,18.56,17.18,18.56,259411,17.33,18.56,17.18,18.56,259411,0.0,1.0
2015-06-30,17.36,18.025,17.22,17.5,149025,17.36,18.025,17.22,17.5,149025,0.0,1.0
2015-07-01,18.07,18.07,17.24,17.59,296695,18.07,18.07,17.24,17.59,296695,0.0,1.0
2015-07-02,17.06,17.96,17.02,17.96,326511,17.06,17.96,17.02,17.96,326511,0.0,1.0
2015-07-06,17.06,17.59,16.68,16.93,166068,17.06,17.59,16.68,16.93,166068,0.0,1.0
2015-07-07,17.19,17.426,15.88,17.15,314138,17.19,17.426,15.88,17.15,314138,0.0,1.0
2015-07-08,16.05,17.05,15.8,17.05,250616,16.05,17.05,15.8,17.05,250616,0.0,1.0
2015-07-09,16.19,16.56,15.54,16.28,193850,16.19,16.56,15.54,16.28,193850,0.0,1.0
2015-07-10,16.91,17.065,16.35,16.51,235021,16.91,17.065,16.35,16.51,235021,0.0,1.0
2015-07-13,19.96,20.93,18.63,19.26,1830196,19.96,20.93,18.63,19.26,1830196,0.0,1.0
2015-07-14,19.7,20.33,19.3352,19.85,456453,19.7,20.33,19.3352,19.85,456453,0.0,1.0
2015-07-15,19.53,19.85,19.29,19.7,251921,19.53,19.85,19.29,19.7,251921,0.0,1.0
2015-07-16,19.28,19.54,18.835,19.3,498952,19.28,19.54,18.835,19.3,498952,0.0,1.0
2015-07-17,19.28,19.52,19.06,19.34,355423,19.28,19.52,19.06,19.34,355423,0.0,1.0
2015-07-20,18.58,19.5899,18.07,19.25,270724,18.58,19.5899,18.07,19.25,270724,0.0,1.0
2015-07-21,18.67,18.93,18.23,18.51,176625,18.67,18.93,18.23,18.51,176625,0.0,1.0
2015-07-22,18.31,18.81,17.95,18.51,171569,18.31,18.81,17.95,18.51,171569,0.0,1.0
2015-07-23,18.72,19.0,18.36,18.36,299136,18.72,19.0,18.36,18.36,299136,0.0,1.0
2015-07-24,18.55,18.92,18.4,18.71,198126,18.55,18.92,18.4,18.71,198126,0.0,1.0
2015-07-27,18.24,18.59,18.0,18.27,257774,18.24,18.59,18.0,18.27,257774,0.0,1.0
2015-07-28,18.42,18.46,17.43,18.41,209842,18.42,18.46,17.43,18.41,209842,0.0,1.0
2015-07-29,18.2,18.47,18.02,18.44,151969,18.2,18.47,18.02,18.44,151969,0.0,1.0
2015-07-30,18.56,18.68,18.05,18.15,206526,18.56,18.68,18.05,18.15,206526,0.0,1.0
2015-07-31,19.45,19.8326,18.51,18.53,361388,19.45,19.8326,18.51,18.53,361388,0.0,1.0
2015-08-03,19.02,19.79,18.6,19.59,291709,19.02,19.79,18.6,19.59,291709,0.0,1.0
2015-08-04,18.73,19.2,18.53,18.98,250313,18.73,19.2,18.53,18.98,250313,0.0,1.0
2015-08-05,19.0,19.55,18.86,19.1,402207,19.0,19.55,18.86,19.1,402207,0.0,1.0
2015-08-06,20.95,21.56,19.7,19.95,1646514,20.95,21.56,19.7,19.95,1646514,0.0,1.0
2015-08-07,21.85,21.87,20.41,20.71,582036,21.85,21.87,20.41,20.71,582036,0.0,1.0
2015-08-10,21.99,22.23,21.41,21.87,521138,21.99,22.23,21.41,21.87,521138,0.0,1.0
2015-08-11,22.1,22.36,21.3,21.65,817015,22.1,22.36,21.3,21.65,817015,0.0,1.0
2015-08-12,22.38,22.49,21.55,21.8,489308,22.38,22.49,21.55,21.8,489308,0.0,1.0
2015-08-13,22.51,22.79,22.21,22.32,623989,22.51,22.79,22.21,22.32,623989,0.0,1.0
2015-08-14,22.11,22.7564,21.75,22.38,326193,22.11,22.7564,21.75,22.38,326193,0.0,1.0
2015-08-17,21.87,22.7,21.5,21.96,1875820,21.87,22.7,21.5,21.96,1875820,0.0,1.0
2015-08-18,21.83,22.29,21.77,22.0,405489,21.83,22.29,21.77,22.0,405489,0.0,1.0
2015-08-19,21.72,22.0,21.24,21.63,338912,21.72,22.0,21.24,21.63,338912,0.0,1.0
2015-08-20,20.33,21.6,20.31,21.44,402140,20.33,21.6,20.31,21.44,402140,0.0,1.0
2015-08-21,19.89,20.23,19.58,19.8,458108,19.89,20.23,19.58,19.8,458108,0.0,1.0
2015-08-24,19.06,19.93,17.99,18.57,771895,19.06,19.93,17.99,18.57,771895,0.0,1.0
2015-08-25,19.18,19.99,19.05,19.76,431965,19.18,19.99,19.05,19.76,431965,0.0,1.0
2015-08-26,19.7,19.73,18.945,19.55,434524,19.7,19.73,18.945,19.55,434524,0.0,1.0
2015-08-27,20.49,20.76,19.6001,19.79,351136,20.49,20.76,19.6001,19.79,351136,0.0,1.0
2015-08-28,21.11,21.6,20.45,20.48,314634,21.11,21.6,20.45,20.48,314634,0.0,1.0
2015-08-31,20.61,21.21,20.51,21.0,422944,20.61,21.21,20.51,21.0,422944,0.0,1.0
2015-09-01,19.67,20.5,19.51,20.13,335234,19.67,20.5,19.51,20.13,335234,0.0,1.0
2015-09-02,20.47,20.48,19.68,20.04,295938,20.47,20.48,19.68,20.04,295938,0.0,1.0
2015-09-03,20.51,20.64,20.29,20.48,210280,20.51,20.64,20.29,20.48,210280,0.0,1.0
2015-09-04,20.17,20.55,20.09,20.23,217665,20.17,20.55,20.09,20.23,217665,0.0,1.0
2015-09-08,21.66,22.2,20.51,20.69,436633,21.66,22.2,20.51,20.69,436633,0.0,1.0
2015-09-09,20.77,22.4,20.66,22.0,363880,20.77,22.4,20.66,22.0,363880,0.0,1.0
2015-09-10,21.26,21.59,20.63,20.72,223761,21.26,21.59,20.63,20.72,223761,0.0,1.0
2015-09-11,20.32,21.16,19.773,21.0,354369,20.32,21.16,19.773,21.0,354369,0.0,1.0
2015-09-14,18.86,20.2,18.64,20.04,665381,18.86,20.2,18.64,20.04,665381,0.0,1.0
2015-09-15,19.01,19.13,18.64,18.86,352458,19.01,19.13,18.64,18.86,352458,0.0,1.0
2015-09-16,19.89,20.3,19.13,19.17,313354,19.89,20.3,19.13,19.17,313354,0.0,1.0
2015-09-17,19.57,20.09,19.53,19.82,239217,19.57,20.09,19.53,19.82,239217,0.0,1.0
2015-09-18,19.54,19.72,19.05,19.22,614401,19.54,19.72,19.05,19.22,614401,0.0,1.0
2015-09-21,19.72,19.8,18.87,19.62,275175,19.72,19.8,18.87,19.62,275175,0.0,1.0
2015-09-22,18.9,19.48,18.71,19.39,217630,18.9,19.48,18.71,19.39,217630,0.0,1.0
2015-09-23,18.78,19.32,18.55,18.98,202739,18.78,19.32,18.55,18.98,202739,0.0,1.0
2015-09-24,18.64,18.72,18.25,18.63,236927,18.64,18.72,18.25,18.63,236927,0.0,1.0
2015-09-25,17.64,19.12,17.4999,18.89,386295,17.64,19.12,17.4999,18.89,386295,0.0,1.0
2015-09-28,17.62,17.74,17.2,17.49,302211,17.62,17.74,17.2,17.49,302211,0.0,1.0
2015-09-29,16.89,18.2,16.67,17.69,366298,16.89,18.2,16.67,17.69,366298,0.0,1.0
2015-09-30,18.78,18.92,16.8901,17.1,460474,18.78,18.92,16.8901,17.1,460474,0.0,1.0
2015-10-01,18.04,18.79,17.7,18.74,348633,18.04,18.79,17.7,18.74,348633,0.0,1.0
2015-10-02,18.17,18.26,17.64,17.94,154753,18.17,18.26,17.64,17.94,154753,0.0,1.0
2015-10-05,19.44,19.45,18.4,18.44,233334,19.44,19.45,18.4,18.44,233334,0.0,1.0
2015-10-06,19.08,19.92,18.7,19.47,124371,19.08,19.92,18.7,19.47,124371,0.0,1.0
2015-10-07,19.81,19.83,18.86,19.29,204193,19.81,19.83,18.86,19.29,204193,0.0,1.0
2015-10-08,20.31,20.35,19.28,19.67,197744,20.31,20.35,19.28,19.67,197744,0.0,1.0
2015-10-09,20.1,20.61,20.0401,20.29,206779,20.1,20.61,20.0401,20.29,206779,0.0,1.0
2015-10-12,18.94,19.57,17.6,19.57,698159,18.94,19.57,17.6,19.57,698159,0.0,1.0
2015-10-13,18.37,18.91,18.31,18.91,256455,18.37,18.91,18.31,18.91,256455,0.0,1.0
2015-10-14,17.24,18.42,17.16,18.32,363029,17.24,18.42,17.16,18.32,363029,0.0,1.0
2015-10-15,18.91,18.94,17.4,17.41,251678,18.91,18.94,17.4,17.41,251678,0.0,1.0
2015-10-16,18.58,18.87,18.07,18.87,178741,18.58,18.87,18.07,18.87,178741,0.0,1.0
2015-10-19,17.9,18.57,17.51,18.43,263527,17.9,18.57,17.51,18.43,263527,0.0,1.0
2015-10-20,18.24,18.28,17.7,17.94,275028,18.24,18.28,17.7,17.94,275028,0.0,1.0
2015-10-21,17.94,18.65,17.875,18.38,171998,17.94,18.65,17.875,18.38,171998,0.0,1.0
2015-10-22,19.38,19.66,17.8647,18.19,483963,19.38,19.66,17.8647,18.19,483963,0.0,1.0
2015-10-23,19.76,19.95,19.06,19.53,370096,19.76,19.95,19.06,19.53,370096,0.0,1.0
2015-10-26,19.81,20.005,19.53,19.62,240512,19.81,20.005,19.53,19.62,240512,0.0,1.0
2015-10-27,20.45,20.67,19.47,19.73,512192,20.45,20.67,19.47,19.73,512192,0.0,1.0
2015-10-28,21.3,21.59,20.145,20.38,580501,21.3,21.59,20.145,20.38,580501,0.0,1.0
2015-10-29,20.41,21.0,20.24,20.74,428771,20.41,21.0,20.24,20.74,428771,0.0,1.0
2015-10-30,20.62,20.75,19.83,20.44,261423,20.62,20.75,19.83,20.44,261423,0.0,1.0
2015-11-02,20.33,21.18,20.09,20.62,550900,20.33,21.18,20.09,20.62,550900,0.0,1.0
2015-11-03,20.43,20.91,20.13,20.39,312883,20.43,20.91,20.13,20.39,312883,0.0,1.0
2015-11-04,18.31,20.215,17.75,20.1,1261200,18.31,20.215,17.75,20.1,1261200,0.0,1.0
2015-11-05,17.73,18.73,17.32,18.22,732200,17.73,18.73,17.32,18.22,732200,0.0,1.0
2015-11-06,17.63,20.2,16.945,17.69,1311608,17.63,20.2,16.945,17.69,1311608,0.0,1.0
2015-11-09,16.76,17.58,16.6,17.43,549815,16.76,17.58,16.6,17.43,549815,0.0,1.0
2015-11-10,16.91,16.97,16.51,16.74,470719,16.91,16.97,16.51,16.74,470719,0.0,1.0
2015-11-11,16.76,17.4,16.75,17.02,277363,16.76,17.4,16.75,17.02,277363,0.0,1.0
2015-11-12,16.11,16.7125,15.99,16.59,380746,16.11,16.7125,15.99,16.59,380746,0.0,1.0
2015-11-13,16.6,16.7,15.73,16.06,568753,16.6,16.7,15.73,16.06,568753,0.0,1.0
2015-11-16,16.93,17.1899,16.35,16.67,421165,16.93,17.1899,16.35,16.67,421165,0.0,1.0
2015-11-17,16.68,17.15,16.19,17.03,462738,16.68,17.15,16.19,17.03,462738,0.0,1.0
2015-11-18,16.64,16.7,16.12,16.7,389777,16.64,16.7,16.12,16.7,389777,0.0,1.0
2015-11-19,17.33,18.0,17.21,17.32,434990,17.33,18.0,17.21,17.32,434990,0.0,1.0
2015-11-20,17.96,18.25,17.32,17.39,425124,17.96,18.25,17.32,17.39,425124,0.0,1.0
2015-11-23,18.56,18.62,17.77,17.86,440898,18.56,18.62,17.77,17.86,440898,0.0,1.0
2015-11-24,18.52,18.877,18.34,18.37,224511,18.52,18.877,18.34,18.37,224511,0.0,1.0
2015-11-25,18.38,18.58,18.14,18.46,159550,18.38,18.58,18.14,18.46,159550,0.0,1.0
2015-11-27,18.56,18.75,18.11,18.46,129838,18.56,18.75,18.11,18.46,129838,0.0,1.0
2015-11-30,18.75,18.87,18.38,18.72,232866,18.75,18.87,18.38,18.72,232866,0.0,1.0
2015-12-01,18.83,18.85,18.13,18.78,337956,18.83,18.85,18.13,18.78,337956,0.0,1.0
2015-12-02,18.49,18.9,18.37,18.71,192070,18.49,18.9,18.37,18.71,192070,0.0,1.0
2015-12-03,17.82,18.8,17.75,18.5,282123,17.82,18.8,17.75,18.5,282123,0.0,1.0
2015-12-04,17.98,18.11,17.51,17.83,279634,17.98,18.11,17.51,17.83,279634,0.0,1.0
2015-12-07,17.43,17.97,17.33,17.97,224664,17.43,17.97,17.33,17.97,224664,0.0,1.0
2015-12-08,17.23,17.38,16.79,17.09,333382,17.23,17.38,16.79,17.09,333382,0.0,1.0
2015-12-09,17.47,17.71,17.0,17.13,259947,17.47,17.71,17.0,17.13,259947,0.0,1.0
2015-12-10,17.17,17.45,16.95,17.37,157139,17.17,17.45,16.95,17.37,157139,0.0,1.0
2015-12-11,16.73,17.06,16.57,16.84,213404,16.73,17.06,16.57,16.84,213404,0.0,1.0
2015-12-14,17.01,17.29,16.56,16.8,255279,17.01,17.29,16.56,16.8,255279,0.0,1.0
2015-12-15,16.77,17.18,16.5,17.18,233580,16.77,17.18,16.5,17.18,233580,0.0,1.0
2015-12-16,16.91,17.0999,16.63,16.81,201088,16.91,17.0999,16.63,16.81,201088,0.0,1.0
2015-12-17,16.87,17.16,16.84,16.93,244931,16.87,17.16,16.84,16.93,244931,0.0,1.0
2015-12-18,16.92,17.06,16.67,16.77,303876,16.92,17.06,16.67,16.77,303876,0.0,1.0
2015-12-21,17.0,17.36,16.85,17.14,263140,17.0,17.36,16.85,17.14,263140,0.0,1.0
2015-12-22,16.92,17.13,16.62,17.01,155921,16.92,17.13,16.62,17.01,155921,0.0,1.0
2015-12-23,17.12,17.25,16.92,16.99,188504,17.12,17.25,16.92,16.99,188504,0.0,1.0
2015-12-24,17.58,17.73,17.09,17.18,149318,17.58,17.73,17.09,17.18,149318,0.0,1.0
2015-12-28,17.56,17.6,16.95,17.52,230611,17.56,17.6,16.95,17.52,230611,0.0,1.0
2015-12-29,18.04,18.09,17.56,17.66,199299,18.04,18.09,17.56,17.66,199299,0.0,1.0
2015-12-30,17.8,18.26,17.8,17.97,128900,17.8,18.26,17.8,17.97,128900,0.0,1.0
2015-12-31,17.16,17.74,17.15,17.72,103224,17.16,17.74,17.15,17.72,103224,0.0,1.0
2016-01-04,16.29,17.1,16.28,16.96,385496,16.29,17.1,16.28,16.96,385496,0.0,1.0
2016-01-05,16.08,16.36,15.6,16.3,322658,16.08,16.36,15.6,16.3,322658,0.0,1.0
2016-01-06,16.05,16.11,15.688,15.7,258748,16.05,16.11,15.688,15.7,258748,0.0,1.0
2016-01-07,15.29,16.03,14.92,15.48,374302,15.29,16.03,14.92,15.48,374302,0.0,1.0
2016-01-08,14.79,15.69,14.65,15.42,222783,14.79,15.69,14.65,15.42,222783,0.0,1.0
2016-01-11,14.71,15.12,14.36,14.93,239839,14.71,15.12,14.36,14.93,239839,0.0,1.0
2016-01-12,14.93,15.1,14.31,14.93,207797,14.93,15.1,14.31,14.93,207797,0.0,1.0
2016-01-13,13.97,15.1601,13.8,15.05,241774,13.97,15.1601,13.8,15.05,241774,0.0,1.0
2016-01-14,14.16,14.53,13.62,14.05,259238,14.16,14.53,13.62,14.05,259238,0.0,1.0
2016-01-15,13.42,13.83,12.94,13.64,212828,13.42,13.83,12.94,13.64,212828,0.0,1.0
2016-01-19,12.61,13.82,12.15,13.6,472119,12.61,13.82,12.15,13.6,472119,0.0,1.0
2016-01-20,12.36,12.61,11.34,12.37,531856,12.36,12.61,11.34,12.37,531856,0.0,1.0
2016-01-21,12.93,13.05,12.22,12.43,214675,12.93,13.05,12.22,12.43,214675,0.0,1.0
2016-01-22,13.89,14.283,13.08,13.25,334185,13.89,14.283,13.08,13.25,334185,0.0,1.0
2016-01-25,13.31,14.25,13.14,13.81,191241,13.31,14.25,13.14,13.81,191241,0.0,1.0
2016-01-26,15.14,15.41,13.375,13.49,497429,15.14,15.41,13.375,13.49,497429,0.0,1.0
2016-01-27,16.28,16.39,15.245,15.47,542428,16.28,16.39,15.245,15.47,542428,0.0,1.0
2016-01-28,16.27,17.05,15.93,16.5,597211,16.27,17.05,15.93,16.5,597211,0.0,1.0
2016-01-29,16.37,16.66,15.87,16.26,227345,16.37,16.66,15.87,16.26,227345,0.0,1.0
2016-02-01,15.97,16.01,15.5,15.9,263769,15.97,16.01,15.5,15.9,263769,0.0,1.0
2016-02-02,15.41,15.8,15.26,15.65,278842,15.41,15.8,15.26,15.65,278842,0.0,1.0
2016-02-03,15.42,15.7,15.02,15.7,197628,15.42,15.7,15.02,15.7,197628,0.0,1.0
2016-02-04,16.15,16.38,15.3,15.3,226932,16.15,16.38,15.3,15.3,226932,0.0,1.0
2016-02-05,15.45,16.14,15.43,16.07,184626,15.45,16.14,15.43,16.07,184626,0.0,1.0
2016-02-08,14.68,15.22,13.96,15.22,360308,14.68,15.22,13.96,15.22,360308,0.0,1.0
2016-02-09,14.53,15.55,14.2901,14.44,371496,14.53,15.55,14.2901,14.44,371496,0.0,1.0
2016-02-10,14.54,15.26,14.16,14.61,366575,14.54,15.26,14.16,14.61,366575,0.0,1.0
2016-02-11,14.55,14.62,13.83,14.16,262715,14.55,14.62,13.83,14.16,262715,0.0,1.0
2016-02-12,15.3,15.34,14.44,14.65,149083,15.3,15.34,14.44,14.65,149083,0.0,1.0
2016-02-16,15.98,16.089,15.31,15.52,220356,15.98,16.089,15.31,15.52,220356,0.0,1.0
2016-02-17,16.43,17.11,16.17,16.17,365734,16.43,17.11,16.17,16.17,365734,0.0,1.0
2016-02-18,16.47,16.67,15.73,16.6,184239,16.47,16.67,15.73,16.6,184239,0.0,1.0
2016-02-19,15.98,16.47,15.91,16.26,220365,15.98,16.47,15.91,16.26,220365,0.0,1.0
2016-02-22,16.32,16.57,16.01,16.24,140382,16.32,16.57,16.01,16.24,140382,0.0,1.0
2016-02-23,16.45,16.78,16.071,16.3,233354,16.45,16.78,16.071,16.3,233354,0.0,1.0
2016-02-24,15.97,16.2799,15.6,16.17,287457,15.97,16.2799,15.6,16.17,287457,0.0,1.0
2016-02-25,16.89,17.0,15.01,16.0,1010060,16.89,17.0,15.01,16.0,1010060,0.0,1.0
2016-02-26,18.22,18.96,16.58,17.0,568019,18.22,18.96,16.58,17.0,568019,0.0,1.0
2016-02-29,17.99,18.75,17.1409,18.23,273947,17.99,18.75,17.1409,18.23,273947,0.0,1.0
2016-03-01,18.33,18.42,17.7,18.17,267211,18.33,18.42,17.7,18.17,267211,0.0,1.0
2016-03-02,18.29,18.5,18.12,18.32,252845,18.29,18.5,18.12,18.32,252845,0.0,1.0
2016-03-03,18.32,18.57,18.01,18.29,155066,18.32,18.57,18.01,18.29,155066,0.0,1.0
2016-03-04,18.24,18.79,17.96,18.27,210398,18.24,18.79,17.96,18.27,210398,0.0,1.0
2016-03-07,18.12,18.48,17.89,18.15,196873,18.12,18.48,17.89,18.15,196873,0.0,1.0
2016-03-08,16.99,17.84,16.96,17.84,161142,16.99,17.84,16.96,17.84,161142,0.0,1.0
2016-03-09,17.02,17.22,16.77,17.14,161974,17.02,17.22,16.77,17.14,161974,0.0,1.0
2016-03-10,17.04,17.27,16.7,17.05,151625,17.04,17.27,16.7,17.05,151625,0.0,1.0
2016-03-11,17.61,17.63,17.18,17.54,128629,17.61,17.63,17.18,17.54,128629,0.0,1.0
2016-03-14,17.45,18.09,17.44,17.57,163059,17.45,18.09,17.44,17.57,163059,0.0,1.0
2016-03-15,16.91,17.33,16.81,17.23,148349,16.91,17.33,16.81,17.23,148349,0.0,1.0
2016-03-16,17.4,17.4999,16.5,16.83,175116,17.4,17.4999,16.5,16.83,175116,0.0,1.0
2016-03-17,17.65,17.94,17.19,17.29,160248,17.65,17.94,17.19,17.29,160248,0.0,1.0
2016-03-18,17.56,17.93,17.32,17.76,194019,17.56,17.93,17.32,17.76,194019,0.0,1.0
2016-03-21,17.46,17.91,17.45,17.53,159976,17.46,17.91,17.45,17.53,159976,0.0,1.0
2016-03-22,16.16,17.32,15.81,17.28,540551,16.16,17.32,15.81,17.28,540551,0.0,1.0
2016-03-23,16.02,16.83,15.79,16.16,506011,16.02,16.83,15.79,16.16,506011,0.0,1.0
2016-03-24,15.79,16.13,15.4,15.89,375781,15.79,16.13,15.4,15.89,375781,0.0,1.0
2016-03-28,15.2,15.98,15.11,15.9,243394,15.2,15.98,15.11,15.9,243394,0.0,1.0
2016-03-29,15.05,15.2,14.64,15.1,546913,15.05,15.2,14.64,15.1,546913,0.0,1.0
2016-03-30,15.27,15.55,15.14,15.3,433428,15.27,15.55,15.14,15.3,433428,0.0,1.0
2016-03-31,14.91,15.25,14.71,15.21,237717,14.91,15.25,14.71,15.21,237717,0.0,1.0
2016-04-01,15.04,15.38,14.69,14.72,190262,15.04,15.38,14.69,14.72,190262,0.0,1.0
2016-04-04,15.09,15.54,14.83,15.05,243050,15.09,15.54,14.83,15.05,243050,0.0,1.0
2016-04-05,14.74,15.18,14.26,14.89,282875,14.74,15.18,14.26,14.89,282875,0.0,1.0
2016-04-06,14.88,15.13,14.27,14.8,179426,14.88,15.13,14.27,14.8,179426,0.0,1.0
2016-04-07,14.7,15.03,14.53,14.74,175597,14.7,15.03,14.53,14.74,175597,0.0,1.0
2016-04-08,15.73,15.86,14.82,15.05,383542,15.73,15.86,14.82,15.05,383542,0.0,1.0
2016-04-11,15.91,16.44,15.58,15.82,274912,15.91,16.44,15.58,15.82,274912,0.0,1.0
2016-04-12,15.42,16.0183,15.23,16.0,254650,15.42,16.0183,15.23,16.0,254650,0.0,1.0
2016-04-13,16.04,16.31,15.51,15.58,268605,16.04,16.31,15.51,15.58,268605,0.0,1.0
2016-04-14,16.25,16.48,15.92,16.1,126640,16.25,16.48,15.92,16.1,126640,0.0,1.0
2016-04-15,15.82,16.18,15.76,16.18,125082,15.82,16.18,15.76,16.18,125082,0.0,1.0
2016-04-18,16.11,16.11,15.64,15.79,160392,16.11,16.11,15.64,15.79,160392,0.0,1.0
2016-04-19,11.72,12.86,11.61,12.74,5064102,11.72,12.86,11.61,12.74,5064102,0.0,1.0
2016-04-20,11.38,11.82,11.25,11.7,1118308,11.38,11.82,11.25,11.7,1118308,0.0,1.0
2016-04-21,11.01,11.54,11.01,11.54,567878,11.01,11.54,11.01,11.54,567878,0.0,1.0
2016-04-22,11.59,11.6,11.05,11.05,515831,11.59,11.6,11.05,11.05,515831,0.0,1.0
2016-04-25,11.08,11.53,11.05,11.51,392216,11.08,11.53,11.05,11.51,392216,0.0,1.0
2016-04-26,10.9,11.15,10.65,11.15,706135,10.9,11.15,10.65,11.15,706135,0.0,1.0
2016-04-27,11.44,11.5,10.82,10.9,330909,11.44,11.5,10.82,10.9,330909,0.0,1.0
2016-04-28,11.34,11.78,11.22,11.31,588020,11.34,11.78,11.22,11.31,588020,0.0,1.0
2016-04-29,11.2,11.475,11.0,11.31,526785,11.2,11.475,11.0,11.31,526785,0.0,1.0
2016-05-02,11.12,11.37,10.76,11.21,509160,11.12,11.37,10.76,11.21,509160,0.0,1.0
2016-05-03,10.65,11.215,10.56,11.04,445558,10.65,11.215,10.56,11.04,445558,0.0,1.0
2016-05-04,10.61,10.92,10.54,10.64,375640,10.61,10.92,10.54,10.64,375640,0.0,1.0
2016-05-05,10.6,10.87,10.35,10.65,316773,10.6,10.87,10.35,10.65,316773,0.0,1.0
2016-05-06,10.56,10.7,10.34,10.58,268239,10.56,10.7,10.34,10.58,268239,0.0,1.0
2016-05-09,10.26,10.725,10.26,10.6,455803,10.26,10.725,10.26,10.6,455803,0.0,1.0
2016-05-10,8.49,9.15,8.08,8.9,1899201,8.49,9.15,8.08,8.9,1899201,0.0,1.0
2016-05-11,9.14,9.24,8.435,8.45,951733,9.14,9.24,8.435,8.45,951733,0.0,1.0
2016-05-12,8.84,9.34,8.74,9.08,801685,8.84,9.34,8.74,9.08,801685,0.0,1.0
2016-05-13,9.15,9.48,8.815,8.84,535340,9.15,9.48,8.815,8.84,535340,0.0,1.0
2016-05-16,9.32,9.6,9.15,9.15,499015,9.32,9.6,9.15,9.15,499015,0.0,1.0
2016-05-17,9.23,9.555,9.17,9.29,379451,9.23,9.555,9.17,9.29,379451,0.0,1.0
2016-05-18,9.37,9.6,9.12,9.12,368487,9.37,9.6,9.12,9.12,368487,0.0,1.0
2016-05-19,8.8,9.505,8.7,9.23,474536,8.8,9.505,8.7,9.23,474536,0.0,1.0
2016-05-20,9.12,9.19,8.84,8.88,326801,9.12,9.19,8.84,8.88,326801,0.0,1.0
2016-05-23,9.97,10.117,9.16,9.19,480782,9.97,10.117,9.16,9.19,480782,0.0,1.0
2016-05-24,10.2,10.35,9.78,10.0,483143,10.2,10.35,9.78,10.0,483143,0.0,1.0
2016-05-25,10.11,10.265,9.795,10.18,472048,10.11,10.265,9.795,10.18,472048,0.0,1.0
2016-05-26,10.2,10.355,10.05,10.11,425146,10.2,10.355,10.05,10.11,425146,0.0,1.0
2016-05-27,10.18,10.295,9.85,10.13,371875,10.18,10.295,9.85,10.13,371875,0.0,1.0
2016-05-31,10.55,10.76,10.3,10.35,419975,10.55,10.76,10.3,10.35,419975,0.0,1.0
2016-06-01,10.47,10.7,10.28,10.5,666345,10.47,10.7,10.28,10.5,666345,0.0,1.0
2016-06-02,11.04,11.1705,10.56,10.6,411591,11.04,11.1705,10.56,10.6,411591,0.0,1.0
2016-06-03,10.96,11.135,10.61,10.95,406768,10.96,11.135,10.61,10.95,406768,0.0,1.0
2016-06-06,11.41,11.55,10.94,10.94,505697,11.41,11.55,10.94,10.94,505697,0.0,1.0
2016-06-07,11.41,11.64,11.25,11.36,258566,11.41,11.64,11.25,11.36,258566,0.0,1.0
2016-06-08,11.44,11.54,11.29,11.33,306987,11.44,11.54,11.29,11.33,306987,0.0,1.0
2016-06-09,10.76,11.525,10.63,11.38,327857,10.76,11.525,10.63,11.38,327857,0.0,1.0
2016-06-10,10.26,10.8975,10.12,10.65,438229,10.26,10.8975,10.12,10.65,438229,0.0,1.0
2016-06-13,9.95,10.55,9.9,10.17,340580,9.95,10.55,9.9,10.17,340580,0.0,1.0
2016-06-14,9.95,10.33,9.78,9.87,353544,9.95,10.33,9.78,9.87,353544,0.0,1.0
2016-06-15,10.19,10.54,9.86,9.9,293021,10.19,10.54,9.86,9.9,293021,0.0,1.0
2016-06-16,10.15,10.19,9.8,10.14,499587,10.15,10.19,9.8,10.14,499587,0.0,1.0
2016-06-17,9.87,10.26,9.85,10.25,412495,9.87,10.26,9.85,10.25,412495,0.0,1.0
2016-06-20,10.2,10.67,10.17,10.28,327658,10.2,10.67,10.17,10.28,327658,0.0,1.0
2016-06-21,10.1,10.265,9.92,10.25,152430,10.1,10.265,9.92,10.25,152430,0.0,1.0
2016-06-22,10.3,10.35,10.06,10.1,279055,10.3,10.35,10.06,10.1,279055,0.0,1.0
2016-06-23,10.51,10.53,10.29,10.39,227033,10.51,10.53,10.29,10.39,227033,0.0,1.0
2016-06-24,9.82,9.9658,9.7,9.86,589602,9.82,9.9658,9.7,9.86,589602,0.0,1.0
2016-06-27,9.2,9.77,9.07,9.77,452869,9.2,9.77,9.07,9.77,452869,0.0,1.0
2016-06-28,9.9,9.92,9.52,9.53,204560,9.9,9.92,9.52,9.53,204560,0.0,1.0
2016-06-29,10.4,10.4886,10.0,10.18,210614,10.4,10.4886,10.0,10.18,210614,0.0,1.0
2016-06-30,11.15,11.17,10.44,10.44,399801,11.15,11.17,10.44,10.44,399801,0.0,1.0
2016-07-01,11.22,11.5,10.96,11.1,196282,11.22,11.5,10.96,11.1,196282,0.0,1.0
2016-07-05,10.6,11.07,10.37,11.07,283695,10.6,11.07,10.37,11.07,283695,0.0,1.0
2016-07-06,10.77,11.005,10.34,10.44,294766,10.77,11.005,10.34,10.44,294766,0.0,1.0
2016-07-07,11.1,11.2,10.82,10.82,177636,11.1,11.2,10.82,10.82,177636,0.0,1.0
2016-07-08,11.3,11.48,11.19,11.2,228073,11.3,11.48,11.19,11.2,228073,0.0,1.0
2016-07-11,11.07,11.53,10.86,11.49,459554,11.07,11.53,10.86,11.49,459554,0.0,1.0
2016-07-12,11.56,11.6,10.78,11.24,344586,11.56,11.6,10.78,11.24,344586,0.0,1.0
2016-07-13,11.58,11.79,11.52,11.62,202362,11.58,11.79,11.52,11.62,202362,0.0,1.0
2016-07-14,11.56,11.785,11.451,11.71,216989,11.56,11.785,11.451,11.71,216989,0.0,1.0
2016-07-15,11.76,11.88,11.384,11.65,214817,11.76,11.88,11.384,11.65,214817,0.0,1.0
2016-07-18,11.76,12.05,11.66,11.9,206655,11.76,12.05,11.66,11.9,206655,0.0,1.0
2016-07-19,11.51,11.78,11.5,11.73,97649,11.51,11.78,11.5,11.73,97649,0.0,1.0
2016-07-20,11.86,11.95,11.51,11.94,252359,11.86,11.95,11.51,11.94,252359,0.0,1.0
2016-07-21,12.06,12.21,11.7512,11.86,244329,12.06,12.21,11.7512,11.86,244329,0.0,1.0
2016-07-22,12.24,12.27,12.02,12.11,157297,12.24,12.27,12.02,12.11,157297,0.0,1.0
2016-07-25,12.33,12.49,12.165,12.27,191061,12.33,12.49,12.165,12.27,191061,0.0,1.0
2016-07-26,12.67,12.79,12.36,12.36,253161,12.67,12.79,12.36,12.36,253161,0.0,1.0
2016-07-27,12.74,13.52,12.51,13.31,201052,12.74,13.52,12.51,13.31,201052,0.0,1.0
2016-07-28,12.23,12.78,12.22,12.6,185405,12.23,12.78,12.22,12.6,185405,0.0,1.0
2016-07-29,11.84,12.28,11.77,12.23,303739,11.84,12.28,11.77,12.23,303739,0.0,1.0
2016-08-01,12.1,12.21,11.75,11.75,380562,12.1,12.21,11.75,11.75,380562,0.0,1.0
2016-08-02,11.64,12.3,11.6,12.12,199390,11.64,12.3,11.6,12.12,199390,0.0,1.0
2016-08-03,12.27,12.365,11.67,11.79,241510,12.27,12.365,11.67,11.79,241510,0.0,1.0
2016-08-04,12.82,12.889,12.28,12.28,367727,12.82,12.889,12.28,12.28,367727,0.0,1.0
2016-08-05,14.79,15.25,14.02,14.66,1520694,14.79,15.25,14.02,14.66,1520694,0.0,1.0
2016-08-08,14.29,14.94,14.2,14.79,339307,14.29,14.94,14.2,14.79,339307,0.0,1.0
2016-08-09,13.97,14.41,13.93,14.25,402346,13.97,14.41,13.93,14.25,402346,0.0,1.0
2016-08-10,13.6,14.09,13.46,14.09,297688,13.6,14.09,13.46,14.09,297688,0.0,1.0
2016-08-11,13.55,13.82,13.47,13.74,371995,13.55,13.82,13.47,13.74,371995,0.0,1.0
2016-08-12,14.01,14.05,13.43,13.58,494196,14.01,14.05,13.43,13.58,494196,0.0,1.0
2016-08-15,14.03,14.18,13.85,14.05,240524,14.03,14.18,13.85,14.05,240524,0.0,1.0
2016-08-16,14.0,14.18,13.92,14.02,265150,14.0,14.18,13.92,14.02,265150,0.0,1.0
2016-08-17,13.31,13.97,13.27,13.97,242181,13.31,13.97,13.27,13.97,242181,0.0,1.0
2016-08-18,13.34,13.437,13.06,13.17,448388,13.34,13.437,13.06,13.17,448388,0.0,1.0
2016-08-19,13.74,13.82,13.08,13.33,286345,13.74,13.82,13.08,13.33,286345,0.0,1.0
2016-08-22,13.64,13.68,13.3422,13.66,101244,13.64,13.68,13.3422,13.66,101244,0.0,1.0
2016-08-23,14.02,14.19,13.74,13.82,176032,14.02,14.19,13.74,13.82,176032,0.0,1.0
2016-08-24,13.88,14.2279,13.86,13.97,143740,13.88,14.2279,13.86,13.97,143740,0.0,1.0
2016-08-25,16.11,16.43,14.66,15.35,1753406,16.11,16.43,14.66,15.35,1753406,0.0,1.0
2016-08-26,16.37,16.42,15.59,16.0,610002,16.37,16.42,15.59,16.0,610002,0.0,1.0
2016-08-29,16.85,17.17,16.09,16.47,643435,16.85,17.17,16.09,16.47,643435,0.0,1.0
2016-08-30,16.99,17.08,15.93,15.93,274779,16.99,17.08,15.93,15.93,274779,0.0,1.0
2016-08-31,16.85,17.25,16.67,17.06,368343,16.85,17.25,16.67,17.06,368343,0.0,1.0
2016-09-01,17.14,17.45,16.64,16.94,259890,17.14,17.45,16.64,16.94,259890,0.0,1.0
2016-09-02,17.51,17.85,17.17,17.36,352142,17.51,17.85,17.17,17.36,352142,0.0,1.0
2016-09-06,17.41,17.64,17.04,17.39,286101,17.41,17.64,17.04,17.39,286101,0.0,1.0
2016-09-07,19.85,21.18,19.58,21.15,1721381,19.85,21.18,19.58,21.15,1721381,0.0,1.0
2016-09-08,20.02,20.4,19.64,20.4,537419,20.02,20.4,19.64,20.4,537419,0.0,1.0
2016-09-09,19.63,20.53,19.57,20.1,629110,19.63,20.53,19.57,20.1,629110,0.0,1.0
2016-09-12,20.42,20.63,18.7,19.31,810958,20.42,20.63,18.7,19.31,810958,0.0,1.0
2016-09-13,20.3,20.46,19.67,20.07,395291,20.3,20.46,19.67,20.07,395291,0.0,1.0
2016-09-14,21.6,21.72,20.05,20.23,893444,21.6,21.72,20.05,20.23,893444,0.0,1.0
2016-09-15,21.65,22.32,21.31,21.64,590043,21.65,22.32,21.31,21.64,590043,0.0,1.0
2016-09-16,21.7,21.75,20.91,21.41,449498,21.7,21.75,20.91,21.41,449498,0.0,1.0
2016-09-19,22.03,22.3,21.66,21.81,421297,22.03,22.3,21.66,21.81,421297,0.0,1.0
2016-09-20,21.26,22.18,20.65,22.1,631333,21.26,22.18,20.65,22.1,631333,0.0,1.0
2016-09-21,21.76,21.81,21.2,21.32,507969,21.76,21.81,21.2,21.32,507969,0.0,1.0
2016-09-22,20.84,22.47,20.63,22.0,758401,20.84,22.47,20.63,22.0,758401,0.0,1.0
2016-09-23,21.14,21.54,20.7,20.76,427769,21.14,21.54,20.7,20.76,427769,0.0,1.0
2016-09-26,21.01,21.6,20.85,21.11,409476,21.01,21.6,20.85,21.11,409476,0.0,1.0
2016-09-27,21.31,21.49,21.04,21.04,242964,21.31,21.49,21.04,21.04,242964,0.0,1.0
2016-09-28,21.22,21.62,20.96,21.35,398716,21.22,21.62,20.96,21.35,398716,0.0,1.0
2016-09-29,20.96,21.32,20.9,21.22,187900,20.96,21.32,20.9,21.22,187900,0.0,1.0
2016-09-30,22.21,22.4,20.77,20.77,636432,22.21,22.4,20.77,20.77,636432,0.0,1.0
2016-10-03,21.44,22.08,21.13,22.0,282389,21.44,22.08,21.13,22.0,282389,0.0,1.0
2016-10-04,21.63,22.03,21.265,21.58,262242,21.63,22.03,21.265,21.58,262242,0.0,1.0
2016-10-05,23.26,24.18,21.786,22.06,763328,23.26,24.18,21.786,22.06,763328,0.0,1.0
2016-10-06,23.05,23.4,22.9101,23.02,317339,23.05,23.4,22.9101,23.02,317339,0.0,1.0
2016-10-07,22.72,23.1,22.62,23.05,162970,22.72,23.1,22.62,23.05,162970,0.0,1.0
2016-10-10,23.15,23.35,22.93,23.04,198609,23.15,23.35,22.93,23.04,198609,0.0,1.0
2016-10-11,22.04,23.2,21.82,23.08,358688,22.04,23.2,21.82,23.08,358688,0.0,1.0
2016-10-12,21.43,22.0624,20.57,22.0,348134,21.43,22.0624,20.57,22.0,348134,0.0,1.0
2016-10-13,20.16,21.2,19.83,21.2,502724,20.16,21.2,19.83,21.2,502724,0.0,1.0
2016-10-14,20.29,21.22,20.17,20.4,207053,20.29,21.22,20.17,20.4,207053,0.0,1.0
2016-10-17,20.03,20.338,20.0,20.25,143981,20.03,20.338,20.0,20.25,143981,0.0,1.0
2016-10-18,20.05,20.36,19.814,20.1,443617,20.05,20.36,19.814,20.1,443617,0.0,1.0
2016-10-19,20.295,20.33,19.98,20.01,241360,20.295,20.33,19.98,20.01,241360,0.0,1.0
2016-10-20,20.75,21.03,20.13,20.13,194929,20.75,21.03,20.13,20.13,194929,0.0,1.0
2016-10-21,20.565,20.71,20.2197,20.63,181228,20.565,20.71,20.2197,20.63,181228,0.0,1.0
2016-10-24,21.59,21.61,20.662,20.72,216168,21.59,21.61,20.662,20.72,216168,0.0,1.0
2016-10-25,21.15,21.6134,20.83,21.52,142712,21.15,21.6134,20.83,21.52,142712,0.0,1.0
2016-10-26,21.39,21.869,20.975,21.25,131123,21.39,21.869,20.975,21.25,131123,0.0,1.0
2016-10-27,19.99,21.89,19.91,21.63,346951,19.99,21.89,19.91,21.63,346951,0.0,1.0
2016-10-28,19.69,20.37,19.55,19.8,156575,19.69,20.37,19.55,19.8,156575,0.0,1.0
2016-10-31,19.23,20.01,19.15,19.5,332700,19.23,20.01,19.15,19.5,332700,0.0,1.0
2016-11-01,19.15,19.86,18.85,19.25,249185,19.15,19.86,18.85,19.25,249185,0.0,1.0
2016-11-02,20.1,21.1,19.205,19.51,612534,20.1,21.1,19.205,19.51,612534,0.0,1.0
2016-11-03,20.85,21.01,19.7168,20.5,505459,20.85,21.01,19.7168,20.5,505459,0.0,1.0
2016-11-04,21.65,23.3,20.63,23.3,1533549,21.65,23.3,20.63,23.3,1533549,0.0,1.0
2016-11-07,23.5,23.67,22.0544,22.25,884639,23.5,23.67,22.0544,22.25,884639,0.0,1.0
2016-11-08,22.76,23.37,22.01,23.18,706503,22.76,23.37,22.01,23.18,706503,0.0,1.0
2016-11-09,23.55,23.78,21.66,22.0,443489,23.55,23.78,21.66,22.0,443489,0.0,1.0
2016-11-10,23.58,24.0657,22.73,23.62,474940,23.58,24.0657,22.73,23.62,474940,0.0,1.0
2016-11-11,24.97,25.2,23.25,23.25,704526,24.97,25.2,23.25,23.25,704526,0.0,1.0
2016-11-14,24.6,25.5,24.47,25.22,547699,24.6,25.5,24.47,25.22,547699,0.0,1.0
2016-11-15,24.7,25.27,24.03,24.14,443248,24.7,25.27,24.03,24.14,443248,0.0,1.0
2016-11-16,26.08,26.09,24.7,25.3,635015,26.08,26.09,24.7,25.3,635015,0.0,1.0
2016-11-17,26.15,26.15,25.36,25.98,532264,26.15,26.15,25.36,25.98,532264,0.0,1.0
2016-11-18,26.63,26.87,25.9,26.13,379031,26.63,26.87,25.9,26.13,379031,0.0,1.0
2016-11-21,26.21,27.28,25.54,26.9,301518,26.21,27.28,25.54,26.9,301518,0.0,1.0
2016-11-22,26.0,26.43,24.85,26.2,1509395,26.0,26.43,24.85,26.2,1509395,0.0,1.0
2016-11-23,25.15,25.85,24.85,25.85,559407,25.15,25.85,24.85,25.85,559407,0.0,1.0
2016-11-25,25.47,25.5,25.0601,25.14,153527,25.47,25.5,25.0601,25.14,153527,0.0,1.0
2016-11-28,25.14,25.5701,24.92,25.3,218935,25.14,25.5701,24.92,25.3,218935,0.0,1.0
2016-11-29,25.04,25.41,24.95,25.07,301395,25.04,25.41,24.95,25.07,301395,0.0,1.0
2016-11-30,24.77,25.6235,24.64,25.18,285882,24.77,25.6235,24.64,25.18,285882,0.0,1.0
2016-12-01,23.395,25.11,23.21,24.79,374401,23.395,25.11,23.21,24.79,374401,0.0,1.0
2016-12-02,23.27,23.74,22.9035,23.4,456612,23.27,23.74,22.9035,23.4,456612,0.0,1.0
2016-12-05,23.9,24.0,23.14,23.27,424341,23.9,24.0,23.14,23.27,424341,0.0,1.0
2016-12-06,23.4,23.93,22.92,23.93,280357,23.4,23.93,22.92,23.93,280357,0.0,1.0
2016-12-07,24.39,24.55,23.63,23.65,552097,24.39,24.55,23.63,23.65,552097,0.0,1.0
2016-12-08,24.9,25.33,24.3975,24.5,359541,24.9,25.33,24.3975,24.5,359541,0.0,1.0
2016-12-09,24.74,26.26,24.23,25.58,581835,24.74,26.26,24.23,25.58,581835,0.0,1.0
2016-12-12,24.13,24.94,23.73,24.7,260992,24.13,24.94,23.73,24.7,260992,0.0,1.0
2016-12-13,24.29,24.72,23.73,23.86,215833,24.29,24.72,23.73,23.86,215833,0.0,1.0
2016-12-14,23.77,24.45,23.38,24.3,300709,23.77,24.45,23.38,24.3,300709,0.0,1.0
2016-12-15,24.4,24.45,23.81,23.82,332382,24.4,24.45,23.81,23.82,332382,0.0,1.0
2016-12-16,24.68,24.8499,24.03,24.59,483426,24.68,24.8499,24.03,24.59,483426,0.0,1.0
2016-12-19,24.96,25.52,24.75,24.75,321518,24.96,25.52,24.75,24.75,321518,0.0,1.0
2016-12-20,24.42,25.2,24.24,25.17,219685,24.42,25.2,24.24,25.17,219685,0.0,1.0
2016-12-21,24.74,24.96,24.23,24.49,148631,24.74,24.96,24.23,24.49,148631,0.0,1.0
2016-12-22,24.84,25.45,24.33,24.78,193296,24.84,25.45,24.33,24.78,193296,0.0,1.0
2016-12-23,24.82,25.1,24.34,24.73,200158,24.82,25.1,24.34,24.73,200158,0.0,1.0
2016-12-27,24.72,25.45,24.63,24.95,249159,24.72,25.45,24.63,24.95,249159,0.0,1.0
2016-12-28,24.39,24.93,24.31,24.9,240907,24.39,24.93,24.31,24.9,240907,0.0,1.0
2016-12-29,24.27,24.9442,23.86,24.41,112431,24.27,24.9442,23.86,24.41,112431,0.0,1.0
2016-12-30,23.44,24.25,23.21,24.25,197141,23.44,24.25,23.21,24.25,197141,0.0,1.0
2017-01-03,23.1,24.09,22.87,23.71,268160,23.1,24.09,22.87,23.71,268160,0.0,1.0
2017-01-04,23.51,23.61,23.13,23.13,199109,23.51,23.61,23.13,23.13,199109,0.0,1.0
2017-01-05,22.81,23.51,22.611,23.5,160756,22.81,23.51,22.611,23.5,160756,0.0,1.0
2017-01-06,22.42,23.075,22.271,22.99,221419,22.42,23.075,22.271,22.99,221419,0.0,1.0
2017-01-09,22.24,22.73,21.88,22.36,347460,22.24,22.73,21.88,22.36,347460,0.0,1.0
2017-01-10,22.87,23.32,22.31,22.36,197876,22.87,23.32,22.31,22.36,197876,0.0,1.0
2017-01-11,22.72,23.46,22.5,22.86,382462,22.72,23.46,22.5,22.86,382462,0.0,1.0
2017-01-12,29.86,30.5,26.11,27.1,4415894,29.86,30.5,26.11,27.1,4415894,0.0,1.0
2017-01-13,28.22,30.54,27.82,30.5,1532650,28.22,30.54,27.82,30.5,1532650,0.0,1.0
2017-01-17,30.44,30.9,28.09,28.89,1412464,30.44,30.9,28.09,28.89,1412464,0.0,1.0
2017-01-18,30.84,31.61,29.81,30.49,912181,30.84,31.61,29.81,30.49,912181,0.0,1.0
2017-01-19,30.48,31.15,30.03,31.15,350789,30.48,31.15,30.03,31.15,350789,0.0,1.0
2017-01-20,30.58,31.07,29.78,30.58,547687,30.58,31.07,29.78,30.58,547687,0.0,1.0
2017-01-23,31.29,31.39,30.01,30.58,410628,31.29,31.39,30.01,30.58,410628,0.0,1.0
2017-01-24,32.0,32.56,31.08,31.25,758775,32.0,32.56,31.08,31.25,758775,0.0,1.0
2017-01-25,31.71,32.25,31.2,32.25,445751,31.71,32.25,31.2,32.25,445751,0.0,1.0
2017-01-26,31.28,32.16,31.26,31.88,364372,31.28,32.16,31.26,31.88,364372,0.0,1.0
2017-01-27,31.15,31.4645,30.305,31.2,339974,31.15,31.4645,30.305,31.2,339974,0.0,1.0
2017-01-30,30.41,31.4453,29.54,31.32,491447,30.41,31.4453,29.54,31.32,491447,0.0,1.0
2017-01-31,30.76,30.92,29.4,30.11,521139,30.76,30.92,29.4,30.11,521139,0.0,1.0
2017-02-01,30.93,31.36,30.51,31.3,256485,30.93,31.36,30.51,31.3,256485,0.0,1.0
2017-02-02,31.31,31.7,30.444,30.95,384773,31.31,31.7,30.444,30.95,384773,0.0,1.0
2017-02-03,32.6,32.68,31.11,31.41,418362,32.6,32.68,31.11,31.41,418362,0.0,1.0
2017-02-06,31.79,32.79,31.376,31.91,439488,31.79,32.79,31.376,31.91,439488,0.0,1.0
2017-02-07,31.56,32.21,31.23,32.2,383995,31.56,32.21,31.23,32.2,383995,0.0,1.0
2017-02-08,31.34,31.575,30.68,31.5,387421,31.34,31.575,30.68,31.5,387421,0.0,1.0
2017-02-09,31.75,32.6,31.15,31.4,441370,31.75,32.6,31.15,31.4,441370,0.0,1.0
2017-02-10,32.66,32.88,31.04,31.74,527900,32.66,32.88,31.04,31.74,527900,0.0,1.0
2017-02-13,33.92,35.57,33.12,33.53,1043335,33.92,35.57,33.12,33.53,1043335,0.0,1.0
2017-02-14,36.38,36.7,34.01,34.01,1006096,36.38,36.7,34.01,34.01,1006096,0.0,1.0
2017-02-15,35.97,36.65,35.36,36.65,709752,35.97,36.65,35.36,36.65,709752,0.0,1.0
2017-02-16,35.79,36.18,35.16,36.18,358254,35.79,36.18,35.16,36.18,358254,0.0,1.0
2017-02-17,37.27,37.73,35.057,35.43,629469,37.27,37.73,35.057,35.43,629469,0.0,1.0
2017-02-21,37.57,38.89,37.18,38.03,974925,37.57,38.89,37.18,38.03,974925,0.0,1.0
2017-02-22,37.12,38.3,37.07,37.7,656012,37.12,38.3,37.07,37.7,656012,0.0,1.0
2017-02-23,37.47,38.26,36.33,37.73,1023358,37.47,38.26,36.33,37.73,1023358,0.0,1.0
2017-02-24,45.98,49.34,40.55,42.11,6549770,45.98,49.34,40.55,42.11,6549770,0.0,1.0
2017-02-27,47.46,47.78,44.42,46.05,1876209,47.46,47.78,44.42,46.05,1876209,0.0,1.0
2017-02-28,45.92,48.75,45.6,47.56,1406535,45.92,48.75,45.6,47.56,1406535,0.0,1.0
2017-03-01,46.85,47.72,45.898,46.42,1025891,46.85,47.72,45.898,46.42,1025891,0.0,1.0
2017-03-02,49.23,49.25,46.69,46.97,1533682,49.23,49.25,46.69,46.97,1533682,0.0,1.0
2017-03-03,53.32,53.98,49.88,50.0,2676060,53.32,53.98,49.88,50.0,2676060,0.0,1.0
2017-03-06,51.46,52.75,50.5,52.75,1296956,51.46,52.75,50.5,52.75,1296956,0.0,1.0
2017-03-07,54.54,56.14,50.54,51.31,1902776,54.54,56.14,50.54,51.31,1902776,0.0,1.0
2017-03-08,52.56,54.947,51.5,54.85,1283917,52.56,54.947,51.5,54.85,1283917,0.0,1.0
2017-03-09,52.66,54.31,51.52,52.44,1019831,52.66,54.31,51.52,52.44,1019831,0.0,1.0
2017-03-10,50.92,52.46,49.42,52.01,1418670,50.92,52.46,49.42,52.01,1418670,0.0,1.0
2017-03-13,51.06,51.55,49.81,51.15,766453,51.06,51.55,49.81,51.15,766453,0.0,1.0
2017-03-14,48.19,50.65,47.87,50.57,1139373,48.19,50.65,47.87,50.57,1139373,0.0,1.0
2017-03-15,47.4,49.15,46.9,48.27,1448200,47.4,49.15,46.9,48.27,1448200,0.0,1.0
2017-03-16,47.96,48.3,46.61,47.8,1216141,47.96,48.3,46.61,47.8,1216141,0.0,1.0
2017-03-17,50.77,50.99,47.701,48.0,1828820,50.77,50.99,47.701,48.0,1828820,0.0,1.0
2017-03-20,50.33,51.49,49.09,51.37,1098369,50.33,51.49,49.09,51.37,1098369,0.0,1.0
2017-03-21,48.23,51.97,48.06,50.48,1315045,48.23,51.97,48.06,50.48,1315045,0.0,1.0
2017-03-22,52.63,53.09,47.06,48.02,2207297,52.63,53.09,47.06,48.02,2207297,0.0,1.0
2017-03-23,51.51,53.15,50.91,52.9,1399790,51.51,53.15,50.91,52.9,1399790,0.0,1.0
2017-03-24,55.02,55.719,51.78,51.78,2127582,55.02,55.719,51.78,51.78,2127582,0.0,1.0
2017-03-27,59.88,60.19,52.57,53.84,3697717,59.88,60.19,52.57,53.84,3697717,0.0,1.0
2017-03-28,58.56,60.09,57.12,60.02,2109427,58.56,60.09,57.12,60.02,2109427,0.0,1.0
2017-03-29,58.02,59.418,57.5,59.18,1129280,58.02,59.418,57.5,59.18,1129280,0.0,1.0
2017-03-30,55.35,58.537,53.28,58.07,2586054,55.35,58.537,53.28,58.07,2586054,0.0,1.0
2017-03-31,56.15,56.54,54.171,55.35,2467491,56.15,56.54,54.171,55.35,2467491,0.0,1.0
2017-04-03,53.47,57.9,53.17,56.92,1627378,53.47,57.9,53.17,56.92,1627378,0.0,1.0
2017-04-04,51.19,53.9,50.56,53.21,1897538,51.19,53.9,50.56,53.21,1897538,0.0,1.0
2017-04-05,44.68,51.55,44.54,51.3,6126937,44.68,51.55,44.54,51.3,6126937,0.0,1.0
2017-04-06,46.31,47.71,44.6,44.76,2988731,46.31,47.71,44.6,44.76,2988731,0.0,1.0
2017-04-07,44.68,47.138,44.02,46.0,1866386,44.68,47.138,44.02,46.0,1866386,0.0,1.0
2017-04-10,44.46,46.1,43.7,45.32,1386331,44.46,46.1,43.7,45.32,1386331,0.0,1.0
2017-04-11,42.38,44.7,41.79,44.43,1960460,42.38,44.7,41.79,44.43,1960460,0.0,1.0
2017-04-12,40.82,42.489,40.28,42.04,2502981,40.82,42.489,40.28,42.04,2502981,0.0,1.0
2017-04-13,45.3,50.0,44.64,49.85,13208386,45.3,50.0,44.64,49.85,13208386,0.0,1.0
2017-04-17,43.33,46.369,43.19,45.51,3987095,43.33,46.369,43.19,45.51,3987095,0.0,1.0
2017-04-18,44.2,44.65,42.43,42.6,2232944,44.2,44.65,42.43,42.6,2232944,0.0,1.0
2017-04-19,43.73,44.899,43.08,44.34,1678258,43.73,44.899,43.08,44.34,1678258,0.0,1.0
2017-04-20,44.31,44.35,43.5,43.93,972635,44.31,44.35,43.5,43.93,972635,0.0,1.0
2017-04-21,45.54,47.14,44.75,45.86,4223944,45.54,47.14,44.75,45.86,4223944,0.0,1.0
2017-04-24,48.78,48.89,45.83,46.83,6039861,48.78,48.89,45.83,46.83,6039861,0.0,1.0
2017-04-25,49.4,49.85,47.74,48.21,3403557,49.4,49.85,47.74,48.21,3403557,0.0,1.0
2017-04-26,47.47,49.84,46.75,49.45,3017308,47.47,49.84,46.75,49.45,3017308,0.0,1.0
2017-04-27,49.36,49.83,46.92,47.85,2347017,49.36,49.83,46.92,47.85,2347017,0.0,1.0
2017-04-28,49.39,49.8,48.2,48.84,1377682,49.39,49.8,48.2,48.84,1377682,0.0,1.0
2017-05-01,50.13,52.1,49.33,50.25,3231276,50.13,52.1,49.33,50.25,3231276,0.0,1.0
2017-05-02,47.3,50.3,46.27,49.98,2595808,47.3,50.3,46.27,49.98,2595808,0.0,1.0
2017-05-03,46.47,46.92,45.01,45.99,2099826,46.47,46.92,45.01,45.99,2099826,0.0,1.0
2017-05-04,46.81,48.75,46.34,47.3,2632545,46.81,48.75,46.34,47.3,2632545,0.0,1.0
2017-05-05,55.96,56.3,48.5,51.53,10842043,55.96,56.3,48.5,51.53,10842043,0.0,1.0
2017-05-08,57.39,60.0,56.55,57.15,5299027,57.39,60.0,56.55,57.15,5299027,0.0,1.0
2017-05-09,62.11,62.64,56.01,57.75,5025691,62.11,62.64,56.01,57.75,5025691,0.0,1.0
2017-05-10,64.97,65.0,61.36,61.81,3918445,64.97,65.0,61.36,61.81,3918445,0.0,1.0
2017-05-11,64.23,65.33,62.08,64.05,3518926,64.23,65.33,62.08,64.05,3518926,0.0,1.0
2017-05-12,65.45,67.01,63.215,64.24,3001893,65.45,67.01,63.215,64.24,3001893,0.0,1.0
2017-05-15,64.01,66.4,63.25,65.8,3087272,64.01,66.4,63.25,65.8,3087272,0.0,1.0
2017-05-16,64.97,65.24,62.53,64.11,2495066,64.97,65.24,62.53,64.11,2495066,0.0,1.0
2017-05-17,61.38,64.0,60.1,63.04,3471294,61.38,64.0,60.1,63.04,3471294,0.0,1.0
2017-05-18,63.98,65.3,58.96,60.06,3921392,63.98,65.3,58.96,60.06,3921392,0.0,1.0
2017-05-19,63.54,65.93,63.5,64.74,2249458,63.54,65.93,63.5,64.74,2249458,0.0,1.0
2017-05-22,71.24,71.34,65.8,66.0,6745276,71.24,71.34,65.8,66.0,6745276,0.0,1.0
2017-05-23,69.15,71.7,67.06,71.6,3744252,69.15,71.7,67.06,71.6,3744252,0.0,1.0
2017-05-24,68.63,70.23,67.86,68.25,2003700,68.63,70.23,67.86,68.25,2003700,0.0,1.0
2017-05-25,67.88,69.89,66.3,68.8,2552929,67.88,69.89,66.3,68.8,2552929,0.0,1.0
2017-05-26,71.51,72.95,67.116,67.37,3877279,71.51,72.95,67.116,67.37,3877279,0.0,1.0
2017-05-30,70.48,71.81,69.11,71.2,2276558,70.48,71.81,69.11,71.2,2276558,0.0,1.0
2017-05-31,69.82,71.65,68.72,71.07,2390957,69.82,71.65,68.72,71.07,2390957,0.0,1.0
2017-06-01,70.01,71.36,69.44,70.05,1845352,70.01,71.36,69.44,70.05,1845352,0.0,1.0
2017-06-02,74.68,74.73,71.76,72.05,3974740,74.68,74.73,71.76,72.05,3974740,0.0,1.0
2017-06-05,72.44,75.0,71.8,74.96,2725406,72.44,75.0,71.8,74.96,2725406,0.0,1.0
2017-06-06,73.41,75.59,70.5,71.35,2859251,73.41,75.59,70.5,71.35,2859251,0.0,1.0
2017-06-07,71.48,73.87,70.03,73.3,2749839,71.48,73.87,70.03,73.3,2749839,0.0,1.0
2017-06-08,73.14,73.17,70.71,71.73,2035757,73.14,73.17,70.71,71.73,2035757,0.0,1.0
2017-06-09,64.71,74.0,62.04,73.89,5228904,64.71,74.0,62.04,73.89,5228904,0.0,1.0
2017-06-12,64.61,66.89,60.02,63.52,4910968,64.61,66.89,60.02,63.52,4910968,0.0,1.0
2017-06-13,63.85,67.848,63.25,66.71,3173107,63.85,67.848,63.25,66.71,3173107,0.0,1.0
2017-06-14,60.95,64.9,59.61,64.0,3725458,60.95,64.9,59.61,64.0,3725458,0.0,1.0
2017-06-15,62.23,62.99,57.55,58.25,3929535,62.23,62.99,57.55,58.25,3929535,0.0,1.0
2017-06-16,62.88,63.15,60.1,62.23,2937329,62.88,63.15,60.1,62.23,2937329,0.0,1.0
2017-06-19,63.2,65.23,62.291,63.3,2572770,63.2,65.23,62.291,63.3,2572770,0.0,1.0
2017-06-20,61.08,63.75,60.89,63.23,1996255,61.08,63.75,60.89,63.23,1996255,0.0,1.0
2017-06-21,63.1,64.3,61.09,61.1,1828870,63.1,64.3,61.09,61.1,1828870,0.0,1.0
2017-06-22,63.58,63.945,61.92,63.06,1283395,63.58,63.945,61.92,63.06,1283395,0.0,1.0
2017-06-23,65.87,67.18,63.35,63.6,2517838,65.87,67.18,63.35,63.6,2517838,0.0,1.0
2017-06-26,61.59,65.01,60.765,65.01,4643403,61.59,65.01,60.765,65.01,4643403,0.0,1.0
2017-06-27,58.44,62.229,58.268,61.3,2741784,58.44,62.229,58.268,61.3,2741784,0.0,1.0
2017-06-28,61.0,61.19,58.0,59.62,1977369,61.0,61.19,58.0,59.62,1977369,0.0,1.0
2017-06-29,60.0,60.854,58.77,60.16,1361860,60.0,60.854,58.77,60.16,1361860,0.0,1.0
2017-06-30,61.79,63.62,60.43,61.74,2396091,61.79,63.62,60.43,61.74,2396091,0.0,1.0
2017-07-03,61.39,63.75,61.04,62.41,971079,61.39,63.75,61.04,62.41,971079,0.0,1.0
2017-07-05,60.62,62.6,60.2,61.65,1476797,60.62,62.6,60.2,61.65,1476797,0.0,1.0
2017-07-06,61.47,62.8167,59.15,59.7,1539652,61.47,62.8167,59.15,59.7,1539652,0.0,1.0
2017-07-07,67.3,68.38,62.12,62.12,3756524,67.3,68.38,62.12,62.12,3756524,0.0,1.0
2017-07-10,68.64,69.05,64.79,67.39,2547807,68.64,69.05,64.79,67.39,2547807,0.0,1.0
2017-07-11,70.04,71.0,67.8,68.5,2807097,70.04,71.0,67.8,68.5,2807097,0.0,1.0
2017-07-12,72.64,72.95,69.8,70.55,2627495,72.64,72.95,69.8,70.55,2627495,0.0,1.0
2017-07-13,78.04,79.98,74.01,77.05,8220522,78.04,79.98,74.01,77.05,8220522,0.0,1.0
2017-07-14,84.2,86.36,77.68,78.0,6845977,84.2,86.36,77.68,78.0,6845977,0.0,1.0
2017-07-17,84.18,85.879,82.09,85.77,4181899,84.18,85.879,82.09,85.77,4181899,0.0,1.0
2017-07-18,90.18,91.46,83.07,83.5,5517023,90.18,91.46,83.07,83.5,5517023,0.0,1.0
2017-07-19,92.54,95.43,91.0,91.8,5856114,92.54,95.43,91.0,91.8,5856114,0.0,1.0
2017-07-20,88.8,95.67,88.1,93.2,6056576,88.8,95.67,88.1,93.2,6056576,0.0,1.0
2017-07-21,89.95,91.768,85.62,90.48,5001456,89.95,91.768,85.62,90.48,5001456,0.0,1.0
2017-07-24,95.63,97.75,90.6,90.63,6745031,95.63,97.75,90.6,90.63,6745031,0.0,1.0
2017-07-25,96.8,97.71,93.57,97.69,2884179,96.8,97.71,93.57,97.69,2884179,0.0,1.0
2017-07-26,98.76,99.98,95.203,96.0,3325263,98.76,99.98,95.203,96.0,3325263,0.0,1.0
2017-07-27,97.82,103.41,92.93,99.59,5852258,97.82,103.41,92.93,99.59,5852258,0.0,1.0
2017-07-28,96.64,99.0,94.4,94.82,2614389,96.64,99.0,94.4,94.82,2614389,0.0,1.0
2017-07-31,97.49,98.37,95.08,98.2,2087489,97.49,98.37,95.08,98.2,2087489,0.0,1.0
2017-08-01,99.61,100.5,97.15,97.66,3094135,99.61,100.5,97.15,97.66,3094135,0.0,1.0
2017-08-02,93.5,101.3,92.36,100.0,4441792,93.5,101.3,92.36,100.0,4441792,0.0,1.0
2017-08-03,97.99,98.13,93.0,95.47,4219060,97.99,98.13,93.0,95.47,4219060,0.0,1.0
2017-08-04,64.6,75.0,64.4,75.0,17035329,64.6,75.0,64.4,75.0,17035329,0.0,1.0
2017-08-07,69.69,73.01,63.1,64.14,10850547,69.69,73.01,63.1,64.14,10850547,0.0,1.0
2017-08-08,71.2,74.43,70.1,71.75,6311462,71.2,74.43,70.1,71.75,6311462,0.0,1.0
2017-08-09,67.47,71.2,66.66,70.23,4073450,67.47,71.2,66.66,70.23,4073450,0.0,1.0
2017-08-10,63.55,66.77,63.0,66.67,3433471,63.55,66.77,63.0,66.67,3433471,0.0,1.0
2017-08-11,65.84,66.89,63.02,63.61,2832509,65.84,66.89,63.02,63.61,2832509,0.0,1.0
2017-08-14,68.92,69.21,66.17,67.82,3238871,68.92,69.21,66.17,67.82,3238871,0.0,1.0
2017-08-15,68.18,71.45,67.45,71.07,3682761,68.18,71.45,67.45,71.07,3682761,0.0,1.0
2017-08-16,65.79,68.17,64.8,67.88,3364820,65.79,68.17,64.8,67.88,3364820,0.0,1.0
2017-08-17,64.51,66.57,64.26,65.0,2031261,64.51,66.57,64.26,65.0,2031261,0.0,1.0
2017-08-18,64.1,65.55,62.56,64.16,1948216,64.1,65.55,62.56,64.16,1948216,0.0,1.0
2017-08-21,60.6,64.418,60.05,63.93,3102114,60.6,64.418,60.05,63.93,3102114,0.0,1.0
2017-08-22,61.02,62.4,60.41,60.94,1930912,61.02,62.4,60.41,60.94,1930912,0.0,1.0
2017-08-23,63.51,64.25,60.121,60.29,2256099,63.51,64.25,60.121,60.29,2256099,0.0,1.0
2017-08-24,62.39,64.9,61.72,64.79,2689803,62.39,64.9,61.72,64.79,2689803,0.0,1.0
2017-08-25,62.3,62.9,61.7,62.38,1004829,62.3,62.9,61.7,62.38,1004829,0.0,1.0
2017-08-28,61.25,62.3,60.5,61.84,1432079,61.25,62.3,60.5,61.84,1432079,0.0,1.0
2017-08-29,62.69,63.34,60.01,60.03,2717490,62.69,63.34,60.01,60.03,2717490,0.0,1.0
2017-08-30,61.5,64.0,61.46,63.1,1920323,61.5,64.0,61.46,63.1,1920323,0.0,1.0
2017-08-31,59.12,61.19,58.82,61.01,3757275,59.12,61.19,58.82,61.01,3757275,0.0,1.0
2017-09-01,58.98,60.17,58.4,59.25,1866019,58.98,60.17,58.4,59.25,1866019,0.0,1.0
2017-09-05,56.09,59.0,55.13,58.39,2742655,56.09,59.0,55.13,58.39,2742655,0.0,1.0
2017-09-06,58.06,58.73,56.36,56.36,2283556,58.06,58.73,56.36,56.36,2283556,0.0,1.0
2017-09-07,56.16,59.25,56.1,58.52,1877261,56.16,59.25,56.1,58.52,1877261,0.0,1.0
2017-09-08,56.76,57.82,55.88,55.98,1722914,56.76,57.82,55.88,55.98,1722914,0.0,1.0
2017-09-11,58.11,58.39,56.94,58.0,1245434,58.11,58.39,56.94,58.0,1245434,0.0,1.0
2017-09-12,57.99,59.29,57.5,58.65,1387211,57.99,59.29,57.5,58.65,1387211,0.0,1.0
2017-09-13,59.69,60.553,56.31,57.25,2143356,59.69,60.553,56.31,57.25,2143356,0.0,1.0
2017-09-14,57.27,59.5,56.8,59.31,2030085,57.27,59.5,56.8,59.31,2030085,0.0,1.0
2017-09-15,58.3,58.9,56.9,57.25,1848150,58.3,58.9,56.9,57.25,1848150,0.0,1.0
2017-09-18,66.29,66.7,58.35,58.46,6217795,66.29,66.7,58.35,58.46,6217795,0.0,1.0
2017-09-19,67.23,71.29,65.36,67.25,6917837,67.23,71.29,65.36,67.25,6917837,0.0,1.0
2017-09-20,63.96,68.95,63.7,67.25,3475606,63.96,68.95,63.7,67.25,3475606,0.0,1.0
2017-09-21,63.6,65.39,61.3,63.99,2605620,63.6,65.39,61.3,63.99,2605620,0.0,1.0
2017-09-22,63.8,64.68,62.72,62.87,1093609,63.8,64.68,62.72,62.87,1093609,0.0,1.0
2017-09-25,61.11,63.8,59.29,62.57,2182187,61.11,63.8,59.29,62.57,2182187,0.0,1.0
2017-09-26,62.85,63.94,61.61,62.05,1732982,62.85,63.94,61.61,62.05,1732982,0.0,1.0
2017-09-27,64.73,65.68,63.873,63.96,1898531,64.73,65.68,63.873,63.96,1898531,0.0,1.0
2017-09-28,64.21,65.34,63.45,64.36,1210374,64.21,65.34,63.45,64.36,1210374,0.0,1.0
2017-09-29,64.67,66.23,64.0,64.0,1785242,64.67,66.23,64.0,64.0,1785242,0.0,1.0
2017-10-02,64.52,65.75,63.0,64.36,1222599,64.52,65.75,63.0,64.36,1222599,0.0,1.0
2017-10-03,61.73,62.78,59.82,61.97,3390684,61.73,62.78,59.82,61.97,3390684,0.0,1.0
2017-10-04,59.43,61.99,59.35,61.39,2155885,59.43,61.99,59.35,61.39,2155885,0.0,1.0
2017-10-05,56.99,59.24,56.75,59.0,2570101,56.99,59.24,56.75,59.0,2570101,0.0,1.0
2017-10-06,58.17,59.43,56.55,56.73,2017494,58.17,59.43,56.55,56.73,2017494,0.0,1.0
2017-10-09,58.79,59.399,57.9,59.24,1457480,58.79,59.399,57.9,59.24,1457480,0.0,1.0
2017-10-10,60.35,60.65,59.03,59.06,1718989,60.35,60.65,59.03,59.06,1718989,0.0,1.0
2017-10-11,61.44,62.3,60.38,60.45,1634657,61.44,62.3,60.38,60.45,1634657,0.0,1.0
2017-10-12,58.84,61.0,58.63,60.62,2723588,58.84,61.0,58.63,60.62,2723588,0.0,1.0
2017-10-13,47.01,49.77,46.0,46.55,8672894,47.01,49.77,46.0,46.55,8672894,0.0,1.0
2017-10-16,43.38,47.75,43.135,47.0,4521625,43.38,47.75,43.135,47.0,4521625,0.0,1.0
2017-10-17,43.74,45.5,42.24,42.79,2833816,43.74,45.5,42.24,42.79,2833816,0.0,1.0
2017-10-18,42.29,44.59,41.95,43.5,2000306,42.29,44.59,41.95,43.5,2000306,0.0,1.0
2017-10-19,42.17,42.83,41.05,41.64,1823289,42.17,42.83,41.05,41.64,1823289,0.0,1.0
2017-10-20,41.47,42.6,41.21,42.3,1299014,41.47,42.6,41.21,42.3,1299014,0.0,1.0
2017-10-23,41.81,42.24,40.8,41.41,1303017,41.81,42.24,40.8,41.41,1303017,0.0,1.0
2017-10-24,41.66,42.835,41.55,42.04,1073336,41.66,42.835,41.55,42.04,1073336,0.0,1.0
2017-10-25,40.43,41.98,39.6,41.51,2315599,40.43,41.98,39.6,41.51,2315599,0.0,1.0
2017-10-26,38.68,40.8,38.5,40.35,1665137,38.68,40.8,38.5,40.35,1665137,0.0,1.0
2017-10-27,39.27,39.39,37.27,38.65,2046334,39.27,39.39,37.27,38.65,2046334,0.0,1.0
2017-10-30,42.12,42.25,38.89,39.3,1842479,42.12,42.25,38.89,39.3,1842479,0.0,1.0
2017-10-31,40.74,42.99,40.57,42.44,1606156,40.74,42.99,40.57,42.44,1606156,0.0,1.0
2017-11-01,38.97,41.466,38.83,40.41,1264176,38.97,41.466,38.83,40.41,1264176,0.0,1.0
2017-11-02,39.28,42.5,39.01,39.08,2236339,39.28,42.5,39.01,39.08,2236339,0.0,1.0
2017-11-03,37.82,39.873,37.56,39.3,2713643,37.82,39.873,37.56,39.3,2713643,0.0,1.0
2017-11-06,37.8,38.72,36.7,37.58,2387425,37.8,38.72,36.7,37.58,2387425,0.0,1.0
2017-11-07,37.89,38.6,36.97,37.98,2420912,37.89,38.6,36.97,37.98,2420912,0.0,1.0
2017-11-08,43.64,44.643,39.1,40.47,7672497,43.64,44.643,39.1,40.47,7672497,0.0,1.0
2017-11-09,43.2,44.24,41.344,43.0,2834306,43.2,44.24,41.344,43.0,2834306,0.0,1.0
2017-11-10,45.3,46.072,42.55,42.67,2963763,45.3,46.072,42.55,42.67,2963763,0.0,1.0
2017-11-13,44.58,46.6,43.64,45.24,2421287,44.58,46.6,43.64,45.24,2421287,0.0,1.0
2017-11-14,43.9,44.269,42.79,43.89,1279343,43.9,44.269,42.79,43.89,1279343,0.0,1.0
2017-11-15,45.4,45.8,44.13,45.8,1808897,45.4,45.8,44.13,45.8,1808897,0.0,1.0
2017-11-16,44.8,46.112,44.21,46.0,1190554,44.8,46.112,44.21,46.0,1190554,0.0,1.0
2017-11-17,45.04,45.27,44.28,44.54,1004908,45.04,45.27,44.28,44.54,1004908,0.0,1.0
2017-11-20,43.48,45.71,43.45,44.55,1668570,43.48,45.71,43.45,44.55,1668570,0.0,1.0
2017-11-21,42.9,43.87,42.31,43.15,1616773,42.9,43.87,42.31,43.15,1616773,0.0,1.0
2017-11-22,41.95,43.539,41.69,43.0,1058183,41.95,43.539,41.69,43.0,1058183,0.0,1.0
2017-11-24,42.22,43.04,42.0,42.0,508835,42.22,43.04,42.0,42.0,508835,0.0,1.0
2017-11-27,41.24,42.45,41.18,42.21,944978,41.24,42.45,41.18,42.21,944978,0.0,1.0
2017-11-28,42.68,43.33,41.26,41.5,1177657,42.68,43.33,41.26,41.5,1177657,0.0,1.0
2017-11-29,43.3,43.72,42.32,43.06,1360982,43.3,43.72,42.32,43.06,1360982,0.0,1.0
2017-11-30,43.66,45.02,43.06,43.3,1253856,43.66,45.02,43.06,43.3,1253856,0.0,1.0
2017-12-01,43.38,43.89,41.83,43.21,1137699,43.38,43.89,41.83,43.21,1137699,0.0,1.0
2017-12-04,44.05,44.05,41.53,43.47,1098812,44.05,44.05,41.53,43.47,1098812,0.0,1.0
2017-12-05,42.46,44.2,41.58,43.82,1132420,42.46,44.2,41.58,43.82,1132420,0.0,1.0
2017-12-06,40.74,42.379,40.67,41.99,1069583,40.74,42.379,40.67,41.99,1069583,0.0,1.0
2017-12-07,38.84,40.6999,38.2,40.43,2034426,38.84,40.6999,38.2,40.43,2034426,0.0,1.0
2017-12-08,38.69,39.71,38.1,39.1,1335702,38.69,39.71,38.1,39.1,1335702,0.0,1.0
2017-12-11,40.52,40.565,38.75,38.78,1000191,40.52,40.565,38.75,38.78,1000191,0.0,1.0
2017-12-12,40.15,40.9958,39.5,40.0,874774,40.15,40.9958,39.5,40.0,874774,0.0,1.0
2017-12-13,40.35,41.43,40.19,40.67,885913,40.35,41.43,40.19,40.67,885913,0.0,1.0
2017-12-14,39.09,40.7499,39.0,40.17,875282,39.09,40.7499,39.0,40.17,875282,0.0,1.0
2017-12-15,38.99,39.5488,38.76,39.35,1175167,38.99,39.5488,38.76,39.35,1175167,0.0,1.0
2017-12-18,39.27,40.399,39.1,39.1,1127632,39.27,40.399,39.1,39.1,1127632,0.0,1.0
2017-12-19,42.07,42.57,39.31,39.41,2167609,42.07,42.57,39.31,39.41,2167609,0.0,1.0
2017-12-20,41.3,42.88,40.75,42.41,906725,41.3,42.88,40.75,42.41,906725,0.0,1.0
2017-12-21,40.52,41.94,40.2,41.35,1074273,40.52,41.94,40.2,41.35,1074273,0.0,1.0
2017-12-22,39.96,40.26,39.59,40.02,595591,39.96,40.26,39.59,40.02,595591,0.0,1.0
2017-12-26,38.91,39.91,38.58,39.51,732950,38.91,39.91,38.58,39.51,732950,0.0,1.0
2017-12-27,38.66,39.75,38.41,38.65,898763,38.66,39.75,38.41,38.65,898763,0.0,1.0
2017-12-28,38.86,39.4,38.3401,38.76,848091,38.86,39.4,38.3401,38.76,848091,0.0,1.0
2017-12-29,37.82,38.86,37.36,38.6,1485044,37.82,38.86,37.36,38.6,1485044,0.0,1.0
2018-01-02,37.91,38.77,37.62,37.8,963893,37.91,38.77,37.62,37.8,963893,0.0,1.0
2018-01-03,37.89,38.34,37.42,38.27,1030703,37.89,38.34,37.42,38.27,1030703,0.0,1.0
2018-01-04,38.38,38.65,37.91,37.95,696035,38.38,38.65,37.91,37.95,696035,0.0,1.0
2018-01-05,38.89,39.1701,38.04,38.7,677692,38.89,39.1701,38.04,38.7,677692,0.0,1.0
2018-01-08,38.37,38.99,37.44,38.9,898983,38.37,38.99,37.44,38.9,898983,0.0,1.0
2018-01-09,35.54,38.3,35.1,38.14,3004054,35.54,38.3,35.1,38.14,3004054,0.0,1.0
2018-01-10,35.31,35.92,33.78,35.04,1722303,35.31,35.92,33.78,35.04,1722303,0.0,1.0
2018-01-11,35.94,36.28,35.01,35.37,869787,35.94,36.28,35.01,35.37,869787,0.0,1.0
2018-01-12,35.85,36.67,35.35,36.31,835996,35.85,36.67,35.35,36.31,835996,0.0,1.0
2018-01-16,34.17,35.73,33.63,35.69,1509060,34.17,35.73,33.63,35.69,1509060,0.0,1.0
2018-01-17,34.0,35.49,33.99,34.0,1241389,34.0,35.49,33.99,34.0,1241389,0.0,1.0
2018-01-18,32.79,33.9275,32.32,33.73,1502381,32.79,33.9275,32.32,33.73,1502381,0.0,1.0
2018-01-19,35.03,36.18,34.0149,34.87,2499475,35.03,36.18,34.0149,34.87,2499475,0.0,1.0
2018-01-22,34.5,35.44,34.1,34.98,785854,34.5,35.44,34.1,34.98,785854,0.0,1.0
2018-01-23,35.09,35.09,33.85,34.42,695126,35.09,35.09,33.85,34.42,695126,0.0,1.0
2018-01-24,34.22,35.45,33.62,34.92,1423892,34.22,35.45,33.62,34.92,1423892,0.0,1.0
2018-01-25,35.1,35.11,34.09,34.32,594540,35.1,35.11,34.09,34.32,594540,0.0,1.0
2018-01-26,35.99,36.29,34.91,34.91,1004935,35.99,36.29,34.91,34.91,1004935,0.0,1.0
2018-01-29,33.33,34.88,33.05,34.63,1719704,33.33,34.88,33.05,34.63,1719704,0.0,1.0
2018-01-30,32.84,33.4199,32.12,32.74,887447,32.84,33.4199,32.12,32.74,887447,0.0,1.0
2018-01-31,32.39,33.373,32.14,33.01,694010,32.39,33.373,32.14,33.01,694010,0.0,1.0
2018-02-01,33.49,33.6,32.3422,32.5,625095,33.49,33.6,32.3422,32.5,625095,0.0,1.0
2018-02-02,32.81,33.8493,32.8,33.61,665479,32.81,33.8493,32.8,33.61,665479,0.0,1.0
2018-02-05,32.48,33.7,32.37,32.5,615601,32.48,33.7,32.37,32.5,615601,0.0,1.0
2018-02-06,33.42,33.8,31.23,32.0,1551281,33.42,33.8,31.23,32.0,1551281,0.0,1.0
2018-02-07,31.53,33.86,30.85,33.86,2213529,31.53,33.86,30.85,33.86,2213529,0.0,1.0
2018-02-08,32.05,32.58,31.3,31.3,1426488,32.05,32.58,31.3,31.3,1426488,0.0,1.0
2018-02-09,30.72,32.66,30.3,32.18,1901200,30.72,32.66,30.3,32.18,1901200,0.0,1.0
2018-02-12,30.25,31.0475,28.97,30.77,1522043,30.25,31.0475,28.97,30.77,1522043,0.0,1.0
2018-02-13,29.51,29.71,28.56,29.3,1362458,29.51,29.71,28.56,29.3,1362458,0.0,1.0
2018-02-14,31.28,31.31,29.0414,29.1,978617,31.28,31.31,29.0414,29.1,978617,0.0,1.0
2018-02-15,31.99,32.51,31.28,31.28,1148814,31.99,32.51,31.28,31.28,1148814,0.0,1.0
2018-02-16,31.99,32.2,30.59,31.63,1266572,31.99,32.2,30.59,31.63,1266572,0.0,1.0
2018-02-20,33.33,33.98,32.0,32.2,1209584,33.33,33.98,32.0,32.2,1209584,0.0,1.0
2018-02-21,34.55,34.98,32.31,33.66,1905190,34.55,34.98,32.31,33.66,1905190,0.0,1.0
2018-02-22,27.51,29.0,26.11,28.66,10590458,27.51,29.0,26.11,28.66,10590458,0.0,1.0
2018-02-23,28.02,28.09,26.68,27.0,1863913,28.02,28.09,26.68,27.0,1863913,0.0,1.0
2018-02-26,28.0,28.75,27.8,28.06,1356117,28.0,28.75,27.8,28.06,1356117,0.0,1.0
2018-02-27,27.33,28.28,27.18,28.0,940434,27.33,28.28,27.18,28.0,940434,0.0,1.0
2018-02-28,27.93,28.0402,26.35,27.57,1138007,27.93,28.0402,26.35,27.57,1138007,0.0,1.0
2018-03-01,27.82,28.2,27.1109,27.9,1138164,27.82,28.2,27.1109,27.9,1138164,0.0,1.0
2018-03-02,27.95,28.105,27.01,27.5,1041896,27.95,28.105,27.01,27.5,1041896,0.0,1.0
2018-03-05,27.53,28.55,27.48,27.95,949419,27.53,28.55,27.48,27.95,949419,0.0,1.0
2018-03-06,27.45,28.43,27.3,28.14,1596174,27.45,28.43,27.3,28.14,1596174,0.0,1.0
2018-03-07,26.78,27.44,26.28,27.18,1543500,26.78,27.44,26.28,27.18,1543500,0.0,1.0
2018-03-08,27.95,29.5,26.65,26.65,2401142,27.95,29.5,26.65,26.65,2401142,0.0,1.0
2018-03-09,28.7,29.38,28.05,28.05,1306963,28.7,29.38,28.05,28.05,1306963,0.0,1.0
2018-03-12,30.95,31.9699,29.93,30.0,3291695,30.95,31.9699,29.93,30.0,3291695,0.0,1.0
2018-03-13,29.51,31.0,28.8,30.84,1901913,29.51,31.0,28.8,30.84,1901913,0.0,1.0
2018-03-14,29.12,30.11,29.03,29.74,916733,29.12,30.11,29.03,29.74,916733,0.0,1.0
2018-03-15,26.79,29.16,26.61,28.94,2251504,26.79,29.16,26.61,28.94,2251504,0.0,1.0
2018-03-16,26.78,27.38,26.57,27.38,1312183,26.78,27.38,26.57,27.38,1312183,0.0,1.0
2018-03-19,26.22,26.88,25.8,26.79,1264304,26.22,26.88,25.8,26.79,1264304,0.0,1.0
2018-03-20,26.67,26.87,25.95,26.07,563206,26.67,26.87,25.95,26.07,563206,0.0,1.0
2018-03-21,26.71,27.24,26.46,26.51,918485,26.71,27.24,26.46,26.51,918485,0.0,1.0
2018-03-22,25.96,26.97,25.91,26.5,945245,25.96,26.97,25.91,26.5,945245,0.0,1.0
2018-03-23,25.36,26.325,25.23,26.0,1123201,25.36,26.325,25.23,26.0,1123201,0.0,1.0
2018-03-26,24.53,25.8395,23.51,25.55,1836280,24.53,25.8395,23.51,25.55,1836280,0.0,1.0
2018-03-27,24.6,25.239,24.15,24.54,747569,24.6,25.239,24.15,24.54,747569,0.0,1.0
2018-03-28,23.65,24.58,23.56,24.54,1210406,23.65,24.58,23.56,24.54,1210406,0.0,1.0
2018-03-29,25.06,25.19,23.8801,23.98,872898,25.06,25.19,23.8801,23.98,872898,0.0,1.0
2018-04-02,24.02,25.33,24.02,24.87,598010,24.02,25.33,24.02,24.87,598010,0.0,1.0
2018-04-03,24.0,24.66,23.76,24.1,721909,24.0,24.66,23.76,24.1,721909,0.0,1.0
2018-04-04,24.29,24.61,22.54,23.01,919021,24.29,24.61,22.54,23.01,919021,0.0,1.0
2018-04-05,24.61,25.07,24.105,24.43,791502,24.61,25.07,24.105,24.43,791502,0.0,1.0
2018-04-06,24.09,24.9766,23.75,24.5,597129,24.09,24.9766,23.75,24.5,597129,0.0,1.0
2018-04-09,24.36,25.03,23.49,24.22,677632,24.36,25.03,23.49,24.22,677632,0.0,1.0
2018-04-10,25.43,26.0784,24.5093,24.51,685692,25.43,26.0784,24.5093,24.51,685692,0.0,1.0
2018-04-11,29.12,29.81,26.6,27.0,3359421,29.12,29.81,26.6,27.0,3359421,0.0,1.0
2018-04-12,29.59,30.98,28.26,29.19,2557882,29.59,30.98,28.26,29.19,2557882,0.0,1.0
2018-04-13,30.19,30.59,29.27,30.28,1413413,30.19,30.59,29.27,30.28,1413413,0.0,1.0
2018-04-16,29.97,30.42,28.44,29.93,1795154,29.97,30.42,28.44,29.93,1795154,0.0,1.0
2018-04-17,28.33,30.116,28.29,30.09,1217373,28.33,30.116,28.29,30.09,1217373,0.0,1.0
2018-04-18,28.29,28.6,27.6,28.21,1074433,28.29,28.6,27.6,28.21,1074433,0.0,1.0
2018-04-19,31.64,31.72,28.1162,28.31,1787181,31.64,31.72,28.1162,28.31,1787181,0.0,1.0
2018-04-20,32.99,34.17,30.78,31.79,3099328,32.99,34.17,30.78,31.79,3099328,0.0,1.0
2018-04-23,32.46,33.47,31.37,32.84,1880165,32.46,33.47,31.37,32.84,1880165,0.0,1.0
2018-04-24,32.9,34.105,31.79,32.7,1564619,32.9,34.105,31.79,32.7,1564619,0.0,1.0
2018-04-25,32.62,33.13,31.67,32.8,815670,32.62,33.13,31.67,32.8,815670,0.0,1.0
2018-04-26,33.84,33.89,32.19,32.63,801294,33.84,33.89,32.19,32.63,801294,0.0,1.0
2018-04-27,33.76,34.52,32.71,34.23,1183009,33.76,34.52,32.71,34.23,1183009,0.0,1.0
2018-04-30,31.96,33.9,31.5,33.76,1382165,31.96,33.9,31.5,33.76,1382165,0.0,1.0
2018-05-01,31.53,32.15,30.1,31.64,1886191,31.53,32.15,30.1,31.64,1886191,0.0,1.0
2018-05-02,30.75,32.4,30.2167,32.04,1424958,30.75,32.4,30.2167,32.04,1424958,0.0,1.0
2018-05-03,32.14,32.17,30.47,30.6,1050955,32.14,32.17,30.47,30.6,1050955,0.0,1.0
2018-05-04,31.84,32.54,31.3,31.86,857827,31.84,32.54,31.3,31.86,857827,0.0,1.0
2018-05-07,33.64,33.99,31.59,32.0,1249272,33.64,33.99,31.59,32.0,1249272,0.0,1.0
2018-05-08,35.13,35.7399,33.7661,33.89,2567558,35.13,35.7399,33.7661,33.89,2567558,0.0,1.0
2018-05-09,32.26,32.63,30.66,31.64,3177333,32.26,32.63,30.66,31.64,3177333,0.0,1.0
2018-05-10,32.09,32.58,31.4,32.26,1185114,32.09,32.58,31.4,32.26,1185114,0.0,1.0
2018-05-11,31.78,32.47,31.61,32.09,619982,31.78,32.47,31.61,32.09,619982,0.0,1.0
2018-05-14,32.19,33.3299,31.861,32.6,907484,32.19,33.3299,31.861,32.6,907484,0.0,1.0
2018-05-15,32.4,32.5,31.4,31.91,433971,32.4,32.5,31.4,31.91,433971,0.0,1.0
2018-05-16,33.32,33.555,32.1739,32.23,586814,33.32,33.555,32.1739,32.23,586814,0.0,1.0
2018-05-17,33.74,34.1,32.92,33.04,607502,33.74,34.1,32.92,33.04,607502,0.0,1.0
2018-05-18,33.22,34.0585,33.18,33.58,672810,33.22,34.0585,33.18,33.58,672810,0.0,1.0
2018-05-21,33.51,33.88,33.07,33.65,640898,33.51,33.88,33.07,33.65,640898,0.0,1.0
2018-05-22,33.26,33.91,33.22,33.83,535455,33.26,33.91,33.22,33.83,535455,0.0,1.0
2018-05-23,33.67,33.75,32.77,33.0,508149,33.67,33.75,32.77,33.0,508149,0.0,1.0
2018-05-24,33.93,34.56,33.37,33.37,478472,33.93,34.56,33.37,33.37,478472,0.0,1.0
2018-05-25,34.49,35.26,34.08,34.08,693369,34.49,35.26,34.08,34.08,693369,0.0,1.0
2018-05-29,35.72,35.86,34.32,34.32,1039302,35.72,35.86,34.32,34.32,1039302,0.0,1.0
2018-05-30,40.62,40.67,35.84,36.0,3521193,40.62,40.67,35.84,36.0,3521193,0.0,1.0
2018-05-31,46.77,46.79,41.01,41.01,4887605,46.77,46.79,41.01,41.01,4887605,0.0,1.0
2018-06-01,45.02,46.99,42.5,46.87,3614625,45.02,46.99,42.5,46.87,3614625,0.0,1.0
2018-06-04,46.95,49.75,45.281,45.47,3245140,46.95,49.75,45.281,45.47,3245140,0.0,1.0
2018-06-05,47.04,48.03,46.005,46.83,1212720,47.04,48.03,46.005,46.83,1212720,0.0,1.0
2018-06-06,44.86,47.0,44.25,47.0,1487985,44.86,47.0,44.25,47.0,1487985,0.0,1.0
2018-06-07,44.98,45.8,44.0,45.37,1138258,44.98,45.8,44.0,45.37,1138258,0.0,1.0
2018-06-08,45.36,46.8591,44.2773,44.49,913607,45.36,46.8591,44.2773,44.49,913607,0.0,1.0
2018-06-11,42.52,43.38,41.3018,43.07,3258550,42.52,43.38,41.3018,43.07,3258550,0.0,1.0
2018-06-12,43.52,44.1499,41.82,42.5,962260,43.52,44.1499,41.82,42.5,962260,0.0,1.0
2018-06-13,43.58,44.65,42.5,43.18,902643,43.58,44.65,42.5,43.18,902643,0.0,1.0
2018-06-14,43.74,44.57,43.3,43.59,791699,43.74,44.57,43.3,43.59,791699,0.0,1.0
2018-06-15,43.38,44.22,43.0,43.56,872978,43.38,44.22,43.0,43.56,872978,0.0,1.0
2018-06-18,43.47,43.49,42.15,42.89,658177,43.47,43.49,42.15,42.89,658177,0.0,1.0
2018-06-19,42.1,43.275,40.63,42.9,1195391,42.1,43.275,40.63,42.9,1195391,0.0,1.0
2018-06-20,42.15,42.97,41.65,42.11,772033,42.15,42.97,41.65,42.11,772033,0.0,1.0
2018-06-21,43.13,45.4,42.44,42.44,1302457,43.13,45.4,42.44,42.44,1302457,0.0,1.0
2018-06-22,43.75,44.28,41.8086,43.19,1154098,43.75,44.28,41.8086,43.19,1154098,0.0,1.0
2018-06-25,40.25,43.319,40.0183,43.27,945666,40.25,43.319,40.0183,43.27,945666,0.0,1.0
2018-06-26,42.75,42.75,40.41,40.6,597765,42.75,42.75,40.41,40.6,597765,0.0,1.0
2018-06-27,41.26,44.75,41.08,42.71,1054576,41.26,44.75,41.08,42.71,1054576,0.0,1.0
2018-06-28,42.63,43.13,40.6652,41.2,571813,42.63,43.13,40.6652,41.2,571813,0.0,1.0
2018-06-29,44.9,45.365,43.0,43.0,1236608,44.9,45.365,43.0,43.0,1236608,0.0,1.0
2018-07-02,45.98,47.8,44.0,44.55,1637664,45.98,47.8,44.0,44.55,1637664,0.0,1.0
2018-07-03,45.97,46.95,45.381,46.95,805287,45.97,46.95,45.381,46.95,805287,0.0,1.0
2018-07-05,46.0,46.9,44.38,46.12,824356,46.0,46.9,44.38,46.12,824356,0.0,1.0
2018-07-06,46.02,46.51,45.21,45.58,727508,46.02,46.51,45.21,45.58,727508,0.0,1.0
2018-07-09,45.33,47.11,44.37,45.4,1007817,45.33,47.11,44.37,45.4,1007817,0.0,1.0
2018-07-10,45.79,47.0,45.01,45.35,934208,45.79,47.0,45.01,45.35,934208,0.0,1.0
2018-07-11,45.76,46.0,44.5,45.4,645917,45.76,46.0,44.5,45.4,645917,0.0,1.0
2018-07-12,48.8,49.5,45.548,45.76,2173483,48.8,49.5,45.548,45.76,2173483,0.0,1.0
2018-07-13,47.78,50.3,46.65,48.84,1862313,47.78,50.3,46.65,48.84,1862313,0.0,1.0
2018-07-16,48.67,49.069,47.01,47.43,1103283,48.67,49.069,47.01,47.43,1103283,0.0,1.0
2018-07-17,47.4,49.43,47.01,48.28,941603,47.4,49.43,47.01,48.28,941603,0.0,1.0
2018-07-18,43.0,47.09,42.88,46.99,3865344,43.0,47.09,42.88,46.99,3865344,0.0,1.0
2018-07-19,42.5,43.93,42.13,42.5,1171463,42.5,43.93,42.13,42.5,1171463,0.0,1.0
2018-07-20,41.78,42.5,41.15,42.37,1311640,41.78,42.5,41.15,42.37,1311640,0.0,1.0
2018-07-23,41.99,42.3181,40.6,41.39,1080920,41.99,42.3181,40.6,41.39,1080920,0.0,1.0
2018-07-24,38.26,42.38,37.9101,42.31,1866246,38.26,42.38,37.9101,42.31,1866246,0.0,1.0
2018-07-25,38.3,39.4008,37.22,38.26,1117245,38.3,39.4008,37.22,38.26,1117245,0.0,1.0
2018-07-26,39.72,40.08,38.1,38.13,765446,39.72,40.08,38.1,38.13,765446,0.0,1.0
2018-07-27,38.23,40.21,37.55,39.75,985916,38.23,40.21,37.55,39.75,985916,0.0,1.0
2018-07-30,37.91,38.31,37.24,38.31,439279,37.91,38.31,37.24,38.31,439279,0.0,1.0
2018-07-31,38.43,39.1429,37.43,37.99,476713,38.43,39.1429,37.43,37.99,476713,0.0,1.0
2018-08-01,37.4,38.96,36.8,38.18,942664,37.4,38.96,36.8,38.18,942664,0.0,1.0
2018-08-02,38.14,38.25,35.56,36.39,634272,38.14,38.25,35.56,36.39,634272,0.0,1.0
2018-08-03,39.42,39.68,38.205,38.34,1219050,39.42,39.68,38.205,38.34,1219050,0.0,1.0
2018-08-06,38.98,39.8499,38.62,39.71,1006907,38.98,39.8499,38.62,39.71,1006907,0.0,1.0
2018-08-07,37.23,39.45,36.88,39.29,2884292,37.23,39.45,36.88,39.29,2884292,0.0,1.0
2018-08-08,40.92,46.0,40.28,46.0,5951349,40.92,46.0,40.28,46.0,5951349,0.0,1.0
2018-08-09,40.1,42.15,39.75,41.17,1707285,40.1,42.15,39.75,41.17,1707285,0.0,1.0
2018-08-10,42.5,43.15,38.9,39.45,2057566,42.5,43.15,38.9,39.45,2057566,0.0,1.0
2018-08-13,42.28,43.35,41.53,42.19,850414,42.28,43.35,41.53,42.19,850414,0.0,1.0
2018-08-14,41.68,43.18,41.15,42.73,972979,41.68,43.18,41.15,42.73,972979,0.0,1.0
2018-08-15,41.34,41.66,40.05,41.25,786169,41.34,41.66,40.05,41.25,786169,0.0,1.0
2018-08-16,39.58,41.85,39.37,41.51,1275076,39.58,41.85,39.37,41.51,1275076,0.0,1.0
2018-08-17,40.16,40.33,39.18,39.91,700504,40.16,40.33,39.18,39.91,700504,0.0,1.0
2018-08-20,40.27,40.76,39.5,40.05,603802,40.27,40.76,39.5,40.05,603802,0.0,1.0
2018-08-21,40.61,41.14,40.146,40.45,531663,40.61,41.14,40.146,40.45,531663,0.0,1.0
2018-08-22,41.83,41.86,40.15,40.65,764699,41.83,41.86,40.15,40.65,764699,0.0,1.0
2018-08-23,42.79,43.37,41.72,41.72,1142377,42.79,43.37,41.72,41.72,1142377,0.0,1.0
2018-08-24,42.87,43.3,42.465,43.1,734474,42.87,43.3,42.465,43.1,734474,0.0,1.0
2018-08-27,42.11,43.21,42.07,42.95,570933,42.11,43.21,42.07,42.95,570933,0.0,1.0
2018-08-28,42.74,42.77,41.68,42.2,374050,42.74,42.77,41.68,42.2,374050,0.0,1.0
2018-08-29,42.39,43.95,42.31,42.95,1555029,42.39,43.95,42.31,42.95,1555029,0.0,1.0
2018-08-30,41.62,42.84,41.54,42.49,505126,41.62,42.84,41.54,42.49,505126,0.0,1.0
2018-08-31,41.36,41.87,41.221,41.51,381054,41.36,41.87,41.221,41.51,381054,0.0,1.0
2018-09-04,36.72,41.27,36.05,41.27,3086500,36.72,41.27,36.05,41.27,3086500,0.0,1.0
2018-09-05,34.25,37.26,33.44,36.74,2443643,34.25,37.26,33.44,36.74,2443643,0.0,1.0
2018-09-06,32.24,34.52,32.05,34.06,1519857,32.24,34.52,32.05,34.06,1519857,0.0,1.0
2018-09-07,32.04,33.14,31.65,32.15,1558537,32.04,33.14,31.65,32.15,1558537,0.0,1.0
2018-09-10,33.13,33.36,31.9,32.07,752086,33.13,33.36,31.9,32.07,752086,0.0,1.0
2018-09-11,33.05,33.2,32.42,32.89,472600,33.05,33.2,32.42,32.89,472600,0.0,1.0
2018-09-12,33.66,33.9633,32.37,32.86,669607,33.66,33.9633,32.37,32.86,669607,0.0,1.0
2018-09-13,33.79,34.59,33.4,33.63,807846,33.79,34.59,33.4,33.63,807846,0.0,1.0
2018-09-14,34.19,35.51,34.03,35.0,1434146,34.19,35.51,34.03,35.0,1434146,0.0,1.0
2018-09-17,34.04,34.34,33.0524,34.07,711375,34.04,34.34,33.0524,34.07,711375,0.0,1.0
2018-09-18,32.54,34.42,32.5,33.83,1230195,32.54,34.42,32.5,33.83,1230195,0.0,1.0
2018-09-19,31.18,32.78,31.1,32.65,1403982,31.18,32.78,31.1,32.65,1403982,0.0,1.0
2018-09-20,32.87,32.9,30.43,31.01,1434295,32.87,32.9,30.43,31.01,1434295,0.0,1.0
2018-09-21,32.72,33.09,32.4971,32.85,841285,32.72,33.09,32.4971,32.85,841285,0.0,1.0
2018-09-24,33.21,33.47,32.54,32.64,743476,33.21,33.47,32.54,32.64,743476,0.0,1.0
2018-09-25,33.56,33.79,32.669,33.3273,738124,33.56,33.79,32.669,33.3273,738124,0.0,1.0
2018-09-26,31.34,33.66,31.26,33.38,1214993,31.34,33.66,31.26,33.38,1214993,0.0,1.0
2018-09-27,28.36,28.52,26.712,28.18,4045323,28.36,28.52,26.712,28.18,4045323,0.0,1.0
2018-09-28,24.66,25.78,23.8,24.0,6187653,24.66,25.78,23.8,24.0,6187653,0.0,1.0
2018-10-01,24.0,25.48,23.93,25.37,2170958,24.0,25.48,23.93,25.37,2170958,0.0,1.0
2018-10-02,23.36,24.69,23.05,23.9,1385728,23.36,24.69,23.05,23.9,1385728,0.0,1.0
2018-10-03,24.91,25.264,22.15,23.28,2168945,24.91,25.264,22.15,23.28,2168945,0.0,1.0
2018-10-04,24.54,25.86,24.11,25.48,1533011,24.54,25.86,24.11,25.48,1533011,0.0,1.0
2018-10-05,23.99,24.6473,23.6,24.47,787635,23.99,24.6473,23.6,24.47,787635,0.0,1.0
2018-10-08,22.85,24.23,22.12,23.73,1107848,22.85,24.23,22.12,23.73,1107848,0.0,1.0
2018-10-09,22.56,23.33,22.25,22.68,1008691,22.56,23.33,22.25,22.68,1008691,0.0,1.0
2018-10-10,21.32,22.5284,21.255,22.38,1003390,21.32,22.5284,21.255,22.38,1003390,0.0,1.0
2018-10-11,22.02,23.1799,20.7585,20.7585,1688208,22.02,23.1799,20.7585,20.7585,1688208,0.0,1.0
2018-10-12,22.92,23.22,22.29,22.54,971591,22.92,23.22,22.29,22.54,971591,0.0,1.0
2018-10-15,22.35,24.12,22.32,22.91,938563,22.35,24.12,22.32,22.91,938563,0.0,1.0
2018-10-16,23.37,23.57,22.2457,22.53,642021,23.37,23.57,22.2457,22.53,642021,0.0,1.0
2018-10-17,23.15,23.4,22.52,23.21,468910,23.15,23.4,22.52,23.21,468910,0.0,1.0
2018-10-18,22.85,23.38,22.21,22.98,842941,22.85,23.38,22.21,22.98,842941,0.0,1.0
2018-10-19,21.91,23.47,21.85,22.9,1074853,21.91,23.47,21.85,22.9,1074853,0.0,1.0
2018-10-22,22.31,22.785,21.85,21.85,801917,22.31,22.785,21.85,21.85,801917,0.0,1.0
2018-10-23,22.25,22.56,21.4543,21.86,685670,22.25,22.56,21.4543,21.86,685670,0.0,1.0
2018-10-24,20.55,22.54,20.51,22.28,963717,20.55,22.54,20.51,22.28,963717,0.0,1.0
2018-10-25,21.56,21.82,20.7088,20.72,686404,21.56,21.82,20.7088,20.72,686404,0.0,1.0
2018-10-26,20.52,21.39,20.44,21.05,1184072,20.52,21.39,20.44,21.05,1184072,0.0,1.0
2018-10-29,20.32,21.4525,20.085,20.86,1067349,20.32,21.4525,20.085,20.86,1067349,0.0,1.0
2018-10-30,20.04,20.3,19.07,20.22,1026114,20.04,20.3,19.07,20.22,1026114,0.0,1.0
2018-10-31,19.63,20.5,19.6,20.32,901591,19.63,20.5,19.6,20.32,901591,0.0,1.0
2018-11-01,20.14,20.31,18.16,18.67,1711359,20.14,20.31,18.16,18.67,1711359,0.0,1.0
2018-11-02,20.49,20.85,19.72,20.11,870952,20.49,20.85,19.72,20.11,870952,0.0,1.0
2018-11-05,19.44,20.4597,18.41,20.39,1678419,19.44,20.4597,18.41,20.39,1678419,0.0,1.0
2018-11-06,20.3,20.44,19.01,19.4,828842,20.3,20.44,19.01,19.4,828842,0.0,1.0
2018-11-07,19.38,20.0,18.5669,20.0,2371091,19.38,20.0,18.5669,20.0,2371091,0.0,1.0
2018-11-08,21.7,22.83,17.95,18.0,4030226,21.7,22.83,17.95,18.0,4030226,0.0,1.0
2018-11-09,21.66,23.38,21.13,21.4,2005990,21.66,23.38,21.13,21.4,2005990,0.0,1.0
2018-11-12,19.625,21.2688,19.2301,21.13,1586265,19.625,21.2688,19.2301,21.13,1586265,0.0,1.0
2018-11-13,20.16,20.82,19.55,19.55,1159696,20.16,20.82,19.55,19.55,1159696,0.0,1.0
2018-11-14,20.19,21.41,20.18,20.5,999697,20.19,21.41,20.18,20.5,999697,0.0,1.0
2018-11-15,21.34,21.49,20.06,20.11,640496,21.34,21.49,20.06,20.11,640496,0.0,1.0
2018-11-16,20.99,21.39,20.47,21.13,477920,20.99,21.39,20.47,21.13,477920,0.0,1.0
2018-11-19,19.69,20.83,19.44,20.83,549824,19.69,20.83,19.44,20.83,549824,0.0,1.0
2018-11-20,19.65,20.13,19.02,19.18,507581,19.65,20.13,19.02,19.18,507581,0.0,1.0
2018-11-21,20.26,20.69,19.9,19.9,508466,20.26,20.69,19.9,19.9,508466,0.0,1.0
2018-11-23,20.33,20.98,20.1201,20.14,250940,20.33,20.98,20.1201,20.14,250940,0.0,1.0
2018-11-26,20.41,21.32,20.12,20.5,1168982,20.41,21.32,20.12,20.5,1168982,0.0,1.0
2018-11-27,20.0,20.87,19.83,20.18,447600,20.0,20.87,19.83,20.18,447600,0.0,1.0
2018-11-28,20.66,20.73,19.81,20.16,337303,20.66,20.73,19.81,20.16,337303,0.0,1.0
2018-11-29,20.28,20.8,20.0677,20.59,300504,20.28,20.8,20.0677,20.59,300504,0.0,1.0
2018-11-30,20.59,20.59,19.94,20.29,574033,20.59,20.59,19.94,20.29,574033,0.0,1.0
2018-12-03,21.58,21.92,20.88,21.12,704028,21.58,21.92,20.88,21.12,704028,0.0,1.0
2018-12-04,21.16,21.91,21.04,21.5,614508,21.16,21.91,21.04,21.5,614508,0.0,1.0
2018-12-06,20.02,20.82,18.68,20.61,973615,20.02,20.82,18.68,20.61,973615,0.0,1.0
2018-12-07,19.14,20.39,19.05,19.93,834894,19.14,20.39,19.05,19.93,834894,0.0,1.0
2018-12-10,19.74,19.82,18.94,19.08,511524,19.74,19.82,18.94,19.08,511524,0.0,1.0
2018-12-11,19.77,20.32,19.25,20.0,506664,19.77,20.32,19.25,20.0,506664,0.0,1.0
2018-12-12,19.84,20.2,19.54,20.04,441102,19.84,20.2,19.54,20.04,441102,0.0,1.0
2018-12-13,19.1,20.13,19.02,20.03,406990,19.1,20.13,19.02,20.03,406990,0.0,1.0
2018-12-14,17.6,19.07,17.55,18.92,934135,17.6,19.07,17.55,18.92,934135,0.0,1.0
2018-12-17,17.11,17.98,16.927,17.5,838479,17.11,17.98,16.927,17.5,838479,0.0,1.0
2018-12-18,15.41,17.68,15.14,17.31,1744817,15.41,17.68,15.14,17.31,1744817,0.0,1.0
2018-12-19,14.91,16.1,14.63,15.41,1467939,14.91,16.1,14.63,15.41,1467939,0.0,1.0
2018-12-20,15.22,15.97,14.88,14.88,932243,15.22,15.97,14.88,14.88,932243,0.0,1.0
2018-12-21,14.53,15.4,14.141,15.2,1762981,14.53,15.4,14.141,15.2,1762981,0.0,1.0
2018-12-24,13.84,14.47,13.42,14.0,842505,13.84,14.47,13.42,14.0,842505,0.0,1.0
2018-12-26,14.93,14.975,13.8866,14.0,667402,14.93,14.975,13.8866,14.0,667402,0.0,1.0
2018-12-27,14.92,15.43,14.33,14.72,651678,14.92,15.43,14.33,14.72,651678,0.0,1.0
2018-12-28,15.03,15.32,14.57,14.94,662407,15.03,15.32,14.57,14.94,662407,0.0,1.0
2018-12-31,15.43,15.54,14.41,15.11,774094,15.43,15.54,14.41,15.11,774094,0.0,1.0
2019-01-02,15.88,16.29,14.8501,15.0,478337,15.88,16.29,14.8501,15.0,478337,0.0,1.0
2019-01-03,15.06,15.8,15.015,15.51,398444,15.06,15.8,15.015,15.51,398444,0.0,1.0
2019-01-04,15.54,15.77,15.16,15.33,765396,15.54,15.77,15.16,15.33,765396,0.0,1.0
2019-01-07,15.68,16.033,15.33,15.68,546257,15.68,16.033,15.33,15.68,546257,0.0,1.0
2019-01-08,16.01,16.39,15.77,15.9,477634,16.01,16.39,15.77,15.9,477634,0.0,1.0
2019-01-09,16.12,16.57,15.91,16.22,597419,16.12,16.57,15.91,16.22,597419,0.0,1.0
2019-01-10,16.27,16.49,16.01,16.01,385593,16.27,16.49,16.01,16.01,385593,0.0,1.0
2019-01-11,16.39,16.48,15.9122,16.21,516807,16.39,16.48,15.9122,16.21,516807,0.0,1.0
2019-01-14,15.95,16.3,15.5946,16.22,426509,15.95,16.3,15.5946,16.22,426509,0.0,1.0
2019-01-15,16.16,16.36,15.68,16.0,324479,16.16,16.36,15.68,16.0,324479,0.0,1.0
2019-01-16,15.95,16.29,15.84,16.18,377186,15.95,16.29,15.84,16.18,377186,0.0,1.0
2019-01-17,16.04,16.2401,15.45,15.89,568574,16.04,16.2401,15.45,15.89,568574,0.0,1.0
2019-01-18,16.59,17.05,15.9301,16.22,839354,16.59,17.05,15.9301,16.22,839354,0.0,1.0
2019-01-22,16.27,16.66,16.05,16.12,680358,16.27,16.66,16.05,16.12,680358,0.0,1.0
2019-01-23,16.21,16.625,16.01,16.41,384438,16.21,16.625,16.01,16.41,384438,0.0,1.0
2019-01-24,16.72,16.81,16.11,16.34,520883,16.72,16.81,16.11,16.34,520883,0.0,1.0
2019-01-25,17.45,17.7388,16.71,16.76,805182,17.45,17.7388,16.71,16.76,805182,0.0,1.0
2019-01-28,16.89,17.49,16.71,17.09,587343,16.89,17.49,16.71,17.09,587343,0.0,1.0
2019-01-29,16.85,17.19,16.79,16.93,411767,16.85,17.19,16.79,16.93,411767,0.0,1.0
2019-01-30,17.32,17.47,16.16,17.04,670648,17.32,17.47,16.16,17.04,670648,0.0,1.0
2019-01-31,17.38,17.86,17.15,17.39,524124,17.38,17.86,17.15,17.39,524124,0.0,1.0
2019-02-01,17.29,17.66,17.2,17.37,395147,17.29,17.66,17.2,17.37,395147,0.0,1.0
2019-02-04,17.79,18.04,17.16,17.28,742736,17.79,18.04,17.16,17.28,742736,0.0,1.0
2019-02-05,17.29,18.0,17.12,17.78,538965,17.29,18.0,17.12,17.78,538965,0.0,1.0
2019-02-06,17.39,17.71,17.22,17.31,366496,17.39,17.71,17.22,17.31,366496,0.0,1.0
2019-02-07,15.825,17.31,15.65,17.25,1334456,15.825,17.31,15.65,17.25,1334456,0.0,1.0
2019-02-08,15.88,16.095,15.59,15.66,563055,15.88,16.095,15.59,15.66,563055,0.0,1.0
2019-02-11,15.77,16.0,15.34,15.96,549190,15.77,16.0,15.34,15.96,549190,0.0,1.0
2019-02-12,14.66,15.45,14.42,15.45,2233142,14.66,15.45,14.42,15.45,2233142,0.0,1.0
2019-02-13,14.94,15.22,14.58,14.58,788196,14.94,15.22,14.58,14.58,788196,0.0,1.0
2019-02-14,14.72,14.98,14.37,14.83,820747,14.72,14.98,14.37,14.83,820747,0.0,1.0
2019-02-15,15.03,15.0499,14.63,14.81,614853,15.03,15.0499,14.63,14.81,614853,0.0,1.0
2019-02-19,14.93,15.08,14.1,15.04,1598368,14.93,15.08,14.1,15.04,1598368,0.0,1.0
2019-02-20,14.61,15.65,14.61,14.95,1263637,14.61,15.65,14.61,14.95,1263637,0.0,1.0
2019-02-21,14.6,15.1,14.24,14.78,2179688,14.6,15.1,14.24,14.78,2179688,0.0,1.0
2019-02-22,15.42,15.49,12.9001,13.0,3756746,15.42,15.49,12.9001,13.0,3756746,0.0,1.0
2019-02-25,16.805,16.85,15.5,15.66,2073390,16.805,16.85,15.5,15.66,2073390,0.0,1.0
2019-02-26,16.53,17.05,16.0788,16.82,1008367,16.53,17.05,16.0788,16.82,1008367,0.0,1.0
2019-02-27,16.35,16.81,15.93,16.37,953410,16.35,16.81,15.93,16.37,953410,0.0,1.0
2019-02-28,13.5,14.95,13.49,14.89,5093986,13.5,14.95,13.49,14.89,5093986,0.0,1.0
2019-03-01,13.24,13.7892,13.23,13.63,3147934,13.24,13.7892,13.23,13.63,3147934,0.0,1.0
2019-03-04,13.97,14.12,13.11,13.39,1758220,13.97,14.12,13.11,13.39,1758220,0.0,1.0
2019-03-05,13.64,13.97,13.4599,13.95,839435,13.64,13.97,13.4599,13.95,839435,0.0,1.0
2019-03-06,13.3,13.71,13.11,13.58,973122,13.3,13.71,13.11,13.58,973122,0.0,1.0
2019-03-07,13.01,13.44,13.01,13.26,633295,13.01,13.44,13.01,13.26,633295,0.0,1.0
2019-03-08,12.88,13.09,12.85,12.95,709119,12.88,13.09,12.85,12.95,709119,0.0,1.0
2019-03-11,13.3,13.32,12.9196,13.01,628689,13.3,13.32,12.9196,13.01,628689,0.0,1.0
2019-03-12,13.49,13.75,13.11,13.29,720998,13.49,13.75,13.11,13.29,720998,0.0,1.0
2019-03-13,14.08,14.77,13.7,13.76,2287774,14.08,14.77,13.7,13.76,2287774,0.0,1.0
2019-03-14,13.84,14.5,13.75,14.13,707087,13.84,14.5,13.75,14.13,707087,0.0,1.0
2019-03-15,14.0,14.38,13.87,13.94,1412067,14.0,14.38,13.87,13.94,1412067,0.0,1.0
2019-03-18,14.07,14.2499,13.92,13.99,573432,14.07,14.2499,13.92,13.99,573432,0.0,1.0
2019-03-19,13.82,14.17,13.77,14.17,461332,13.82,14.17,13.77,14.17,461332,0.0,1.0
2019-03-20,13.44,13.94,13.2896,13.82,456806,13.44,13.94,13.2896,13.82,456806,0.0,1.0
2019-03-21,13.75,13.82,13.4,13.42,515029,13.75,13.82,13.4,13.42,515029,0.0,1.0
2019-03-22,12.71,13.74,12.66,13.72,1105797,12.71,13.74,12.66,13.72,1105797,0.0,1.0
2019-03-25,12.32,12.76,12.13,12.65,816419,12.32,12.76,12.13,12.65,816419,0.0,1.0
2019-03-26,12.35,12.58,12.0101,12.43,739191,12.35,12.58,12.0101,12.43,739191,0.0,1.0
2019-03-27,12.2,12.49,11.77,12.39,752852,12.2,12.49,11.77,12.39,752852,0.0,1.0
2019-03-28,12.19,12.46,12.08,12.21,376970,12.19,12.46,12.08,12.21,376970,0.0,1.0
2019-03-29,12.2,12.39,12.12,12.31,660167,12.2,12.39,12.12,12.31,660167,0.0,1.0
2019-04-01,12.6,12.7459,12.266,12.31,566036,12.6,12.7459,12.266,12.31,566036,0.0,1.0
2019-04-02,12.13,12.74,12.13,12.65,644611,12.13,12.74,12.13,12.65,644611,0.0,1.0
2019-04-03,12.46,12.91,12.3062,12.31,886543,12.46,12.91,12.3062,12.31,886543,0.0,1.0
2019-04-04,12.75,12.93,12.42,12.42,716193,12.75,12.93,12.42,12.42,716193,0.0,1.0
2019-04-05,12.72,13.0,12.69,12.77,404353,12.72,13.0,12.69,12.77,404353,0.0,1.0
2019-04-08,12.5,12.8997,12.2631,12.7,639136,12.5,12.8997,12.2631,12.7,639136,0.0,1.0
2019-04-09,12.06,12.48,11.9,12.39,849788,12.06,12.48,11.9,12.39,849788,0.0,1.0
2019-04-10,12.3,12.42,11.98,12.1,404267,12.3,12.42,11.98,12.1,404267,0.0,1.0
2019-04-11,12.37,12.41,12.18,12.33,293689,12.37,12.41,12.18,12.33,293689,0.0,1.0
2019-04-12,13.09,13.24,12.47,12.5,947110,13.09,13.24,12.47,12.5,947110,0.0,1.0
2019-04-15,12.36,12.76,12.0999,12.75,1121387,12.36,12.76,12.0999,12.75,1121387,0.0,1.0
2019-04-16,12.64,12.88,12.36,12.36,613414,12.64,12.88,12.36,12.36,613414,0.0,1.0
2019-04-17,12.57,12.95,12.35,12.83,609524,12.57,12.95,12.35,12.83,609524,0.0,1.0
2019-04-18,12.59,12.83,12.52,12.52,349691,12.59,12.83,12.52,12.52,349691,0.0,1.0
2019-04-22,12.37,12.54,12.06,12.46,630388,12.37,12.54,12.06,12.46,630388,0.0,1.0
2019-04-23,12.4,12.58,12.3,12.41,460863,12.4,12.58,12.3,12.41,460863,0.0,1.0
2019-04-24,12.78,12.81,12.24,12.4,493512,12.78,12.81,12.24,12.4,493512,0.0,1.0
2019-04-25,12.41,12.75,12.33,12.75,370835,12.41,12.75,12.33,12.75,370835,0.0,1.0
2019-04-26,12.58,12.65,12.305,12.41,405826,12.58,12.65,12.305,12.41,405826,0.0,1.0
2019-04-29,12.44,12.7,12.43,12.61,264683,12.44,12.7,12.43,12.61,264683,0.0,1.0
2019-04-30,12.52,12.54,12.22,12.42,337222,12.52,12.54,12.22,12.42,337222,0.0,1.0
2019-05-01,12.27,12.78,12.25,12.59,617602,12.27,12.78,12.25,12.59,617602,0.0,1.0
2019-05-02,12.09,12.55,11.87,12.29,719905,12.09,12.55,11.87,12.29,719905,0.0,1.0
2019-05-03,12.6,12.63,12.0501,12.1,574398,12.6,12.63,12.0501,12.1,574398,0.0,1.0
2019-05-06,12.69,12.75,12.19,12.25,493273,12.69,12.75,12.19,12.25,493273,0.0,1.0
2019-05-07,12.08,12.6299,12.01,12.5,799438,12.08,12.6299,12.01,12.5,799438,0.0,1.0
2019-05-08,12.06,12.34,11.9,12.07,1155857,12.06,12.34,11.9,12.07,1155857,0.0,1.0
2019-05-09,10.93,11.6,10.425,11.12,2239596,10.93,11.6,10.425,11.12,2239596,0.0,1.0
2019-05-10,10.71,11.06,10.305,10.81,965198,10.71,11.06,10.305,10.81,965198,0.0,1.0
2019-05-13,10.16,10.45,9.9174,10.37,830895,10.16,10.45,9.9174,10.37,830895,0.0,1.0
2019-05-14,10.38,10.531,10.19,10.25,600230,10.38,10.531,10.19,10.25,600230,0.0,1.0
2019-05-15,10.01,10.43,9.99,10.25,601777,10.01,10.43,9.99,10.25,601777,0.0,1.0
2019-05-16,9.71,10.1,9.7,9.98,614007,9.71,10.1,9.7,9.98,614007,0.0,1.0
2019-05-17,9.17,9.6239,9.16,9.57,997801,9.17,9.6239,9.16,9.57,997801,0.0,1.0
2019-05-20,9.27,9.43,8.96,9.03,680875,9.27,9.43,8.96,9.03,680875,0.0,1.0
2019-05-21,9.52,9.71,9.41,9.46,584264,9.52,9.71,9.41,9.46,584264,0.0,1.0
2019-05-22,9.08,9.46,9.0,9.42,545325,9.08,9.46,9.0,9.42,545325,0.0,1.0
2019-05-23,8.86,9.03,8.72,8.94,805473,8.86,9.03,8.72,8.94,805473,0.0,1.0
2019-05-24,9.03,9.16,8.891,8.92,297033,9.03,9.16,8.891,8.92,297033,0.0,1.0
2019-05-28,8.84,9.0933,8.72,9.05,442528,8.84,9.0933,8.72,9.05,442528,0.0,1.0
2019-05-29,8.95,9.09,8.63,8.74,612121,8.95,9.09,8.63,8.74,612121,0.0,1.0
2019-05-30,8.98,9.33,8.89,8.96,365242,8.98,9.33,8.89,8.96,365242,0.0,1.0
2019-05-31,8.66,8.99,8.64,8.87,390574,8.66,8.99,8.64,8.87,390574,0.0,1.0
2019-06-03,8.81,8.94,8.5606,8.65,400155,8.81,8.94,8.5606,8.65,400155,0.0,1.0
2019-06-04,9.19,9.2,8.92,8.92,321371,9.19,9.2,8.92,8.92,321371,0.0,1.0
2019-06-05,9.23,9.33,8.9363,9.26,740994,9.23,9.33,8.9363,9.26,740994,0.0,1.0
2019-06-06,9.3,9.3801,8.99,9.21,485439,9.3,9.3801,8.99,9.21,485439,0.0,1.0
2019-06-07,9.5,9.55,9.23,9.33,299007,9.5,9.55,9.23,9.33,299007,0.0,1.0
2019-06-10,9.6,9.89,9.4401,9.68,533029,9.6,9.89,9.4401,9.68,533029,0.0,1.0
2019-06-11,9.12,9.81,9.1,9.72,427357,9.12,9.81,9.1,9.72,427357,0.0,1.0
2019-06-12,9.05,9.2,8.918,9.1,278472,9.05,9.2,8.918,9.1,278472,0.0,1.0
2019-06-13,8.94,9.18,8.91,9.11,392108,8.94,9.18,8.91,9.11,392108,0.0,1.0
2019-06-14,8.89,8.915,8.56,8.87,393476,8.89,8.915,8.56,8.87,393476,0.0,1.0
2019-06-17,8.87,9.06,8.78,8.87,272344,8.87,9.06,8.78,8.87,272344,0.0,1.0
2019-06-18,8.92,9.25,8.893,8.97,494413,8.92,9.25,8.893,8.97,494413,0.0,1.0
2019-06-19,8.79,9.03,8.74,8.98,446125,8.79,9.03,8.74,8.98,446125,0.0,1.0
2019-06-20,8.88,9.09,8.77,8.93,299510,8.88,9.09,8.77,8.93,299510,0.0,1.0
2019-06-21,9.29,9.33,8.86,8.86,1019507,9.29,9.33,8.86,8.86,1019507,0.0,1.0
2019-06-24,9.11,9.42,8.99,9.26,631200,9.11,9.42,8.99,9.26,631200,0.0,1.0
2019-06-25,9.1,9.25,8.93,9.11,424848,9.1,9.25,8.93,9.11,424848,0.0,1.0
2019-06-26,9.49,9.61,9.1741,9.23,709715,9.49,9.61,9.1741,9.23,709715,0.0,1.0
2019-06-27,10.56,11.4,10.36,11.25,2291100,10.56,11.4,10.36,11.25,2291100,0.0,1.0
2019-06-28,10.28,10.89,10.23,10.64,1464986,10.28,10.89,10.23,10.64,1464986,0.0,1.0
2019-07-01,10.18,10.89,10.01,10.7,883132,10.18,10.89,10.01,10.7,883132,0.0,1.0
2019-07-02,10.03,10.16,9.92,10.1,225370,10.03,10.16,9.92,10.1,225370,0.0,1.0
2019-07-03,9.88,10.06,9.855,10.06,175576,9.88,10.06,9.855,10.06,175576,0.0,1.0
2019-07-05,9.85,9.93,9.62,9.88,265794,9.85,9.93,9.62,9.88,265794,0.0,1.0
2019-07-08,9.59,9.78,9.39,9.72,368171,9.59,9.78,9.39,9.72,368171,0.0,1.0
2019-07-09,10.85,11.18,9.89,10.11,2767650,10.85,11.18,9.89,10.11,2767650,0.0,1.0
2019-07-10,10.31,11.095,10.18,10.84,1013355,10.31,11.095,10.18,10.84,1013355,0.0,1.0
2019-07-11,9.9,10.45,9.87,10.45,610727,9.9,10.45,9.87,10.45,610727,0.0,1.0
2019-07-12,9.97,10.055,9.815,9.92,424213,9.97,10.055,9.815,9.92,424213,0.0,1.0
2019-07-15,9.97,10.14,9.58,10.01,541719,9.97,10.14,9.58,10.01,541719,0.0,1.0
2019-07-16,9.82,10.3019,9.8,9.96,455825,9.82,10.3019,9.8,9.96,455825,0.0,1.0
2019-07-17,9.68,10.01,9.66,9.83,425235,9.68,10.01,9.66,9.83,425235,0.0,1.0
2019-07-18,9.6,9.83,9.54,9.68,499501,9.6,9.83,9.54,9.68,499501,0.0,1.0
2019-07-19,9.62,9.74,9.48,9.68,496958,9.62,9.74,9.48,9.68,496958,0.0,1.0
2019-07-22,9.09,9.65,9.01,9.63,795444,9.09,9.65,9.01,9.63,795444,0.0,1.0
2019-07-23,9.31,9.33,9.01,9.19,618096,9.31,9.33,9.01,9.19,618096,0.0,1.0
2019-07-24,9.5,9.73,9.32,9.33,577028,9.5,9.73,9.32,9.33,577028,0.0,1.0
2019-07-25,9.18,9.52,9.16,9.51,445496,9.18,9.52,9.16,9.51,445496,0.0,1.0
2019-07-26,9.31,9.4,9.14,9.18,385626,9.31,9.4,9.14,9.18,385626,0.0,1.0
2019-07-29,9.28,9.38,8.98,9.28,643904,9.28,9.38,8.98,9.28,643904,0.0,1.0
2019-07-30,9.48,9.53,8.98,9.21,611774,9.48,9.53,8.98,9.21,611774,0.0,1.0
2019-07-31,10.01,10.31,9.54,9.54,870709,10.01,10.31,9.54,9.54,870709,0.0,1.0
2019-08-01,9.93,10.29,9.73,10.02,743222,9.93,10.29,9.73,10.02,743222,0.0,1.0
2019-08-02,9.96,10.02,9.45,9.94,623847,9.96,10.02,9.45,9.94,623847,0.0,1.0
2019-08-05,9.8,9.855,9.47,9.58,565708,9.8,9.855,9.47,9.58,565708,0.0,1.0
2019-08-06,10.12,10.14,9.59,9.83,723249,10.12,10.14,9.59,9.83,723249,0.0,1.0
2019-08-07,10.21,10.9,9.9536,10.0,1642087,10.21,10.9,9.9536,10.0,1642087,0.0,1.0
2019-08-08,10.9,11.0,10.05,11.0,1273548,10.9,11.0,10.05,11.0,1273548,0.0,1.0
2019-08-09,10.57,10.86,10.27,10.78,536803,10.57,10.86,10.27,10.78,536803,0.0,1.0
2019-08-12,9.75,10.55,9.66,10.55,678601,9.75,10.55,9.66,10.55,678601,0.0,1.0
2019-08-13,9.85,10.19,9.7,9.74,347664,9.85,10.19,9.7,9.74,347664,0.0,1.0
2019-08-14,9.31,9.72,9.29,9.62,468706,9.31,9.72,9.29,9.62,468706,0.0,1.0
2019-08-15,8.88,9.28,8.7872,9.21,658430,8.88,9.28,8.7872,9.21,658430,0.0,1.0
2019-08-16,9.24,9.42,8.974,8.99,480354,9.24,9.42,8.974,8.99,480354,0.0,1.0
2019-08-19,9.53,9.6,9.25,9.45,360350,9.53,9.6,9.25,9.45,360350,0.0,1.0
2019-08-20,9.67,9.72,9.34,9.52,227978,9.67,9.72,9.34,9.52,227978,0.0,1.0
2019-08-21,9.66,9.7751,9.543,9.73,231650,9.66,9.7751,9.543,9.73,231650,0.0,1.0
2019-08-22,9.39,9.8,9.35,9.65,256088,9.39,9.8,9.35,9.65,256088,0.0,1.0
2019-08-23,9.12,9.3118,8.79,9.31,664174,9.12,9.3118,8.79,9.31,664174,0.0,1.0
2019-08-26,9.12,9.42,9.05,9.25,489863,9.12,9.42,9.05,9.25,489863,0.0,1.0
2019-08-27,8.5,9.18,8.4222,9.16,901631,8.5,9.18,8.4222,9.16,901631,0.0,1.0
2019-08-28,8.67,8.735,8.34,8.49,497315,8.67,8.735,8.34,8.49,497315,0.0,1.0
2019-08-29,8.92,9.11,8.71,8.71,394210,8.92,9.11,8.71,8.71,394210,0.0,1.0
2019-08-30,8.9,9.04,8.76,8.98,238232,8.9,9.04,8.76,8.98,238232,0.0,1.0
2019-09-03,8.74,8.99,8.64,8.77,520464,8.74,8.99,8.64,8.77,520464,0.0,1.0
2019-09-04,9.1,9.39,8.855,8.86,550710,9.1,9.39,8.855,8.86,550710,0.0,1.0
2019-09-05,9.79,9.82,9.26,9.26,687337,9.79,9.82,9.26,9.26,687337,0.0,1.0
2019-09-06,10.3,10.3,9.75,9.8,697392,10.3,10.3,9.75,9.8,697392,0.0,1.0
2019-09-09,10.58,10.85,10.29,10.38,771817,10.58,10.85,10.29,10.38,771817,0.0,1.0
2019-09-10,11.44,11.6,10.51,10.51,935825,11.44,11.6,10.51,10.51,935825,0.0,1.0
2019-09-11,11.54,11.68,11.02,11.5,887207,11.54,11.68,11.02,11.5,887207,0.0,1.0
2019-09-12,11.06,11.6,10.97,11.5,552638,11.06,11.6,10.97,11.5,552638,0.0,1.0
2019-09-13,11.17,11.3026,11.05,11.09,281668,11.17,11.3026,11.05,11.09,281668,0.0,1.0
2019-09-16,11.4,11.67,11.15,11.15,387587,11.4,11.67,11.15,11.15,387587,0.0,1.0
2019-09-17,11.3,11.35,10.93,11.29,345723,11.3,11.35,10.93,11.29,345723,0.0,1.0
2019-09-18,11.03,11.38,10.81,11.19,358286,11.03,11.38,10.81,11.19,358286,0.0,1.0
2019-09-19,10.95,11.1225,10.88,11.01,202606,10.95,11.1225,10.88,11.01,202606,0.0,1.0
2019-09-20,11.15,11.47,10.94,10.95,620149,11.15,11.47,10.94,10.95,620149,0.0,1.0
2019-09-23,11.22,11.3,10.67,11.07,323830,11.22,11.3,10.67,11.07,323830,0.0,1.0
2019-09-24,11.125,11.4,10.9,11.34,353542,11.125,11.4,10.9,11.34,353542,0.0,1.0
2019-09-25,11.695,11.75,10.93,11.06,867497,11.695,11.75,10.93,11.06,867497,0.0,1.0
2019-09-26,11.195,11.85,11.11,11.72,446653,11.195,11.85,11.11,11.72,446653,0.0,1.0
2019-09-27,11.125,11.2959,10.77,11.19,419087,11.125,11.2959,10.77,11.19,419087,0.0,1.0
2019-09-30,11.22,11.26,10.84,11.13,514184,11.22,11.26,10.84,11.13,514184,0.0,1.0
2019-10-01,10.23,11.385,10.1652,11.28,505351,10.23,11.385,10.1652,11.28,505351,0.0,1.0
2019-10-02,10.25,10.32,9.8,10.06,448722,10.25,10.32,9.8,10.06,448722,0.0,1.0
2019-10-03,10.22,10.445,9.79,10.25,379209,10.22,10.445,9.79,10.25,379209,0.0,1.0
2019-10-04,10.485,10.53,10.14,10.14,223368,10.485,10.53,10.14,10.14,223368,0.0,1.0
2019-10-07,10.47,10.7296,10.38,10.45,196292,10.47,10.7296,10.38,10.45,196292,0.0,1.0
2019-10-08,10.075,10.36,10.01,10.36,300705,10.075,10.36,10.01,10.36,300705,0.0,1.0
2019-10-09,10.39,10.52,10.21,10.24,198592,10.39,10.52,10.21,10.24,198592,0.0,1.0
2019-10-10,10.16,10.43,9.97,10.43,325684,10.16,10.43,9.97,10.43,325684,0.0,1.0
2019-10-11,10.395,10.526,10.285,10.33,234935,10.395,10.526,10.285,10.33,234935,0.0,1.0
2019-10-14,10.56,10.75,10.14,10.37,419358,10.56,10.75,10.14,10.37,419358,0.0,1.0
2019-10-15,10.96,11.215,10.56,10.56,531843,10.96,11.215,10.56,10.56,531843,0.0,1.0
2019-10-16,10.84,11.33,10.78,10.84,484443,10.84,11.33,10.78,10.84,484443,0.0,1.0
2019-10-17,10.65,11.2,10.63,11.0,349515,10.65,11.2,10.63,11.0,349515,0.0,1.0
2019-10-18,10.85,10.88,10.51,10.62,330583,10.85,10.88,10.51,10.62,330583,0.0,1.0
2019-10-21,10.84,11.25,10.73,10.98,418387,10.84,11.25,10.73,10.98,418387,0.0,1.0
2019-10-22,10.3,10.49,9.65,10.1,960657,10.3,10.49,9.65,10.1,960657,0.0,1.0
2019-10-23,10.14,10.32,9.86,10.29,530405,10.14,10.32,9.86,10.29,530405,0.0,1.0
2019-10-24,9.84,10.15,9.84,10.15,453519,9.84,10.15,9.84,10.15,453519,0.0,1.0
2019-10-25,9.91,10.1,9.77,9.81,465758,9.91,10.1,9.77,9.81,465758,0.0,1.0
2019-10-28,10.16,10.4,9.962,9.98,363887,10.16,10.4,9.962,9.98,363887,0.0,1.0
2019-10-29,9.84,10.13,9.74,10.13,481019,9.84,10.13,9.74,10.13,481019,0.0,1.0
2019-10-30,9.36,9.9125,9.305,9.81,647767,9.36,9.9125,9.305,9.81,647767,0.0,1.0
2019-10-31,9.36,9.44,9.16,9.35,525086,9.36,9.44,9.16,9.35,525086,0.0,1.0
2019-11-01,9.57,9.83,9.035,9.07,789500,9.57,9.83,9.035,9.07,789500,0.0,1.0
2019-11-04,10.6,10.76,9.7112,9.72,1133083,10.6,10.76,9.7112,9.72,1133083,0.0,1.0
2019-11-05,11.33,11.74,11.2701,11.52,1958108,11.33,11.74,11.2701,11.52,1958108,0.0,1.0
2019-11-06,11.71,12.13,11.37,11.45,2211615,11.71,12.13,11.37,11.45,2211615,0.0,1.0
2019-11-07,10.69,11.35,9.72,10.45,2547674,10.69,11.35,9.72,10.45,2547674,0.0,1.0
2019-11-08,10.88,11.2,10.52,10.62,986810,10.88,11.2,10.52,10.62,986810,0.0,1.0
2019-11-11,12.15,12.58,10.67,10.76,1924198,12.15,12.58,10.67,10.76,1924198,0.0,1.0
2019-11-12,11.66,12.58,11.26,12.2,1408707,11.66,12.58,11.26,12.2,1408707,0.0,1.0
2019-11-13,11.34,11.655,11.26,11.53,753610,11.34,11.655,11.26,11.53,753610,0.0,1.0
2019-11-14,10.9,11.4,10.85,11.27,939381,10.9,11.4,10.85,11.27,939381,0.0,1.0
2019-11-15,10.865,11.11,10.8,10.99,496504,10.865,11.11,10.8,10.99,496504,0.0,1.0
2019-11-18,10.54,10.895,10.46,10.82,546692,10.54,10.895,10.46,10.82,546692,0.0,1.0
2019-11-19,10.25,10.55,10.02,10.55,624514,10.25,10.55,10.02,10.55,624514,0.0,1.0
2019-11-20,10.28,10.52,10.05,10.14,430513,10.28,10.52,10.05,10.14,430513,0.0,1.0
2019-11-21,10.2,10.31,9.85,10.27,510601,10.2,10.31,9.85,10.27,510601,0.0,1.0
2019-11-22,10.24,10.29,10.02,10.22,289666,10.24,10.29,10.02,10.22,289666,0.0,1.0
2019-11-25,10.29,10.42,10.02,10.24,326969,10.29,10.42,10.02,10.24,326969,0.0,1.0
2019-11-26,10.55,10.85,10.21,10.21,1009245,10.55,10.85,10.21,10.21,1009245,0.0,1.0
2019-11-27,10.68,10.82,10.45,10.65,339345,10.68,10.82,10.45,10.65,339345,0.0,1.0
2019-11-29,10.7,10.82,10.51,10.68,191163,10.7,10.82,10.51,10.68,191163,0.0,1.0
2019-12-02,10.71,10.81,10.29,10.81,543477,10.71,10.81,10.29,10.81,543477,0.0,1.0
2019-12-03,10.35,10.55,10.16,10.47,568549,10.35,10.55,10.16,10.47,568549,0.0,1.0
2019-12-04,10.39,10.73,10.3204,10.42,544479,10.39,10.73,10.3204,10.42,544479,0.0,1.0
2019-12-05,10.46,10.605,10.37,10.48,286759,10.46,10.605,10.37,10.48,286759,0.0,1.0
2019-12-06,10.37,10.78,10.355,10.58,353892,10.37,10.78,10.355,10.58,353892,0.0,1.0
2019-12-09,10.32,10.45,10.19,10.36,396548,10.32,10.45,10.19,10.36,396548,0.0,1.0
2019-12-10,10.28,10.39,10.16,10.3,214029,10.28,10.39,10.16,10.3,214029,0.0,1.0
2019-12-11,10.96,10.97,10.28,10.28,1017258,10.96,10.97,10.28,10.28,1017258,0.0,1.0
2019-12-12,11.28,11.42,10.8312,10.92,583789,11.28,11.42,10.8312,10.92,583789,0.0,1.0
2019-12-13,10.935,11.4343,10.8701,11.3,551141,10.935,11.4343,10.8701,11.3,551141,0.0,1.0
2019-12-16,11.07,11.28,10.99,11.0,470960,11.07,11.28,10.99,11.0,470960,0.0,1.0
2019-12-17,11.24,11.45,11.1,11.2,543934,11.24,11.45,11.1,11.2,543934,0.0,1.0
2019-12-18,11.18,11.34,10.94,11.27,471471,11.18,11.34,10.94,11.27,471471,0.0,1.0
2019-12-19,11.3,11.4,11.03,11.15,289886,11.3,11.4,11.03,11.15,289886,0.0,1.0
2019-12-20,11.12,11.31,11.085,11.3,609747,11.12,11.31,11.085,11.3,609747,0.0,1.0
2019-12-23,11.15,11.23,10.91,11.17,467675,11.15,11.23,10.91,11.17,467675,0.0,1.0
2019-12-24,11.12,11.18,10.9,11.12,165116,11.12,11.18,10.9,11.12,165116,0.0,1.0
2019-12-26,11.61,11.75,11.04,11.11,579780,11.61,11.75,11.04,11.11,579780,0.0,1.0
2019-12-27,11.52,12.0,11.4248,11.67,931619,11.52,12.0,11.4248,11.67,931619,0.0,1.0
2019-12-30,11.61,11.83,11.2135,11.5,484651,11.61,11.83,11.2135,11.5,484651,0.0,1.0
2019-12-31,11.88,12.06,11.5,11.56,560086,11.88,12.06,11.5,11.56,560086,0.0,1.0
2020-01-02,12.5,12.53,11.8,12.13,885021,12.5,12.53,11.8,12.13,885021,0.0,1.0
2020-01-03,12.12,12.3251,12.01,12.25,498364,12.12,12.3251,12.01,12.25,498364,0.0,1.0
2020-01-06,12.15,12.2,11.86,12.0,361748,12.15,12.2,11.86,12.0,361748,0.0,1.0
2020-01-07,12.43,12.465,12.055,12.2,333226,12.43,12.465,12.055,12.2,333226,0.0,1.0
2020-01-08,12.7,12.82,12.37,12.41,520560,12.7,12.82,12.37,12.41,520560,0.0,1.0
2020-01-09,13.06,13.8798,12.86,12.89,1647081,13.06,13.8798,12.86,12.89,1647081,0.0,1.0
2020-01-10,12.93,13.25,12.59,13.1,855756,12.93,13.25,12.59,13.1,855756,0.0,1.0
2020-01-13,13.54,13.58,12.86,13.0,692309,13.54,13.58,12.86,13.0,692309,0.0,1.0
2020-01-14,13.86,13.88,13.4,13.81,779912,13.86,13.88,13.4,13.81,779912,0.0,1.0
2020-01-15,15.6,15.68,13.9,13.92,2103983,15.6,15.68,13.9,13.92,2103983,0.0,1.0
2020-01-16,14.345,15.98,14.03,15.91,2333638,14.345,15.98,14.03,15.91,2333638,0.0,1.0
2020-01-17,14.12,14.89,13.61,14.58,988376,14.12,14.89,13.61,14.58,988376,0.0,1.0
2020-01-21,13.7,14.1,13.5,14.06,1146032,13.7,14.1,13.5,14.06,1146032,0.0,1.0
2020-01-22,14.25,14.42,13.4699,13.75,792226,14.25,14.42,13.4699,13.75,792226,0.0,1.0
2020-01-23,14.23,14.5739,13.9112,14.22,518434,14.23,14.5739,13.9112,14.22,518434,0.0,1.0
2020-01-24,13.96,14.8,13.8,14.33,649615,13.96,14.8,13.8,14.33,649615,0.0,1.0
2020-01-27,13.26,13.56,13.07,13.47,585743,13.26,13.56,13.07,13.47,585743,0.0,1.0
2020-01-28,12.94,13.38,12.91,13.35,602639,12.94,13.38,12.91,13.35,602639,0.0,1.0
2020-01-29,11.93,12.985,11.9,12.89,1141963,11.93,12.985,11.9,12.89,1141963,0.0,1.0
2020-01-30,11.65,11.88,11.2,11.74,984339,11.65,11.88,11.2,11.74,984339,0.0,1.0
2020-01-31,11.3,11.69,11.21,11.55,731549,11.3,11.69,11.21,11.55,731549,0.0,1.0
2020-02-03,11.62,11.96,11.155,11.43,785553,11.62,11.96,11.155,11.43,785553,0.0,1.0
2020-02-04,12.4,12.41,11.64,11.86,953947,12.4,12.41,11.64,11.86,953947,0.0,1.0
2020-02-05,12.13,12.5008,11.81,12.41,663795,12.13,12.5008,11.81,12.41,663795,0.0,1.0
2020-02-06,11.58,12.14,11.58,12.11,668235,11.58,12.14,11.58,12.11,668235,0.0,1.0
2020-02-07,11.27,11.6,11.24,11.6,594864,11.27,11.6,11.24,11.6,594864,0.0,1.0
2020-02-10,11.3,11.5198,11.01,11.21,566629,11.3,11.5198,11.01,11.21,566629,0.0,1.0
2020-02-11,11.51,11.66,11.11,11.4,649233,11.51,11.66,11.11,11.4,649233,0.0,1.0
2020-02-12,12.46,12.48,11.5,11.6,995485,12.46,12.48,11.5,11.6,995485,0.0,1.0
2020-02-13,12.75,12.89,12.06,12.2,1002309,12.75,12.89,12.06,12.2,1002309,0.0,1.0
2020-02-14,11.9,12.73,11.81,12.7,1006441,11.9,12.73,11.81,12.7,1006441,0.0,1.0
2020-02-18,11.75,12.1,11.58,11.77,653363,11.75,12.1,11.58,11.77,653363,0.0,1.0
2020-02-19,12.08,12.2,11.45,11.78,978650,12.08,12.2,11.45,11.78,978650,0.0,1.0
2020-02-20,11.82,12.299,11.5874,12.02,827500,11.82,12.299,11.5874,12.02,827500,0.0,1.0
2020-02-21,11.28,11.7,10.8737,11.7,1419709,11.28,11.7,10.8737,11.7,1419709,0.0,1.0
2020-02-24,10.585,10.75,10.42,10.54,725646,10.585,10.75,10.42,10.54,725646,0.0,1.0
2020-02-25,10.195,10.825,10.1,10.72,664459,10.195,10.825,10.1,10.72,664459,0.0,1.0
2020-02-26,10.18,10.47,10.02,10.27,713361,10.18,10.47,10.02,10.27,713361,0.0,1.0
2020-02-27,9.56,10.02,9.37,9.9,1027458,9.56,10.02,9.37,9.9,1027458,0.0,1.0
2020-02-28,8.93,9.73,8.54,8.95,1483443,8.93,9.73,8.54,8.95,1483443,0.0,1.0
2020-03-02,9.03,9.28,8.65,8.95,934741,9.03,9.28,8.65,8.95,934741,0.0,1.0
2020-03-03,9.4,9.47,8.85,9.03,703642,9.4,9.47,8.85,9.03,703642,0.0,1.0
2020-03-04,9.38,9.61,9.13,9.61,540470,9.38,9.61,9.13,9.61,540470,0.0,1.0
2020-03-05,9.04,9.25,8.86,9.19,558323,9.04,9.25,8.86,9.19,558323,0.0,1.0
2020-03-06,8.79,8.94,8.535,8.75,800669,8.79,8.94,8.535,8.75,800669,0.0,1.0
2020-03-09,7.72,8.27,7.5879,8.07,1214751,7.72,8.27,7.5879,8.07,1214751,0.0,1.0
2020-03-10,8.12,8.2162,7.72,8.09,828849,8.12,8.2162,7.72,8.09,828849,0.0,1.0
2020-03-11,7.04,8.04,6.99,7.83,939136,7.04,8.04,6.99,7.83,939136,0.0,1.0
2020-03-12,5.68,6.5,5.665,6.31,1065200,5.68,6.5,5.665,6.31,1065200,0.0,1.0
2020-03-13,6.11,6.23,5.61,6.2,990656,6.11,6.23,5.61,6.2,990656,0.0,1.0
2020-03-16,5.64,6.16,5.36,5.53,763031,5.64,6.16,5.36,5.53,763031,0.0,1.0
2020-03-17,5.96,6.14,5.51,5.8,1246528,5.96,6.14,5.51,5.8,1246528,0.0,1.0
2020-03-18,5.5,5.81,5.0,5.56,1206479,5.5,5.81,5.0,5.56,1206479,0.0,1.0
2020-03-19,6.55,6.6,5.448,5.51,1028712,6.55,6.6,5.448,5.51,1028712,0.0,1.0
2020-03-20,6.74,7.96,6.54,6.66,1171748,6.74,7.96,6.54,6.66,1171748,0.0,1.0
2020-03-23,6.9,7.5,6.775,7.05,959551,6.9,7.5,6.775,7.05,959551,0.0,1.0
2020-03-24,7.7,7.7002,7.05,7.33,842847,7.7,7.7002,7.05,7.33,842847,0.0,1.0
2020-03-25,7.45,8.15,7.34,7.78,495652,7.45,8.15,7.34,7.78,495652,0.0,1.0
2020-03-26,6.96,7.7467,6.94,7.52,937019,6.96,7.7467,6.94,7.52,937019,0.0,1.0
2020-03-27,7.48,8.04,6.3201,6.76,1426009,7.48,8.04,6.3201,6.76,1426009,0.0,1.0
2020-03-30,7.6,7.62,7.03,7.5,707050,7.6,7.62,7.03,7.5,707050,0.0,1.0
2020-03-31,7.59,7.89,7.31,7.63,466055,7.59,7.89,7.31,7.63,466055,0.0,1.0
2020-04-01,7.32,7.488,7.18,7.34,348856,7.32,7.488,7.18,7.34,348856,0.0,1.0
2020-04-02,7.69,7.8,7.19,7.34,653501,7.69,7.8,7.19,7.34,653501,0.0,1.0
2020-04-03,7.45,7.8399,7.06,7.69,557791,7.45,7.8399,7.06,7.69,557791,0.0,1.0
2020-04-06,7.92,7.945,7.5,7.78,728446,7.92,7.945,7.5,7.78,728446,0.0,1.0
2020-04-07,7.94,8.35,7.82,8.11,578522,7.94,8.35,7.82,8.11,578522,0.0,1.0
2020-04-08,8.01,8.5,7.95,8.05,537558,8.01,8.5,7.95,8.05,537558,0.0,1.0
2020-04-09,7.76,8.1912,7.585,8.13,710741,7.76,8.1912,7.585,8.13,710741,0.0,1.0
2020-04-13,7.99,8.0,7.56,7.73,379930,7.99,8.0,7.56,7.73,379930,0.0,1.0
2020-04-14,8.19,8.5,8.08,8.08,456491,8.19,8.5,8.08,8.08,456491,0.0,1.0
2020-04-15,8.72,8.86,7.82,8.0,726859,8.72,8.86,7.82,8.0,726859,0.0,1.0
2020-04-16,8.59,9.14,8.4,8.8,750888,8.59,9.14,8.4,8.8,750888,0.0,1.0
2020-04-17,8.44,8.8547,8.34,8.78,620840,8.44,8.8547,8.34,8.78,620840,0.0,1.0
2020-04-20,8.37,8.652,8.21,8.3,673295,8.37,8.652,8.21,8.3,673295,0.0,1.0
2020-04-21,8.28,8.5021,8.1,8.15,754950,8.28,8.5021,8.1,8.15,754950,0.0,1.0
2020-04-22,8.42,8.5699,8.31,8.45,566763,8.42,8.5699,8.31,8.45,566763,0.0,1.0
2020-04-23,8.76,8.995,8.41,8.49,495949,8.76,8.995,8.41,8.49,495949,0.0,1.0
2020-04-24,9.09,9.29,8.37,8.65,783534,9.09,9.29,8.37,8.65,783534,0.0,1.0
2020-04-27,9.77,9.89,9.12,9.12,703494,9.77,9.89,9.12,9.12,703494,0.0,1.0
2020-04-28,9.76,10.1769,9.66,9.92,393288,9.76,10.1769,9.66,9.92,393288,0.0,1.0
2020-04-29,10.98,11.17,9.94,10.0,868853,10.98,11.17,9.94,10.0,868853,0.0,1.0
2020-04-30,10.72,11.45,10.47,11.005,782179,10.72,11.45,10.47,11.005,782179,0.0,1.0
2020-05-01,10.11,10.66,9.92,10.38,679062,10.11,10.66,9.92,10.38,679062,0.0,1.0
2020-05-04,10.42,10.54,9.765,10.01,499024,10.42,10.54,9.765,10.01,499024,0.0,1.0
2020-05-05,10.34,10.85,10.2,10.62,472585,10.34,10.85,10.2,10.62,472585,0.0,1.0
2020-05-06,10.78,10.9,10.29,10.36,574584,10.78,10.9,10.29,10.36,574584,0.0,1.0
2020-05-07,12.2,12.5629,10.97,11.0,1642943,12.2,12.5629,10.97,11.0,1642943,0.0,1.0
2020-05-08,10.19,11.04,10.11,10.79,2428787,10.19,11.04,10.11,10.79,2428787,0.0,1.0
2020-05-11,9.71,10.09,9.63,10.02,935579,9.71,10.09,9.63,10.02,935579,0.0,1.0
2020-05-12,9.28,10.01,9.28,9.77,667908,9.28,10.01,9.28,9.77,667908,0.0,1.0
2020-05-13,8.7,9.3,8.31,9.21,1052548,8.7,9.3,8.31,9.21,1052548,0.0,1.0
2020-05-14,8.5,8.61,8.27,8.5,640059,8.5,8.61,8.27,8.5,640059,0.0,1.0
2020-05-15,8.15,8.3999,8.09,8.31,556113,8.15,8.3999,8.09,8.31,556113,0.0,1.0
2020-05-18,8.35,8.64,8.17,8.45,782871,8.35,8.64,8.17,8.45,782871,0.0,1.0
2020-05-19,8.44,8.66,8.25,8.37,675304,8.44,8.66,8.25,8.37,675304,0.0,1.0
2020-05-20,8.61,8.86,8.5,8.59,485119,8.61,8.86,8.5,8.59,485119,0.0,1.0
2020-05-21,8.66,8.83,8.51,8.64,347958,8.66,8.83,8.51,8.64,347958,0.0,1.0
2020-05-22,8.61,8.735,8.52,8.68,452760,8.61,8.735,8.52,8.68,452760,0.0,1.0
2020-05-26,8.96,9.14,8.755,8.82,726045,8.96,9.14,8.755,8.82,726045,0.0,1.0
2020-05-27,9.05,9.11,8.66,9.06,633116,9.05,9.11,8.66,9.06,633116,0.0,1.0
2020-05-28,8.9,9.07,8.77,9.0,791160,8.9,9.07,8.77,9.0,791160,0.0,1.0
2020-05-29,8.83,8.89,8.62,8.82,568128,8.83,8.89,8.62,8.82,568128,0.0,1.0
2020-06-01,9.15,9.25,8.82,8.82,698616,9.15,9.25,8.82,8.82,698616,0.0,1.0
2020-06-02,9.05,9.34,9.0,9.19,813285,9.05,9.34,9.0,9.19,813285,0.0,1.0
2020-06-03,9.54,9.57,9.11,9.11,662041,9.54,9.57,9.11,9.11,662041,0.0,1.0
2020-06-04,9.81,9.975,9.39,9.45,645776,9.81,9.975,9.39,9.45,645776,0.0,1.0
2020-06-05,9.98,10.145,9.73,10.0,1014299,9.98,10.145,9.73,10.0,1014299,0.0,1.0
2020-06-08,10.24,10.26,9.885,10.06,647489,10.24,10.26,9.885,10.06,647489,0.0,1.0
2020-06-09,9.695,10.1481,9.52,10.07,689239,9.695,10.1481,9.52,10.07,689239,0.0,1.0
2020-06-10,9.39,9.81,9.38,9.73,308789,9.39,9.81,9.38,9.73,308789,0.0,1.0
2020-06-11,8.65,9.32,8.65,9.0,542700,8.65,9.32,8.65,9.0,542700,0.0,1.0
2020-06-12,8.81,9.27,8.57,9.02,481467,8.81,9.27,8.57,9.02,481467,0.0,1.0
2020-06-15,9.03,9.25,8.56,8.56,367410,9.03,9.25,8.56,8.56,367410,0.0,1.0
2020-06-16,9.19,9.46,9.06,9.3,466421,9.19,9.46,9.06,9.3,466421,0.0,1.0
2020-06-17,10.18,10.28,9.17,9.4,1299783,10.18,10.28,9.17,9.4,1299783,0.0,1.0
2020-06-18,9.9,10.14,9.52,10.09,792577,9.9,10.14,9.52,10.09,792577,0.0,1.0
2020-06-19,9.8,10.18,9.62,9.98,943719,9.8,10.18,9.62,9.98,943719,0.0,1.0
2020-06-22,9.94,10.16,9.75,9.76,635790,9.94,10.16,9.75,9.76,635790,0.0,1.0
2020-06-23,9.8,10.04,9.52,10.01,522777,9.8,10.04,9.52,10.01,522777,0.0,1.0
2020-06-24,9.34,9.79,9.31,9.69,480730,9.34,9.79,9.31,9.69,480730,0.0,1.0
2020-06-25,9.38,9.425,9.11,9.32,354859,9.38,9.425,9.11,9.32,354859,0.0,1.0
2020-06-26,9.31,9.41,9.14,9.35,473272,9.31,9.41,9.14,9.35,473272,0.0,1.0
2020-06-29,9.41,9.57,9.16,9.39,330700,9.41,9.57,9.16,9.39,330700,0.0,1.0
2020-06-30,10.87,11.17,9.35,9.35,1792800,10.87,11.17,9.35,9.35,1792800,0.0,1.0
2020-07-01,10.19,10.72,9.9,10.67,1267900,10.19,10.719,9.9,10.67,1267900,0.0,1.0
2020-07-02,10.79,11.03,10.39,10.48,881000,10.79,11.03,10.39,10.48,881000,0.0,1.0
2020-07-06,11.58,12.02,11.05,11.05,1390600,11.58,12.02,11.05,11.05,1390600,0.0,1.0
2020-07-07,11.15,11.52,11.06,11.47,697700,11.15,11.52,11.06,11.47,697700,0.0,1.0
2020-07-08,11.29,11.64,11.02,11.18,466900,11.29,11.64,11.02,11.18,466900,0.0,1.0
2020-07-09,12.0,12.25,11.16,11.29,1593200,12.0,12.25,11.16,11.29,1593200,0.0,1.0
2020-07-10,11.51,12.06,11.22,12.0,884600,11.51,12.06,11.22,12.0,884600,0.0,1.0
2020-07-13,10.8,11.8,10.76,11.7,833500,10.8,11.8,10.765,11.7,833500,0.0,1.0
2020-07-14,10.71,10.84,10.12,10.8,645400,10.71,10.835,10.12,10.8,645400,0.0,1.0
2020-07-15,11.12,11.41,10.8,10.89,542000,11.12,11.41,10.8,10.89,542000,0.0,1.0
2020-07-16,10.66,11.03,10.35,10.98,730600,10.665,11.03,10.35,10.98,730257.477730896,0.0,1.0
2020-07-17,11.24,11.41,10.61,10.65,746000,11.24,11.41,10.61,10.65,746000,0.0,1.0
2020-07-20,12.015,12.2,11.16,11.22,862811,12.015,12.2,11.16,11.22,862811,0.0,1.0
2020-07-21,13.925,14.262,12.43,13.01,3153058,13.925,14.262,12.43,13.01,3153058,0.0,1.0
2020-07-22,14.39,15.13,13.33,13.93,2532562,14.39,15.13,13.33,13.93,2532562,0.0,1.0
2020-07-23,14.23,14.5,13.62,14.43,1056244,14.23,14.5,13.62,14.43,1056244,0.0,1.0
2020-07-24,13.62,13.96,13.13,13.95,1090829,13.62,13.96,13.13,13.95,1090829,0.0,1.0
2020-07-27,13.97,14.22,13.64,13.77,821572,13.97,14.22,13.64,13.77,821572,0.0,1.0
2020-07-28,13.24,13.92,13.14,13.92,693813,13.24,13.92,13.14,13.92,693813,0.0,1.0
2020-07-29,13.53,13.75,13.2,13.29,761331,13.53,13.75,13.2,13.29,761331,0.0,1.0
2020-07-30,13.87,14.05,13.07,13.25,803474,13.87,14.05,13.07,13.25,803474,0.0,1.0
2020-07-31,14.21,14.8,13.72,14.07,1207053,14.21,14.8,13.72,14.07,1207053,0.0,1.0
2020-08-03,16.06,16.75,14.21,14.41,3124736,16.06,16.75,14.21,14.41,3124736,0.0,1.0
2020-08-04,16.36,16.5399,15.43,15.96,1316359,16.36,16.5399,15.43,15.96,1316359,0.0,1.0
2020-08-05,16.11,16.5,15.84,16.48,1693186,16.11,16.5,15.84,16.48,1693186,0.0,1.0
2020-08-06,15.05,16.04,14.922,16.04,1921123,15.05,16.04,14.922,16.04,1921123,0.0,1.0
2020-08-07,15.8,17.57,15.63,17.31,4356686,15.8,17.57,15.63,17.31,4356686,0.0,1.0
2020-08-10,13.82,15.92,13.705,15.89,1967423,13.82,15.92,13.705,15.89,1967423,0.0,1.0
2020-08-11,13.57,14.54,13.45,14.0,1292958,13.57,14.54,13.45,14.0,1292958,0.0,1.0
2020-08-12,13.38,13.89,13.2,13.69,786476,13.38,13.89,13.2,13.69,786476,0.0,1.0
2020-08-13,13.46,13.78,13.23,13.29,776705,13.46,13.78,13.23,13.29,776705,0.0,1.0
2020-08-14,13.28,13.73,12.98,13.44,991525,13.28,13.73,12.98,13.44,991525,0.0,1.0
2020-08-17,13.35,13.52,12.96,13.36,1009931,13.35,13.52,12.96,13.36,1009931,0.0,1.0
2020-08-18,13.02,13.3,12.64,13.24,682111,13.02,13.3,12.64,13.24,682111,0.0,1.0
2020-08-19,13.09,13.41,12.97,12.97,702552,13.09,13.41,12.97,12.97,702552,0.0,1.0
2020-08-20,12.57,13.03,12.445,13.03,618358,12.57,13.03,12.445,13.03,618358,0.0,1.0
2020-08-21,11.65,12.61,11.57,12.52,1479253,11.65,12.61,11.57,12.52,1479253,0.0,1.0
2020-08-24,11.65,12.08,11.64,11.74,827523,11.65,12.08,11.64,11.74,827523,0.0,1.0
2020-08-25,12.0,12.385,11.56,11.7,832431,12.0,12.385,11.56,11.7,832431,0.0,1.0
2020-08-26,11.79,12.14,11.74,12.0,732533,11.79,12.14,11.74,12.0,732533,0.0,1.0
2020-08-27,11.55,11.86,11.45,11.64,663195,11.55,11.86,11.45,11.64,663195,0.0,1.0
2020-08-28,11.65,11.77,11.39,11.46,573346,11.65,11.77,11.39,11.46,573346,0.0,1.0
2020-08-31,11.63,11.8,11.46,11.68,558315,11.63,11.8,11.46,11.68,558315,0.0,1.0
2020-09-01,11.675,11.776,11.33,11.63,516842,11.675,11.776,11.33,11.63,516842,0.0,1.0
2020-09-02,12.63,12.68,11.74,11.74,1122251,12.63,12.68,11.74,11.74,1122251,0.0,1.0
2020-09-03,10.95,12.41,10.51,12.41,1604640,10.95,12.41,10.51,12.41,1604640,0.0,1.0
2020-09-04,10.52,11.07,9.88,11.0,948597,10.52,11.07,9.88,11.0,948597,0.0,1.0
2020-09-08,9.94,10.46,9.93,10.17,607942,9.94,10.46,9.93,10.17,607942,0.0,1.0
2020-09-09,10.24,10.38,9.91,10.11,594903,10.24,10.38,9.91,10.11,594903,0.0,1.0
2020-09-10,9.86,10.46,9.86,10.39,506359,9.86,10.46,9.86,10.39,506359,0.0,1.0
2020-09-11,9.7,10.03,9.58,9.88,531265,9.7,10.03,9.58,9.88,531265,0.0,1.0
2020-09-14,10.21,10.32,9.73,9.84,545302,10.21,10.32,9.73,9.84,545302,0.0,1.0
2020-09-15,10.41,10.71,10.313,10.37,462133,10.41,10.71,10.313,10.37,462133,0.0,1.0
2020-09-16,10.44,10.67,10.36,10.47,342469,10.44,10.67,10.36,10.47,342469,0.0,1.0
2020-09-17,10.43,10.52,10.0566,10.19,321808,10.43,10.52,10.0566,10.19,321808,0.0,1.0
2020-09-18,10.29,10.54,10.17,10.52,777953,10.29,10.54,10.17,10.52,777953,0.0,1.0
2020-09-21,11.04,11.09,10.0,10.18,804083,11.04,11.09,10.0,10.18,804083,0.0,1.0
2020-09-22,11.11,11.68,10.84,11.19,814525,11.11,11.68,10.84,11.19,814525,0.0,1.0
2020-09-23,10.46,11.32,10.4,11.1,737762,10.46,11.32,10.4,11.1,737762,0.0,1.0
2020-09-24,10.42,10.73,10.05,10.39,479160,10.42,10.73,10.05,10.39,479160,0.0,1.0
2020-09-25,10.73,10.77,10.3,10.38,275502,10.73,10.77,10.3,10.38,275502,0.0,1.0
2020-09-28,10.95,11.18,10.66,10.95,453760,10.95,11.18,10.66,10.95,453760,0.0,1.0
2020-09-29,11.24,11.36,10.8559,10.95,386267,11.24,11.36,10.8559,10.95,386267,0.0,1.0
2020-09-30,11.25,11.6,11.1,11.23,443332,11.25,11.6,11.1,11.23,443332,0.0,1.0
2020-10-01,11.22,11.4066,11.0374,11.4,275192,11.22,11.4066,11.0374,11.4,275192,0.0,1.0
2020-10-02,11.33,11.36,10.55,10.77,347083,11.33,11.36,10.55,10.77,347083,0.0,1.0
2020-10-05,11.49,11.62,11.17,11.49,346006,11.49,11.62,11.17,11.49,346006,0.0,1.0
2020-10-06,11.2,11.85,11.01,11.49,482830,11.2,11.85,11.01,11.49,482830,0.0,1.0
2020-10-07,11.48,11.61,11.26,11.28,364542,11.48,11.61,11.26,11.28,364542,0.0,1.0
2020-10-08,11.59,11.85,11.3,11.51,361303,11.59,11.85,11.3,11.51,361303,0.0,1.0
2020-10-09,11.83,11.94,11.46,11.79,334255,11.83,11.94,11.46,11.79,334255,0.0,1.0
2020-10-12,11.4,11.84,11.36,11.79,360206,11.4,11.84,11.36,11.79,360206,0.0,1.0
2020-10-13,11.5,11.71,11.2,11.37,254693,11.5,11.71,11.2,11.37,254693,0.0,1.0
2020-10-14,11.18,11.56,11.11,11.5,312059,11.18,11.56,11.11,11.5,312059,0.0,1.0
2020-10-15,11.22,11.28,10.77,11.0,283517,11.22,11.28,10.77,11.0,283517,0.0,1.0
2020-10-16,10.98,11.4,10.96,11.21,263142,10.98,11.4,10.96,11.21,263142,0.0,1.0
2020-10-19,10.89,11.1751,10.86,11.06,296206,10.89,11.1751,10.86,11.06,296206,0.0,1.0
2020-10-20,10.86,11.0932,10.75,11.0,246768,10.86,11.0932,10.75,11.0,246768,0.0,1.0
2020-10-21,10.645,10.95,10.64,10.85,396566,10.645,10.95,10.64,10.85,396566,0.0,1.0
2020-10-22,10.39,10.645,10.29,10.63,604925,10.39,10.645,10.29,10.63,604925,0.0,1.0
2020-10-23,10.17,10.54,10.07,10.44,669286,10.17,10.54,10.07,10.44,669286,0.0,1.0
2020-10-26,10.02,10.4387,9.9,10.41,359228,10.02,10.4387,9.9,10.41,359228,0.0,1.0
2020-10-27,9.96,10.1999,9.79,10.07,353126,9.96,10.1999,9.79,10.07,353126,0.0,1.0
2020-10-28,9.57,9.855,9.43,9.75,420106,9.57,9.855,9.43,9.75,420106,0.0,1.0
2020-10-29,9.36,9.62,9.33,9.57,534056,9.36,9.62,9.33,9.57,534056,0.0,1.0
2020-10-30,8.78,9.22,8.469,9.15,1046792,8.78,9.22,8.469,9.15,1046792,0.0,1.0
2020-11-02,8.715,8.98,8.51,8.82,535348,8.715,8.98,8.51,8.82,535348,0.0,1.0
2020-11-03,9.14,9.36,8.63,8.8,583551,9.14,9.36,8.63,8.8,583551,0.0,1.0
2020-11-04,9.07,9.3,8.825,9.17,579382,9.07,9.3,8.825,9.17,579382,0.0,1.0
2020-11-05,10.02,10.2,9.015,9.17,1102467,10.02,10.2,9.015,9.17,1102467,0.0,1.0
2020-11-06,7.69,8.5,7.59,8.1135,2623099,7.69,8.5,7.59,8.1135,2623099,0.0,1.0
2020-11-09,7.715,8.13,7.7,7.91,883809,7.715,8.13,7.7,7.91,883809,0.0,1.0
2020-11-10,7.4,7.735,7.2,7.7,1074027,7.4,7.735,7.2,7.7,1074027,0.0,1.0
2020-11-11,7.65,7.75,7.35,7.43,674554,7.65,7.75,7.35,7.43,674554,0.0,1.0
2020-11-12,7.63,7.8799,7.59,7.63,714485,7.63,7.8799,7.59,7.63,714485,0.0,1.0
2020-11-13,7.59,7.7237,7.38,7.67,708939,7.59,7.7237,7.38,7.67,708939,0.0,1.0
2020-11-16,7.51,7.7,7.24,7.64,963732,7.51,7.7,7.24,7.64,963732,0.0,1.0
2020-11-17,7.48,7.62,7.37,7.5,625706,7.48,7.62,7.37,7.5,625706,0.0,1.0
2020-11-18,7.54,7.81,7.2897,7.51,1158690,7.54,7.81,7.2897,7.51,1158690,0.0,1.0
2020-11-19,7.77,7.78,7.415,7.54,929374,7.77,7.78,7.415,7.54,929374,0.0,1.0
2020-11-20,7.92,8.13,7.74,7.74,690017,7.92,8.13,7.74,7.74,690017,0.0,1.0
2020-11-23,7.84,8.15,7.8,8.03,762789,7.84,8.15,7.8,8.03,762789,0.0,1.0
2020-11-24,7.91,7.95,7.62,7.9,868227,7.91,7.95,7.62,7.9,868227,0.0,1.0
2020-11-25,8.43,8.59,7.88,7.97,1077511,8.43,8.59,7.88,7.97,1077511,0.0,1.0
2020-11-27,8.14,8.6,8.1,8.52,527501,8.14,8.6,8.1,8.52,527501,0.0,1.0
2020-11-30,8.31,8.385,8.14,8.18,587415,8.31,8.385,8.14,8.18,587415,0.0,1.0
2020-12-01,8.15,8.3801,8.02,8.33,694538,8.15,8.3801,8.02,8.33,694538,0.0,1.0
2020-12-02,8.32,8.37,8.02,8.07,411050,8.32,8.37,8.02,8.07,411050,0.0,1.0
2020-12-03,8.2,8.44,8.18,8.35,533872,8.2,8.44,8.18,8.35,533872,0.0,1.0
2020-12-04,8.45,8.485,8.18,8.18,461075,8.45,8.485,8.18,8.18,461075,0.0,1.0
2020-12-07,8.39,8.47,8.25,8.44,500264,8.39,8.47,8.25,8.44,500264,0.0,1.0
2020-12-08,8.4,8.53,8.26,8.39,701058,8.4,8.53,8.26,8.39,701058,0.0,1.0
2020-12-09,7.88,8.45,7.81,8.4,781483,7.88,8.45,7.81,8.4,781483,0.0,1.0
2020-12-10,7.9,8.04,7.76,7.97,489434,7.9,8.04,7.76,7.97,489434,0.0,1.0
2020-12-11,7.76,7.91,7.62,7.84,721066,7.76,7.91,7.62,7.84,721066,0.0,1.0
2020-12-14,7.93,8.07,7.82,7.87,556758,7.93,8.07,7.82,7.87,556758,0.0,1.0
2020-12-15,8.41,8.52,8.2,8.26,1128666,8.41,8.52,8.2,8.26,1128666,0.0,1.0
2020-12-16,8.32,8.51,8.25,8.49,453966,8.32,8.51,8.25,8.49,453966,0.0,1.0
2020-12-17,8.5,8.6598,8.31,8.4,673154,8.5,8.6598,8.31,8.4,673154,0.0,1.0
2020-12-18,8.51,8.59,8.42,8.56,697523,8.51,8.59,8.42,8.56,697523,0.0,1.0
2020-12-21,8.38,8.45,8.18,8.34,627037,8.38,8.45,8.18,8.34,627037,0.0,1.0
2020-12-22,8.89,9.1153,8.26,8.38,1001769,8.89,9.1153,8.26,8.38,1001769,0.0,1.0
2020-12-23,9.0,9.2,8.71,8.99,625598,9.0,9.2,8.71,8.99,625598,0.0,1.0
2020-12-24,8.77,9.04,8.66,9.02,477223,8.77,9.04,8.66,9.02,477223,0.0,1.0
2020-12-28,8.93,9.11,8.83,8.87,509622,8.93,9.11,8.83,8.87,509622,0.0,1.0
2020-12-29,8.8,9.09,8.68,8.92,1173296,8.8,9.09,8.68,8.92,1173296,0.0,1.0
2020-12-30,8.6,8.9,8.58,8.85,535255,8.6,8.9,8.58,8.85,535255,0.0,1.0
2020-12-31,8.51,8.6958,8.455,8.6,638427,8.51,8.6958,8.455,8.6,638427,0.0,1.0
2021-01-04,8.76,8.97,8.49,8.58,782773,8.76,8.97,8.49,8.58,782773,0.0,1.0
2021-01-05,8.91,8.99,8.4202,8.47,863853,8.91,8.99,8.4202,8.47,863853,0.0,1.0
2021-01-06,9.58,9.7,8.8,8.92,1487788,9.58,9.7,8.8,8.92,1487788,0.0,1.0
2021-01-07,9.64,9.87,9.54,9.7748,646145,9.64,9.87,9.54,9.7748,646145,0.0,1.0
2021-01-08,10.19,10.42,9.93,10.11,1473398,10.19,10.42,9.93,10.11,1473398,0.0,1.0
2021-01-11,10.28,10.33,9.74,10.06,771067,10.28,10.33,9.74,10.06,771067,0.0,1.0
2021-01-12,10.4,10.56,10.235,10.34,897777,10.4,10.56,10.235,10.34,897777,0.0,1.0
2021-01-13,10.17,10.44,9.845,10.43,806575,10.17,10.44,9.845,10.43,806575,0.0,1.0
2021-01-14,10.47,10.55,10.19,10.2,756534,10.47,10.55,10.19,10.2,756534,0.0,1.0
2021-01-15,10.79,10.94,10.37,10.5,945704,10.79,10.94,10.37,10.5,945704,0.0,1.0
2021-01-19,10.71,10.95,10.5202,10.95,754059,10.71,10.95,10.5202,10.95,754059,0.0,1.0
2021-01-20,10.77,11.11,10.68,10.87,796887,10.77,11.11,10.68,10.87,796887,0.0,1.0
2021-01-21,10.49,10.75,10.25,10.75,485957,10.49,10.75,10.25,10.75,485957,0.0,1.0
2021-01-22,10.47,10.54,10.155,10.35,489676,10.47,10.54,10.155,10.35,489676,0.0,1.0
2021-01-25,10.95,11.15,10.43,10.43,818407,10.95,11.15,10.43,10.43,818407,0.0,1.0
2021-01-26,11.14,11.19,10.66,11.13,1228737,11.14,11.19,10.66,11.13,1228737,0.0,1.0
2021-01-27,12.17,13.9488,11.0,11.06,3545859,12.17,13.9488,11.0,11.06,3545859,0.0,1.0
2021-01-28,11.3,12.17,10.8701,12.01,1232124,11.3,12.17,10.8701,12.01,1232124,0.0,1.0
2021-01-29,11.01,12.0,10.9474,11.41,892476,11.01,12.0,10.9474,11.41,892476,0.0,1.0
2021-02-01,11.0,11.46,10.45,11.46,758600,11.0,11.46,10.45,11.46,758600,0.0,1.0
2021-02-02,10.63,11.08,10.26,11.05,653937,10.63,11.08,10.26,11.05,653937,0.0,1.0
2021-02-03,10.86,11.03,10.61,10.72,439862,10.86,11.03,10.61,10.72,439862,0.0,1.0
2021-02-04,11.39,11.45,10.74,10.75,666386,11.39,11.45,10.74,10.75,666386,0.0,1.0
2021-02-05,11.73,11.82,11.37,11.51,509714,11.73,11.82,11.37,11.51,509714,0.0,1.0
2021-02-08,12.34,12.5,11.85,11.85,571481,12.34,12.5,11.85,11.85,571481,0.0,1.0
2021-02-09,12.37,12.5,12.08,12.48,404751,12.37,12.5,12.08,12.48,404751,0.0,1.0
2021-02-10,11.75,12.54,11.63,12.39,604563,11.75,12.54,11.63,12.39,604563,0.0,1.0
2021-02-11,12.36,12.38,11.6,11.9,524157,12.36,12.38,11.6,11.9,524157,0.0,1.0
2021-02-12,12.25,12.64,12.02,12.59,455336,12.25,12.64,12.02,12.59,455336,0.0,1.0
2021-02-16,12.83,12.97,12.08,12.3,746028,12.83,12.97,12.08,12.3,746028,0.0,1.0
2021-02-17,12.36,12.82,12.08,12.77,422791,12.36,12.82,12.08,12.77,422791,0.0,1.0
2021-02-18,11.94,12.39,11.9,12.22,605646,11.94,12.39,11.9,12.22,605646,0.0,1.0
2021-02-19,12.3,12.5,11.9004,12.0,572499,12.3,12.5,11.9004,12.0,572499,0.0,1.0
2021-02-22,11.74,12.373,11.74,12.19,447489,11.74,12.373,11.74,12.19,447489,0.0,1.0
2021-02-23,11.4,11.54,10.41,11.41,784475,11.4,11.54,10.41,11.41,784475,0.0,1.0
2021-02-24,11.61,11.73,11.05,11.36,485250,11.61,11.73,11.05,11.36,485250,0.0,1.0
2021-02-25,11.17,11.8,10.97,11.61,651233,11.17,11.8,10.97,11.61,651233,0.0,1.0
2021-02-26,9.325,10.72,9.2011,10.53,1832115,9.325,10.72,9.2011,10.53,1832115,0.0,1.0
2021-03-01,9.02,9.635,8.82,9.52,1276558,9.02,9.635,8.82,9.52,1276558,0.0,1.0
2021-03-02,8.625,8.84,8.38,8.7,1585479,8.625,8.84,8.38,8.7,1585479,0.0,1.0
2021-03-03,8.36,8.79,8.35,8.67,1044202,8.36,8.79,8.35,8.67,1044202,0.0,1.0
2021-03-04,7.99,8.6299,7.7,8.35,1238426,7.99,8.6299,7.7,8.35,1238426,0.0,1.0
2021-03-05,8.045,8.1,7.33,7.96,1237374,8.045,8.1,7.33,7.96,1237374,0.0,1.0
2021-03-08,7.76,8.23,7.75,8.06,636823,7.76,8.23,7.75,8.06,636823,0.0,1.0
2021-03-09,8.45,8.55,7.94,7.97,810695,8.45,8.55,7.94,7.97,810695,0.0,1.0
2021-03-10,8.47,8.87,8.35,8.62,821954,8.47,8.87,8.35,8.62,821954,0.0,1.0
2021-03-11,8.85,8.99,8.57,8.6,646859,8.85,8.99,8.57,8.6,646859,0.0,1.0
2021-03-12,8.95,9.055,8.71,8.8,516341,8.95,9.055,8.71,8.8,516341,0.0,1.0
2021-03-15,9.04,9.11,8.86,8.95,595708,9.04,9.11,8.86,8.95,595708,0.0,1.0
2021-03-16,8.9,9.22,8.77,9.02,707081,8.9,9.22,8.77,9.02,707081,0.0,1.0
2021-03-17,8.77,8.85,8.565,8.74,555553,8.77,8.85,8.565,8.74,555553,0.0,1.0
2021-03-18,8.37,9.02,8.27,8.74,582979,8.37,9.02,8.27,8.74,582979,0.0,1.0
2021-03-19,8.48,8.62,8.34,8.49,1006752,8.48,8.62,8.34,8.49,1006752,0.0,1.0
2021-03-22,8.48,8.662,8.37,8.51,529020,8.48,8.662,8.37,8.51,529020,0.0,1.0
2021-03-23,8.09,8.45,8.05,8.35,642392,8.09,8.45,8.05,8.35,642392,0.0,1.0
2021-03-24,7.7,8.26,7.69,8.23,924433,7.7,8.26,7.69,8.23,924433,0.0,1.0
2021-03-25,7.84,7.9785,7.53,7.68,496639,7.84,7.9785,7.53,7.68,496639,0.0,1.0
2021-03-26,8.29,8.29,7.88,7.88,511219,8.29,8.29,7.88,7.88,511219,0.0,1.0
2021-03-29,8.01,8.41,7.96,8.29,686435,8.01,8.41,7.96,8.29,686435,0.0,1.0
2021-03-30,7.97,8.02,7.79,7.94,472621,7.97,8.02,7.79,7.94,472621,0.0,1.0
2021-03-31,8.36,8.43,7.99,8.06,480110,8.36,8.43,7.99,8.06,480110,0.0,1.0
2021-04-01,8.82,8.88,8.32,8.32,618088,8.82,8.88,8.32,8.32,618088,0.0,1.0
2021-04-05,8.69,8.93,8.42,8.92,1358976,8.69,8.93,8.42,8.92,1358976,0.0,1.0
2021-04-06,8.47,8.7399,8.45,8.64,444914,8.47,8.7399,8.45,8.64,444914,0.0,1.0
2021-04-07,8.48,8.6,8.31,8.45,382791,8.48,8.6,8.31,8.45,382791,0.0,1.0
2021-04-08,8.41,8.52,8.28,8.52,301874,8.41,8.52,8.28,8.52,301874,0.0,1.0
2021-04-09,8.44,8.5099,8.27,8.32,350859,8.44,8.5099,8.27,8.32,350859,0.0,1.0
2021-04-12,8.27,8.45,8.17,8.41,342402,8.27,8.45,8.17,8.41,342402,0.0,1.0
2021-04-13,8.22,8.39,8.11,8.24,649883,8.22,8.39,8.11,8.24,649883,0.0,1.0
2021-04-14,8.29,8.53,8.1001,8.22,341778,8.29,8.53,8.1001,8.22,341778,0.0,1.0
2021-04-15,7.88,8.35,7.8,8.35,696362,7.88,8.35,7.8,8.35,696362,0.0,1.0
2021-04-16,7.89,7.955,7.68,7.9,432679,7.89,7.955,7.68,7.9,432679,0.0,1.0
2021-04-19,7.72,8.02,7.59,7.88,544302,7.72,8.02,7.59,7.88,544302,0.0,1.0
2021-04-20,7.58,7.71,7.395,7.67,633156,7.58,7.71,7.395,7.67,633156,0.0,1.0
2021-04-21,7.92,7.93,7.45,7.55,385469,7.92,7.93,7.45,7.55,385469,0.0,1.0
2021-04-22,8.01,8.09,7.81,7.9,427600,8.01,8.09,7.81,7.9,427600,0.0,1.0
2021-04-23,8.27,8.31,7.99,8.08,489092,8.27,8.31,7.99,8.08,489092,0.0,1.0
2021-04-26,8.28,8.46,8.17,8.29,511322,8.28,8.46,8.17,8.29,511322,0.0,1.0
2021-04-27,8.13,8.29,8.1,8.29,360102,8.13,8.29,8.1,8.29,360102,0.0,1.0
2021-04-28,8.2,8.24,7.98,8.09,261108,8.2,8.24,7.98,8.09,261108,0.0,1.0
2021-04-29,7.91,8.26,7.81,8.26,480118,7.91,8.26,7.81,8.26,480118,0.0,1.0
2021-04-30,7.41,7.8276,7.4,7.81,1011360,7.41,7.8276,7.4,7.81,1011360,0.0,1.0
2021-05-03,7.3,7.545,7.22,7.49,852632,7.3,7.545,7.22,7.49,852632,0.0,1.0
2021-05-04,7.26,7.33,6.87,7.19,903274,7.26,7.33,6.87,7.19,903274,0.0,1.0
2021-05-05,7.05,7.4,7.0,7.36,640480,7.05,7.4,7.0,7.36,640480,0.0,1.0
2021-05-06,7.22,7.24,6.75,7.0,989640,7.22,7.24,6.75,7.0,989640,0.0,1.0
2021-05-07,7.58,7.9,6.81,7.16,1067095,7.58,7.9,6.81,7.16,1067095,0.0,1.0
2021-05-10,7.53,7.6754,7.25,7.57,873386,7.53,7.6754,7.25,7.57,873386,0.0,1.0
2021-05-11,7.35,7.6,7.11,7.3,683316,7.35,7.6,7.11,7.3,683316,0.0,1.0
2021-05-12,7.13,7.38,7.04,7.2,783390,7.13,7.38,7.04,7.2,783390,0.0,1.0
2021-05-13,7.17,7.47,7.0412,7.08,717834,7.17,7.47,7.0412,7.08,717834,0.0,1.0
2021-05-14,7.47,7.525,7.11,7.24,430128,7.47,7.525,7.11,7.24,430128,0.0,1.0
2021-05-17,7.78,7.91,7.36,7.47,535476,7.78,7.91,7.36,7.47,535476,0.0,1.0
2021-05-18,7.78,8.04,7.73,7.79,405734,7.78,8.04,7.73,7.79,405734,0.0,1.0
2021-05-19,7.78,7.82,7.53,7.62,343642,7.78,7.82,7.53,7.62,343642,0.0,1.0
2021-05-20,7.89,8.15,7.78,7.78,658189,7.89,8.15,7.78,7.78,658189,0.0,1.0
2021-05-21,8.06,8.23,7.9099,7.98,588497,8.06,8.23,7.9099,7.98,588497,0.0,1.0
2021-05-24,7.85,8.1599,7.825,8.1,581068,7.85,8.1599,7.825,8.1,581068,0.0,1.0
2021-05-25,7.71,7.99,7.7,7.91,509009,7.71,7.99,7.7,7.91,509009,0.0,1.0
2021-05-26,8.04,8.09,7.7,7.75,469597,8.04,8.09,7.7,7.75,469597,0.0,1.0
2021-05-27,8.21,8.32,8.01,8.08,513930,8.21,8.32,8.01,8.08,513930,0.0,1.0
2021-05-28,8.23,8.58,8.21,8.3,415896,8.23,8.58,8.21,8.3,415896,0.0,1.0
2021-06-01,8.54,8.56,8.13,8.29,580595,8.54,8.56,8.13,8.29,580595,0.0,1.0
2021-06-02,8.64,8.7438,8.56,8.56,761040,8.64,8.7438,8.56,8.56,761040,0.0,1.0
2021-06-03,8.39,8.69,8.37,8.62,509546,8.39,8.69,8.37,8.62,509546,0.0,1.0
2021-06-04,8.44,8.549,8.38,8.39,413113,8.44,8.549,8.38,8.39,413113,0.0,1.0
2021-06-07,8.68,8.74,8.42,8.42,510162,8.68,8.74,8.42,8.42,510162,0.0,1.0
2021-06-08,8.85,9.03,8.73,8.73,583323,8.85,9.03,8.73,8.73,583323,0.0,1.0
2021-06-09,8.69,8.98,8.652,8.85,368087,8.69,8.98,8.652,8.85,368087,0.0,1.0
2021-06-10,8.63,8.8,8.53,8.7,387952,8.63,8.8,8.53,8.7,387952,0.0,1.0
2021-06-11,8.79,8.845,8.6547,8.845,279624,8.79,8.845,8.6547,8.845,279624,0.0,1.0
2021-06-14,8.79,9.03,8.76,8.78,446002,8.79,9.03,8.76,8.78,446002,0.0,1.0
2021-06-15,8.69,8.8799,8.64,8.755,358216,8.69,8.8799,8.64,8.755,358216,0.0,1.0
2021-06-16,8.78,8.85,8.51,8.64,355842,8.78,8.85,8.51,8.64,355842,0.0,1.0
2021-06-17,8.62,8.9,8.62,8.8,384192,8.62,8.9,8.62,8.8,384192,0.0,1.0
2021-06-18,8.24,8.65,8.11,8.65,836466,8.24,8.65,8.11,8.65,836466,0.0,1.0
2021-06-21,8.34,8.47,8.16,8.3,497403,8.34,8.47,8.16,8.3,497403,0.0,1.0
2021-06-22,8.47,8.53,8.2913,8.33,531478,8.47,8.53,8.2913,8.33,531478,0.0,1.0
2021-06-23,8.36,8.64,8.33,8.45,334918,8.36,8.64,8.33,8.45,334918,0.0,1.0
2021-06-24,8.4,8.54,8.37,8.43,475615,8.4,8.54,8.37,8.43,475615,0.0,1.0
2021-06-25,8.82,8.84,8.4611,8.47,3761316,8.82,8.84,8.4611,8.47,3761316,0.0,1.0
2021-06-28,8.86,9.25,8.84,8.87,762100,8.86,9.25,8.84,8.87,762100,0.0,1.0
2021-06-29,8.67,9.19,8.56,8.85,550656,8.67,9.19,8.56,8.85,550656,0.0,1.0
2021-06-30,8.47,8.73,8.42,8.63,483499,8.47,8.73,8.42,8.63,483499,0.0,1.0
2021-07-01,8.4,8.6,8.34,8.58,387550,8.4,8.6,8.34,8.58,387550,0.0,1.0
2021-07-02,8.39,8.5,8.29,8.47,326162,8.39,8.5,8.29,8.47,326162,0.0,1.0
2021-07-06,8.16,8.43,8.0232,8.43,561013,8.16,8.43,8.0232,8.43,561013,0.0,1.0
2021-07-07,7.8,8.265,7.76,8.14,526187,7.8,8.265,7.76,8.14,526187,0.0,1.0
2021-07-08,7.76,7.8615,7.56,7.66,561817,7.76,7.8615,7.56,7.66,561817,0.0,1.0
2021-07-09,8.02,8.09,7.77,7.78,415209,8.02,8.09,7.77,7.78,415209,0.0,1.0
2021-07-12,7.955,8.1,7.92,8.05,358269,7.955,8.1,7.92,8.05,358269,0.0,1.0
2021-07-13,7.83,7.99,7.82,7.94,248696,7.83,7.99,7.82,7.94,248696,0.0,1.0
2021-07-14,7.62,7.96,7.62,7.87,425876,7.62,7.96,7.62,7.87,425876,0.0,1.0
2021-07-15,7.52,7.69,7.39,7.63,489706,7.52,7.69,7.39,7.63,489706,0.0,1.0
2021-07-16,7.31,7.66,7.3,7.56,405970,7.31,7.66,7.3,7.56,405970,0.0,1.0
2021-07-19,7.27,7.31,6.95,7.22,685241,7.27,7.31,6.95,7.22,685241,0.0,1.0
2021-07-20,7.41,7.495,7.145,7.3,453852,7.41,7.495,7.145,7.3,453852,0.0,1.0
2021-07-21,7.71,7.81,7.44,7.44,319411,7.71,7.81,7.44,7.44,319411,0.0,1.0
2021-07-22,7.4,7.65,7.33,7.64,460916,7.4,7.65,7.33,7.64,460916,0.0,1.0
2021-07-23,7.33,7.4184,7.18,7.37,407919,7.33,7.4184,7.18,7.37,407919,0.0,1.0
2021-07-26,7.35,7.53,7.3,7.53,348810,7.35,7.53,7.3,7.53,348810,0.0,1.0
2021-07-27,7.21,7.46,7.11,7.36,453107,7.21,7.46,7.11,7.36,453107,0.0,1.0
2021-07-28,7.55,7.61,7.3,7.3,451134,7.55,7.61,7.3,7.3,451134,0.0,1.0
2021-07-29,7.77,7.805,7.6,7.61,320906,7.77,7.805,7.6,7.61,320906,0.0,1.0
2021-07-30,7.73,7.86,7.67,7.69,369693,7.73,7.86,7.67,7.69,369693,0.0,1.0
2021-08-02,7.64,7.92,7.625,7.76,421250,7.64,7.92,7.625,7.76,421250,0.0,1.0
2021-08-03,7.62,7.67,7.38,7.64,672266,7.62,7.67,7.38,7.64,672266,0.0,1.0
2021-08-04,7.71,7.72,7.38,7.51,563281,7.71,7.72,7.38,7.51,563281,0.0,1.0
2021-08-05,7.7,7.875,7.62,7.71,485298,7.7,7.875,7.62,7.71,485298,0.0,1.0
2021-08-06,7.15,7.27,6.85,7.27,1627479,7.15,7.27,6.85,7.27,1627479,0.0,1.0
2021-08-09,7.52,7.61,7.15,7.2,740196,7.52,7.61,7.15,7.2,740196,0.0,1.0
2021-08-10,7.12,7.6,7.06,7.54,585954,7.12,7.6,7.06,7.54,585954,0.0,1.0
2021-08-11,6.97,7.2,6.93,7.15,696153,6.97,7.2,6.93,7.15,696153,0.0,1.0
2021-08-12,7.0,7.0899,6.815,7.0,534468,7.0,7.0899,6.815,7.0,534468,0.0,1.0
2021-08-13,7.04,7.2,6.74,6.96,791430,7.04,7.2,6.74,6.96,791430,0.0,1.0
2021-08-16,6.76,7.15,6.76,7.04,450161,6.76,7.15,6.76,7.04,450161,0.0,1.0
2021-08-17,6.52,6.74,6.39,6.74,861762,6.52,6.74,6.39,6.74,861762,0.0,1.0
2021-08-18,6.69,6.82,6.445,6.54,504391,6.69,6.82,6.445,6.54,504391,0.0,1.0
2021-08-19,6.52,6.71,6.51,6.62,405058,6.52,6.71,6.51,6.62,405058,0.0,1.0
2021-08-20,6.62,6.67,6.488,6.5,283804,6.62,6.67,6.488,6.5,283804,0.0,1.0
2021-08-23,6.73,6.8,6.63,6.64,488889,6.73,6.8,6.63,6.64,488889,0.0,1.0
2021-08-24,6.88,7.015,6.75,6.79,418000,6.88,7.015,6.75,6.79,418000,0.0,1.0
2021-08-25,6.92,7.02,6.845,6.88,323185,6.92,7.02,6.845,6.88,323185,0.0,1.0
2021-08-26,7.09,7.15,6.88,6.88,332936,7.09,7.15,6.88,6.88,332936,0.0,1.0
2021-08-27,7.3,7.3,7.085,7.1,378145,7.3,7.3,7.085,7.1,378145,0.0,1.0
2021-08-30,7.28,7.36,7.14,7.3,315802,7.28,7.36,7.14,7.3,315802,0.0,1.0
2021-08-31,7.33,7.41,7.15,7.26,328266,7.33,7.41,7.15,7.26,328266,0.0,1.0
2021-09-01,7.63,7.7,7.265,7.36,605050,7.63,7.7,7.265,7.36,605050,0.0,1.0
2021-09-02,7.77,7.84,7.6,7.62,411490,7.77,7.84,7.6,7.62,411490,0.0,1.0
2021-09-03,7.72,7.92,7.6501,7.77,330788,7.72,7.92,7.6501,7.77,330788,0.0,1.0
2021-09-07,7.81,8.0,7.7,7.7,415875,7.81,8.0,7.7,7.7,415875,0.0,1.0
2021-09-08,7.78,8.0,7.77,7.77,292154,7.78,8.0,7.77,7.77,292154,0.0,1.0
2021-09-09,7.72,7.97,7.58,7.8,425570,7.72,7.97,7.58,7.8,425570,0.0,1.0
2021-09-10,7.43,7.8,7.4,7.77,259830,7.43,7.8,7.4,7.77,259830,0.0,1.0
2021-09-13,7.45,7.52,7.2164,7.44,372945,7.45,7.52,7.2164,7.44,372945,0.0,1.0
2021-09-14,7.21,7.52,7.12,7.44,330662,7.21,7.52,7.12,7.44,330662,0.0,1.0
2021-09-15,7.28,7.3745,7.05,7.25,486299,7.28,7.3745,7.05,7.25,486299,0.0,1.0
2021-09-16,7.46,7.49,7.13,7.29,288010,7.46,7.49,7.13,7.29,288010,0.0,1.0
2021-09-17,7.46,7.55,7.38,7.45,515776,7.46,7.55,7.38,7.45,515776,0.0,1.0
2021-09-20,6.97,7.305,6.94,7.25,442616,6.97,7.305,6.94,7.25,442616,0.0,1.0
2021-09-21,6.78,7.09,6.76,7.04,351158,6.78,7.09,6.76,7.04,351158,0.0,1.0
2021-09-22,6.98,7.13,6.8,6.87,448183,6.98,7.13,6.8,6.87,448183,0.0,1.0
2021-09-23,7.16,7.24,7.015,7.05,228403,7.16,7.24,7.015,7.05,228403,0.0,1.0
2021-09-24,7.24,7.33,7.08,7.17,242764,7.24,7.33,7.08,7.17,242764,0.0,1.0
2021-09-27,7.24,7.51,7.24,7.27,297009,7.24,7.51,7.24,7.27,297009,0.0,1.0
2021-09-28,7.05,7.29,7.05,7.18,248722,7.05,7.29,7.05,7.18,248722,0.0,1.0
2021-09-29,7.04,7.18,6.98,7.13,273444,7.04,7.18,6.98,7.13,273444,0.0,1.0
2021-09-30,7.18,7.25,7.08,7.08,247976,7.18,7.25,7.08,7.08,247976,0.0,1.0
2021-10-01,7.19,7.34,7.1,7.23,261806,7.19,7.34,7.1,7.23,261806,0.0,1.0
2021-10-04,6.81,7.25,6.795,7.23,307781,6.81,7.25,6.795,7.23,307781,0.0,1.0
2021-10-05,6.87,7.03,6.8,6.81,310006,6.87,7.03,6.8,6.81,310006,0.0,1.0
2021-10-06,6.87,6.92,6.71,6.8,224814,6.87,6.92,6.71,6.8,224814,0.0,1.0
2021-10-07,6.9,7.07,6.88,6.91,463638,6.9,7.07,6.88,6.91,463638,0.0,1.0
2021-10-08,6.79,7.065,6.77,6.94,357560,6.79,7.065,6.77,6.94,357560,0.0,1.0
2021-10-11,6.81,6.97,6.75,6.75,195189,6.81,6.97,6.75,6.75,195189,0.0,1.0
2021-10-12,6.75,6.94,6.74,6.83,292479,6.75,6.94,6.74,6.83,292479,0.0,1.0
2021-10-13,7.2,7.22,6.76,6.76,361032,7.2,7.22,6.76,6.76,361032,0.0,1.0
2021-10-14,7.34,7.58,7.25,7.25,362094,7.34,7.58,7.25,7.25,362094,0.0,1.0
2021-10-15,7.22,7.45,7.18,7.39,210977,7.22,7.45,7.18,7.39,210977,0.0,1.0
2021-10-18,7.16,7.28,7.1,7.17,210019,7.16,7.28,7.1,7.17,210019,0.0,1.0
2021-10-19,7.42,7.45,7.17,7.259,233526,7.42,7.45,7.17,7.259,233526,0.0,1.0
2021-10-20,7.41,7.57,7.3,7.42,305635,7.41,7.57,7.3,7.42,305635,0.0,1.0
2021-10-21,7.52,7.58,7.37,7.37,234493,7.52,7.58,7.37,7.37,234493,0.0,1.0
2021-10-22,7.5,7.61,7.41,7.5,432107,7.5,7.61,7.41,7.5,432107,0.0,1.0
2021-10-25,7.59,7.6713,7.471,7.5,252482,7.59,7.6713,7.471,7.5,252482,0.0,1.0
2021-10-26,7.5,7.8215,7.49,7.59,510031,7.5,7.8215,7.49,7.59,510031,0.0,1.0
2021-10-27,7.69,7.88,7.5,7.5,385956,7.69,7.88,7.5,7.5,385956,0.0,1.0
2021-10-28,7.66,7.74,7.57,7.72,380369,7.66,7.74,7.57,7.72,380369,0.0,1.0
2021-10-29,7.65,7.71,7.61,7.61,272280,7.65,7.71,7.61,7.61,272280,0.0,1.0
2021-11-01,7.66,7.7202,7.58,7.64,301548,7.66,7.7202,7.58,7.64,301548,0.0,1.0
2021-11-02,7.86,8.0,7.72,7.76,666747,7.86,8.0,7.72,7.76,666747,0.0,1.0
2021-11-03,8.37,8.46,7.84,7.89,709868,8.37,8.46,7.84,7.89,709868,0.0,1.0
2021-11-04,8.64,8.86,8.38,8.51,1252364,8.64,8.86,8.38,8.51,1252364,0.0,1.0
2021-11-05,5.86,6.92,5.75,6.8044,5693081,5.86,6.92,5.75,6.8044,5693081,0.0,1.0
2021-11-08,5.85,6.0,5.61,5.98,7146523,5.85,6.0,5.61,5.98,7146523,0.0,1.0
2021-11-09,5.75,5.94,5.73,5.9,1233259,5.75,5.94,5.73,5.9,1233259,0.0,1.0
2021-11-10,5.75,5.915,5.55,5.73,922749,5.75,5.915,5.55,5.73,922749,0.0,1.0
2021-11-11,6.04,6.14,5.77,5.77,969714,6.04,6.14,5.77,5.77,969714,0.0,1.0
2021-11-12,6.08,6.12,5.95,6.05,704972,6.08,6.12,5.95,6.05,704972,0.0,1.0
2021-11-15,6.04,6.3,5.99,6.09,653458,6.04,6.3,5.99,6.09,653458,0.0,1.0
2021-11-16,6.01,6.085,5.9306,6.0,698821,6.01,6.085,5.9306,6.0,698821,0.0,1.0
2021-11-17,6.01,6.18,5.965,6.02,901412,6.01,6.18,5.965,6.02,901412,0.0,1.0
2021-11-18,6.03,6.14,5.89,6.01,779930,6.03,6.14,5.89,6.01,779930,0.0,1.0
2021-11-19,6.16,6.24,5.99,5.99,484524,6.16,6.24,5.99,5.99,484524,0.0,1.0
2021-11-22,6.0,6.2022,5.97,6.18,469707,6.0,6.2022,5.97,6.18,469707,0.0,1.0
2021-11-23,5.92,6.01,5.75,5.94,624254,5.92,6.01,5.75,5.94,624254,0.0,1.0
2021-11-24,6.03,6.05,5.77,5.87,334141,6.03,6.05,5.77,5.87,334141,0.0,1.0
2021-11-26,6.03,6.08,5.89,5.94,282161,6.03,6.08,5.89,5.94,282161,0.0,1.0
2021-11-29,5.95,6.065,5.8101,6.04,409494,5.95,6.065,5.8101,6.04,409494,0.0,1.0
2021-11-30,5.91,5.97,5.755,5.93,484340,5.91,5.97,5.755,5.93,484340,0.0,1.0
2021-12-01,5.67,6.03,5.61,6.0,738990,5.67,6.03,5.61,6.0,738990,0.0,1.0
2021-12-02,5.53,5.745,5.49,5.64,549374,5.53,5.745,5.49,5.64,549374,0.0,1.0
2021-12-03,5.4,5.6,5.29,5.52,536699,5.4,5.6,5.29,5.52,536699,0.0,1.0
2021-12-06,5.46,5.52,5.2,5.38,536510,5.46,5.52,5.2,5.38,536510,0.0,1.0
2021-12-07,5.68,5.74,5.54,5.56,406008,5.68,5.74,5.54,5.56,406008,0.0,1.0
2021-12-08,5.91,6.02,5.59,5.65,362127,5.91,6.02,5.59,5.65,362127,0.0,1.0
2021-12-09,5.93,6.14,5.87,5.89,529476,5.93,6.14,5.87,5.89,529476,0.0,1.0
2021-12-10,5.78,6.07,5.76,6.0,435397,5.78,6.07,5.76,6.0,435397,0.0,1.0
2021-12-13,5.69,5.78,5.595,5.73,321146,5.69,5.78,5.595,5.73,321146,0.0,1.0
2021-12-14,5.61,5.71,5.54,5.6,396448,5.61,5.71,5.54,5.6,396448,0.0,1.0
2021-12-15,5.74,5.74,5.43,5.6,280205,5.74,5.74,5.43,5.6,280205,0.0,1.0
2021-12-16,5.44,5.76,5.38,5.76,503752,5.44,5.76,5.38,5.76,503752,0.0,1.0
2021-12-17,5.67,5.68,5.29,5.39,596486,5.67,5.68,5.29,5.39,596486,0.0,1.0
2021-12-20,5.38,5.55,5.28,5.55,357430,5.38,5.55,5.28,5.55,357430,0.0,1.0
2021-12-21,5.47,5.545,5.4,5.4,393445,5.47,5.545,5.4,5.4,393445,0.0,1.0
2021-12-22,5.46,5.48,5.32,5.48,484502,5.46,5.48,5.32,5.48,484502,0.0,1.0
2021-12-23,5.64,5.65,5.45,5.45,640851,5.64,5.65,5.45,5.45,640851,0.0,1.0
2021-12-27,5.59,5.685,5.59,5.61,559205,5.59,5.685,5.59,5.61,559205,0.0,1.0
2021-12-28,5.48,5.62,5.46,5.59,356357,5.48,5.62,5.46,5.59,356357,0.0,1.0
2021-12-29,5.3,5.5,5.29,5.49,423595,5.3,5.5,5.29,5.49,423595,0.0,1.0
2021-12-30,5.35,5.45,5.16,5.29,609663,5.35,5.45,5.16,5.29,609663,0.0,1.0
2021-12-31,5.14,5.45,5.12,5.37,618067,5.14,5.45,5.12,5.37,618067,0.0,1.0
2022-01-03,5.27,5.305,5.08,5.2,478578,5.27,5.305,5.08,5.2,478578,0.0,1.0
2022-01-04,5.29,5.375,5.2,5.3,549445,5.29,5.375,5.2,5.3,549445,0.0,1.0
2022-01-05,5.03,5.34,5.01,5.26,465098,5.03,5.34,5.01,5.26,465098,0.0,1.0
2022-01-06,4.77,5.0721,4.76,5.0,991395,4.77,5.0721,4.76,5.0,991395,0.0,1.0
2022-01-07,4.69,4.847,4.63,4.8,556672,4.69,4.847,4.63,4.8,556672,0.0,1.0
2022-01-10,4.38,4.67,4.35,4.67,1007339,4.38,4.67,4.35,4.67,1007339,0.0,1.0
2022-01-11,4.41,4.5,4.27,4.32,529064,4.41,4.5,4.27,4.32,529064,0.0,1.0
2022-01-12,4.42,4.57,4.41,4.47,530899,4.42,4.57,4.41,4.47,530899,0.0,1.0
2022-01-13,4.2,4.42,4.19,4.42,566318,4.2,4.42,4.19,4.42,566318,0.0,1.0
2022-01-14,4.11,4.24,4.04,4.19,755411,4.11,4.24,4.04,4.19,755411,0.0,1.0
2022-01-18,3.97,4.15,3.96,4.08,470044,3.97,4.15,3.96,4.08,470044,0.0,1.0
2022-01-19,4.1,4.1399,3.97,3.97,454224,4.1,4.1399,3.97,3.97,454224,0.0,1.0
2022-01-20,3.98,4.1499,3.96,4.1,381249,3.98,4.1499,3.96,4.1,381249,0.0,1.0
2022-01-21,3.86,4.03,3.85,3.96,464846,3.86,4.03,3.85,3.96,464846,0.0,1.0
2022-01-24,4.02,4.0301,3.63,3.77,802359,4.02,4.0301,3.63,3.77,802359,0.0,1.0
2022-01-25,3.95,4.03,3.87,3.97,335277,3.95,4.03,3.87,3.97,335277,0.0,1.0
2022-01-26,3.92,4.15,3.86,4.0,421546,3.92,4.15,3.86,4.0,421546,0.0,1.0
2022-01-27,3.77,3.99,3.75,3.99,350085,3.77,3.99,3.75,3.99,350085,0.0,1.0
2022-01-28,3.82,3.82,3.66,3.76,228196,3.82,3.82,3.66,3.76,228196,0.0,1.0
2022-01-31,4.1,4.1,3.84,3.84,280547,4.1,4.1,3.84,3.84,280547,0.0,1.0
2022-02-01,4.12,4.23,4.05,4.13,364396,4.12,4.23,4.05,4.13,364396,0.0,1.0
2022-02-02,4.0,4.2,3.87,4.15,236097,4.0,4.2,3.87,4.15,236097,0.0,1.0
2022-02-03,3.85,3.9534,3.83,3.91,207913,3.85,3.9534,3.83,3.91,207913,0.0,1.0
2022-02-04,3.95,3.99,3.78,3.85,244801,3.95,3.99,3.78,3.85,244801,0.0,1.0
2022-02-07,3.93,4.01,3.84,3.95,534651,3.93,4.01,3.84,3.95,534651,0.0,1.0
2022-02-08,3.87,4.0,3.835,3.94,597590,3.87,4.0,3.835,3.94,597590,0.0,1.0
2022-02-09,4.05,4.11,3.9,3.9,411073,4.05,4.11,3.9,3.9,411073,0.0,1.0
2022-02-10,3.93,4.13,3.92,3.96,260131,3.93,4.13,3.92,3.96,260131,0.0,1.0
2022-02-11,3.81,3.98,3.8,3.91,331044,3.81,3.98,3.8,3.91,331044,0.0,1.0
2022-02-14,3.64,3.81,3.6325,3.78,449414,3.64,3.81,3.6325,3.78,449414,0.0,1.0
2022-02-15,3.89,3.935,3.69,3.69,272739,3.89,3.935,3.69,3.69,272739,0.0,1.0
2022-02-16,4.31,4.39,3.83,3.87,876630,4.31,4.39,3.83,3.87,876630,0.0,1.0
2022-02-17,4.22,4.53,4.155,4.28,548504,4.22,4.53,4.155,4.28,548504,0.0,1.0
2022-02-18,4.37,4.56,4.19,4.19,711890,4.37,4.56,4.19,4.19,711890,0.0,1.0
2022-02-22,3.96,4.3299,3.93,4.2,787880,3.96,4.3299,3.93,4.2,787880,0.0,1.0
2022-02-23,3.84,4.09,3.81,4.0,332957,3.84,4.09,3.81,4.0,332957,0.0,1.0
2022-02-24,4.06,4.07,3.49,3.74,771907,4.06,4.07,3.49,3.74,771907,0.0,1.0
2022-02-25,3.45,3.825,3.4,3.79,1404344,3.45,3.825,3.4,3.79,1404344,0.0,1.0
2022-02-28,3.63,3.65,3.34,3.4,468692,3.63,3.65,3.34,3.4,468692,0.0,1.0
2022-03-01,3.62,3.65,3.49,3.6,301807,3.62,3.65,3.49,3.6,301807,0.0,1.0
2022-03-02,3.7,3.73,3.51,3.62,214741,3.7,3.73,3.51,3.62,214741,0.0,1.0
2022-03-03,3.6,3.711,3.58,3.7,181583,3.6,3.711,3.58,3.7,181583,0.0,1.0
2022-03-04,3.41,3.59,3.41,3.55,400393,3.41,3.59,3.41,3.55,400393,0.0,1.0
2022-03-07,3.56,3.64,3.4,3.44,192618,3.56,3.64,3.4,3.44,192618,0.0,1.0
2022-03-08,3.73,3.785,3.52,3.56,382751,3.73,3.785,3.52,3.56,382751,0.0,1.0
2022-03-09,3.72,3.89,3.7,3.78,218136,3.72,3.89,3.7,3.78,218136,0.0,1.0
2022-03-10,3.6,3.64,3.5,3.62,189450,3.6,3.64,3.5,3.62,189450,0.0,1.0
2022-03-11,3.45,3.67,3.45,3.67,148528,3.45,3.67,3.45,3.67,148528,0.0,1.0
2022-03-14,3.02,3.46,3.0,3.46,732794,3.02,3.46,3.0,3.46,732794,0.0,1.0
2022-03-15,3.14,3.17,3.0,3.0,144218,3.14,3.17,3.0,3.0,144218,0.0,1.0
2022-03-16,3.28,3.34,3.11,3.175,277181,3.28,3.34,3.11,3.175,277181,0.0,1.0
2022-03-17,3.32,3.37,3.19,3.26,138948,3.32,3.37,3.19,3.26,138948,0.0,1.0
2022-03-18,3.61,3.64,3.28,3.28,378101,3.61,3.64,3.28,3.28,378101,0.0,1.0
2022-03-21,3.33,3.61,3.3,3.57,307859,3.33,3.61,3.3,3.57,307859,0.0,1.0
2022-03-22,3.3,3.48,3.3,3.34,143943,3.3,3.48,3.3,3.34,143943,0.0,1.0
2022-03-23,3.34,3.45,3.25,3.35,248256,3.34,3.45,3.25,3.35,248256,0.0,1.0
2022-03-24,3.36,3.38,3.22,3.38,178916,3.36,3.38,3.22,3.38,178916,0.0,1.0
2022-03-25,3.27,3.37,3.23,3.36,201783,3.27,3.37,3.23,3.36,201783,0.0,1.0
2022-03-28,3.24,3.27,3.11,3.27,303914,3.24,3.27,3.11,3.27,303914,0.0,1.0
2022-03-29,3.34,3.39,3.29,3.29,117997,3.34,3.39,3.29,3.29,117997,0.0,1.0
2022-03-30,3.49,3.62,3.31,3.33,625546,3.49,3.62,3.31,3.33,625546,0.0,1.0
2022-03-31,3.65,3.68,3.4876,3.5,332392,3.65,3.68,3.4876,3.5,332392,0.0,1.0
2022-04-01,3.31,3.741,3.29,3.66,506073,3.31,3.741,3.29,3.66,506073,0.0,1.0
2022-04-04,3.41,3.47,3.22,3.31,286263,3.41,3.47,3.22,3.31,286263,0.0,1.0
2022-04-05,3.3,3.42,3.29,3.42,219814,3.3,3.42,3.29,3.42,219814,0.0,1.0
2022-04-06,3.15,3.28,3.15,3.22,260372,3.15,3.28,3.15,3.22,260372,0.0,1.0
2022-04-07,3.22,3.2438,3.11,3.19,215960,3.22,3.2438,3.11,3.19,215960,0.0,1.0
2022-04-08,3.1,3.21,3.09,3.21,159896,3.1,3.21,3.09,3.21,159896,0.0,1.0
2022-04-11,3.07,3.14,3.0,3.09,90915,3.07,3.14,3.0,3.09,90915,0.0,1.0
2022-04-12,3.03,3.14,3.02,3.1,192050,3.03,3.14,3.02,3.1,192050,0.0,1.0
2022-04-13,3.09,3.1099,3.03,3.04,77003,3.09,3.1099,3.03,3.04,77003,0.0,1.0
2022-04-14,3.03,3.12,3.03,3.05,158523,3.03,3.12,3.03,3.05,158523,0.0,1.0
2022-04-18,3.04,3.11,2.95,3.05,292196,3.04,3.11,2.95,3.05,292196,0.0,1.0
2022-04-19,3.02,3.075,2.99,3.07,135727,3.02,3.075,2.99,3.07,135727,0.0,1.0
2022-04-20,3.07,3.12,2.97,3.0,292772,3.07,3.12,2.97,3.0,292772,0.0,1.0
2022-04-21,2.96,3.15,2.95,3.15,309824,2.96,3.15,2.95,3.15,309824,0.0,1.0
2022-04-22,2.84,2.985,2.76,2.94,255934,2.84,2.985,2.76,2.94,255934,0.0,1.0
2022-04-25,2.8,2.876,2.76,2.85,202305,2.8,2.876,2.76,2.85,202305,0.0,1.0
2022-04-26,2.68,2.81,2.62,2.8,304018,2.68,2.81,2.62,2.8,304018,0.0,1.0
2022-04-27,2.5,2.68,2.48,2.68,489347,2.5,2.68,2.48,2.68,489347,0.0,1.0
2022-04-28,2.58,2.66,2.45,2.56,364662,2.58,2.66,2.45,2.56,364662,0.0,1.0
2022-04-29,2.57,2.72,2.53,2.53,97425,2.57,2.72,2.53,2.53,97425,0.0,1.0
2022-05-02,2.59,2.6,2.52,2.54,326946,2.59,2.6,2.52,2.54,326946,0.0,1.0
2022-05-03,2.77,2.8,2.58,2.58,246372,2.77,2.8,2.58,2.58,246372,0.0,1.0
2022-05-04,2.85,2.86,2.66,2.76,164402,2.85,2.86,2.66,2.76,164402,0.0,1.0
2022-05-05,2.61,2.85,2.61,2.79,220130,2.61,2.85,2.61,2.79,220130,0.0,1.0
2022-05-06,2.53,2.67,2.42,2.59,305187,2.53,2.67,2.42,2.59,305187,0.0,1.0
2022-05-09,2.21,2.47,2.01,2.46,456570,2.21,2.47,2.01,2.46,456570,0.0,1.0
2022-05-10,2.28,2.3262,2.14,2.24,249525,2.28,2.3262,2.14,2.24,249525,0.0,1.0
2022-05-11,2.12,2.31,2.03,2.25,356581,2.12,2.31,2.03,2.25,356581,0.0,1.0
2022-05-12,2.175,2.26,2.06,2.11,199034,2.175,2.26,2.06,2.11,199034,0.0,1.0
2022-05-13,2.33,2.33,2.25,2.26,192246,2.33,2.33,2.25,2.26,192246,0.0,1.0
2022-05-16,2.33,2.43,2.271,2.3,165278,2.33,2.43,2.271,2.3,165278,0.0,1.0
2022-05-17,2.47,2.48,2.35,2.35,138025,2.47,2.48,2.35,2.35,138025,0.0,1.0
2022-05-18,2.38,2.56,2.37,2.45,74674,2.38,2.56,2.37,2.45,74674,0.0,1.0
2022-05-19,2.48,2.53,2.28,2.38,216948,2.48,2.53,2.28,2.38,216948,0.0,1.0
2022-05-20,2.29,2.5,2.26,2.5,156856,2.29,2.5,2.26,2.5,156856,0.0,1.0
2022-05-23,2.24,2.35,2.23,2.3,114928,2.24,2.35,2.23,2.3,114928,0.0,1.0
2022-05-24,2.16,2.26,2.12,2.26,190458,2.16,2.26,2.12,2.26,190458,0.0,1.0
2022-05-25,2.19,2.195,2.12,2.12,74400,2.19,2.195,2.12,2.12,74400,0.0,1.0
2022-05-26,2.3,2.35,2.18,2.2,197650,2.3,2.35,2.18,2.2,197650,0.0,1.0
2022-05-27,2.25,2.33,2.22,2.32,160343,2.25,2.33,2.22,2.32,160343,0.0,1.0
2022-05-31,2.37,2.39,2.24,2.29,216174,2.37,2.39,2.24,2.29,216174,0.0,1.0
2022-06-01,2.29,2.4,2.23,2.37,202070,2.29,2.4,2.23,2.37,202070,0.0,1.0
2022-06-02,2.31,2.4,2.25,2.28,257346,2.31,2.4,2.25,2.28,257346,0.0,1.0
2022-06-03,2.25,2.32,2.22,2.31,197324,2.25,2.32,2.22,2.31,197324,0.0,1.0
2022-06-06,2.18,2.2915,2.16,2.26,137019,2.18,2.2915,2.16,2.26,137019,0.0,1.0
2022-06-07,2.29,2.38,2.15,2.16,225485,2.29,2.38,2.15,2.16,225485,0.0,1.0
2022-06-08,2.44,2.55,2.24,2.24,264375,2.44,2.55,2.24,2.24,264375,0.0,1.0
2022-06-09,2.24,2.39,2.22,2.38,199048,2.24,2.39,2.22,2.38,199048,0.0,1.0
2022-06-10,2.09,2.201,2.05,2.2,318759,2.09,2.201,2.05,2.2,318759,0.0,1.0
2022-06-13,1.98,2.07,1.86,2.04,328801,1.98,2.07,1.86,2.04,328801,0.0,1.0
2022-06-14,1.94,2.0193,1.91,2.01,315319,1.94,2.0193,1.91,2.01,315319,0.0,1.0
2022-06-15,1.98,2.01,1.91,1.95,352256,1.98,2.01,1.91,1.95,352256,0.0,1.0
2022-06-16,1.83,1.94,1.82,1.9,180878,1.83,1.94,1.82,1.9,180878,0.0,1.0
2022-06-17,1.86,1.96,1.81,1.87,226233,1.86,1.96,1.81,1.87,226233,0.0,1.0
2022-06-21,1.93,1.96,1.81,1.86,237755,1.93,1.96,1.81,1.86,237755,0.0,1.0
2022-06-22,1.98,2.06,1.9,1.9,163572,1.98,2.06,1.9,1.9,163572,0.0,1.0
2022-06-23,1.975,2.06,1.9,1.96,274662,1.975,2.06,1.9,1.96,274662,0.0,1.0
2022-06-24,1.86,2.005,1.83,1.97,478270,1.86,2.005,1.83,1.97,478270,0.0,1.0
2022-06-27,1.77,1.885,1.7,1.86,556263,1.77,1.885,1.7,1.86,556263,0.0,1.0
2022-06-28,1.75,1.8869,1.7219,1.77,179612,1.75,1.8869,1.7219,1.77,179612,0.0,1.0
2022-06-29,1.66,1.75,1.65,1.75,116304,1.66,1.75,1.65,1.75,116304,0.0,1.0
2022-06-30,1.55,1.66,1.52,1.66,217613,1.55,1.66,1.52,1.66,217613,0.0,1.0
2022-07-01,1.56,1.5724,1.509,1.55,201604,1.56,1.5724,1.509,1.55,201604,0.0,1.0
2022-07-05,1.53,1.56,1.49,1.55,308361,1.53,1.56,1.49,1.55,308361,0.0,1.0
2022-07-06,1.53,1.58,1.5,1.52,224374,1.53,1.58,1.5,1.52,224374,0.0,1.0
2022-07-07,1.62,1.6876,1.56,1.56,202994,1.62,1.6876,1.56,1.56,202994,0.0,1.0
2022-07-08,1.63,1.6883,1.6,1.64,98986,1.63,1.6883,1.6,1.64,98986,0.0,1.0
2022-07-11,1.5,1.6599,1.5,1.61,131523,1.5,1.6599,1.5,1.61,131523,0.0,1.0
2022-07-12,1.52,1.57,1.5,1.56,131320,1.52,1.57,1.5,1.56,131320,0.0,1.0
2022-07-13,1.61,1.65,1.48,1.5087,130025,1.61,1.65,1.48,1.5087,130025,0.0,1.0
2022-07-14,1.56,1.61,1.56,1.61,26742,1.56,1.61,1.56,1.61,26742,0.0,1.0
2022-07-15,1.63,1.68,1.53,1.56,149634,1.63,1.68,1.53,1.56,149634,0.0,1.0
2022-07-18,1.66,1.78,1.65,1.68,285372,1.66,1.78,1.65,1.68,285372,0.0,1.0
2022-07-19,1.76,1.78,1.69,1.69,131027,1.76,1.78,1.69,1.69,131027,0.0,1.0
2022-07-20,1.86,1.9,1.7566,1.78,208869,1.86,1.9,1.7566,1.78,208869,0.0,1.0
2022-07-21,1.82,1.88,1.8,1.81,98024,1.82,1.88,1.8,1.81,98024,0.0,1.0
2022-07-22,1.68,1.82,1.64,1.82,187859,1.68,1.82,1.64,1.82,187859,0.0,1.0
2022-07-25,1.65,1.71,1.64,1.66,108837,1.65,1.71,1.64,1.66,108837,0.0,1.0
2022-07-26,1.66,1.75,1.62,1.62,86916,1.66,1.75,1.62,1.62,86916,0.0,1.0
2022-07-27,1.73,1.75,1.68,1.68,190089,1.73,1.75,1.68,1.68,190089,0.0,1.0
2022-07-28,1.71,1.8205,1.68,1.74,120516,1.71,1.8205,1.68,1.74,120516,0.0,1.0
2022-07-29,1.72,1.75,1.6499,1.72,238949,1.72,1.75,1.6499,1.72,238949,0.0,1.0
2022-08-01,1.71,1.74,1.665,1.7,149951,1.71,1.74,1.665,1.7,149951,0.0,1.0
2022-08-02,1.85,1.8899,1.66,1.69,237694,1.85,1.8899,1.66,1.69,237694,0.0,1.0
2022-08-03,1.92,1.94,1.83,1.85,221019,1.92,1.94,1.83,1.85,221019,0.0,1.0
2022-08-04,1.97,2.05,1.87,1.95,380210,1.97,2.05,1.87,1.95,380210,0.0,1.0
2022-08-05,1.86,1.95,1.81,1.93,255305,1.86,1.95,1.81,1.93,255305,0.0,1.0
2022-08-08,1.92,1.99,1.8607,1.87,201545,1.92,1.99,1.8607,1.87,201545,0.0,1.0
2022-08-09,1.84,1.92,1.795,1.91,267857,1.84,1.92,1.795,1.91,267857,0.0,1.0
2022-08-10,2.09,2.1,1.89,1.93,245408,2.09,2.1,1.89,1.93,245408,0.0,1.0
2022-08-11,2.2,2.26,2.1101,2.15,303533,2.2,2.26,2.1101,2.15,303533,0.0,1.0
2022-08-12,2.6,2.68,2.19,2.23,677423,2.6,2.68,2.19,2.23,677423,0.0,1.0
2022-08-15,2.86,3.03,2.5,2.59,1026744,2.86,3.03,2.5,2.59,1026744,0.0,1.0
2022-08-16,2.86,3.05,2.81,2.86,656242,2.86,3.05,2.81,2.86,656242,0.0,1.0
2022-08-17,2.8,2.88,2.6881,2.88,271196,2.8,2.88,2.6881,2.88,271196,0.0,1.0
2022-08-18,2.74,2.8,2.63,2.8,249382,2.74,2.8,2.63,2.8,249382,0.0,1.0
2022-08-19,2.52,2.74,2.5,2.74,252483,2.52,2.74,2.5,2.74,252483,0.0,1.0
2022-08-22,2.47,2.5,2.37,2.5,157691,2.47,2.5,2.37,2.5,157691,0.0,1.0
2022-08-23,2.41,2.5,2.35,2.42,218078,2.41,2.5,2.35,2.42,218078,0.0,1.0
2022-08-24,2.76,2.76,2.4001,2.48,274694,2.76,2.76,2.4001,2.48,274694,0.0,1.0
2022-08-25,2.76,2.86,2.69,2.8,222683,2.76,2.86,2.69,2.8,222683,0.0,1.0
2022-08-26,2.56,2.81,2.55,2.81,211068,2.56,2.81,2.55,2.81,211068,0.0,1.0
2022-08-29,2.44,2.55,2.41,2.5,154536,2.44,2.55,2.41,2.5,154536,0.0,1.0
2022-08-30,2.4,2.46,2.35,2.46,70585,2.4,2.46,2.35,2.46,70585,0.0,1.0
2022-08-31,2.41,2.46,2.35,2.42,123686,2.41,2.46,2.35,2.42,123686,0.0,1.0
2022-09-01,2.18,2.37,2.16,2.37,150534,2.18,2.37,2.16,2.37,150534,0.0,1.0
2022-09-02,2.27,2.3181,2.1101,2.19,241487,2.27,2.3181,2.1101,2.19,241487,0.0,1.0
2022-09-06,2.15,2.29,2.15,2.24,85952,2.15,2.29,2.15,2.24,85952,0.0,1.0
2022-09-07,2.31,2.32,2.14,2.14,113978,2.31,2.32,2.14,2.14,113978,0.0,1.0
2022-09-08,2.35,2.37,2.27,2.27,122014,2.35,2.37,2.27,2.27,122014,0.0,1.0
2022-09-09,2.5,2.54,2.4,2.4,151206,2.5,2.54,2.4,2.4,151206,0.0,1.0
2022-09-12,2.5,2.69,2.46,2.56,255030,2.5,2.69,2.46,2.56,255030,0.0,1.0
2022-09-13,2.42,2.5,2.33,2.38,192397,2.42,2.5,2.33,2.38,192397,0.0,1.0
2022-09-14,2.53,2.61,2.435,2.47,256297,2.53,2.61,2.435,2.47,256297,0.0,1.0
2022-09-15,2.5,2.63,2.46,2.53,2386031,2.5,2.63,2.46,2.53,2386031,0.0,1.0
2022-09-16,3.76,3.94,2.87,3.01,77414189,3.76,3.94,2.87,3.01,77414189,0.0,1.0
2022-09-19,3.66,3.68,3.38,3.57,5167142,3.66,3.68,3.38,3.57,5167142,0.0,1.0
2022-09-20,3.18,4.0,3.05,3.72,3467535,3.18,4.0,3.05,3.72,3467535,0.0,1.0
2022-09-21,3.33,3.44,3.12,3.21,878677,3.33,3.44,3.12,3.21,878677,0.0,1.0
2022-09-22,3.01,3.33,2.995,3.29,527366,3.01,3.33,2.995,3.29,527366,0.0,1.0
2022-09-23,2.85,2.9799,2.72,2.96,642004,2.85,2.9799,2.72,2.96,642004,0.0,1.0
2022-09-26,2.77,2.9,2.73,2.85,237814,2.77,2.9,2.73,2.85,237814,0.0,1.0
2022-09-27,2.83,2.8897,2.76,2.81,259995,2.83,2.8897,2.76,2.81,259995,0.0,1.0
2022-09-28,2.95,2.98,2.8035,2.83,459609,2.95,2.98,2.8035,2.83,459609,0.0,1.0
2022-09-29,2.66,2.94,2.61,2.9,376177,2.66,2.94,2.61,2.9,376177,0.0,1.0
2022-09-30,2.72,2.835,2.67,2.68,394334,2.72,2.835,2.67,2.68,394334,0.0,1.0
2022-10-03,2.75,2.765,2.65,2.76,250995,2.75,2.765,2.65,2.76,250995,0.0,1.0
2022-10-04,2.94,2.99,2.79,2.82,424631,2.94,2.99,2.79,2.82,424631,0.0,1.0
2022-10-05,3.01,3.09,2.87,2.91,582327,3.01,3.09,2.87,2.91,582327,0.0,1.0
2022-10-06,2.93,3.115,2.9001,3.03,261705,2.93,3.115,2.9001,3.03,261705,0.0,1.0
2022-10-07,2.78,2.91,2.74,2.89,262006,2.78,2.91,2.74,2.89,262006,0.0,1.0
2022-10-10,2.67,2.79,2.55,2.77,272394,2.67,2.79,2.55,2.77,272394,0.0,1.0
2022-10-11,2.63,2.7,2.52,2.66,395739,2.63,2.7,2.52,2.66,395739,0.0,1.0
2022-10-12,2.63,2.7,2.59,2.62,154848,2.63,2.7,2.59,2.62,154848,0.0,1.0
2022-10-13,2.73,2.7601,2.5219,2.62,192744,2.73,2.7601,2.5219,2.62,192744,0.0,1.0
2022-10-14,2.74,2.85,2.7,2.77,160600,2.74,2.85,2.7,2.77,160600,0.0,1.0
2022-10-17,2.8,2.91,2.73,2.73,204211,2.8,2.91,2.73,2.73,204211,0.0,1.0
2022-10-18,2.92,2.97,2.835,2.87,224704,2.92,2.97,2.835,2.87,224704,0.0,1.0
2022-10-19,2.8,2.95,2.77,2.93,200697,2.8,2.95,2.77,2.93,200697,0.0,1.0
2022-10-20,2.83,2.91,2.6601,2.8,152184,2.83,2.91,2.6601,2.8,152184,0.0,1.0
2022-10-21,2.74,2.85,2.7,2.84,277275,2.74,2.85,2.7,2.84,277275,0.0,1.0
2022-10-24,2.71,2.8,2.63,2.74,283565,2.71,2.8,2.63,2.74,283565,0.0,1.0
2022-10-25,2.86,2.96,2.73,2.73,239160,2.86,2.96,2.73,2.73,239160,0.0,1.0
2022-10-26,2.89,2.955,2.83,2.83,149269,2.89,2.955,2.83,2.83,149269,0.0,1.0
2022-10-27,2.81,3.0,2.8,2.97,280708,2.81,3.0,2.8,2.97,280708,0.0,1.0
2022-10-28,2.8,2.85,2.755,2.83,167980,2.8,2.85,2.755,2.83,167980,0.0,1.0
2022-10-31,2.75,2.83,2.71,2.79,174954,2.75,2.83,2.71,2.79,174954,0.0,1.0
2022-11-01,2.73,2.83,2.71,2.82,150298,2.73,2.83,2.71,2.82,150298,0.0,1.0
2022-11-02,2.59,2.86,2.57,2.72,166380,2.59,2.86,2.57,2.72,166380,0.0,1.0
2022-11-03,2.43,2.59,2.39,2.59,419976,2.43,2.59,2.39,2.59,419976,0.0,1.0
2022-11-04,2.08,2.42,2.07,2.27,458268,2.08,2.42,2.07,2.27,458268,0.0,1.0
2022-11-07,2.16,2.18,2.12,2.14,283506,2.16,2.18,2.12,2.14,283506,0.0,1.0
2022-11-08,2.15,2.22,2.12,2.18,156618,2.15,2.22,2.12,2.18,156618,0.0,1.0
2022-11-09,2.09,2.24,2.08,2.24,231439,2.09,2.24,2.08,2.24,231439,0.0,1.0
2022-11-10,2.205,2.24,2.07,2.23,248773,2.205,2.24,2.07,2.23,248773,0.0,1.0
2022-11-11,2.33,2.33,2.17,2.24,201608,2.33,2.33,2.17,2.24,201608,0.0,1.0
2022-11-14,2.34,2.34,2.28,2.28,144339,2.34,2.34,2.28,2.28,144339,0.0,1.0
2022-11-15,2.35,2.42,2.315,2.4,128953,2.35,2.42,2.315,2.4,128953,0.0,1.0
2022-11-16,2.15,2.3,2.12,2.3,249750,2.15,2.3,2.12,2.3,249750,0.0,1.0
2022-11-17,2.19,2.24,2.09,2.1,95203,2.19,2.24,2.09,2.1,95203,0.0,1.0
2022-11-18,2.13,2.205,2.12,2.18,64237,2.13,2.205,2.12,2.18,64237,0.0,1.0
2022-11-21,2.25,2.28,2.09,2.12,260046,2.25,2.28,2.09,2.12,260046,0.0,1.0
2022-11-22,2.28,2.32,2.18,2.2,110375,2.28,2.32,2.18,2.2,110375,0.0,1.0
2022-11-23,2.18,2.38,2.17,2.2682,159892,2.18,2.38,2.17,2.2682,159892,0.0,1.0
2022-11-25,2.19,2.2299,2.1101,2.18,27390,2.19,2.2299,2.1101,2.18,27390,0.0,1.0
2022-11-28,2.11,2.24,2.1,2.18,148110,2.11,2.24,2.1,2.18,148110,0.0,1.0
2022-11-29,2.11,2.15,2.09,2.11,121574,2.11,2.15,2.09,2.11,121574,0.0,1.0
2022-11-30,2.2,2.2,2.02,2.1,118721,2.2,2.2,2.02,2.1,118721,0.0,1.0
2022-12-01,2.23,2.33,2.1206,2.18,75360,2.23,2.33,2.1206,2.18,75360,0.0,1.0
2022-12-02,2.32,2.35,2.17,2.17,141391,2.32,2.35,2.17,2.17,141391,0.0,1.0
2022-12-05,2.29,2.44,2.24,2.33,123166,2.29,2.44,2.24,2.33,123166,0.0,1.0
2022-12-06,2.1,2.28,2.05,2.28,205712,2.1,2.28,2.05,2.28,205712,0.0,1.0
2022-12-07,2.1,2.17,2.05,2.1,178757,2.1,2.17,2.05,2.1,178757,0.0,1.0
2022-12-08,2.18,2.18,2.1,2.13,77914,2.18,2.18,2.1,2.13,77914,0.0,1.0
2022-12-09,2.12,2.185,2.11,2.15,46508,2.12,2.185,2.11,2.15,46508,0.0,1.0
2022-12-12,2.15,2.2,2.1,2.11,93804,2.15,2.2,2.1,2.11,93804,0.0,1.0
2022-12-13,2.14,2.28,2.13,2.15,183054,2.14,2.28,2.13,2.15,183054,0.0,1.0
2022-12-14,2.13,2.2,2.13,2.14,161917,2.13,2.2,2.13,2.14,161917,0.0,1.0
2022-12-15,2.12,2.16,2.12,2.13,194416,2.12,2.16,2.12,2.13,194416,0.0,1.0
2022-12-16,2.15,2.2,2.12,2.15,157419,2.15,2.2,2.12,2.15,157419,0.0,1.0
2022-12-19,2.13,2.16,2.12,2.15,198440,2.13,2.16,2.12,2.15,198440,0.0,1.0
2022-12-20,2.21,2.3,2.13,2.13,188566,2.21,2.3,2.13,2.13,188566,0.0,1.0
2022-12-21,2.13,2.24,2.13,2.2,66521,2.13,2.24,2.13,2.2,66521,0.0,1.0
2022-12-22,2.0,2.13,1.95,2.13,214509,2.0,2.13,1.95,2.13,214509,0.0,1.0
2022-12-23,1.95,1.98,1.87,1.9601,204086,1.95,1.98,1.87,1.9601,204086,0.0,1.0
2022-12-27,1.83,1.93,1.8,1.87,203912,1.83,1.93,1.8,1.87,203912,0.0,1.0
2022-12-28,1.74,1.8606,1.691,1.83,227086,1.74,1.8606,1.691,1.83,227086,0.0,1.0
2022-12-29,1.9,1.98,1.73,1.73,280937,1.9,1.98,1.73,1.73,280937,0.0,1.0
2022-12-30,1.89,1.94,1.85,1.9,221054,1.89,1.94,1.85,1.9,221054,0.0,1.0
2023-01-03,1.88,1.99,1.86,1.94,133393,1.88,1.99,1.86,1.94,133393,0.0,1.0
2023-01-04,1.92,1.95,1.88,1.9,114887,1.92,1.95,1.88,1.9,114887,0.0,1.0
2023-01-05,1.88,1.92,1.87,1.92,57775,1.88,1.92,1.87,1.92,57775,0.0,1.0
2023-01-06,1.86,1.909,1.83,1.9,159946,1.86,1.909,1.83,1.9,159946,0.0,1.0
2023-01-09,2.15,2.28,1.9234,1.93,216339,2.15,2.28,1.9234,1.93,216339,0.0,1.0
2023-01-10,2.12,2.25,2.12,2.15,166266,2.12,2.25,2.12,2.15,166266,0.0,1.0
2023-01-11,2.15,2.23,2.12,2.15,111780,2.15,2.23,2.12,2.15,111780,0.0,1.0
2023-01-12,2.35,2.39,2.1401,2.17,264287,2.35,2.39,2.1401,2.17,264287,0.0,1.0
2023-01-13,2.43,2.465,2.32,2.33,163564,2.43,2.465,2.32,2.33,163564,0.0,1.0
2023-01-17,2.44,2.53,2.32,2.43,238934,2.44,2.53,2.32,2.43,238934,0.0,1.0
2023-01-18,2.37,2.55,2.36,2.46,138843,2.37,2.55,2.36,2.46,138843,0.0,1.0
2023-01-19,2.29,2.35,2.2391,2.32,57041,2.29,2.35,2.2391,2.32,57041,0.0,1.0
2023-01-20,2.21,2.3,2.18,2.29,125158,2.21,2.3,2.18,2.29,125158,0.0,1.0
2023-01-23,2.24,2.3,2.18,2.23,121498,2.24,2.3,2.18,2.23,121498,0.0,1.0
2023-01-24,2.22,2.34,2.21,2.22,81948,2.22,2.34,2.21,2.22,81948,0.0,1.0
2023-01-25,2.2,2.26,2.13,2.21,57268,2.2,2.26,2.13,2.21,57268,0.0,1.0
2023-01-26,2.2,2.3,2.2,2.22,151682,2.2,2.3,2.2,2.22,151682,0.0,1.0
2023-01-27,2.37,2.43,2.175,2.23,107989,2.37,2.43,2.175,2.23,107989,0.0,1.0
2023-01-30,2.33,2.44,2.33,2.39,143216,2.33,2.44,2.33,2.39,143216,0.0,1.0
2023-01-31,2.39,2.44,2.33,2.33,72199,2.39,2.44,2.33,2.33,72199,0.0,1.0
2023-02-01,2.6,2.65,2.36,2.37,262704,2.6,2.65,2.36,2.37,262704,0.0,1.0
2023-02-02,2.82,2.88,2.589,2.6,713293,2.82,2.88,2.589,2.6,713293,0.0,1.0
2023-02-03,2.7,2.8958,2.67,2.81,193933,2.7,2.8958,2.67,2.81,193933,0.0,1.0
2023-02-06,2.65,2.73,2.65,2.67,74644,2.65,2.73,2.65,2.67,74644,0.0,1.0
2023-02-07,2.62,2.68,2.55,2.62,95252,2.62,2.68,2.55,2.62,95252,0.0,1.0
2023-02-08,2.55,2.65,2.55,2.6,85658,2.55,2.65,2.55,2.6,85658,0.0,1.0
2023-02-09,2.63,2.7,2.6,2.6,117238,2.63,2.7,2.6,2.6,117238,0.0,1.0
2023-02-10,2.65,2.7,2.59,2.64,75782,2.65,2.7,2.59,2.64,75782,0.0,1.0
2023-02-13,2.64,2.8153,2.62,2.7,131896,2.64,2.8153,2.62,2.7,131896,0.0,1.0
2023-02-14,2.7,2.7115,2.61,2.66,165741,2.7,2.7115,2.61,2.66,165741,0.0,1.0
2023-02-15,2.83,2.91,2.69,2.69,233432,2.83,2.91,2.69,2.69,233432,0.0,1.0
2023-02-16,2.95,3.06,2.83,2.85,417393,2.95,3.06,2.83,2.85,417393,0.0,1.0
2023-02-17,2.8,3.0117,2.7927,2.97,207472,2.8,3.0117,2.7927,2.97,207472,0.0,1.0
2023-02-21,2.72,2.91,2.71,2.86,166609,2.72,2.91,2.71,2.86,166609,0.0,1.0
2023-02-22,2.82,2.99,2.72,2.72,319955,2.82,2.99,2.72,2.72,319955,0.0,1.0
2023-02-23,3.04,3.04,2.9,3.04,456433,3.04,3.04,2.9,3.04,456433,0.0,1.0
2023-02-24,2.61,2.97,2.5901,2.97,329710,2.61,2.97,2.5901,2.97,329710,0.0,1.0
2023-02-27,2.59,2.7,2.54,2.7,185971,2.59,2.7,2.54,2.7,185971,0.0,1.0
2023-02-28,2.81,2.85,2.56,2.56,177264,2.81,2.85,2.56,2.56,177264,0.0,1.0
2023-03-01,2.73,2.9,2.73,2.77,143831,2.73,2.9,2.73,2.77,143831,0.0,1.0
2023-03-02,2.69,2.8296,2.67,2.74,86480,2.69,2.8296,2.67,2.74,86480,0.0,1.0
2023-03-03,2.73,2.75,2.68,2.73,97444,2.73,2.75,2.68,2.73,97444,0.0,1.0
2023-03-06,2.78,2.8599,2.71,2.73,120726,2.78,2.8599,2.71,2.73,120726,0.0,1.0
2023-03-07,2.75,2.83,2.72,2.76,42557,2.75,2.83,2.72,2.76,42557,0.0,1.0
2023-03-08,2.82,2.84,2.75,2.75,50776,2.82,2.84,2.75,2.75,50776,0.0,1.0
2023-03-09,2.81,2.91,2.81,2.845,117172,2.81,2.91,2.81,2.845,117172,0.0,1.0
2023-03-10,2.66,2.83,2.66,2.8,222854,2.66,2.83,2.66,2.8,222854,0.0,1.0
2023-03-13,2.67,2.75,2.59,2.61,169490,2.67,2.75,2.59,2.61,169490,0.0,1.0
2023-03-14,2.66,2.75,2.65,2.72,109626,2.66,2.75,2.65,2.72,109626,0.0,1.0
2023-03-15,2.44,2.6,2.4001,2.6,222223,2.44,2.6,2.4001,2.6,222223,0.0,1.0
2023-03-16,2.48,2.5,2.395,2.42,77389,2.48,2.5,2.395,2.42,77389,0.0,1.0
2023-03-17,2.36,2.55,2.3,2.47,341289,2.36,2.55,2.3,2.47,341289,0.0,1.0
2023-03-20,2.4,2.4442,2.34,2.37,74969,2.4,2.4442,2.34,2.37,74969,0.0,1.0
2023-03-21,2.43,2.5,2.38,2.42,50664,2.43,2.5,2.38,2.42,50664,0.0,1.0
2023-03-22,2.37,2.4931,2.37,2.45,49585,2.37,2.4931,2.37,2.45,49585,0.0,1.0
2023-03-23,2.46,2.47,2.36,2.36,84254,2.46,2.47,2.36,2.36,84254,0.0,1.0
2023-03-24,2.41,2.43,2.3605,2.42,52144,2.41,2.43,2.3605,2.42,52144,0.0,1.0
2023-03-27,1.72,2.365,1.71,2.36,807978,1.72,2.365,1.71,2.36,807978,0.0,1.0
2023-03-28,1.82,1.87,1.7,1.76,494340,1.82,1.87,1.7,1.76,494340,0.0,1.0
2023-03-29,1.83,1.83,1.745,1.82,226702,1.83,1.83,1.745,1.82,226702,0.0,1.0
2023-03-30,1.93,1.98,1.7913,1.86,288565,1.93,1.98,1.7913,1.86,288565,0.0,1.0
2023-03-31,2.21,2.23,1.92,1.92,358004,2.21,2.23,1.92,1.92,358004,0.0,1.0
2023-04-03,2.29,2.31,2.14,2.14,190647,2.29,2.31,2.14,2.14,190647,0.0,1.0
2023-04-04,2.21,2.32,2.2,2.32,80151,2.21,2.32,2.2,2.32,80151,0.0,1.0
2023-04-05,2.11,2.21,2.0282,2.21,129499,2.11,2.21,2.0282,2.21,129499,0.0,1.0
2023-04-06,2.14,2.17,2.05,2.11,69453,2.14,2.17,2.05,2.11,69453,0.0,1.0
2023-04-10,2.22,2.2354,2.11,2.12,62884,2.22,2.2354,2.11,2.12,62884,0.0,1.0
2023-04-11,2.28,2.31,2.18,2.22,69044,2.28,2.31,2.18,2.22,69044,0.0,1.0
2023-04-12,2.3,2.35,2.25,2.25,105381,2.3,2.35,2.25,2.25,105381,0.0,1.0
2023-04-13,2.23,2.3154,2.21,2.3,100214,2.23,2.3154,2.21,2.3,100214,0.0,1.0
2023-04-14,2.12,2.26,2.05,2.23,74554,2.12,2.26,2.05,2.23,74554,0.0,1.0
2023-04-17,2.19,2.24,2.0699,2.08,129132,2.19,2.24,2.0699,2.08,129132,0.0,1.0
2023-04-18,2.2,2.3245,2.17,2.18,256620,2.2,2.3245,2.17,2.18,256620,0.0,1.0
2023-04-19,2.19,2.3086,2.16,2.23,142463,2.19,2.3086,2.16,2.23,142463,0.0,1.0
2023-04-20,2.12,2.3,2.12,2.18,129281,2.12,2.3,2.12,2.18,129281,0.0,1.0
2023-04-21,2.14,2.16,2.09,2.14,58595,2.14,2.16,2.09,2.14,58595,0.0,1.0
2023-04-24,2.15,2.16,2.04,2.12,166133,2.15,2.16,2.04,2.12,166133,0.0,1.0
2023-04-25,2.01,2.15,2.0,2.15,85236,2.01,2.15,2.0,2.15,85236,0.0,1.0
2023-04-26,2.06,2.07,2.01,2.01,64692,2.06,2.07,2.01,2.01,64692,0.0,1.0
2023-04-27,1.95,2.08,1.92,2.08,222974,1.95,2.08,1.92,2.08,222974,0.0,1.0
2023-04-28,1.94,1.98,1.88,1.97,107234,1.94,1.98,1.88,1.97,107234,0.0,1.0
2023-05-01,1.82,2.02,1.82,1.91,188342,1.82,2.02,1.82,1.91,188342,0.0,1.0
2023-05-02,1.85,1.87,1.8,1.82,75059,1.85,1.87,1.8,1.82,75059,0.0,1.0
2023-05-03,1.79,1.86,1.7799,1.83,385721,1.79,1.86,1.7799,1.83,385721,0.0,1.0
2023-05-04,1.87,1.9099,1.75,1.82,627189,1.87,1.9099,1.75,1.82,627189,0.0,1.0
2023-05-05,1.665,1.84,1.6,1.6,567812,1.665,1.84,1.6,1.6,567812,0.0,1.0
2023-05-08,1.77,1.84,1.74,1.76,223000,1.77,1.84,1.74,1.76,223000,0.0,1.0
2023-05-09,1.8,1.83,1.68,1.77,184539,1.8,1.83,1.68,1.77,184539,0.0,1.0
2023-05-10,1.85,1.92,1.81,1.85,238400,1.85,1.92,1.81,1.85,238400,0.0,1.0
2023-05-11,1.71,1.85,1.71,1.85,137047,1.71,1.85,1.71,1.85,137047,0.0,1.0
2023-05-12,1.69,1.76,1.66,1.72,88001,1.69,1.76,1.66,1.72,88001,0.0,1.0
2023-05-15,1.64,1.71,1.64,1.68,98285,1.64,1.71,1.64,1.68,98285,0.0,1.0
2023-05-16,1.73,1.76,1.65,1.65,244150,1.73,1.76,1.65,1.65,244150,0.0,1.0
2023-05-17,1.74,1.81,1.72,1.81,116164,1.74,1.81,1.72,1.81,116164,0.0,1.0
2023-05-18,1.75,1.7576,1.71,1.74,104260,1.75,1.7576,1.71,1.74,104260,0.0,1.0
2023-05-19,1.71,1.7543,1.71,1.73,42053,1.71,1.7543,1.71,1.73,42053,0.0,1.0
2023-05-22,1.76,1.78,1.7,1.7,119987,1.76,1.78,1.7,1.7,119987,0.0,1.0
2023-05-23,1.72,1.7788,1.7,1.75,138243,1.72,1.7788,1.7,1.75,138243,0.0,1.0
2023-05-24,1.76,1.78,1.715,1.72,160377,1.76,1.78,1.715,1.72,160377,0.0,1.0
2023-05-25,1.75,1.7799,1.72,1.77,166042,1.75,1.7799,1.72,1.77,166042,0.0,1.0
2023-05-26,1.9,1.9086,1.76,1.78,275587,1.9,1.9086,1.76,1.78,275587,0.0,1.0
2023-05-30,2.3,2.34,1.97,2.02,783297,2.3,2.34,1.97,2.02,783297,0.0,1.0
2023-05-31,2.22,2.44,2.191,2.32,339562,2.22,2.44,2.191,2.32,339562,0.0,1.0
2023-06-01,2.21,2.25,2.0801,2.19,239250,2.21,2.25,2.0801,2.19,239250,0.0,1.0
2023-06-02,2.27,2.27,2.16,2.21,148257,2.27,2.27,2.16,2.21,148257,0.0,1.0
2023-06-05,2.33,2.43,2.26,2.3,197132,2.33,2.43,2.26,2.3,197132,0.0,1.0
2023-06-06,2.72,2.82,2.36,2.36,916042,2.72,2.82,2.36,2.36,916042,0.0,1.0
2023-06-07,2.72,2.78,2.6392,2.76,400351,2.72,2.78,2.6392,2.76,400351,0.0,1.0
2023-06-08,3.12,3.17,2.72,2.72,1116100,3.12,3.17,2.72,2.72,1116100,0.0,1.0
2023-06-09,3.21,3.3,3.16,3.25,837614,3.21,3.3,3.16,3.25,837614,0.0,1.0
2023-06-12,3.29,3.3599,3.15,3.2,602080,3.29,3.3599,3.15,3.2,602080,0.0,1.0
2023-06-13,3.64,3.71,3.28,3.28,1280991,3.64,3.71,3.28,3.28,1280991,0.0,1.0
2023-06-14,3.76,4.11,3.65,3.7,2136153,3.76,4.11,3.65,3.7,2136153,0.0,1.0
2023-06-15,4.33,4.35,3.61,3.62,2347729,4.33,4.35,3.61,3.62,2347729,0.0,1.0
2023-06-16,4.85,4.99,4.55,4.7,3899110,4.85,4.99,4.55,4.7,3899110,0.0,1.0
2023-06-20,5.2,5.67,5.0466,5.05,8224477,5.2,5.67,5.0466,5.05,8224477,0.0,1.0
2023-06-21,4.165,5.1499,4.05,4.95,6117705,4.165,5.1499,4.05,4.95,6117705,0.0,1.0
2023-06-22,3.77,4.7,3.591,4.695,6429623,3.77,4.7,3.591,4.695,6429623,0.0,1.0
2023-06-23,4.34,4.38,3.73,3.77,2514829,4.34,4.38,3.73,3.77,2514829,0.0,1.0
2023-06-26,4.65,4.78,3.9,4.14,1823227,4.65,4.78,3.9,4.14,1823227,0.0,1.0
2023-06-27,4.85,4.99,4.6,4.72,1406330,4.85,4.99,4.6,4.72,1406330,0.0,1.0
2023-06-28,5.17,5.33,4.52,4.9,2038313,5.17,5.33,4.52,4.9,2038313,0.0,1.0
2023-06-29,5.43,5.82,5.08,5.13,2344504,5.43,5.82,5.08,5.13,2344504,0.0,1.0
2023-06-30,5.96,6.94,5.69,5.69,7148947,5.96,6.94,5.69,5.69,7148947,0.0,1.0
2023-07-03,6.07,6.63,5.71,6.255,2705555,6.07,6.63,5.71,6.255,2705555,0.0,1.0
2023-07-05,7.03,7.31,6.0,6.05,5343050,7.03,7.31,6.0,6.05,5343050,0.0,1.0
2023-07-06,6.51,7.19,6.35,6.89,3040748,6.51,7.19,6.35,6.89,3040748,0.0,1.0
2023-07-07,7.19,8.1,6.59,6.59,5758339,7.19,8.1,6.59,6.59,5758339,0.0,1.0
2023-07-10,8.34,8.37,7.31,7.4,4763237,8.34,8.37,7.31,7.4,4763237,0.0,1.0
2023-07-11,9.75,10.0,8.55,8.615,7547245,9.75,10.0,8.55,8.615,7547245,0.0,1.0
2023-07-12,9.54,10.379,8.88,10.32,6553951,9.54,10.379,8.88,10.32,6553951,0.0,1.0
2023-07-13,10.66,11.48,9.49,9.5,7110338,10.66,11.48,9.49,9.5,7110338,0.0,1.0
2023-07-14,9.14,11.3425,8.81,10.9,5528191,9.14,11.3425,8.81,10.9,5528191,0.0,1.0
2023-07-17,8.89,9.83,8.54,9.01,3893568,8.89,9.83,8.54,9.01,3893568,0.0,1.0
2023-07-18,7.67,9.12,7.56,8.79,5446948,7.67,9.12,7.56,8.79,5446948,0.0,1.0
2023-07-19,8.67,9.38,7.75,7.75,4994709,8.67,9.38,7.75,7.75,4994709,0.0,1.0
2023-07-20,8.12,8.48,7.9,8.34,2168993,8.12,8.48,7.9,8.34,2168993,0.0,1.0
2023-07-21,7.91,8.88,7.745,8.45,2452498,7.91,8.88,7.745,8.45,2452498,0.0,1.0
2023-07-24,8.52,8.68,7.77,7.875,2384604,8.52,8.68,7.77,7.875,2384604,0.0,1.0
2023-07-25,8.43,9.0,8.22,8.48,1809921,8.43,9.0,8.22,8.48,1809921,0.0,1.0
2023-07-26,7.95,8.78,7.89,8.52,1700646,7.95,8.78,7.89,8.52,1700646,0.0,1.0
2023-07-27,6.19,8.22,6.16,8.01,4212855,6.19,8.22,6.16,8.01,4212855,0.0,1.0
2023-07-28,6.71,6.95,6.25,6.35,2306901,6.71,6.95,6.25,6.35,2306901,0.0,1.0
2023-07-31,6.75,6.7799,5.86,6.73,2408205,6.75,6.7799,5.86,6.73,2408205,0.0,1.0
2023-08-01,7.03,7.1,6.48,6.76,1747509,7.03,7.1,6.48,6.76,1747509,0.0,1.0
2023-08-02,7.39,7.5,6.62,6.81,2224966,7.39,7.5,6.62,6.81,2224966,0.0,1.0
2023-08-03,6.59,8.12,6.5,7.63,4461982,6.59,8.12,6.5,7.63,4461982,0.0,1.0
2023-08-04,11.01,11.29,8.05,8.37,31770769,11.01,11.29,8.05,8.37,31770769,0.0,1.0
2023-08-07,12.38,13.17,10.929,11.07,16940782,12.38,13.17,10.929,11.07,16940782,0.0,1.0
2023-08-08,12.19,12.2,11.34,11.63,5693551,12.19,12.2,11.34,11.63,5693551,0.0,1.0
2023-08-09,12.16,12.38,11.43,12.26,2767708,12.16,12.38,11.43,12.26,2767708,0.0,1.0
2023-08-10,14.44,14.77,11.35,12.04,8934248,14.44,14.77,11.35,12.04,8934248,0.0,1.0
2023-08-11,12.39,14.04,12.1,14.0,4778032,12.39,14.04,12.1,14.0,4778032,0.0,1.0
2023-08-14,14.84,15.0,12.1,12.25,4503527,14.84,15.0,12.1,12.25,4503527,0.0,1.0
2023-08-15,14.79,15.9,14.11,14.895,6348466,14.79,15.9,14.11,14.895,6348466,0.0,1.0
2023-08-16,13.03,14.3699,12.8,14.2,3755664,13.03,14.3699,12.8,14.2,3755664,0.0,1.0
2023-08-17,12.93,13.8383,12.3101,13.18,2930172,12.93,13.8383,12.3101,13.18,2930172,0.0,1.0
2023-08-18,12.8,13.24,11.85,12.59,2924707,12.8,13.24,11.85,12.59,2924707,0.0,1.0
2023-08-21,15.44,15.59,13.36,13.49,7897872,15.44,15.59,13.36,13.49,7897872,0.0,1.0
2023-08-22,15.48,16.15,14.63,15.54,3934758,15.48,16.15,14.63,15.54,3934758,0.0,1.0
2023-08-23,15.33,15.73,14.35,15.14,2518682,15.33,15.73,14.35,15.14,2518682,0.0,1.0
2023-08-24,14.09,16.26,13.8001,15.6,2771030,14.09,16.26,13.8001,15.6,2771030,0.0,1.0
2023-08-25,12.99,14.0899,12.79,13.8,2317663,12.99,14.0899,12.79,13.8,2317663,0.0,1.0
2023-08-28,12.97,14.08,12.76,13.0,2677344,12.97,14.08,12.76,13.0,2677344,0.0,1.0
2023-08-29,14.1,14.67,12.81,13.0,3659973,14.1,14.67,12.81,13.0,3659973,0.0,1.0
2023-08-30,15.22,15.4612,13.99,14.43,2827886,15.22,15.4612,13.99,14.43,2827886,0.0,1.0
2023-08-31,13.77,15.78,13.44,15.23,3029481,13.77,15.78,13.44,15.23,3029481,0.0,1.0
2023-09-01,13.94,14.29,13.5,13.94,1410609,13.94,14.29,13.5,13.94,1410609,0.0,1.0
2023-09-05,12.95,13.78,12.81,13.78,1894442,12.95,13.78,12.81,13.78,1894442,0.0,1.0
2023-09-06,12.45,13.26,12.03,12.95,2108593,12.45,13.26,12.03,12.95,2108593,0.0,1.0
2023-09-07,12.32,12.66,11.85,12.25,1759765,12.32,12.66,11.85,12.25,1759765,0.0,1.0
2023-09-08,11.8,12.98,11.55,12.54,2273599,11.8,12.98,11.55,12.54,2273599,0.0,1.0
2023-09-11,11.65,12.08,11.43,12.08,1532914,11.65,12.08,11.43,12.08,1532914,0.0,1.0
2023-09-12,11.36,12.55,11.31,11.65,1814521,11.36,12.55,11.31,11.65,1814521,0.0,1.0
2023-09-13,9.12,10.7,8.818,9.75,6637367,9.12,10.7,8.818,9.75,6637367,0.0,1.0
2023-09-14,9.755,10.12,9.16,9.16,3323009,9.755,10.12,9.16,9.16,3323009,0.0,1.0
2023-09-15,9.84,10.04,9.4519,9.8,2205699,9.84,10.04,9.4519,9.8,2205699,0.0,1.0
2023-09-18,9.88,10.24,9.63,9.67,3166152,9.88,10.24,9.63,9.67,3166152,0.0,1.0
2023-09-19,9.64,10.13,9.36,9.9,2452663,9.64,10.13,9.36,9.9,2452663,0.0,1.0
2023-09-20,9.84,10.2299,9.6,9.66,1847942,9.84,10.2299,9.6,9.66,1847942,0.0,1.0
2023-09-21,9.31,9.6539,9.0,9.51,2283607,9.31,9.6539,9.0,9.51,2283607,0.0,1.0
2023-09-22,9.58,9.69,9.29,9.47,1539137,9.58,9.69,9.29,9.47,1539137,0.0,1.0
2023-09-25,9.39,9.69,9.2403,9.37,994153,9.39,9.69,9.2403,9.37,994153,0.0,1.0
2023-09-26,9.75,9.83,9.35,9.4,1151014,9.75,9.83,9.35,9.4,1151014,0.0,1.0
2023-09-27,10.28,10.4,9.87,9.88,1951286,10.28,10.4,9.87,9.88,1951286,0.0,1.0
2023-09-28,11.02,11.29,10.16,10.3,2229392,11.02,11.29,10.16,10.3,2229392,0.0,1.0
2023-09-29,10.97,11.38,10.71,11.28,1899150,10.97,11.38,10.71,11.28,1899150,0.0,1.0
2023-10-02,11.27,11.68,10.88,11.0,2936994,11.27,11.68,10.88,11.0,2936994,0.0,1.0
2023-10-03,10.32,11.32,9.95,11.06,2155852,10.32,11.32,9.95,11.06,2155852,0.0,1.0
2023-10-04,8.91,10.55,8.79,10.34,3012436,8.91,10.55,8.79,10.34,3012436,0.0,1.0
2023-10-05,9.12,9.21,8.51,8.96,1841668,9.12,9.21,8.51,8.96,1841668,0.0,1.0
2023-10-06,9.08,9.4195,8.77,8.77,1073355,9.08,9.4195,8.77,8.77,1073355,0.0,1.0
2023-10-09,7.585,8.8821,7.3575,8.74,3246601,7.585,8.8821,7.3575,8.74,3246601,0.0,1.0
2023-10-10,7.46,7.99,7.425,7.71,2257685,7.46,7.99,7.425,7.71,2257685,0.0,1.0
2023-10-11,7.79,7.97,7.5,7.5,1413908,7.79,7.97,7.5,7.5,1413908,0.0,1.0
2023-10-12,7.95,8.67,7.8,7.84,1913583,7.95,8.67,7.8,7.84,1913583,0.0,1.0
2023-10-13,7.55,7.88,7.18,7.85,1939459,7.55,7.88,7.18,7.85,1939459,0.0,1.0
2023-10-16,7.65,7.95,7.55,7.6,989231,7.65,7.95,7.55,7.6,989231,0.0,1.0
2023-10-17,7.59,7.9286,7.46,7.48,1181101,7.59,7.9286,7.46,7.48,1181101,0.0,1.0
2023-10-18,7.55,7.96,7.36,7.51,1270189,7.55,7.96,7.36,7.51,1270189,0.0,1.0
2023-10-19,7.45,7.72,7.287,7.58,1391493,7.45,7.72,7.287,7.58,1391493,0.0,1.0
2023-10-20,6.91,7.4,6.8,7.4,1723478,6.91,7.4,6.8,7.4,1723478,0.0,1.0
2023-10-23,7.17,7.295,6.66,6.7,1207182,7.17,7.295,6.66,6.7,1207182,0.0,1.0
2023-10-24,7.44,7.63,7.19,7.19,1011264,7.44,7.63,7.19,7.19,1011264,0.0,1.0
2023-10-25,7.12,7.51,7.05,7.5,728153,7.12,7.51,7.05,7.5,728153,0.0,1.0
2023-10-26,6.87,7.24,6.81,7.05,821453,6.87,7.24,6.81,7.05,821453,0.0,1.0
2023-10-27,7.04,7.32,6.89,7.1,897538,7.04,7.32,6.89,7.1,897538,0.0,1.0
2023-10-30,7.08,7.31,6.875,7.14,753962,7.08,7.31,6.875,7.14,753962,0.0,1.0
2023-10-31,7.43,7.455,6.98,7.13,724696,7.43,7.455,6.98,7.13,724696,0.0,1.0
2023-11-01,7.72,7.75,7.1257,7.41,967441,7.72,7.75,7.1257,7.41,967441,0.0,1.0
2023-11-02,8.57,8.62,7.9,8.0,1802347,8.57,8.62,7.9,8.0,1802347,0.0,1.0
2023-11-03,9.47,9.64,8.49,8.7,2522874,9.47,9.64,8.49,8.7,2522874,0.0,1.0
2023-11-06,9.69,10.08,9.32,9.48,1889848,9.69,10.08,9.32,9.48,1889848,0.0,1.0
2023-11-07,9.89,10.26,9.33,9.7,1634299,9.89,10.26,9.33,9.7,1634299,0.0,1.0
2023-11-08,9.85,10.0699,9.59,9.96,868730,9.85,10.0699,9.59,9.96,868730,0.0,1.0
2023-11-09,9.76,10.17,9.645,10.07,2102002,9.76,10.17,9.645,10.07,2102002,0.0,1.0
2023-11-10,9.365,9.88,8.36,9.29,3479628,9.365,9.88,8.36,9.29,3479628,0.0,1.0
2023-11-13,11.0,11.06,8.96,8.96,2839876,11.0,11.06,8.96,8.96,2839876,0.0,1.0
2023-11-14,12.28,12.5495,10.88,11.23,5085017,12.28,12.5495,10.88,11.23,5085017,0.0,1.0
2023-11-15,12.71,13.27,12.1171,12.22,3727075,12.71,13.27,12.1171,12.22,3727075,0.0,1.0
2023-11-16,12.83,12.9899,12.35,12.36,1737635,12.83,12.9899,12.35,12.36,1737635,0.0,1.0
2023-11-17,12.75,13.15,12.71,12.97,2096015,12.75,13.15,12.71,12.97,2096015,0.0,1.0
2023-11-20,14.46,14.63,12.85,12.91,4646146,14.46,14.63,12.85,12.91,4646146,0.0,1.0
2023-11-21,13.33,14.325,13.15,14.15,1900054,13.33,14.325,13.15,14.15,1900054,0.0,1.0
2023-11-22,13.21,13.96,13.01,13.62,1484086,13.21,13.96,13.01,13.62,1484086,0.0,1.0
2023-11-24,13.04,13.6299,12.92,13.25,906475,13.04,13.6299,12.92,13.25,906475,0.0,1.0
2023-11-27,14.4,14.5794,12.85,12.87,3073253,14.4,14.5794,12.85,12.87,3073253,0.0,1.0
2023-11-28,14.61,15.2,13.88,14.61,2960456,14.61,15.2,13.88,14.61,2960456,0.0,1.0
2023-11-29,14.9,16.2,14.78,14.81,3232229,14.9,16.2,14.78,14.81,3232229,0.0,1.0
2023-11-30,13.25,14.5999,12.66,14.3,9549337,13.25,14.5999,12.66,14.3,9549337,0.0,1.0
2023-12-01,16.45,16.48,12.98,13.19,5624683,16.45,16.48,12.98,13.19,5624683,0.0,1.0
2023-12-04,16.68,17.02,15.99,16.12,3204924,16.68,17.02,15.99,16.12,3204924,0.0,1.0
2023-12-05,16.13,16.725,15.8,16.43,1636316,16.13,16.725,15.8,16.43,1636316,0.0,1.0
2023-12-06,17.22,18.66,16.41,16.52,5097542,17.22,18.66,16.41,16.52,5097542,0.0,1.0
2023-12-07,17.66,18.3299,16.8,17.16,2460416,17.66,18.3299,16.8,17.16,2460416,0.0,1.0
2023-12-08,19.76,19.84,17.83,17.83,4883770,19.76,19.84,17.83,17.83,4883770,0.0,1.0
2023-12-11,18.56,19.8,18.01,19.8,2813442,18.56,19.8,18.01,19.8,2813442,0.0,1.0
2023-12-12,18.58,19.43,18.0,18.51,2362145,18.58,19.43,18.0,18.51,2362145,0.0,1.0
2023-12-13,21.62,21.65,18.645,18.77,5601125,21.62,21.65,18.645,18.77,5601125,0.0,1.0
2023-12-14,23.19,23.68,21.6,22.0,3953829,23.19,23.68,21.6,22.0,3953829,0.0,1.0
2023-12-15,21.725,23.95,20.82,23.71,4570977,21.725,23.95,20.82,23.71,4570977,0.0,1.0
2023-12-18,22.5,23.25,21.48,22.16,2612520,22.5,23.25,21.48,22.16,2612520,0.0,1.0
2023-12-19,23.01,24.08,22.12,22.92,2758828,23.01,24.08,22.12,22.92,2758828,0.0,1.0
2023-12-20,20.62,22.7672,20.6,22.7,2869440,20.62,22.7672,20.6,22.7,2869440,0.0,1.0
2023-12-21,20.74,21.86,19.51,21.19,3627204,20.74,21.86,19.51,21.19,3627204,0.0,1.0
2023-12-22,20.9,21.62,19.87,20.82,2219133,20.9,21.62,19.87,20.82,2219133,0.0,1.0
2023-12-26,22.82,23.66,21.18,21.2,3015525,22.82,23.66,21.18,21.2,3015525,0.0,1.0
2023-12-27,22.52,22.9498,21.85,22.88,1970187,22.52,22.9498,21.85,22.88,1970187,0.0,1.0
2023-12-28,21.9,22.75,21.51,22.48,1662066,21.9,22.75,21.51,22.48,1662066,0.0,1.0
2023-12-29,19.32,22.16,17.7205,21.76,7568936,19.32,22.16,17.7205,21.76,7568936,0.0,1.0
2024-01-02,18.69,19.0,17.51,18.82,2874880,18.69,19.0,17.51,18.82,2874880,0.0,1.0
2024-01-03,17.46,18.68,17.44,18.0,1941322,17.46,18.68,17.44,18.0,1941322,0.0,1.0
2024-01-04,18.53,18.56,17.38,17.5,2066262,18.53,18.56,17.38,17.5,2066262,0.0,1.0
2024-01-05,20.15,20.29,17.9201,18.41,3029278,20.15,20.29,17.9201,18.41,3029278,0.0,1.0
2024-01-08,20.18,21.28,19.48,20.1,2624288,20.18,21.28,19.48,20.1,2624288,0.0,1.0
2024-01-09,21.77,22.01,19.51,19.88,2682611,21.77,22.01,19.51,19.88,2682611,0.0,1.0
2024-01-10,21.6,22.85,21.34,22.12,2227454,21.6,22.85,21.34,22.12,2227454,0.0,1.0
2024-01-11,18.34,21.83,16.701,21.66,8288150,18.34,21.83,16.701,21.66,8288150,0.0,1.0
2024-01-12,17.41,18.5676,17.26,18.03,1902364,17.41,18.5676,17.26,18.03,1902364,0.0,1.0
2024-01-16,17.29,17.98,16.58,17.06,2419356,17.29,17.98,16.58,17.06,2419356,0.0,1.0
2024-01-17,16.86,17.5,16.3,16.63,1902722,16.86,17.5,16.3,16.63,1902722,0.0,1.0
2024-01-18,16.62,18.16,16.42,17.43,2807256,16.62,18.16,16.42,17.43,2807256,0.0,1.0
2024-01-19,15.81,16.7984,15.02,16.61,3512888,15.81,16.7984,15.02,16.61,3512888,0.0,1.0
2024-01-22,17.1,17.19,15.89,16.1,2396428,17.1,17.19,15.89,16.1,2396428,0.0,1.0
2024-01-23,18.13,18.63,17.18,17.18,2990641,18.13,18.63,17.18,17.18,2990641,0.0,1.0
2024-01-24,16.59,18.8,16.55,18.5,1938611,16.59,18.8,16.55,18.5,1938611,0.0,1.0
2024-01-25,16.34,17.13,16.15,16.89,1694060,16.34,17.13,16.15,16.89,1694060,0.0,1.0
2024-01-26,14.99,16.35,14.88,16.22,2258311,14.99,16.35,14.88,16.22,2258311,0.0,1.0
2024-01-29,15.965,16.03,14.8,15.03,2724590,15.965,16.03,14.8,15.03,2724590,0.0,1.0
2024-01-30,16.69,18.04,16.63,17.15,4371576,16.69,18.04,16.63,17.15,4371576,0.0,1.0
2024-01-31,15.73,16.823,15.68,16.42,2262640,15.73,16.823,15.68,16.42,2262640,0.0,1.0
2024-02-01,16.52,16.83,15.8,15.94,1939716,16.52,16.83,15.8,15.94,1939716,0.0,1.0
2024-02-02,18.83,18.99,16.32,16.49,4200842,18.83,18.99,16.32,16.49,4200842,0.0,1.0
2024-02-05,19.74,19.786,17.55,18.93,4514205,19.74,19.786,17.55,18.93,4514205,0.0,1.0
2024-02-06,19.36,20.64,18.86,20.16,3801417,19.36,20.64,18.86,20.16,3801417,0.0,1.0
2024-02-07,19.13,19.92,18.76,19.19,2039868,19.13,19.92,18.76,19.19,2039868,0.0,1.0
2024-02-08,18.89,20.06,18.7,18.94,3370549,18.89,20.06,18.7,18.94,3370549,0.0,1.0
2024-02-09,20.03,20.15,17.72,19.02,3470277,20.03,20.15,17.72,19.02,3470277,0.0,1.0
2024-02-12,21.01,22.35,20.1301,20.56,3766781,21.01,22.35,20.1301,20.56,3766781,0.0,1.0
2024-02-13,18.77,19.88,18.35,19.85,4354367,18.77,19.88,18.35,19.85,4354367,0.0,1.0
2024-02-14,20.88,21.16,19.91,20.3,3156592,20.88,21.16,19.91,20.3,3156592,0.0,1.0
2024-02-15,22.41,22.86,20.4,21.15,3720222,22.41,22.86,20.4,21.15,3720222,0.0,1.0
2024-02-16,21.34,24.75,21.25,22.9,5203278,21.34,24.75,21.25,22.9,5203278,0.0,1.0
2024-02-20,19.83,21.34,18.8701,20.72,2849307,19.83,21.34,18.8701,20.72,2849307,0.0,1.0
2024-02-21,19.19,19.6,18.48,19.0,2534547,19.19,19.6,18.48,19.0,2534547,0.0,1.0
2024-02-22,20.35,20.8718,19.25,19.97,7040783,20.35,20.8718,19.25,19.97,7040783,0.0,1.0
2024-02-23,14.15,14.68,12.14,13.74,19663322,14.15,14.68,12.14,13.74,19663322,0.0,1.0
2024-02-26,14.73,15.505,14.04,14.04,6341174,14.73,15.505,14.04,14.04,6341174,0.0,1.0
2024-02-27,15.42,15.98,14.65,15.15,3206566,15.42,15.98,14.65,15.15,3206566,0.0,1.0
2024-02-28,14.08,15.6,14.03,15.4,2906586,14.08,15.6,14.03,15.4,2906586,0.0,1.0
2024-02-29,15.98,16.5,15.05,15.05,5229587,15.98,16.5,15.05,15.05,5229587,0.0,1.0
2024-03-01,15.41,16.29,14.89,16.29,3475631,15.41,16.29,14.89,16.29,3475631,0.0,1.0
2024-03-04,14.96,15.94,14.77,15.5,2622178,14.96,15.94,14.77,15.5,2622178,0.0,1.0
2024-03-05,14.74,15.21,14.53,14.74,2330590,14.74,15.21,14.53,14.74,2330590,0.0,1.0
2024-03-06,14.9,15.8494,14.23,14.98,3216329,14.9,15.8494,14.23,14.98,3216329,0.0,1.0
2024-03-07,14.84,15.22,14.44,15.01,1989277,14.84,15.22,14.44,15.01,1989277,0.0,1.0
2024-03-08,14.76,16.24,14.64,15.07,2787243,14.76,16.24,14.64,15.07,2787243,0.0,1.0
2024-03-11,14.31,15.002,13.951,14.88,1889698,14.31,15.002,13.951,14.88,1889698,0.0,1.0
2024-03-12,14.26,14.65,14.17,14.41,1272991,14.26,14.65,14.17,14.41,1272991,0.0,1.0
2024-03-13,13.98,14.525,13.53,14.0,1758507,13.98,14.525,13.53,14.0,1758507,0.0,1.0
2024-03-14,12.92,13.66,12.8,13.55,2237732,12.92,13.66,12.8,13.55,2237732,0.0,1.0
2024-03-15,12.7,13.23,12.675,12.88,1532971,12.7,13.23,12.675,12.88,1532971,0.0,1.0
2024-03-18,12.98,13.205,12.38,12.72,1939999,12.98,13.205,12.38,12.72,1939999,0.0,1.0
2024-03-19,13.6,13.75,13.0,13.35,2263919,13.6,13.75,13.0,13.35,2263919,0.0,1.0
2024-03-20,14.47,14.63,13.53,13.85,1758338,14.47,14.63,13.53,13.85,1758338,0.0,1.0
2024-03-21,14.92,15.2199,14.51,14.55,2139486,14.92,15.2199,14.51,14.55,2139486,0.0,1.0
2024-03-22,14.68,15.07,14.51,14.7,997699,14.68,15.07,14.51,14.7,997699,0.0,1.0
2024-03-25,14.5,15.21,14.5,14.74,1166592,14.5,15.21,14.5,14.74,1166592,0.0,1.0
2024-03-26,14.44,14.94,14.43,14.68,1150967,14.44,14.94,14.43,14.68,1150967,0.0,1.0
2024-03-27,13.96,14.5,13.89,14.44,1376807,13.96,14.5,13.89,14.44,1376807,0.0,1.0
2024-03-28,13.86,14.4442,13.6,13.88,2449442,13.86,14.4442,13.6,13.88,2449442,0.0,1.0
2024-04-01,13.92,14.6879,13.73,13.97,1331560,13.92,14.6879,13.73,13.97,1331560,0.0,1.0
2024-04-02,13.39,13.67,13.24,13.52,1478518,13.39,13.67,13.24,13.52,1478518,0.0,1.0
2024-04-03,13.75,13.86,13.32,13.34,1203036,13.75,13.86,13.32,13.34,1203036,0.0,1.0
2024-04-04,13.0,14.09,12.96,14.09,1414272,13.0,14.09,12.96,14.09,1414272,0.0,1.0
2024-04-05,12.52,13.04,12.52,12.81,1695811,12.52,13.04,12.52,12.81,1695811,0.0,1.0
2024-04-08,12.37,12.82,12.17,12.7,1827333,12.37,12.82,12.17,12.7,1827333,0.0,1.0
2024-04-09,12.1,12.52,12.01,12.51,1958345,12.1,12.52,12.01,12.51,1958345,0.0,1.0
2024-04-10,11.75,12.205,11.72,11.89,1128671,11.75,12.205,11.72,11.89,1128671,0.0,1.0
2024-04-11,11.91,11.97,11.61,11.78,1002431,11.91,11.97,11.61,11.78,1002431,0.0,1.0
2024-04-12,11.23,11.82,11.21,11.68,1091546,11.23,11.82,11.21,11.68,1091546,0.0,1.0
2024-04-15,11.16,11.38,10.85,11.28,1301680,11.16,11.38,10.85,11.28,1301680,0.0,1.0
2024-04-16,11.99,12.29,10.88,10.92,1891973,11.99,12.29,10.88,10.92,1891973,0.0,1.0
2024-04-17,11.98,13.2,11.805,12.04,2541214,11.98,13.2,11.805,12.04,2541214,0.0,1.0
2024-04-18,11.66,12.6,11.6,11.93,2350291,11.66,12.6,11.6,11.93,2350291,0.0,1.0
2024-04-19,12.12,12.44,11.58,11.58,2104909,12.12,12.44,11.58,11.58,2104909,0.0,1.0
2024-04-22,11.13,12.16,10.72,12.11,2482917,11.13,12.16,10.72,12.11,2482917,0.0,1.0
2024-04-23,11.26,11.69,11.015,11.15,1095921,11.26,11.69,11.015,11.15,1095921,0.0,1.0
2024-04-24,10.85,11.4498,10.83,11.38,1347547,10.85,11.4498,10.83,11.38,1347547,0.0,1.0
2024-04-25,10.66,10.76,10.445,10.51,1316128,10.66,10.76,10.445,10.51,1316128,0.0,1.0
2024-04-26,10.85,11.48,10.8,10.98,1510834,10.85,11.48,10.8,10.98,1510834,0.0,1.0
2024-04-29,10.22,11.02,10.2,11.02,2033813,10.22,11.02,10.2,11.02,2033813,0.0,1.0
2024-04-30,9.85,10.3,9.79,10.17,2608890,9.85,10.3,9.79,10.17,2608890,0.0,1.0
2024-05-01,9.9,10.365,9.64,9.75,1604887,9.9,10.365,9.64,9.75,1604887,0.0,1.0
2024-05-02,10.35,10.55,9.85,10.25,892548,10.35,10.55,9.85,10.25,892548,0.0,1.0
2024-05-03,11.07,11.45,10.54,10.6,1829730,11.07,11.45,10.54,10.6,1829730,0.0,1.0
2024-05-06,11.95,12.4,11.26,11.28,2963868,11.95,12.4,11.26,11.28,2963868,0.0,1.0
2024-05-07,11.66,12.44,11.3501,11.95,2720004,11.66,12.44,11.3501,11.95,2720004,0.0,1.0
2024-05-08,10.83,11.45,10.59,11.22,1991894,10.83,11.45,10.59,11.22,1991894,0.0,1.0
2024-05-09,10.54,11.07,10.42,10.79,3191650,10.54,11.07,10.42,10.79,3191650,0.0,1.0
2024-05-10,10.22,11.8599,9.81,10.2,6361180,10.22,11.8599,9.81,10.2,6361180,0.0,1.0
2024-05-13,10.0,10.95,9.8,10.3,2263758,10.0,10.95,9.8,10.3,2263758,0.0,1.0
2024-05-14,11.16,11.19,10.21,10.24,2368838,11.16,11.19,10.21,10.24,2368838,0.0,1.0
2024-05-15,11.01,11.48,10.74,11.4,1983670,11.01,11.48,10.74,11.4,1983670,0.0,1.0
2024-05-16,11.23,11.895,11.01,11.3,2272186,11.23,11.895,11.01,11.3,2272186,0.0,1.0
2024-05-17,11.725,11.79,11.08,11.2,1799296,11.725,11.79,11.08,11.2,1799296,0.0,1.0
2024-05-20,12.4,12.4625,11.63,11.7,1946220,12.4,12.4625,11.63,11.7,1946220,0.0,1.0
2024-05-21,12.0,12.3,11.83,12.29,1485474,12.0,12.3,11.83,12.29,1485474,0.0,1.0
2024-05-22,11.98,12.29,11.87,12.06,1051824,11.98,12.29,11.87,12.06,1051824,0.0,1.0
2024-05-23,11.9,12.4,11.65,12.04,1937360,11.9,12.4,11.65,12.04,1937360,0.0,1.0
2024-05-24,12.54,13.04,11.79,12.0,2027481,12.54,13.04,11.79,12.0,2027481,0.0,1.0
2024-05-28,12.38,12.8,12.1,12.75,1505820,12.38,12.8,12.1,12.75,1505820,0.0,1.0
2024-05-29,11.98,12.29,11.9,12.04,1053294,11.98,12.29,11.9,12.04,1053294,0.0,1.0
2024-05-30,11.59,12.17,11.55,11.98,1223157,11.59,12.17,11.55,11.98,1223157,0.0,1.0
2024-05-31,10.49,11.82,10.3501,11.69,2245253,10.49,11.82,10.3501,11.69,2245253,0.0,1.0
2024-06-03,10.73,11.11,10.48,10.74,1304087,10.73,11.11,10.48,10.74,1304087,0.0,1.0
2024-06-04,10.05,10.65,9.87,10.6,2232691,10.05,10.65,9.87,10.6,2232691,0.0,1.0
2024-06-05,10.58,10.62,9.99,10.1,1505371,10.58,10.62,9.99,10.1,1505371,0.0,1.0
2024-06-06,10.38,10.68,10.23,10.5,1111887,10.38,10.68,10.23,10.5,1111887,0.0,1.0
2024-06-07,10.55,10.88,10.29,10.31,1156967,10.55,10.88,10.29,10.31,1156967,0.0,1.0
2024-06-10,10.17,10.53,9.98,10.36,1176503,10.17,10.53,9.98,10.36,1176503,0.0,1.0
2024-06-11,10.17,10.32,9.86,10.23,1957299,10.17,10.32,9.86,10.23,1957299,0.0,1.0
2024-06-12,10.44,10.75,10.3,10.65,1381740,10.44,10.75,10.3,10.65,1381740,0.0,1.0
2024-06-13,10.09,10.74,9.965,10.44,1172356,10.09,10.74,9.965,10.44,1172356,0.0,1.0
2024-06-14,10.08,10.23,9.82,10.05,1182827,10.08,10.23,9.82,10.05,1182827,0.0,1.0
2024-06-17,10.17,10.305,9.82,10.01,1385780,10.17,10.305,9.82,10.01,1385780,0.0,1.0
2024-06-18,10.04,10.39,9.92,10.21,927838,10.04,10.39,9.92,10.21,927838,0.0,1.0
2024-06-20,8.87,10.09,8.8,10.0,1992235,8.87,10.09,8.8,10.0,1992235,0.0,1.0
2024-06-21,9.1,9.25,8.73,9.0,2069087,9.1,9.25,8.73,9.0,2069087,0.0,1.0
2024-06-24,8.67,9.14,8.65,9.04,1550785,8.67,9.14,8.65,9.04,1550785,0.0,1.0
2024-06-25,8.59,8.8,8.48,8.68,1169356,8.59,8.8,8.48,8.68,1169356,0.0,1.0
2024-06-26,8.51,8.7,8.295,8.57,1386506,8.51,8.7,8.295,8.57,1386506,0.0,1.0
2024-06-27,8.52,9.05,8.4,8.5,1765055,8.52,9.05,8.4,8.5,1765055,0.0,1.0
2024-06-28,8.29,8.9,8.25,8.6,7214999,8.29,8.9,8.25,8.6,7214999,0.0,1.0
2024-07-01,8.08,8.66,7.85,8.39,1778545,8.08,8.66,7.85,8.39,1778545,0.0,1.0
2024-07-02,7.9,8.19,7.55,8.08,2393533,7.9,8.19,7.55,8.08,2393533,0.0,1.0
2024-07-03,8.17,8.24,7.78,8.0,763338,8.17,8.24,7.78,8.0,763338,0.0,1.0
2024-07-05,7.67,8.15,7.63,8.13,1580528,7.67,8.15,7.63,8.13,1580528,0.0,1.0
2024-07-08,8.54,8.77,7.7401,7.77,2454027,8.54,8.77,7.7401,7.77,2454027,0.0,1.0
2024-07-09,8.49,8.97,8.175,8.5,2005441,8.49,8.97,8.175,8.5,2005441,0.0,1.0
2024-07-10,9.01,9.09,8.3,8.62,1654206,9.01,9.09,8.3,8.62,1654206,0.0,1.0
2024-07-11,9.23,9.44,9.03,9.35,1554195,9.23,9.44,9.03,9.35,1554195,0.0,1.0
2024-07-12,9.38,9.54,9.08,9.28,1190956,9.38,9.54,9.08,9.28,1190956,0.0,1.0
2024-07-15,10.2,10.29,9.45,9.57,2831856,10.2,10.29,9.45,9.57,2831856,0.0,1.0
2024-07-16,11.89,12.11,10.35,10.37,4290969,11.89,12.11,10.35,10.37,4290969,0.0,1.0
2024-07-17,10.955,11.95,10.5801,11.29,2681228,10.955,11.95,10.5801,11.29,2681228,0.0,1.0
2024-07-18,10.4,11.55,10.24,11.07,2820619,10.4,11.55,10.24,11.07,2820619,0.0,1.0
2024-07-19,9.675,10.47,9.59,10.41,2011785,9.675,10.47,9.59,10.41,2011785,0.0,1.0
2024-07-22,9.65,9.9,9.12,9.84,2109221,9.65,9.9,9.12,9.84,2109221,0.0,1.0
2024-07-23,9.85,10.26,9.58,9.62,1299632,9.85,10.26,9.58,9.62,1299632,0.0,1.0
2024-07-24,8.96,9.83,8.94,9.65,1988848,8.96,9.83,8.94,9.65,1988848,0.0,1.0
2024-07-25,8.61,9.04,8.47,8.9,2101523,8.61,9.04,8.47,8.9,2101523,0.0,1.0
2024-07-26,8.67,9.24,8.625,9.02,1351238,8.67,9.24,8.625,9.02,1351238,0.0,1.0
2024-07-29,8.22,8.93,8.14,8.68,1317682,8.22,8.93,8.14,8.68,1317682,0.0,1.0
2024-07-30,8.12,8.53,7.985,8.37,2311582,8.12,8.53,7.985,8.37,2311582,0.0,1.0
2024-07-31,9.55,9.73,8.16,8.2,3619818,9.55,9.73,8.16,8.2,3619818,0.0,1.0
2024-08-01,8.4,9.98,8.305,9.61,3055798,8.4,9.98,8.305,9.61,3055798,0.0,1.0
2024-08-02,7.65,7.98,7.5,7.94,3095164,7.65,7.98,7.5,7.94,3095164,0.0,1.0
2024-08-05,6.97,7.32,6.7,6.89,1953680,6.97,7.32,6.7,6.89,1953680,0.0,1.0
2024-08-06,7.29,7.74,6.8,7.17,3421634,7.29,7.74,6.8,7.17,3421634,0.0,1.0
2024-08-07,6.87,8.69,6.86,8.3,4188402,6.87,8.69,6.86,8.3,4188402,0.0,1.0
2024-08-08,8.57,8.57,7.04,7.05,2652571,8.57,8.57,7.04,7.05,2652571,0.0,1.0
2024-08-09,7.74,8.64,7.6,8.6,2343523,7.74,8.64,7.6,8.6,2343523,0.0,1.0
2024-08-12,7.85,8.16,7.67,7.78,1350584,7.85,8.16,7.67,7.78,1350584,0.0,1.0
2024-08-13,8.02,8.15,7.885,8.05,1334248,8.02,8.15,7.885,8.05,1334248,0.0,1.0
2024-08-14,8.14,8.19,7.72,8.11,1546272,8.14,8.19,7.72,8.11,1546272,0.0,1.0
2024-08-15,8.53,8.59,8.2,8.3,1404493,8.53,8.59,8.2,8.3,1404493,0.0,1.0
2024-08-16,8.28,8.65,8.22,8.46,1214097,8.28,8.65,8.22,8.46,1214097,0.0,1.0
2024-08-19,8.6,8.75,8.22,8.35,1563181,8.6,8.75,8.22,8.35,1563181,0.0,1.0
2024-08-20,8.78,8.86,8.54,8.59,1539126,8.78,8.86,8.54,8.59,1539126,0.0,1.0
2024-08-21,8.92,8.945,8.43,8.85,1502911,8.92,8.945,8.43,8.85,1502911,0.0,1.0
2024-08-22,9.03,9.52,8.8,8.93,3012595,9.03,9.52,8.8,8.93,3012595,0.0,1.0
2024-08-23,9.71,9.72,8.87,9.19,2349064,9.71,9.72,8.87,9.19,2349064,0.0,1.0
2024-08-26,9.62,9.81,9.43,9.78,1400552,9.62,9.81,9.43,9.78,1400552,0.0,1.0
2024-08-27,9.18,9.685,9.14,9.54,1108957,9.18,9.685,9.14,9.54,1108957,0.0,1.0
2024-08-28,9.12,9.27,8.5503,9.2,1686846,9.12,9.27,8.5503,9.2,1686846,0.0,1.0
2024-08-29,10.3,10.585,9.13,9.2,3669830,10.3,10.585,9.13,9.2,3669830,0.0,1.0
2024-08-30,11.35,11.36,10.385,10.4,4196325,11.35,11.36,10.385,10.4,4196325,0.0,1.0
2024-09-03,12.26,12.75,11.89,12.0,6184985,12.26,12.75,11.89,12.0,6184985,0.0,1.0
2024-09-04,13.0,13.65,11.9,12.0,4301131,13.0,13.65,11.9,12.0,4301131,0.0,1.0
2024-09-05,12.24,13.5976,12.1395,13.02,2977273,12.24,13.5976,12.1395,13.02,2977273,0.0,1.0
2024-09-06,11.81,12.24,11.48,12.17,1807863,11.81,12.24,11.48,12.17,1807863,0.0,1.0
2024-09-09,13.02,13.13,11.81,11.84,2827930,13.02,13.13,11.81,11.84,2827930,0.0,1.0
2024-09-10,12.515,13.25,12.15,13.1,1764054,12.515,13.25,12.15,13.1,1764054,0.0,1.0
2024-09-11,13.03,13.35,12.09,12.52,2511900,13.03,13.35,12.09,12.52,2511900,0.0,1.0
2024-09-12,14.52,14.99,13.41,13.47,4594548,14.52,14.99,13.41,13.47,4594548,0.0,1.0
2024-09-13,14.61,14.9666,14.1501,14.54,1832270,14.61,14.9666,14.1501,14.54,1832270,0.0,1.0
2024-09-16,13.19,14.71,13.16,14.67,2942106,13.19,14.71,13.16,14.67,2942106,0.0,1.0
2024-09-17,13.58,13.67,13.179,13.51,1342471,13.58,13.67,13.179,13.51,1342471,0.0,1.0
2024-09-18,13.28,13.89,12.8,13.62,1351985,13.28,13.89,12.8,13.62,1351985,0.0,1.0
2024-09-19,14.2,14.39,13.64,14.09,1799965,14.2,14.39,13.64,14.09,1799965,0.0,1.0
2024-09-20,13.83,14.15,13.5501,14.09,1552700,13.83,14.15,13.5501,14.09,1552700,0.0,1.0
2024-09-23,14.06,14.718,13.81,14.02,1768648,14.06,14.718,13.81,14.02,1768648,0.0,1.0
2024-09-24,15.98,16.99,14.3,14.36,5535558,15.98,16.99,14.3,14.36,5535558,0.0,1.0
2024-09-25,15.38,16.1,15.15,16.0,2120325,15.38,16.1,15.15,16.0,2120325,0.0,1.0
2024-09-26,14.81,16.6099,14.76,15.95,2467814,14.81,16.6099,14.76,15.95,2467814,0.0,1.0
2024-09-27,13.735,15.27,13.55,14.83,2721158,13.735,15.27,13.55,14.83,2721158,0.0,1.0
2024-09-30,14.31,14.7,13.47,13.63,3395249,14.31,14.7,13.47,13.63,3395249,0.0,1.0
2024-10-01,13.32,14.3,13.15,14.03,1922399,13.32,14.3,13.15,14.03,1922399,0.0,1.0
2024-10-02,13.75,13.78,12.42,13.25,2092071,13.75,13.78,12.42,13.25,2092071,0.0,1.0
2024-10-03,14.195,14.44,13.38,13.65,1328607,14.195,14.44,13.38,13.65,1328607,0.0,1.0
2024-10-04,15.36,15.73,14.3,14.55,2490006,15.36,15.73,14.3,14.55,2490006,0.0,1.0
2024-10-07,14.94,15.58,14.51,15.28,1877568,14.94,15.58,14.51,15.28,1877568,0.0,1.0
2024-10-08,16.45,17.18,15.06,15.06,4281312,16.45,17.18,15.06,15.06,4281312,0.0,1.0
2024-10-09,16.17,16.6,15.67,16.31,2082361,16.17,16.6,15.67,16.31,2082361,0.0,1.0
2024-10-10,16.66,16.73,15.54,16.04,1452211,16.66,16.73,15.54,16.04,1452211,0.0,1.0
2024-10-11,17.86,17.93,16.59,16.66,2331804,17.86,17.93,16.59,16.66,2331804,0.0,1.0
2024-10-14,18.42,19.4594,18.1,18.5,3954022,18.42,19.4594,18.1,18.5,3954022,0.0,1.0
2024-10-15,17.4,18.79,16.925,18.55,3277976,17.4,18.79,16.925,18.55,3277976,0.0,1.0
2024-10-16,18.97,19.44,17.3401,17.96,3669780,18.97,19.44,17.3401,17.96,3669780,0.0,1.0
2024-10-17,19.0,19.54,18.52,19.44,2489919,19.0,19.54,18.52,19.44,2489919,0.0,1.0
2024-10-18,18.57,20.34,18.3401,19.2,2813050,18.57,20.34,18.3401,19.2,2813050,0.0,1.0
2024-10-21,18.51,18.75,17.8,18.57,1878620,18.51,18.75,17.8,18.57,1878620,0.0,1.0
2024-10-22,17.63,18.37,17.403,18.1,1896230,17.63,18.37,17.403,18.1,1896230,0.0,1.0
2024-10-23,17.01,18.45,16.93,17.47,2126732,17.01,18.45,16.93,17.47,2126732,0.0,1.0
2024-10-24,17.45,17.68,16.995,17.26,1642854,17.45,17.68,16.995,17.26,1642854,0.0,1.0
2024-10-25,17.44,18.55,17.38,17.92,1661156,17.44,18.55,17.38,17.92,1661156,0.0,1.0
2024-10-28,16.6,17.8,16.59,17.63,2582168,16.6,17.8,16.59,17.63,2582168,0.0,1.0
2024-10-29,15.67,16.67,15.19,16.35,4009092,15.67,16.67,15.19,16.35,4009092,0.0,1.0
2024-10-30,16.35,16.49,15.0,15.29,2297112,16.35,16.49,15.0,15.29,2297112,0.0,1.0
2024-10-31,15.62,16.22,15.5,16.01,1742047,15.62,16.22,15.5,16.01,1742047,0.0,1.0
2024-11-01,16.84,17.06,15.91,15.96,2367350,16.84,17.06,15.91,15.96,2367350,0.0,1.0
2024-11-04,16.4,17.43,16.3302,16.84,1912132,16.4,17.43,16.3302,16.84,1912132,0.0,1.0
2024-11-05,16.54,17.35,16.45,16.8,2078202,16.54,17.35,16.45,16.8,2078202,0.0,1.0
2024-11-06,16.21,18.0,15.91,17.53,4279874,16.21,18.0,15.91,17.53,4279874,0.0,1.0
2024-11-07,17.9,18.34,16.3,16.83,7538015,17.9,18.34,16.3,16.83,7538015,0.0,1.0
2024-11-08,27.76,27.805,18.63,19.5,19430463,27.76,27.805,18.63,19.5,19430463,0.0,1.0
2024-11-11,28.29,28.6999,25.76,27.85,7278577,28.29,28.6999,25.76,27.85,7278577,0.0,1.0
2024-11-12,28.54,28.94,27.2,27.72,3771344,28.54,28.94,27.2,27.72,3771344,0.0,1.0
2024-11-13,27.26,28.9,27.11,28.9,2815972,27.26,28.9,27.11,28.9,2815972,0.0,1.0
2024-11-14,28.15,29.17,27.1,27.47,4176101,28.15,29.17,27.1,27.47,4176101,0.0,1.0
2024-11-15,26.8,28.525,26.18,27.83,3451010,26.8,28.525,26.18,27.83,3451010,0.0,1.0
2024-11-18,27.32,29.38,26.27,26.75,3339203,27.32,29.38,26.27,26.75,3339203,0.0,1.0
2024-11-19,28.55,28.63,26.96,26.96,2065953,28.55,28.63,26.96,26.96,2065953,0.0,1.0
2024-11-20,34.07,34.09,29.73,29.95,6781268,34.07,34.09,29.73,29.95,6781268,0.0,1.0
2024-11-21,35.5,38.86,34.86,36.99,6408349,35.5,38.86,34.86,36.99,6408349,0.0,1.0
2024-11-22,37.99,38.94,35.1738,35.8216,4942241,37.99,38.94,35.1738,35.8216,4942241,0.0,1.0
2024-11-25,37.91,39.61,35.82,38.445,3574949,37.91,39.61,35.82,38.445,3574949,0.0,1.0
2024-11-26,37.02,39.41,36.17,38.27,2906606,37.02,39.41,36.17,38.27,2906606,0.0,1.0
2024-11-27,36.42,38.071,34.4317,37.62,2928267,36.42,38.071,34.4317,37.62,2928267,0.0,1.0
2024-11-29,41.22,43.05,37.49,37.64,3853479,41.22,43.05,37.49,37.64,3853479,0.0,1.0
2024-12-02,40.74,43.88,40.725,42.88,4014227,40.74,43.88,40.725,42.88,4014227,0.0,1.0
2024-12-03,41.74,44.315,40.2532,40.53,3244517,41.74,44.315,40.2532,40.53,3244517,0.0,1.0
2024-12-04,44.03,44.5,39.67,41.6,4414010,44.03,44.5,39.67,41.6,4414010,0.0,1.0
2024-12-05,34.48,44.2,34.2,44.03,8724017,34.48,44.2,34.2,44.03,8724017,0.0,1.0
2024-12-06,38.88,41.2899,36.35,37.45,6082531,38.88,41.2899,36.35,37.45,6082531,0.0,1.0
2024-12-09,36.16,39.39,34.9136,38.59,3660807,36.16,39.39,34.9136,38.59,3660807,0.0,1.0
2024-12-10,33.09,36.09,31.6105,33.84,5844929,33.09,36.09,31.6105,33.84,5844929,0.0,1.0
2024-12-11,33.675,34.735,31.44,34.0,3922983,33.675,34.735,31.44,34.0,3922983,0.0,1.0
2024-12-12,33.0,35.4486,32.95,33.5,2692461,33.0,35.4486,32.95,33.5,2692461,0.0,1.0
2024-12-13,36.43,38.24,33.56,33.75,4420083,36.43,38.24,33.56,33.75,4420083,0.0,1.0
2024-12-16,35.09,36.5,34.68,36.37,2257244,35.09,36.5,34.68,36.37,2257244,0.0,1.0
2024-12-17,32.11,35.005,31.33,34.95,3136455,32.11,35.005,31.33,34.95,3136455,0.0,1.0
2024-12-18,33.97,38.95,33.05,33.06,5197478,33.97,38.95,33.05,33.06,5197478,0.0,1.0
2024-12-19,32.39,36.4542,31.5,34.9,3725433,32.39,36.4542,31.5,34.9,3725433,0.0,1.0
2024-12-20,37.82,37.94,31.5,32.0,5217255,37.82,37.94,31.5,32.0,5217255,0.0,1.0
2024-12-23,36.72,39.03,35.7,37.52,2286686,36.72,39.03,35.7,37.52,2286686,0.0,1.0
2024-12-24,39.82,40.1597,36.22,36.75,1817033,39.82,40.1597,36.22,36.75,1817033,0.0,1.0
2024-12-26,40.94,41.27,38.212,39.18,1987799,40.94,41.27,38.212,39.18,1987799,0.0,1.0
2024-12-27,37.74,40.4,37.02,40.19,2475601,37.74,40.4,37.02,40.19,2475601,0.0,1.0
2024-12-30,36.24,36.99,34.19,36.98,2056321,36.24,36.99,34.19,36.98,2056321,0.0,1.0
2024-12-31,36.86,37.7,35.96,36.4,2304748,36.86,37.7,35.96,36.4,2304748,0.0,1.0
2025-01-02,35.6,37.3274,33.14,35.97,3488187,35.6,37.3274,33.14,35.97,3488187,0.0,1.0
2025-01-03,37.9,38.63,35.32,35.85,2406000,37.9,38.63,35.32,35.85,2406000,0.0,1.0
2025-01-06,33.93,39.85,33.53,39.5,4706902,33.93,39.85,33.53,39.5,4706902,0.0,1.0
2025-01-07,32.98,34.65,32.51,33.98,1974747,32.98,34.65,32.51,33.98,1974747,0.0,1.0
2025-01-08,32.37,34.005,31.8935,32.7,2644561,32.37,34.005,31.8935,32.7,2644561,0.0,1.0
2025-01-10,31.6,32.1,30.34,31.95,1718104,31.6,32.1,30.34,31.95,1718104,0.0,1.0
2025-01-13,28.99,30.3,28.4,30.26,2206251,28.99,30.3,28.4,30.26,2206251,0.0,1.0
2025-01-14,27.79,29.91,27.0,29.87,2625809,27.79,29.91,27.0,29.87,2625809,0.0,1.0
2025-01-15,31.18,31.29,28.6,28.8,2657243,31.18,31.29,28.6,28.8,2657243,0.0,1.0
2025-01-16,30.88,32.43,30.84,31.95,1928668,30.88,32.43,30.84,31.95,1928668,0.0,1.0
2025-01-17,31.03,32.1097,29.88,31.87,2358727,31.03,32.1097,29.88,31.87,2358727,0.0,1.0
2025-01-21,30.15,35.433,29.61,33.21,6208463,30.15,35.433,29.61,33.21,6208463,0.0,1.0
2025-01-22,33.3,34.2,30.9,31.06,4503486,33.3,34.2,30.9,31.06,4503486,0.0,1.0
2025-01-23,32.5,33.39,31.61,32.24,1827566,32.5,33.39,31.61,32.24,1827566,0.0,1.0
2025-01-24,30.69,32.98,30.64,32.85,1914886,30.69,32.98,30.64,32.85,1914886,0.0,1.0
2025-01-27,24.54,29.72,23.94,28.58,6410993,24.54,29.72,23.94,28.58,6410993,0.0,1.0
2025-01-28,26.67,27.07,23.65,25.08,3500464,26.67,27.07,23.65,25.08,3500464,0.0,1.0
2025-01-29,26.53,27.01,25.5,26.42,1998458,26.53,27.01,25.5,26.42,1998458,0.0,1.0
2025-01-30,28.07,29.0,27.14,27.14,2273348,28.07,29.0,27.14,27.14,2273348,0.0,1.0
2025-01-31,27.92,29.32,27.41,28.48,2120751,27.92,29.32,27.41,28.48,2120751,0.0,1.0
2025-02-03,25.83,27.26,25.5,26.27,3201461,25.83,27.26,25.5,26.27,3201461,0.0,1.0
2025-02-04,27.115,27.59,22.7201,24.0,4614601,27.115,27.59,22.7201,24.0,4614601,0.0,1.0
2025-02-05,28.16,29.41,26.1,26.66,2671187,28.16,29.41,26.1,26.66,2671187,0.0,1.0
2025-02-06,30.38,30.8,28.475,28.68,2516836,30.38,30.8,28.475,28.68,2516836,0.0,1.0
2025-02-07,29.61,30.775,28.7052,30.55,1513513,29.61,30.775,28.7052,30.55,1513513,0.0,1.0
2025-02-10,30.52,31.93,28.91,30.12,2915979,30.52,31.93,28.91,30.12,2915979,0.0,1.0
2025-02-11,27.85,29.7584,27.82,29.29,2690763,27.85,29.7584,27.82,29.29,2690763,0.0,1.0
2025-02-12,25.03,28.2328,24.71,27.8,2738825,25.03,28.2328,24.71,27.8,2738825,0.0,1.0
2025-02-13,27.04,27.55,25.4,25.5,2315397,27.04,27.55,25.4,25.5,2315397,0.0,1.0
2025-02-14,25.9,27.0265,25.7156,26.54,2250183,25.9,27.0265,25.7156,26.54,2250183,0.0,1.0
2025-02-18,26.43,28.7099,25.4,26.19,3247242,26.43,28.7099,25.4,26.19,3247242,0.0,1.0
2025-02-19,27.33,30.14,26.5,26.56,6111514,27.33,30.14,26.5,26.56,6111514,0.0,1.0
2025-02-20,27.5,29.42,26.82,28.3,3754810,27.5,29.42,26.82,28.3,3754810,0.0,1.0
2025-02-21,27.04,31.695,27.01,28.69,7237774,27.04,31.695,27.01,28.69,7237774,0.0,1.0
2025-02-24,27.32,31.0,26.76,27.82,5812217,27.32,31.0,26.76,27.82,5812217,0.0,1.0
2025-02-25,23.34,28.95,22.27,27.7,8281243,23.34,28.95,22.27,27.7,8281243,0.0,1.0
2025-02-26,25.19,26.9724,24.6,24.6,6023472,25.19,26.9724,24.6,24.6,6023472,0.0,1.0
2025-02-27,24.04,26.096,22.01,24.0,7224286,24.04,26.096,22.01,24.0,7224286,0.0,1.0
2025-02-28,21.86,23.5,20.35,23.288,5822465,21.86,23.5,20.35,23.288,5822465,0.0,1.0
2025-03-03,17.72,22.898,17.345,22.2,7997374,17.72,22.898,17.345,22.2,7997374,0.0,1.0
2025-03-04,18.14,18.91,16.5,17.0,7260508,18.14,18.91,16.5,17.0,7260508,0.0,1.0
2025-03-05,18.08,18.4188,17.04,18.3,3228667,18.08,18.4188,17.04,18.3,3228667,0.0,1.0
2025-03-06,15.55,17.29,15.41,17.29,4727565,15.55,17.29,15.41,17.29,4727565,0.0,1.0
2025-03-07,15.82,16.21,14.91,15.92,3589405,15.82,16.21,14.91,15.92,3589405,0.0,1.0
2025-03-10,14.15,15.2,13.815,15.07,3498638,14.15,15.2,13.815,15.07,3498638,0.0,1.0
2025-03-11,15.07,15.29,13.98,14.11,3020379,15.07,15.29,13.98,14.11,3020379,0.0,1.0
2025-03-12,17.3,18.5099,16.02,16.02,7324374,17.3,18.5099,16.02,16.02,7324374,0.0,1.0
2025-03-13,15.87,17.1599,15.57,16.91,6709825,15.87,17.1599,15.57,16.91,6709825,0.0,1.0
2025-03-14,22.11,23.69,19.8,23.65,17009463,22.11,23.69,19.8,23.65,17009463,0.0,1.0
2025-03-17,20.98,23.7,20.85,22.285,6452863,20.98,23.7,20.85,22.285,6452863,0.0,1.0
2025-03-18,20.2,21.8,20.0,20.94,5000785,20.2,21.8,20.0,20.94,5000785,0.0,1.0
2025-03-19,21.13,21.6,20.085,20.4,3257568,21.13,21.6,20.085,20.4,3257568,0.0,1.0
2025-03-20,21.08,21.74,20.725,20.93,2948857,21.08,21.74,20.725,20.93,2948857,0.0,1.0
2025-03-21,20.43,20.775,19.65,20.775,3263818,20.43,20.775,19.65,20.775,3263818,0.0,1.0
2025-03-24,22.28,22.77,20.99,21.185,4139081,22.28,22.77,20.99,21.185,4139081,0.0,1.0
2025-03-25,21.77,22.4499,20.95,21.91,2575651,21.77,22.4499,20.95,21.91,2575651,0.0,1.0
2025-03-26,19.49,21.9999,19.4,21.73,2968531,19.49,21.9999,19.4,21.73,2968531,0.0,1.0
2025-03-27,17.78,19.398,17.5,19.2,3100446,17.78,19.398,17.5,19.2,3100446,0.0,1.0
2025-03-28,16.38,17.5924,15.9201,17.58,3534256,16.38,17.5924,15.9201,17.58,3534256,0.0,1.0
2025-03-31,15.35,15.8849,15.11,15.49,2859526,15.35,15.8849,15.11,15.49,2859526,0.0,1.0
2025-04-01,15.09,15.36,14.440759,15.36,2814360,15.09,15.36,14.440759,15.36,2814360,0.0,1.0
2025-04-02,15.96,16.43,14.57,14.57,3221236,15.96,16.43,14.57,14.57,3221236,0.0,1.0
2025-04-03,12.83,14.87,12.655,14.84,6047956,12.83,14.87,12.655,14.84,6047956,0.0,1.0
2025-04-04,10.8,12.4,10.23,12.01,6541597,10.8,12.4,10.23,12.01,6541597,0.0,1.0
2025-04-07,11.23,12.99,9.945,10.09,6701656,11.23,12.99,9.945,10.09,6701656,0.0,1.0
2025-04-08,10.7,13.07,10.4,12.065,6351976,10.7,13.07,10.4,12.065,6351976,0.0,1.0
2025-04-09,13.87,14.5049,10.35,10.68,7021403,13.87,14.5049,10.35,10.68,7021403,0.0,1.0
2025-04-10,11.72,13.4469,11.54,13.13,4232624,11.72,13.4469,11.54,13.13,4232624,0.0,1.0
2025-04-11,11.28,11.67,10.6301,11.57,2817067,11.28,11.67,10.6301,11.57,2817067,0.0,1.0
2025-04-14,11.25,12.45,10.835,12.02,3356995,11.25,12.45,10.835,12.02,3356995,0.0,1.0
2025-04-15,11.45,11.7673,11.25,11.35,2305036,11.45,11.7673,11.25,11.35,2305036,0.0,1.0
2025-04-16,10.43,11.03,10.04,10.82,3254817,10.43,11.03,10.04,10.82,3254817,0.0,1.0
2025-04-17,10.66,10.71,10.28,10.44,2060702,10.66,10.71,10.28,10.44,2060702,0.0,1.0
2025-04-21,10.05,10.3563,9.711,10.35,2346410,10.05,10.3563,9.711,10.35,2346410,0.0,1.0
2025-04-22,10.95,11.06,10.18,10.21,2736021,10.95,11.06,10.18,10.21,2736021,0.0,1.0
2025-04-23,11.66,12.972,11.615,11.955,4696278,11.66,12.972,11.615,11.955,4696278,0.0,1.0
2025-04-24,12.79,13.11,11.535,11.69,3134221,12.79,13.11,11.535,11.69,3134221,0.0,1.0
2025-04-25,12.56,13.0576,12.35,12.62,1857660,12.56,13.0576,12.35,12.62,1857660,0.0,1.0
2025-04-28,13.07,13.54,12.51,12.8,3003064,13.07,13.54,12.51,12.8,3003064,0.0,1.0
2025-04-29,12.82,13.1,12.57,12.82,1823368,12.82,13.1,12.57,12.82,1823368,0.0,1.0
2025-04-30,12.79,12.82,11.865,12.06,1968227,12.79,12.82,11.865,12.06,1968227,0.0,1.0
2025-05-01,14.71,14.965,13.39,13.39,5076216,14.71,14.965,13.39,13.39,5076216,0.0,1.0
2025-05-02,14.96,15.43,14.28,15.25,4196304,14.96,15.43,14.28,15.25,4196304,0.0,1.0
2025-05-05,14.44,14.9382,14.34,14.51,1966493,14.44,14.9382,14.34,14.51,1966493,0.0,1.0
2025-05-06,13.94,14.25,13.41,13.8,2544560,13.94,14.25,13.41,13.8,2544560,0.0,1.0
2025-05-07,13.98,14.015,13.31,13.865,2033878,13.98,14.015,13.31,13.865,2033878,0.0,1.0
2025-05-08,14.76,15.4,13.91,15.33,4567250,14.76,15.4,13.91,15.33,4567250,0.0,1.0
2025-05-09,14.67,15.235,12.5572,13.67,7922776,14.67,15.235,12.5572,13.67,7922776,0.0,1.0
2025-05-12,18.24,18.67,15.76,16.24,7280002,18.24,18.67,15.76,16.24,7280002,0.0,1.0
2025-05-13,20.29,21.16,17.85,18.283,6945569,20.29,21.16,17.85,18.283,6945569,0.0,1.0
2025-05-14,19.11,20.62,18.523,20.48,5753939,19.11,20.62,18.523,20.48,5753939,0.0,1.0
2025-05-15,18.87,19.5057,17.4,18.94,5189553,18.87,19.5057,17.4,18.94,5189553,0.0,1.0
2025-05-16,18.69,19.85,18.55,19.19,3100285,18.69,19.85,18.55,19.19,3100285,0.0,1.0
2025-05-19,19.04,19.06,17.8314,18.125,2548653,19.04,19.06,17.8314,18.125,2548653,0.0,1.0
2025-05-20,18.96,18.99,18.48,18.81,2077679,18.96,18.99,18.48,18.81,2077679,0.0,1.0
2025-05-21,17.07,19.218,16.8,18.49,3621949,17.07,19.218,16.8,18.49,3621949,0.0,1.0
2025-05-22,17.61,18.09,17.08,17.08,1972562,17.61,18.09,17.08,17.08,1972562,0.0,1.0
2025-05-23,17.88,18.0389,16.75,16.8,2237534,17.88,18.0389,16.75,16.8,2237534,0.0,1.0
2025-05-27,18.56,19.1994,17.89,18.5,2739325,18.56,19.1994,17.89,18.5,2739325,0.0,1.0
2025-05-28,17.65,18.96,17.565,18.67,2913771,17.65,18.96,17.565,18.67,2913771,0.0,1.0
2025-05-29,16.93,18.29,16.53,18.24,2615740,16.93,18.29,16.53,18.24,2615740,0.0,1.0
2025-05-30,15.42,16.7,15.0601,16.56,5025624,15.42,16.7,15.0601,16.56,5025624,0.0,1.0
2025-06-02,15.515,15.77,15.06,15.31,1896388,15.515,15.77,15.06,15.31,1896388,0.0,1.0
2025-06-03,16.76,17.21,15.47,15.9,3519229,16.76,17.21,15.47,15.9,3519229,0.0,1.0
2025-06-04,17.11,17.6137,16.53,17.43,2137088,17.11,17.6137,16.53,17.43,2137088,0.0,1.0
2025-06-05,16.26,17.435,16.0,17.24,3059929,16.26,17.435,16.0,17.24,3059929,0.0,1.0
2025-06-06,16.83,17.45,16.26,16.565,2508464,16.83,17.45,16.26,16.565,2508464,0.0,1.0
2025-06-09,16.87,17.25,16.6,17.25,2281786,16.87,17.25,16.6,17.25,2281786,0.0,1.0
2025-06-10,16.44,17.25,16.05,16.92,2797061,16.44,17.25,16.05,16.92,2797061,0.0,1.0
2025-06-11,16.32,17.5,16.2407,16.84,3877544,16.32,17.5,16.2407,16.84,3877544,0.0,1.0
2025-06-12,16.92,19.76,16.67,17.65,18448707,16.92,19.76,16.67,17.65,18448707,0.0,1.0
2025-06-13,15.47,16.7,15.29,16.52,4967077,15.47,16.7,15.29,16.52,4967077,0.0,1.0
2025-06-16,17.09,18.1494,15.895,15.97,5576810,17.09,18.1494,15.895,15.97,5576810,0.0,1.0
2025-06-17,16.78,17.5797,16.5527,17.075,4194832,16.78,17.5797,16.5527,17.075,4194832,0.0,1.0
2025-06-18,19.77,20.0,16.9,17.095,10371081,19.77,20.0,16.9,17.095,10371081,0.0,1.0
2025-06-20,23.45,23.62,20.04,20.5,13947052,23.45,23.62,20.04,20.5,13947052,0.0,1.0
2025-06-23,22.57,23.01,21.081,22.41,6023587,22.57,23.01,21.081,22.41,6023587,0.0,1.0
2025-06-24,23.29,24.46,22.6,23.25,5190840,23.29,24.46,22.6,23.25,5190840,0.0,1.0
2025-06-25,26.23,26.7,21.9,23.41,8489887,26.23,26.7,21.9,23.41,8489887,0.0,1.0
2025-06-26,27.77,28.01,25.35,26.0,5632824,27.77,28.01,25.35,26.0,5632824,0.0,1.0
2025-06-27,26.22,28.0,25.28,27.91,8123843,26.22,28.0,25.28,27.91,8123843,0.0,1.0
2025-06-30,25.69,27.6,25.32,26.9,3408209,25.69,27.6,25.32,26.9,3408209,0.0,1.0
2025-07-01,25.35,26.01,23.85,25.15,4575492,25.35,26.01,23.85,25.15,4575492,0.0,1.0
2025-07-02,26.69,26.7399,23.9,25.09,4578602,26.69,26.7399,23.9,25.09,4578602,0.0,1.0
2025-07-03,28.66,31.015,26.42,26.76,6962095,28.66,31.015,26.42,26.76,6962095,0.0,1.0
2025-07-07,26.44,28.0,25.73,27.81,6762162,26.44,28.0,25.73,27.81,6762162,0.0,1.0
2025-07-08,26.88,27.66,26.07,27.16,4359494,26.88,27.66,26.07,27.16,4359494,0.0,1.0
2025-07-09,27.92,28.86,26.2,27.58,5507010,27.92,28.86,26.2,27.58,5507010,0.0,1.0
2025-07-10,28.25,29.0,26.68,27.89,3410453,28.25,29.0,26.68,27.89,3410453,0.0,1.0
2025-07-11,28.4,29.07,27.647,27.647,3152059,28.4,29.07,27.647,27.647,3152059,0.0,1.0
2025-07-14,29.495,29.82,27.1,28.235,4312412,29.495,29.82,27.1,28.235,4312412,0.0,1.0
2025-07-15,29.24,31.58,28.46,31.24,4551903,29.24,31.58,28.46,31.24,4551903,0.0,1.0
2025-07-16,28.985,29.0,26.36,28.93,4855330,28.985,29.0,26.36,28.93,4855330,0.0,1.0
2025-07-17,29.42,30.1324,28.63,29.0,3816171,29.42,30.1324,28.63,29.0,3816171,0.0,1.0
2025-07-18,28.63,30.2,27.63,30.0,3935997,28.63,30.2,27.63,30.0,3935997,0.0,1.0
2025-07-21,28.23,29.44,27.98,28.68,3092370,28.23,29.44,27.98,28.68,3092370,0.0,1.0
2025-07-22,26.35,28.23,25.4,28.18,5039409,26.35,28.23,25.4,28.18,5039409,0.0,1.0
2025-07-23,26.305,27.778,25.915,27.2,3038743,26.305,27.778,25.915,27.2,3038743,0.0,1.0
2025-07-24,25.84,27.45,25.7,26.56,3064231,25.84,27.45,25.7,26.56,3064231,0.0,1.0
2025-07-25,27.13,27.88,25.77,26.41,4194173,27.13,27.88,25.77,26.41,4194173,0.0,1.0
2025-07-28,25.22,27.59,24.76,27.51,5495001,25.22,27.59,24.76,27.51,5495001,0.0,1.0
2025-07-29,24.11,26.35,23.99,25.54,4077056,24.11,26.35,23.99,25.54,4077056,0.0,1.0
2025-07-30,23.06,24.57,22.4,24.3,5050994,23.06,24.57,22.4,24.3,5050994,0.0,1.0
2025-07-31,22.87,24.53,22.86,23.78,5361532,22.87,24.53,22.86,23.78,5361532,0.0,1.0
2025-08-01,21.53,22.3,20.94,21.46,5885907,21.53,22.3,20.94,21.46,5885907,0.0,1.0
2025-08-04,22.19,22.85,21.4539,22.71,3617413,22.19,22.85,21.4539,22.71,3617413,0.0,1.0
2025-08-05,21.415,22.36,20.48,22.36,4020382,21.415,22.36,20.48,22.36,4020382,0.0,1.0
2025-08-06,23.23,23.375,21.52,21.72,5727556,23.23,23.375,21.52,21.72,5727556,0.0,1.0
2025-08-07,22.33,23.6,21.8017,23.56,6412023,22.33,23.6,21.8017,23.56,6412023,0.0,1.0
2025-08-08,21.59,24.4,20.67,23.975,12222895,21.59,24.4,20.67,23.975,12222895,0.0,1.0
2025-08-11,20.86,21.6,19.885,21.6,5699699,20.86,21.6,19.885,21.6,5699699,0.0,1.0
2025-08-12,22.79,23.8106,21.305,21.33,5558993,22.79,23.8106,21.305,21.33,5558993,0.0,1.0
2025-08-13,23.02,24.3,22.095,23.645,4930741,23.02,24.3,22.095,23.645,4930741,0.0,1.0
2025-08-14,21.01,22.5,20.459,22.13,4933253,21.01,22.5,20.459,22.13,4933253,0.0,1.0
2025-08-15,22.365,22.96,21.315,21.81,4211058,22.365,22.96,21.315,21.81,4211058,0.0,1.0
2025-08-18,26.13,26.968,22.0,22.78,8720260,26.13,26.968,22.0,22.78,8720260,0.0,1.0
2025-08-19,22.77,25.79,22.52,25.52,6877937,22.77,25.79,22.52,25.52,6877937,0.0,1.0
2025-08-20,21.93,22.5999,20.7189,22.5,4400340,21.93,22.5999,20.7189,22.5,4400340,0.0,1.0
2025-08-21,23.7,23.75,21.6,21.82,4430630,23.7,23.75,21.6,21.82,4430630,0.0,1.0
2025-08-22,24.79,25.99,23.35,23.47,5150343,24.79,25.99,23.35,23.47,5150343,0.0,1.0
2025-08-25,24.34,26.33,24.33,25.075,5866378,24.34,26.33,24.33,25.075,5866378,0.0,1.0
2025-08-26,25.07,26.3299,24.75,25.79,5071895,25.07,26.3299,24.75,25.79,5071895,0.0,1.0
2025-08-27,24.05,25.54,24.025,25.2,4676163,24.05,25.54,24.025,25.2,4676163,0.0,1.0
2025-08-28,25.49,25.93,22.45,24.3,5717256,25.49,25.93,22.45,24.3,5717256,0.0,1.0
2025-08-29,24.2,26.65,24.09,25.82,3700268,24.2,26.65,24.09,25.82,3700268,0.0,1.0
2025-09-02,23.35,23.64,22.2,22.83,4528715,23.35,23.64,22.2,22.83,4528715,0.0,1.0
2025-09-03,23.02,24.59,22.51,23.81,4910629,23.02,24.59,22.51,23.81,4910629,0.0,1.0
2025-09-04,23.32,23.68,22.04,23.34,4102155,23.32,23.68,22.04,23.34,4102155,0.0,1.0
2025-09-05,23.99,24.225,22.6304,23.85,3867467,23.99,24.225,22.6304,23.85,3867467,0.0,1.0
2025-09-08,23.63,24.49,23.165,24.27,3254745,23.63,24.49,23.165,24.27,3254745,0.0,1.0
2025-09-09,23.72,24.1,22.74,23.555,2923504,23.72,24.1,22.74,23.555,2923504,0.0,1.0
2025-09-10,27.72,28.03,24.35,24.7,10593043,27.72,28.03,24.35,24.7,10593043,0.0,1.0
2025-09-11,26.85,27.6504,26.28,27.35,5414232,26.85,27.6504,26.28,27.35,5414232,0.0,1.0
2025-09-12,27.07,27.47,26.0216,26.83,3793462,27.07,27.47,26.0216,26.83,3793462,0.0,1.0
2025-09-15,29.56,29.8,27.75,28.09,8128902,29.56,29.8,27.75,28.09,8128902,0.0,1.0
2025-09-16,28.93,29.7,27.3,29.7,6601938,28.93,29.7,27.3,29.7,6601938,0.0,1.0
2025-09-17,29.47,30.05,28.23,28.41,5373236,29.47,30.05,28.23,28.41,5373236,0.0,1.0
2025-09-18,29.04,30.415,28.4369,30.37,4777129,29.04,30.415,28.4369,30.37,4777129,0.0,1.0
2025-09-19,28.99,29.88,28.52,28.7,4323359,28.99,29.88,28.52,28.7,4323359,0.0,1.0
2025-09-22,30.54,30.8,27.8,28.2,4741817,30.54,30.8,27.8,28.2,4741817,0.0,1.0
2025-09-23,28.06,31.13,27.62,30.5,6163036,28.06,31.13,27.62,30.5,6163036,0.0,1.0
2025-09-24,26.69,28.46,26.5,27.965,4704984,26.69,28.46,26.5,27.965,4704984,0.0,1.0
2025-09-25,26.34,26.645,24.79,25.74,4339284,26.34,26.645,24.79,25.74,4339284,0.0,1.0
2025-09-26,25.77,26.44,25.45,26.3,2730658,25.77,26.44,25.45,26.3,2730658,0.0,1.0
2025-09-29,25.94,26.5,25.71,26.3,3107426,25.94,26.5,25.71,26.3,3107426,0.0,1.0
2025-09-30,25.93,26.8,25.13,25.8,3542994,25.93,26.8,25.13,25.8,3542994,0.0,1.0
2025-10-01,28.42,28.45,25.25,25.3,3735940,28.42,28.45,25.25,25.3,3735940,0.0,1.0
2025-10-02,27.98,29.3805,27.84,28.96,3673704,27.98,29.3805,27.84,28.96,3673704,0.0,1.0
2025-10-03,27.93,28.79,26.871,28.05,3937586,27.93,28.79,26.871,28.05,3937586,0.0,1.0
2025-10-06,33.79,34.473394,28.4,29.1,10810263,33.79,34.473394,28.4,29.1,10810263,0.0,1.0
2025-10-07,31.335,34.62,29.765,33.655,7945755,31.335,34.62,29.765,33.655,7945755,0.0,1.0
2025-10-08,32.22,32.45,30.86,31.73,3170365,32.22,32.45,30.86,31.73,3170365,0.0,1.0
2025-10-09,32.37,34.1,31.12,32.44,5021899,32.37,34.1,31.12,32.44,5021899,0.0,1.0
2025-10-10,27.15,35.2,27.12,33.16,8797018,27.15,35.2,27.12,33.16,8797018,0.0,1.0
2025-10-13,29.1,29.42,27.502,28.5,4528310,29.1,29.42,27.502,28.5,4528310,0.0,1.0
2025-10-14,28.48,29.34,26.6622,27.8,4114251,28.48,29.34,26.6622,27.8,4114251,0.0,1.0
2025-10-15,32.95,33.03,29.1769,30.0,6786277,32.95,33.03,29.1769,30.0,6786277,0.0,1.0
2025-10-16,31.14,33.26,30.93,32.95,3988667,31.14,33.26,30.93,32.95,3988667,0.0,1.0
2025-10-17,31.92,32.48,28.8701,30.51,4668742,31.92,32.48,28.8701,30.51,4668742,0.0,1.0
2025-10-20,34.14,35.85,32.6,32.89,6475281,34.14,35.85,32.6,32.89,6475281,0.0,1.0
2025-10-21,33.4,35.3199,32.71,34.01,4134324,33.4,35.3199,32.71,34.01,4134324,0.0,1.0
2025-10-22,29.975,32.8517,28.85,32.36,5268996,29.975,32.8517,28.85,32.36,5268996,0.0,1.0
2025-10-23,31.4,32.08,29.85,29.9,3943218,31.4,32.08,29.85,29.9,3943218,0.0,1.0
2025-10-24,34.01,34.3912,31.5,32.13,4461778,34.01,34.3912,31.5,32.13,4461778,0.0,1.0
2025-10-27,37.22,37.6765,34.38,35.0,5328418,37.22,37.6765,34.38,35.0,5328418,0.0,1.0
2025-10-28,36.87,37.61,35.01,36.79,5313032,36.87,37.61,35.01,36.79,5313032,0.0,1.0
2025-10-29,35.48,38.99,34.75,37.33,7001426,35.48,38.99,34.75,37.33,7001426,0.0,1.0
2025-10-30,35.07,36.3,34.1,34.49,3590419,35.07,36.3,34.1,34.49,3590419,0.0,1.0
2025-10-31,35.56,36.4773,34.1801,35.7,3960386,35.56,36.4773,34.1801,35.7,3960386,0.0,1.0
2025-11-03,33.04,37.0,32.83,36.14,4695057,33.04,37.0,32.83,36.14,4695057,0.0,1.0
2025-11-04,29.5,31.61,28.2,31.0,7716614,29.5,31.61,28.2,31.0,7716614,0.0,1.0
2025-11-05,31.51,32.2,29.8,30.74,4907837,31.51,32.2,29.8,30.74,4907837,0.0,1.0
2025-11-06,29.1,31.57,28.66,31.48,7338802,29.1,31.57,28.66,31.48,7338802,0.0,1.0
2025-11-07,28.57,30.25,24.76,25.0,10118549,28.57,30.25,24.76,25.0,10118549,0.0,1.0
2025-11-10,25.42,28.05,24.05,28.01,9309040,25.42,28.05,24.05,28.01,9309040,0.0,1.0
2025-11-11,23.75,24.8709,23.52,24.72,6066838,23.75,24.8709,23.52,24.72,6066838,0.0,1.0
2025-11-12,23.94,24.67,23.45,24.24,4482900,23.94,24.67,23.45,24.24,4482900,0.0,1.0
2025-11-13,20.91,23.46,19.92,23.46,7722093,20.91,23.46,19.92,23.46,7722093,0.0,1.0
2025-11-14,21.465,22.0465,19.2,19.64,6607524,21.465,22.0465,19.2,19.64,6607524,0.0,1.0
2025-11-17,21.63,23.0,21.0,21.42,4845494,21.63,23.0,21.0,21.42,4845494,0.0,1.0
2025-11-18,20.89,22.23,20.79,21.11,3114912,20.89,22.23,20.79,21.11,3114912,0.0,1.0
2025-11-19,20.87,21.44,20.54,20.84,3414523,20.87,21.44,20.54,20.84,3414523,0.0,1.0
2025-11-20,19.49,22.82,19.395,22.3,6354153,19.49,22.82,19.395,22.3,6354153,0.0,1.0
2025-11-21,20.58,20.8,18.5,19.28,5955139,20.58,20.8,18.5,19.28,5955139,0.0,1.0
2025-11-24,22.47,22.897,20.63,20.81,4393009,22.47,22.897,20.63,20.81,4393009,0.0,1.0
2025-11-25,22.73,22.85,21.4,21.96,2357058,22.73,22.85,21.4,21.96,2357058,0.0,1.0
2025-11-26,25.57,26.68,23.12,23.45,7543924,25.57,26.68,23.12,23.45,7543924,0.0,1.0