date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2022-08-09,25.0202,25.28,25.0,25.28,1457,22.4654277053794,22.6986999461232,22.4472902948212,22.6986999461232,1622.69029007941,0.0,1.0
2022-08-10,24.3631,24.73,24.3631,24.5999,20270,21.8754231272703,22.2048595596371,21.8754231272703,22.0880438609429,22575.1078791418,0.0,1.0
2022-08-11,24.4821,24.4821,24.19,24.29,15281,21.9822722290737,21.9822722290737,21.719998089269,21.8097872504482,17018.75794283,0.0,1.0
2022-08-12,23.9602,24.35,23.9602,24.29,30432,21.513662596879,21.8636607471558,21.513662596879,21.8097872504482,33892.7322633469,0.0,1.0
2022-08-15,23.8056,24.0099,23.78,24.0099,36507,21.3748485536958,21.5582878099851,21.3518625284339,21.5582878099851,40658.5823060596,0.0,1.0
2022-08-16,23.84,23.9901,23.73,23.88,44534,21.4057360251415,21.5405095560716,21.3069679478443,21.4416516896132,49598.4141238134,0.0,1.0
2022-08-17,23.6132,23.91,23.4,23.91,85702,21.2020942075868,21.468588437967,21.0106637159526,21.468588437967,95448.0461498872,0.0,1.0
2022-08-18,23.68,23.7801,23.565,23.75,75429,21.2620733672546,21.3519523175951,21.1588158318984,21.3249257800801,84006.7988266298,0.0,1.0
2022-08-19,24.04,24.04,23.737,23.87,115603,21.5853143475,21.5853143475,21.3132531891268,21.4326727734953,128749.393002093,0.0,1.0
2022-08-22,24.6,24.61,24.2739,24.32,76267,22.088133650104,22.097112566222,21.7953311954984,21.836723998802,84940.0963304641,0.0,1.0
2022-08-23,24.65,24.77,24.41,24.62,108772,22.1330282306937,22.2407752241088,21.9175342438634,22.1060914823399,121141.57050962,0.0,1.0
2022-08-24,24.59,24.7559,24.5,24.6,42949,22.0791547339861,22.2281149523825,21.9983444889247,22.088133650104,47833.1676517642,0.0,1.0
2022-08-25,24.2158,24.404,24.2158,24.312,28667,21.7431636928532,21.9121468941926,21.7431636928532,21.8295408659077,31927.0161604025,0.0,1.0
2022-08-26,25.1006,25.1022,24.1,24.1,56693,22.5376181909675,22.5390548175464,21.6391878442076,21.6391878442076,63140.1376907837,0.0,1.0
2022-08-29,25.4614,25.679,25.24,25.55,55744,22.8615774845024,23.0569586992285,22.6627842816514,22.9411306813072,62083.2172478973,0.0,1.0
2022-08-30,25.8391,26.011,25.33,25.4,61850,23.2007111462765,23.3550587143437,22.7435945267128,22.8064469395383,68883.592615931,0.0,1.0
2022-08-31,26.0972,26.12,25.6009,25.77,28146,23.4324569712803,23.4529289000292,22.9868333643475,23.1386668359017,31346.767950978,0.0,1.0
2022-09-01,26.0091,26.5,25.9701,26.28,78493,23.3533527202813,23.7941277125104,23.3183349474214,23.596591557916,87419.2374325346,0.0,1.0
2022-09-02,26.4116,26.51,25.64,25.76,31823,23.7147540940279,23.8031066286284,23.0219409263686,23.1296879197837,35441.9170220982,0.0,1.0
2022-09-06,26.6359,26.689,26.29,26.29,51474,23.9161511825531,23.9638292271393,23.6055704740339,23.6055704740339,57327.6321149947,0.0,1.0
2022-09-07,26.3691,26.651,26.251,26.59,27403,23.6765937005268,23.9297093458912,23.570552701174,23.8749379575718,30519.2738634495,0.0,1.0
2022-09-08,26.653,26.9049,26.301,26.56,53573,23.9315051291147,24.1576840261254,23.6154472817637,23.848001209218,59665.3307552671,0.0,1.0
2022-09-09,26.0934,26.55,26.07,26.4,37756,23.4290449831555,23.8390222931001,23.4080343194395,23.7043385513312,42049.6188004379,0.0,1.0
2022-09-12,25.1161,25.77,24.98,25.77,80746,22.5515355109503,23.1386668359017,22.4293324625853,23.1386668359017,89928.4489792394,0.0,1.0
2022-09-13,26.5546,26.63,25.56,25.58,75632,23.8431525945143,23.9108536220435,22.9501095974252,22.968067429661,84232.8840214727,0.0,1.0
2022-09-14,26.3134,26.61,26.031,26.45,57382,23.6265811377499,23.8928957898076,23.3730165465796,23.7492331319208,63907.4908890436,0.0,1.0
2022-09-15,26.8152,26.99,26.37,26.41,24925,24.0771431485475,24.2340946022889,23.6774018029774,23.7133174674491,27759.4752781258,0.0,1.0
2022-09-16,27.08,27.519,27.03,27.09,60632,24.3149048473503,24.7090792649273,24.2700102667606,24.3238837634682,67527.0814468734,0.0,1.0
2022-09-19,26.4469,27.43,26.4469,27.43,33949,23.7464496679242,24.6291669114778,23.7464496679242,24.6291669114778,37809.6861070047,0.0,1.0
2022-09-20,26.0,26.55,25.83,26.55,48237,23.3688952240815,23.863237238437,23.2160986014625,23.863237238437,53668.0056106201,0.02641,1.0
2022-09-21,26.53,26.53,25.775,25.85,70003,23.8452611651877,23.8452611651877,23.1666644000269,23.2340746747118,77884.6403540903,0.0,1.0
2022-09-22,26.6596,27.029,26.421,26.81,96916,23.9617461198432,24.2937641927576,23.7472915659791,24.0969261906778,107827.776017556,0.0,1.0
2022-09-23,27.18,27.43,26.97,27.04,99160,24.4294835457898,24.6541844614059,24.2407347766722,24.3036510330447,110324.428060391,0.0,1.0
2022-09-26,27.07,27.25,26.53,27.25,331673,24.3306151429187,24.4923998021623,23.8452611651877,24.4923998021623,369016.075313374,0.0,1.0
2022-09-27,26.8963,27.1599,26.37,26.69,126312,24.1744929467485,24.4114175921742,23.7014525791934,23.9890697511821,140533.47274268,0.0,1.0
2022-09-28,27.1944,28.0911,27.12,27.62,173624,24.4424263185293,25.2483835626613,24.3755553260419,24.8249571572742,193172.332569155,0.0,1.0
2022-09-29,28.59,28.89,27.8283,27.93,198771,25.696796709865,25.9664378086044,25.0121779601656,25.1035862926383,221150.634227431,0.0,1.0
2022-09-30,29.49,29.49,28.4825,28.86,221790,26.5057200060832,26.5057200060832,25.60017531615,25.9394736987304,246761.344287154,0.0,1.0
2022-10-03,28.62,29.49,28.41,29.34,175290,25.7237608197389,26.5057200060832,25.5350120506213,26.3708994567135,195025.907570654,0.0,1.0
2022-10-04,27.83,28.11,27.79,28.0,260552,25.0137059263918,25.2653709518819,24.9777537798932,25.1665025490108,289887.559298015,0.0,1.0
2022-10-05,27.75,28.3636,27.6,28.19,200330,24.9418016333946,25.493307560683,24.8069810840249,25.3372752448791,222885.16209498,0.0,1.0
2022-10-06,27.98,27.98,27.605,27.82,81225,25.1485264757615,25.1485264757615,24.8114751023373,25.0047178897672,90370.125748339,0.0,1.0
2022-10-07,28.98,29.0885,28.41,28.54,122298,26.0473301382262,26.1448503356036,25.5350120506213,25.6518565267417,136067.536334507,0.0,1.0
2022-10-10,28.89,29.2591,28.62,28.94,115339,25.9664378086044,26.2981862404201,25.7237608197389,26.0113779917276,128325.022267623,0.0,1.0
2022-10-11,29.22,29.34,28.74,29.01,148712,26.2630430172177,26.3708994567135,25.8316172592347,26.0742942481001,165455.489569554,0.0,1.0
2022-10-12,29.36,29.36,28.9398,29.2,91822,26.3888755299628,26.3888755299628,26.0111982309951,26.2450669439684,102160.242369516,0.0,1.0
2022-10-13,28.39,30.17,28.28,30.06,142647,25.517035977372,27.1169064965591,25.4181675745009,27.018038093688,158707.63099567,0.0,1.0
2022-10-14,29.28,29.32,28.07,28.1,121712,26.3169712369656,26.3529233834642,25.2294188053833,25.2563829152573,135415.558572876,0.0,1.0
2022-10-17,28.42,28.85,28.331,28.71,72926,25.544000087246,25.9304856621058,25.4640065612866,25.8046531493607,81136.7410319897,0.0,1.0
2022-10-18,28.18,28.75,27.59,27.76,201442,25.3282872082544,25.8406052958593,24.7979930474003,24.9507896700193,224122.362216029,0.0,1.0
2022-10-19,28.17,28.58,27.96,28.58,150076,25.3192991716298,25.6878086732403,25.1305504025122,25.6878086732403,166973.062379904,0.0,1.0
2022-10-20,28.26,28.38,27.7618,28.0915,181847,25.4001915012516,25.5080479407474,24.9524075166117,25.2487430841263,202321.160442699,0.0,1.0
2022-10-21,27.49,28.3911,27.38,28.25,165798,24.7081126811538,25.5180246614007,24.6092442782827,25.391203464627,184465.202940266,0.0,1.0
2022-10-24,27.05,27.7,26.9435,27.47,76684,24.3126390696694,24.8968614502714,24.2169164796169,24.6901366079045,85317.8543907124,0.0,1.0
2022-10-25,26.62,27.0815,26.55,26.94,93004,23.9261534948096,24.340951385037,23.863237238437,24.2137706667982,103475.323793149,0.0,1.0
2022-10-26,27.07,27.29,26.63,26.8,126811,24.3306151429187,24.5283519486609,23.9351415314342,24.0879381540532,141088.6551711,0.0,1.0
2022-10-27,27.885,28.0298,27.16,27.16,362852,25.0631401278274,25.1932868981522,24.4115074725405,24.4115074725405,403705.520074315,0.0,1.0
2022-10-28,25.83,27.28,25.48,27.27,838690,23.2160986014625,24.5193639120362,22.9015173195998,24.5103758754116,933118.138059394,0.0,1.0
2022-10-31,26.2,26.4253,26.06,26.22,265300,23.5486559565744,23.7511564217277,23.4228234438293,23.5666320298237,295170.136793282,0.0,1.0
2022-11-01,26.6539,26.9,25.8601,25.87,169134,23.9566229389671,24.1778185202997,23.2431525917026,23.2520507479611,188176.803303411,0.0,1.0
2022-11-02,27.69,27.69,26.47,26.9,155500,24.8878734136468,24.8878734136468,23.7913329454399,24.1778185202997,173007.750740125,0.0,1.0
2022-11-03,28.83,28.85,28.1048,28.26,242551,25.9125095888565,25.9304856621058,25.2606971728371,25.4001915012516,269859.826043525,0.0,1.0
2022-11-04,28.96,29.73,28.0,28.14,358632,26.0293540649769,26.7214328850747,25.1665025490108,25.2923350617559,399010.390118539,0.0,1.0
2022-11-07,28.7909,29.48,28.76,29.18,225026,25.8773663656541,26.4967319694585,25.849593332484,26.2270908707191,250361.685646608,0.0,1.0
2022-11-08,28.697,29.09,28.3027,28.54,130693,25.7929687017487,26.1461985410973,25.4385704176389,25.6518565267417,145407.7296944,0.0,1.0
2022-11-09,29.65,29.7,28.9,28.9,160958,26.6495285920775,26.6944687752007,25.975425845229,25.975425845229,179080.267161602,0.0,1.0
2022-11-10,27.0556,28.41,27.03,28.22,328720,24.3176723701792,25.5350120506213,24.2946629964201,25.364239354753,365730.596934367,0.0,1.0
2022-11-11,26.5234,27.4702,26.45,27.14,145123,23.8393290610155,24.690316368637,23.7733568721906,24.3935313992912,161462.403927069,0.0,1.0
2022-11-14,26.7592,26.9,26.42,26.59,137417,24.0512669646246,24.1778185202997,23.7463927623166,23.8991893849356,152888.78510261,0.0,1.0
2022-11-15,26.4589,26.71,25.81,26.05,95969,23.7813562247865,24.0070458244314,23.1981225282132,23.4138354072047,106774.153252599,0.0,1.0
2022-11-16,26.6429,26.925,26.49,26.54,167103,23.94673609868,24.2002886118613,23.8093090186891,23.8542492018124,185917.132938439,0.0,1.0
2022-11-17,26.3559,27.12,26.1976,27.12,158645,23.6887794475526,24.3755553260419,23.5464988277845,24.3755553260419,176506.84640622,0.0,1.0
2022-11-18,26.28,26.4217,26.0,26.0,144234,23.6205602495716,23.7479207285428,23.3688952240815,23.3688952240815,160473.311384253,0.0,1.0
2022-11-21,26.806,26.8689,26.46,26.47,90719,24.093330976028,24.149865726397,23.7823449088152,23.7913329454399,100933.0555588,0.0,1.0
2022-11-22,26.4042,26.98,26.39,26.78,61969,23.7321916644497,24.2497228132968,23.7194286524427,24.0699620808039,68946.0919975231,0.0,1.0
2022-11-23,26.2828,26.57,26.15,26.57,59742,23.6230768998265,23.8812133116863,23.5037157734512,23.8812133116863,66468.3539853156,0.0,1.0
2022-11-25,26.8071,26.96,26.68,26.75,74908,24.0943196600567,24.2317467400475,23.9800817145574,24.04299797093,83341.8944851533,0.0,1.0
2022-11-28,27.52,27.66,27.09,27.31,472609,24.7350767910278,24.8609093037728,24.3485912161679,24.5463280219102,525820.064755884,0.0,1.0
2022-11-29,28.1,28.24,27.47,27.51,270474,25.2563829152573,25.3822154280023,24.6901366079045,24.7260887544031,300926.677644275,0.0,1.0
2022-11-30,26.72,28.2083,26.72,28.09,450370,24.016033861056,25.3537233519022,24.016033861056,25.2473948786326,501077.174924955,0.0,1.0
2022-12-01,26.68,26.959,26.56,26.67,99704,23.9800817145574,24.2308479363851,23.8722252750617,23.9710936779328,110929.677040473,0.0,1.0
2022-12-02,26.77,27.1699,26.7501,27.13,133021,24.0609740441793,24.4204056287989,24.0430878512962,24.3845433626665,147997.839300336,0.0,1.0
2022-12-05,26.99,27.1301,26.26,26.79,144689,24.2587108499215,24.3846332430328,23.6025841763223,24.0789501174285,160979.539851048,0.0,1.0
2022-12-06,27.66,27.86,26.89,26.89,172385,24.8609093037728,25.0406700362657,24.168830483675,24.168830483675,191793.833513419,0.0,1.0
2022-12-07,28.08,28.2527,27.6161,27.79,170056,25.238406842008,25.3936302345156,24.8214518229906,24.9777537798932,189202.611317446,0.0,1.0
2022-12-08,27.71,28.03,27.58,27.78,188985,24.9113501653103,25.19903086011,24.794479883048,24.9742803172978,210216.399964236,0.00612,1.0
2022-12-09,27.84,28.03,27.2,27.78,308519,25.0282204475727,25.19903086011,24.4528590579733,24.9742803172978,343179.371381676,0.0,1.0
2022-12-12,27.35,28.05,27.35,27.68,110296,24.5877093836607,25.217010903535,24.5877093836607,24.8843801001729,122687.134166496,0.0,1.0
2022-12-13,27.2089,27.405,26.4,26.41,296600,24.4608601772974,24.6371545030794,23.7336573209741,23.7426473426866,329921.338886115,0.0,1.0
2022-12-14,27.6192,28.0,26.9904,27.23,112201,24.8297207681609,25.1720607949725,24.2644282028795,24.4798291231108,124806.15018328,0.0,1.0
2022-12-15,28.94,29.02,27.93,28.029,156698,26.0171228359466,26.0890430096465,25.1091306429851,25.1981318579388,174302.137426758,0.0,1.0
2022-12-16,29.3261,29.525,28.75,28.89,285367,26.3642275742659,26.5430391061273,25.8463124234093,25.9721727273842,317426.374625467,0.0,1.0
2022-12-19,29.82,30.059,29.25,29.26,345229,26.8082447466458,27.0231062655743,26.2958135090338,26.3048035307463,384013.533048935,0.0,1.0
2022-12-20,29.7248,30.26,29.54,29.91,167593,26.8365273549533,27.3197235224757,26.6696838352258,27.0037320078403,185630.142846351,0.12666,1.0
2022-12-21,29.0297,29.62,28.74,29.62,143052,26.2089682068874,26.7419104671424,25.9474175160592,26.7419104671424,158447.925596274,0.0,1.0
2022-12-22,29.71,30.1299,29.247,29.29,324484,26.8231654280487,27.2022649623212,26.405153795831,26.4439756104862,359406.486376851,0.0,1.0
2022-12-23,29.89,30.327,29.71,30.0,96818,26.9856753498612,27.3802133267059,26.8231654280487,27.0849869687466,107238.006182228,0.0,1.0
2022-12-27,30.26,30.52,29.94,29.94,198372,27.3197235224757,27.5544600762048,27.0308169948091,27.0308169948091,219721.722844728,0.0,1.0
2022-12-28,31.17,31.21,30.08,30.35,608179,28.1413014605277,28.177414776486,27.1572136006632,27.4009784833819,673634.069717418,0.0,1.0
2022-12-29,30.2932,30.75,30.1,30.71,273267,27.3496975747211,27.7621116429652,27.1752702586424,27.7259983270069,302677.273186792,0.0,1.0
2022-12-30,30.23,30.825,30.23,30.65,180574,27.2926385355069,27.8298241103871,27.2926385355069,27.6718283530694,200008.2188059,0.0,1.0
2023-01-03,31.4,31.59,30.0783,30.11,473496,28.3489530272881,28.5204912780901,27.155678784735,27.184298587632,524455.855060629,0.0,1.0
2023-01-04,31.0839,31.35,30.5,30.93,200657,28.0635675479274,28.3038113823402,27.5364034182257,27.9246215647777,222252.645236498,0.0,1.0
2023-01-05,31.3901,31.4601,30.77,30.9,146778,28.3400149815884,28.4032132845155,27.7801683009444,27.8975365778089,162574.935150644,0.0,1.0
2023-01-06,30.301,31.445,30.1057,31.15,278996,27.356739671333,28.3895805077412,27.1804164061664,28.1232448025485,309022.854973422,0.0,1.0
2023-01-09,30.12,30.18,29.38,30.03,179786,27.1933269166215,27.247496890559,26.5252305713925,27.1120719557153,199135.41055876,0.0,1.0
2023-01-10,30.0242,30.62,29.92,30.16,109957,27.1068355249013,27.6447433661007,27.0127603368299,27.2294402325799,121791.086841075,0.0,1.0
2023-01-11,29.34,30.05,29.34,29.82,113094,26.4891172554341,27.1301286136945,26.4891172554341,26.9224770469341,125265.705459448,0.0,1.0
2023-01-12,29.42,29.82,29.21,29.28,224010,26.5613438873508,26.9224770469341,26.3717489785696,26.4349472814966,248119.004367791,0.0,1.0
2023-01-13,29.11,29.805,29.08,29.77,112136,26.2814656886737,26.9089345534497,26.254380701705,26.8773354019862,124204.60101686,0.0,1.0
2023-01-17,28.89,29.24,28.59,29.05,125994,26.0828424509029,26.3988339655383,25.8119925812155,26.2272957147363,139554.063819988,0.0,1.0
2023-01-18,29.02,29.06,28.33,28.64,208728,26.2002107277675,26.2363240437258,25.5772560274863,25.8571342261634,231192.284021608,0.0,1.0
2023-01-19,29.0172,29.34,28.85,29.32,208575,26.1976827956504,26.4891172554341,26.0467291349446,26.471060597455,231022.817445704,0.0,1.0
2023-01-20,28.46,29.2594,28.46,29.09,183086,25.6946243043509,26.4163489237781,25.6946243043509,26.2634090306946,202790.571999828,0.0,1.0
2023-01-23,27.8106,28.43,27.375,28.39,321244,25.1083246197674,25.6675393173822,24.7150506089812,25.6314260014238,355817.78241653,0.0,1.0
2023-01-24,27.52,27.99,27.45,27.99,129295,24.8459613793302,25.2702928418405,24.7827630764031,25.2702928418405,143210.332885735,0.0,1.0
2023-01-25,27.73,28.26,27.6,27.92,128439,25.0355562881114,25.5140577245593,24.9181880112468,25.2070945389135,142262.206160416,0.0,1.0
2023-01-26,27.2781,27.6399,27.22,27.42,161613,24.6275661010722,24.9542110439153,24.5751115096427,24.7556780894344,179006.547265264,0.0,1.0
2023-01-27,26.9,27.42,26.67,27.42,211825,24.2862049819761,24.7556780894344,24.0785534152157,24.7556780894344,234622.597652816,0.0,1.0
2023-01-30,27.47,27.48,27.023,27.13,119836,24.8008197343823,24.8098480633718,24.3972534285479,24.4938565487365,132733.311046018,0.0,1.0
2023-01-31,27.23,27.58,27.22,27.57,100197,24.5841398386323,24.9001313532677,24.5751115096427,24.8911030242781,110980.669972946,0.0,1.0
2023-02-01,27.02,27.76,26.79,27.27,189195,24.3945449298511,25.0626412750801,24.1868933630907,24.6202531545906,209557.05116452,0.0,1.0
2023-02-02,25.98,26.4604,25.95,26.37,367239,23.4555987149345,23.889319639594,23.4285137279658,23.8077035455282,406762.979532268,0.0,1.0
2023-02-03,25.37,26.53,24.9,26.53,808344,22.90487064657,23.9521568093615,22.4805391840596,23.9521568093615,895341.763611794,0.0,1.0
2023-02-06,25.86,25.98,25.63,25.69,106839,23.3472587670595,23.4555987149345,23.1396072002991,23.1937771742366,118337.513091605,0.0,1.0
2023-02-07,25.37,26.0,25.28,26.0,211714,22.90487064657,23.4736553729137,22.8236156856638,23.4736553729137,234499.651313435,0.0,1.0
2023-02-08,25.82,25.88,25.39,25.49,68521,23.3111454511012,23.3653154250387,22.9229273045492,23.013210594445,75895.5506374065,0.0,1.0
2023-02-09,25.9959,26.06,25.4,25.47,120071,23.469953758028,23.5278253468512,22.9319556335387,22.9951539364658,132993.60284561,0.0,1.0
2023-02-10,25.9327,26.26,25.9,26.26,126344,23.4128947188138,23.7083919266428,23.3833720830179,23.7083919266428,139941.732457677,0.0,1.0
2023-02-13,25.47,25.97,25.4113,25.97,78412,22.9951539364658,23.4465703859449,22.942157645297,23.4465703859449,86851.0663384995,0.0,1.0
2023-02-14,25.61,25.9186,25.4966,25.73,129033,23.12155054232,23.4001647749385,23.0191692915781,23.229890490195,142920.135219808,0.0,1.0
2023-02-15,25.23,25.61,25.2006,25.6,272053,22.7784740407159,23.12155054232,22.7519307534865,23.1125222133304,301332.61682635,0.0,1.0
2023-02-16,25.5,25.51,25.07,25.51,133160,23.0222389234346,23.0312672524242,22.6340207768825,23.0312672524242,147491.302270502,0.0,1.0
2023-02-17,25.71,25.97,25.64,25.74,173426,23.2118338322158,23.4465703859449,23.1486355292887,23.2389188191845,192090.91759961,0.0,1.0
2023-02-21,26.4,26.4,25.97,26.09,189889,23.834788532497,23.834788532497,23.4465703859449,23.5549103338199,210325.742691824,0.0,1.0
2023-02-22,26.3,26.61,26.16,26.35,184237,23.7445052426011,24.0243834412782,23.618108636747,23.7896468875491,204065.448005486,0.0,1.0
2023-02-23,26.24,26.605,26.08,26.08,156941,23.6903352686637,24.0198692767834,23.5458820048303,23.5458820048303,173831.724764455,0.0,1.0
2023-02-24,26.71,26.88,26.65,26.68,115955,24.114666731174,24.2681483239969,24.0604967572365,24.0875817442053,128434.619666387,0.0,1.0
2023-02-27,26.52,26.56,26.3,26.52,122656,23.943128480372,23.9792417963303,23.7445052426011,23.943128480372,135856.812641113,0.0,1.0
2023-02-28,26.59,26.6801,26.33,26.68,81063,24.006326783299,24.0876720274952,23.7715902295699,24.0875817442053,89787.3793628244,0.0,1.0
2023-03-01,27.0,27.0359,26.6481,26.78,87411,24.3764882718719,24.4088999729445,24.0587813747285,24.1778650341011,96818.5808258248,0.0,1.0
2023-03-02,26.89,27.22,26.76,27.22,78320,24.2771766529865,24.5751115096427,24.1598083761219,24.5751115096427,86749.1648680212,0.0,1.0
2023-03-03,25.92,26.6,25.92,26.47,170296,23.401428740997,24.0153551122886,23.401428740997,23.897986835424,188624.052353991,0.0,1.0
2023-03-06,25.48,25.53,25.06,25.45,356219,23.0041822654554,23.0493239104033,22.624992447893,22.9770972784867,394556.955568458,0.0,1.0
2023-03-07,25.8538,25.92,25.455,25.5,119012,23.341661203086,23.401428740997,22.9816114429814,23.0222389234346,131820.628310431,0.0,1.0
2023-03-08,25.62,25.8099,25.5559,25.66,105646,23.1305788713096,23.3020268388217,23.0727072824863,23.1666921872679,117016.116849425,0.0,1.0
2023-03-09,26.02,26.08,25.37,25.52,172968,23.4917120308928,23.5458820048303,22.90487064657,23.0402955814137,191583.625496577,0.0,1.0
2023-03-10,26.38,26.545,25.98,26.1,156579,23.8167318745178,23.9656993028459,23.4555987149345,23.5639386628095,173430.764630617,0.0,1.0
2023-03-13,26.0559,26.55,25.61,26.55,236626,23.5241237319654,23.9702134673407,23.12155054232,23.9702134673407,262092.797319464,0.0,1.0
2023-03-14,25.71,26.1,25.5501,25.92,272875,23.2118338322158,23.5639386628095,23.0674708516724,23.401428740997,302243.08431258,0.0,1.0
2023-03-15,25.6,26.14,25.6,25.92,152377,23.1125222133304,23.6000519787678,23.1125222133304,23.401428740997,168776.52572899,0.0,1.0
2023-03-16,25.16,25.85,25.07,25.74,104563,22.7152757377888,23.3382304380699,22.6340207768825,23.2389188191845,115816.559321947,0.0,1.0
2023-03-17,25.2991,25.41,25.05,25.14,99596,22.8408597940339,22.9409839625283,22.6159641189034,22.6972190798096,110314.9875408,0.0,1.0
2023-03-20,24.9,25.42,24.863,25.27,83634,22.4805391840596,22.9500122915179,22.4471343667982,22.8145873566742,92635.0824128204,0.0,1.0
2023-03-21,24.4638,24.87,24.435,24.74,189845,22.2516800725027,22.6211497560944,22.2254842899142,22.5029049041325,208718.17749794,0.18271,1.0
2023-03-22,24.58,24.67,24.02,24.43,217444,22.357372778641,22.43923459923,21.8480103394205,22.2209364109926,239060.893823182,0.0,1.0
2023-03-23,24.52,24.6799,24.1186,24.51,268463,22.3027982315816,22.4482393994948,21.9376945117547,22.2937024737384,295151.876981904,0.0,1.0
2023-03-24,24.3,24.62,24.3,24.55,82171,22.1026915590307,22.3937558100139,22.1026915590307,22.3300855051113,90339.9160535346,0.0,1.0
2023-03-27,24.63,24.65,24.24,24.34,149689,22.4028515678571,22.4210430835435,22.0481170119714,22.1390745904036,164570.124425132,0.0,1.0
2023-03-28,24.7217,24.975,24.68,24.68,170036,22.4862596672794,22.7166552134483,22.4483303570732,22.4483303570732,186939.893223629,0.0,1.0
2023-03-29,24.2443,24.47,24.2,24.47,213809,22.052028187844,22.2573194423655,22.0117339805985,22.2573194423655,235064.525337286,0.0,1.0
2023-03-30,24.0045,24.1584,23.9907,24.1,136257,21.8339119147635,21.9738956279707,21.8213597689399,21.9207764021663,149802.800765555,0.0,1.0
2023-03-31,23.66,24.0015,23.6377,24.0015,169985,21.5205630570645,21.8311831874105,21.5002795170741,21.8311831874105,186883.823129328,0.0,1.0
2023-04-03,23.45,23.76,23.445,23.76,147096,21.3295521423568,21.6115206354967,21.3250042634352,21.6115206354967,161719.344924739,0.0,1.0
2023-04-04,23.56,23.6101,23.3889,23.39,152423,21.4296054786323,21.4751752254268,21.2739770619347,21.2749775952975,167575.92124506,0.0,1.0
2023-04-05,23.83,24.09,23.6401,23.7,149152,21.6751909403993,21.9116806443231,21.5024624989565,21.5569460884374,163979.73931456,0.0,1.0
2023-04-06,23.7,24.0893,23.67,24.06,169853,21.5569460884374,21.911043941274,21.5296588149077,21.8843933707934,186738.700532316,0.0,1.0
2023-04-10,24.1,24.37,24.1,24.16,211553,21.9207764021663,22.1663618639333,21.9207764021663,21.9753509492256,232584.248224719,0.0,1.0
2023-04-11,24.29,24.31,24.06,24.06,375026,22.0935958011875,22.111787316874,21.8843933707934,21.8843933707934,412308.689901459,0.0,1.0
2023-04-12,24.36,24.4299,24.08,24.1428,145240,22.1572661060901,22.2208454534142,21.9025848864798,21.9597062457353,159678.833257662,0.0,1.0
2023-04-13,23.57,24.21,23.53,24.21,303439,21.4387012364755,22.0208297384417,21.4023182051026,22.0208297384417,333604.967535608,0.0,1.0
2023-04-14,23.64,23.81,23.47,23.7,339256,21.5023715413781,21.6569994247128,21.3477436580433,21.5569460884374,372982.664938455,0.0,1.0
2023-04-17,23.63,23.79,23.62,23.67,105280,21.4932757835348,21.6388079090264,21.4841800256916,21.5296588149077,115746.265253144,0.0,1.0
2023-04-18,23.4338,23.5599,23.3204,23.48,182472,21.3148170146508,21.4295145210538,21.2116711207087,21.3568394158865,200612.200923933,0.0,1.0
2023-04-19,23.29,23.58,23.23,23.58,196567,21.1840200168653,21.4477969943187,21.1294454698059,21.4477969943187,216108.43580941,0.0,1.0
2023-04-20,23.43,23.57,23.27,23.53,249505,21.3113606266704,21.4387012364755,21.1658285011788,21.4023182051026,274309.193692873,0.0,1.0
2023-04-21,23.7,23.75,23.489,23.68,161996,21.5569460884374,21.6024248776535,21.3650255979454,21.5387545727509,178100.607769266,0.0,1.0
2023-04-24,23.65,23.8299,23.6,23.73,100277,21.5114672992213,21.6750999828208,21.4659885100052,21.5842333619671,110245.898943669,0.0,1.0
2023-04-25,23.87,23.87,23.5058,23.68,170894,21.7115739717722,21.7115739717722,21.380306471122,21.5387545727509,187883.190104206,0.0,1.0
2023-04-26,23.89,23.99,23.665,23.99,123585,21.7297654874586,21.8207230658908,21.5251109359861,21.8207230658908,135871.031452411,0.0,1.0
2023-04-27,23.21,23.67,23.19,23.67,200274,21.1112539541195,21.5296588149077,21.093062438433,21.5296588149077,220183.962075495,0.0,1.0
2023-04-28,23.05,23.2701,23.0273,23.2,133962,20.9657218286279,21.1659194587572,20.9450744583238,21.1021581962763,147279.646522053,0.0,1.0
2023-05-01,23.07,23.165,22.9304,23.11,119957,20.9839133443144,21.070323043825,20.856936564823,21.0202963756873,131882.35886181,0.0,1.0
2023-05-02,23.21,23.32,22.96,23.01,185709,21.1112539541195,21.2113072903949,20.8838600080389,20.929338797255,204171.002791566,0.0,1.0
2023-05-03,23.34,23.39,22.88,23.05,252139,21.2294988060814,21.2749775952975,20.8110939452931,20.9657218286279,277205.049151429,0.0,1.0
2023-05-04,23.61,23.78,23.4257,23.76,579426,21.4750842678484,21.6297121511832,21.3074494507978,21.6115206354967,637028.83254719,0.0,1.0
2023-05-05,22.5,22.8638,22.4001,22.86,713065,20.4654551472507,20.7963588175871,20.3745885263969,20.7929024296067,783953.368472009,0.0,1.0
2023-05-08,22.5,22.67,22.47,22.66,177582,20.4654551472507,20.6200830305855,20.438167873721,20.6109872727422,195236.06835281,0.0,1.0
2023-05-09,22.72,22.75,22.55,22.58,148695,20.6655618198016,20.6928490933312,20.5109339364668,20.5382212099965,163477.307293087,0.0,1.0
2023-05-10,22.52,22.71,22.45,22.58,143811,20.4836466629371,20.6564660619584,20.4199763580346,20.5382212099965,158107.771203647,0.0,1.0
2023-05-11,22.46,22.6799,22.39,22.45,102733,20.4290721158778,20.6290878308503,20.3654018109752,20.4199763580346,112946.058778982,0.0,1.0
2023-05-12,22.64,22.8107,22.43,22.49,132575,20.5927957570558,20.7480603434396,20.4017848423481,20.4563593894075,145754.759839814,0.0,1.0
2023-05-15,22.68,22.76,22.565,22.57,68108,20.6291787884287,20.7019448511745,20.5245775732316,20.5291254521532,74878.8624036962,0.0,1.0
2023-05-16,22.68,22.72,22.56,22.69,59112,20.6291787884287,20.6655618198016,20.52002969431,20.6382745462719,64988.537534611,0.0,1.0
2023-05-17,22.64,22.9099,22.5884,22.77,140430,20.5927957570558,20.8382902612444,20.5458616465848,20.7110406090177,154390.653775637,0.0,1.0
2023-05-18,22.3,22.6399,22.295,22.57,164634,20.2835399903862,20.5927047994774,20.2789921114646,20.5291254521532,181000.860882277,0.0,1.0
2023-05-19,22.3105,22.33,22.18,22.2,103230,20.2930905361216,20.3108272639159,20.1743908962676,20.192582411954,113492.467345004,0.0,1.0
2023-05-22,22.45,22.53,22.392,22.46,90258,20.4199763580346,20.4927424207804,20.3672209625439,20.4290721158778,99230.8739477419,0.0,1.0
2023-05-23,22.7754,22.7901,22.57,22.6,90506,20.715952318253,20.7293230822826,20.5291254521532,20.5564127256829,99503.5285239464,0.0,1.0
2023-05-24,22.74,22.9118,22.681,22.86,143819,20.683753335488,20.8400184552346,20.630088364213,20.7929024296067,158116.566512556,0.0,1.0
2023-05-25,22.6157,22.76,22.51,22.65,102334,20.5706930654968,20.7019448511745,20.4745509050939,20.601891514899,112507.392747105,0.0,1.0
2023-05-26,22.314,22.57,22.2769,22.56,172625,20.2962740513667,20.5291254521532,20.2625287897684,20.52002969431,189786.275069567,0.0,1.0
2023-05-30,22.06,22.13,21.87,22.13,83167,20.0652418021489,20.1289121070514,19.8924224031277,20.1289121070514,91434.9320128061,0.0,1.0
2023-05-31,22.05,22.1343,21.82,22.05,247618,20.0561460443057,20.132823282924,19.8469436139116,20.0561460443057,272234.600203771,0.0,1.0
2023-06-01,21.73,22.14,21.73,22.03,81632,19.7650817933225,20.1380078648947,19.7650817933225,20.0379545286192,89747.3321157359,0.0,1.0
2023-06-02,21.6472,21.7985,21.55,21.63,94916,19.6897689183807,19.8273877345486,19.6013581521445,19.6741242148903,104351.942560481,0.0,1.0
2023-06-05,21.83,21.9942,21.175,21.47,449908,19.8560393717548,20.0053917155405,19.2602672330237,19.5285920893988,494634.980124539,0.0,1.0
2023-06-06,21.88,22.0778,21.78,21.78,202909,19.9015181609709,20.0814322511098,19.8105605825387,19.8105605825387,223080.916947665,0.0,1.0
2023-06-07,22.06,22.0995,21.63,21.94,140309,20.0652418021489,20.1011700456296,19.6741242148903,19.9560927080302,154257.624728376,0.0,1.0
2023-06-08,21.705,22.06,21.6899,22.01,72093,19.7423423987145,20.0652418021489,19.7286078043712,20.0197630129328,79260.025654397,0.0,1.0
2023-06-09,21.6723,21.7,21.53,21.62,78460,19.7125992705672,19.7377945197929,19.5831666364581,19.6650284570471,86259.9921329945,0.0,1.0
2023-06-12,21.34,21.6693,21.33,21.59,73125,19.4103472374369,19.7098705432142,19.4012514795936,19.6377411835174,80394.6205037628,0.0,1.0
2023-06-13,21.41,21.49,21.3,21.44,126786,19.4740175423394,19.5467836050852,19.373964206064,19.5013048158691,139390.25442995,0.0,1.0
2023-06-14,21.3478,21.5499,21.2801,21.4243,137244,19.4174419285546,19.6012671945661,19.355863647956,19.4870244760552,150887.922002303,0.0,1.0
2023-06-15,21.08,21.35,21.055,21.35,117807,19.1738575335131,19.4194429952801,19.151118138905,19.4194429952801,129518.619592298,0.0,1.0
2023-06-16,21.24,21.2501,21.02,21.0313,39188,19.3193896590046,19.3285763744263,19.1192829864537,19.1295611928166,43083.8206947209,0.0,1.0
2023-06-20,21.23,21.32,21.1011,21.32,59999,19.3102939011614,19.3921557217504,19.1930495825623,19.3921557217504,65963.7174099867,0.0,1.0
2023-06-21,21.1,21.25,20.95,21.04,151693,19.4130486775163,19.5510561325697,19.2750412224629,19.3578456954949,164874.788765507,0.24297,1.0
2023-06-22,20.79,21.16,20.765,21.16,72018,19.1278332704059,19.4682516595377,19.104832027897,19.4682516595377,78276.2061355122,0.0,1.0
2023-06-23,20.8165,20.9979,20.7273,20.95,134419,19.1522145874653,19.3191116031099,19.0701461541935,19.2750412224629,146099.716078334,0.0,1.0
2023-06-26,20.99,21.0,20.67,20.83,140736,19.3118432104771,19.3210437074807,19.0174273063631,19.1646352584201,152965.649513836,0.0,1.0
2023-06-27,20.6727,20.924,20.6301,20.9,206249,19.0199114405541,19.2511199302536,18.9807173233189,19.2290387374451,224171.585426466,0.0,1.0
2023-06-28,20.54,20.7,20.47,20.68,314950,18.8978208453168,19.0450287973738,18.8334173662919,19.0266278033667,342318.463750446,0.0,1.0
2023-06-29,20.52,20.57,20.47,20.56,445329,18.8794198513097,18.9254223363275,18.8334173662919,18.9162218393239,484027.112695736,0.0,1.0
2023-06-30,20.0523,20.34,20.0,20.3,526662,18.4491126064531,18.7138109052456,18.4009940071245,18.6770089172313,572427.771886766,0.0,1.0
2023-07-03,20.23,20.2799,20.0701,20.08,107664,18.6126054382064,18.6585159182542,18.4654894911194,18.474597983153,117019.765299978,0.0,1.0
2023-07-05,20.35,20.405,20.1701,20.29,142298,18.7230114022491,18.7736141357687,18.5574944611551,18.6678084202278,154663.383885572,0.0,1.0
2023-07-06,20.31,20.56,20.28,20.52,89274,18.6862094142349,18.9162218393239,18.6586079232242,18.8794198513097,97031.7146621916,0.0,1.0
2023-07-07,20.43,20.4601,20.22,20.32,109777,18.7966153782776,18.8243088742584,18.6034049412028,18.6954099112384,119316.380362384,0.0,1.0
2023-07-10,20.66,20.815,20.51,20.55,130952,19.0082268093596,19.1508345129148,18.8702193543061,18.9070213423204,142331.441387675,0.0,1.0
2023-07-11,20.73,20.879,20.61,20.62,75556,19.0726302883845,19.2097176937376,18.9622243243418,18.9714248213453,82121.6505703403,0.0,1.0
2023-07-12,20.54,20.678,20.3424,20.54,85474,18.8978208453168,19.024787703966,18.7160190245264,18.8978208453168,92901.5030023991,0.0,1.0
2023-07-13,20.47,20.51,20.39,20.44,77843,18.8334173662919,18.8702193543061,18.7598133902634,18.8058158752812,84607.3858508522,0.0,1.0
2023-07-14,20.4661,20.5491,20.4,20.51,45995,18.8298291724605,18.9061932975901,18.7690138872669,18.8702193543061,49991.8645505691,0.0,1.0
2023-07-17,20.09,20.32,20.06,20.3,58469,18.4837984801565,18.6954099112384,18.4561969891458,18.6770089172313,63549.8277727411,0.0,1.0
2023-07-18,20.14,20.2599,20.085,20.15,45572,18.5298009651743,18.640114924247,18.4791982316547,18.5390014621779,49532.106778966,0.0,1.0
2023-07-19,20.0,20.24,19.69,20.17,144379,18.4009940071245,18.6218059352099,18.115778600014,18.557402456185,156925.218218211,0.0,1.0
2023-07-20,20.19,20.26,19.875,20.01,173591,18.5758034501921,18.6402069292171,18.2859877945799,18.410194504128,188675.676903965,0.0,1.0
2023-07-21,20.35,20.385,20.04,20.11,108166,18.7230114022491,18.7552131417616,18.4377959951387,18.5021994741636,117565.387998193,0.0,1.0
2023-07-24,20.26,20.3066,20.0475,20.1547,60528,18.6402069292171,18.6830812452537,18.4446963678914,18.5433256957696,65787.7503536655,0.0,1.0
2023-07-25,20.17,20.21,20.08,20.1799,69556,18.557402456185,18.5942044441993,18.474597983153,18.5665109482185,75600.2637390888,0.0,1.0
2023-07-26,20.09,20.19,19.971,20.13,68209,18.4837984801565,18.5758034501921,18.3743125658141,18.5206004681708,74136.2123954728,0.0,1.0
2023-07-27,20.22,20.2797,19.815,19.88,134984,18.6034049412028,18.6583319083141,18.2307848125586,18.2905880430817,146713.813338277,0.0,1.0
2023-07-28,19.97,20.12,19.88,20.07,64453,18.3733925161138,18.5113999711672,18.2905880430817,18.4653974861494,70053.8242391092,0.0,1.0
2023-07-31,19.9,20.0,19.89,19.92,64393,18.3089890370888,18.4009940071245,18.2997885400853,18.327390031096,69988.6103707969,0.0,1.0
2023-08-01,19.99,20.0199,19.88,19.93,73421,18.3917935101209,18.4193029961615,18.2905880430817,18.3365905280995,79801.1237562199,0.0,1.0
2023-08-02,20.29,20.378,20.04,20.06,190779,18.6678084202278,18.7487727938591,18.4377959951387,18.4561969891458,207357.276379889,0.0,1.0
2023-08-03,20.48,20.5,20.3401,20.43,472521,18.8426178632954,18.8610188573026,18.7139029102156,18.7966153782776,513582.03781497,0.0,1.0
2023-08-04,21.46,21.46,20.88,21.1,544523,19.7442665696445,19.7442665696445,19.2106377434379,19.4130486775163,591840.853585599,0.0,1.0
2023-08-07,21.84,21.99,21.33,21.4,365308,20.0938854557799,20.2318929108333,19.6246601085982,19.6890635876232,397052.46342514,0.0,1.0
2023-08-08,21.7,21.98,21.66,21.76,177486,19.96507849773,20.2226924138298,19.9282765097158,20.0202814797514,192909.143855252,0.0,1.0
2023-08-09,21.92,22.06,21.58,21.58,171554,20.1674894318084,20.2962963898583,19.8546725336873,19.8546725336873,186461.666074755,0.0,1.0
2023-08-10,21.94,21.99,21.61,21.78,104192,20.1858904258155,20.2318929108333,19.882274024698,20.0386824737585,113246.056120294,0.0,1.0
2023-08-11,21.93,22.095,21.85,22.03,83031,20.176689928812,20.3284981293707,20.1030859527835,20.2686948988476,90246.2116642743,0.0,1.0
2023-08-14,21.7635,21.98,21.73,21.96,65448,20.0235016537027,20.2226924138298,19.9926799887407,20.2042914198227,71135.2875552917,0.0,1.0
2023-08-15,22.0,22.0399,21.77,21.8,63082,20.2410934078369,20.2778033908811,20.029481976755,20.0570834677657,68563.6873481683,0.0,1.0
2023-08-16,22.11,22.11,21.88,22.01,264415,20.3422988748761,20.3422988748761,20.1306874437942,20.2502939048405,287392.083164229,0.0,1.0
2023-08-17,22.46,22.51,22.01,22.07,255430,20.6643162700008,20.7103187550186,20.2502939048405,20.3054968868618,277626.30638443,0.0,1.0
2023-08-18,22.4,22.72,22.32,22.72,240289,20.6091132879794,20.9035291920934,20.5355093119509,20.9035291920934,261169.586715767,0.0,1.0
2023-08-21,22.22,22.47,22.19,22.3,77170,20.4435043419153,20.6735167670043,20.4159028509046,20.5171083179438,83875.9036279468,0.0,1.0
2023-08-22,22.06,22.17,22.0,22.07,83690,20.2962963898583,20.3975018568975,20.2410934078369,20.3054968868618,90962.4773179068,0.0,1.0
2023-08-23,21.56,21.92,21.52,21.91,238210,19.8362715396802,20.1674894318084,19.7994695516659,20.1582889348048,258909.926178738,0.0,1.0
2023-08-24,22.17,22.19,21.61,21.61,169286,20.3975018568975,20.4159028509046,19.882274024698,19.882274024698,183996.581852541,0.0,1.0
2023-08-25,21.87,22.22,21.8233,22.03,78332,20.1214869467906,20.4435043419153,20.078520625784,20.2686948988476,85138.8788775993,0.0,1.0
2023-08-28,21.695,21.884,21.67,21.67,34988,19.9604782492283,20.1343676425956,19.9374770067194,19.9374770067194,38028.3804086381,0.0,1.0
2023-08-29,21.21,21.755,21.13,21.72,85020,19.5142541445555,20.0156812312496,19.440650168527,19.9834794917372,92408.0513988343,0.0,1.0
2023-08-30,20.81,21.14,20.805,21.14,67388,19.146234264413,19.4498506655306,19.1416340159112,19.4498506655306,73243.8692973965,0.0,1.0
2023-08-31,20.82,20.84,20.6801,20.82,85638,19.1554347614166,19.1738357554237,19.0267198083367,19.1554347614166,93079.7542424531,0.0,1.0
2023-09-01,20.65,20.7685,20.63,20.65,151695,18.999026312356,19.1080522018482,18.9806253183489,18.999026312356,164876.962561117,0.0,1.0
2023-09-05,20.6223,20.86,20.5952,20.8,80028,18.9735409356561,19.1922367494308,18.9486075887765,19.1370337674094,86982.2575552332,0.0,1.0
2023-09-06,21.39,21.5299,20.75,20.78,324270,19.6798630906196,19.8085780436994,19.0910312823916,19.1186327734023,352448.35129499,0.0,1.0
2023-09-07,22.0,22.4718,21.9355,22.28,543275,20.2410934078369,20.675172856465,20.1817502021639,20.4987073239366,590484.405124697,0.0,1.0
2023-09-08,21.95,21.9865,21.7,21.93,274419,20.1950909228191,20.2286727368821,19.96507849773,20.176689928812,298265.408807536,0.0,1.0
2023-09-11,21.8,22.03,21.65,21.65,129488,20.0570834677657,20.2686948988476,19.9190760127122,19.9190760127122,140740.22300085,0.0,1.0
2023-09-12,22.16,22.3497,21.751,21.79,346011,20.3883013598939,20.5628347880515,20.0120010324482,20.0478829707621,376078.59647803,0.0,1.0
2023-09-13,22.45,22.47,22.06,22.07,287876,20.6551157729972,20.6735167670043,20.2962963898583,20.3054968868618,312891.792572228,0.0,1.0
2023-09-14,22.26,22.5289,22.21,22.49,179692,20.4803063299295,20.7277076943553,20.4343038449117,20.6919177610115,195306.840413542,0.0,1.0
2023-09-15,22.37,22.49,22.17,22.19,163966,20.5815117969687,20.6919177610115,20.3975018568975,20.4159028509046,178214.285528832,0.0,1.0
2023-09-18,21.97,22.2,21.82,22.2,222416,20.2134919168262,20.4251033479081,20.0754844617728,20.4251033479081,241743.462243274,0.0,1.0
2023-09-19,21.64,21.898,21.6,21.81,246209,20.0876935212965,20.3271863553304,20.0505628493533,20.2454988770553,265235.167708598,0.19327,1.0
2023-09-20,22.1,22.1,21.6,21.64,131605,20.5146962486438,20.5146962486438,20.0505628493533,20.0876935212965,141774.97267074,0.0,1.0
2023-09-21,22.29,22.31,22.02,22.22,241865,20.6910669403743,20.7096322763459,20.4404349047573,20.6260882644736,260555.478629295,0.0,1.0
2023-09-22,22.22,22.295,21.92,22.23,207227,20.6260882644736,20.6957082743672,20.3476082248992,20.6353709324594,223240.775514907,0.0,1.0
2023-09-25,22.04,22.29,21.9533,22.29,119700,20.459000240729,20.6910669403743,20.378519509292,20.6910669403743,128949.996038809,0.0,1.0
2023-09-26,22.58,22.6,22.2,22.2,291379,20.9602643119628,20.9788296479344,20.607522928502,20.607522928502,313895.746832015,0.0,1.0
2023-09-27,22.78,22.945,22.49,22.5,461163,21.145917671679,21.2990816934449,20.8767203000905,20.8860029680763,496800.05867373,0.0,1.0
2023-09-28,22.73,23.14,22.57,22.89,269530,21.09950433175,21.4800937191683,20.950981643977,21.248027019523,290358.332768089,0.0,1.0
2023-09-29,22.67,22.79,22.4495,22.57,282321,21.0438083238351,21.1552003396649,20.839125494748,20.950981643977,304137.776371535,0.0,1.0
2023-10-02,22.33,22.7,22.31,22.68,138065,20.7281976123175,21.0716563277925,20.7096322763459,21.0530909918209,148734.178806167,0.0,1.0
2023-10-03,22.54,22.72,22.3898,22.58,287269,20.9231336400196,21.0902216637642,20.7837079668727,20.9602643119628,309468.140451735,0.0,1.0
2023-10-04,22.36,22.74,22.29,22.72,163416,20.7560456162749,21.1087869997358,20.6910669403743,21.0902216637642,176044.21514351,0.0,1.0
2023-10-05,22.21,22.505,22.16,22.38,173452,20.6168055964878,20.8906443020692,20.5703922565587,20.7746109522466,186855.762012728,0.0,1.0
2023-10-06,21.92,22.41,21.84,22.37,164615,20.3476082248992,20.802458956204,20.2733468810127,20.7653282842608,177335.869656881,0.0,1.0
2023-10-09,21.73,22.11,21.71,22.01,126880,20.1712375331688,20.5239789166297,20.1526721971972,20.4311522367715,136684.841248155,0.0,1.0
2023-10-10,21.81,21.89,21.6442,21.89,148787,20.2454988770553,20.3197602209418,20.0915922418505,20.3197602209418,160284.737348591,0.0,1.0
2023-10-11,21.66,21.9,21.63,21.8,127556,20.1062588572681,20.3290428889276,20.0784108533107,20.2362162090695,137413.080156444,0.0,1.0
2023-10-12,21.54,21.7293,21.34,21.66,444321,19.9948668414384,20.1705877464098,19.8092134817222,20.1062588572681,478656.568003005,0.0,1.0
2023-10-13,21.77,21.8477,21.4,21.43,164367,20.2083682051121,20.2804945353618,19.864909489637,19.8927574935945,177068.705086975,0.0,1.0
2023-10-16,21.81,22.05,21.75,22.05,90189,20.2454988770553,20.4682829087148,20.1898028691404,20.4682829087148,97158.4894966096,0.0,1.0
2023-10-17,21.99,22.259,21.8319,22.07,155296,20.4125869007999,20.6622906696183,20.2658279199442,20.4868482446864,167296.730032105,0.0,1.0
2023-10-18,22.17,22.23,21.9401,22.18,155668,20.5796749245445,20.6353709324594,20.3662663875507,20.5889575925303,167697.476886962,0.0,1.0
2023-10-19,22.22,22.23,21.92,22.1,338420,20.6260882644736,20.6353709324594,20.3476082248992,20.5146962486438,364571.910271126,0.0,1.0
2023-10-20,22.54,22.58,22.22,22.22,167709,20.9231336400196,20.9602643119628,20.6260882644736,20.6260882644736,180668.963121743,0.0,1.0
2023-10-23,22.53,22.93,22.4188,22.84,171304,20.9138509720337,21.2851576914662,20.8106277040315,21.2016136795939,184541.772108874,0.0,1.0
2023-10-24,22.51,22.7354,22.4601,22.5,124367,20.8952856360621,21.1045169724623,20.8489651228129,20.8860029680763,133977.645424884,0.0,1.0
2023-10-25,22.81,22.84,22.5602,22.71,261444,21.1737656756365,21.2016136795939,20.9418846293509,21.0809389957784,281647.475057397,0.0,1.0
2023-10-26,23.41,23.53,22.78,22.89,486446,21.7307257547852,21.8421177706149,21.145917671679,21.248027019523,524036.840209646,0.0,1.0
2023-10-27,23.19,23.37,23.0999,23.29,218771,21.5265070590973,21.6935950828419,21.4428702205452,21.6193337389554,235676.855333387,0.0,1.0
2023-10-30,22.92,23.09,22.801,23.09,172355,21.2758750234804,21.4336803792392,21.1654112744492,21.4336803792392,185673.989701495,0.0,1.0
2023-10-31,22.86,23.23,22.8377,23.05,122584,21.2201790155655,21.5636377310406,21.1994786659572,21.396549707296,132056.861440446,0.0,1.0
2023-11-01,22.41,22.93,22.3898,22.8,248516,20.802458956204,21.2851576914662,20.7837079668727,21.1644830076507,267720.444574609,0.0,1.0
2023-11-02,21.96,22.22,21.94,22.1,860490,20.3847388968425,20.6260882644736,20.3661735608709,20.5146962486438,926985.648215831,0.0,1.0
2023-11-03,22.08,22.5,22.07,22.37,510697,20.4961309126722,20.8860029680763,20.4868482446864,20.7653282842608,550161.872406281,0.0,1.0
2023-11-06,21.77,22.1296,21.74,22.11,357475,20.2083682051121,20.5421729458818,20.1805202011546,20.5239789166297,385099.413817655,0.0,1.0
2023-11-07,21.4586,21.8066,21.3877,21.79,313685,19.9193059240339,20.2423427699401,19.8534918080145,20.2269335410837,337925.47625258,0.0,1.0
2023-11-08,21.35,21.4901,21.29,21.39,136554,19.818496149708,19.9485463281892,19.7628001417931,19.8556268216512,147106.414027431,0.0,1.0
2023-11-09,21.4,21.48,21.2213,21.35,315863,19.864909489637,19.9391708335235,19.6990282127306,19.818496149708,340271.784451182,0.0,1.0
2023-11-10,20.92,21.2518,20.9,21.22,135498,19.4193414263181,19.7273403500873,19.4007760903464,19.6978214658924,145968.810052352,0.0,1.0
2023-11-13,21.12,21.16,20.9909,21.01,71031,19.6049947860343,19.6421254579775,19.4851555423375,19.5028854381904,76520.0264714508,0.0,1.0
2023-11-14,20.82,20.925,20.73,20.77,106962,19.3265147464599,19.423982760311,19.2429707345876,19.2801014065309,115227.648089416,0.0,1.0
2023-11-15,20.76,20.765,20.585,20.74,112740,19.2708187385451,19.275460072538,19.1083720487934,19.2522534025735,121452.151657605,0.0,1.0
2023-11-16,20.58,20.685,20.44,20.6,186671,19.1037307148005,19.2011987286515,18.9737733629991,19.1222960507721,201096.279954558,0.0,1.0
2023-11-17,20.59,20.7,20.52,20.52,106281,19.1130133827863,19.2151227306302,19.0480347068856,19.0480347068856,114494.022798669,0.0,1.0
2023-11-20,20.38,20.57,20.3401,20.57,203801,18.9180773550842,19.0944480468147,18.8810395098208,19.0944480468147,219550.026254849,0.0,1.0
2023-11-21,20.48,20.5799,20.41,20.43,171055,19.0109040349423,19.1036378881206,18.9459253590417,18.9644906950133,184273.530262478,0.0,1.0
2023-11-22,20.43,20.475,20.26,20.42,99050,18.9644906950133,19.0062627009494,18.8066853392545,18.9552080270275,106704.236488254,0.0,1.0
2023-11-24,20.5931,20.65,20.48,20.48,61426,19.1158910098619,19.1687093907011,19.0109040349423,19.0109040349423,66172.785770091,0.0,1.0
2023-11-27,20.6,20.71,20.515,20.61,107570,19.1222960507721,19.224405398616,19.0433933728927,19.1315787187579,115882.63219628,0.0,1.0
2023-11-28,20.55,20.641,20.47,20.63,86438,19.075882710843,19.1603549895139,19.0016213669565,19.1501440547295,93117.6253767971,0.0,1.0
2023-11-29,20.665,20.6966,20.3659,20.45,115284,19.1826333926799,19.211966623515,18.9049887932242,18.9830560309849,124192.743052114,0.0,1.0
2023-11-30,20.62,20.81,20.5991,20.6105,164606,19.1408613867437,19.3172320784741,19.1214606106534,19.1320428521572,177326.174168457,0.0,1.0
2023-12-01,20.47,20.7,20.45,20.595,119144,19.0016213669565,19.2151227306302,18.9830560309849,19.1176547167792,128351.030309507,0.0,1.0
2023-12-04,20.68,20.88,20.6275,20.64,152724,19.1965573946586,19.3822107543748,19.1478233877331,19.1594267227153,164525.974895832,0.0,1.0
2023-12-05,20.23,20.57,20.15,20.57,213210,18.7788373352971,19.0944480468147,18.7045759914106,19.0944480468147,229686.120763864,0.0,1.0
2023-12-06,20.3616,20.38,20.1,20.11,76115,18.9009972459903,18.9180773550842,18.6581626514815,18.6674453194673,81996.9001545028,0.0,1.0
2023-12-07,20.17,20.25,20.0986,20.25,303553,18.7231413273822,18.7974026712687,18.6568630779635,18.7974026712687,327010.510840173,0.0,1.0
2023-12-08,20.02,20.24,20.0099,20.21,93789,18.583901307595,18.7881200032829,18.5745258129293,18.7602719993254,101036.684866198,0.0,1.0
2023-12-11,20.29,20.46,20.27,20.27,139405,18.8345333432119,18.9923386989707,18.8159680072403,18.8159680072403,150177.729304847,0.0,1.0
2023-12-12,20.14,20.439,20.14,20.3,104117,18.6952933234248,18.9728450962005,18.6952933234248,18.8438160111977,112162.79647095,0.0,1.0
2023-12-13,19.81,20.1,19.79,20.1,142354,18.388965279893,18.6581626514815,18.3703999439213,18.6581626514815,153354.617678435,0.0,1.0
2023-12-14,19.8,19.9912,19.65,19.79,117188,18.3796826119072,18.5571672237959,18.24044259212,18.3703999439213,126243.87749203,0.0,1.0
2023-12-15,19.91,19.91,19.8,19.84,167107,18.4817919597511,18.4817919597511,18.3796826119072,18.4168132838504,180020.442673829,0.0,1.0
2023-12-18,20.04,20.18,19.97,19.98,115273,18.6024666435666,18.732423995368,18.537487967666,18.5467706356518,124180.893010708,0.0,1.0
2023-12-19,19.93,20.03,19.93,20.03,55403,18.5003572957227,18.5931839755808,18.5003572957227,18.5931839755808,59684.3494614716,0.0,1.0
2023-12-20,20.14,20.14,19.87,19.94,113430,18.6952933234248,18.6952933234248,18.4446612878078,18.5096399637085,122195.472436776,0.0,1.0
2023-12-21,19.93,20.03,19.674,19.78,138815,18.7454475785521,18.8395040139688,18.5046631038853,18.604362925427,147586.924153544,0.26403,1.0
2023-12-22,20.04,20.09,19.85,19.87,213447,18.8489096575105,18.8959378752188,18.6702024302187,18.6890137173021,226935.03007457,0.0,1.0
2023-12-26,20.1,20.119,20.015,20.05,226023,18.9053435187605,18.9232142414897,18.8253955486563,18.8583153010522,240305.726023531,0.0,1.0
2023-12-27,20.09,20.305,20.06,20.17,293505,18.8959378752188,19.0981592113648,18.8677209445938,18.9711830235522,312052.012921413,0.0,1.0
2023-12-28,20.07,20.09,19.9401,20.0004,103171,18.8771265881355,18.8959378752188,18.7549472785292,18.8116633090855,109690.527333828,0.0,1.0
2023-12-29,20.19,20.2599,20.0,20.04,231744,18.9899943106356,19.0557397589918,18.8112870833438,18.8489096575105,246388.244433518,0.0,1.0
2024-01-02,20.94,21.0999,20.64,20.77,531159,19.695417576261,19.8458138164923,19.4132482700108,19.5355216360525,564723.718953082,0.0,1.0
2024-01-03,21.08,21.17,20.9,21.1,373589,19.8270965858444,19.9117473777194,19.6577950020943,19.8459078729277,397196.63874652,0.0,1.0
2024-01-04,21.34,21.461,21.22,21.33,495682,20.0716433179278,20.1854516047821,19.9587755954278,20.0622376743862,527004.875109153,0.0,1.0
2024-01-05,21.46,21.5699,21.27,21.37,251275,20.1845110404279,20.2878790629509,20.0058038131361,20.0998602485528,267153.437068629,0.0,1.0
2024-01-08,20.93,21.3887,20.925,21.26,344301,19.6860119327193,20.1174488019758,19.6813091109484,19.9963981695945,366057.886921365,0.0,1.0
2024-01-09,20.99,21.23,20.98,21.11,173427,19.7424457939693,19.9681812389694,19.7330401504276,19.8553135164694,184386.107374395,0.0,1.0
2024-01-10,20.86,21.105,20.84,21.07,97780,19.6201724279276,19.8506106946985,19.6013611408442,19.8176909423027,103958.862109523,0.0,1.0
2024-01-11,20.95,21.16,20.78,20.83,168571,19.7048232198026,19.9023417341777,19.5449272795942,19.5919554973026,179223.249587487,0.0,1.0
2024-01-12,20.93,21.0,20.8511,20.9,178507,19.6860119327193,19.751851437511,19.6118014051755,19.6577950020943,189787.120050979,0.0,1.0
2024-01-16,21.19,21.48,21.12,21.35,459647,19.9305586648027,20.2033223275112,19.864719160011,20.0810489614695,488692.770423975,0.0,1.0
2024-01-17,21.31,21.5739,21.2715,21.47,374111,20.0434263873028,20.2916413203675,20.0072146596674,20.1939166839696,397751.624694784,0.0,1.0
2024-01-18,20.6134,20.93,20.56,20.93,324140,19.3882292581899,19.6860119327193,19.3380031216774,19.6860119327193,344622.883659041,0.0,1.0
2024-01-19,20.29,20.59,20.26,20.53,262463,19.0840507460523,19.3662200523024,19.0558338154273,19.3097861910524,279048.423254775,0.0,1.0
2024-01-22,20.05,20.215,19.91,20.2,325417,18.8583153010522,19.0135084194897,18.7266362914687,18.9993999541772,345980.579168488,0.0,1.0
2024-01-23,19.94,20.05,19.87,19.95,118870,18.7548532220938,18.8583153010522,18.6890137173021,18.7642588656354,126381.570249121,0.0,1.0
2024-01-24,20.01,20.02,19.825,19.9,78874,18.8206927268855,18.8300983704271,18.6466883213645,18.7172306479271,83858.1641442683,0.0,1.0
2024-01-25,20.06,20.16,19.85,19.95,177680,18.8677209445938,18.9617773800105,18.6702024302187,18.7642588656354,188907.860703827,0.0,1.0
2024-01-26,20.25,20.29,20.0,20.05,170482,19.0464281718856,19.0840507460523,18.8112870833438,18.8583153010522,181255.008490037,0.0,1.0
2024-01-29,20.31,20.53,20.28,20.29,202593,19.1028620331356,19.3097861910524,19.0746451025106,19.0840507460523,215395.149839995,0.0,1.0
2024-01-30,20.73,20.78,20.3215,20.42,307240,19.4978990618858,19.5449272795942,19.1136785232085,19.206324112094,326654.947786154,0.0,1.0
2024-01-31,21.11,21.11,20.83,20.83,288980,19.8553135164694,19.8553135164694,19.5919554973026,19.5919554973026,307241.07151166,0.0,1.0
2024-02-01,20.86,21.1799,20.85,21.15,709228,19.6201724279276,19.9210589648257,19.6107667843859,19.8929360906361,754045.161139426,0.0,1.0
2024-02-02,20.95,21.69,20.81,21.63,709242,19.7048232198026,20.4008408418863,19.5731442102192,20.3444069806363,754060.045820033,0.0,1.0
2024-02-05,20.75,20.9595,20.59,20.73,235846,19.5167103489692,19.7137585811672,19.3662200523024,19.4978990618858,250749.455850713,0.0,1.0
2024-02-06,20.6,20.84,20.6,20.84,216039,19.3756256958441,19.6013611408442,19.3756256958441,19.6013611408442,229690.822369394,0.0,1.0
2024-02-07,20.57,20.6699,20.44,20.44,96682,19.3474087652191,19.4413711442004,19.2251353991774,19.2251353991774,102791.477873522,0.0,1.0
2024-02-08,20.72,20.81,20.58,20.58,120064,19.4884934183442,19.5731442102192,19.3568144087608,19.3568144087608,127651.020866413,0.0,1.0
2024-02-09,20.65,20.73,20.52,20.67,113634,19.4226539135525,19.4978990618858,19.3003805475107,19.4414652006358,120814.699702941,0.0,1.0
2024-02-12,20.83,20.86,20.67,20.67,153069,19.5919554973026,19.6201724279276,19.4414652006358,19.4414652006358,162741.655392132,0.0,1.0
2024-02-13,21.06,21.225,20.94,20.99,155917,19.808285298761,19.9634784171986,19.695417576261,19.7424457939693,165769.624703729,0.0,1.0
2024-02-14,21.17,21.3699,21.02,21.03,337343,19.9117473777194,20.0997661921174,19.7706627245943,19.780068368136,358660.2006608,0.0,1.0
2024-02-15,21.23,21.5,21.161,21.25,439674,19.9681812389694,20.2221336145946,19.9032822985319,19.9869925260528,467457.647158343,0.0,1.0
2024-02-16,21.4,21.485,21.111,21.27,271692,20.1280771791779,20.2080251492821,19.8562540808235,20.0058038131361,288860.617347726,0.0,1.0
2024-02-20,21.5,21.685,21.408,21.49,294141,20.2221336145946,20.3961380201155,20.1356016940112,20.2127279710529,312728.202697457,0.0,1.0
2024-02-21,21.4,21.5751,21.355,21.48,123472,20.1280771791779,20.2927699975925,20.0857517832403,20.2033223275112,131274.3774022,0.0,1.0
2024-02-22,21.18,21.4,21.1102,21.27,287437,19.9211530212611,20.1280771791779,19.8555016293402,20.0058038131361,305600.567070721,0.0,1.0
2024-02-23,21.41,21.43,21.11,21.11,101599,20.1374828227195,20.1562941098029,19.8553135164694,19.8553135164694,108019.190340208,0.0,1.0
2024-02-26,21.56,21.6376,21.405,21.45,141073,20.2785674758446,20.351555269728,20.1327800009487,20.1751053968862,149987.610496797,0.0,1.0
2024-02-27,21.41,21.71,21.255,21.57,182411,20.1374828227195,20.4196521289697,19.9916953478236,20.2879731193863,193937.819556764,0.0,1.0
2024-02-28,21.54,21.7,21.41,21.41,127613,20.2597561887613,20.410246485428,20.1374828227195,20.1374828227195,135677.053286793,0.0,1.0
2024-02-29,21.63,21.78,21.42,21.42,681841,20.3444069806363,20.4854916337614,20.1468884662612,20.1468884662612,724927.536302104,0.0,1.0
2024-03-01,21.8,22.06,21.69,21.81,713321,20.5043029208447,20.7488496529282,20.4008408418863,20.5137085643864,758396.803833377,0.0,1.0
2024-03-04,22.35,22.497,22.14,22.23,354023,21.0216133156367,21.1598762756993,20.8240948012616,20.9087455931366,376394.234409898,0.0,1.0
2024-03-05,22.97,23.03,22.736,22.93,652068,21.6047632152203,21.6611970764704,21.3846711563452,21.5671406410537,693273.136613142,0.0,1.0
2024-03-06,23.1,23.1599,22.83,22.84,661235,21.7270365812621,21.7833763860767,21.4730842056369,21.4824898491786,703019.412834841,0.0,1.0
2024-03-07,23.14,23.21,22.9189,23.11,237466,21.7646591554288,21.8304986602205,21.5567003767224,21.7364422248038,252471.826034978,0.0,1.0
2024-03-08,22.92,23.16,22.5,23.13,375605,21.557734997512,21.7834704425121,21.1626979687618,21.7552535118871,399340.032753606,0.0,1.0
2024-03-11,22.65,22.73,22.48,22.64,160990,21.3037826218868,21.3790277702202,21.1438866816784,21.2943769783452,171163.195040011,0.0,1.0
2024-03-12,22.6,22.87,22.49,22.6,169960,21.2567544041785,21.5107067798036,21.1532923252201,21.2567544041785,180700.022541774,0.0,1.0
2024-03-13,22.87,22.91,22.6287,22.65,66052,21.5107067798036,21.5483293539703,21.2837486011431,21.3037826218868,70225.9230932528,0.0,1.0
2024-03-14,22.61,22.731,22.4688,22.71,304371,21.2661600477202,21.3799683345744,21.1333523609118,21.3602164831369,323604.651453649,0.0,1.0
2024-03-15,22.7144,22.99,22.69,22.85,136438,21.3643549662952,21.6235745023037,21.3414051960535,21.4918954927203,145059.71802515,0.0,1.0
2024-03-18,22.54,22.56,22.0239,22.31,251847,21.2003205429285,21.2191318300118,20.7148952797428,20.98399074147,267761.58259048,0.0,1.0
2024-03-19,22.08,22.47,22.01,22.32,123382,20.9327393898114,21.3024752757728,20.866376538485,21.1602691657876,130144.197052679,0.17551,1.0
2024-03-20,21.78,22.2,21.77,22.13,155925,20.6483271698412,21.0465042777995,20.6388467625088,20.9801414264731,164470.781195304,0.0,1.0
2024-03-21,22.65,22.73,21.929,21.93,487333,21.4731226077549,21.5489658664137,20.7895852390931,20.7905332798263,514042.25885683,0.0,1.0
2024-03-22,22.53,22.84,22.44,22.63,324416,21.3593577197668,21.6532503470694,21.2740340537758,21.4541617930902,342196.267130068,0.0,1.0
2024-03-25,22.72,22.92,22.59,22.81,131898,21.5394854590813,21.7290936057282,21.4162401637609,21.6248091250724,139126.933449404,0.0,1.0
2024-03-26,22.88,22.91,22.66,22.84,117194,21.6911719763988,21.7196131983958,21.4826030150873,21.6532503470694,123617.051347779,0.0,1.0
2024-03-27,22.41,22.83,22.3821,22.83,105615,21.2455928317787,21.6437699397371,21.2191424953215,21.6437699397371,111403.44111555,0.0,1.0
2024-03-28,22.67,22.79,22.58,22.685,76733,21.4920834224196,21.6058483104077,21.4067597564285,21.5063040334181,80938.5053933576,0.0,1.0
2024-04-01,22.88,22.94,22.73,22.73,336526,21.6911719763988,21.7480544203929,21.5489658664137,21.5489658664137,354969.979878345,0.0,1.0
2024-04-02,23.03,23.1,22.97,23.01,84457,21.8333780863839,21.8997409377103,21.7764956423899,21.8144172717193,89085.8346475025,0.0,1.0
2024-04-03,22.92,23.05,22.7887,23.03,200298,21.7290936057282,21.8523389010486,21.6046158574545,21.8333780863839,211275.732126708,0.0,1.0
2024-04-04,23.04,23.05,22.64,22.81,112529,21.8428584937163,21.8523389010486,21.4636422004226,21.6248091250724,118696.376701147,0.0,1.0
2024-04-05,22.97,23.04,22.85,22.98,201809,21.7764956423899,21.8428584937163,21.6627307544018,21.7859760497222,212869.545500998,0.0,1.0
2024-04-08,23.13,23.1401,23.025,23.03,92268,21.9281821597074,21.937757371113,21.8286378827178,21.8333780863839,97324.9321104909,0.0,1.0
2024-04-09,22.96,23.1324,22.91,23.1,105944,21.7670152350575,21.9304574574671,21.7196131983958,21.8997409377103,111750.472617959,0.0,1.0
2024-04-10,23.23,23.3,23.06,23.1,200426,22.0229862330308,22.0893490843572,21.861819308381,21.8997409377103,211410.747422479,0.0,1.0
2024-04-11,22.21,23.165,22.165,23.16,339740,21.0559846851319,21.9613635853706,21.0133228521363,21.9566233817044,358360.129570579,0.0,1.0
2024-04-12,22.03,22.33,21.83,22.31,306789,20.8853373531497,21.16974957312,20.6957292065029,21.1507887584553,323603.184172687,0.0,1.0
2024-04-15,22.52,22.555,22.0676,22.21,218402,21.3498773124345,21.3830587380977,20.9209836847193,21.0559846851319,230371.958022234,0.0,1.0
2024-04-16,22.96,23.1,22.395,22.67,267614,21.7670152350575,21.8997409377103,21.2313722207802,21.4920834224196,282281.120017959,0.0,1.0
2024-04-17,23.14,23.14,22.81,22.95,116695,21.9376625670397,21.9376625670397,21.6248091250724,21.7575348277252,123090.702655674,0.0,1.0
2024-04-18,23.31,23.365,23.08,23.15,147358,22.0988294916895,22.1509717320174,21.8807801230456,21.947142974372,155434.249641672,0.0,1.0
2024-04-19,23.61,23.7201,23.4099,23.41,299777,22.3832417116598,22.4876209963889,22.1935387609396,22.1936335650129,316206.877501264,0.0,1.0
2024-04-22,23.46,23.6297,23.28,23.52,136702,22.2410356016746,22.4019181141045,22.0703882696925,22.2979180456687,144194.226268786,0.0,1.0
2024-04-23,23.31,23.59,23.31,23.56,88047,22.0988294916895,22.3642808969951,22.0988294916895,22.3358396749981,92872.5917710627,0.0,1.0
2024-04-24,23.05,23.3817,23.0,23.38,270032,21.8523389010486,22.1668040122624,21.8049368643869,22.1651923430159,284831.643339621,0.0,1.0
2024-04-25,22.94,23.1524,22.87,22.99,247044,21.7480544203929,21.9494182721318,21.6816915690665,21.7954564570546,260583.740064856,0.0,1.0
2024-04-26,23.02,23.035,22.75,22.95,119948,21.8238976790516,21.8381182900501,21.5679266810784,21.7575348277252,126521.989820839,0.0,1.0
2024-04-29,22.47,22.51,22.11,22.48,595362,21.3024752757728,21.3403969051021,20.9611806118085,21.3119556831051,627992.004066048,0.0,1.0
2024-04-30,22.92,22.92,22.2776,22.51,191990,21.7290936057282,21.7290936057282,21.1200722386985,21.3403969051021,202512.395585611,0.0,1.0
2024-05-01,23.03,23.03,22.57,22.97,198821,21.8333780863839,21.8333780863839,21.3972793490962,21.7764956423899,209717.782190358,0.0,1.0
2024-05-02,22.53,22.81,22.4801,22.63,723134,21.3593577197668,21.6248091250724,21.3120504871784,21.4541617930902,762766.803840854,0.0,1.0
2024-05-03,21.19,21.2799,20.72,20.73,834685,20.088983137233,20.1742119991507,19.6434039926129,19.6528843999452,880431.579297754,0.0,1.0
2024-05-06,21.38,21.5227,21.11,21.32,322197,20.2691108765475,20.40439628918,20.0131398785742,20.2122284325534,339855.650401048,0.0,1.0
2024-05-07,21.31,21.41,21.015,21.15,204444,20.2027480252211,20.2975520985445,19.923076008917,20.0510615079036,215648.961941271,0.0,1.0
2024-05-08,21.25,21.4,21.23,21.26,137532,20.145865581227,20.2880716912122,20.1269047665624,20.1553459885594,145069.716077297,0.0,1.0
2024-05-09,21.07,21.34,21.0597,21.29,128884,19.9752182492449,20.2311892472181,19.9654534296926,20.1837872105564,135947.74515681,0.0,1.0
2024-05-10,21.22,21.318,21.0,21.0,98262,20.11742435923,20.210332351087,19.9088553979185,19.9088553979185,103647.445257739,0.0,1.0
2024-05-13,20.84,21.03,20.75,20.95,235139,19.757168880601,19.9372966199155,19.6718452146099,19.8614533612568,248026.262751211,0.0,1.0
2024-05-14,20.72,20.845,20.64,20.68,167550,19.6434039926129,19.7619090842672,19.5675607339542,19.6054823632835,176732.912549451,0.0,1.0
2024-05-15,20.46,20.7063,20.3795,20.63,138823,19.396913401972,19.6304158345676,19.3205961229467,19.5580803266218,146431.471911981,0.0,1.0
2024-05-16,20.46,20.49,20.3399,20.43,110347,19.396913401972,19.425354623969,19.2830537099106,19.368472179975,116394.787831061,0.0,1.0
2024-05-17,20.46,20.54,20.4,20.53,125783,19.396913401972,19.4727566606307,19.340030957978,19.4632762532984,132676.788655372,0.0,1.0
2024-05-20,20.35,20.5611,20.26,20.54,99126,19.2926289213162,19.492760320102,19.2073052553252,19.4727566606307,104558.79850419,0.0,1.0
2024-05-21,20.2,20.35,20.175,20.35,63078,19.1504228113311,19.2926289213162,19.1267217930003,19.2926289213162,66535.1158328517,0.0,1.0
2024-05-22,20.36,20.4109,20.175,20.23,62565,19.3021093286486,19.3503646019702,19.1267217930003,19.1788640333281,65993.9998427718,0.0,1.0
2024-05-23,20.82,20.83,20.36,20.36,134522,19.7382080659363,19.7476884732687,19.3021093286486,19.3021093286486,141894.747012697,0.0,1.0
2024-05-24,20.47,20.6874,20.41,20.59,97106,19.4063938093043,19.6124978647095,19.3495113653103,19.5201586972925,102428.088367813,0.0,1.0
2024-05-28,20.47,20.57,20.1802,20.33,223013,19.4063938093043,19.5011978826278,19.1316516048131,19.2736681066516,235235.673090963,0.0,1.0
2024-05-29,20.46,20.51,20.25,20.51,124579,19.396913401972,19.4443154386337,19.1978248479928,19.4443154386337,131406.801029532,0.0,1.0
2024-05-30,20.355,20.41,20.27,20.41,72105,19.2973691249824,19.3495113653103,19.2167856626575,19.3495113653103,76056.8586056592,0.0,1.0
2024-05-31,20.26,20.5165,20.25,20.35,129617,19.2073052553252,19.4504777033997,19.1978248479928,19.2926289213162,136720.918686495,0.0,1.0
2024-06-03,20.08,20.21,19.981,20.19,181177,19.036657923343,19.1599032186635,18.9428018907528,19.1409424039988,191106.767514008,0.0,1.0
2024-06-04,20.06,20.1808,19.9504,20.02,198165,19.0176971086783,19.132220429253,18.9137918443158,18.979775479349,209025.828799535,0.0,1.0
2024-06-05,19.9,19.9922,19.8,19.94,106890,18.8660105913608,18.953419946965,18.7712065180374,18.9039322206902,112748.320038263,0.0,1.0
2024-06-06,20.04,20.06,19.85,19.89,78106,18.9987362940136,19.0176971086783,18.8186085546991,18.8565301840285,82386.7554018948,0.0,1.0
2024-06-07,19.81,20.07,19.8,20.01,139866,18.7806869253698,19.0271775160107,18.7712065180374,18.9702950720166,147531.63561111,0.0,1.0
2024-06-10,20.2,20.2701,19.8,19.8,456967,19.1504228113311,19.2168804667308,18.7712065180374,18.7712065180374,482011.9895493,0.0,1.0
2024-06-11,18.74,20.14,18.74,20.14,1922065,17.7662833408092,19.0935403673371,17.7662833408092,19.0935403673371,2027407.61300722,0.0,1.0
2024-06-12,18.2,18.73,17.56,18.7,2155882,17.2543413448627,17.7568029334768,16.6475952755928,17.7283617114798,2274039.42090681,0.0,1.0
2024-06-13,18.12,18.32,17.89,18.08,458082,17.1784980862039,17.3681062328508,16.9604487175601,17.1405764568746,483188.099352301,0.0,1.0
2024-06-14,18.25,18.35,18.04,18.15,372087,17.3017433815244,17.3965474548478,17.1026548275452,17.206939308201,392479.971541556,0.0,1.0
2024-06-17,17.9,18.23,17.7201,18.2,335069,16.9699291248924,17.2827825668597,16.7993765969836,17.2543413448627,353433.126081959,0.0,1.0
2024-06-18,18.1,18.215,17.755,17.84,343602,17.1595372715393,17.2685619558612,16.8324632185735,16.9130466808984,362433.794197651,0.0,1.0
2024-06-20,18.5,18.5708,18.14,18.14,371512,17.5387535648329,17.6058748487459,17.1974589008686,17.1974589008686,391873.457517589,0.0,1.0
2024-06-21,18.75,18.75,18.3299,18.46,579458,17.7757637481415,17.7757637481415,17.3774918361098,17.5008319355036,611216.353566577,0.0,1.0
2024-06-24,18.64,18.79,18.245,18.7,323449,17.6714792674857,17.8136853774709,17.2970031778582,17.7283617114798,341176.268762803,0.0,1.0
2024-06-25,18.36,18.39,18.16,18.36,197851,17.6066996441838,17.6354687612495,17.4149055304128,17.6066996441838,206316.029318986,0.21167,1.0
2024-06-26,18.02,18.22,17.8699,18.14,178594,17.280649650773,17.4724437645441,17.1367081683878,17.3957261190357,186235.121076946,0.0,1.0
2024-06-27,17.94,18.0612,17.8,17.89,184918,17.2039320052646,17.3201592382099,17.0696761256249,17.1559834768218,192829.692594974,0.0,1.0
2024-06-28,18.26,18.26,17.78,17.81,241430,17.5108025872983,17.5108025872983,17.0504967142478,17.0792658313134,251759.551169732,0.0,1.0
2024-07-01,17.71,18.11,17.65,18.11,407548,16.9833687744279,17.36695700197,16.9258305402966,17.36695700197,424984.888208266,0.0,1.0
2024-07-02,17.42,17.84,17.42,17.76,318239,16.7052673094598,17.1080349483791,16.7052673094598,17.0313173028706,331854.814251354,0.0,1.0
2024-07-03,17.34,17.53,17.34,17.45,149517,16.6285496639514,16.8107540720339,16.6285496639514,16.7340364265255,155914.065411278,0.0,1.0
2024-07-05,16.97,17.3346,16.97,17.33,293509,16.2737305534749,16.6233712228796,16.2737305534749,16.6189599582629,306066.744415677,0.0,1.0
2024-07-08,16.88,17.2011,16.87,16.91,249548,16.187423202278,16.4953486519374,16.1778334965894,16.2161923193436,260224.87874458,0.0,1.0
2024-07-09,16.81,16.97,16.7588,16.86,180569,16.1202952624581,16.2737305534749,16.0711959693327,16.1682437909008,188294.621195242,0.0,1.0
2024-07-10,16.51,16.76,16.49,16.76,267144,15.8326040918015,16.0723467340153,15.8134246804244,16.0723467340153,278573.721317511,0.0,1.0
2024-07-11,16.87,17.0001,16.55,16.58,301397,16.1778334965894,16.3025955675975,15.8709629145557,15.8997320316214,314292.231470421,0.0,1.0
2024-07-12,16.66,16.8,16.52,16.79,246832,15.9764496771298,16.1107055567695,15.84219379749,16.101115851081,257392.675037597,0.0,1.0
2024-07-15,16.39,16.495,16.2099,16.24,324565,15.7175276235388,15.8182195332687,15.544817024088,15.5736820382105,338451.471339122,0.0,1.0
2024-07-16,16.37,16.5415,16.27,16.35,172966,15.6983482121617,15.8628116647204,15.6024511552762,15.6791688007846,180366.327828455,0.0,1.0
2024-07-17,16.79,16.9447,16.6201,16.72,324424,16.101115851081,16.2494685980829,15.9381867514325,16.0339879112611,338304.438672447,0.0,1.0
2024-07-18,17.14,17.26,16.69,16.7,494304,16.4367555501803,16.551832018443,16.0052187941954,16.014808499884,515452.732392012,0.0,1.0
2024-07-19,17.14,17.2101,16.95,17.1,220098,16.4367555501803,16.5039793870571,16.2545511420978,16.3983967274261,229514.864322395,0.0,1.0
2024-07-22,17.17,17.235,16.8788,16.92,268740,16.465524667246,16.5278577542216,16.1862724375953,16.2257820250322,280238.005970069,0.0,1.0
2024-07-23,17.09,17.26,16.9496,17.13,147274,16.3888070217376,16.551832018443,16.2541675538703,16.4271658444918,153575.098947815,0.0,1.0
2024-07-24,17.58,17.69,17.13,17.16,536664,16.8587026004767,16.9641893630508,16.4271658444918,16.4559349615574,559625.099486198,0.0,1.0
2024-07-25,17.67,17.9001,17.405,17.55,409736,16.9450099516737,17.1656690795673,16.690882750927,16.829933483411,427266.501503877,0.0,1.0
2024-07-26,17.63,17.8,17.5299,17.57,212209,16.9066511289195,17.0696761256249,16.810658174977,16.8491128947881,221288.33448278,0.0,1.0
2024-07-29,17.63,17.82,17.55,17.7,283999,16.9066511289195,17.088855537002,16.829933483411,16.9737790687393,296149.860301754,0.0,1.0
2024-07-30,17.59,17.8,17.47,17.56,181426,16.8682923061652,17.0696761256249,16.7532158379026,16.8395231890996,189188.287828853,0.0,1.0
2024-07-31,17.34,17.42,17.21,17.39,256652,16.6285496639514,16.7052673094598,16.5038834900002,16.6764981923942,267632.822461227,0.0,1.0
2024-08-01,17.63,17.72,17.15,17.15,526188,16.9066511289195,16.9929584801164,16.4463452558689,16.4463452558689,548700.885187833,0.0,1.0
2024-08-02,17.53,17.67,17.06,17.59,1049336,16.8107540720339,16.9450099516737,16.3600379046719,16.8682923061652,1094231.7043708,0.0,1.0
2024-08-05,18.37,19.41,18.04,19.18,2114837,17.6162893498724,18.6136187414819,17.2998290621501,18.3930555106452,2205320.02616552,0.0,1.0
2024-08-06,18.56,19.08,18.31,18.71,642122,17.7984937579549,18.2971584537597,17.5587511157411,17.9423393432832,669595.106309119,0.0,1.0
2024-08-07,18.31,18.61,17.9797,18.58,530215,17.5587511157411,17.8464422863977,17.2420031368482,17.817673169332,552900.179859417,0.0,1.0
2024-08-08,18.02,18.4,17.95,18.04,358169,17.280649650773,17.6450584669381,17.2135217109532,17.2998290621501,373493.214111386,0.0,1.0
2024-08-09,17.79,18.13,17.74,18.13,466765,17.0600864199363,17.3861364133471,17.0121378914935,17.3861364133471,486735.479856438,0.0,1.0
2024-08-12,17.65,17.81,17.5,17.78,303786,16.9258305402966,17.0792658313134,16.7819849549683,17.0504967142478,316783.444524906,0.0,1.0
2024-08-13,17.36,17.53,17.3101,17.53,474389,16.6477290753285,16.8107540720339,16.5998764439426,16.8107540720339,494685.671705496,0.0,1.0
2024-08-14,17.33,17.48,17.22,17.42,531886,16.6189599582629,16.7628055435912,16.5134731956888,16.7052673094598,554642.673377226,0.0,1.0
2024-08-15,17.09,17.24,17.0413,17.09,665927,16.3888070217376,16.5326526070659,16.3421051550343,16.3888070217376,694418.600140023,0.0,1.0
2024-08-16,17.01,17.175,16.94,17.17,288511,16.3120893762291,16.4703195200903,16.2449614364093,16.465524667246,300854.905635301,0.0,1.0
2024-08-19,17.03,17.23,17.02,17.04,244851,16.3312687876063,16.5230629013773,16.3216790819177,16.3408584932948,255326.918210081,0.0,1.0
2024-08-20,16.98,17.05,16.9393,17.04,232534,16.2833202591635,16.3504481989834,16.2442901570111,16.3408584932948,242482.936966004,0.0,1.0
2024-08-21,17.0,17.075,16.88,17.01,228904,16.3024996705406,16.3744224632047,16.187423202278,16.3120893762291,238697.62788782,0.0,1.0
2024-08-22,17.14,17.17,16.8595,16.9,257022,16.4367555501803,16.465524667246,16.1677643056164,16.2066026136551,268018.652863136,0.0,1.0
2024-08-23,16.98,17.15,16.8687,17.03,122637,16.2833202591635,16.4463452558689,16.1765868348499,16.3312687876063,127884.008105051,0.0,1.0
2024-08-26,16.95,17.1901,16.94,16.96,147651,16.2545511420978,16.48479997568,16.2449614364093,16.2641408477864,153968.228843814,0.0,1.0
2024-08-27,16.89,17.12,16.8325,17.04,292377,16.1970129079665,16.4175761388032,16.1418721002573,16.3408584932948,304886.31194281,0.0,1.0
2024-08-28,17.02,17.05,16.7601,16.91,270784,16.3216790819177,16.3504481989834,16.0724426310722,16.2161923193436,282369.458244396,0.0,1.0
2024-08-29,16.77,16.83,16.54,16.74,394191,16.0819364397039,16.1394746738352,15.8613732088671,16.0531673226382,411056.410699364,0.0,1.0
2024-08-30,16.86,16.95,16.7487,16.75,177829,16.1682437909008,16.2545511420978,16.0615103665872,16.0627570283268,185437.390651379,0.0,1.0
2024-09-03,17.32,17.405,16.85,16.87,653825,16.6093702525743,16.690882750927,16.1586540852123,16.1778334965894,681798.817643002,0.0,1.0
2024-09-04,17.47,17.715,17.39,17.39,432841,16.7532158379026,16.9881636272722,16.6764981923942,16.6764981923942,451360.045925767,0.0,1.0
2024-09-05,17.34,17.41,17.11,17.41,314127,16.6285496639514,16.6956776037713,16.4079864331147,16.6956776037713,327566.882865818,0.0,1.0
2024-09-06,17.48,17.56,17.131,17.24,363011,16.7628055435912,16.8395231890996,16.4281248150606,16.5326526070659,378542.378452037,0.0,1.0
2024-09-09,17.48,17.7916,17.4499,17.47,860757,16.7628055435912,17.0616207728465,16.7339405294686,16.7532158379026,897584.376366666,0.0,1.0
2024-09-10,17.57,17.81,17.4317,17.63,467222,16.8491128947881,17.0792658313134,16.7164872651154,16.9066511289195,487212.03254204,0.0,1.0
2024-09-11,17.34,17.71,17.31,17.44,443559,16.6285496639514,16.9833687744279,16.5997805468857,16.7244467208369,462536.614162677,0.0,1.0
2024-09-12,17.32,17.555,17.28,17.34,197271,16.6093702525743,16.8347283362553,16.5710114298201,16.6285496639514,205711.214094372,0.0,1.0
2024-09-13,17.38,17.41,17.2499,17.26,292155,16.6669084867056,16.6956776037713,16.5421464156975,16.551832018443,304654.813701665,0.0,1.0
2024-09-16,17.85,18.02,17.78,17.83,376074,17.1176246540676,17.280649650773,17.0504967142478,17.0984452426905,392164.277209153,0.0,1.0
2024-09-17,17.81,18.0,17.81,17.91,214202,17.0792658313134,17.2614702393959,17.0792658313134,17.1751628881989,223366.604728737,0.0,1.0
2024-09-18,17.5,17.74,17.3402,17.74,538661,16.7819849549683,17.0121378914935,16.6287414580652,17.0121378914935,561707.540871634,0.0,1.0
2024-09-19,16.85,17.18,16.79,17.16,453563,16.1586540852123,16.4751143729346,16.101115851081,16.4559349615574,472968.63400239,0.0,1.0
2024-09-20,16.89,16.95,16.57,16.79,666963,16.1970129079665,16.2545511420978,15.8901423259328,16.101115851081,695498.925265368,0.0,1.0
2024-09-23,17.04,17.09,16.83,16.99,454776,16.3408584932948,16.3888070217376,16.1394746738352,16.292909964852,474233.532049729,0.0,1.0
2024-09-24,16.84,16.95,16.695,16.74,180318,16.2901864884365,16.3965950700118,16.1499206309054,16.1934514142771,186403.95075621,0.14716,1.0
2024-09-25,16.91,17.085,16.85,16.99,201832,16.357901040348,16.5271874201269,16.2998599958524,16.4352890996755,208644.074296673,0.0,1.0
2024-09-26,16.81,16.98,16.755,16.84,209868,16.2611659661887,16.4256155922596,16.207961675401,16.2901864884365,216951.299023416,0.0,1.0
2024-09-27,16.81,16.855,16.695,16.77,144763,16.2611659661887,16.3046967495604,16.1499206309054,16.2224719365249,149648.926470576,0.0,1.0
2024-09-30,16.44,16.68,16.44,16.65,444271,15.903246191799,16.1354103697815,15.903246191799,16.1063898475337,459265.683993903,0.0,1.0
2024-10-01,16.93,17.1,16.69,16.69,447061,16.3772480551799,16.5416976812508,16.1450838771975,16.1450838771975,462149.849870907,0.0,1.0
2024-10-02,16.89,17.1501,16.8484,16.94,176299,16.3385540255162,16.5901619534047,16.2983122346659,16.3869215625959,182249.304641628,0.0,1.0
2024-10-03,16.96,17.1404,16.89,17.0,202408,16.4062685774277,16.5807786512112,16.3385540255162,16.4449626070915,209239.514993861,0.0,1.0
2024-10-04,16.89,17.09,16.8,16.82,218609,16.3385540255162,16.5320241738349,16.2514924587727,16.2708394736046,225987.318353488,0.0,1.0
2024-10-07,17.28,17.3,16.98,17.08,212197,16.7158208147377,16.7351678295696,16.4256155922596,16.522350666419,219358.905592429,0.0,1.0
2024-10-08,16.97,17.15,16.95,17.09,188552,16.4159420848437,16.5900652183305,16.3965950700118,16.5320241738349,194915.858222612,0.0,1.0
2024-10-09,16.69,17.03,16.67,17.01,257968,16.1450838771975,16.4739831293393,16.1257368623656,16.4546361145074,266674.73224347,0.0,1.0
2024-10-10,16.73,16.8579,16.7,16.81,173581,16.1837779068612,16.307502066711,16.1547573846134,16.2611659661887,179439.568851772,0.0,1.0
2024-10-11,16.85,16.85,16.7283,16.7283,73212,16.2998599958524,16.2998599958524,16.1821334106005,16.1821334106005,75682.993615522,0.0,1.0
2024-10-14,16.56,16.77,16.545,16.77,267835,16.0193282807903,16.2224719365249,16.0048180196664,16.2224719365249,276874.755436449,0.0,1.0
2024-10-15,16.4,16.48,16.1287,16.4,497317,15.8645521621353,15.9419402214628,15.602109905941,15.8645521621353,514102.050700575,0.0,1.0
2024-10-16,16.54,16.66,16.52,16.54,179407,15.9999812659584,16.1160633549496,15.9806342511265,15.9999812659584,185462.20340354,0.0,1.0
2024-10-17,16.515,16.62,16.39,16.42,188852,15.9757974974186,16.0773693252859,15.8548786547194,15.8838991769672,195225.983585731,0.0,1.0
2024-10-18,16.32,16.39,16.25,16.25,230647,15.7871641028078,15.8548786547194,15.7194495508963,15.7194495508963,238431.615424238,0.0,1.0
2024-10-21,16.22,16.37,16.2,16.37,158369,15.6904290286484,15.8355316398875,15.6710820138166,15.8355316398875,163714.145439226,0.0,1.0
2024-10-22,16.27,16.4777,16.24,16.4,175714,15.7387965657281,15.9397153147571,15.7097760434803,15.8645521621353,181644.560183547,0.0,1.0
2024-10-23,16.63,16.83,16.3299,16.37,334436,16.0870428327018,16.2805129810206,15.7967408751496,15.8355316398875,345723.619800043,0.0,1.0
2024-10-24,16.65,16.8,16.6299,16.69,159892,16.1063898475337,16.2514924587727,16.0869460976277,16.1450838771975,165288.548532659,0.0,1.0
2024-10-25,16.61,16.69,16.4699,16.69,272414,16.06769581787,16.1450838771975,15.9321699789727,16.1450838771975,281608.302228852,0.0,1.0
2024-10-28,16.46,16.51,16.352,16.445,264822,15.9225932066309,15.9709607437106,15.8181193265388,15.908082945507,273760.063039526,0.0,1.0
2024-10-29,16.44,16.51,16.395,16.46,96472,15.903246191799,15.9709607437106,15.8597154084273,15.9225932066309,99728.0467693363,0.0,1.0
2024-10-30,16.67,16.72,16.48,16.51,231215,16.1257368623656,16.1741043994453,15.9419402214628,15.9709607437106,239018.786111742,0.0,1.0
2024-10-31,17.04,17.04,16.72,16.74,821224,16.4836566367552,16.4836566367552,16.1741043994453,16.1934514142771,848941.304006357,0.0,1.0
2024-11-01,17.23,17.43,17.06,17.4,466219,16.667453277658,16.8609234259767,16.5030036515871,16.8319029037289,481954.455559676,0.0,1.0
2024-11-04,17.31,17.48,17.2514,17.38,241737,16.7448413369855,16.9092909630564,16.6881545835281,16.812555888897,249895.916347531,0.0,1.0
2024-11-05,17.19,17.3101,17.1699,17.28,259870,16.6287592479943,16.7449380720597,16.6093154980882,16.7158208147377,268640.927045643,0.0,1.0
2024-11-06,17.25,17.36,17.01,17.25,507132,16.6868002924899,16.7932088740652,16.4546361145074,16.6868002924899,524248.318830612,0.0,1.0
2024-11-07,16.87,17.1,16.86,17.1,396710,16.3192070106843,16.5416976812508,16.3095335032684,16.5416976812508,410099.442676251,0.0,1.0
2024-11-08,16.9,16.95,16.8,16.89,123555,16.3482275329321,16.3965950700118,16.2514924587727,16.3385540255162,127725.130800495,0.0,1.0
2024-11-11,17.13,17.3299,17.055,17.06,188582,16.5707182034986,16.7640916167432,16.4981668978791,16.5030036515871,194946.870758925,0.0,1.0
2024-11-12,17.14,17.19,17.03,17.09,116264,16.5803917109146,16.6287592479943,16.4739831293393,16.5320241738349,120188.050725496,0.0,1.0
2024-11-13,17.05,17.2421,16.9502,17.16,161802,16.4933301441712,16.6791582216313,16.3967885401601,16.5997387257465,167263.013344515,0.0,1.0
2024-11-14,16.82,17.07,16.79,17.05,200051,16.2708394736046,16.512677159003,16.2418189513568,16.4933301441712,206802.963390958,0.0,1.0
2024-11-15,17.08,17.13,16.9478,16.99,247741,16.522350666419,16.5707182034986,16.3944668983803,16.4352890996755,256102.558614748,0.0,1.0
2024-11-18,16.86,17.05,16.72,17.05,370460,16.3095335032684,16.4933301441712,16.1741043994453,16.4933301441712,382963.473403352,0.0,1.0
2024-11-19,16.84,16.92,16.6999,16.9,200417,16.2901864884365,16.367574547764,16.1546606495392,16.3482275329321,207181.316333962,0.0,1.0
2024-11-20,16.78,17.0106,16.73,16.77,146744,16.2321454439409,16.4552165249524,16.1837779068612,16.2224719365249,151696.78761837,0.0,1.0
2024-11-21,16.83,17.0279,16.71,16.81,182297,16.2805129810206,16.4719516927819,16.1644308920293,16.2611659661887,188449.744401584,0.0,1.0
2024-11-22,16.75,16.815,16.6829,16.815,78475,16.2031249216931,16.2660027198967,16.1382156869321,16.2660027198967,81123.6262358366,0.0,1.0
2024-11-25,16.53,16.7401,16.5007,16.6,280087,15.9903077585425,16.1935481493513,15.9619643818138,16.058022310454,289540.275266222,0.0,1.0
2024-11-26,16.38,16.4606,16.3399,16.46,200780,15.8452051473034,15.9231736170759,15.8064143825655,15.9225932066309,207556.568023336,0.0,1.0
2024-11-27,16.39,16.4601,16.3479,16.39,130506,15.8548786547194,15.9226899417051,15.8141531884983,15.8548786547194,134910.735463958,0.0,1.0
2024-11-29,16.24,16.43,16.21,16.43,232951,15.7097760434803,15.8935726843831,15.6807555212325,15.8935726843831,240813.378212991,0.0,1.0
2024-12-02,16.08,16.22,15.9979,16.22,264786,15.5549999248253,15.6904290286484,15.4755804289405,15.6904290286484,273722.847995952,0.0,1.0
2024-12-03,15.88,16.1192,15.87,16.06,188919,15.3615297765066,15.5929200738958,15.3518562690907,15.5356529099935,195295.244916828,0.0,1.0
2024-12-04,15.86,15.96,15.78,15.85,162552,15.3421827616747,15.4389178358341,15.2647947023473,15.3325092542588,168038.326752313,0.0,1.0
2024-12-05,15.84,15.91,15.76,15.79,112273,15.3228357468429,15.3905502987544,15.2454476875154,15.2744682097632,116062.349644805,0.0,1.0
2024-12-06,15.89,15.92,15.766,15.86,206174,15.3712032839226,15.4002238061704,15.2512517919649,15.3421827616747,213132.622052212,0.0,1.0
2024-12-09,15.62,15.94,15.59,15.94,352436,15.1100185836923,15.4195708210022,15.0809980614445,15.4195708210022,364331.141587172,0.0,1.0
2024-12-10,15.57,15.72,15.545,15.59,284354,15.0616510466126,15.2067536578516,15.0374672780728,15.0809980614445,293951.291680983,0.0,1.0
2024-12-11,15.66,15.67,15.3801,15.56,394183,15.148712613356,15.158386120772,14.877951140784,15.0519775391967,407487.153367581,0.0,1.0
2024-12-12,15.56,15.7,15.5079,15.61,215930,15.0519775391967,15.1874066430198,15.0015785655596,15.1003450762763,223217.898860837,0.0,1.0
2024-12-13,15.56,15.67,15.485,15.55,209100,15.0519775391967,15.158386120772,14.9794262335771,15.0423040317807,216157.378093831,0.0,1.0
2024-12-16,15.37,15.5299,15.35,15.4961,175813,14.8681808982939,15.0228602818747,14.848833883462,14.9901638268088,181746.901553376,0.0,1.0
2024-12-17,15.23,15.44,15.215,15.4,197777,14.7327517944708,14.9358954502054,14.7182415333469,14.8972014205417,204452.213138516,0.0,1.0
2024-12-18,15.55,15.58,15.185,15.32,788555,15.0423040317807,15.0713245540285,14.6892210110991,14.8198133612142,815169.685713926,0.0,1.0
2024-12-19,15.46,15.605,15.32,15.59,998605,14.9552424650373,15.0955083225684,14.8198133612142,15.0809980614445,1032309.12745763,0.0,1.0
2024-12-20,15.17,15.68,15.14,15.58,829260,14.6747107499752,15.1680596281879,14.6456902277273,15.0713245540285,857248.528733097,0.0,1.0
2024-12-23,14.96,15.075,14.945,15.0,727148,14.626913949833,14.7393534621479,14.6122479264876,14.6660233454208,743706.711976944,0.16059,1.0
2024-12-24,14.81,14.97,14.8064,14.97,179419,14.4802537163788,14.63669129873,14.4767338707759,14.63669129873,183504.753580002,0.0,1.0
2024-12-26,14.76,14.835,14.7,14.8,508725,14.4313669718941,14.5046970886212,14.3727028785124,14.4704763674819,520309.754067219,0.0,1.0
2024-12-27,14.96,15.095,14.79,14.83,901446,14.626913949833,14.7589081599418,14.4606990185849,14.4998084141727,921973.849456739,0.0,1.0
2024-12-30,15.16,15.2401,15.085,15.15,926801,14.822460927772,14.9007774924365,14.7491308110449,14.812683578875,947906.236924177,0.0,1.0
2024-12-31,15.26,15.3301,15.1,15.15,642435,14.9202344167414,14.988773632509,14.7637968343903,14.812683578875,657064.61615642,0.0,1.0
2025-01-02,15.68,15.7994,15.37,15.38,1178565,15.3308830704132,15.4476246162428,15.0277852546078,15.0375626035048,1205403.44056658,0.0,1.0
2025-01-03,15.71,15.81,15.67,15.74,950087,15.3602151171041,15.4579886060735,15.3211057215163,15.3895471637949,971722.508845567,0.0,1.0
2025-01-06,15.61,15.6704,15.4694,15.66,556041,15.2624416281346,15.3214968154721,15.1249721026435,15.3113283726193,568703.240377985,0.0,1.0
2025-01-07,15.8,15.8467,15.58,15.74,1022320,15.4482112571766,15.4938714765253,15.2331095814437,15.3895471637949,1045600.40842891,0.0,1.0
2025-01-08,15.77,15.93,15.705,15.82,701433,15.4188792104857,15.5753167928369,15.3553264426556,15.4677659549705,717406.126541123,0.0,1.0
2025-01-10,16.15,16.4,15.95,15.95,855951,15.7904184685697,16.0348521909934,15.5948714906308,15.5948714906308,875442.831202696,0.0,1.0
2025-01-13,16.33,16.64,16.31,16.42,803372,15.9664107487148,16.2695085645201,15.9468560509209,16.0544068887873,821666.495148636,0.0,1.0
2025-01-14,16.41,16.4642,16.2099,16.3,773619,16.0446295398904,16.0976227709118,15.8489847884624,15.9370787020239,791235.955834149,0.0,1.0
2025-01-15,16.08,16.31,16.045,16.3,727187,15.7219770262911,15.9468560509209,15.6877563051518,15.9370787020239,743746.600090185,0.0,1.0
2025-01-16,16.75,16.755,16.08,16.09,1220591,16.3770594023866,16.381948076835,15.7219770262911,15.731754375188,1248386.46228642,0.0,1.0
2025-01-17,16.62,16.7319,16.47,16.48,849750,16.2499538667262,16.3593624008831,16.103293633272,16.113070982169,869100.621197349,0.0,1.0
2025-01-21,17.16,17.39,17.04,17.08,988996,16.7779307071614,17.0028097317912,16.660602520398,16.6997119159858,1011517.54982252,0.0,1.0
2025-01-22,17.07,17.38,17.055,17.38,908700,16.6899345670889,16.9930323828942,16.6752685437434,16.9930323828942,929393.038519597,0.0,1.0
2025-01-23,17.1,17.1885,16.8252,17.0,693820,16.7192666137797,16.8057961515177,16.4505850660916,16.6214931248102,709619.762282016,0.0,1.0
2025-01-24,17.17,17.26,16.96,17.01,647502,16.7877080560583,16.8757041961309,16.5823837292225,16.6312704737072,662247.002561372,0.0,1.0
2025-01-27,16.61,17.05,16.4481,17.05,1463995,16.2401765178293,16.670379869295,16.0818812391877,16.670379869295,1497333.29088533,0.0,1.0
2025-01-28,16.02,16.55,15.885,16.55,1302603,15.6633129329094,16.1815124244476,15.5313187228006,16.1815124244476,1332266.05057197,0.0,1.0
2025-01-29,15.96,16.3,15.9176,16.28,896780,15.6046488395277,15.9370787020239,15.5631928802047,15.91752400423,917201.594677679,0.0,1.0
2025-01-30,16.08,16.0999,15.86,16.0,2294969,15.7219770262911,15.741433950596,15.5068753505583,15.6437582351155,2347230.34248738,0.0,1.0
2025-01-31,16.19,16.345,15.42,15.43,2646240,15.8295278641575,15.9810767720602,15.0766719990926,15.0864493479895,2706500.53290646,0.0,1.0
2025-02-03,16.73,16.88,16.472,16.6,1405751,16.3575047045927,16.5041649380469,16.1052491030514,16.2303991689324,1437762.95068995,0.0,1.0
2025-02-04,16.4,16.83,16.37,16.78,962506,16.0348521909934,16.4552781935621,16.0055201443026,16.4063914490774,984424.315982552,0.0,1.0
2025-02-05,16.42,16.7,16.4,16.69,738826,16.0544068887873,16.3281726579018,16.0348521909934,16.3183953090049,755650.644962343,0.0,1.0
2025-02-06,16.37,16.5596,16.33,16.51,1074403,16.0055201443026,16.1908986793887,15.9664107487148,16.1424030288598,1098869.44950431,0.0,1.0
2025-02-07,16.77,16.785,16.33,16.42,1055432,16.3966141001805,16.4112801235259,15.9664107487148,16.0544068887873,1079466.43934281,0.0,1.0
2025-02-10,16.76,16.7899,16.53,16.61,602465,16.3868367512835,16.4160710244854,16.1619577266537,16.2401765178293,616184.413944877,0.0,1.0
2025-02-11,16.39,16.71,16.2,16.71,1030789,16.0250748420965,16.3379500067988,15.8393052130545,16.3379500067988,1054262.26563506,0.0,1.0
2025-02-12,16.09,16.52,16.08,16.5,953643,15.731754375188,16.1521803777568,15.7219770262911,16.1326256799629,975359.486555461,0.0,1.0
2025-02-13,15.79,16.18,15.7299,16.08,990859,15.4384339082796,15.8197505152606,15.379672041409,15.7219770262911,1013422.97430889,0.0,1.0
2025-02-14,15.59,15.83,15.55,15.82,532031,15.2428869303407,15.4775433038674,15.2037775347529,15.4677659549705,544146.481431297,0.0,1.0
2025-02-18,15.61,15.77,15.5501,15.64,799616,15.2624416281346,15.4188792104857,15.2038753082419,15.2917736748254,817824.96301187,0.0,1.0
2025-02-19,15.57,15.69,15.51,15.59,854537,15.2233322325468,15.3406604193102,15.1646681391651,15.2428869303407,873996.631404668,0.0,1.0
2025-02-20,15.53,15.621,15.4699,15.58,748289,15.184222836959,15.2731967119212,15.1254609700883,15.2331095814437,765329.137670069,0.0,1.0
2025-02-21,15.54,15.57,15.3597,15.53,1033534,15.1940001858559,15.2233322325468,15.017714585244,15.184222836959,1057069.77514396,0.0,1.0
2025-02-24,15.45,15.62,15.34,15.61,1021880,15.1060040457834,15.2722189770315,14.998453207917,15.2624416281346,1045150.38868979,0.0,1.0
2025-02-25,15.45,15.5999,15.28,15.4,1102780,15.1060040457834,15.2525665057487,14.9397891145353,15.0571173012987,1127892.65436188,0.0,1.0
2025-02-26,15.88,15.955,15.6,15.63,1040741,15.5264300483522,15.5997601650793,15.2526642792376,15.2819963259285,1064440.8939165,0.0,1.0
2025-02-27,16.09,16.095,15.75,15.94,1107295,15.731754375188,15.7366430496365,15.3993245126918,15.5850941417338,1132510.47054865,0.0,1.0
2025-02-28,15.79,16.27,15.775,16.12,1127550,15.4384339082796,15.9077466553331,15.4237678849342,15.7610864218789,1153226.72013071,0.0,1.0
2025-03-03,16.04,16.1546,15.65,15.81,1384961,15.6828676307033,15.7949160490623,15.3015510237224,15.4579886060735,1416499.518016,0.0,1.0
2025-03-04,16.18,16.2683,15.92,16.05,1616619,15.8197505152606,15.9060845060206,15.5655394439399,15.6926449796003,1653432.86512437,0.0,1.0
2025-03-05,16.2,16.645,16.155,16.19,1352981,15.8393052130545,16.2743972389686,15.7953071430182,15.8295278641575,1383791.26515823,0.0,1.0
2025-03-06,16.23,16.3701,16.07,16.29,1277446,15.8686372597453,16.0056179177915,15.7121996773941,15.927301353127,1306536.17198713,0.0,1.0
2025-03-07,15.98,16.27,15.83,16.26,1176560,15.6242035373216,15.9077466553331,15.4775433038674,15.8979693064361,1203352.78243713,0.0,1.0
2025-03-10,16.76,16.985,16.19,16.23,1834178,16.3868367512835,16.6068271014648,15.8295278641575,15.8686372597453,1875946.14790998,0.0,1.0
2025-03-11,17.27,17.505,16.9,17.045,1814499,16.8854815450278,17.1152492441061,16.5237196358408,16.6654911948465,1855819.01507733,0.0,1.0
2025-03-12,17.57,17.72,17.2,17.28,1571392,17.1788020119362,17.3254622453904,16.8170401027492,16.8952588939248,1607175.94980235,0.0,1.0
2025-03-13,18.15,18.25,17.58,17.63,1502156,17.7458882479592,17.8436617369286,17.1885793608332,17.2374661053179,1536363.29830576,0.0,1.0
2025-03-14,17.85,18.1701,17.79,18.01,1667048,17.4525677810508,17.765540719242,17.3939036876691,17.6090053634019,1705010.24108949,0.0,1.0
2025-03-17,17.8,18.135,17.6949,17.87,1513430,17.403681036566,17.7312222246137,17.3009210996591,17.4721224788446,1547894.03134887,0.0,1.0
2025-03-18,17.9,18.0,17.715,17.79,1163233,17.5014545255355,17.599228014505,17.320573570942,17.3939036876691,1189722.29820212,0.0,1.0
2025-03-19,17.69,17.82,17.41,17.78,1030709,17.2961301986996,17.4232357343599,17.0223644295851,17.3841263387721,1054180.44386431,0.0,1.0
2025-03-20,17.79,17.95,17.53,17.83,1156652,17.3939036876691,17.5503412700202,17.1396926163484,17.4330130832569,1182991.4347857,0.0,1.0
2025-03-21,17.48,18.05,17.425,18.05,1546963,17.0908058718637,17.6481147589897,17.0370304529305,17.6481147589897,1582190.64933135,0.0,1.0
2025-03-24,17.29,17.43,17.24,17.24,1824275,16.9050362428217,17.041919127379,16.856149498337,16.856149498337,1865817.63546312,0.0,1.0
2025-03-25,16.93,17.2,16.9,17.13,1674855,16.6680528602575,16.9338753217028,16.638517031208,16.864958387254,1701176.21942567,0.11762,1.0
2025-03-26,17.1,17.18,16.83,16.95,1226465,16.8354225582046,16.9141847690032,16.5696000967592,16.6877434129572,1245739.53683029,0.0,1.0
2025-03-27,16.92,17.17,16.83,17.1,1579113,16.6582075839077,16.9043394926534,16.5696000967592,16.8354225582046,1603929.58398543,0.0,1.0
2025-03-28,17.38,17.4,16.94,17.1,1309870,17.1110902959997,17.1307808486994,16.6778981366073,16.8354225582046,1330455.28988426,0.0,1.0
2025-03-31,17.06,17.51,16.89,17.445,2314473,16.7960414528053,17.2390788885475,16.6286717548582,17.1750845922736,2350846.14972805,0.0,1.0
2025-04-01,16.97,17.29,16.952,17.23,889845,16.7074339656568,17.0224828088513,16.6897124682271,16.9634111507523,903829.378050537,0.0,1.0
2025-04-02,16.92,17.12,16.82,17.12,2184591,16.6582075839077,16.8551131109042,16.5597548204094,16.8551131109042,2218922.98639066,0.0,1.0
2025-04-03,18.5,18.625,18.175,18.35,3307547,18.2137612471804,18.3368272015532,17.893789765811,18.066082101933,3359526.82532679,0.0,1.0
2025-04-04,19.84,19.935,18.81,19.37,4693295,19.5330282780572,19.6265584033806,18.518964814025,19.0703002896153,4767052.5775362,0.0,1.0
2025-04-07,20.59,21.29,19.23,21.05,9505675,20.2714240042943,20.9605933487822,18.9324664207178,20.7243067163863,9655061.63792629,0.0,1.0
2025-04-08,21.58,21.96,19.6,20.0,3297234,21.2461063629272,21.6202268642206,19.2967416456614,19.6905526996545,3349051.75115562,0.0,1.0
2025-04-09,18.3,21.6689,18.098,21.63,13490650,18.0168557201838,21.3336308696771,17.8179811379173,21.2953327446763,13702662.5974158,0.0,1.0
2025-04-10,19.08,19.76,18.69,19.21,3280201,18.7847872754704,19.4542660672586,18.4008214978271,18.9127758680181,3331751.06868133,0.0,1.0
2025-04-11,18.33,19.48,18.1815,19.48,2920706,18.0463915492333,19.1785983294634,17.9001891954384,19.1785983294634,2966606.41735187,0.0,1.0
2025-04-14,17.91,18.03,16.95,17.07,3453198,17.6328899425406,17.7510332587385,16.6877434129572,16.8058867291551,3507466.80671954,0.0,1.0
2025-04-15,17.96,18.15,17.83,17.94,1299232,17.6821163242897,17.8691765749364,17.5541277317419,17.6624257715901,1319650.10816868,0.0,1.0
2025-04-16,18.65,18.813,18.095,18.29,1945408,18.3614403924278,18.52191839693,17.8150275550124,18.007010443834,1975981.10085974,0.0,1.0
2025-04-17,18.41,18.64,18.245,18.39,1039131,18.1251537600319,18.351595116078,17.9627067002598,18.1054632073323,1055461.48536322,0.0,1.0
2025-04-21,18.78,19.08,18.72,18.77,1017332,18.4894289849755,18.7847872754704,18.4303573268766,18.4795837086257,1033319.90271442,0.0,1.0
2025-04-22,18.14,18.49,17.96,18.47,1162664,17.8593312985866,18.2039159708305,17.6821163242897,18.1842254181309,1180935.87085588,0.0,1.0
2025-04-23,17.72,17.8597,17.37,17.58,1815100,17.4458296918938,17.5833682025009,17.1012450196499,17.3079958229963,1843625.24271028,0.0,1.0
2025-04-24,17.38,17.83,17.35,17.64,1159548,17.1110902959997,17.5541277317419,17.0815544669502,17.3670674810952,1177770.90129151,0.0,1.0
2025-04-25,17.31,17.55,17.29,17.55,1059808,17.0421733615509,17.2784599939468,17.0224828088513,17.2784599939468,1076463.43519712,0.0,1.0
2025-04-28,17.25,17.4501,17.14,17.28,879026,16.983101703452,17.180105683212,16.8748036636039,17.0126375325015,892840.351825598,0.0,1.0
2025-04-29,17.17,17.38,17.08,17.34,960378,16.9043394926534,17.1110902959997,16.8157320055049,17.0717091906004,975470.840914334,0.0,1.0
2025-04-30,17.05,17.525,16.985,17.32,1239320,16.7861961764554,17.2538468030722,16.7222018801816,17.0520186379008,1258796.5598566,0.0,1.0
2025-05-01,17.03,17.33,16.9,17.33,2664763,16.7665056237558,17.0618639142506,16.638517031208,17.0618639142506,2706641.13968396,0.0,1.0
2025-05-02,17.64,17.89,17.5101,17.57,2191961,17.3670674810952,17.6131993898409,17.239177341311,17.2981505466464,2226408.80978264,0.0,1.0
2025-05-05,18.21,18.25,17.76,17.85,786912,17.9282482330354,17.9676293384347,17.4852107972932,17.5738182844416,799278.732296639,0.0,1.0
2025-05-06,18.25,18.35,18.05,18.289,837175,17.9676293384347,18.066082101933,17.7707238114381,18.006025916199,850331.641543704,0.0,1.0
2025-05-07,18.45,18.7199,18.1551,18.175,937561,18.1645348654312,18.4302588741131,17.8741976658748,17.893789765811,952295.259864854,0.0,1.0
2025-05-08,18.34,18.59,18.1,18.305,759874,18.0562368255831,18.3023687343288,17.8199501931873,18.0217783583587,771815.816031753,0.0,1.0
2025-05-09,18.25,18.33,18.065,18.22,706540,17.9676293384347,18.0463915492333,17.7854917259629,17.9380935093852,717643.644418776,0.0,1.0
2025-05-12,17.09,17.46,17.06,17.06,1886735,16.8255772818547,17.1898525067983,16.7960414528053,16.7960414528053,1916386.02407856,0.0,1.0
2025-05-13,16.93,17.2352,16.89,17.135,1305419,16.6680528602575,16.9685306944542,16.6286717548582,16.869881025429,1325934.34009895,0.0,1.0
2025-05-14,16.98,17.11,16.85,16.985,679145,16.7172792420066,16.8452678345544,16.5892906494589,16.7222018801816,689818.117712785,0.0,1.0
2025-05-15,17.05,17.2001,16.9499,17.08,355611,16.7861961764554,16.9339737744663,16.6876449601937,16.8157320055049,361199.61224475,0.0,1.0
2025-05-16,17.07,17.19,16.99,17.01,501294,16.8058867291551,16.924030045353,16.7271245183565,16.7468150710561,509172.096534189,0.0,1.0
2025-05-19,17.28,17.63,17.22,17.35,559088,17.0126375325015,17.3572222047454,16.9535658744025,17.0815544669502,567874.359372157,0.0,1.0
2025-05-20,17.45,17.5901,17.32,17.36,419779,17.1800072304485,17.3179395521096,17.0520186379008,17.0913997433001,426376.045815481,0.0,1.0
2025-05-21,17.85,17.9654,17.44,17.56,1703874,17.5738182844416,17.6874327735186,17.1701619540987,17.2883052702966,1730651.26813825,0.0,1.0
2025-05-22,17.93,18.0598,17.805,17.98,759220,17.6525804952402,17.780372182261,17.5295145408674,17.7018068769894,771151.538080822,0.0,1.0
2025-05-23,18.48,18.635,18.26,18.63,2833419,18.1940706944807,18.346672477903,17.9774746147845,18.3417498397281,2877947.65664422,0.0,1.0
2025-05-27,18.02,18.27,17.96,18.19,746895,17.7411879823887,17.9873198911343,17.6821163242897,17.9085576803357,758632.844280806,0.0,1.0
2025-05-28,17.99,18.03,17.79,17.96,559506,17.7116521533392,17.7510332587385,17.5147466263426,17.6821163242897,568298.928460061,0.0,1.0
2025-05-29,18.03,18.16,17.69,17.69,672029,17.7510332587385,17.8790218512863,17.4162938628444,17.4162938628444,682590.286063217,0.0,1.0
2025-05-30,17.98,18.3301,17.875,18.1,742639,17.7018068769894,18.0464900019968,17.5984314753162,17.8199501931873,754309.959022156,0.0,1.0
2025-06-02,17.9,18.035,17.861,17.97,245610,17.6230446661907,17.7559558969134,17.5846480884264,17.6919616006395,249469.889186311,0.0,1.0
2025-06-03,17.77,17.96,17.7199,17.84,276630,17.495056073643,17.6821163242897,17.4457312391304,17.5639730080918,280977.384657013,0.0,1.0
2025-06-04,17.8,17.85,17.51,17.8,770232,17.5245919026925,17.5738182844416,17.2390788885475,17.5245919026925,782336.597401367,0.0,1.0
2025-06-05,17.99,18.04,17.64,17.76,787710,17.7116521533392,17.7608785350883,17.3670674810952,17.4852107972932,800089.273282636,0.0,1.0
2025-06-06,17.72,17.871,17.56,17.8,584825,17.4458296918938,17.5944933647762,17.2883052702966,17.5245919026925,594015.829743839,0.0,1.0
2025-06-09,17.93,18.055,17.54,17.69,3202204,17.6525804952402,17.7756464496131,17.268614717597,17.4162938628444,3252528.30516657,0.0,1.0
2025-06-10,17.82,18.02,17.69,18.02,1219224,17.5442824553921,17.7411879823887,17.4162938628444,17.7411879823887,1238384.74074057,0.0,1.0
2025-06-11,18.17,18.205,17.67,17.8,630795,17.8888671276361,17.9233255948605,17.3966033101447,17.5245919026925,640708.272257963,0.0,1.0
2025-06-12,18.14,18.3099,18.09,18.15,587495,17.8593312985866,18.0266025437702,17.8101049168375,17.8691765749364,596727.790185706,0.0,1.0
2025-06-13,18.4,18.47,18.06,18.11,2159979,18.1153084836821,18.1842254181309,17.780569087788,17.8297954695371,2193924.19598045,0.0,1.0
2025-06-16,18.22,18.38,18.2,18.34,1335627,17.9380935093852,18.0956179309824,17.9184029566856,18.0562368255831,1356617.07456636,0.0,1.0
2025-06-17,18.49,18.5101,18.2346,18.32,991110,18.2039159708305,18.2237049762937,17.952467612856,18.0365462728835,1006685.81031491,0.0,1.0
2025-06-18,18.42,18.53,18.3098,18.47,1021507,18.1349990363818,18.2432970762299,18.0265040910067,18.1842254181309,1037560.51501584,0.0,1.0
2025-06-20,18.0,18.3801,17.94,18.25,1243690,17.721497429689,18.0957163837459,17.6624257715901,17.9676293384347,1263235.23668467,0.0,1.0
2025-06-23,17.95,18.17,17.88,17.96,1260285,17.6722710479399,17.8888671276361,17.6033541134911,17.6821163242897,1280091.03576063,0.0,1.0
2025-06-24,17.94,18.0,17.67,17.74,1462749,17.7815043890412,17.8409743033858,17.5138897744904,17.5832713412258,1475787.22732666,0.12095,1.0
2025-06-25,17.82,17.91,17.65,17.83,1046033,17.662564560352,17.7517694318689,17.4940664697089,17.6724762127427,1055356.82523946,0.0,1.0
2025-06-26,17.87,18.018,17.74,17.84,942104,17.7121228223058,17.8588152776892,17.5832713412258,17.6823878651335,950501.453095069,0.0,1.0
2025-06-27,17.9,17.94,17.7,17.84,781865,17.7418577794781,17.7815043890412,17.5436247316627,17.6823878651335,788834.161222303,0.0,1.0
2025-06-30,17.54,18.05,17.3446,17.81,1942513,17.3850382934104,17.8905325653397,17.1913646056948,17.6526529079612,1959827.60837027,0.0,1.0
2025-07-01,17.32,17.43,17.1047,17.39,957610,17.1669819408135,17.2760101171119,16.9535840648402,17.2363635075489,966145.665975696,0.0,1.0
2025-07-02,16.93,17.27,16.8516,17.2,1731855,16.7804274975734,17.1174236788596,16.7027201428298,17.0480421121242,1747291.90625447,0.0,1.0
2025-07-03,16.86,16.98,16.7665,16.95,664906,16.7110459308381,16.8299857595273,16.6183719809844,16.800250802355,670832.646047175,0.0,1.0
2025-07-07,17.13,17.2211,16.65,16.9,721786,16.9786605453888,17.0689556986688,16.5029012306319,16.7506925404011,728219.646476056,0.0,1.0
2025-07-08,17.14,17.2577,17.0252,17.12,387288,16.9885721977796,17.105232346419,16.8747864283336,16.9687488929981,390740.095325233,0.0,1.0
2025-07-09,17.06,17.36,17.04,17.17,520202,16.9092789786535,17.2066285503766,16.8894556738719,17.0183071549519,524838.825546818,0.0,1.0
2025-07-10,16.95,17.14,16.8652,17.14,648663,16.800250802355,16.9885721977796,16.7161999900813,16.9885721977796,654444.863909935,0.0,1.0
2025-07-11,17.07,17.16,16.995,17.13,482590,16.9191906310442,17.0083955025612,16.8448532381135,16.9786605453888,486891.570621874,0.0,1.0
2025-07-14,17.27,17.35,17.09,17.15,841862,17.1174236788596,17.1967168979858,16.9390139358258,16.9984838501704,849365.945060759,0.0,1.0
2025-07-15,17.23,17.24,17.0,17.23,804659,17.0777770692965,17.0876887216873,16.8498090643088,17.0777770692965,811831.33576126,0.0,1.0
2025-07-16,17.15,17.27,16.9699,17.15,1008829,16.9984838501704,17.1174236788596,16.8199749906126,16.9984838501704,1017821.20702645,0.0,1.0
2025-07-17,17.16,17.18,17.0226,17.1,721293,17.0083955025612,17.0282188073427,16.872209398712,16.9489255882165,727722.252115795,0.0,1.0
2025-07-18,17.08,17.1901,17.0297,17.11,649060,16.929102283435,17.0382295762574,16.8792466719094,16.9588372406073,654845.402573267,0.0,1.0
2025-07-21,16.97,17.0383,16.7,16.99,674884,16.8200741071365,16.8877706929655,16.5524594925857,16.8398974119181,680899.585046463,0.0,1.0
2025-07-22,16.83,16.995,16.805,16.93,2187574,16.6813109736657,16.8448532381135,16.6565318426888,16.7804274975734,2207072.96195855,0.0,1.0
2025-07-23,16.8469,16.98,16.78,16.78,919329,16.6980616662062,16.8299857595273,16.6317527117119,16.6317527117119,927523.447912792,0.0,1.0
2025-07-24,16.88,16.8926,16.74,16.85,980243,16.7308692356196,16.743357917632,16.5921061021488,16.7011342784473,988980.4054396,0.0,1.0
2025-07-25,16.88,16.915,16.7781,16.8,1037045,16.7308692356196,16.7655600189873,16.6298694977577,16.6515760164934,1046288.71061472,0.0,1.0
2025-07-28,16.88,16.945,16.805,16.89,834222,16.7308692356196,16.7952949761596,16.6565318426888,16.7407808880104,841657.845847034,0.0,1.0
2025-07-29,17.1035,17.12,16.81,16.86,1377712,16.9523946665533,16.9687488929981,16.6614876688842,16.7110459308381,1389992.24920658,0.0,1.0
2025-07-30,17.2828,17.3801,17.02,17.04,1507956,17.1301105939198,17.226550971682,16.8696323690904,16.8894556738719,1521397.1803574,0.0,1.0
2025-07-31,17.41,17.43,17.21,17.34,1824814,17.2561868123304,17.2760101171119,17.057953764515,17.186805245595,1841079.497198,0.0,1.0
2025-08-01,17.84,17.9,16.91,17.12,1574922,17.6823878651335,17.7418577794781,16.7606041927919,16.9687488929981,1588960.0824446,0.0,1.0
2025-08-04,17.76,17.9099,17.37,17.68,1398417,17.6030946460074,17.751670315345,17.2165402027673,17.5238014268812,1410881.80342387,0.0,1.0
2025-08-05,17.81,17.86,17.6,17.76,569286,17.6526529079612,17.702211169915,17.444508207755,17.6030946460074,574360.336254467,0.0,1.0
2025-08-06,16.9,17.55,16.7121,17.55,2032683,16.7506925404011,17.3949499458012,16.5644525919786,17.3949499458012,2050801.33953539,0.0,1.0
2025-08-07,16.36,16.6345,16.3063,16.44,1825433,16.2154633112996,16.4875381694262,16.1622377379611,16.2947565304257,1841704.01466047,0.0,1.0
2025-08-08,15.69,16.431,15.56,16.31,4532100,15.551382601118,16.285836043274,15.422531120038,16.1659050493457,4572496.91708363,0.0,1.0
2025-08-11,15.81,15.985,15.65,15.79,1635190,15.6703224298072,15.8437763466457,15.5117359915549,15.6504991250257,1649765.28184418,0.0,1.0
2025-08-12,15.65,15.8201,15.58,15.77,1285001,15.5117359915549,15.6803331987219,15.4423544248195,15.6306758202441,1296454.86881344,0.0,1.0
2025-08-13,15.41,15.6,15.3,15.55,1918137,15.2738563341764,15.4621777296011,15.164828157878,15.4126194676472,1935234.33265905,0.0,1.0
2025-08-14,15.44,15.56,15.29,15.36,735686,15.3035912913487,15.422531120038,15.1549165054872,15.2242980722226,742243.544260188,0.0,1.0
2025-08-15,15.53,15.68,15.38,15.4,670265,15.3927961628657,15.5414709487272,15.2441213770041,15.2639446817857,676239.413545388,0.0,1.0
2025-08-18,15.58,15.63,15.4399,15.53,885389,15.4423544248195,15.4919126867734,15.3034921748248,15.3927961628657,893280.923395283,0.0,1.0
2025-08-19,15.61,15.68,15.45,15.55,757181,15.4720893819918,15.5414709487272,15.3135029437395,15.4126194676472,763930.140150108,0.0,1.0
2025-08-20,15.91,15.93,15.62,15.65,908088,15.7694389537149,15.7892622584965,15.4820010343826,15.5117359915549,916182.251150823,0.0,1.0
2025-08-21,15.99,16.075,15.885,15.92,564369,15.8487321728411,15.9329812181626,15.744659822738,15.7793506061057,569399.508527519,0.0,1.0
2025-08-22,15.8,15.96,15.71,15.91,1184120,15.6604107774165,15.8189972156688,15.5712059058995,15.7694389537149,1194674.66504646,0.0,1.0
2025-08-25,15.84,15.91,15.69,15.9,638892,15.7000573869795,15.7694389537149,15.551382601118,15.7595273013241,644586.770007149,0.0,1.0
2025-08-26,15.69,16.005,15.69,15.88,652507,15.551382601118,15.8635996514272,15.551382601118,15.7397039965426,658323.127441029,0.0,1.0
2025-08-27,15.6055,15.76,15.59,15.76,448531,15.467629138416,15.6207641678534,15.4522660772103,15.6207641678534,452528.985396711,0.0,1.0
2025-08-28,15.4718,15.69,15.42,15.62,461171,15.3351103459514,15.551382601118,15.2837679865672,15.4820010343826,465281.652158684,0.0,1.0
2025-08-29,15.52,15.575,15.44,15.48,842290,15.3828845104749,15.4373985986241,15.3035912913487,15.3432379009118,849797.760042888,0.0,1.0
2025-09-02,15.69,15.86,15.62,15.72,810710,15.551382601118,15.7198806917611,15.4820010343826,15.5811175582903,817936.271408148,0.0,1.0
2025-09-03,15.1,15.37,15.08,15.18,1649303,14.9665951100626,15.2342097246133,14.946771805281,15.0458883291887,1664004.07820586,0.0,1.0
2025-09-04,15.01,15.2,15.0086,15.07,1741742,14.8773902385456,15.0657116339703,14.8760026072109,14.9368601528902,1757267.03412438,0.0,1.0
2025-09-05,15.04,15.0999,14.9299,15.01,879898,14.9071251957179,14.9664959935387,14.7979979028956,14.8773902385456,887740.979313798,0.0,1.0
2025-09-08,15.13,15.235,15.01,15.05,1370492,14.9963300672349,15.100402417338,14.8773902385456,14.9170368481087,1382707.8936669,0.0,1.0
2025-09-09,15.37,15.4304,15.0901,15.22,2462755,15.2342097246133,15.2940761050536,14.9567825741957,15.0855349387518,2484706.79045748,0.0,1.0
2025-09-10,15.88,15.925,15.4942,15.4942,2791545,15.7397039965426,15.7843064323011,15.3573124473067,15.3573124473067,2816427.46329521,0.0,1.0
2025-09-11,15.64,15.87,15.61,15.86,1923077,15.5018243391641,15.7297923441518,15.4720893819918,15.7198806917611,1940218.36539672,0.0,1.0
2025-09-12,15.38,15.72,15.35,15.7,1734902,15.2441213770041,15.5811175582903,15.2143864198318,15.5612942535088,1750366.06571837,0.0,1.0
2025-09-15,15.2,15.3101,15.12,15.22,1450658,15.0657116339703,15.1748389267926,14.9864184148441,15.0855349387518,1463588.45408148,0.0,1.0
2025-09-16,15.11,15.23,14.93,15.16,3384149,14.9765067624533,15.0954465911426,14.7980970194195,15.0260650244072,3414313.6447677,0.0,1.0
2025-09-17,15.07,15.15,15.0097,15.09,1367468,14.9368601528902,15.0161533720164,14.8770928889739,14.9566834576718,1379656.93921373,0.0,1.0
2025-09-18,15.13,15.21,14.9401,15.0,1685819,14.9963300672349,15.075623286361,14.8081077883341,14.8674785861549,1700845.56392423,0.0,1.0
2025-09-19,14.67,14.99,14.62,14.95,2025878,14.5403940572595,14.8575669337641,14.4908357953056,14.817920324201,2043935.68310221,0.0,1.0
2025-09-22,14.03,14.51,14.0001,14.51,2406298,13.9060483042502,14.3818076190071,13.8764124636018,14.3818076190071,2427746.56044317,0.0,1.0
2025-09-23,13.99,14.05,13.85,13.93,1999115,13.99,14.05,13.85,13.93,1999115,0.1247,1.0
2025-09-24,14.12,14.1822,13.94,13.97,1917157,14.12,14.1822,13.94,13.97,1917157,0.0,1.0
2025-09-25,13.86,14.15,13.8535,14.04,2185455,13.86,14.15,13.8535,14.04,2185455,0.0,1.0
2025-09-26,13.95,14.04,13.86,14.04,2389596,13.95,14.04,13.86,14.04,2389596,0.0,1.0
2025-09-29,14.01,14.08,13.99,14.0,1622547,14.01,14.08,13.99,14.0,1622547,0.0,1.0
2025-09-30,14.0,14.0865,13.94,13.99,1166489,14.0,14.0865,13.94,13.99,1166489,0.0,1.0
2025-10-01,13.95,13.99,13.78,13.99,1182579,13.95,13.99,13.78,13.99,1182579,0.0,1.0
2025-10-02,13.86,14.025,13.8147,13.91,1275576,13.86,14.025,13.8147,13.91,1275576,0.0,1.0
2025-10-03,13.83,14.05,13.77,14.04,1553750,13.83,14.05,13.77,14.04,1553750,0.0,1.0
2025-10-06,13.8953,13.98,13.78,13.83,1444552,13.8953,13.98,13.78,13.83,1444552,0.0,1.0
2025-10-07,13.9202,13.97,13.87,13.88,1359128,13.9202,13.97,13.87,13.88,1359128,0.0,1.0
2025-10-08,13.83,13.935,13.805,13.91,1309356,13.83,13.935,13.805,13.91,1309356,0.0,1.0
2025-10-09,14.0508,14.095,13.83,13.83,1920135,14.0508,14.095,13.83,13.83,1920135,0.0,1.0
2025-10-10,14.53,14.58,13.93,14.015,3592370,14.53,14.58,13.93,14.015,3592370,0.0,1.0
2025-10-13,14.406,14.52,14.2899,14.32,1994537,14.406,14.52,14.2899,14.32,1994537,0.0,1.0
2025-10-14,14.403,14.57,14.335,14.48,2274864,14.403,14.57,14.335,14.48,2274864,0.0,1.0
2025-10-15,14.31,14.41,14.17,14.31,2087459,14.31,14.41,14.17,14.31,2087459,0.0,1.0
2025-10-16,14.4256,14.55,14.33,14.38,1919276,14.4256,14.55,14.33,14.38,1919276,0.0,1.0
2025-10-17,14.1429,14.43,14.08,14.4,2127890,14.1429,14.43,14.08,14.4,2127890,0.0,1.0
2025-10-20,13.58,13.96,13.475,13.96,3127378,13.58,13.96,13.475,13.96,3127378,0.0,1.0
2025-10-21,13.56,13.61,13.44,13.6,2301644,13.56,13.61,13.44,13.6,2301644,0.0,1.0
2025-10-22,13.79,13.94,13.55,13.57,2625173,13.79,13.94,13.55,13.57,2625173,0.0,1.0
2025-10-23,13.72,13.815,13.686,13.73,1996751,13.72,13.815,13.686,13.73,1996751,0.0,1.0
2025-10-24,13.57,13.75,13.5001,13.64,2093353,13.57,13.75,13.5001,13.64,2093353,0.0,1.0
2025-10-27,13.25,13.47,13.245,13.47,2123947,13.25,13.47,13.245,13.47,2123947,0.0,1.0
2025-10-28,13.25,13.2901,13.21,13.25,2018077,13.25,13.2901,13.21,13.25,2018077,0.0,1.0
2025-10-29,13.22,13.3401,13.14,13.25,2340167,13.22,13.3401,13.14,13.25,2340167,0.0,1.0
2025-10-30,13.17,13.28,13.01,13.12,3665430,13.17,13.28,13.01,13.12,3665430,0.0,1.0
2025-10-31,13.19,13.2512,12.86,12.88,3632275,13.19,13.2512,12.86,12.88,3632275,0.0,1.0
2025-11-03,13.26,13.4,13.18,13.21,2413137,13.26,13.4,13.18,13.21,2413137,0.0,1.0
2025-11-04,13.21,13.33,13.15,13.31,2301645,13.21,13.33,13.15,13.31,2301645,0.0,1.0
2025-11-05,13.21,13.375,13.14,13.3,1828454,13.21,13.375,13.14,13.3,1828454,0.0,1.0
2025-11-06,13.23,13.3264,13.0633,13.32,3366326,13.23,13.3264,13.0633,13.32,3366326,0.0,1.0
2025-11-07,13.31,13.3801,13.1245,13.23,2270132,13.31,13.3801,13.1245,13.23,2270132,0.0,1.0
2025-11-10,13.25,13.34,13.03,13.27,2379779,13.25,13.34,13.03,13.27,2379779,0.0,1.0
2025-11-11,12.97,13.23,12.94,13.23,1711284,12.97,13.23,12.94,13.23,1711284,0.0,1.0
2025-11-12,13.05,13.1234,12.95,12.98,2094696,13.05,13.1234,12.95,12.98,2094696,0.0,1.0
2025-11-13,13.08,13.1266,12.9035,13.0,1915618,13.08,13.1266,12.9035,13.0,1915618,0.0,1.0
2025-11-14,13.11,13.2401,12.95,13.17,1553620,13.11,13.2401,12.95,13.17,1553620,0.0,1.0
2025-11-17,13.36,13.44,13.215,13.28,2043068,13.36,13.44,13.215,13.28,2043068,0.0,1.0
2025-11-18,13.36,13.47,13.2,13.25,2061721,13.36,13.47,13.2,13.25,2061721,0.0,1.0
2025-11-19,13.3,13.46,13.1245,13.46,2131177,13.3,13.46,13.1245,13.46,2131177,0.0,1.0
2025-11-20,13.41,13.43,12.97,13.17,3736806,13.41,13.43,12.97,13.17,3736806,0.0,1.0
2025-11-21,13.17,13.44,13.075,13.44,1837571,13.17,13.44,13.075,13.44,1837571,0.0,1.0
2025-11-24,12.95,13.18,12.91,13.17,2626940,12.95,13.18,12.91,13.17,2626940,0.0,1.0
2025-11-25,12.9,12.98,12.74,12.98,904482,12.9,12.98,12.74,12.98,904482,0.0,1.0
2025-11-26,12.88,12.92,12.795,12.88,1165167,12.88,12.92,12.795,12.88,1165167,0.0,1.0