date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2022-08-09,24.9701,25.11,24.83,24.83,3433,20.60088979534,20.716310417699,20.4853041685172,20.4853041685172,4161.09955208783,0.0,1.0
2022-08-10,26.02,26.02,25.45,25.72,14618,21.46708072754,21.46708072754,20.9968180059913,21.219574031988,17718.3085500786,0.0,1.0
2022-08-11,25.85,26.56,25.85,26.56,15008,21.3268269333939,21.9125927795335,21.3268269333939,21.9125927795335,18191.0230345861,0.0,1.0
2022-08-12,26.68,26.68,26.0,26.12,20916,22.0115954577543,22.0115954577543,21.4505802811698,21.5495829593906,25352.0414306639,0.0,1.0
2022-08-15,26.91,26.91,26.52,26.52,22420,22.2013505910108,22.2013505910108,21.8795918867932,21.8795918867932,27175.0224170723,0.0,1.0
2022-08-16,26.87,26.99,26.6386,26.79,38352,22.1683496982705,22.2673523764913,21.9774395337681,22.10234791279,46486.0151534148,0.0,1.0
2022-08-17,27.21,27.5599,26.87,26.88,50494,22.4488572865627,22.7375325958082,22.1683496982705,22.1765999214556,61203.1927710817,0.0,1.0
2022-08-18,27.12,27.26,26.88,27.03,27086,22.3746052778972,22.4901084024881,22.1765999214556,22.3003532692316,32830.6269932569,0.0,1.0
2022-08-19,26.52,26.9081,26.4475,26.9081,18581,21.8795918867932,22.1997830486056,21.8197777687015,22.1997830486056,22521.814965728,0.0,1.0
2022-08-22,25.59,26.059,25.45,25.96,21544,21.1123211305822,21.4992565979617,20.9968180059913,21.4175793884296,26113.2329595631,0.0,1.0
2022-08-23,25.46,25.69,25.36,25.4,12754,21.0050682291763,21.1948233624328,20.9225659973257,20.9555668900659,15458.9757318172,0.0,1.0
2022-08-24,25.59,25.64,25.25,25.48,14351,21.1123211305822,21.1535722465075,20.8318135422899,21.0215686755464,17394.6809414543,0.0,1.0
2022-08-25,26.13,26.13,25.7503,25.84,14578,21.5578331825757,21.5578331825757,21.2445722082388,21.3185767102088,17669.8250132061,0.0,1.0
2022-08-26,24.7,26.14,24.6104,26.14,21584,20.3780512671114,21.5660834057608,20.3041292673732,21.5660834057608,26161.7164964357,0.0,1.0
2022-08-29,24.12,24.3805,23.88,23.99,30081,19.8995383223776,20.1144566363485,19.701532965936,19.7922854209717,36460.8318165901,0.0,1.0
2022-08-30,23.5,24.31,23.39,24.31,21484,19.3880244849035,20.0562925628938,19.2972720298678,20.0562925628938,26040.5076542543,0.0,1.0
2022-08-31,23.17,23.87,23.15,23.6215,111913,19.1157671197964,19.6932827427509,19.0992666734262,19.4882646966021,135648.451550482,0.0,1.0
2022-09-01,23.3353,23.3353,22.6999,23.04,34350,19.2521433090455,19.2521433090455,18.7279241278664,19.0085142183905,41635.2372893146,0.0,1.0
2022-09-02,22.85,23.83,22.66,23.78,29625,18.8517599778743,19.6602818500107,18.695005737358,19.6190307340853,35908.1194962429,0.0,1.0
2022-09-06,22.54,23.01,22.42,23.0,36362,18.5960030591372,18.9837635488353,18.4970003809165,18.9755133256502,44073.9591940047,0.0,1.0
2022-09-07,22.8363,22.99,22.44,22.6,27554,18.8404571721107,18.9672631024652,18.5135008272866,18.6455043982476,33397.884374666,0.0,1.0
2022-09-08,22.55,22.9,22.1204,22.64,17503,18.6042532823223,18.8930110937996,18.2498236942919,18.6785052909879,21215.1836470124,0.0,1.0
2022-09-09,23.17,23.18,22.65,22.75,20382,19.1157671197964,19.1240173429814,18.686755514173,18.7692577460236,24704.7862134151,0.0,1.0
2022-09-12,24.49,24.65,23.62,23.62,63923,20.204796580225,20.336800151186,19.4870271631243,19.4870271631243,77480.3281876232,0.0,1.0
2022-09-13,22.35,23.75,22.211,23.69,83595,18.439248818621,19.5942800645301,18.3245707163486,19.5447787254198,101324.53162155,0.0,1.0
2022-09-14,22.69,23.01,22.26,22.55,48979,18.7197564069132,18.9837635488353,18.3649968099554,18.6042532823223,59366.8788120333,0.0,1.0
2022-09-15,22.01,22.59,21.8,22.4387,50206,18.1587412303288,18.6372541750626,17.9854865434424,18.5124282982725,60854.1113055991,0.0,1.0
2022-09-16,21.69,21.77,21.1817,21.66,33832,17.8947340884067,17.9607358738872,17.4753752439098,17.8699834188515,41007.3754868149,0.0,1.0
2022-09-19,22.44,22.44,21.26,21.26,38447,18.5135008272866,18.5135008272866,17.5399744914489,17.5399744914489,46601.163553487,0.0,1.0
2022-09-20,22.98,23.16,22.21,22.21,149560,18.9676013616158,19.1161726516545,18.3320463986722,18.3320463986722,181197.861262265,0.01041,1.0
2022-09-21,22.22,23.31,22.22,23.06,77718,18.3403003592299,19.2399820600202,18.3403003592299,19.0336330460774,94158.4339501249,0.0,1.0
2022-09-22,22.04,22.22,21.65,21.92,24970,18.1917290691911,18.3403003592299,17.8698246074404,18.0926815424986,30252.1435926635,0.0,1.0
2022-09-23,21.55,21.66,21.18,21.66,36257,17.7872850018634,17.8780785679982,17.4818884612281,17.8780785679982,43926.7909587184,0.0,1.0
2022-09-26,21.62,22.2001,21.41,21.41,83290,17.8450627257673,18.32387497772,17.6717295540554,17.6717295540554,100909.132552381,0.0,1.0
2022-09-27,21.81,22.4189,21.42,22.04,112430,18.0018879763638,18.5044716347227,17.6799835146131,18.1917290691911,136213.396240415,0.0,1.0
2022-09-28,21.35,21.48,20.3792,20.91,130760,17.6222057907092,17.7295072779594,16.8209112997668,17.25903152617,158420.916947404,0.0,1.0
2022-09-29,19.79,20.635,19.43,20.5283,96477,16.3345879437065,17.032047610833,16.037445363629,16.9439778516822,116885.705141746,0.0,1.0
2022-09-30,18.96,19.86,18.87,19.51,54766,15.6495092174167,16.3923656676105,15.5752235723973,16.1034770480907,66351.1772525353,0.0,1.0
2022-10-03,19.77,19.88,18.861,18.88,65916,16.3180800225911,16.4088735887259,15.5677950078953,15.583477532955,79859.8436945939,0.0,1.0
2022-10-04,20.55,20.55,20.19,20.34,78516,16.9618889460924,16.9618889460924,16.6647463660149,16.7885557743805,95125.2425439156,0.0,1.0
2022-10-05,20.55,20.76,19.911,20.0816,54248,16.9618889460924,17.1352221178043,16.4344608664548,16.5752734335693,65723.5997442856,0.0,1.0
2022-10-06,20.43,20.8,20.34,20.44,24186,16.8628414193999,17.1682379600352,16.7885557743805,16.8710953799576,29302.2965531502,0.0,1.0
2022-10-07,19.25,19.8,19.14,19.75,61935,15.8888740735902,16.3428419042642,15.7980805074554,16.3015721014757,75036.7045819631,0.0,1.0
2022-10-10,19.27,19.599,18.99,19.29,62022,15.9053819947057,16.1769372970543,15.6742710990898,15.9218899158211,75142.1085263985,0.0,1.0
2022-10-11,18.9928,19.45,18.881,19.1152,28260,15.676582208046,16.0539532847444,15.5843029290108,15.7776106852723,34238.108847764,0.0,1.0
2022-10-12,18.88,19.219,18.86,18.95,24573,15.583477532955,15.8632867958613,15.5669696118396,15.641255256859,29771.1623749507,0.0,1.0
2022-10-13,19.82,19.9,18.08,18.17,56657,16.3593498253797,16.4253815098413,14.9231606883383,14.9974463333576,68642.1986195247,0.0,1.0
2022-10-14,18.89,20.05,18.84,20.05,28108,15.5917314935127,16.549190918207,15.5504616907242,16.549190918207,34053.9548298993,0.0,1.0
2022-10-17,19.66,19.759,19.27,19.39,27963,16.2272864564563,16.3090006659776,15.9053819947057,16.0044295213982,33878.281589173,0.0,1.0
2022-10-18,19.92,20.51,19.42,20.36,78077,16.4418894309568,16.9288731038616,16.0291914030713,16.805063695496,94593.3766633713,0.0,1.0
2022-10-19,19.9563,20.18,19.5,19.5,127552,16.4718513077812,16.6564924054572,16.095223087533,16.095223087533,154534.297938783,0.0,1.0
2022-10-20,19.87,20.35,19.79,19.79,44889,16.4006196281682,16.7968097349383,16.3345879437065,16.3345879437065,54384.800710095,0.0,1.0
2022-10-21,20.69,20.77,19.78,19.78,56269,17.0774443939004,17.143476078362,16.3263339831488,16.3263339831488,68172.1212581329,0.0,1.0
2022-10-24,21.119,21.259,20.391,20.68,39746,17.4315393018261,17.547094749634,16.8306509732249,17.0691904333427,48153.8525924711,0.0,1.0
2022-10-25,21.7159,21.74,21.19,21.29,74178,17.9242182075158,17.9441102524598,17.4901424217858,17.5726820273629,89869.5837972201,0.0,1.0
2022-10-26,21.13,21.63,20.851,21.45,40559,17.4406186584396,17.853316686325,17.2103331588795,17.7047453962863,49138.8342801296,0.0,1.0
2022-10-27,20.2,21.0,20.0,20.87,81985,16.6730003265726,17.3333171711893,16.5079211154184,17.2260156839391,99328.0733858437,0.0,1.0
2022-10-28,22.39,22.75,20.8,20.8,214805,18.4806176887109,18.7777602687885,17.1682379600352,17.1682379600352,260244.761891153,0.0,1.0
2022-10-31,21.89,22.069,21.59,21.85,52432,18.0679196608255,18.2156655548085,17.8203008440942,18.0349038185946,63523.4438466372,0.0,1.0
2022-11-01,21.29,22.2766,21.0,22.25,70864,17.5726820273629,18.3870177759865,17.3333171711893,18.365062240903,85854.5415919306,0.0,1.0
2022-11-02,20.11,21.519,20.1,21.04,94957,16.5987146815532,17.7616977241345,16.5904607209955,17.3663330134202,115044.164963098,0.0,1.0
2022-11-03,18.83,19.57,18.8,19.49,78628,15.5422077301664,16.1530008114369,15.5174458484933,16.0869691269753,95260.9349781319,0.0,1.0
2022-11-04,18.79,19.56,17.95,19.56,163502,15.5091918879356,16.1447468508792,14.815859201088,16.1447468508792,198089.146242998,0.0,1.0
2022-11-07,18.9,18.9,18.23,18.49,80374,15.5999854540704,15.5999854540704,15.0469700967039,15.2615730712043,97376.2831043948,0.0,1.0
2022-11-08,18.98,19.3455,18.581,19.15,100158,15.6660171385321,15.9676993969164,15.3366841122795,15.8063344680131,121345.382377012,0.0,1.0
2022-11-09,18.04,18.79,17.98,18.79,43697,14.8901448461074,15.5091918879356,14.8406210827612,15.5091918879356,52940.6455173656,0.0,1.0
2022-11-10,20.41,20.4147,19.14,19.36,180847,16.8463334982845,16.8502128597466,15.7980805074554,15.979667639725,219103.30045264,0.0,1.0
2022-11-11,21.04,21.045,19.9,20.24,53956,17.3663330134202,17.370459993699,16.4253815098413,16.7060161688034,65369.8301836504,0.0,1.0
2022-11-14,20.76,21.07,20.544,20.93,46181,17.1352221178043,17.3910948950933,16.9569365697578,17.2755394472854,55950.1098619461,0.0,1.0
2022-11-15,21.09,21.8,20.7999,21.52,93171,17.4076028162087,17.9936340158061,17.1681554204296,17.7625231201902,112880.355253186,0.0,1.0
2022-11-16,20.84,21.0,20.49,20.86,57064,17.201253802266,17.3333171711893,16.9123651827462,17.2177617233814,69135.2952331498,0.0,1.0
2022-11-17,21.23,21.3598,20.35,20.35,50530,17.5231582640167,17.6302946720557,16.7968097349383,16.7968097349383,61219.0955441443,0.0,1.0
2022-11-18,21.34,21.61,21.13,21.61,23935,17.6139518301515,17.8368087652096,17.4406186584396,17.8368087652096,28998.2001157549,0.0,1.0
2022-11-21,20.65,21.08,20.6,21.07,36388,17.0444285516695,17.399348855651,17.003158748881,17.3910948950933,44085.5026451678,0.0,1.0
2022-11-22,21.08,21.08,20.409,20.65,24907,17.399348855651,17.399348855651,16.8455081022287,17.0444285516695,30175.8165984169,0.0,1.0
2022-11-23,21.22,21.397,20.9708,20.9708,13827,17.5149043034589,17.6609994053304,17.3092156063608,17.3092156063608,16751.9579277437,0.0,1.0
2022-11-25,20.58,20.75,20.41,20.69,19797,16.9866508277656,17.1269681572466,16.8463334982845,17.0774443939004,23984.8492873031,0.0,1.0
2022-11-28,19.85,20.28,19.6233,20.0,100320,16.3841117070528,16.7390320110343,16.1969944212095,16.5079211154184,121541.651790789,0.0,1.0
2022-11-29,19.13,19.9,19.005,19.8,70143,15.7898265468977,16.4253815098413,15.6866520399264,16.3428419042642,84981.0215466639,0.0,1.0
2022-11-30,20.58,20.58,19.1,19.23,77652,16.9866508277656,16.9866508277656,15.7650646652246,15.8723661524748,94078.4723371045,0.0,1.0
2022-12-01,20.64,20.74,20.33,20.63,63371,17.0361745911118,17.1187141966889,16.7803018138228,17.0279206305541,76776.4754349492,0.0,1.0
2022-12-02,20.52,20.53,20.09,20.12,34703,16.9371270644193,16.945381024977,16.5822067604378,16.6069686421109,42044.0584339688,0.0,1.0
2022-12-05,20.265,21.1,20.11,20.47,38548,16.7266510701977,17.4158567767664,16.5987146815532,16.8958572616308,46702.4281621944,0.0,1.0
2022-12-06,19.5,20.4,19.3001,20.4,47386,16.095223087533,16.8380795377268,15.9302264159844,16.8380795377268,57410.0150693612,0.0,1.0
2022-12-07,19.11,19.5286,18.89,19.5286,56074,15.7733186257823,16.118829414728,15.5917314935127,16.118829414728,67935.871037846,0.0,1.0
2022-12-08,19.41,19.55,19.19,19.41,65222,16.0209374425136,16.1364928903215,15.839350310244,16.0209374425136,79019.0352182898,0.0,1.0
2022-12-09,19.34,19.9619,19.12,19.37,77427,15.9631597186096,16.4764735256936,15.78157258634,15.9879216002827,93805.8759290813,0.0,1.0
2022-12-12,19.74,19.74,19.208,19.45,25006,16.293318140918,16.293318140918,15.8542074392479,16.0539532847444,30295.7590179472,0.0,1.0
2022-12-13,20.02,20.89,19.75,20.89,127274,16.5244290365338,17.2425236050545,16.3015721014757,17.2425236050545,154197.489932425,0.0,1.0
2022-12-14,19.54,20.19,19.13,19.99,58345,16.1282389297638,16.6647463660149,15.7898265468977,16.4996671548607,70687.2774494975,0.0,1.0
2022-12-15,18.16,19.21,18.0563,19.09,91659,14.9891923727999,15.8558582313594,14.9035988018165,15.7568107046669,111048.507391267,0.0,1.0
2022-12-16,17.78,18.339,17.6199,18.15,99475,14.675541871607,15.1369382667829,14.5433959630781,14.9809384122422,120517.900836211,0.0,1.0
2022-12-19,17.33,17.86,17.121,17.86,74960,14.3041136465101,14.7415735560687,14.1316058708539,14.7415735560687,90817.0077575511,0.0,1.0
2022-12-20,17.16,17.33,16.71,17.01,171435,14.2635536843295,14.4048592860973,13.8895094443558,14.1388722710049,206247.662055775,0.12086,1.0
2022-12-21,17.81,18.0201,17.3,17.3,146633,14.8038398087359,14.9784769083325,14.3799230034324,14.3799230034324,176409.212997489,0.0,1.0
2022-12-22,17.16,17.5864,16.7741,17.55,129332,14.2635536843295,14.6179813819401,13.9427899683165,14.5877253589733,155594.963858008,0.0,1.0
2022-12-23,17.06,17.13,16.67,16.92,52558,14.1804327421131,14.2386174016646,13.8562610674693,14.0640634230102,63230.755810234,0.0,1.0
2022-12-27,16.73,16.98,16.49,16.98,60006,13.9061336327991,14.11393598834,13.7066433714798,14.11393598834,72191.1932179476,0.0,1.0
2022-12-28,15.96,16.84,15.9,16.45,102759,13.266102377733,13.9975666692371,13.2162298124032,13.6733949945932,123625.884476271,0.0,1.0
2022-12-29,16.62,16.75,16.32,16.32,132204,13.8147005963611,13.9227578212424,13.565337769712,13.565337769712,159050.170119414,0.0,1.0
2022-12-30,16.65,16.65,16.1899,16.28,64151,13.839636879026,13.839636879026,13.4571974238885,13.5320893928254,77177.9028117948,0.0,1.0
2023-01-03,15.73,16.7996,15.55,16.76,194511,13.0749242106354,13.9639858085817,12.9253065146459,13.931069915464,234009.618771726,0.0,1.0
2023-01-04,15.98,16.3604,15.71,16.07,101869,13.2827265661763,13.5989186303674,13.0583000221921,13.357535414171,122555.155516434,0.0,1.0
2023-01-05,15.72,16.2,15.6558,16.11,117488,13.0666121164137,13.4655926390523,13.0132484715108,13.3907837910576,141345.847228448,0.0,1.0
2023-01-06,16.55,16.665,15.66,15.92,108231,13.7565159368096,13.8521050203584,13.0167395510839,13.2328540008465,130209.062979897,0.0,1.0
2023-01-09,16.67,17.28,16.63,16.76,120894,13.8562610674693,14.3632988149891,13.8230126905827,13.931069915464,145443.490865756,0.0,1.0
2023-01-10,16.79,16.8176,16.29,16.65,37556,13.9560061981289,13.9789475781806,13.540401487047,13.839636879026,45182.3559726235,0.0,1.0
2023-01-11,17.29,17.29,16.75,16.93,106716,14.3716109092108,14.3716109092108,13.9227578212424,14.0723755172318,128386.41761568,0.0,1.0
2023-01-12,17.29,17.43,16.9,17.4,75464,14.3716109092108,14.4879802283137,14.0474392345669,14.4630439456488,90788.1912641935,0.0,1.0
2023-01-13,17.5,17.54,16.9541,17.01,45909,14.5461648878652,14.5794132647517,14.092407664306,14.1388722710049,55231.5683338791,0.0,1.0
2023-01-17,17.76,18.0025,17.42,17.59,70007,14.7622793376277,14.9638476225024,14.4796681340921,14.6209737358599,84223.0587542725,0.0,1.0
2023-01-18,17.6,18.25,17.6,18.0,102286,14.6292858300815,15.1695719544879,14.6292858300815,14.961769598947,123056.834141436,0.0,1.0
2023-01-19,17.63,17.8,17.36,17.4,77233,14.6542221127464,14.7955277145143,14.4297955687622,14.4630439456488,92916.4154551507,0.0,1.0
2023-01-20,18.14,18.14,17.4473,17.55,88886,15.0781389180499,15.0781389180499,14.5023601513171,14.5877253589733,106935.746431532,0.0,1.0
2023-01-23,18.73,19.13,18.18,18.18,86058,15.5685524771265,15.901036245992,15.1113872949365,15.1113872949365,103533.475084994,0.0,1.0
2023-01-24,19.06,19.12,18.61,18.61,54059,15.8428515864406,15.8927241517704,15.4688073464669,15.4688073464669,65036.5582469924,0.0,1.0
2023-01-25,18.86,18.99,18.3,18.67,71564,15.6766097020078,15.7846669268891,15.2111324255961,15.5186799117967,86096.2329008635,0.0,1.0
2023-01-26,19.29,19.34,18.92,19.17,96997,16.0340297535382,16.0755902246464,15.7264822673376,15.9342846228786,116693.816761012,0.0,1.0
2023-01-27,19.68,19.9371,19.16,19.16,116459,16.3582014281821,16.5719053706204,15.9259725286569,15.9259725286569,140107.892060277,0.0,1.0
2023-01-30,19.1,19.61,19.08,19.46,90510,15.8760999633271,16.3000167686306,15.8594757748838,16.175335355306,108889.526016673,0.0,1.0
2023-01-31,19.37,19.37,18.98,19.06,64988,16.1005265073113,16.1005265073113,15.7763548326675,15.8428515864406,78184.8692605405,0.0,1.0
2023-02-01,19.57,19.81,18.8,19.3,138560,16.2667683917441,16.4662586530633,15.626737136678,16.0423418477599,166696.859185395,0.0,1.0
2023-02-02,20.68,20.7299,20.14,20.3,400730,17.1894108503458,17.2308882005118,16.7405577623774,16.8735512699236,482104.73716342,0.0,1.0
2023-02-03,21.4,22.0015,20.04,20.04,337829,17.7878816343037,18.2878541017351,16.657436820161,16.657436820161,406430.667160384,0.0,1.0
2023-02-06,20.82,21.114,20.67,20.99,196079,17.3057801694487,17.5501557395648,17.1810987561242,17.4470857712165,235896.026647035,0.0,1.0
2023-02-07,21.42,21.54,20.63,20.63,136534,17.8045058227469,17.9042509534066,17.1478503792376,17.1478503792376,164259.446968958,0.0,1.0
2023-02-08,20.85,21.38,20.73,21.29,64478,17.3307164521136,17.7712574458604,17.230971321454,17.6964485978657,77571.3054745665,0.0,1.0
2023-02-09,20.67,21.3002,20.5699,21.27,82289,17.1810987561242,17.7049269339717,17.0978946929656,17.6798244094224,98999.1184000214,0.0,1.0
2023-02-10,20.7,20.7201,20.3,20.3,69420,17.2060350387891,17.2227423481746,16.8735512699236,16.8735512699236,83516.8588672786,0.0,1.0
2023-02-13,21.29,21.35,20.72,20.72,85789,17.6964485978657,17.7463211631955,17.2226592272323,17.2226592272323,103209.850264549,0.0,1.0
2023-02-14,21.12,21.2698,20.71,20.94,81153,17.5551429960978,17.679658167538,17.2143471330107,17.4055253001084,97632.435143421,0.0,1.0
2023-02-15,21.61,21.62,21.14,21.14,113430,17.962435612958,17.9707477071797,17.5717671845411,17.5717671845411,136463.804398091,0.0,1.0
2023-02-16,21.27,21.78,21.18,21.18,85854,17.6798244094224,18.1037412147259,17.6050155614276,17.6050155614276,103288.049570604,0.0,1.0
2023-02-17,21.01,21.06,20.67,20.93,94007,17.4637099596598,17.505270430768,17.1810987561242,17.3972132058867,113096.648682459,0.0,1.0
2023-02-21,20.14,20.7,20.14,20.5,60806,16.7405577623774,17.2060350387891,16.7405577623774,17.0397931543563,73153.6462155539,0.0,1.0
2023-02-22,20.23,20.3901,19.88,20.17,52882,16.8153666103721,16.9484432388605,16.5244433126148,16.7654940450423,63620.5492742645,0.0,1.0
2023-02-23,20.33,20.52,19.91,20.47,65528,16.8984875525885,17.0564173427996,16.5493795952797,17.0148568716914,78834.5250339245,0.0,1.0
2023-02-24,19.77,19.85,19.6,19.83,75908,16.4330102761768,16.4995070299499,16.291704674409,16.4828828415066,91322.3526778651,0.0,1.0
2023-02-27,20.01,20.23,19.93,20.04,58002,16.6325005374961,16.8153666103721,16.566003783723,16.657436820161,69780.2484589442,0.0,1.0
2023-02-28,19.92,20.2199,19.8686,19.88,44112,16.5576916895014,16.8069713952083,16.5149675252021,16.5244433126148,53069.6582880062,0.0,1.0
2023-03-01,19.47,19.85,19.46,19.77,51641,16.1836474495277,16.4995070299499,16.175335355306,16.4330102761768,62127.5440617277,0.0,1.0
2023-03-02,19.58,19.72,19.22,19.29,49576,16.2750804859657,16.3914498050686,15.9758450939868,16.0340297535382,59643.2122616568,0.0,1.0
2023-03-03,20.62,20.64,19.92,20.07,72274,17.139538285016,17.1561624734592,16.5576916895014,16.6823731028259,86950.4099362388,0.0,1.0
2023-03-06,21.21,21.6993,21.13,21.22,242756,17.6299518440926,18.0366626143573,17.5634550903195,17.6382639383142,292051.549858616,0.0,1.0
2023-03-07,20.72,21.19,20.6431,21.19,89093,17.2226592272323,17.6133276556493,17.1587392226679,17.6133276556493,107184.781144663,0.0,1.0
2023-03-08,21.0,21.0701,20.79,20.99,73833,17.4553978654382,17.5136656459319,17.2808438867838,17.4470857712165,88825.9902153239,0.0,1.0
2023-03-09,20.53,21.31,20.43,21.15,87837,17.0647294370212,17.7130727863089,16.9816084948049,17.5800792787627,105673.729938421,0.0,1.0
2023-03-10,20.06,20.54,19.91,20.41,93424,16.6740610086043,17.0730415312429,16.5493795952797,16.9649843063616,112395.261060453,0.0,1.0
2023-03-13,20.46,20.97,19.95,19.95,84714,17.0065447774698,17.4304615827733,16.5826279721663,16.5826279721663,101916.554049015,0.0,1.0
2023-03-14,20.86,21.02,20.41,20.66,74852,17.3390285463353,17.4720220538815,16.9649843063616,17.1727866619025,90051.9147210247,0.0,1.0
2023-03-15,20.97,21.02,20.3577,20.56,95204,17.4304615827733,17.4720220538815,16.9215120535824,17.0896657196861,114536.718980127,0.0,1.0
2023-03-16,21.56,21.67,20.7888,20.83,253544,17.9208751418499,18.0123081782879,17.2798464354772,17.3140922636703,305030.228531335,0.0,1.0
2023-03-17,21.4,21.73,21.23,21.58,90302,17.7878816343037,18.0621807436177,17.6465760325358,17.9374993302931,108639.288237295,0.0,1.0
2023-03-20,21.87,21.95,21.22,21.45,126487,18.1785500627206,18.2450468164937,17.6382639383142,17.8294421054119,152172.240385271,0.0,1.0
2023-03-21,22.18,22.19,21.63,21.77,167982,18.5010759427086,18.5094172754149,18.0423026438587,18.1590813017478,201385.085469496,0.07802,1.0
2023-03-22,21.9,22.78,21.87,22.16,196279,18.2675186269305,19.0015559050902,18.2424946288114,18.4843932772959,235308.921139569,0.0,1.0
2023-03-23,22.11,22.606,21.8542,22.11,169150,18.4426866137641,18.8564167159996,18.2293153231353,18.4426866137641,202785.341329221,0.0,1.0
2023-03-24,22.39,22.39,21.88,22.07,97676,18.6762439295422,18.6762439295422,18.2508359615178,18.4093212829386,117098.793967916,0.0,1.0
2023-03-27,21.96,22.45,21.87,22.3,96468,18.3175666231686,18.7262919257803,18.2424946288114,18.6011719351849,115650.584140392,0.0,1.0
2023-03-28,21.83,21.9,21.48,21.87,55852,18.2091292979859,18.2675186269305,17.9171826532633,18.2424946288114,66958.1252374797,0.0,1.0
2023-03-29,22.45,22.5,22.16,22.16,119378,18.7262919257803,18.7679985893121,18.4843932772959,18.4843932772959,143116.219197161,0.0,1.0
2023-03-30,22.78,22.81,22.5861,22.63,186841,19.0015559050902,19.0265799032093,18.8398174639139,18.8764359144948,223994.182437441,0.0,1.0
2023-03-31,23.31,23.32,22.75,22.78,176272,19.4436465385274,19.4519878712337,18.9765319069712,19.0015559050902,211323.545295799,0.0,1.0
2023-04-03,23.58,23.5999,23.15,23.15,151664,19.6688625215991,19.6854617736848,19.3101852152256,19.3101852152256,181822.264305971,0.0,1.0
2023-04-04,23.48,23.7,23.36,23.67,51083,19.5854491945355,19.7689585140755,19.4853532020592,19.7439345159564,61240.8134266663,0.0,1.0
2023-04-05,22.97,23.32,22.657,23.22,167989,19.1600412265111,19.4519878712337,18.898957512802,19.3685745441701,201393.477413861,0.0,1.0
2023-04-06,23.22,23.29,22.69,22.73,76988,19.3685745441701,19.4269638731147,18.926483910733,18.9598492415584,92297.0018223712,0.0,1.0
2023-04-10,22.66,22.66,22.27,22.61,190559,18.9014599126139,18.9014599126139,18.5761479370658,18.8597532490821,228451.50374434,0.0,1.0
2023-04-11,22.43,22.72,22.37,22.72,102467,18.7096092603676,18.9515079088521,18.6595612641294,18.9515079088521,122842.480461019,0.0,1.0
2023-04-12,22.28,22.66,22.191,22.51,77324,18.5844892697722,18.9014599126139,18.5102514086856,18.7763399220185,92699.8151518811,0.0,1.0
2023-04-13,23.41,23.43,22.56,22.59,167249,19.527059865591,19.5437425310037,18.8180465855503,18.8430705836694,200506.329009582,0.0,1.0
2023-04-14,23.33,23.54,23.02,23.2,91673,19.4603292039401,19.6354971907737,19.2017478900429,19.3518918787574,109902.102250509,0.0,1.0
2023-04-17,23.3,23.33,23.08,23.3,89104,19.435305205821,19.4603292039401,19.2517958862811,19.435305205821,106822.258668631,0.0,1.0
2023-04-18,23.58,23.76,23.4,23.51,74569,19.6688625215991,19.8190065103136,19.5187185328846,19.6104731926546,89396.9856197381,0.0,1.0
2023-04-19,23.83,23.93,23.38,23.43,70940,19.8773958392581,19.9608091663218,19.5020358674719,19.5437425310037,85046.3618911911,0.0,1.0
2023-04-20,23.58,23.85,23.4,23.51,57445,19.6688625215991,19.8940785046709,19.5187185328846,19.6104731926546,68867.8920050672,0.0,1.0
2023-04-21,23.25,23.4353,23.17,23.25,71692,19.3935985422892,19.5481634373381,19.3268678806383,19.3935985422892,85947.8964858086,0.0,1.0
2023-04-24,23.33,23.35,23.02,23.18,42586,19.4603292039401,19.4770118693528,19.2017478900429,19.3352092133447,51054.1918170039,0.0,1.0
2023-04-25,23.0,23.46,22.961,23.3,62170,19.1850652246302,19.5687665291228,19.1525340270754,19.435305205821,74532.4544513016,0.0,1.0
2023-04-26,22.94,23.27,22.84,22.84,53239,19.135017228392,19.4102812077019,19.0516039013284,19.0516039013284,63825.5322910222,0.0,1.0
2023-04-27,23.93,23.95,23.27,23.27,91352,19.9608091663218,19.9774918317345,19.4102812077019,19.4102812077019,109517.271658924,0.0,1.0
2023-04-28,24.22,24.22,23.86,23.97,109998,20.2027078148062,20.2027078148062,19.9024198373772,19.9941744971472,131871.01374834,0.0,1.0
2023-05-01,24.19,24.345,23.999,24.14,137790,20.1776838166871,20.3069744736357,20.0183643619956,20.1359771531553,165189.430574954,0.0,1.0
2023-05-02,23.97,24.35,23.76,24.25,89019,19.9941744971472,20.3111451399889,19.8190065103136,20.2277318129253,106720.356487058,0.0,1.0
2023-05-03,23.74,24.45,23.7,24.21,99012,19.8023238449009,20.3945584670525,19.7689585140755,20.1943664820999,118700.456492396,0.0,1.0
2023-05-04,23.36,23.59,23.0789,23.15,216085,19.4853532020592,19.6772038543055,19.2508783396834,19.3101852152256,259053.32829515,0.0,1.0
2023-05-05,25.0,25.125,24.42,24.45,219494,20.8533317659024,20.9575984247319,20.3695344689334,20.3945584670525,263140.205200804,0.0,1.0
2023-05-08,25.0,25.04,24.72,24.78,110176,20.8533317659024,20.8866970967278,20.6197744501243,20.6698224463624,132084.408905044,0.0,1.0
2023-05-09,24.62,24.9001,24.577,24.86,54274,20.5363611230607,20.7700018521658,20.5004933924233,20.7365531080133,65066.3412078163,0.0,1.0
2023-05-10,24.96,25.0402,24.62,24.86,50383,20.8199664350769,20.8868639233819,20.5363611230607,20.7365531080133,60401.6189901872,0.0,1.0
2023-05-11,25.0,25.18,24.7182,25.06,104394,20.8533317659024,21.0034757546169,20.6182730102371,20.9033797621405,125152.662859726,0.0,1.0
2023-05-12,24.8,25.07,24.48,25.05,38497,20.6865051117752,20.9117210948469,20.4195824651716,20.8950384294342,46152.0974587703,0.0,1.0
2023-05-15,24.69,24.93,24.57,24.93,37811,20.5947504520052,20.7949424369578,20.4946544595289,20.7949424369578,45329.6869110208,0.0,1.0
2023-05-16,24.7,24.89,24.63,24.65,50396,20.6030917847115,20.7615771061324,20.544702455767,20.5613851211797,60417.2040297218,0.0,1.0
2023-05-17,24.76,24.8584,24.3305,24.59,77262,20.6531397809497,20.7352184947803,20.2948795412115,20.5113371249416,92625.486501793,0.0,1.0
2023-05-18,25.3,25.3328,24.79,24.88,156803,21.1035717470932,21.1309313183701,20.6781637790688,20.753235773426,187983.150318923,0.0,1.0
2023-05-19,25.34,25.55,25.3,25.55,69977,21.1369370779186,21.3121050647522,21.1035717470932,21.3121050647522,83891.8701164347,0.0,1.0
2023-05-22,25.13,25.2,24.97,25.09,62998,20.9617690910851,21.0201584200296,20.8283077677833,20.9284037602596,75525.1015847369,0.0,1.0
2023-05-23,24.54,24.8905,24.52,24.88,122356,20.4696304614098,20.7619941727677,20.452947795997,20.753235773426,146686.392099782,0.0,1.0
2023-05-24,24.63,24.7,24.3608,24.38,61722,20.544702455767,20.6030917847115,20.3201537793118,20.336169138108,73995.370011955,0.0,1.0
2023-05-25,24.84,25.0,24.57,24.72,152035,20.7198704426006,20.8533317659024,20.4946544595289,20.6197744501243,182267.037357305,0.0,1.0
2023-05-26,25.31,25.3981,24.87,24.87,84137,21.1119130797996,21.1854002209426,20.7448944407197,20.7448944407197,100867.574717213,0.0,1.0
2023-05-30,25.76,26.09,25.59,25.7,122636,21.4872730515858,21.7625370308957,21.3454703955777,21.4372250553476,147022.069874374,0.0,1.0
2023-05-31,25.78,26.18,25.64,25.74,164380,21.5039557169985,21.837609025253,21.3871770591095,21.4705903861731,197066.830669213,0.0,1.0
2023-06-01,26.35,26.35,25.75,25.85,97431,21.9794116812611,21.9794116812611,21.4789317188794,21.5623450459431,116805.075915148,0.0,1.0
2023-06-02,26.52,26.64,26.165,26.57,155815,22.1212143372692,22.2213103297456,21.8250970261934,22.162921000801,186798.687314293,0.0,1.0
2023-06-05,26.2,27.399,25.9036,26.88,730194,21.8542916906657,22.8544174821584,21.6070545892491,22.4215023146982,875392.48907212,0.0,1.0
2023-06-06,26.13,26.3,25.74,26.29,135508,21.7959023617212,21.9377050177293,21.4705903861731,21.9293636850229,162453.656712031,0.0,1.0
2023-06-07,25.8,26.56,25.72,25.98,145052,21.5206383824112,22.1545796680947,21.4539077207604,21.6707823711257,173895.473428828,0.0,1.0
2023-06-08,26.42,26.45,25.75,25.81,128628,22.0378010102056,22.0628250083247,21.4789317188794,21.5289797151176,154205.574250636,0.0,1.0
2023-06-09,26.51,26.7526,26.435,26.61,131710,22.1128730045629,22.3152337360192,22.0503130092652,22.1962863316265,157900.427469534,0.0,1.0
2023-06-12,27.1,27.12,26.5,26.6,82192,22.6050116342382,22.6216942996509,22.1045316718565,22.1879449989201,98535.8130329962,0.0,1.0
2023-06-13,26.97,27.18,26.79,26.89,172424,22.4965743090555,22.6717422958891,22.346430320341,22.4298436474046,206710.373593553,0.0,1.0
2023-06-14,27.11,27.2182,26.71,27.0,89181,22.6133529669445,22.7036061868274,22.2796996586901,22.5215983071746,106914.570056644,0.0,1.0
2023-06-15,27.6,27.66,27.13,27.18,88302,23.0220782695562,23.0721262657944,22.6300356323573,22.6717422958891,105860.781614265,0.0,1.0
2023-06-16,27.36,27.74,27.27,27.67,136338,22.8218862846036,23.1388569274453,22.7468142902463,23.0804675985007,163448.701543856,0.0,1.0
2023-06-20,27.35,27.57,27.26,27.29,61286,22.8135449518972,22.9970542714371,22.7384729575399,22.763496955659,73472.6717629479,0.0,1.0
2023-06-21,26.93,27.25,26.7027,27.0,92698,22.580246217433,22.8485595776104,22.3896598837819,22.6389397649718,110554.912287568,0.14031,1.0
2023-06-22,27.62,27.62,26.89,26.89,102288,23.1587969003156,23.1587969003156,22.5467070474108,22.5467070474108,121992.285357514,0.0,1.0
2023-06-23,27.56,27.72,27.1802,27.31,76937,23.1084881452823,23.242644825371,22.7900337259217,22.8988683326437,91757.7864319473,0.0,1.0
2023-06-26,27.24,27.82,27.24,27.59,84056,22.8401747851049,23.3264927504265,22.8401747851049,23.133642522799,100248.157535695,0.0,1.0
2023-06-27,27.84,27.9,27.36,27.36,57993,23.3432623354376,23.3935710904709,22.9407922951714,22.9407922951714,69164.5022362181,0.0,1.0
2023-06-28,28.12,28.25,27.75,27.85,80651,23.5780365255929,23.6870388281649,23.2677992028877,23.3516471279431,96187.234146418,0.0,1.0
2023-06-29,28.14,28.26,28.04,28.12,86110,23.5948061106039,23.6954236206705,23.5109581855485,23.5780365255929,102697.830558184,0.0,1.0
2023-06-30,29.12,29.22,28.54,28.64,303329,24.4165157761474,24.5003637012028,23.9301978108257,24.0140457358812,361760.890086903,0.0,1.0
2023-07-03,28.79,29.12,28.66,29.08,103335,24.1398176234644,24.4165157761474,24.0308153208923,24.3829766061252,123240.97457589,0.0,1.0
2023-07-05,28.53,28.88,28.36,28.62,127506,23.9218130183202,24.2152807560143,23.7792715457259,23.9972761508701,152068.16378065,0.0,1.0
2023-07-06,28.62,28.65,28.05,28.21,119558,23.9972761508701,24.0224305283867,23.519342978054,23.6534996581428,142589.097966268,0.0,1.0
2023-07-07,28.34,28.7993,28.27,28.54,93519,23.7625019607148,24.1476154804945,23.703808413176,23.9301978108257,111534.06591535,0.0,1.0
2023-07-10,27.9,28.16,27.54,28.05,258804,23.3935710904709,23.611575695615,23.0917185602712,23.519342978054,308658.800833586,0.0,1.0
2023-07-11,27.74,27.97,27.4662,27.97,119748,23.2594144103821,23.4522646380097,23.0298387915803,23.4522646380097,142815.698684025,0.0,1.0
2023-07-12,28.15,28.55,27.88,28.12,189728,23.6031909031095,23.9385826033313,23.3768015054598,23.5780365255929,226276.320939996,0.0,1.0
2023-07-13,28.28,28.43,28.1486,28.29,113728,23.7121932056816,23.8379650932648,23.6020170321587,23.7205779981871,135636.033837198,0.0,1.0
2023-07-14,28.31,28.4234,28.0895,28.24,93626,23.7373475831982,23.8324311302111,23.5524629084509,23.6786540356594,111661.677898508,0.0,1.0
2023-07-17,29.05,29.12,28.59,28.59,263769,24.3578222286086,24.4165157761474,23.9721217733535,23.9721217733535,314580.235379183,0.0,1.0
2023-07-18,28.97,29.11,28.71,28.94,132716,24.2907438885642,24.4081309836418,24.07273928342,24.2655895110476,158281.793988618,0.0,1.0
2023-07-19,29.29,29.96,28.75,28.85,342603,24.5590572487416,25.1208383466132,24.1062784534422,24.1901263784976,408600.451082632,0.0,1.0
2023-07-20,28.82,29.5653,28.68,29.28,195476,24.164972000981,24.7898905864193,24.0475849059034,24.5506724562361,233131.588969824,0.0,1.0
2023-07-21,28.57,29.24,28.42,29.05,79461,23.9553521883424,24.5171332862139,23.8295803007592,24.3578222286086,94767.9980720454,0.0,1.0
2023-07-24,28.76,29.19,28.63,28.91,130809,24.1146632459477,24.4752093236862,24.0056609433757,24.2404351335309,156007.438363552,0.0,1.0
2023-07-25,28.94,29.0953,28.82,28.89,72102,24.2655895110476,24.3958053386587,24.164972000981,24.2236655485198,85991.3944827098,0.0,1.0
2023-07-26,29.14,29.35,28.87,28.93,82845,24.4332853611585,24.6093660037749,24.2068959635087,24.257204718542,98803.876118833,0.0,1.0
2023-07-27,28.84,29.73,28.68,29.48,112558,24.1817415859921,24.9279881189856,24.0475849059034,24.718368306347,134240.650469957,0.0,1.0
2023-07-28,29.42,29.56,29.1,29.16,109813,24.6680595513137,24.7854466463913,24.3997461911363,24.4500549461695,130966.866416047,0.0,1.0
2023-07-31,29.55,29.55,29.27,29.48,104587,24.7770618538858,24.7770618538858,24.5422876637305,24.718368306347,124734.154042373,0.0,1.0
2023-08-01,29.35,29.5644,29.2809,29.56,105394,24.6093660037749,24.7891359550938,24.5514270875616,24.7854466463913,125696.610775162,0.0,1.0
2023-08-02,28.64,29.11,28.48,29.11,156359,24.0140457358812,24.4081309836418,23.8798890557925,24.4081309836418,186479.271725085,0.0,1.0
2023-08-03,28.34,28.59,28.26,28.4,295519,23.7625019607148,23.9721217733535,23.6954236206705,23.8128107157481,352446.407951735,0.0,1.0
2023-08-04,26.27,27.4697,26.27,27.08,480940,22.026849912067,23.0327734689573,22.026849912067,22.7060181050162,573586.048410787,0.0,1.0
2023-08-07,25.59,26.5,25.2821,26.26,335674,21.4566840216899,22.2197001396945,21.1985162604442,22.0184651195615,400336.680696642,0.0,1.0
2023-08-08,25.8,25.8725,25.33,25.76,245678,21.6327646643064,21.6935544099716,21.2386794165458,21.5992254942842,293004.269142648,0.0,1.0
2023-08-09,25.45,26.04,25.19,26.04,181920,21.3392969266123,21.8339996844395,21.1212923214681,21.8339996844395,216964.22407554,0.0,1.0
2023-08-10,25.39,25.9799,25.29,25.69,187266,21.288988171579,21.7836070814811,21.2051402465236,21.5405319467454,223340.052692009,0.0,1.0
2023-08-11,25.4,25.55,25.1811,25.26,155166,21.2973729640846,21.4231448516678,21.1138298561382,21.179985869007,185056.457744642,0.0,1.0
2023-08-14,25.74,25.74,25.28,25.3,156001,21.5824559092731,21.5824559092731,21.196755454018,21.2135250390291,186052.308267416,0.0,1.0
2023-08-15,25.31,25.66,25.21,25.59,110552,21.2219098315347,21.5153775692288,21.1380619064792,21.4566840216899,131848.223944586,0.0,1.0
2023-08-16,25.08,25.4797,25.0711,25.16,122842,21.0290596039071,21.3641997603538,21.0215971385772,21.0961379439515,146505.712477394,0.0,1.0
2023-08-17,24.55,25.27,24.44,25.2,193643,20.5846656011133,21.1883706615125,20.4924328835523,21.1296771139737,230945.488361146,0.0,1.0
2023-08-18,24.62,24.74,24.1,24.1,142458,20.6433591486521,20.7439766587186,20.2073499383637,20.2073499383637,169900.447632769,0.0,1.0
2023-08-21,24.92,24.97,24.49,24.76,110490,20.8949029238184,20.9368268863461,20.53435684608,20.7607462437297,131774.280552476,0.0,1.0
2023-08-22,25.18,25.27,24.98,24.99,133267,21.1129075289626,21.1883706615125,20.9452116788517,20.9535964713572,158938.936070113,0.0,1.0
2023-08-23,26.01,26.11,25.4464,25.45,215799,21.8088453069228,21.8926932319783,21.3362784013103,21.3392969266123,257369.517322326,0.0,1.0
2023-08-24,24.99,25.99,24.91,25.95,190358,20.9535964713572,21.7920757219117,20.8865181313129,21.7585365518896,227027.681214664,0.0,1.0
2023-08-25,25.47,25.56,24.8707,25.26,117541,21.3560665116234,21.4315296441733,20.8535658967661,21.179985869007,140183.552451974,0.0,1.0
2023-08-28,25.82,25.84,25.44,25.82,91398,21.6495342493175,21.6663038343286,21.3309121341068,21.6495342493175,109004.486323968,0.0,1.0
2023-08-29,26.65,26.79,25.7,25.78,213542,22.3454720272777,22.4628591223554,21.5489167392509,21.6159950792953,254677.739322444,0.0,1.0
2023-08-30,27.41,27.43,26.78,26.78,237113,22.9827162576992,22.9994858427102,22.4544743298498,22.4544743298498,282789.347313234,0.0,1.0
2023-08-31,27.44,27.69,27.34,27.44,265412,23.0078706352158,23.2174904478544,22.9240227101603,23.0078706352158,316539.735270104,0.0,1.0
2023-09-01,27.78,27.83,27.52,27.8,100535,23.2929535804043,23.334877542932,23.0749489752601,23.3097231654154,119901.595577366,0.0,1.0
2023-09-05,27.81,27.86,27.36,27.47,114073,23.318107957921,23.3600319204487,22.9407922951714,23.0330250127324,136047.49303523,0.0,1.0
2023-09-06,26.29,27.59,25.98,27.59,325406,22.0436194970781,23.133642522799,21.7836909294062,23.133642522799,388090.70085491,0.0,1.0
2023-09-07,25.17,25.29,24.3,24.68,515412,21.104522736457,21.2051402465236,20.3750457884746,20.6936679036853,614698.574424047,0.0,1.0
2023-09-08,25.26,25.69,25.19,25.33,268909,21.179985869007,21.5405319467454,21.1212923214681,21.2386794165458,320710.381112188,0.0,1.0
2023-09-11,25.53,25.7,25.1,25.7,247197,21.4063752666567,21.5489167392509,21.0458291889182,21.5489167392509,294815.882249347,0.0,1.0
2023-09-12,24.88,25.65,24.56,25.56,273079,20.8613637537962,21.5069927767232,20.5930503936188,21.4315296441733,325683.670549277,0.0,1.0
2023-09-13,24.42,25.05,24.37,25.01,252241,20.4756632985412,21.0039052263905,20.4337393360134,20.9703660563683,300831.534988117,0.0,1.0
2023-09-14,24.73,24.7699,24.29,24.36,188660,20.7355918662131,20.7690471883102,20.3666609959691,20.4253545435079,225002.58637913,0.0,1.0
2023-09-15,24.56,24.98,24.32,24.98,164624,20.5930503936188,20.9452116788517,20.3918153734857,20.9452116788517,196336.402947514,0.0,1.0
2023-09-18,25.19,25.47,24.86,24.86,213155,21.1212923214681,21.3560665116234,20.8445941687851,20.8445941687851,254216.189439434,0.0,1.0
2023-09-19,25.28,25.36,24.86,24.96,187954,21.3195255858842,21.3869924390041,20.9653246070048,21.0496581734047,222869.739800682,0.14642,1.0
2023-09-20,24.52,25.38,24.49,25.26,108176,20.6785904812453,21.4038591522841,20.6532904113254,21.3026588726043,128271.582263099,0.0,1.0
2023-09-21,24.17,24.64,24.155,24.31,140490,20.3834229988458,20.7797907609251,20.3707729638858,20.5014899918056,166588.472416644,0.0,1.0
2023-09-22,24.32,24.79,24.2,24.32,135854,20.5099233484456,20.9062911105249,20.4087230687658,20.5099233484456,161091.254407365,0.0,1.0
2023-09-25,24.61,24.7799,24.24,24.24,82421,20.7544906910052,20.8977734203185,20.4424564953257,20.4424564953257,97732.1409712589,0.0,1.0
2023-09-26,23.73,24.48,23.69,24.48,122022,20.0123553066864,20.6448570546854,19.9786218801265,20.6448570546854,144689.71870755,0.0,1.0
2023-09-27,23.39,23.89,23.15,23.85,247085,19.7256211809269,20.1472890129262,19.5232206215673,20.1135555863663,292985.356303412,0.0,1.0
2023-09-28,23.47,23.71,22.85,23.23,112432,19.7930880340468,19.9954885934065,19.2702199223677,19.5906874746871,133318.208632273,0.0,1.0
2023-09-29,23.57,23.9,23.4,23.84,95543,19.8774216004467,20.1557223695662,19.7340545375669,20.1051222297263,113291.781764562,0.0,1.0
2023-10-02,24.09,24.13,23.54,23.58,44463,20.3159561457259,20.3496895722859,19.8521215305267,19.8858549570866,52722.7791946845,0.0,1.0
2023-10-03,23.79,24.02,23.47,23.85,84133,20.0629554465263,20.256922649246,19.7930880340468,20.1135555863663,99762.1748866787,0.0,1.0
2023-10-04,24.02,24.145,23.48,23.48,70585,20.256922649246,20.3623396072458,19.8015213906868,19.8015213906868,83697.3971494682,0.0,1.0
2023-10-05,24.32,24.39,23.855,24.04,70000,20.5099233484456,20.5689568449255,20.1177722646863,20.273789362526,83003.7231772015,0.0,1.0
2023-10-06,24.83,24.9158,23.98,24.09,115830,20.9400245370849,21.012382737056,20.2231892226861,20.3159561457259,137347.446508789,0.0,1.0
2023-10-09,25.125,25.13,24.48,24.63,80556,21.1888085579645,21.1930252362844,20.6448570546854,20.7713574042852,95520.6846323233,0.0,1.0
2023-10-10,25.02,25.27,24.91,25.17,146399,21.1002583132446,21.3110922292443,21.0074913902048,21.2267586628444,173595.172420273,0.0,1.0
2023-10-11,25.27,25.29,24.85,24.95,71224,21.3110922292443,21.3279589425242,20.9568912503648,21.0412248167647,84455.1025653284,0.0,1.0
2023-10-12,25.5,25.8151,25.1501,25.42,170201,21.5050594319639,21.7707944996899,21.2099762831308,21.437592578844,201818.80983547,0.0,1.0
2023-10-13,25.09,25.73,24.94,25.65,101501,21.1592918097245,21.6990266346836,21.0327914601247,21.6315597815637,120356.584374416,0.0,1.0
2023-10-16,25.02,25.1,24.62,24.69,134885,21.1002583132446,21.1677251663645,20.7629240476452,20.8219575441251,159942.245725098,0.0,1.0
2023-10-17,24.7,24.9689,24.23,24.54,68392,20.8303909007651,21.0571638608143,20.4340231386857,20.6954571945253,81097.0090790736,0.0,1.0
2023-10-18,24.41,24.77,24.295,24.39,129562,20.5858235582055,20.889424397245,20.4888399568456,20.5689568449255,153630.405461208,0.0,1.0
2023-10-19,24.33,24.82,24.28,24.44,154369,20.5183567050856,20.9315911804449,20.4761899218857,20.6111236281254,183045.739187734,0.0,1.0
2023-10-20,23.81,24.312,23.75,24.2126,82917,20.0798221598063,20.5031766631336,20.0292220199664,20.4193490981321,98320.2816383432,0.0,1.0
2023-10-23,23.82,24.02,23.2,23.36,87540,20.0882555164463,20.256922649246,19.5653874047672,19.700321111007,103802.08467046,0.0,1.0
2023-10-24,23.91,23.9449,23.5,23.85,61632,20.1641557262062,20.1935881408797,19.8183881039668,20.1135555863663,73081.220955104,0.0,1.0
2023-10-25,23.4,23.779,23.3605,23.6,77486,19.7340545375669,20.0536787542224,19.700742778839,19.9027216703666,91880.3784872662,0.0,1.0
2023-10-26,22.56,23.4031,22.31,23.26,144856,19.0256525798081,19.7366688781253,18.8148186638084,19.6159875446071,171765.533207953,0.0,1.0
2023-10-27,22.84,22.9418,22.54,22.55,52989,19.2617865657277,19.3476381363227,19.0087858665281,19.0172192231681,62832.6326776675,0.0,1.0
2023-10-30,23.23,23.38,22.96,22.98,98600,19.5906874746871,19.7171878242869,19.3629868454075,19.3798535586875,116916.672932458,0.0,1.0
2023-10-31,23.33,23.34,22.7401,23.04,64768,19.675021041087,19.683454397727,19.1775373328942,19.4304536985274,76799.7877534427,0.0,1.0
2023-11-01,23.95,24.02,23.18,23.38,154879,20.1978891527661,20.256922649246,19.5485206914872,19.7171878242869,183650.480599454,0.0,1.0
2023-11-02,24.77,24.77,24.29,24.32,451664,20.889424397245,20.889424397245,20.4846232785256,20.5099233484456,535568.480358678,0.0,1.0
2023-11-03,24.49,24.54,23.8252,24.01,410603,20.6532904113254,20.6954571945253,20.0926408618991,20.248489292606,486879.682110406,0.0,1.0
2023-11-06,25.07,25.07,24.43,24.43,278095,21.1424250964445,21.1424250964445,20.6026902714854,20.6026902714854,329756.005670913,0.0,1.0
2023-11-07,25.61,25.69,25.0,25.0,205682,21.5978263550038,21.6652932081237,21.0833915999646,21.0833915999646,243891.025579045,0.0,1.0
2023-11-08,25.79,25.9195,25.5303,25.65,108651,21.7496267745235,21.8588387430113,21.5306125025831,21.6315597815637,128834.82181323,0.0,1.0
2023-11-09,25.68,26.04,25.5703,25.82,105377,21.6568598514837,21.9604606905232,21.564345929143,21.7749268444435,124952.619103485,0.0,1.0
2023-11-10,26.56,26.6,25.985,26.0,170722,22.3989952358024,22.4327286623624,21.9140772290032,21.9267272639632,202436.594689403,0.0,1.0
2023-11-13,26.21,26.47,26.1199,26.47,116445,22.1038277534029,22.3230950260426,22.0278432100767,22.3230950260426,138076.693505275,0.0,1.0
2023-11-14,26.77,26.92,26.5505,26.82,152119,22.5760957252421,22.7025960748419,22.3909835469944,22.6182625084421,180377.762371325,0.0,1.0
2023-11-15,26.91,27.2186,26.8647,26.88,119584,22.6941627182019,22.9544161041119,22.6559596126228,22.668862648282,141798.817606035,0.0,1.0
2023-11-16,27.29,27.51,27.09,27.22,105972,23.0146302705214,23.2001641166011,22.8459631377217,22.9555967740415,125658.150750491,0.0,1.0
2023-11-17,27.27,27.36,27.0697,27.33,81303,22.9977635572414,23.0736637670013,22.8288434237425,23.0483636970813,96406.4529353717,0.0,1.0
2023-11-20,27.65,27.71,27.29,27.29,95917,23.3182311095609,23.3688312494008,23.0146302705214,23.0146302705214,113735.258799823,0.0,1.0
2023-11-21,27.46,27.6,27.28,27.6,87248,23.1579973334012,23.276064326361,23.0061969138814,23.276064326361,103455.840568064,0.0,1.0
2023-11-22,27.57,27.9106,27.49,27.61,95187,23.250764256441,23.5380043835989,23.1832974033211,23.2844976830009,112869.648543833,0.0,1.0
2023-11-24,27.26,27.45,27.1258,27.45,57596,22.9893302006014,23.1495639767612,22.8761545544928,23.1495639767612,68295.4634302015,0.0,1.0
2023-11-27,27.21,27.408,27.06,27.26,62902,22.9471634174015,23.1141438788732,22.8206630678017,22.9893302006014,74587.1456470333,0.0,1.0
2023-11-28,27.36,27.4799,27.1799,27.21,74859,23.0736637670013,23.1747797131147,22.9217790139151,22.9471634174015,88765.3673331732,0.0,1.0
2023-11-29,27.14,27.7,27.0695,27.47,80912,22.8881299209216,23.3603978927608,22.8286747566097,23.1664306900411,95942.8178530533,0.0,1.0
2023-11-30,27.23,27.29,26.88,27.23,67640,22.9640301306815,23.0146302705214,22.668862648282,22.9640301306815,80205.3119386558,0.0,1.0
2023-12-01,27.53,27.57,27.11,27.29,56196,23.2170308298811,23.250764256441,22.8628298510016,23.0146302705214,66635.3889666572,0.0,1.0
2023-12-04,27.15,27.27,26.7,27.27,50075,22.8965632775616,22.9977635572414,22.5170622287622,22.9977635572414,59377.3062585481,0.0,1.0
2023-12-05,28.0,28.18,27.28,27.28,121281,23.6133985919604,23.7651990114801,23.0061969138814,23.0061969138814,143811.065009345,0.0,1.0
2023-12-06,27.75,28.2581,27.7001,28.2,94359,23.4025646759607,23.8310635268384,23.3604822263272,23.7820657247601,111887.833075394,0.0,1.0
2023-12-07,28.13,28.3,27.99,27.99,96866,23.7230322282802,23.86639929116,23.6049652353204,23.6049652353204,114860.552132611,0.0,1.0
2023-12-08,28.47,28.495,28.01,28.1195,96072,24.0097663540397,24.0308497456397,23.6218319486004,23.7141772038082,113919.052758287,0.0,1.0
2023-12-11,27.91,27.95,27.51,27.95,119949,23.5374983822005,23.5712318087605,23.2001641166011,23.5712318087605,142231.622734031,0.0,1.0
2023-12-12,28.22,28.22,27.6,27.84,55270,23.7989324380401,23.7989324380401,23.276064326361,23.4784648857206,65537.3682857703,0.0,1.0
2023-12-13,28.89,28.92,28.3,28.3,122224,24.3639673329191,24.3892674028391,23.86639929116,23.86639929116,144929.24373729,0.0,1.0
2023-12-14,28.97,29.2628,28.5901,28.93,128030,24.431434186039,24.6783628684578,24.111050967286,24.3977007594791,151813.809691102,0.0,1.0
2023-12-15,28.7,28.9886,28.7,28.84,69545,24.2037335567594,24.4471202293894,24.2037335567594,24.3218005497192,82464.1989765497,0.0,1.0
2023-12-18,28.45,28.56,28.14,28.53,168461,23.9928996407598,24.0856665637996,23.7314655849202,24.0603664938796,199755.574430779,0.0,1.0
2023-12-19,28.65,28.65,28.46,28.47,79753,24.1615667735595,24.1615667735595,24.0013329973997,24.0097663540397,94568.5133507335,0.0,1.0
2023-12-20,28.23,28.81,28.22,28.71,134122,23.8073657946801,24.2965004797992,23.7989324380401,24.2121669133994,159037.505142466,0.0,1.0
2023-12-21,27.89,28.38,27.65,28.19,146171,23.7504322040035,24.167704049825,23.5460541570705,24.0059047626697,171647.789605816,0.27249,1.0
2023-12-22,27.66,28.01,27.51,27.82,103854,23.5545699090261,23.85262122747,23.426833629693,23.6908219403147,121955.172652047,0.0,1.0
2023-12-26,27.51,27.66,27.47,27.63,78638,23.426833629693,23.5545699090261,23.3927706218708,23.5290226531595,92344.1645676787,0.0,1.0
2023-12-27,27.56,27.606,27.09,27.4,144239,23.4694123894707,23.5085848484662,23.0691720475602,23.333160358182,169379.052787169,0.0,1.0
2023-12-28,27.63,27.8477,27.54,27.72,98219,23.5290226531595,23.7144105732316,23.4523808855596,23.6056644207593,115338.023597661,0.0,1.0
2023-12-29,27.41,27.77,27.23,27.67,83075,23.3416761101376,23.648243180537,23.1883925749378,23.5630856609816,97554.5089073972,0.0,1.0
2024-01-02,25.86,26.47,25.52,26.24,337508,22.0217345570287,22.5411954263167,21.7321989905403,22.3453331313393,396333.760966812,0.0,1.0
2024-01-03,25.62,25.92,25.45,25.61,120653,21.8173565100957,22.072829068762,21.6725887268515,21.8088407581402,141682.144606732,0.0,1.0
2024-01-04,25.1,25.3467,24.89,25.18,183348,21.3745374084076,21.5846210091508,21.1957066173413,21.4426634240519,215304.533242895,0.0,1.0
2024-01-05,24.96,25.27,24.75,25.12,162843,21.25531688103,21.5193051916518,21.0764860899637,21.3915689123187,191225.626169213,0.0,1.0
2024-01-08,25.86,25.86,25.0,25.12,183812,22.0217345570287,22.0217345570287,21.2893798888522,21.3915689123187,215849.405853585,0.0,1.0
2024-01-09,25.74,25.74,25.26,25.53,99753,21.9195455335622,21.9195455335622,21.5107894396963,21.7407147424959,117139.391237311,0.0,1.0
2024-01-10,25.95,26.0,25.5336,25.6,120342,22.0983763246286,22.1409550844063,21.7437804131999,21.8003250061847,141316.939042239,0.0,1.0
2024-01-11,25.82,26.11,25.44,26.06,133786,21.9876715492066,22.2346283559172,21.664072974896,22.1920495961395,157104.1532192,0.0,1.0
2024-01-12,25.88,26.03,25.7501,25.9,91666,22.0387660609398,22.1665023402729,21.9281464430373,22.0557975648509,107642.872266091,0.0,1.0
2024-01-16,25.39,25.5141,24.85,25.14,127617,21.6214942151183,21.7271746968866,21.1616436095191,21.4086004162298,149859.930944753,0.0,1.0
2024-01-17,25.21,25.25,24.73,24.91,87623,21.4682106799186,21.5022736877407,21.0594545860526,21.2127381212523,102895.19992769,0.0,1.0
2024-01-18,26.42,26.53,25.8666,25.9,211302,22.498616666539,22.59228993805,22.0273549533194,22.0557975648509,248130.7594481,0.0,1.0
2024-01-19,27.02,27.11,26.46,26.55,133987,23.0095617838715,23.0862035514713,22.5326796743612,22.609321441961,157340.186397538,0.0,1.0
2024-01-22,27.51,27.8173,27.19,27.24,186958,23.426833629693,23.6885226872867,23.1543295671157,23.1969083268934,219543.736097613,0.0,1.0
2024-01-23,27.79,27.89,27.5133,27.76,91144,23.6652746844481,23.7504322040035,23.4296438278383,23.6397274285815,107029.890579065,0.0,1.0
2024-01-24,27.63,28.0299,27.6,27.85,96262,23.5290226531595,23.8695675738615,23.5034753972928,23.7163691961814,113039.929418524,0.0,1.0
2024-01-25,27.55,28.0,27.34,27.77,101527,23.4608966375151,23.8441054755145,23.2820658464488,23.648243180537,119222.589537663,0.0,1.0
2024-01-26,27.15,27.65,27.081,27.52,67758,23.1202665592935,23.5460541570705,23.0615078708003,23.4353493816485,79567.8412825451,0.0,1.0
2024-01-29,27.04,27.12,26.57,27.04,330132,23.0265932877825,23.0947193034269,22.6263529458721,23.0265932877825,387672.16532792,0.0,1.0
2024-01-30,26.22,27.0,26.15,26.85,152965,22.3283016274282,22.9925302799604,22.2686913637394,22.8647940006273,179625.945892507,0.0,1.0
2024-01-31,25.45,25.99,25.45,25.9,168203,21.6725887268515,22.1324393324507,21.6725887268515,22.0557975648509,197519.844258212,0.0,1.0
2024-02-01,25.96,25.9799,25.36,25.39,177932,22.1068920765841,22.1238384229757,21.5959469592517,21.6214942151183,208944.554666399,0.0,1.0
2024-02-02,25.75,26.04,24.4,24.57,415889,21.9280612855178,22.1750180922285,20.7784347715197,20.9232025547639,488376.131868656,0.0,1.0
2024-02-05,26.12,26.46,25.77,26.25,247574,22.2431441078728,22.5326796743612,21.9450927894288,22.3538488832948,290724.76663545,0.0,1.0
2024-02-06,26.46,26.47,25.98,25.98,126695,22.5326796743612,22.5411954263167,22.1239235804952,22.1239235804952,148777.231489891,0.0,1.0
2024-02-07,26.47,26.81,26.34,26.75,164566,22.5411954263167,22.8307309928051,22.4304906508947,22.7796364810719,193248.935454165,0.0,1.0
2024-02-08,26.24,26.51,26.0901,26.51,118360,22.3453331313393,22.5752584341389,22.2176820095257,22.5752584341389,138989.487502613,0.0,1.0
2024-02-09,26.38,26.6399,26.22,26.35,136582,22.4645536587168,22.6858780520414,22.3283016274282,22.4390064028502,160387.480416373,0.0,1.0
2024-02-12,26.04,26.33,25.98,26.33,167363,22.1750180922285,22.4219748989391,22.1239235804952,22.4219748989391,196533.436945757,0.0,1.0
2024-02-13,25.61,25.8299,25.29,25.74,79680,21.8088407581402,21.9961021436425,21.5363366955629,21.9195455335622,93567.7793528911,0.0,1.0
2024-02-14,25.4,25.69,25.07,25.66,148683,21.6300099670738,21.8769667737845,21.348990152541,21.8514195179179,174597.617187825,0.0,1.0
2024-02-15,25.37,25.44,24.85,25.28,214648,21.6044627112072,21.664072974896,21.1616436095191,21.5278209436073,252059.948576046,0.0,1.0
2024-02-16,25.01,25.5296,24.8721,25.28,209421,21.2978956408077,21.7403741124176,21.1804634213408,21.5278209436073,245921.911644852,0.0,1.0
2024-02-20,24.84,25.02,24.54,24.93,119063,21.1531278575635,21.3064113927633,20.8976552988973,21.2297696251634,139815.016479585,0.0,1.0
2024-02-21,25.01,25.1,24.68,24.95,69051,21.2978956408077,21.3745374084076,21.0168758262749,21.2468011290745,81086.2039670745,0.0,1.0
2024-02-22,25.39,25.52,25.04,25.25,159174,21.6214942151183,21.7321989905403,21.3234428966744,21.5022736877407,186917.139943738,0.0,1.0
2024-02-23,25.03,25.5,24.97,25.5,92513,21.3149271447188,21.7151674866292,21.2638326329856,21.7151674866292,108637.499639483,0.0,1.0
2024-02-26,24.74,25.02,24.65,24.96,141520,21.0679703380081,21.3064113927633,20.9913285704083,21.25531688103,166186.146260306,0.0,1.0
2024-02-27,25.05,25.2996,24.5,24.71,249349,21.3319586486299,21.5445118174402,20.8635922910752,21.0424230821415,292809.139230222,0.0,1.0
2024-02-28,24.77,25.067,24.53,25.02,182352,21.0935175938748,21.3464354269543,20.8891395469418,21.3064113927633,214134.936000983,0.0,1.0
2024-02-29,24.65,24.99,24.3996,24.76,273147,20.9913285704083,21.2808641368967,20.7780941414415,21.0850018419192,320754.997827612,0.0,1.0
2024-03-01,24.4,24.56,23.94,24.38,308508,20.7784347715197,20.9146868028084,20.3867101815649,20.7614032676087,362279.222798717,0.0,1.0
2024-03-04,23.48,23.81,23.21,23.7,426557,19.99498559161,20.2760054061428,19.7650602888104,20.1823321346319,500903.504736837,0.0,1.0
2024-03-05,22.48,22.84,22.3716,22.57,530364,19.1434103960559,19.4499774664554,19.0510996448578,19.2200521636558,622803.485551164,0.0,1.0
2024-03-06,22.25,22.67,22.18,22.67,319182,18.9475481010785,19.3052096832112,18.8879378373897,19.3052096832112,374813.641433414,0.0,1.0
2024-03-07,22.23,22.57,22.13,22.26,528757,18.9305165971674,19.2200521636558,18.845359077612,18.956063853034,620916.394418883,0.0,1.0
2024-03-08,22.57,23.15,22.2101,22.24,672788,19.2200521636558,19.7139657770771,18.9135702507759,18.9390323491229,790051.193966777,0.0,1.0
2024-03-11,22.97,23.27,22.818,22.98,479846,19.5606822418774,19.8161548005436,19.4312428121532,19.5691979938329,563480.480062342,0.0,1.0
2024-03-12,23.04,23.2068,22.601,23.02,427564,19.6202925055662,19.7623352481846,19.2464509947179,19.6032610016551,502086.019217363,0.0,1.0
2024-03-13,22.62,23.02,22.55,22.98,275865,19.2626309234335,19.6032610016551,19.2030206597447,19.5691979938329,323946.730060056,0.0,1.0
2024-03-14,22.99,23.24,22.815,23.0,404083,19.5777137457885,19.790607544677,19.4286880865665,19.586229497744,474512.411950982,0.0,1.0
2024-03-15,22.85,22.85,22.39,22.64,346240,19.4584932184109,19.4584932184109,19.066768628456,19.2796624273446,406587.699838668,0.0,1.0
2024-03-18,23.12,23.9,23.08,23.52,593322,19.6884185212105,20.3526471737427,19.6543555133884,20.0290485994322,696734.71361968,0.0,1.0
2024-03-19,23.51,23.59,22.89,23.12,326542,20.0921929001825,20.1605627611784,19.5623264774639,19.7588898278273,382088.827144909,0.08415,1.0
2024-03-20,24.0,24.01,23.3,23.38,304205,20.5109582987826,20.5195045314071,19.9127220150681,19.9810918760641,355952.16438197,0.0,1.0
2024-03-21,22.54,23.77,22.43,23.72,928162,19.2632083356067,20.3143949484193,19.1691997767373,20.2716637852968,1086048.1346365,0.0,1.0
2024-03-22,22.71,22.86,22.2727,22.59,336439,19.4084942902231,19.5366877795905,19.034767537554,19.3059394987292,393669.368460431,0.0,1.0
2024-03-25,22.43,22.6226,22.14,22.35,318053,19.1691997767373,19.333800217085,18.921359030627,19.1008299157413,372155.795395139,0.0,1.0
2024-03-26,22.22,22.53,22.1888,22.25,283654,18.9897288916229,19.2546621029822,18.9630646458345,19.0153675894964,331905.311338089,0.0,1.0
2024-03-27,22.9,22.93,22.28,22.33,324554,19.5708727100884,19.5965114079619,19.0410062873699,19.0837374504923,379762.655968265,0.0,1.0
2024-03-28,22.51,22.65,22.34,22.6,254160,19.2375696377332,19.3572168944761,19.0922836831168,19.3144857313536,297394.198317981,0.0,1.0
2024-04-01,22.21,22.46,22.12,22.46,192686,18.9811826589984,19.1948384746107,18.904266565378,19.1948384746107,225463.088200734,0.0,1.0
2024-04-02,21.93,22.0299,21.77,21.97,289945,18.7418881455126,18.8272650094313,18.6051484235207,18.7760730760106,339266.449603821,0.0,1.0
2024-04-03,22.12,22.3697,21.855,21.87,186934,18.904266565378,19.1176659940116,18.6777914008289,18.6906107497657,218732.637190641,0.0,1.0
2024-04-04,21.91,22.68,21.88,22.31,436295,18.7247956802636,19.3828555923496,18.6991569823902,19.0666449852434,510511.495731601,0.0,1.0
2024-04-05,22.07,22.25,21.91,22.07,136610,18.8615354022555,19.0153675894964,18.7247956802636,18.8615354022555,159848.211489689,0.0,1.0
2024-04-08,21.78,21.95,21.7008,21.93,279385,18.6136946561452,18.7589806107616,18.5460084937593,18.7418881455126,326910.127860676,0.0,1.0
2024-04-09,22.07,22.179,21.73,21.82,267975,18.8615354022555,18.9546893378625,18.5709634930228,18.6478795866432,313559.215825705,0.0,1.0
2024-04-10,21.57,21.9036,21.405,21.86,434082,18.4342237710309,18.719326091384,18.2932109327268,18.6820645171412,507922.050654177,0.0,1.0
2024-04-11,23.41,23.5299,21.64,21.72,1087193,20.0067305739376,20.1091999031052,18.4940473994023,18.5624172603983,1272131.29781209,0.0,1.0
2024-04-12,23.82,24.31,23.2,23.2,1172197,20.3571261115418,20.7758915101419,19.8272596888232,19.8272596888232,1371595.00741951,0.0,1.0
2024-04-15,22.75,23.76,22.7,23.47,675203,19.442679220721,20.3058487157948,19.3999480575986,20.0580079696845,790059.233895562,0.0,1.0
2024-04-16,21.86,23.015,21.6058,22.52,499230,18.6820645171412,19.6691543852701,18.4648192838266,19.2461158703577,584152.13104456,0.0,1.0
2024-04-17,21.53,22.1889,21.52,21.94,297217,18.4000388405329,18.9631501081608,18.3914926079084,18.7504343781371,347775.462076941,0.0,1.0
2024-04-18,21.27,21.655,21.16,21.55,251055,18.1778367922961,18.5068667483391,18.0838282334267,18.4171313057819,293761.018487255,0.0,1.0
2024-04-19,20.73,21.09,20.48,20.99,320416,17.7163402305735,18.0240046050552,17.5026844149612,17.9385422788103,374920.756406414,0.0,1.0
2024-04-22,20.94,21.2699,20.71,20.86,277827,17.8958111156878,18.1777513299699,17.6992477653245,17.8274412546919,325087.102361072,0.0,1.0
2024-04-23,21.19,21.2357,20.71,20.8,360019,18.1094669313002,18.1485232143941,17.6992477653245,17.776163858945,421260.473261886,0.0,1.0
2024-04-24,21.73,21.796,21.03,21.09,461643,18.5709634930228,18.6273686283444,17.9727272093083,18.0240046050552,540171.348340052,0.0,1.0
2024-04-25,21.92,22.11,21.48,21.82,260185,18.7333419128881,18.8957203327535,18.3573076774105,18.6478795866432,304444.088327684,0.0,1.0
2024-04-26,21.76,22.29,21.76,21.95,397647,18.5966021908963,19.0495525199944,18.5966021908963,18.7589806107616,465289.230321647,0.0,1.0
2024-04-29,22.87,23.489,22.75,22.81,707305,19.545234012215,20.0742458116711,19.442679220721,19.493956616468,827621.983952231,0.0,1.0
2024-04-30,21.99,23.2296,21.94,22.82,387234,18.7931655412596,19.8525565373917,18.7504343781371,19.5025028490925,453104.914193677,0.0,1.0
2024-05-01,21.77,22.5997,21.6802,21.83,437228,18.6051484235207,19.3142293443749,18.5284032545528,18.6564258192677,511603.204840158,0.0,1.0
2024-05-02,22.71,22.77,22.135,22.51,1622333,19.4084942902231,19.45977168597,18.9170859143147,19.2375696377332,1898301.9434207,0.0,1.0
2024-05-03,25.38,26.3299,25.18,26.2,1550763,21.6903384009626,22.5021450379632,21.5194137484728,22.391129476171,1814557.44084902,0.0,1.0
2024-05-06,24.91,25.585,24.56,25.11,675661,21.2886654676115,21.8655361697647,20.9895473257542,21.4595901201013,790595.14254692,0.0,1.0
2024-05-07,25.09,25.7701,24.8,25.41,659081,21.4424976548523,22.0237269356441,21.1946569087421,21.7159770988361,771194.781325203,0.0,1.0
2024-05-08,25.18,25.25,24.8599,25.19,241375,21.5194137484728,21.5792373768442,21.2458488421628,21.5279599810973,282434.390222705,0.0,1.0
2024-05-09,25.66,25.68,25.0,25.09,307660,21.9296329144484,21.9467253796974,21.3655815612319,21.4424976548523,359994.881391683,0.0,1.0
2024-05-10,25.27,25.85,25.08,25.83,248075,21.5963298420932,22.0920113343138,21.4339514222279,22.0749188690648,290274.101934739,0.0,1.0
2024-05-13,26.2,26.415,25.75,25.93,400507,22.391129476171,22.5748734775976,22.0065490080689,22.1603811953097,468635.734127085,0.0,1.0
2024-05-14,26.47,26.702,26.1804,26.55,628852,22.6218777570323,22.8201503539206,22.374378860227,22.6902476180283,735823.640229223,0.0,1.0
2024-05-15,27.13,27.3789,26.48,26.58,492496,23.1859291102489,23.3986448402725,22.6304239896568,22.7158863159018,576272.635720854,0.0,1.0
2024-05-16,27.15,27.51,27.1,27.32,267313,23.2030215754979,23.5106859499796,23.1602904123754,23.3483075301142,312784.605504306,0.0,1.0
2024-05-17,27.16,27.4199,26.95,27.01,205068,23.2115678081223,23.4336843940329,23.032096923008,23.083374318755,239951.343487063,0.0,1.0
2024-05-20,27.5,27.72,26.93,26.98,254256,23.5021397173551,23.6901568350939,23.015004457759,23.0577356208815,297506.528515646,0.0,1.0
2024-05-21,27.86,27.95,27.46,27.46,219097,23.8098040918368,23.8867201854573,23.4679547868571,23.4679547868571,256366.763727081,0.0,1.0
2024-05-22,27.43,27.97,27.23,27.86,215599,23.4423160889837,23.9038126507063,23.2713914364938,23.8098040918368,252273.732149663,0.0,1.0
2024-05-23,26.26,27.4,26.18,27.4,448405,22.442406871918,23.4166773911102,22.3740370109221,23.4166773911102,524681.482124545,0.0,1.0
2024-05-24,27.12,27.2693,26.58,26.81,291061,23.1773828776244,23.3049781307081,22.7158863159018,22.9124496662651,340572.288151675,0.0,1.0
2024-05-28,27.17,27.95,26.8695,27.57,569280,23.2201140407468,23.8867201854573,22.9632997503808,23.5619633457266,666118.072153213,0.0,1.0
2024-05-29,27.21,27.739,26.99,27.01,391828,23.2542989712448,23.7063946770805,23.066281853506,23.083374318755,458480.382194436,0.0,1.0
2024-05-30,27.47,27.71,27.29,27.29,330350,23.4765010194816,23.6816106024695,23.3226688322408,23.3226688322408,386544.591652286,0.0,1.0
2024-05-31,27.77,27.78,27.04,27.47,391175,23.7328879982164,23.7414342308409,23.1090130166284,23.4765010194816,457716.302829069,0.0,1.0
2024-06-03,28.24,28.51,27.79,27.93,673239,24.1345609315676,24.3653092124289,23.7499804634654,23.8696277202083,787761.145268331,0.0,1.0
2024-06-04,28.31,28.5876,27.9203,28.41,318523,24.194384559939,24.4316279775949,23.8613378745625,24.2798468861839,372705.745321208,0.0,1.0
2024-06-05,28.75,29.04,28.48,28.58,495367,24.5704187954167,24.818259541527,24.3396705145554,24.4251328408003,579632.010694772,0.0,1.0
2024-06-06,28.32,28.9,28.23,28.68,513017,24.2029307925635,24.6986122847841,24.1260146989431,24.5105951670452,600284.385577965,0.0,1.0
2024-06-07,29.0,29.0,28.19,28.34,625109,24.784074611029,24.784074611029,24.0918297684451,24.2200232578125,731443.932626514,0.0,1.0
2024-06-10,27.9,29.11,27.58,29.02,1984318,23.8439890223348,24.8780831698984,23.570509578351,24.801167076278,2321862.84552227,0.0,1.0
2024-06-11,31.89,31.91,28.01,28.01,4347793,27.2539358395074,27.2710283047564,23.9379975812042,23.9379975812042,5087379.65725343,0.0,1.0
2024-06-12,33.72,35.92,31.83,32.03,4777604,28.8178964097896,30.698067587178,27.2026584437605,27.3735830962503,5590304.18421773,0.0,1.0
2024-06-13,34.02,34.87,33.27,34.24,2074827,29.0742833885244,29.8007131616063,28.4333159416874,29.2623005062632,2427767.98990203,0.0,1.0
2024-06-14,33.48,34.33,33.11,33.81,1188341,28.6127868268018,29.3392165998837,28.2965762196955,28.89481250341,1390485.20232683,0.0,1.0
2024-06-17,34.84,35.53,33.57,33.76,1852351,29.7750744637328,30.3647645148228,28.6897029204222,28.8520813402876,2167447.43723839,0.0,1.0
2024-06-18,34.07,35.43,33.62,35.14,1696487,29.1170145516469,30.2793021885779,28.7324340835447,30.0314614424676,1985070.00047952,0.0,1.0
2024-06-20,32.54,34.01,32.29,33.93,1761169,27.8094409600995,29.0657371558999,27.5957851444871,28.9973672949039,2060754.81136874,0.0,1.0
2024-06-21,31.77,33.19,31.75,32.7,1059804,27.1513810480135,28.3649460806915,27.1342885827645,27.9461806820913,1240083.25839703,0.0,1.0
2024-06-24,32.08,33.45,31.58,31.9,1591233,27.4163142593728,28.5871481289283,26.9890026281481,27.2624820721319,1861911.63980215,0.0,1.0
2024-06-25,32.14,32.83,31.99,32.18,684388,27.6366703213627,28.2299902504772,27.5076877280769,27.6710656795722,795907.396376808,0.19784,1.0
2024-06-26,33.37,33.89,32.62,32.87,1473096,28.694327586306,29.1414672430299,28.0494146198771,28.2643856086868,1713133.48856656,0.0,1.0
2024-06-27,33.67,34.17,33.111,33.87,820775,28.9522927728775,29.3822347504967,28.4716176418992,29.1242695639252,954518.333549353,0.0,1.0
2024-06-28,32.56,34.24,32.4502,34.17,1117611,27.9978215825628,29.4424266273634,27.9034063242777,29.3822347504967,1299723.05354869,0.0,1.0
2024-07-01,34.44,34.66,32.99,33.01,1194722,29.6144034184111,29.8035778885635,28.3675716833154,28.3847693624201,1389399.10754439,0.0,1.0
2024-07-02,35.54,35.56,33.9,34.22,1700305,30.5602757691733,30.5774734482781,29.1500660825823,29.4252289482586,1977365.65456506,0.0,1.0
2024-07-03,35.89,35.89,35.1209,35.38,1079565,30.8612351535068,30.8612351535068,30.1998984035329,30.4226943363352,1255477.54836369,0.0,1.0
2024-07-05,37.47,37.49,35.95,36.0,1211768,32.2198518027835,32.2370494818882,30.9128281908211,30.955822388583,1409222.71269036,0.0,1.0
2024-07-08,37.91,37.94,36.43,37.75,1296174,32.5982007430884,32.6239972617455,31.3255724893355,32.4606193102502,1507382.46958058,0.0,1.0
2024-07-09,38.22,38.4399,37.46,38.05,884096,32.8647647692123,33.0538532509692,32.2112529632311,32.7185844968217,1028157.33985276,0.0,1.0
2024-07-10,39.61,39.67,38.39,38.41,1238809,34.0600034669937,34.111596504308,33.0109450416028,33.0281427207076,1440669.97930729,0.0,1.0
2024-07-11,37.79,39.38,37.17,39.26,1852141,32.4950146684598,33.8622301572888,31.9618866162119,33.7590440826602,2153942.96953298,0.0,1.0
2024-07-12,38.74,39.43,38.13,38.22,1267818,33.3119044259363,33.9052243550508,32.7873752132408,32.8647647692123,1474405.92684216,0.0,1.0
2024-07-15,40.06,40.93,39.6084,40.76,1462901,34.446951246851,35.1950502879084,34.0586276526653,35.0488700155179,1701277.23757142,0.0,1.0
2024-07-16,40.13,40.66,39.3062,40.32,947867,34.5071431237177,34.962881619994,33.7987707213922,34.670521075213,1102319.67258557,0.0,1.0
2024-07-17,38.11,38.96,37.35,38.34,1345557,32.7701775341361,33.5010788960887,32.1166657281549,32.9679508438409,1564812.31194379,0.0,1.0
2024-07-18,36.55,38.59,35.96,38.56,1227522,31.4287585639641,33.1829218326505,30.9214270303735,33.1571253139933,1427543.78951012,0.0,1.0
2024-07-19,36.52,37.35,36.2267,36.68,578923,31.402962045307,32.1166657281549,31.1507580812355,31.5405434781451,673257.125537927,0.0,1.0
2024-07-22,36.43,37.6399,36.1799,37.52,875961,31.3255724893355,32.3659460867785,31.1105155121304,32.2628460005454,1018696.76095669,0.0,1.0
2024-07-23,36.74,37.38,36.02,36.57,486309,31.5921365154594,32.142462246812,30.9730200676878,31.4459562430689,565551.894575313,0.0,1.0
2024-07-24,34.64,36.6407,34.1601,36.5,833319,29.7863802094588,31.5067500387043,29.3737218993398,31.3857643662022,969106.348506,0.0,1.0
2024-07-25,34.3,35.349,33.38,34.72,868673,29.4940196646777,30.3960379337228,28.7029264258583,29.8551709258778,1010221.19869552,0.0,1.0
2024-07-26,34.43,34.88,33.8,34.69,685568,29.6058045788587,29.992752358716,29.0640776870585,29.8293744072207,797279.674569477,0.0,1.0
2024-07-29,34.48,34.82,33.72,34.14,507681,29.6487987766206,29.9411593214017,28.9952869706394,29.3564382318395,590406.411129322,0.0,1.0
2024-07-30,34.6,35.13,33.81,34.78,517393,29.7519848512492,30.2077233475256,29.0726765266109,29.9067639631921,601700.958423564,0.0,1.0
2024-07-31,35.65,36.2399,35.32,35.53,665141,30.6548630042495,31.1621085494447,30.3711012990209,30.5516769296209,773524.143517226,0.0,1.0
2024-08-01,34.46,36.45,34.079,36.45,1434316,29.6316010975158,31.3427701684403,29.30398531057,31.3427701684403,1668034.37982782,0.0,1.0
2024-08-02,34.9,36.716,34.27,34.67,1986139,30.0099500378207,31.5714993005337,29.4682231460205,29.8121767281159,2309775.62483918,0.0,1.0
2024-08-05,31.48,32.8,27.31,28.18,2005440,27.0691469109054,28.2041937318201,23.4834308175612,24.2315298586186,2332221.67687029,0.0,1.0
2024-08-06,30.85,31.73,29.1,30.42,711661,26.5274200191052,27.284117899715,25.0226230974379,26.1576699183526,827624.466841784,0.0,1.0
2024-08-07,31.66,32.8,30.67,30.85,581863,27.2239260228483,28.2041937318201,26.3726409071622,26.5274200191052,676676.191543391,0.0,1.0
2024-08-08,32.74,32.96,31.39,32.62,418185,28.1526006945058,28.3417751646582,26.9917573549339,28.0494146198771,486327.250848693,0.0,1.0
2024-08-09,33.63,33.77,32.3,32.3,730557,28.917897414668,29.0382811684013,27.7742517542009,27.7742517542009,849599.525086429,0.0,1.0
2024-08-12,34.06,34.66,33.5,33.61,788659,29.2876475154205,29.8035778885635,28.806112500487,28.9006997355632,917169.107756326,0.0,1.0
2024-08-13,35.21,35.42,34.57,34.57,592359,30.2765140639446,30.4570896945447,29.7261883325921,29.7261883325921,688882.489772425,0.0,1.0
2024-08-14,35.33,35.77,34.72,34.98,504530,30.3797001385733,30.7580490788782,29.8551709258778,30.0787407542398,586741.963175845,0.0,1.0
2024-08-15,36.28,36.49,35.71,36.29,375447,31.1965898960498,31.3771655266498,30.7064560415639,31.2051887356021,436625.1954264,0.0,1.0
2024-08-16,36.69,36.95,35.9601,36.06,332329,31.5491423176975,31.7727121460595,30.921513018769,31.0074154258973,386481.219908164,0.0,1.0
2024-08-19,36.64,36.64,35.71,36.505,1042506,31.5061481199356,31.5061481199356,30.7064560415639,31.3900637859784,1212379.87248052,0.0,1.0
2024-08-20,36.8,37.0197,36.48,36.57,412220,31.6437295527737,31.8326460577396,31.3685666870974,31.4459562430689,479390.268289988,0.0,1.0
2024-08-21,36.73,37.2496,36.38,36.79,316710,31.583537675907,32.0303333790489,31.2825782915736,31.6351307132213,368317.141017229,0.0,1.0
2024-08-22,36.17,37.36,35.93,37.21,358953,31.1020026609735,32.1252645677072,30.8956305117163,31.9962819744215,417443.537367173,0.0,1.0
2024-08-23,36.85,37.2894,36.06,36.51,429960,31.6867237505357,32.0645567604674,31.0074154258973,31.3943632057546,500020.959084864,0.0,1.0
2024-08-26,36.96,36.96,35.88,36.862,589187,31.7813109856119,31.7813109856119,30.8526363139544,31.6970423579985,685193.619918909,0.0,1.0
2024-08-27,37.24,37.4889,36.2,36.52,413653,32.0220784930786,32.2361036095375,31.1277991796307,31.402962045307,481056.772230747,0.0,1.0
2024-08-28,36.66,37.8099,36.47,37.23,470057,31.5233457990403,32.512126359169,31.3599678475451,32.0134796535262,546651.669840345,0.0,1.0
2024-08-29,37.78,38.8,37.49,37.89,1897308,32.4864158289074,33.3634974632506,32.2370494818882,32.5810030639836,2206469.82472645,0.0,1.0
2024-08-30,37.45,37.8909,36.97,37.88,937215,32.2026541236787,32.5817769595433,31.7899098251643,32.5724042244312,1089931.95452768,0.0,1.0
2024-09-03,35.38,37.45,34.9,37.31,790528,30.4226943363352,32.2026541236787,30.0099500378207,32.0822703699453,919342.6568598,0.0,1.0
2024-09-04,34.74,35.05,33.75,35.05,708418,29.8723686049826,30.1389326311065,29.0210834892966,30.1389326311065,823853.027707186,0.0,1.0
2024-09-05,35.3,36.24,35.06,35.06,690621,30.3539036199161,31.1621945378402,30.1475314706589,30.1475314706589,803156.048897917,0.0,1.0
2024-09-06,34.8,36.139,34.45,35.73,617746,29.9239616422969,31.0753462583611,29.6230022579635,30.7236537206686,718406.241024372,0.0,1.0
2024-09-09,34.79,34.825,33.4725,34.78,919840,29.9153628027445,29.9454587411779,28.7824656917179,29.9067639631921,1069725.73961443,0.0,1.0
2024-09-10,34.5,34.91,33.465,34.2,609419,29.6659964557254,30.0185488773731,28.7760165620536,29.4080312691538,708722.376185084,0.0,1.0
2024-09-11,35.13,35.41,33.84,34.88,512684,30.2077233475256,30.4484908549923,29.098473045268,29.992752358716,596224.638076716,0.0,1.0
2024-09-12,35.36,35.56,34.45,35.22,367786,30.4054966572304,30.5774734482781,29.6230022579635,30.285112903497,427715.853702638,0.0,1.0
2024-09-13,35.2,35.69,35.041,35.59,543341,30.2679152243923,30.6892583624591,30.1311936755094,30.6032699669353,631877.123290839,0.0,1.0
2024-09-16,33.26,33.5238,32.47,33.33,964762,28.5997403512297,28.8265777386216,27.9204320265914,28.6599322280964,1121967.67264079,0.0,1.0
2024-09-17,33.38,33.4,32.68,33.07,753593,28.7029264258583,28.7201241049631,28.1010076571915,28.4363623997344,876389.186481629,0.0,1.0
2024-09-18,34.54,35.14,33.63,33.63,912426,29.7003918139349,30.216322187078,28.917897414668,28.917897414668,1061103.64595304,0.0,1.0
2024-09-19,37.12,37.4105,35.8,35.95,936844,31.91889241845,32.1686887074468,30.7838455975353,30.9128281908211,1089500.50096033,0.0,1.0
2024-09-20,36.96,38.43,36.7,37.46,980081,31.7813109856119,33.0453403998123,31.5577411572499,32.2112529632311,1139782.86724545,0.0,1.0
2024-09-23,36.28,37.26,36.08,36.49,792584,31.1965898960498,32.0392761721834,31.0246131050021,31.3771655266498,921733.677168383,0.0,1.0
2024-09-24,36.28,36.9,35.78,36.68,540886,31.4389051946359,31.976174247025,31.0056237007738,31.7855303897256,624173.900411396,0.2818,1.0
2024-09-25,35.93,36.23,35.22,35.62,670916,31.1356081489324,31.3955770452497,30.5203484276482,30.8669736227379,774226.466516812,0.0,1.0
2024-09-26,36.31,36.61,35.69,36.33,619782,31.4649020842677,31.7248709805849,30.9276330318786,31.4822333440221,715218.638206157,0.0,1.0
2024-09-27,36.37,36.94,36.2391,36.57,663616,31.5168958635311,32.0108367665339,31.403462768438,31.690208461076,765802.381824283,0.0,1.0
2024-09-30,38.05,38.05,36.98,37.12,1060656,32.9727216829079,32.9727216829079,32.0454992860429,32.1668181043243,1223980.2703615,0.0,1.0
2024-10-01,35.8,36.94,35.0,36.94,1004472,31.0229549605283,32.0108367665339,30.3297045703489,32.0108367665339,1159144.82181834,0.0,1.0
2024-10-02,36.0,36.1595,34.84,35.7,478829,31.1962675580731,31.3344843546152,30.191054492313,30.9362986617559,552561.10263547,0.0,1.0
2024-10-03,35.59,35.9499,34.89,35.43,413860,30.8409767331062,31.1528527523882,30.2343826416992,30.7023266550703,477587.902856166,0.0,1.0
2024-10-04,35.94,36.3,35.12,36.3,422701,31.1442737788097,31.4562364543904,30.4336921288758,31.4562364543904,487790.277207761,0.0,1.0
2024-10-07,34.32,35.5695,34.225,35.22,459550,29.7404417386964,30.8232121918578,29.6581182548626,30.5203484276482,530313.441157761,0.0,1.0
2024-10-08,35.56,35.63,34.82,35.11,355259,30.8149798434745,30.8756392526152,30.1737232325585,30.4250264989986,409963.274490839,0.0,1.0
2024-10-09,36.77,36.83,35.29,35.39,457840,31.8635210586208,31.9155148378843,30.5810078367889,30.6676641355613,528340.128168142,0.0,1.0
2024-10-10,36.59,36.73,36.01,36.22,375795,31.7075397208305,31.8288585391118,31.2049331879504,31.3869114153725,433661.494113547,0.0,1.0
2024-10-11,36.08,36.7,36.05,36.7,461807,31.2655925970911,31.8028616494801,31.2395957074594,31.8028616494801,532917.983507218,0.0,1.0
2024-10-14,37.28,37.4,36.43,36.45,575191,32.3054681823602,32.4094557408871,31.5688896427946,31.5862209025491,663761.328545259,0.0,1.0
2024-10-15,38.08,39.26,37.5912,38.01,1271933,32.9987185725396,34.0212628980542,32.57514258414,32.9380591633989,1467790.59112635,0.0,1.0
2024-10-16,37.35,37.49,36.76,37.375,541397,32.3661275915009,32.4874464097823,31.8548554287436,32.387791666194,624763.586339872,0.0,1.0
2024-10-17,37.49,38.04,36.99,38.03,461554,32.4874464097823,32.9640560530306,32.0541649159202,32.9553904231534,532626.025503491,0.0,1.0
2024-10-18,38.4,38.72,38.112,38.705,555818,33.2760187286113,33.5533188846831,33.0264485881468,33.5403204398672,641405.192552334,0.0,1.0
2024-10-21,38.89,38.98,38.22,38.22,501741,33.7006345925962,33.7786252614914,33.120037390821,33.120037390821,579001.188727966,0.0,1.0
2024-10-22,38.68,38.77,37.61,37.96,492389,33.5186563651741,33.5966470340693,32.5914339683092,32.8947310140127,568209.128447893,0.0,1.0
2024-10-23,36.95,38.4,35.99,38.1,1077806,32.0195023964112,33.2760187286113,31.1876019281959,33.0160498322941,1243771.09946792,0.0,1.0
2024-10-24,36.89,36.97,36.21,36.73,323227,31.9675086171477,32.0368336561657,31.3782457854952,31.8288585391118,372998.852453704,0.0,1.0
2024-10-25,37.13,37.7,36.57,36.57,423843,32.1754837342015,32.6694246372044,31.690208461076,31.690208461076,489108.127169251,0.0,1.0
2024-10-28,37.81,38.19,37.49,37.75,334091,32.764746565854,33.0940405011893,32.4874464097823,32.7127527865906,385535.736850915,0.0,1.0
2024-10-29,37.84,38.05,37.4,37.7,302683,32.7907434554858,32.9727216829079,32.4094557408871,32.6694246372044,349291.400957359,0.0,1.0
2024-10-30,36.75,37.67,36.54,37.55,667885,31.8461897988663,32.6434277475726,31.6642115714442,32.5394401890457,770728.740393106,0.0,1.0
2024-10-31,35.31,36.52,35.2,36.4,763704,30.5983390965434,31.6468803116898,30.5030171678937,31.5428927531628,881302.352879876,0.0,1.0
2024-11-01,34.39,35.1188,33.54,33.75,814444,29.8011011478371,30.4326522532905,29.0645226082715,29.2465008356936,939855.511413974,0.0,1.0
2024-11-04,34.12,34.31,33.39,33.75,292890,29.5671291411515,29.7317761088192,28.9345381601128,29.2465008356936,337990.433643122,0.0,1.0
2024-11-05,34.52,34.71,33.99,33.99,320829,29.9137543362412,30.0784013039089,29.4544759527474,29.4544759527474,370231.598331419,0.0,1.0
2024-11-06,34.29,35.3,33.83,34.35,683129,29.7144448490647,30.5896734666662,29.3158258747115,29.7664386283281,788320.075605832,0.0,1.0
2024-11-07,35.78,35.85,34.875,34.9,550105,31.0056237007738,31.0662831099145,30.2213841968834,30.2430482715765,634812.480792276,0.0,1.0
2024-11-08,35.71,36.16,35.4531,35.75,385173,30.9449642916331,31.334917636109,30.7223442600867,30.9796268111421,444483.557982937,0.0,1.0
2024-11-11,34.78,35.13,33.93,35.0,681797,30.1390607130496,30.442357758753,29.4024821734839,30.3297045703489,786782.968645496,0.0,1.0
2024-11-12,34.79,35.17,34.51,34.84,278791,30.1477263429268,30.477020278262,29.905088706364,30.191054492313,321720.410344497,0.0,1.0
2024-11-13,34.98,35.48,34.3,34.7,360451,30.3123733105944,30.7456548044565,29.7231104789419,30.0697356740316,415954.760480375,0.0,1.0
2024-11-14,35.94,36.14,35.01,35.02,358008,31.1442737788097,31.3175863763545,30.3383702002261,30.3470358301034,413135.577068889,0.0,1.0
2024-11-15,34.92,35.47,34.71,35.26,249465,30.2603795313309,30.7369891745793,30.0784013039089,30.5550109471572,287878.66956462,0.0,1.0
2024-11-18,35.83,36.39,34.96,34.96,359181,31.04895185016,31.5342271232856,30.2950420508399,30.2950420508399,414489.200540716,0.0,1.0
2024-11-19,35.91,36.52,35.42,35.42,292301,31.118276889178,31.6468803116898,30.6936610251931,30.6936610251931,337310.736946697,0.0,1.0
2024-11-20,36.11,36.4,35.18,35.83,276231,31.2915894867228,31.5428927531628,30.4856859081393,31.04895185016,318766.210781089,0.0,1.0
2024-11-21,35.99,36.4987,35.1243,36.11,386637,31.1876019281959,31.6284225200512,30.437418349723,31.2915894867228,446172.99085826,0.0,1.0
2024-11-22,36.32,36.64,35.82,35.89,263250,31.4735677141449,31.7508678702167,31.0402862202828,31.1009456294235,303786.341823046,0.0,1.0
2024-11-25,37.29,37.4299,36.331,36.865,492781,32.3141338122374,32.4353659742201,31.4830999070099,31.9458445424546,568661.49025604,0.0,1.0
2024-11-26,37.97,38.1507,37.54,37.54,400296,32.9033966438899,33.0599845757717,32.5307745591685,32.5307745591685,461935.261106925,0.0,1.0
2024-11-27,37.97,38.18,37.6,37.87,364185,32.9033966438899,33.085374871312,32.5827683384319,32.8167403451175,420263.737499814,0.0,1.0
2024-11-29,38.73,38.86,37.632,37.9,209633,33.5619845145604,33.6746377029645,32.6104983540391,32.8427372347492,241913.170732727,0.0,1.0
2024-12-02,39.43,39.83,38.66,38.71,584888,34.1685786059673,34.515203801057,33.5013251054197,33.5446532548059,674951.51337587,0.0,1.0
2024-12-03,40.44,40.46,39.21,39.55,768207,35.0438072235688,35.0611384833233,33.977934748668,34.2725661644942,886498.743752542,0.0,1.0
2024-12-04,40.52,40.89,39.9816,40.54,421979,35.1131322625868,35.4337605680447,34.646574749996,35.1304635223413,486957.100612144,0.0,1.0
2024-12-05,40.52,41.0,40.25,40.81,318591,35.1131322625868,35.5290824966944,34.8791602559012,35.3644355290268,367648.981681846,0.0,1.0
2024-12-06,40.44,41.039,40.26,40.48,301954,35.0438072235688,35.5628784532157,34.8878258857785,35.0784697430778,348450.146472312,0.0,1.0
2024-12-09,41.75,41.91,40.0645,40.09,534903,36.1790047374876,36.3176548155235,34.7184128216784,34.7405101778653,617269.612916135,0.0,1.0
2024-12-10,42.05,42.1959,41.255,41.78,702574,36.4389736338049,36.5654051737138,35.7500560585641,36.2050016271193,810759.298461479,0.0,1.0
2024-12-11,41.63,43.099,41.57,42.18,636626,36.0750171789607,37.3479982079276,36.0230233996972,36.551626822209,734656.348146014,0.0,1.0
2024-12-12,37.49,37.74,36.74,37.16,540433,36.4999363399913,36.7433341550086,35.7697428949394,36.1786512241685,555092.287867942,4.63035,1.0
2024-12-13,37.49,37.8679,36.948,37.52,398831,36.4999363399913,36.8678564771714,35.9722498770338,36.5291440777933,409649.322418615,0.0,1.0
2024-12-16,38.39,38.47,37.39,37.39,502239,37.3761684740535,37.454055774859,36.4025772139844,36.4025772139844,515862.272597172,0.0,1.0
2024-12-17,39.11,39.21,38.0,38.11,368257,38.0771541813032,38.1745133073102,36.9964678826265,37.1035629212341,378246.000250512,0.0,1.0
2024-12-18,37.39,39.34,37.32,38.73,498903,36.4025772139844,38.3010801711191,36.3344258257795,37.707189502477,512435.783333327,0.0,1.0
2024-12-19,37.93,38.5497,37.15,37.2,470361,36.9283164944217,37.5316509982865,36.1689153115678,36.2175948745712,483119.579325935,0.0,1.0
2024-12-20,39.33,39.46,36.84,37.35,629844,38.2913442585184,38.4179111223274,35.8671020209463,36.3636335635816,646928.568314475,0.0,1.0
2024-12-23,39.3,39.37,38.72,39.16,252843,38.549608812077,38.618272237442,37.9806832876239,38.4122819613469,257764.740193342,0.29527,1.0
2024-12-24,40.11,40.135,39.3294,39.36,274873,39.344142734158,39.368665386074,38.5784474507303,38.6084631766756,280223.567317128,0.0,1.0
2024-12-26,40.43,40.72,39.97,40.19,301444,39.6580326786838,39.9424954409103,39.2068158834279,39.4226152202894,307311.787721399,0.0,1.0
2024-12-27,39.3,40.19,38.56,40.04,366147,38.549608812077,39.4226152202894,37.823738315361,39.2754793087929,373274.27030834,0.0,1.0
2024-12-30,38.18,38.61,37.81,38.27,373730,37.4509940062366,37.8727836191932,37.0880587578786,37.5392755531345,381004.877937921,0.0,1.0
2024-12-31,37.64,38.5199,37.39,38.31,296646,36.9213047248493,37.7844039816876,36.6760782056885,37.5785117962002,302420.391782229,0.0,1.0
2025-01-02,35.67,37.26,35.09,37.19,585793,34.9889197538622,36.5485604157249,34.4199942294092,36.4798969903599,597195.81104511,0.0,1.0
2025-01-03,35.53,35.75,35.1,35.51,553687,34.8515929031322,35.0673922399937,34.4298032901756,34.8319747815993,564464.848555946,0.0,1.0
2025-01-06,35.97,36.68,35.7044,35.8,738362,35.2831915768552,35.9796348912719,35.0226629228988,35.1164375438259,752734.657865302,0.0,1.0
2025-01-07,35.15,36.13,34.92,35.37,562720,34.4788485940078,35.4401365491181,34.2532401963799,34.6946479308693,573673.681302616,0.0,1.0
2025-01-08,35.26,35.57,34.575,35.0,480313,34.5867482624385,34.8908291461979,33.914827599938,34.3317126825113,489662.579768809,0.0,1.0
2025-01-10,33.56,34.48,32.45,34.4,932474,32.9192079321451,33.8216415226569,31.8304021870712,33.7431690365254,950625.164022919,0.0,1.0
2025-01-13,32.83,32.92,31.54,32.58,785743,32.2031464961956,32.2914280430935,30.9377776573259,31.9579199770348,801037.957363808,0.0,1.0
2025-01-14,32.51,33.32,32.32,32.98,500691,31.8892565516698,32.6837904737508,31.7028843971076,32.3502824076921,510437.249724709,0.0,1.0
2025-01-15,33.79,33.99,32.885,32.93,797999,33.1448163297731,33.3409975451017,32.257096330411,32.3012371038599,813532.527732809,0.0,1.0
2025-01-16,31.07,33.79,31.0,33.74,1698014,30.4767518013036,33.1448163297731,30.4080883759386,33.0957710259409,1731066.85791047,0.0,1.0
2025-01-17,31.5,32.08,31.09,32.0,1421915,30.8985414142602,31.4674669387132,30.4963699228365,31.3889944525818,1449593.4257702,0.0,1.0
2025-01-21,29.45,29.91,28.59,29.91,4405666,28.8876839571417,29.3389007523975,28.0441047312285,29.3389007523975,4491424.92324739,0.0,1.0
2025-01-22,29.76,29.8,28.73,28.73,3414798,29.191764840901,29.2310010839668,28.1814315819586,28.1814315819586,3481269.08509528,0.0,1.0
2025-01-23,29.72,30.61,29.35,30.01,3697652,29.1525285978353,30.0255350060478,28.7895933494773,29.4369913600618,3769629.00734999,0.0,1.0
2025-01-24,29.46,30.2,29.09,30.0,2741527,28.8974930179081,29.623363514624,28.5345577695501,29.4271822992954,2794892.46246893,0.0,1.0
2025-01-27,31.31,31.9,29.8,29.8,4819761,30.712169259698,31.2909038449175,29.2310010839668,29.2310010839668,4913580.5300483,0.0,1.0
2025-01-28,33.56,34.1,31.5,31.64,3063825,32.9192079321451,33.4488972135325,30.8985414142602,31.0358682649902,3123464.18577088,0.0,1.0
2025-01-29,33.85,34.0,32.37,32.41,2286929,33.2036706943717,33.3508066058681,31.7519297009397,31.7911659440055,2331445.44055251,0.0,1.0
2025-01-30,33.39,34.26,33.26,33.69,2641206,32.7524538991158,33.6058421857954,32.6249361091522,33.0467257221087,2692618.65421268,0.0,1.0
2025-01-31,32.86,36.02,32.21,36.0,3705776,32.2325736784949,35.3322368806874,31.5949847286768,35.3126187591545,3777911.14586808,0.0,1.0
2025-02-03,30.66,31.71,30.03,31.21,2059471,30.0745803098799,31.1045316903552,29.4566094815947,30.6140786520337,2099559.83456423,0.0,1.0
2025-02-04,31.91,32.02,30.29,30.42,1769912,31.3007129056839,31.4086125741146,29.7116450615219,29.8391628514855,1804364.39547497,0.0,1.0
2025-02-05,31.81,31.88,30.67,30.67,1295775,31.2026222980196,31.2712857233846,30.0843893706463,30.0843893706463,1320998.03523937,0.0,1.0
2025-02-06,32.01,32.18,31.28,31.55,1015054,31.3988035133482,31.5655575463775,30.6827420773987,30.9475867180923,1034812.63310518,0.0,1.0
2025-02-07,30.48,32.19,30.38,31.84,1171763,29.8980172160841,31.575366607144,29.7999266084198,31.2320494803189,1194572.06750106,0.0,1.0
2025-02-10,30.53,31.31,30.41,31.06,792531,29.9470625199163,30.712169259698,29.8293537907191,30.4669427405372,807958.089842984,0.0,1.0
2025-02-11,31.88,32.5521,30.67,30.67,1571921,31.2712857233846,31.9305526974965,30.0843893706463,30.0843893706463,1602519.38226274,0.0,1.0
2025-02-12,33.01,33.01,31.3,31.435,1232077,32.3797095899914,32.3797095899914,30.7023601989315,30.8347825192784,1256060.11557841,0.0,1.0
2025-02-13,34.27,34.5,32.64,33.05,1375843,33.6156512465618,33.8412596441897,32.0167743416334,32.4189458330571,1402624.60673947,0.0,1.0
2025-02-14,35.11,35.33,34.15,34.19,1214003,34.4396123509421,34.6554116878036,33.4979425173646,33.5371787604303,1237634.29436029,0.0,1.0
2025-02-18,35.05,35.27,34.32,35.01,1106396,34.3807579863435,34.596557323205,33.6646965503939,34.3415217432777,1127932.65975705,0.0,1.0
2025-02-19,35.16,35.5,34.7,35.16,674344,34.4886576547742,34.8221657208329,34.0374408595184,34.4886576547742,687470.509212987,0.0,1.0
2025-02-20,35.41,35.72,35.03,35.17,721112,34.733884173935,35.0379650576944,34.3611398648106,34.4984667155407,735148.876299923,0.0,1.0
2025-02-21,35.35,36.23,35.241,35.5,890703,34.6750298093364,35.5382271567824,34.5681110469823,34.8221657208329,908041.066529153,0.0,1.0
2025-02-24,35.79,36.25,35.03,35.1,995982,35.1066284830594,35.5578452783153,34.3611398648106,34.4298032901756,1015369.38522026,0.0,1.0
2025-02-25,35.76,36.59,35.14,35.99,1040821,35.0772013007601,35.891353344374,34.4690395332414,35.3028096983881,1061081.20316867,0.0,1.0
2025-02-26,33.79,35.1,33.4603,34.99,875136,33.1448163297731,34.4298032901756,32.8214115963038,34.3219036217449,892171.045565195,0.0,1.0
2025-02-27,32.95,34.38,32.89,33.57,704681,32.3208552253928,33.7235509149925,32.2620008607942,32.9290169929116,718398.0370593,0.0,1.0
2025-02-28,34.14,34.22,32.181,32.77,524729,33.4881334565982,33.5666059427296,31.5665384524542,32.144292131597,534943.163769265,0.0,1.0
2025-03-03,33.1,34.78,32.57,34.14,649436,32.4679911368893,34.1159133456498,31.9481109162684,33.4881334565982,662077.660098176,0.0,1.0
2025-03-04,32.5,33.62,32.16,33.1,679720,31.8794474909034,32.9780622967437,31.5459394248447,32.4679911368893,692951.156267796,0.0,1.0
2025-03-05,32.42,32.63,30.66,32.36,592282,31.8009750047719,32.006965280867,30.0745803098799,31.7421206401733,603811.123310486,0.0,1.0
2025-03-06,32.29,33.0,31.7601,32.03,551136,31.6734572148083,32.3699005292249,31.1536750847951,31.4184216348811,561864.191815466,0.0,1.0
2025-03-07,33.28,33.92,32.18,32.215,459034,32.644554230685,33.2723341197367,31.5655575463775,31.5998892590601,467969.371309116,0.0,1.0
2025-03-10,30.07,32.439,29.22,32.35,777910,29.4958457246604,31.8196122202281,28.6620755595137,31.7323115794069,793052.48333473,0.0,1.0
2025-03-11,28.3,29.55,27.42,29.08,915373,27.759641969002,28.985774564806,26.896444621556,28.5247487087837,933191.28283164,0.0,1.0
2025-03-12,27.3,28.5,26.78,28.15,1321544,26.7787358923588,27.9558231843306,26.2686647325044,27.6125060575055,1347268.64423405,0.0,1.0
2025-03-13,25.48,27.25,25.16,27.04,1200787,24.9934868328682,26.7296905885267,24.6795968883424,26.5237003124316,1224161.03701721,0.0,1.0
2025-03-14,26.3,26.45,25.4106,25.85,1526033,25.7978298157156,25.9449657272121,24.9254119511492,25.3564220812262,1555738.14490204,0.0,1.0
2025-03-17,26.51,26.769,25.47,26.34,890526,26.0038200918107,26.2578747656613,24.9836777721018,25.8370660587814,907860.621118308,0.0,1.0
2025-03-18,26.16,26.7281,25.85,26.46,788363,25.6605029649856,26.2177557071266,25.3564220812262,25.9547747879786,803708.95723055,0.0,1.0
2025-03-19,26.76,27.61,26.38,26.5,983069,26.2490466109715,27.0828167761182,25.8763023018471,25.9940110310443,1002205.02595337,0.0,1.0
2025-03-20,26.46,27.2972,25.9998,26.41,709274,25.9547747879786,26.7759893553442,25.5033618115074,25.9057294841464,723080.44255088,0.0,1.0
2025-03-21,27.46,27.585,25.705,25.75,685908,26.9356808646217,27.0582941242021,25.2141907001129,25.2583314735619,699259.609388178,0.0,1.0
2025-03-24,28.0,28.13,27.555,28.08,808442,27.4653701460091,27.5928879359727,27.0288669419028,27.5438426321405,824178.806972649,0.0,1.0
2025-03-25,28.59,28.68,27.69,27.87,1287966,28.2824845259744,28.3715164814601,27.3921649711168,27.5702288820883,1301970.05521853,0.24302,1.0
2025-03-26,27.96,28.9,27.75,28.57,855317,27.6592608375741,28.5891501504253,27.4515196081073,28.2626996469775,864616.862339025,0.0,1.0
2025-03-27,28.61,28.88,27.8,27.97,522284,28.3022694049712,28.5693652714285,27.5009818055994,27.6691532770725,527962.794297174,0.0,1.0
2025-03-28,27.03,28.55,26.99,27.98,526488,26.7392639642213,28.2429147679807,26.6996942062276,27.6790457165709,532212.504392113,0.0,1.0
2025-03-31,28.06,28.58,26.65,26.75,788605,27.7581852325583,28.2725920864759,26.3633512632814,26.4622756582656,797179.50271638,0.0,1.0
2025-04-01,28.34,28.4,27.29,27.5,507432,28.0351735385139,28.0945281755044,26.9964673911801,27.2042086206469,512949.30849079,0.0,1.0
2025-04-02,28.49,28.83,27.84,27.87,714081,28.1835601309902,28.5199030739364,27.5405515635931,27.5702288820883,721845.203212275,0.0,1.0
2025-04-03,23.22,24.319,22.76,23.88,2611203,22.9702445153244,24.0574236162004,22.5151922983972,23.6231455222199,2639594.61204472,0.0,1.0
2025-04-04,19.85,22.43,19.61,21.11,2284479,19.6364924043579,22.1887417949495,19.3990738563958,20.8829397811584,2309318.14176427,0.0,1.0
2025-04-07,18.4,21.04,16.95,17.3464,2725590,18.2020886770874,20.8136927046695,16.7676849498169,17.1598212515342,2755225.34197569,0.0,1.0
2025-04-08,16.59,20.12,15.89,19.37,4591790,16.4115571278739,19.9035882708151,15.7190863629847,19.1616553084338,4641716.53588052,0.0,1.0
2025-04-09,21.48,21.91,16.44,16.48,5855660,21.2489600425998,21.6743349410318,16.2631705353976,16.3027402933913,5919328.59527421,0.0,1.0
2025-04-10,19.75,20.69,18.15,19.49,2429422,19.5375680093737,20.4674573222249,17.954777689627,19.2803645824148,2455837.10710462,0.0,1.0
2025-04-11,21.31,21.61,18.89,18.89,2088445,21.0807885711267,21.3775617560793,18.6868182125098,18.6868182125098,2111152.66394522,0.0,1.0
2025-04-14,22.29,24.518,21.97,24.23,5295237,22.0502476419716,24.2542831622189,21.7336895780223,23.9693809046645,5352812.11560336,0.0,1.0
2025-04-15,22.14,22.48,21.68,22.11,1333829,21.9018610494954,22.2382039924415,21.4468088325682,21.8721837310001,1348331.72364959,0.0,1.0
2025-04-16,20.42,21.8285,20.02,21.3128,1333080,20.2003614557676,21.5937115591197,19.8046638758309,21.0835584541863,1347574.57977207,0.0,1.0
2025-04-17,20.97,21.37,20.464,20.97,709451,20.7444456281806,21.1401432081172,20.2438881895607,20.7444456281806,717164.861219037,0.0,1.0
2025-04-21,20.09,20.275,19.46,20.13,739781,19.8739109523199,20.0569210830406,19.2506872639196,19.9134807103135,747824.639330243,0.0,1.0
2025-04-22,21.5,21.9,20.74,20.78,793777,21.2687449215967,21.6644425015333,20.516919519717,20.5564892777106,802407.737875997,0.0,1.0
2025-04-23,22.53,23.3,22.195,22.9,1120274,22.2876661899336,23.0493840313117,21.9562694667367,22.6536864513751,1132454.73998528,0.0,1.0
2025-04-24,23.35,23.48,22.21,22.66,707590,23.0988462288038,23.2274479422832,21.9711081259843,22.416267903413,715283.626564738,0.0,1.0
2025-04-25,23.54,23.6,22.91,22.91,886824,23.2868025792737,23.3461572162642,22.6635788908735,22.6635788908735,896466.437972057,0.0,1.0
2025-04-28,23.75,24.06,23.16,23.72,750891,23.4945438087405,23.8012094331914,22.9108898783339,23.4648664902453,759055.438368013,0.0,1.0
2025-04-29,23.99,24.21,23.36,23.48,578471,23.7319623567025,23.9495960256677,23.1087386683022,23.2274479422832,584760.715587459,0.0,1.0
2025-04-30,24.3,24.5,22.98,23.56,918563,24.0386279811534,24.2364767711218,22.7328259673624,23.3065874582706,928550.536141248,0.0,1.0
2025-05-01,24.39,24.71,23.4719,23.51,3203365,24.1276599366392,24.4442180005885,23.2194350662895,23.2571252607785,3238195.18988475,0.0,1.0
2025-05-02,22.59,22.9928,21.9,22.815,6557982,22.3470208269241,22.7454882899204,21.6644425015333,22.5696007156385,6629286.94287126,0.0,1.0
2025-05-05,21.17,22.3,21.042536,22.05,3056967,20.9422944181489,22.06014008147,20.8162014273263,21.8128290940096,3090205.40432839,0.0,1.0
2025-05-06,21.09,21.53,20.83,21.0,1657417,20.8631549021616,21.2984222400919,20.6059514752027,20.7741229466758,1675438.09619984,0.0,1.0
2025-05-07,20.61,21.2806,19.9805,21.26,2496033,20.3883178062375,21.0517047990014,19.7655887398122,21.0313263736347,2523172.3685542,0.0,1.0
2025-05-08,20.85,21.4,20.28,20.91,1938579,20.6257363541996,21.1698205266125,20.0618673027898,20.6850909911901,1959657.17082242,0.0,1.0
2025-05-09,21.06,21.49,20.86,21.12,1335624,20.8334775836663,21.2588524820982,20.635628793698,20.8928322206568,1350146.24068585,0.0,1.0
2025-05-12,23.71,23.78,22.86,23.74,3923872,23.4549740507468,23.5242211272358,22.6141166933814,23.4846513692421,3966536.26299952,0.0,1.0
2025-05-13,24.15,24.27,23.31,23.57,2507233,23.8902413886772,24.0089506626582,23.0592764708102,23.316479897769,2534494.14616202,0.0,1.0
2025-05-14,24.06,24.4135,23.657,24.06,4126778,23.8012094331914,24.1509071694605,23.4025441214052,23.8012094331914,4171648.46007939,0.0,1.0
2025-05-15,23.84,24.18,23.41,23.72,2283102,23.5835757642263,23.9199187071724,23.1582008657943,23.4648664902453,2307926.16964231,0.0,1.0
2025-05-16,23.76,24.04,23.45,24.04,1689134,23.5044362482389,23.7814245541946,23.197770623788,23.7814245541946,1707499.95516302,0.0,1.0
2025-05-19,23.19,23.37,22.205,23.0,2605817,22.9405671968292,23.1186311078007,21.9661619062351,22.7526108463592,2634150.05006295,0.0,1.0
2025-05-20,22.78,23.13,22.37,23.0,2121528,22.5349771773941,22.8812125598386,22.129387157959,22.7526108463592,2144595.37542734,0.0,1.0
2025-05-21,21.72,22.805,21.42,22.41,3298122,21.4863785905618,22.5597082761401,21.1896054056093,22.1689569159526,3333982.48281201,0.0,1.0
2025-05-22,21.57,21.835,21.21,21.44,2863523,21.3379919980856,21.6001416447936,20.9818641761426,21.2093902846062,2894658.08758113,0.0,1.0
2025-05-23,20.24,20.739,19.84,19.91,6116775,20.0222975447961,20.5159302757671,19.6265999648594,19.6958470413484,6183282.69885177,0.0,1.0
2025-05-27,21.24,21.34,20.675,20.88,3697407,21.0115414946378,21.110465889622,20.4526186629773,20.6554136726948,3737608.90889618,0.0,1.0
2025-05-28,21.26,21.765,21.175,21.31,2590974,21.0313263736347,21.5308945683047,20.9472406378981,21.0807885711267,2619145.66211357,0.0,1.0
2025-05-29,21.17,21.97,20.8704,21.95,4939683,20.9422944181489,21.7336895780223,20.6459169307763,21.7139046990254,4993392.17671276,0.0,1.0
2025-05-30,21.31,21.57,20.485,21.05,2385419,21.0807885711267,21.3379919980856,20.2646623125073,20.8235851441679,2411355.66245486,0.0,1.0
2025-06-02,21.53,21.6,21.18,21.2,1682938,21.2984222400919,21.3676693165808,20.9521868576473,20.9719717366442,1701236.58605069,0.0,1.0
2025-06-03,21.86,21.9412,21.35,21.47,2426811,21.6248727435397,21.7051993522668,21.1203583291204,21.2390676031014,2453197.71769979,0.0,1.0
2025-06-04,21.75,22.465,21.61,21.77,4062600,21.5160559090571,22.2233653331939,21.3775617560793,21.5358407880539,4106772.65264051,0.0,1.0
2025-06-05,21.25,22.15,21.17,21.87,3771320,21.0214339341362,21.9117534889938,20.9422944181489,21.6347651830381,3812325.56499686,0.0,1.0
2025-06-06,21.96,22.315,21.555,21.75,2671560,21.7237971385239,22.0749787407177,21.323153338838,21.5160559090571,2700607.87374791,0.0,1.0
2025-06-09,21.42,22.39,21.1,22.06,6522755,21.1896054056093,22.1491720369558,20.87304734166,21.822721533508,6593676.91967563,0.0,1.0
2025-06-10,21.67,22.015,21.24,21.24,4200533,21.4369163930698,21.7782055557651,21.0115414946378,21.0115414946378,4246205.39824595,0.0,1.0
2025-06-11,20.85,22.045,20.76,21.85,5605881,20.6257363541996,21.8078828742604,20.5367043987138,21.6149803040413,5666833.74803254,0.0,1.0
2025-06-12,20.9,21.01,20.53,20.88,2654663,20.6751985516916,20.7840153861742,20.3091782902502,20.6554136726948,2683527.15265511,0.0,1.0
2025-06-13,20.32,21.12,20.1701,20.97,3748650,20.1014370607835,20.8928322206568,19.9531493927022,20.7444456281806,3789409.074071,0.0,1.0
2025-06-16,20.71,20.77,20.335,20.51,2312667,20.4872422012217,20.5465968382122,20.1162757200311,20.2893934112534,2337812.62990799,0.0,1.0
2025-06-17,20.13,20.69,20.04,20.48,2066182,19.9134807103135,20.4674573222249,19.8244487548278,20.2597160927581,2088647.59833065,0.0,1.0
2025-06-18,20.24,20.5051,20.0,20.175,2312036,20.0222975447961,20.2845461158992,19.7848789968341,19.9579966880564,2337174.76904455,0.0,1.0
2025-06-20,21.17,21.33,20.35,20.59,4362335,20.9422944181489,21.1005734501236,20.1311143792787,20.3685329272407,4409766.67150509,0.0,1.0
2025-06-23,21.3,21.4684,20.7633,21.29,3634660,21.0708961316283,21.2374848127817,20.5399689037483,21.0610036921299,3674179.66072131,0.0,1.0
2025-06-24,20.97,21.62,20.94,21.47,5654642,20.8278191082732,21.473411975244,20.798022514413,21.3244290059431,5693243.35512875,0.08428,1.0
2025-06-25,21.23,21.65,21.03,21.2,4005354,21.0860562550615,21.5032085691042,20.8874122959936,21.0562596612013,4032696.50765484,0.0,1.0
2025-06-26,21.08,21.42,20.7714,21.19,6068317,20.9370732857606,21.2747680161761,20.6305656569188,21.046327463248,6109742.30323772,0.0,1.0
2025-06-27,21.1,21.54,20.99,21.27,4377456,20.9569376816674,21.3939543916168,20.84768350418,21.1257850468751,4407338.65810929,0.0,1.0
2025-06-30,21.94,22.4089,20.715,21.275,11021162,21.7912423097527,22.2569630717875,20.5745480604616,21.1307511458518,11096397.8484045,0.0,1.0
2025-07-01,22.48,23.0,22.16,22.26,10140886,22.3275809992361,22.8440552928128,22.0097506647274,22.1090726442614,10210112.6533949,0.0,1.0
2025-07-02,23.47,23.688,22.58,22.78,8048664,23.3108685966224,23.5273905120065,22.4269029787701,22.6255469378381,8103608.12155111,0.0,1.0
2025-07-03,23.67,23.94,23.34,23.4,5392893,23.5095125556904,23.7776819004321,23.1817500232283,23.2413432109487,5429707.52828743,0.0,1.0
2025-07-07,22.9,24.29,22.65,23.51,4890552,22.7447333132788,24.125308828801,22.4964283644439,23.350597388436,4923937.3026465,0.0,1.0
2025-07-08,22.91,23.215,22.57,22.93,2735112,22.7546655112322,23.0575975488108,22.4169707808167,22.774529907139,2753783.21377956,0.0,1.0
2025-07-09,23.14,23.185,22.31,22.8,4339841,22.9831060641603,23.0278009549506,22.1587336340284,22.6454113337448,4369466.87970084,0.0,1.0
2025-07-10,23.42,23.655,22.94,22.98,3661389,23.2612076068555,23.4946142587603,22.7844621050924,22.824190896906,3686383.43413985,0.0,1.0
2025-07-11,23.09,23.34,22.84,22.95,2659452,22.9334450743934,23.1817500232283,22.6851401255584,22.7943943030458,2677606.72157209,0.0,1.0
2025-07-14,22.56,23.07,22.3301,22.84,5576681,22.4070385828633,22.9135806784866,22.1786973519147,22.6851401255584,5614750.15516858,0.0,1.0
2025-07-15,22.65,23.26,22.635,22.71,3500022,22.4964283644439,23.1022924396011,22.4815300675138,22.5560215521643,3523914.86398333,0.0,1.0
2025-07-16,22.89,23.37,22.56,22.9,3517705,22.7348011153254,23.2115466170885,22.4070385828633,22.7447333132788,3541718.57679994,0.0,1.0
2025-07-17,22.87,23.24,22.7621,23.0,2876963,22.7149367194186,23.0824280436943,22.6077683035015,22.8440552928128,2896602.55816394,0.0,1.0
2025-07-18,23.1,23.225,22.7704,23.03,2817637,22.9433772723468,23.0675297467642,22.6160120278028,22.873851886673,2836871.56983852,0.0,1.0
2025-07-21,23.39,24.09,23.21,23.28,4716982,23.2314110129953,23.926664869733,23.0526314498341,23.1221568355079,4749182.42883667,0.0,1.0
2025-07-22,23.79,23.847,23.31,23.54,3604464,23.6286989311311,23.6853124594655,23.1519534293681,23.3803939822962,3629069.83621612,0.0,1.0
2025-07-23,23.74,23.96,23.34,23.92,3600514,23.5790379413641,23.7975462963389,23.1817500232283,23.7578175045253,3625092.87158198,0.0,1.0
2025-07-24,23.64,24.05,23.59,23.66,3355011,23.4797159618302,23.8869360779195,23.4300549720632,23.499580357737,3377913.94789163,0.0,1.0
2025-07-25,23.65,23.94,23.53,23.82,2352463,23.4896481597836,23.7776819004321,23.3704617843428,23.6584955249913,2368522.06433868,0.0,1.0
2025-07-28,23.66,23.85,23.45,23.68,2412879,23.499580357737,23.6882921188515,23.2910042007156,23.5194447536438,2429350.49353782,0.0,1.0
2025-07-29,23.07,23.825,22.96,23.72,4359328,22.9135806784866,23.663461623968,22.8043265009992,23.5591735454574,4389086.90750478,0.0,1.0
2025-07-30,22.57,23.28,22.27,23.22,3323821,22.4169707808167,23.1221568355079,22.1190048422148,23.0625636477875,3346511.02967922,0.0,1.0
2025-07-31,22.29,22.7299,22.16,22.47,8245436,22.1388692381216,22.5757866260915,22.0097506647274,22.3176488012827,8301723.38357395,0.0,1.0
2025-08-01,21.09,23.5,20.9288,22.95,10182440,20.947005483714,23.3406651904826,20.7868984527052,22.7943943030458,10251950.3213461,0.0,1.0
2025-08-04,21.3,22.24,20.96,21.56,6651342,21.1555816407353,22.0892082483546,20.8178869103198,21.4138187875236,6696747.31737018,0.0,1.0
2025-08-05,21.21,21.7101,21.0599,21.31,3392465,21.0661918591547,21.5629010788041,20.9171095678743,21.1655138386887,3415623.62723527,0.0,1.0
2025-08-06,23.35,23.7977,21.76,21.76,12500284,23.1916822211817,23.6363467235552,21.6124627465916,21.6124627465916,12585617.0594393,0.0,1.0
2025-08-07,24.84,25.005,24.08,24.63,8968432,24.6715797162378,24.8354609824689,23.9167326717796,24.4630035592165,9029654.90829022,0.0,1.0
2025-08-08,26.91,27.29,24.65,25.03,17954062,26.727544692591,27.10496821482,24.4828679551233,24.8602914773523,18076625.2185495,0.0,1.0
2025-08-11,26.46,27.03,25.9,26.68,7020736,26.2805957846881,26.8467310680317,25.7243926992979,26.4991041396628,7068662.98169065,0.0,1.0
2025-08-12,27.02,27.2946,26.44,26.67,5573740,26.8367988700783,27.1095370258786,26.2607313887813,26.4891719417094,5611789.07846249,0.0,1.0
2025-08-13,27.87,28.28,27.2,27.36,6653112,27.6810356961171,28.0882558122063,27.0155784332395,27.1744936004938,6698529.40025686,0.0,1.0
2025-08-14,27.76,28.32,27.3,28.02,3722894,27.5717815186297,28.1279846040199,27.1149004127734,27.830018665418,3748308.29738623,0.0,1.0
2025-08-15,27.45,28.07,26.915,27.99,3566129,27.2638833820744,27.879679655185,26.7325107915677,27.8002220715578,3590473.1427351,0.0,1.0
2025-08-18,27.27,27.8,27.0901,27.48,2361667,27.0851038189132,27.6115103104433,26.9064235777316,27.2936799759346,2377788.89534949,0.0,1.0
2025-08-19,27.18,27.73,26.92,27.36,2292790,26.9957140373327,27.5419849247695,26.7374768905444,27.1744936004938,2308441.70722136,0.0,1.0
2025-08-20,26.09,27.15,26.05,27.03,2732382,25.9131044604124,26.9659174434725,25.8733756685988,26.8467310680317,2751034.5774628,0.0,1.0
2025-08-21,25.85,26.22,25.6,26.12,1327405,25.6747317095309,26.0422230338066,25.426426760696,25.9429010542726,1336466.51650355,0.0,1.0
2025-08-22,26.5,26.79,25.96,26.08,3541683,26.3203245765017,26.6083583171502,25.7839858870183,25.903172262459,3565860.26236894,0.0,1.0
2025-08-25,26.34,26.835,26.14,26.19,2590351,26.1614094092473,26.6530532079405,25.9627654501794,26.0124264399464,2608034.00431028,0.0,1.0
2025-08-26,26.84,26.86,25.7702,26.265,3255397,26.6580193069172,26.677883702824,25.5954727698628,26.0869179245969,3277619.93395091,0.0,1.0
2025-08-27,27.09,27.2,26.61,26.685,1926804,26.9063242557521,27.0155784332395,26.429578753989,26.5040702386395,1939957.30757765,0.0,1.0
2025-08-28,27.57,27.785,26.8408,27.19,2146246,27.3830697575151,27.5966120135132,26.6588138827534,27.0056462352861,2160897.32612103,0.0,1.0
2025-08-29,27.47,27.75,27.28,27.55,2031516,27.2837477779812,27.5618493206763,27.0950360168666,27.3632053616084,2045384.12296264,0.0,1.0
2025-09-02,26.86,27.13,26.23,26.8,2844126,26.677883702824,26.9460530475657,26.05215523176,26.6182905151036,2863541.39672306,0.0,1.0
2025-09-03,28.91,28.96,27.96,28.65,3857286,28.7139842832703,28.7636452730373,27.7704254776976,28.455747136482,3883617.72298426,0.0,1.0
2025-09-04,29.22,29.26,28.5,28.97,1945167,29.0218824198256,29.0616112116392,28.3067641671811,28.7735774709907,1958445.66240723,0.0,1.0
2025-09-05,29.17,29.58,28.901,29.25,1800043,28.9722214300586,29.3794415461479,28.7050453051123,29.0516790136858,1812330.9749222,0.0,1.0
2025-09-08,28.75,29.2997,28.38,29.13,1583092,28.555069116016,29.1010420375142,28.1875777917403,28.9324926382451,1593898.96116456,0.0,1.0
2025-09-09,27.88,28.96,27.65,28.53,3975913,27.6909678940705,28.7636452730373,27.4625273411423,28.3365607610412,4003054.52897282,0.0,1.0
2025-09-10,26.09,27.46,25.89,27.33,6287044,25.9131044604124,27.2738155800278,25.7144605013445,27.1446970066336,6329962.44084101,0.0,1.0
2025-09-11,26.81,26.915,26.06,26.08,3657840,26.628222713057,26.7325107915677,25.8833078665522,25.903172262459,3682810.20692806,0.0,1.0
2025-09-12,27.73,27.8401,26.575,26.62,4404256,27.5419849247695,27.6513384242364,26.3948160611522,26.4395109519424,4434321.60803211,0.0,1.0
2025-09-15,28.36,28.72,27.9703,28.41,4012878,28.1677133958335,28.5252725221558,27.7806556415896,28.2173743856005,4040271.87016301,0.0,1.0
2025-09-16,28.69,29.4288,28.27,28.48,4246865,28.4954759282956,29.2292667130926,28.0783236142529,28.2868997712743,4275856.17999846,0.0,1.0
2025-09-17,28.88,29.15,28.58,28.88,2405700,28.6841876894101,28.9523570341519,28.3862217508082,28.6841876894101,2422122.48616857,0.0,1.0
2025-09-18,28.61,29.4,28.325,29.16,2384023,28.4160183446684,29.2006619829868,28.1329507029966,28.9622892321052,2400297.50835227,0.0,1.0
2025-09-19,30.39,30.605,29.17,29.4,5616634,30.1839495803731,30.3974918363711,28.9722214300586,29.2006619829868,5654975.89390984,0.0,1.0
2025-09-22,33.04,33.18,31.05,31.14,6226484,32.8159820380232,32.9550328093708,30.8394746452973,30.9288644268778,6268989.02862736,0.0,1.0
2025-09-23,32.39,33.1233,32.17,32.75,3183707,32.39,33.1233,32.17,32.75,3183707,0.22111,1.0
2025-09-24,31.8,32.71,31.5103,32.57,1884537,31.8,32.71,31.5103,32.57,1884537,0.0,1.0
2025-09-25,33.0,33.045,31.69,32.05,2978059,33.0,33.045,31.69,32.05,2978059,0.0,1.0
2025-09-26,32.59,33.07,32.17,32.21,2187429,32.59,33.07,32.17,32.21,2187429,0.0,1.0
2025-09-29,32.3,32.42,31.96,32.39,1608444,32.3,32.42,31.96,32.39,1608444,0.0,1.0
2025-09-30,32.32,32.69,31.98,32.45,1509374,32.32,32.69,31.98,32.45,1509374,0.0,1.0
2025-10-01,32.56,33.41,32.455,32.46,2048825,32.56,33.41,32.455,32.46,2048825,0.0,1.0
2025-10-02,32.99,33.2599,32.24,32.83,2170488,32.99,33.2599,32.24,32.83,2170488,0.0,1.0
2025-10-03,33.19,33.5,32.16,32.36,2605327,33.19,33.5,32.16,32.36,2605327,0.0,1.0
2025-10-06,32.84,33.45,32.44,33.18,2023004,32.84,33.45,32.44,33.18,2023004,0.0,1.0
2025-10-07,32.77,33.02,32.5228,32.94,1444570,32.77,33.02,32.5228,32.94,1444570,0.0,1.0
2025-10-08,33.17,33.285,32.68,32.75,1799481,33.17,33.285,32.68,32.75,1799481,0.0,1.0
2025-10-09,32.15,33.13,31.9145,33.06,1860497,32.15,33.13,31.9145,33.06,1860497,0.0,1.0
2025-10-10,29.91,32.71,29.75,32.34,3355739,29.91,32.71,29.75,32.34,3355739,0.0,1.0
2025-10-13,30.47,30.97,29.99,30.88,1910387,30.47,30.97,29.99,30.88,1910387,0.0,1.0
2025-10-14,30.51,30.7599,29.76,30.19,1613488,30.51,30.7599,29.76,30.19,1613488,0.0,1.0
2025-10-15,30.9,31.4999,30.435,30.93,2830438,30.9,31.4999,30.435,30.93,2830438,0.0,1.0
2025-10-16,30.4,30.8,29.845,30.64,1873087,30.4,30.8,29.845,30.64,1873087,0.0,1.0
2025-10-17,31.58,31.8599,30.351,30.5,2389772,31.58,31.8599,30.351,30.5,2389772,0.0,1.0
2025-10-20,34.08,34.6,32.43,32.51,4749926,34.08,34.6,32.43,32.51,4749926,0.0,1.0
2025-10-21,34.18,34.83,34.0,34.0,3999410,34.18,34.83,34.0,34.0,3999410,0.0,1.0
2025-10-22,33.0,34.21,32.255,34.14,2497008,33.0,34.21,32.255,34.14,2497008,0.0,1.0
2025-10-23,33.3,33.56,32.9036,33.32,1797464,33.3,33.56,32.9036,33.32,1797464,0.0,1.0
2025-10-24,34.12,34.4699,33.202,33.74,1926317,34.12,34.4699,33.202,33.74,1926317,0.0,1.0
2025-10-27,35.67,35.74,34.62,34.62,1931824,35.67,35.74,34.62,34.62,1931824,0.0,1.0
2025-10-28,35.73,35.95,35.51,35.72,1655168,35.73,35.95,35.51,35.72,1655168,0.0,1.0
2025-10-29,35.92,36.33,35.22,35.8,2727099,35.92,36.33,35.22,35.8,2727099,0.0,1.0
2025-10-30,36.39,37.0605,35.59,36.5,5350401,36.39,37.0605,35.59,36.5,5350401,0.0,1.0
2025-10-31,36.02,37.89,35.74,37.78,5576769,36.02,37.89,35.74,37.78,5576769,0.0,1.0
2025-11-03,35.66,36.14,34.95,36.01,2590114,35.66,36.14,34.95,36.01,2590114,0.0,1.0
2025-11-04,35.96,36.32,35.31,35.47,2330229,35.96,36.32,35.31,35.47,2330229,0.0,1.0
2025-11-05,35.95,36.335,35.11,35.59,2121020,35.95,36.335,35.11,35.59,2121020,0.0,1.0
2025-11-06,35.84,36.81,35.37,35.38,2491148,35.84,36.81,35.37,35.38,2491148,0.0,1.0
2025-11-07,35.48,36.485,35.02,35.835,2359984,35.48,36.485,35.02,35.835,2359984,0.0,1.0
2025-11-10,35.78,36.92,35.28,35.72,2103804,35.78,36.92,35.28,35.72,2103804,0.0,1.0
2025-11-11,37.35,37.5,35.9,35.91,2049751,37.35,37.5,35.9,35.91,2049751,0.0,1.0
2025-11-12,36.85,37.445,36.42,37.31,1353902,36.85,37.445,36.42,37.31,1353902,0.0,1.0
2025-11-13,36.7,37.692,36.46,37.0,1489121,36.7,37.692,36.46,37.0,1489121,0.0,1.0
2025-11-14,36.52,37.45,35.7625,36.15,1588396,36.52,37.45,35.7625,36.15,1588396,0.0,1.0
2025-11-17,35.19,35.9699,34.72,35.57,2287743,35.19,35.9699,34.72,35.57,2287743,0.0,1.0
2025-11-18,35.17,36.0299,34.61,35.81,2760516,35.17,36.0299,34.61,35.81,2760516,0.0,1.0
2025-11-19,35.46,36.4,34.66,34.72,2046811,35.46,36.4,34.66,34.72,2046811,0.0,1.0
2025-11-20,34.82,37.265,34.75,36.085,3711739,34.82,37.265,34.75,36.085,3711739,0.0,1.0
2025-11-21,36.15,36.65,34.68,34.68,2829013,36.15,36.65,34.68,34.68,2829013,0.0,1.0
2025-11-24,37.3,37.61,36.09,36.12,1986054,37.3,37.61,36.09,36.12,1986054,0.0,1.0
2025-11-25,37.6,38.54,37.2,37.21,1769389,37.6,38.54,37.2,37.21,1769389,0.0,1.0
2025-11-26,37.76,38.285,37.5,37.765,1011853,37.76,38.285,37.5,37.765,1011853,0.0,1.0