date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2011-01-13,21.25,22.0,21.18,21.53,15536900,12.5297104315408,12.9719355055952,12.4884360912957,12.6948077925211,26350100.1722192,0.0,1.0
2011-01-14,21.31,21.45,21.16,21.16,1304800,12.5650884374652,12.6476371179553,12.4766434226543,12.4766434226543,2212900.30216526,0.0,1.0
2011-01-18,21.37,21.46,21.12,21.3,124800,12.6004664433895,12.653533452276,12.4530580853714,12.5591921031444,211656.926509983,0.0,1.0
2011-01-19,21.25,21.42,20.88,21.42,1010200,12.5297104315408,12.6299481149931,12.311546061674,12.6299481149931,1713267.84583642,0.0,1.0
2011-01-20,21.21,21.4,21.03,21.05,736600,12.5061250942579,12.6181554463517,12.3999910764849,12.4117837451263,1249250.73771838,0.0,1.0
2011-01-21,21.25,21.3,21.03,21.3,636800,12.5297104315408,12.5591921031444,12.3999910764849,12.5591921031444,1079993.03526889,0.0,1.0
2011-01-24,21.3,21.39,21.1,21.2,354300,12.5591921031444,12.612259112031,12.4412654167299,12.5002287599372,600881.803385314,0.0,1.0
2011-01-25,21.27,21.47,21.15,21.2,295700,12.5415031001823,12.6594297865968,12.4707470883336,12.5002287599372,501498.022187514,0.0,1.0
2011-01-26,21.27,21.36,21.21,21.29,346800,12.5415031001823,12.5945701090688,12.5061250942579,12.5532957688237,588162.036167162,0.0,1.0
2011-01-27,21.4,21.4,21.2,21.2,450400,12.6181554463517,12.6181554463517,12.5002287599372,12.5002287599372,763864.420673848,0.0,1.0
2011-01-28,21.3,21.38,21.26,21.26,475300,12.5591921031444,12.6063627777102,12.5356067658615,12.5356067658615,806094.047838102,0.0,1.0
2011-01-31,21.29,21.4,21.25,21.3,197600,12.5532957688237,12.6181554463517,12.5297104315408,12.5591921031444,335123.46697414,0.0,1.0
2011-02-01,21.3,21.4,21.21,21.27,560900,12.5591921031444,12.6181554463517,12.5061250942579,12.5415031001823,951268.991021232,0.0,1.0
2011-02-02,21.11,21.25,21.06,21.15,168300,12.4471617510507,12.5297104315408,12.417680079447,12.4707470883336,285431.576375241,0.0,1.0
2011-02-03,21.18,21.28,21.02,21.02,549400,12.4884360912957,12.547399434503,12.3940947421641,12.3940947421641,931765.347953405,0.0,1.0
2011-02-04,21.06,21.28,21.0,21.1,219600,12.417680079447,12.547399434503,12.3823020735227,12.4412654167299,372434.784147375,0.0,1.0
2011-02-07,21.16,21.2,20.95,21.07,454900,12.4766434226543,12.5002287599372,12.3528204019191,12.4235764137678,771496.281004737,0.0,1.0
2011-02-08,20.95,21.21,20.94,21.21,247100,12.3528204019191,12.5061250942579,12.3469240675983,12.5061250942579,419073.930613915,0.0,1.0
2011-02-09,21.14,21.2,20.61,20.8,423900,12.4648507540128,12.5002287599372,12.1523450350144,12.2643753871082,718921.243169728,0.0,1.0
2011-02-10,21.24,21.35,21.01,21.01,256000,12.5238140972201,12.5886737747481,12.3881984078434,12.3881984078434,434168.054379452,0.0,1.0
2011-02-11,21.39,21.39,21.02,21.11,175600,12.612259112031,12.612259112031,12.3940947421641,12.4471617510507,297812.149800905,0.0,1.0
2011-02-14,21.35,21.55,21.15,21.21,154900,12.5886737747481,12.7066004611626,12.4707470883336,12.5061250942579,262705.592278816,0.0,1.0
2011-02-15,21.28,21.4,21.1,21.15,183800,12.547399434503,12.6181554463517,12.4412654167299,12.4707470883336,311719.095292747,0.0,1.0
2011-02-16,21.3,21.39,21.18,21.39,56200,12.5591921031444,12.612259112031,12.4884360912957,12.612259112031,95313.4556879894,0.0,1.0
2011-02-17,21.54,21.89,21.3,21.3,146600,12.7007041268418,12.9070758280672,12.5591921031444,12.5591921031444,248629.049890734,0.0,1.0
2011-02-18,21.51,21.59,21.3112,21.54,223300,12.6830151238797,12.7301857984455,12.5657959975837,12.7007041268418,378709.869308326,0.0,1.0
2011-02-22,21.42,21.57,21.26,21.49,118100,12.6299481149931,12.718393129804,12.5356067658615,12.6712224552382,200293.934461771,0.0,1.0
2011-02-23,21.22,21.49,20.9,21.21,171700,12.5120214285786,12.6712224552382,12.3233387303154,12.5061250942579,291197.870847469,0.0,1.0
2011-02-24,21.08,21.225,21.0,21.02,78400,12.4294727480885,12.514969595739,12.3823020735227,12.3940947421641,132963.966653707,0.0,1.0
2011-02-25,21.4,21.4501,21.0,21.13,85900,12.6181554463517,12.6476960812985,12.3823020735227,12.4589544196921,145683.733871855,0.0,1.0
2011-02-28,21.56,21.6,21.33,21.48,133100,12.7124967954833,12.7360821327662,12.5768811061066,12.6653261209175,225733.468898067,0.0,1.0
2011-03-01,21.5,21.69,21.31,21.54,219400,12.6771187895589,12.7891491416527,12.5650884374652,12.7007041268418,372095.590354891,0.0,1.0
2011-03-02,21.17,21.52,21.03,21.48,170400,12.482539756975,12.6889114582004,12.3999910764849,12.6653261209175,288993.111196323,0.0,1.0
2011-03-03,21.49,21.51,21.06,21.18,53700,12.6712224552382,12.6830151238797,12.417680079447,12.4884360912957,91073.5332819399,0.0,1.0
2011-03-04,21.27,21.6,21.21,21.5,115700,12.5415031001823,12.7360821327662,12.5061250942579,12.6771187895589,196223.608951963,0.0,1.0
2011-03-07,21.03,21.5,20.91,21.5,212400,12.3999910764849,12.6771187895589,12.3292350646362,12.6771187895589,360223.807617951,0.0,1.0
2011-03-08,21.35,21.44,20.96,21.06,214400,12.5886737747481,12.6417407836346,12.3587167362398,12.417680079447,363615.74554279,0.0,1.0
2011-03-09,21.15,21.44,20.96,21.29,186400,12.4707470883336,12.6417407836346,12.3587167362398,12.5532957688237,316128.614595038,0.0,1.0
2011-03-10,20.77,21.11,20.72,21.0,162500,12.246686384146,12.4471617510507,12.2172047125424,12.3823020735227,275594.956393207,0.0,1.0
2011-03-11,20.7,21.02,20.45,20.54,52600,12.3056497273533,12.4958819936698,12.1570307692934,12.210533594195,88481.3093273526,0.17,1.0
2011-03-14,20.99,21.0699,20.49,20.58,120400,12.4780477187027,12.5255463376986,12.180809802583,12.2343126274845,202531.362034472,0.0,1.0
2011-03-15,20.95,20.95,20.6,20.74,160300,12.4542686854131,12.4542686854131,12.2462021441293,12.3294287606428,269649.313406362,0.0,1.0
2011-03-16,20.85,21.2,20.78,20.99,241300,12.3948211021892,12.6028876434729,12.3532077939324,12.4780477187027,405903.801153806,0.0,1.0
2011-03-17,20.93,21.24,20.85,21.08,167400,12.4423791687683,12.6266666767625,12.3948211021892,12.5315505436042,281592.608011385,0.0,1.0
2011-03-18,21.5,21.5,20.98,21.1,535500,12.7812303931447,12.7812303931447,12.4721029603803,12.543440060249,900793.557885883,0.0,1.0
2011-03-21,21.46,21.56,21.32,21.5,84600,12.7574513598551,12.8168989430791,12.6742247433416,12.7812303931447,142310.242758442,0.0,1.0
2011-03-22,21.5,21.55,21.06,21.54,115900,12.7812303931447,12.8109541847567,12.5196610269594,12.8050094264343,194961.668270726,0.0,1.0
2011-03-23,21.36,21.54,21.03,21.5,117500,12.6980037766312,12.8050094264343,12.5018267519922,12.7812303931447,197653.114942281,0.0,1.0
2011-03-24,21.39,21.48,21.11,21.45,191300,12.7158380515984,12.7693408764999,12.5493848185714,12.7515066015327,321796.09266773,0.0,1.0
2011-03-25,21.49,21.57,21.32,21.32,167500,12.7752856348223,12.8228437014014,12.6742247433416,12.6742247433416,281760.823428358,0.0,1.0
2011-03-28,21.45,21.56,21.42,21.55,142600,12.7515066015327,12.8168989430791,12.7336723265656,12.8109541847567,239875.184602292,0.0,1.0
2011-03-29,21.27,21.5,21.18,21.41,240800,12.6445009517297,12.7812303931447,12.5909981268281,12.7277275682432,405062.724068945,0.0,1.0
2011-03-30,21.08,21.43,20.945,21.43,449400,12.5315505436042,12.7396170848879,12.4512963062519,12.7396170848879,755960.083872859,0.0,1.0
2011-03-31,21.27,21.3,20.52,20.92,3116400,12.6445009517297,12.6623352266968,12.1986440775502,12.4364344104459,5242265.25452018,0.0,1.0
2011-04-01,21.67,21.88,21.27,21.3,737700,12.8822912846254,13.0071312093956,12.6445009517297,12.6623352266968,1240925.13100358,0.0,1.0
2011-04-04,21.74,21.95,21.61,21.67,101264,12.9239045928821,13.0487445176524,12.846622734691,12.8822912846254,170341.659842682,0.0,1.0
2011-04-05,21.75,21.81,21.69,21.74,65047,12.9298493512045,12.9655179011389,12.8941808012702,12.9239045928821,109419.082277877,0.0,1.0
2011-04-06,21.95,22.01,21.69,21.77,244900,13.0487445176524,13.0844130675867,12.8941808012702,12.9417388678493,411959.556164804,0.0,1.0
2011-04-07,21.53,21.89,21.29,21.89,218700,12.7990646681119,13.013075967718,12.6563904683744,13.013075967718,367887.1169181,0.0,1.0
2011-04-08,21.37,21.61,21.125,21.6,158100,12.7039485349536,12.846622734691,12.558301956055,12.8406779763686,265948.574232975,0.0,1.0
2011-04-11,21.25,21.46,21.16,21.34,163100,12.6326114350849,12.7574513598551,12.5791086101833,12.6861142599864,274359.345081582,0.0,1.0
2011-04-12,21.23,21.32,21.14,21.17,263700,12.6207219184401,12.6742247433416,12.5672190935386,12.5850533685057,443584.054555569,0.0,1.0
2011-04-13,21.38,21.41,21.16,21.23,210400,12.709893293276,12.7277275682432,12.5791086101833,12.6207219184401,353925.237309411,0.0,1.0
2011-04-14,21.4,21.63,21.1,21.25,130100,12.7217828099208,12.8585122513358,12.543440060249,12.6326114350849,218848.257480771,0.0,1.0
2011-04-15,21.5,21.55,21.2,21.34,160400,12.7812303931447,12.8109541847567,12.6028876434729,12.6861142599864,269817.528823335,0.0,1.0
2011-04-18,21.26,21.54,21.16,21.34,100000,12.6385561934073,12.8050094264343,12.5791086101833,12.6861142599864,168215.416972153,0.0,1.0
2011-04-19,21.25,21.3,21.1,21.27,100400,12.6326114350849,12.6623352266968,12.543440060249,12.6445009517297,168888.278640042,0.0,1.0
2011-04-20,21.67,21.69,21.22,21.43,159600,12.8822912846254,12.8941808012702,12.6147771601177,12.7396170848879,268471.805487557,0.0,1.0
2011-04-21,21.68,21.75,21.31,21.75,128500,12.8882360429478,12.9298493512045,12.6682799850192,12.9298493512045,216156.810809217,0.0,1.0
2011-04-25,21.68,21.99,21.16,21.59,136900,12.8882360429478,13.0725235509419,12.5791086101833,12.8347332180462,230286.905834878,0.0,1.0
2011-04-26,21.95,22.05,21.66,21.77,191700,13.0487445176524,13.1081921008763,12.876346526303,12.9417388678493,322468.954335618,0.0,1.0
2011-04-27,22.03,22.28,21.87,21.9,249800,13.0963025842315,13.2449215422913,13.0011864510732,13.0190207260404,420202.111596441,0.0,1.0
2011-04-28,22.05,22.12,21.94,22.0,134700,13.1081921008763,13.1498054091331,13.04279975933,13.0784683092643,226586.166661491,0.0,1.0
2011-04-29,22.08,22.18,21.87,22.09,137000,13.1260263758435,13.1854739590674,13.0011864510732,13.1319711341659,230455.12125185,0.0,1.0
2011-05-02,22.11,22.19,21.94,22.08,131000,13.1438606508107,13.1914187173898,13.04279975933,13.1260263758435,220362.196233521,0.0,1.0
2011-05-03,22.02,22.25,21.96,22.12,478100,13.0903578259091,13.2270872673242,13.0546892759748,13.1498054091331,804237.908543869,0.0,1.0
2011-05-04,21.93,22.08,21.73,22.05,107000,13.0368550010076,13.1260263758435,12.9179598345597,13.1081921008763,179990.496160204,0.0,1.0
2011-05-05,21.89,22.05,21.66,21.85,86900,13.013075967718,13.1081921008763,12.876346526303,12.9892969344284,146179.197348802,0.0,1.0
2011-05-06,21.72,22.04,21.59,22.02,57000,12.9120150762373,13.1022473425539,12.8347332180462,13.0903578259091,95882.7876741279,0.0,1.0
2011-05-09,21.9,21.9,21.44,21.67,62000,13.0190207260404,13.0190207260404,12.7455618432103,12.8822912846254,104293.558522735,0.0,1.0
2011-05-10,22.07,22.13,21.76,21.76,56200,13.1200816175211,13.1557501674554,12.9357941095269,12.9357941095269,94537.0643383503,0.0,1.0
2011-05-11,22.03,22.11,21.705,22.04,129100,13.0963025842315,13.1438606508107,12.9030979387537,13.1022473425539,217166.103311051,0.0,1.0
2011-05-12,22.01,22.05,21.68,21.98,43000,13.0844130675867,13.1081921008763,12.8882360429478,13.0665787926196,72332.6292980263,0.0,1.0
2011-05-13,21.8,22.05,21.59,22.05,155600,12.9595731428165,13.1081921008763,12.8347332180462,13.1081921008763,261743.188808671,0.0,1.0
2011-05-16,21.75,22.0,21.6,21.73,186800,12.9298493512045,13.0784683092643,12.8406779763686,12.9179598345597,314226.398903984,0.0,1.0
2011-05-17,21.79,22.14,21.54,21.64,113700,12.9536283844941,13.1616949257778,12.8050094264343,12.8644570096582,191260.929097339,0.0,1.0
2011-05-18,21.88,21.94,21.6,21.69,100600,13.0071312093956,13.04279975933,12.8406779763686,12.8941808012702,169224.709473987,0.0,1.0
2011-05-19,21.95,22.21,21.84,21.95,318300,13.0487445176524,13.2033082340346,12.9833521761061,13.0487445176524,535429.672222364,0.0,1.0
2011-05-20,21.81,22.02,21.54,21.86,114900,12.9655179011389,13.0903578259091,12.8050094264343,12.9952416927508,193279.514101004,0.0,1.0
2011-05-23,21.18,21.66,21.15,21.63,182700,12.5909981268281,12.876346526303,12.5731638518609,12.8585122513358,307329.566808125,0.0,1.0
2011-05-24,21.23,21.47,21.23,21.25,149300,12.6207219184401,12.7633961181775,12.6207219184401,12.6326114350849,251145.617539425,0.0,1.0
2011-05-25,21.64,21.71,21.26,21.26,125600,12.8644570096582,12.9060703179149,12.6385561934073,12.6385561934073,211278.563717025,0.0,1.0
2011-05-26,21.76,21.87,21.52,21.64,128400,12.9357941095269,13.0011864510732,12.7931199097895,12.8644570096582,215988.595392246,0.0,1.0
2011-05-27,22.04,22.13,21.65,21.84,46900,13.1022473425539,13.1557501674554,12.8704017679806,12.9833521761061,78893.0305599402,0.0,1.0
2011-05-31,22.42,22.58,22.14,22.34,354100,13.3281481588048,13.4232642919631,13.1616949257778,13.2805900922257,595650.791498398,0.0,1.0
2011-06-01,21.94,22.43,21.94,22.43,260100,13.04279975933,13.3340929171272,13.04279975933,13.3340929171272,437528.299544571,0.0,1.0
2011-06-02,21.81,23.34,21.48,21.8,151300,12.9655179011389,13.875065924465,12.7693408764999,12.9595731428165,254509.925878868,0.0,1.0
2011-06-03,21.83,21.94,21.64,21.64,136200,12.9774074177837,13.04279975933,12.8644570096582,12.8644570096582,229109.397916073,0.0,1.0
2011-06-06,21.72,22.03,21.64,21.83,227200,12.9120150762373,13.0963025842315,12.8644570096582,12.9774074177837,382185.427360735,0.0,1.0
2011-06-07,21.7,21.925,21.7,21.84,87700,12.9001255595926,13.0338826218464,12.9001255595926,12.9833521761061,147524.920684578,0.0,1.0
2011-06-08,21.66,21.85,21.6,21.63,73300,12.876346526303,12.9892969344284,12.8406779763686,12.8585122513358,123301.900640589,0.0,1.0
2011-06-09,21.61,21.78,21.5,21.7,142800,12.846622734691,12.9476836261717,12.7812303931447,12.9001255595926,240211.615436236,0.0,1.0
2011-06-10,21.52,21.7,21.4,21.5,218600,12.7931199097895,12.9001255595926,12.7217828099208,12.7812303931447,367718.901501128,0.0,1.0
2011-06-13,21.29,21.4898,21.14,21.43,43000,12.7812303931447,12.9011782481259,12.6911794509666,12.8652779391776,71626.1245467431,0.21,1.0
2011-06-14,21.72,21.72,21.45,21.48,83900,13.0393764273886,13.0393764273886,12.877284731468,12.8952949199036,139754.229057482,0.0,1.0
2011-06-15,21.57,21.81,21.39,21.55,201700,12.9493254852105,13.0934069926954,12.8412643545968,12.9373186929201,335976.495839025,0.0,1.0
2011-06-16,21.5,22.07,21.46,21.63,135900,12.907301712194,13.2494952924708,12.8832881276132,12.9853458620817,226371.868044242,0.0,1.0
2011-06-17,21.68,21.76,21.3808,21.64,225200,13.0153628428078,13.0633900119694,12.8357412301432,12.9913492582269,375121.005765732,0.0,1.0
2011-06-20,21.81,22.24,21.32,21.95,165200,13.0934069926954,13.3515530269393,12.7992405815803,13.1774545387283,275177.576165628,0.0,1.0
2011-06-21,22.11,22.5,21.85,21.93,198300,13.2735088770516,13.5076413267147,13.1174205772763,13.1654477464379,330313.034828353,0.0,1.0
2011-06-22,22.07,22.23,21.96,21.99,62100,13.2494952924708,13.3455496307941,13.1834579348735,13.2014681233092,103441.44963611,0.0,1.0
2011-06-23,21.82,22.11,21.53,21.88,192700,13.0994103888406,13.2735088770516,12.9253119006297,13.1354307657119,320984.98139901,0.0,1.0
2011-06-24,22.36,22.49,21.76,21.88,792000,13.4235937806818,13.5016379305695,13.0633900119694,13.1354307657119,1319253.27072141,0.0,1.0
2011-06-27,22.25,22.54,22.16,22.21,139400,13.3575564230845,13.5316549112955,13.3035258577777,13.3335428385037,232201.901437581,0.0,1.0
2011-06-28,22.19,22.52,21.94,22.36,85500,13.3215360462133,13.5196481190051,13.1714511425831,13.4235937806818,142419.387180152,0.0,1.0
2011-06-29,22.53,22.59,22.15,22.3,58700,13.5256515151503,13.5616718920215,13.2975224616325,13.3875734038106,97777.9886254377,0.0,1.0
2011-06-30,22.45,22.69,22.41,22.61,131600,13.4776243459887,13.6217058534736,13.4536107614078,13.573678684312,219209.255589566,0.0,1.0
2011-07-01,22.58,22.7,22.26,22.43,148900,13.5556684958763,13.6277092496188,13.3635598192297,13.4656175536982,248026.277790932,0.0,1.0
2011-07-05,22.65,22.68,22.35,22.53,162300,13.5976922688928,13.6157024573284,13.4175903845366,13.5256515151503,270346.977068288,0.0,1.0
2011-07-06,22.9,22.95,22.54,22.54,218700,13.7477771725229,13.777794153249,13.5316549112955,13.5316549112955,364293.80089239,0.0,1.0
2011-07-07,22.99,23.25,22.85,22.96,309400,13.8018077378298,13.9578960376052,13.7177601917969,13.7837975493942,515374.951971217,0.0,1.0
2011-07-08,23.01,23.09,22.66,22.75,93100,13.8138145301202,13.8618416992819,13.603695665038,13.6577262303448,155078.888262832,0.0,1.0
2011-07-11,22.81,22.99,22.62,22.78,113100,13.6937466072161,13.8018077378298,13.5796820804572,13.6757364187805,188393.364796201,0.0,1.0
2011-07-12,22.81,23.21,22.67,22.72,142100,13.6937466072161,13.9338824530243,13.6096990611832,13.6397160419092,236699.355769586,0.0,1.0
2011-07-13,22.4,22.91,22.17,22.91,131800,13.4476073652626,13.7537805686682,13.3095292539229,13.7537805686682,219542.400354901,0.0,1.0
2011-07-14,21.78,22.48,21.52,22.48,426700,13.0753968042598,13.4956345344243,12.9193085044844,13.4956345344243,710764.356839426,0.0,1.0
2011-07-15,22.71,22.82,21.73,21.8,226800,13.633712645764,13.6997500033613,13.0453798235338,13.0874035965502,377786.163888404,0.0,1.0
2011-07-18,22.28,22.71,22.02,22.71,136000,13.3755666115201,13.633712645764,13.2194783117448,13.633712645764,226538.440426909,0.0,1.0
2011-07-19,22.2,22.45,21.69,22.43,199200,13.3275394423585,13.4776243459887,13.021366238953,13.4656175536982,331812.186272354,0.0,1.0
2011-07-20,22.25,22.45,22.04,22.2,316200,13.3575564230845,13.4776243459887,13.2314851040352,13.3275394423585,526701.873992563,0.0,1.0
2011-07-21,22.29,22.48,21.94,22.33,377800,13.3815700076653,13.4956345344243,13.1714511425831,13.4055835922462,629310.46171534,0.0,1.0
2011-07-22,22.26,22.4,22.17,22.31,92100,13.3635598192297,13.4476073652626,13.3095292539229,13.3935767999558,153413.164436164,0.0,1.0
2011-07-25,22.33,22.65,21.89,22.18,109800,13.4055835922462,13.5976922688928,13.1414341618571,13.3155326500681,182896.476168195,0.0,1.0
2011-07-26,22.58,22.87,22.1006,22.29,274800,13.5556684958763,13.7297669840873,13.2678656846751,13.3815700076653,457740.90756849,0.0,1.0
2011-07-27,21.81,22.5,21.4,22.5,287600,13.0934069926954,13.5076413267147,12.847267750742,13.5076413267147,479062.172549846,0.0,1.0
2011-07-28,22.0,22.45,21.75,21.81,435800,13.2074715194544,13.4776243459887,13.0573866158242,13.0934069926954,725922.443662106,0.0,1.0
2011-07-29,21.99,22.18,21.48,21.82,524000,13.2014681233092,13.3155326500681,12.8952949199036,13.0994103888406,872839.285174261,0.0,1.0
2011-08-01,21.97,22.19,21.72,22.17,161300,13.1894613310187,13.3215360462133,13.0393764273886,13.3095292539229,268681.253241621,0.0,1.0
2011-08-02,21.51,21.94,21.51,21.91,133300,12.9133051083392,13.1714511425831,12.9133051083392,13.1534409541475,222040.986094904,0.0,1.0
2011-08-03,21.33,21.51,20.67,21.47,119200,12.8052439777255,12.9133051083392,12.4090198321419,12.8892915237584,198554.280138879,0.0,1.0
2011-08-04,20.44,21.29,20.43,21.165,212000,12.2709417208021,12.7812303931447,12.2649383246569,12.7061879413296,353133.451253711,0.0,1.0
2011-08-05,20.0,20.9,19.83,20.82,391800,12.0067922904131,12.5470979434816,11.9047345559445,12.49907077432,652630.595288694,0.0,1.0
2011-08-08,18.41,19.66,18.3,19.53,291700,11.0522523033252,11.802676821476,10.9862149457279,11.7246326715883,485891.640239186,0.0,1.0
2011-08-09,18.7,19.05,17.79,18.95,726700,11.2263507915362,11.4364696566184,10.6800417423224,11.3764356951664,1210481.50483996,0.0,1.0
2011-08-10,18.06,19.11,17.85,18.25,890400,10.842133438243,11.4724900334897,10.7160621191937,10.9561979650019,1483160.49526558,0.0,1.0
2011-08-11,18.35,18.78,17.98,18.18,436800,11.016231926454,11.2743779606979,10.7941062690813,10.9141741919855,727588.167488775,0.0,1.0
2011-08-12,18.19,19.1,17.83,18.49,227200,10.9201775881307,11.4664866373445,10.7040553269032,11.1002794724869,378452.453419069,0.0,1.0
2011-08-15,19.67,19.73,18.33,18.43,193900,11.8086802176212,11.8447005944925,11.0042251341636,11.0642590956156,322983.849991012,0.0,1.0
2011-08-16,19.4,19.47,18.92,19.47,259900,11.6465885217007,11.6886122947171,11.3584255067308,11.6886122947171,432921.622551127,0.0,1.0
2011-08-17,19.88,20.01,19.38,19.49,127100,11.9347515366706,12.0127956865583,11.6345817294102,11.7006190870075,211713.498369559,0.0,1.0
2011-08-18,18.48,19.505,18.15,19.41,215900,11.0942760763417,11.7096241812253,10.8961640035498,11.6525919178459,359629.774177716,0.0,1.0
2011-08-19,18.27,19.09,17.89,18.27,103500,10.9682047572923,11.4604832411993,10.7400757037745,10.9682047572923,172402.416060184,0.0,1.0
2011-08-22,18.36,18.58,18.17,18.58,136600,11.0222353225992,11.1543100377937,10.9081707958403,11.1543100377937,227537.874722909,0.0,1.0
2011-08-23,19.09,19.31,18.36,18.38,224600,11.4604832411993,11.5925579563938,11.0222353225992,11.0342421148896,374121.571469731,0.0,1.0
2011-08-24,19.07,19.59,18.96,19.12,125900,11.4484764489088,11.7606530484596,11.3824390913116,11.4784934296349,209714.629777558,0.0,1.0
2011-08-25,18.7,19.19,18.37,19.18,125400,11.2263507915362,11.5205172026513,11.0282387187444,11.5145138065061,208881.767864223,0.0,1.0
2011-08-26,18.86,18.88,18.43,18.55,68600,11.3224051298595,11.3344119221499,11.0642590956156,11.1362998493581,114268.654509455,0.0,1.0
2011-08-29,19.65,19.76,18.88,19.04,118700,11.7966734253308,11.8627107829281,11.3344119221499,11.4304662604732,197721.418225545,0.0,1.0
2011-08-30,19.7,19.82,19.24,19.56,74100,11.8266904060569,11.8987311597993,11.5505341833774,11.742642860024,123430.135556131,0.0,1.0
2011-08-31,20.12,20.37,19.85,19.85,202700,12.0788330441555,12.2289179477857,11.916741348235,11.916741348235,337642.219665694,0.0,1.0
2011-09-01,19.78,20.37,19.67,20.09,188600,11.8747175752185,12.2289179477857,11.8086802176212,12.0608228557199,314155.513709669,0.0,1.0
2011-09-02,19.07,19.85,19.03,19.52,148900,11.4484764489088,11.916741348235,11.424462864328,11.7186292754431,248026.277790932,0.0,1.0
2011-09-06,19.18,19.4,18.66,18.68,111400,11.5145138065061,11.6465885217007,11.2023372069554,11.2143439992458,185561.634290865,0.0,1.0
2011-09-07,19.67,19.88,19.1,19.45,151100,11.8086802176212,11.9347515366706,11.4664866373445,11.6766055024267,251690.870209603,0.0,1.0
2011-09-08,19.45,19.69,19.31,19.62,91700,11.6766055024267,11.8206870099117,11.5925579563938,11.7786632368952,152746.874905496,0.0,1.0
2011-09-09,18.69,19.28,18.53,19.27,157300,11.220347395391,11.5745477679582,11.1242930570677,11.568544371813,262018.357934946,0.0,1.0
2011-09-12,18.62,18.83,18.25,18.66,101600,11.1783236223746,11.3043949414239,10.9561979650019,11.2023372069554,169237.540789513,0.0,1.0
2011-09-13,18.83,18.93,18.38,18.46,113600,11.4304662604732,11.491169745659,11.1573005771374,11.205863365286,187139.172738475,0.21,1.0
2011-09-14,18.99,19.52,18.81,19.02,205600,11.5275918367704,11.8493203082548,11.4183255634361,11.5458028823261,338695.545026675,0.0,1.0
2011-09-15,19.0,19.26,18.81,19.16,82000,11.533662185289,11.6914912467719,11.4183255634361,11.6307877615861,135082.853561222,0.0,1.0
2011-09-16,19.49,19.88,18.93,19.0,837100,11.8311092626991,12.0678528549234,11.491169745659,11.533662185289,1378998.25263535,0.0,1.0
2011-09-19,18.92,19.3,18.91,19.1,119400,11.4850993971404,11.7157726408462,11.4790290486218,11.5943656704747,196693.813600121,0.0,1.0
2011-09-20,18.79,19.27,18.77,19.0,134500,11.4061848663989,11.6975615952904,11.3940441693618,11.533662185289,221568.82687786,0.0,1.0
2011-09-21,18.55,19.115,18.37,18.85,207100,11.2604965019532,11.6034711932526,11.1512302286189,11.4426069575104,341166.572835721,0.0,1.0
2011-09-22,18.18,18.49,17.9,18.07,186600,11.035893606766,11.2240744108417,10.8659238482459,10.9691197730617,307395.859445415,0.0,1.0
2011-09-23,18.2,18.26,17.85,18.18,142000,11.0480343038031,11.0844563949146,10.8355721056531,11.035893606766,233923.965923093,0.0,1.0
2011-09-26,17.95,18.28,17.73,18.28,217700,10.8962755908388,11.0965970919517,10.7627279234302,11.0965970919517,358628.502686319,0.0,1.0
2011-09-27,18.46,18.87,18.14,18.27,329800,11.205863365286,11.4547476545475,11.0116122126917,11.0905267434331,543296.647615747,0.0,1.0
2011-09-28,17.86,18.74,17.86,18.63,247500,10.8416424541716,11.3758331238061,10.8416424541716,11.3090592901018,407719.588492716,0.0,1.0
2011-09-29,18.43,18.47,17.96,18.15,154400,11.1876523197303,11.2119337138046,10.9023459393574,11.0176825612103,254351.129144546,0.0,1.0
2011-09-30,17.95,18.29,17.94,18.21,219700,10.8962755908388,11.1026674404703,10.8902052423202,11.0541046523217,361923.206431714,0.0,1.0
2011-10-03,16.96,17.94,16.47,17.93,237800,10.2953110875001,10.8902052423202,9.99786401008997,10.8841348938016,391740.275327543,0.0,1.0
2011-10-04,18.12,18.25,16.5,16.76,325600,10.9994715156545,11.078386046396,10.0160750556457,10.1739041171286,536377.769750417,0.0,1.0
2011-10-05,17.67,18.07,17.09,18.07,512200,10.7263058323187,10.9691197730617,10.3742256182415,10.9691197730617,843773.629195835,0.0,1.0
2011-10-06,17.8,17.94,17.38,17.57,199000,10.8052203630602,10.8902052423202,10.5502657252801,10.665602347133,327823.022666869,0.0,1.0
2011-10-07,17.41,18.24,17.35,17.9,197000,10.5684767708358,11.0723156978774,10.5320546797244,10.8659238482459,324528.318921475,0.0,1.0
2011-10-10,17.76,17.78,17.55,17.75,151900,10.7809389689859,10.793079666023,10.6534616500959,10.7748686204673,250232.749462801,0.0,1.0
2011-10-11,17.36,17.82,17.25,17.6,185900,10.538125028243,10.8173610600973,10.4713511945387,10.6838133926887,306242.713134527,0.0,1.0
2011-10-12,18.69,18.78,17.51,17.51,101800,11.3454813812132,11.4001145178804,10.6291802560216,10.6291802560216,167700.42064064,0.0,1.0
2011-10-13,18.34,18.61,17.82,18.53,154200,11.1330191830631,11.2969185930646,10.8173610600973,11.248355804916,254021.658770007,0.0,1.0
2011-10-14,18.68,18.77,18.46,18.46,87900,11.3394110326946,11.3940441693618,11.205863365286,11.205863365286,144802.22961014,0.0,1.0
2011-10-17,18.33,18.6019,18.27,18.5,78800,11.1269488345446,11.2920016107646,11.0905267434331,11.2301447593603,129811.327568589,0.0,1.0
2011-10-18,18.94,19.18,18.19,18.39,115200,11.4972400941775,11.6429284586233,11.0419639552845,11.163370925656,189774.935734791,0.0,1.0
2011-10-19,18.54,18.85,18.25,18.83,154200,11.2544261534346,11.4426069575104,11.078386046396,11.4304662604732,254021.658770006,0.0,1.0
2011-10-20,18.64,19.05,18.11,18.53,99800,11.3151296386203,11.5640139278818,10.993401167136,11.248355804916,164405.716895245,0.0,1.0
2011-10-21,19.35,19.66,19.0,19.0,385500,11.746124383439,11.9343051875148,11.533662185289,11.533662185289,635054.146925017,0.0,1.0
2011-10-24,20.0,20.3,19.27,19.34,168000,12.1406970371463,12.3228074927035,11.6975615952904,11.7400540349205,276755.114613236,0.0,1.0
2011-10-25,19.64,20.14,19.55,19.94,142900,11.9221644904777,12.2256819164063,11.8675313538105,12.1042749460348,235406.58260852,0.0,1.0
2011-10-26,19.94,20.2,19.31,19.89,108300,12.1042749460348,12.2621040075177,11.7218429893647,12.073923203442,178408.207813176,0.0,1.0
2011-10-27,20.78,21.19,20.29,20.52,233200,12.614184221595,12.8630685108565,12.3167371441849,12.4563551601121,384162.456713135,0.0,1.0
2011-10-28,20.88,21.21,20.73,20.73,140200,12.6748877067807,12.8752092078936,12.5838324790021,12.5838324790021,230958.732552237,0.0,1.0
2011-10-31,20.27,21.07,20.14,20.58,160600,12.3045964471478,12.7902243286336,12.2256819164063,12.4927772512235,264564.710755272,0.0,1.0
2011-11-01,19.11,19.89,18.97,19.74,204100,11.6004360189933,12.073923203442,11.5154511397333,11.9828679756634,336224.517217628,0.0,1.0
2011-11-02,19.65,19.73,19.03,19.29,128300,11.9282348389962,11.9767976271448,11.5518732308447,11.7097022923276,211355.245267133,0.0,1.0
2011-11-03,20.0,20.23,19.36,19.89,140200,12.1406970371463,12.2803150530735,11.7521947319576,12.073923203442,230958.732552236,0.0,1.0
2011-11-04,20.15,20.31,19.56,19.79,75100,12.2317522649249,12.3288778412221,11.8736017023291,12.0132197182562,123716.125639607,0.0,1.0
2011-11-07,20.1,20.19,19.29,20.15,48900,12.201400522332,12.2560336589992,11.7097022923276,12.2317522649249,80555.5065749243,0.0,1.0
2011-11-08,20.6,20.939,19.47,20.1,123500,12.5049179482607,12.7107027630403,11.8189685656619,12.201400522332,203447.956278182,0.0,1.0
2011-11-09,19.64,20.21,19.54,20.0,174800,11.9221644904777,12.2681743560363,11.8614610052919,12.1406970371463,287957.107347581,0.0,1.0
2011-11-10,19.85,20.06,19.32,19.94,310600,12.0496418093677,12.1771191282577,11.7279133378833,12.1042749460348,511667.491659947,0.0,1.0
2011-11-11,20.28,20.67,19.92,20.02,257100,12.3106667956663,12.5474103878907,12.0921342489977,12.1528377341834,423534.166470615,0.0,1.0
2011-11-14,19.9,20.27,19.71,20.25,167400,12.0799935519606,12.3045964471478,11.9646569301077,12.2924557501106,275766.703489617,0.0,1.0
2011-11-15,20.36,20.86,19.72,19.78,177700,12.3592295838149,12.6627470097436,11.9707272786262,12.0071493697377,292734.427778406,0.0,1.0
2011-11-16,20.88,21.66,20.48,20.48,797200,12.6748877067807,13.1483748912294,12.4320737660378,12.4320737660378,1313268.91291472,0.0,1.0
2011-11-17,20.48,21.34,20.33,20.79,296700,12.4320737660378,12.9541237386351,12.3410185382592,12.6202545701136,488769.300629448,0.0,1.0
2011-11-18,20.77,21.04,20.39,20.51,366700,12.6081138730764,12.7720132830779,12.3774406293706,12.4502848115935,604083.931718297,0.0,1.0
2011-11-21,20.68,20.73,19.78,20.5,402800,12.5534807364093,12.5838324790021,12.0071493697377,12.4442144630749,663553.334322686,0.0,1.0
2011-11-22,20.14,20.57,19.94,20.54,422400,12.2256819164063,12.486706902705,12.1042749460348,12.4684958571492,695841.431027566,0.0,1.0
2011-11-23,19.85,20.08,19.52,19.99,180200,12.0496418093677,12.1892598252949,11.8493203082548,12.1346266886277,296852.80746015,0.0,1.0
2011-11-25,19.75,20.36,19.75,19.85,82100,11.988938324182,12.3592295838149,11.988938324182,12.0496418093677,135247.588748492,0.0,1.0
2011-11-28,20.25,20.48,19.94,20.18,398000,12.2924557501106,12.4320737660378,12.1042749460348,12.2499633104806,655646.045333739,0.0,1.0
2011-11-29,20.31,20.57,20.09,20.36,384000,12.3288778412221,12.486706902705,12.1953301738134,12.3592295838149,632583.119115966,0.0,1.0
2011-11-30,20.64,21.1,20.41,20.79,3489600,12.529199342335,12.8084353741893,12.3895813264078,12.6202545701136,5748599.09496635,0.0,1.0
2011-12-01,20.44,20.66,20.12,20.65,454000,12.4077923719635,12.5413400393721,12.2135412193692,12.5352696908535,747897.750204818,0.0,1.0
2011-12-02,20.21,20.52,20.175,20.48,325300,12.2681743560363,12.4563551601121,12.2469281362213,12.4320737660378,535883.564188607,0.0,1.0
2011-12-05,20.41,20.98,20.18,20.45,301600,12.3895813264078,12.7355911919665,12.2499633104806,12.4138627204821,496841.324805667,0.0,1.0
2011-12-06,20.42,20.56,20.27,20.42,243400,12.3956516749264,12.4806365541864,12.3045964471478,12.3956516749264,400965.445814652,0.0,1.0
2011-12-07,20.42,20.46,20.03,20.37,465900,12.3956516749264,12.4199330690007,12.158908082702,12.3652999323335,767501.237489919,0.0,1.0
2011-12-08,19.96,20.35,19.92,20.29,302800,12.116415643072,12.3531592352963,12.0921342489977,12.3167371441849,498818.147052904,0.0,1.0
2011-12-09,20.44,20.49,19.89,20.05,413000,12.4077923719635,12.4381441145564,12.073923203442,12.1710487797392,680356.323424206,0.0,1.0
2011-12-12,20.29,20.43,20.21,20.36,230400,12.3167371441849,12.4017220234449,12.2681743560363,12.3592295838149,379549.871469582,0.0,1.0
2011-12-13,19.97,20.39,19.85,20.15,418400,12.2499633104806,12.5075989935253,12.176353115325,12.360378603214,682079.430625837,0.21,1.0
2011-12-14,19.97,20.17,19.73,19.85,211000,12.2499633104806,12.3726469690733,12.1027429201694,12.176353115325,343974.091448498,0.0,1.0
2011-12-15,20.38,20.39,20.07,20.17,142400,12.5014648105956,12.5075989935253,12.311305139777,12.3726469690733,232141.756503631,0.0,1.0
2011-12-16,20.58,20.84,20.01,20.42,518100,12.6241484691883,12.7836372253588,12.2745000421991,12.5260015423142,844611.264357664,0.0,1.0
2011-12-19,20.57,20.82,20.5,20.65,200700,12.6180142862587,12.7713688594996,12.5750750057512,12.6670877496958,327182.939117125,0.0,1.0
2011-12-20,20.97,21.23,20.63,20.88,785700,12.8633816034441,13.0228703596146,12.6548193838365,12.8081739570774,1280855.18318049,0.0,1.0
2011-12-21,20.99,21.18,20.77,21.0,160600,12.8756499693033,12.9921994449664,12.7406979448514,12.881784152233,261811.55965227,0.0,1.0
2011-12-22,20.69,21.12,20.67,21.03,151800,12.6916244814143,12.9553943473886,12.679356115555,12.9001867010219,247465.720767213,0.0,1.0
2011-12-23,20.69,20.8,20.46,20.8,91000,12.6916244814143,12.7591004936403,12.5505382740327,12.7591004936403,148349.015743191,0.0,1.0
2011-12-27,20.61,20.79,20.53,20.6,110700,12.6425510179772,12.7529663107107,12.5934775545402,12.6364168350476,180464.132338146,0.0,1.0
2011-12-28,20.52,20.892,20.34,20.65,53200,12.5873433716105,12.8155349765929,12.4769280788771,12.6670877496958,86727.1168960195,0.0,1.0
2011-12-29,20.85,20.95,20.52,20.52,35555,12.7897714082885,12.8511132375848,12.5873433716105,12.5873433716105,57962.0797225181,0.0,1.0
2011-12-30,20.51,21.12,20.45,20.75,123513,12.5812091886809,12.9553943473886,12.5444040911031,12.7284295789921,201351.999796579,0.0,1.0
2012-01-03,20.92,21.1,20.65,20.81,103700,12.8327106887959,12.9431259815293,12.6670877496958,12.7652346765699,169052.669588669,0.0,1.0
2012-01-04,20.25,21.02,20.24,20.76,93600,12.4217204325104,12.8940525180923,12.4155862495807,12.7345637619218,152587.559050139,0.0,1.0
2012-01-05,20.49,20.62,19.98,20.09,89500,12.5689408228216,12.6486852009069,12.2560974934102,12.3235735056362,145903.702296875,0.0,1.0
2012-01-06,20.37,20.62,20.35,20.53,94600,12.495330627666,12.6486852009069,12.4830622618067,12.5934775545402,154217.76801435,0.0,1.0
2012-01-09,19.92,20.38,19.79,20.38,89400,12.2192923958324,12.5014648105956,12.1395480177472,12.5014648105956,145740.681400454,0.0,1.0
2012-01-10,20.3,20.6416,20.1,20.1,80000,12.4523913471586,12.6619350360349,12.3297076885659,12.3297076885659,130416.717136871,0.0,1.0
2012-01-11,20.73,20.74,20.07,20.18,54800,12.7161612131328,12.7222953960625,12.311305139777,12.3787811520029,89335.4512387571,0.0,1.0
2012-01-12,20.43,20.8,20.09,20.8,143000,12.5321357252438,12.7591004936403,12.3235735056362,12.7591004936403,233119.881882157,0.0,1.0
2012-01-13,20.69,20.71,20.2,20.2,87900,12.6916244814143,12.7038928472736,12.3910495178622,12.3910495178622,143295.367954137,0.0,1.0
2012-01-17,20.68,20.92,20.55,20.78,106500,12.6854902984847,12.8327106887959,12.6057459203994,12.746832127781,173617.254688459,0.0,1.0
2012-01-18,21.22,21.23,20.71,20.71,78800,13.0167361766849,13.0228703596146,12.7038928472736,12.7038928472736,128460.466379819,0.0,1.0
2012-01-19,21.23,21.5,21.05,21.24,93500,13.0228703596146,13.1884932987147,12.9124550668812,13.0290045425442,152424.538153718,0.0,1.0
2012-01-20,21.25,21.46,21.15,21.26,98200,13.0351387254739,13.1639565669962,12.9737968961775,13.0412729084035,160086.520285509,0.0,1.0
2012-01-23,21.46,21.64,21.18,21.29,62000,13.1639565669962,13.2743718597296,12.9921994449664,13.0596754571924,101072.955781075,0.0,1.0
2012-01-24,21.47,21.63,21.31,21.39,176200,13.1700907499258,13.2682376768,13.0719438230517,13.1210172864887,287242.819493959,0.0,1.0
2012-01-25,21.37,21.44,21.28,21.39,135900,13.1087489206295,13.1516882011369,13.0535412742628,13.1210172864887,221545.39823626,0.0,1.0
2012-01-26,21.93,21.97,21.36,21.51,83400,13.452263164689,13.4767998964076,13.1026147376998,13.1946274816444,135959.427615188,0.0,1.0
2012-01-27,22.07,22.3,21.79,21.79,123700,13.5381417257039,13.6792279330855,13.3663846036741,13.3663846036741,201656.848872887,0.0,1.0
2012-01-30,21.96,22.14,21.7,21.87,146300,13.4706657134779,13.5810810062113,13.3111769573074,13.4154580671112,238499.571464054,0.0,1.0
2012-01-31,22.14,22.28,21.55,22.09,142000,13.5810810062113,13.6669595672262,13.2191642133629,13.5504100915632,231489.672917947,0.0,1.0
2012-02-01,22.64,22.71,21.91,22.28,167100,13.8877901526931,13.9307294332005,13.4399947988297,13.6669595672262,272407.917919639,0.0,1.0
2012-02-02,22.56,22.69,22.19,22.69,169500,13.838716689256,13.9184610673413,13.6117519208595,13.9184610673413,276320.419433746,0.0,1.0
2012-02-03,23.11,23.12,22.49,22.75,188700,14.1760967503859,14.1822309333156,13.7957774087486,13.9552661649191,307620.431546595,0.0,1.0
2012-02-06,22.7,23.01,22.55,23.01,104900,13.9245952502709,14.1147549210896,13.8325825063264,14.1147549210896,171008.920345722,0.0,1.0
2012-02-07,22.81,23.11,22.63,22.71,95500,13.9920712624969,14.1760967503859,13.8816559697634,13.9307294332005,155684.95608214,0.0,1.0
2012-02-08,22.66,22.975,22.43,22.83,118600,13.9000585185524,14.0932852808358,13.7589723111708,14.0043396283561,193342.783155411,0.0,1.0
2012-02-09,22.23,22.7,22.19,22.7,106000,13.6362886525781,13.9245952502709,13.6117519208595,13.9245952502709,172802.150206354,0.0,1.0
2012-02-10,22.05,22.288,21.78,22.0,62300,13.5258733598446,13.6718669135699,13.3602504207445,13.4952024451965,101562.018470339,0.0,1.0
2012-02-13,22.09,22.25,21.8701,22.19,185300,13.5504100915632,13.6485570184373,13.4155194089405,13.6117519208595,302077.721068277,0.0,1.0
2012-02-14,21.59,22.02,21.42,22.02,237900,13.2437009450814,13.5074708110557,13.1394198352776,13.5074708110557,387826.712585772,0.0,1.0
2012-02-15,21.62,21.98,21.3,21.67,481300,13.2621034938703,13.4829340793372,13.065809640122,13.2927744085185,784619.574474704,0.0,1.0
2012-02-16,22.53,22.57,21.65,21.65,117300,13.8203141404671,13.8448508721856,13.2805060426592,13.2805060426592,191223.511501937,0.0,1.0
2012-02-17,22.52,22.53,22.2,22.52,147000,13.8141799575375,13.8203141404671,13.6178861037892,13.8141799575375,239640.717739,0.0,1.0
2012-02-21,22.61,22.68,22.09,22.45,125800,13.8693876039042,13.9123268844116,13.5504100915632,13.77124067703,205080.28769773,0.0,1.0
2012-02-22,22.39,22.555,22.3,22.47,164500,13.7344355794522,13.8356495977912,13.6792279330855,13.7835090428893,268169.374612692,0.0,1.0
2012-02-23,22.36,22.37,22.11,22.34,189600,13.7160330306633,13.7221672135929,13.5626784574224,13.703764664804,309087.619614385,0.0,1.0
2012-02-24,22.43,22.57,22.27,22.31,55200,13.7589723111708,13.8448508721856,13.6608253842966,13.6853621160151,89987.5348244409,0.0,1.0
2012-02-27,22.2,22.29,21.91,22.29,57400,13.6178861037892,13.6730937501559,13.4399947988297,13.6730937501559,93573.9945457048,0.0,1.0
2012-02-28,21.95,22.31,21.86,22.24,65400,13.4645315305483,13.6853621160151,13.4093238841816,13.6424228355077,106615.666259392,0.0,1.0
2012-02-29,21.52,22.04,21.41,21.97,373800,13.200761664574,13.519739176915,13.133285652348,13.4767998964076,609372.110822031,0.0,1.0
2012-03-01,21.26,21.8814,21.06,21.52,249000,13.0412729084035,13.422451035651,12.9185892498108,13.200761664574,405922.032088511,0.0,1.0
2012-03-02,21.64,21.74,21.18,21.24,312400,13.2743718597296,13.335713689026,12.9921994449664,13.0290045425442,509277.280419483,0.0,1.0
2012-03-05,22.18,22.19,21.55,21.67,198100,13.6056177379299,13.6117519208595,13.2191642133629,13.2927744085185,322944.395810177,0.0,1.0
2012-03-06,21.93,22.44,21.895,22.08,168800,13.452263164689,13.7651064941004,13.4307935244353,13.5442759086335,275179.273158799,0.0,1.0
2012-03-07,21.49,21.67,21.1,21.63,287600,13.1823591157851,13.2927744085185,12.9431259815293,13.2682376768,468848.098107052,0.0,1.0
2012-03-08,21.65,22.12,21.58,21.65,263500,13.2805060426592,13.5688126403521,13.2375667621518,13.2805060426592,429560.062069571,0.0,1.0
2012-03-09,21.91,22.31,21.71,22.04,226200,13.4399947988297,13.6853621160151,13.3173111402371,13.519739176915,368753.267704505,0.0,1.0
2012-03-12,21.7,22.05,21.33,22.05,305200,13.3111769573074,13.5258733598446,13.0842121889109,13.5258733598446,497539.775877165,0.0,1.0
2012-03-13,22.24,22.3,21.5,21.57,98600,13.77124067703,13.8083933047558,13.3130249350785,13.3563696674253,159235.035638991,0.21,1.0
2012-03-14,22.11,22.57,21.99,22.34,202300,13.6907433169575,13.9755801295219,13.6164380615059,13.8331617232397,326706.366224826,0.0,1.0
2012-03-15,22.57,22.59,22.03,22.17,219900,13.9755801295219,13.9879643387639,13.6412064799897,13.7278959446833,355129.658590408,0.0,1.0
2012-03-16,22.48,22.69,22.43,22.66,369100,13.9198511879332,14.0498853849735,13.8888906648284,14.0313090711106,596081.659780444,0.0,1.0
2012-03-19,22.78,22.94,22.4,22.48,184500,14.1056143265622,14.2046880004977,13.8703143509655,13.9198511879332,297960.081900547,0.0,1.0
2012-03-20,22.72,22.83,22.58,22.6,73400,14.0684616988364,14.1365748496671,13.9817722341429,13.9941564433848,118538.048842819,0.0,1.0
2012-03-21,22.76,22.88,22.62,22.79,70300,14.0932301173203,14.1675353727719,14.0065406526268,14.1118064311832,113531.673482972,0.0,1.0
2012-03-22,22.63,22.64,22.31,22.62,73400,14.0127327572477,14.0189248618687,13.8145854093768,14.0065406526268,118538.048842819,0.0,1.0
2012-03-23,22.96,23.05,22.49,22.68,105000,14.2170722097396,14.2728011513283,13.9260432925542,14.0436932803526,169570.778317384,0.0,1.0
2012-03-26,22.99,23.31,22.84,23.18,108500,14.2356485236025,14.4337958714735,14.142766954288,14.3532985114009,175223.137594631,0.0,1.0
2012-03-27,22.83,23.07,22.76,23.04,107200,14.1365748496671,14.2851853605703,14.0932301173203,14.2666090467074,173123.689863081,0.0,1.0
2012-03-28,22.59,22.89,22.43,22.8,75800,13.9879643387639,14.1737274773929,13.8888906648284,14.1179985358042,122413.952347216,0.0,1.0
2012-03-29,22.61,22.63,22.35,22.48,101000,14.0003485480058,14.0127327572477,13.8393538278607,13.9198511879332,163110.939143388,0.0,1.0
2012-03-30,22.8,22.85,22.45,22.78,286800,14.1179985358042,14.148959058909,13.9012748740703,14.1056143265622,463170.468775482,0.0,1.0
2012-04-02,23.54,23.6,22.71,22.71,130100,14.5762142777557,14.6133669054815,14.0622695942155,14.0622695942155,210106.269134206,0.0,1.0
2012-04-03,23.05,23.5437,22.93,23.54,78700,14.2728011513283,14.5785053564655,14.1984958958767,14.5762142777557,127097.335748363,0.0,1.0
2012-04-04,23.0,23.11,22.77,22.77,74800,14.2418406282235,14.3099537790541,14.0994222219413,14.0994222219413,120798.992553717,0.0,1.0
2012-04-05,23.19,23.2,22.89,22.94,67500,14.3594906160219,14.3656827206428,14.1737274773929,14.2046880004977,109009.786061175,0.0,1.0
2012-04-09,22.56,22.93,22.55,22.8,119700,13.969388024901,14.1984958958767,13.96319592028,14.1179985358042,193310.687281817,0.0,1.0
2012-04-10,22.18,22.56,22.07,22.55,136300,13.7340880493042,13.969388024901,13.6659748984736,13.96319592028,220119.0198539,0.0,1.0
2012-04-11,22.74,22.75,22.32,22.4,105000,14.0808459080784,14.0870380126993,13.8207775139978,13.8703143509655,169570.778317384,0.0,1.0
2012-04-12,22.77,22.87,22.53,22.7,72900,14.0994222219413,14.1613432681509,13.9508117110381,14.0560774895945,117730.568946069,0.0,1.0
2012-04-13,22.45,22.75,22.42,22.66,102700,13.9012748740703,14.0870380126993,13.8826985602074,14.0313090711106,165856.370792337,0.0,1.0
2012-04-16,22.73,22.96,22.53,22.63,52900,14.0746538034574,14.2170722097396,13.9508117110381,14.0127327572477,85431.3730760915,0.0,1.0
2012-04-17,23.1,23.3,22.81,22.89,72100,14.3037616744332,14.4276037668525,14.1241906404251,14.1737274773929,116438.60111127,0.0,1.0
2012-04-18,22.57,23.05,22.52,22.95,156200,13.9755801295219,14.2728011513283,13.9446196064171,14.2108801051187,252256.719744528,0.0,1.0
2012-04-19,22.5,22.6719,22.33,22.63,99900,13.9322353971752,14.0386776756096,13.8269696186187,14.0127327572477,161334.483370539,0.0,1.0
2012-04-20,22.88,22.972,22.67,22.74,140400,14.1675353727719,14.2245027352848,14.0375011757316,14.0808459080784,226740.355007245,0.0,1.0
2012-04-23,22.5,22.64,22.45,22.56,79800,13.9322353971752,14.0189248618687,13.9012748740703,13.969388024901,128873.791521212,0.0,1.0
2012-04-24,23.2,23.29,22.53,22.56,97500,14.3656827206428,14.4214116622315,13.9508117110381,13.969388024901,157458.579866143,0.0,1.0
2012-04-25,23.35,23.55,23.17,23.41,108000,14.4585642899573,14.5824063823767,14.3471064067799,14.4957169176831,174415.657697881,0.0,1.0
2012-04-26,23.49,23.796,23.01,23.32,130100,14.5452537546509,14.7347321560524,14.2480327328445,14.4399879760944,210106.269134206,0.0,1.0
2012-04-27,23.61,23.75,23.34,23.63,105300,14.6195590101025,14.706248474796,14.4523721853364,14.6319432193444,170055.266255433,0.0,1.0
2012-04-30,23.51,23.875,23.47,23.55,150000,14.5576379638928,14.7836497825581,14.5328695454089,14.5824063823767,242243.969024834,0.0,1.0
2012-05-01,23.58,23.89,23.49,23.63,296100,14.6009826962396,14.7929379394895,14.5452537546509,14.6319432193444,478189.594855022,0.0,1.0
2012-05-02,24.09,24.165,23.52,23.56,218000,14.9167800319089,14.9632208165661,14.5638300685138,14.5885984869976,352061.234982759,0.0,1.0
2012-05-03,24.0,24.19,23.9,24.13,186000,14.8610510903202,14.9787010781185,14.7991300441105,14.9415484503927,300382.521590794,0.0,1.0
2012-05-04,23.53,24.2,23.46,23.87,196700,14.5700221731347,14.9848931827395,14.526677440788,14.7805537302476,317662.591381234,0.0,1.0
2012-05-07,23.91,23.96,23.47,23.48,106000,14.8053221487315,14.8362826718363,14.5328695454089,14.5390616500299,171185.738110883,0.0,1.0
2012-05-08,23.99,24.18,23.802,23.82,118300,14.8548589856992,14.9725089734976,14.738447418825,14.7495932071428,191049.743570919,0.0,1.0
2012-05-09,23.87,24.27,23.78,23.8,115700,14.7805537302476,15.0282379150863,14.7248247886589,14.7372089979008,186850.848107822,0.0,1.0
2012-05-10,23.97,24.1424,23.73,24.01,138100,14.8424747764573,14.9492266601227,14.6938642655541,14.8672431949411,223025.947482197,0.0,1.0
2012-05-11,23.89,24.0799,23.71,23.74,57000,14.7929379394895,14.9105260062417,14.6814800563121,14.700056370175,92052.7082294373,0.0,1.0
2012-05-14,23.6,24.08,23.51,23.75,90300,14.6133669054815,14.9105879272879,14.5576379638928,14.706248474796,145830.86935295,0.0,1.0
2012-05-15,23.76,23.8,23.47,23.62,151000,14.712440579417,14.7372089979008,14.5328695454089,14.6257511147234,243858.928818333,0.0,1.0
2012-05-16,23.65,23.86,23.65,23.86,79000,14.6443274285863,14.7743616256266,14.6443274285863,14.7743616256266,127581.823686413,0.0,1.0
2012-05-17,23.3,23.65,23.25,23.61,104700,14.4276037668525,14.6443274285863,14.3966432437477,14.6195590101025,169086.290379334,0.0,1.0
2012-05-18,22.6,23.57,22.57,23.25,154800,13.9941564433848,14.5947905916186,13.9755801295219,14.3966432437477,249995.77603363,0.0,1.0
2012-05-21,22.9,22.99,22.55,22.7,262800,14.1799195820138,14.2356485236025,13.96319592028,14.0560774895945,424411.433731511,0.0,1.0
2012-05-22,23.03,23.25,22.87,22.87,96500,14.2604169420864,14.3966432437477,14.1613432681509,14.1613432681509,155843.620072643,0.0,1.0
2012-05-23,22.68,22.82,22.41,22.82,225000,14.0436932803526,14.1303827450461,13.8765064555865,14.1303827450461,363365.953537251,0.0,1.0
2012-05-24,22.99,23.0,22.49,22.71,97600,14.2356485236025,14.2418406282235,13.9260432925542,14.0622695942155,157620.075845493,0.0,1.0
2012-05-25,22.99,23.16,22.87,23.02,75500,14.2356485236025,14.340914302159,14.1613432681509,14.2542248374654,121929.464409167,0.0,1.0
2012-05-29,23.34,23.35,23.0,23.06,52800,14.4523721853364,14.4585642899573,14.2418406282235,14.2789932559493,85269.8770967415,0.0,1.0
2012-05-30,22.76,23.17,22.74,23.11,100100,14.0932301173203,14.3471064067799,14.0808459080784,14.3099537790541,161657.475329239,0.0,1.0
2012-05-31,22.59,22.81,22.46,22.73,296900,13.9879643387639,14.1241906404251,13.9074669786913,14.0746538034574,479481.562689821,0.0,1.0
2012-06-01,22.16,22.5,22.13,22.2,119000,13.7217038400623,13.9322353971752,13.7031275261994,13.7464722585462,192180.215426368,0.0,1.0
2012-06-04,22.46,22.68,22.22,22.22,246000,13.9074669786913,14.0436932803526,13.7588564677881,13.7588564677881,397280.109200728,0.0,1.0
2012-06-05,23.3,23.32,22.28,22.28,170200,14.4276037668525,14.4399879760944,13.7960090955139,13.7960090955139,274866.156853512,0.0,1.0
2012-06-06,23.58,23.65,23.28,23.38,210400,14.6009826962396,14.6443274285863,14.4152195576106,14.4771406038202,339787.540552167,0.0,1.0
2012-06-07,23.55,23.86,23.46,23.86,116700,14.5824063823767,14.7743616256266,14.526677440788,14.7743616256266,188465.807901321,0.0,1.0
2012-06-08,23.58,23.71,23.42,23.49,117000,14.6009826962396,14.6814800563121,14.5019090223041,14.5452537546509,188950.29583937,0.0,1.0
2012-06-11,22.93,23.86,22.89,23.86,176500,14.1984958958767,14.7743616256266,14.1737274773929,14.7743616256266,285040.403552556,0.0,1.0
2012-06-12,23.04,23.08,22.72,22.95,99800,14.2666090467074,14.2913774651912,14.0684616988364,14.2108801051187,161172.987391189,0.0,1.0
2012-06-13,22.7,23.0762,22.63,22.9,125300,14.1861116866348,14.4212136785516,14.1423659677773,14.311099454799,200499.619827448,0.21,1.0
2012-06-14,23.1,23.37,22.73,22.73,250400,14.4360872229632,14.6048207099848,14.2048598518594,14.2048598518594,400679.208338332,0.0,1.0
2012-06-15,23.08,23.23,22.98,23.1,293700,14.4235884461467,14.5173292722699,14.3610945620647,14.4360872229632,469965.988374475,0.0,1.0
2012-06-18,23.4,23.485,22.99,23.0,133100,14.6235688752094,14.6766886766792,14.3673439504729,14.3735933388811,212980.841173451,0.0,1.0
2012-06-19,23.59,23.925,23.4,23.47,156400,14.7423072549654,14.9516617666404,14.6235688752094,14.6673145940669,250264.489553176,0.0,1.0
2012-06-20,23.43,23.69,23.35,23.69,69200,14.6423170404341,14.8048011390475,14.5923219331684,14.8048011390475,110730.8355312,0.0,1.0
2012-06-21,23.29,23.53,23.15,23.49,207400,14.5548256027191,14.7048109245162,14.4673341650042,14.6798133708833,331872.475277038,0.0,1.0
2012-06-22,22.91,23.47,22.85,23.47,1331300,14.3173488432072,14.6673145940669,14.2798525127579,14.6673145940669,2130288.45870935,0.0,1.0
2012-06-25,23.24,23.37,22.55,22.55,146200,14.5235786606781,14.6048207099848,14.0923708605117,14.0923708605117,233942.892408403,0.0,1.0
2012-06-26,23.37,23.6,23.18,23.36,161600,14.6048207099848,14.7485566433736,14.4860823302288,14.5985713215766,258585.303783844,0.0,1.0
2012-06-27,23.55,23.67,23.38,23.48,153300,14.7173097013326,14.7923023622311,14.611070098393,14.6735639824751,245304.004146431,0.0,1.0
2012-06-28,23.6,23.68,23.42,23.47,166900,14.7485566433736,14.7985517506393,14.6360676520259,14.6673145940669,267066.133672795,0.0,1.0
2012-06-29,24.25,24.38,23.86,23.95,142000,15.1547668899072,15.2360089392139,14.9110407419871,14.9672852376609,227222.234760556,0.0,1.0
2012-07-02,24.65,24.66,24.215,24.38,130500,15.4047424262356,15.4109918146438,15.1328940304785,15.2360089392139,208820.434058116,0.0,1.0
2012-07-03,24.94,24.99,24.7,24.72,57800,15.5859746900736,15.6172216321147,15.4359893682766,15.448488145093,92489.0504870436,0.0,1.0
2012-07-05,24.8,24.97,24.69,24.84,48900,15.4984832523587,15.6047228552983,15.4297399798684,15.5234808059916,78247.6568999381,0.0,1.0
2012-07-06,24.88,24.9,24.51,24.51,50600,15.5484783596244,15.5609771364408,15.3172509885207,15.3172509885207,80967.9230907333,0.0,1.0
2012-07-09,25.05,25.07,24.74,24.89,91900,15.6547179625639,15.6672167393804,15.4609869219095,15.5547277480326,147054.389961234,0.0,1.0
2012-07-10,24.95,25.2,24.81,25.11,71500,15.5922240784819,15.7484587886871,15.5047326407669,15.6922142930132,114411.195671688,0.0,1.0
2012-07-11,24.89,25.07,24.66,25.07,89900,15.5547277480326,15.6672167393804,15.4109918146438,15.6672167393804,143854.076795592,0.0,1.0
2012-07-12,24.88,25.14,24.82,24.82,85700,15.5484783596244,15.7109624582378,15.5109820291751,15.5109820291751,137133.419147744,0.0,1.0
2012-07-13,24.88,25.125,24.84,25.02,155100,15.5484783596244,15.7015883756255,15.5234808059916,15.6359697973393,248184.285995509,0.0,1.0
2012-07-16,25.13,25.16,24.7753,24.92,162500,15.7047130698296,15.7234612350542,15.4830472629904,15.5734759132572,260025.444708383,0.0,1.0
2012-07-17,25.29,25.39,25.05,25.3,105500,15.804703284361,15.8671971684431,15.6547179625639,15.8109526727692,168816.519487596,0.0,1.0
2012-07-18,25.21,25.32,25.08,25.27,62200,15.7547081770953,15.8234514495856,15.6734661277886,15.7922045075445,99529.7394514548,0.0,1.0
2012-07-19,24.95,25.28,24.95,25.28,104400,15.5922240784819,15.7984538959528,15.5922240784819,15.7984538959528,167056.347246493,0.0,1.0
2012-07-20,25.06,25.07,24.76,24.76,111400,15.6609673509722,15.6672167393804,15.4734856987259,15.4734856987259,178257.443326239,0.0,1.0
2012-07-23,24.63,24.76,24.59,24.76,197200,15.3922436494192,15.4734856987259,15.3672460957863,15.4734856987259,315550.878132264,0.0,1.0
2012-07-24,24.75,25.09,24.57,24.72,288200,15.4672363103177,15.6797155161968,15.3547473189699,15.448488145093,461165.127168959,0.0,1.0
2012-07-25,24.89,24.95,24.63,24.94,153200,15.5547277480326,15.5922240784819,15.3922436494192,15.5859746900736,245143.988488149,0.0,1.0
2012-07-26,25.45,25.77,25.1345,25.14,220600,15.9046934988923,16.104673927955,15.7075252946133,15.7109624582378,352994.542170273,0.0,1.0
2012-07-27,25.87,26.12,25.46,25.49,121200,16.1671678120371,16.3234025222423,15.9109428873005,15.9296910525251,193938.977837883,0.0,1.0
2012-07-30,26.48,26.68,25.98,25.99,229400,16.5483805049379,16.673368273102,16.2359110845274,16.2421604729356,367075.920099095,0.0,1.0
2012-07-31,26.0,26.48,25.71,26.48,361700,16.2484098613438,16.5483805049379,16.0671775975058,16.5483805049379,578776.63600629,0.0,1.0
2012-08-01,26.0,26.22,25.97,26.2,158000,16.2484098613438,16.3858964063244,16.2296616961192,16.373397629508,252824.740085689,0.0,1.0
2012-08-02,25.29,25.55,24.76,25.25,349200,15.804703284361,15.9671873829744,15.4734856987259,15.7797057307281,558774.678721028,0.0,1.0
2012-08-03,26.16,26.33,25.45,25.62,113500,16.3484000758752,16.4546396788147,15.9046934988923,16.0109331018319,181617.772150162,0.0,1.0
2012-08-06,26.45,26.64,26.24,26.27,80800,16.5296323397132,16.6483707194692,16.3983951831408,16.4171433483655,129292.651891922,0.0,1.0
2012-08-07,26.46,26.59,26.36,26.59,131000,16.5358817281214,16.6171237774282,16.4733878440393,16.6171237774282,209620.512349528,0.0,1.0
2012-08-08,26.28,26.44,26.05,26.14,188000,16.4233927367737,16.523382951305,16.2796568033849,16.3359012990587,300829.437570313,0.0,1.0
2012-08-09,26.04,26.33,25.89,26.12,165300,16.2734074149767,16.4546396788147,16.1796665888535,16.3234025222423,264505.88314028,0.0,1.0
2012-08-10,26.06,26.06,25.64,26.06,122700,16.2859061917931,16.2859061917931,16.0234318786483,16.2859061917931,196339.212712114,0.0,1.0
2012-08-13,26.12,26.28,25.67,26.0,101700,16.3234025222423,16.4233927367737,16.0421800438729,16.2484098613438,162735.924472877,0.0,1.0
2012-08-14,25.75,26.3,25.69,26.3,78900,16.0921751511386,16.4358915135901,16.0546788206893,16.4358915135901,126252.354384562,0.0,1.0
2012-08-15,25.76,25.925,25.7,25.81,175400,16.0984245395468,16.2015394482823,16.0609282090975,16.1296714815878,280667.464626771,0.0,1.0
2012-08-16,25.81,25.84,25.52,25.79,102000,16.1296714815878,16.1484196468125,15.9484392177498,16.1171727047714,163215.971447724,0.0,1.0
2012-08-17,26.32,26.46,25.6716,25.93,335600,16.4483902904065,16.5358817281214,16.0431799460182,16.2046641424864,537012.549194667,0.0,1.0
2012-08-20,26.89,27.0,26.33,26.34,188900,16.8046054296744,16.8733487021647,16.4546396788147,16.4608890672229,302269.578494853,0.0,1.0
2012-08-21,27.08,27.53,26.95,27.05,211200,16.9233438094304,17.2045662877998,16.8421017601237,16.9045956442058,337953.070291757,0.0,1.0
2012-08-22,27.18,27.29,26.85,27.14,126200,16.9858376935125,17.0545809660028,16.7796078760416,16.9608401398797,201939.760751987,0.0,1.0
2012-08-23,27.15,27.33,26.94,27.23,102600,16.9670895282879,17.0795785196356,16.8358523717155,17.0170846355535,164176.065397416,0.0,1.0
2012-08-24,27.28,27.41,27.0,27.05,94600,17.0483315775946,17.1295736269013,16.8733487021647,16.9045956442058,151374.812734849,0.0,1.0
2012-08-27,27.17,27.24,26.96,27.24,80100,16.9795883051043,17.0233340239618,16.8483511485319,17.0233340239618,128172.542283947,0.0,1.0
2012-08-28,27.47,27.51,26.91,27.0,88200,17.1670699573506,17.1920675109834,16.8171042064908,16.8733487021647,141133.810604796,0.0,1.0
2012-08-29,27.61,27.64,27.33,27.47,91000,17.2545613950655,17.2733095602901,17.0795785196356,17.1670699573506,145614.249036694,0.0,1.0
2012-08-30,27.3,27.59,27.26,27.59,97100,17.060830354411,17.2420626182491,17.0358328007782,17.2420626182491,155375.204191901,0.0,1.0
2012-08-31,27.26,27.36,26.83,27.36,132500,17.0358328007782,17.0983266848603,16.7671090992252,17.0983266848603,212020.747223758,0.0,1.0
2012-09-04,27.42,27.5,26.99,27.33,123500,17.1358230153095,17.1858181225752,16.8670993137565,17.0795785196356,197619.337978371,0.0,1.0
2012-09-05,27.28,27.62,27.18,27.62,199700,17.0483315775946,17.2608107834737,16.9858376935125,17.2608107834737,319551.269589317,0.0,1.0
2012-09-06,27.96,28.07,27.46,27.51,182700,17.4732899893528,17.5420332618431,17.1608205689424,17.1920675109834,292348.607681364,0.0,1.0
2012-09-07,27.84,28.16,27.78,28.09,156600,17.3982973284543,17.598277757517,17.3608009980051,17.5545320386595,250584.52086974,0.0,1.0
2012-09-10,27.49,27.91,27.47,27.91,128700,17.179568734167,17.4420430473118,17.1670699573506,17.4420430473118,205940.152209039,0.0,1.0
2012-09-11,27.48,27.57,27.42,27.42,145000,17.1733193457588,17.2295638414327,17.1358230153095,17.1358230153095,232022.704509018,0.0,1.0
2012-09-12,27.39,27.56,27.35,27.45,220500,17.2483120066573,17.3553661520071,17.2231227959867,17.2860958226631,350149.915984181,0.21,1.0
2012-09-13,27.58,27.64,27.46,27.52,384300,17.3679607573424,17.4057445733482,17.2923931253307,17.3301769413366,610261.282143859,0.0,1.0
2012-09-14,27.86,27.9,27.48,27.74,403700,17.5442852320362,17.5694744427068,17.304987730666,17.4687176000246,641068.122824555,0.0,1.0
2012-09-17,28.0,28.11,27.73,27.73,154600,17.6324474693831,17.7017177987271,17.4624202973569,17.4624202973569,245501.936558524,0.0,1.0
2012-09-18,27.88,28.0397,27.73,27.93,74500,17.5568798373715,17.6574477609736,17.4624202973569,17.5883663507097,118304.62013978,0.0,1.0
2012-09-19,27.5,27.86,27.494,27.86,129900,17.3175823360013,17.5442852320362,17.3138039544007,17.5442852320362,206278.794042382,0.0,1.0
2012-09-20,26.96,27.21,26.6305,27.12,185100,16.9775279919489,17.1349605586398,16.7700318690503,17.0782848346311,293935.371649306,0.0,1.0
2012-09-21,26.96,27.15,26.8895,27.065,371400,16.9775279919489,17.097176742634,16.9331320081421,17.0436496699591,589776.321072676,0.0,1.0
2012-09-24,27.15,27.21,26.9,26.9,190600,17.097176742634,17.1349605586398,16.9397441759431,16.9397441759431,302669.269780431,0.0,1.0
2012-09-25,26.83,27.33,26.83,27.27,200300,16.8956630572696,17.2105281906515,16.8956630572696,17.1727443746456,318072.690120779,0.0,1.0
2012-09-26,26.72,26.95,26.64,26.95,177500,16.8263927279256,16.9712306892813,16.7760143065845,16.9712306892813,281866.712413571,0.0,1.0
2012-09-27,26.97,27.17,26.662,26.75,377300,16.9838252946165,17.1097713479693,16.7898683724533,16.8452846359285,599145.411795157,0.0,1.0
2012-09-28,26.79,27.53,26.71,27.03,421800,16.8704738465991,17.3364742440042,16.820095425258,17.0216091106224,669810.587583345,0.0,1.0
2012-10-01,26.85,27.24,26.49,26.83,258400,16.9082576626049,17.1538524666427,16.68155476657,16.8956630572696,410334.414015023,0.0,1.0
2012-10-02,27.15,27.19,26.79,27.0,133700,17.097176742634,17.1223659533045,16.8704738465991,17.0027172026194,212313.12366025,0.0,1.0
2012-10-03,27.57,27.65,27.17,27.22,190700,17.3616634546747,17.4120418760158,17.1097713479693,17.1412578613075,302828.06792827,0.0,1.0
2012-10-04,27.45,27.77,27.36,27.57,196300,17.2860958226631,17.4876095080275,17.2294200986544,17.3616634546747,311720.764207233,0.0,1.0
2012-10-05,27.69,27.91,27.53,27.63,125400,17.4372310866864,17.5757717453744,17.3364742440042,17.3994472706806,199132.877389643,0.0,1.0
2012-10-08,27.64,27.81,27.59,27.66,161400,17.4057445733482,17.512798718698,17.37425806001,17.4183391786835,256300.210611551,0.0,1.0
2012-10-09,27.33,27.65,27.33,27.6,81600,17.2105281906515,17.4120418760158,17.2105281906515,17.3805553626777,129579.288636323,0.0,1.0
2012-10-10,27.6,27.67,27.3,27.36,84700,17.3805553626777,17.4246364813511,17.1916362826486,17.2294200986544,134502.03121932,0.0,1.0
2012-10-11,27.74,27.76,27.59,27.71,232000,17.4687176000246,17.4813122053598,17.37425806001,17.4498256920217,368411.702985624,0.0,1.0
2012-10-12,27.76,27.88,27.66,27.66,160500,17.4813122053598,17.5568798373715,17.4183391786835,17.4183391786835,254871.027281004,0.0,1.0
2012-10-15,27.8,27.98,27.69,27.75,183000,17.5065014160304,17.6198528640479,17.4372310866864,17.4750149026922,290600.610544695,0.0,1.0
2012-10-16,28.22,28.29,27.84,27.84,146400,17.7709881280711,17.8150692467446,17.5316906267009,17.5316906267009,232480.488435757,0.0,1.0
2012-10-17,28.02,28.33,28.02,28.17,76500,17.6450420747184,17.8402584574151,17.6450420747184,17.739501614733,121480.583096553,0.0,1.0
2012-10-18,28.41,28.45,27.94,27.94,69600,17.8906368787562,17.9158260894268,17.5946636533773,17.5946636533773,110523.510895688,0.0,1.0
2012-10-19,27.97,28.38,27.91,28.25,94400,17.6135555613802,17.8717449707533,17.5757717453744,17.789880036074,149905.451559668,0.0,1.0
2012-10-22,27.44,28.07,27.37,27.99,111600,17.2797985199955,17.6765285880566,17.235717401322,17.6261501667155,177218.732987912,0.0,1.0
2012-10-23,27.59,27.7,27.11,27.28,104600,17.37425806001,17.443528389354,17.0719875319635,17.1790416773133,166102.862639208,0.0,1.0
2012-10-24,27.47,27.64,27.36,27.59,71600,17.2986904279984,17.4057445733482,17.2294200986544,17.37425806001,113699.47385246,0.0,1.0
2012-10-25,27.22,27.76,26.92,27.7,67900,17.1412578613075,17.4813122053598,16.9523387812784,17.443528389354,107823.94238243,0.0,1.0
2012-10-26,26.98,27.3,26.77,27.3,68200,16.9901225972842,17.1916362826486,16.8578792412638,17.1916362826486,108300.336825946,0.0,1.0
2012-10-31,27.17,27.35,26.95,26.95,102700,17.1097713479693,17.2231227959867,16.9712306892813,16.9712306892813,163085.697830274,0.0,1.0
2012-11-01,27.22,27.44,26.1,27.21,201200,17.1412578613075,17.2797985199955,16.4359599625321,17.1349605586398,319501.873451325,0.0,1.0
2012-11-02,27.15,27.4,26.88,27.39,199400,17.097176742634,17.2546093093249,16.9271495706078,17.2483120066573,316643.50679023,0.0,1.0
2012-11-05,27.03,27.33,26.86,27.15,166600,17.0216091106224,17.2105281906515,16.9145549652725,17.097176742634,264557.714299159,0.0,1.0
2012-11-06,27.45,27.95,26.93,27.03,92300,17.2860958226631,17.6009609560449,16.958636083946,17.0216091106224,146570.690455057,0.0,1.0
2012-11-07,27.49,27.87,27.25,27.87,97800,17.3112850333337,17.5505825347039,17.1601497693104,17.5505825347039,155304.588586181,0.0,1.0
2012-11-08,26.78,27.64,26.71,27.47,110200,16.8641765439314,17.4057445733482,16.820095425258,17.2986904279984,174995.558918172,0.0,1.0
2012-11-09,27.43,27.45,26.78,26.78,102500,17.2735012173278,17.2860958226631,16.8641765439314,16.8641765439314,162768.101534597,0.0,1.0
2012-11-12,27.48,27.75,27.32,27.58,98600,17.304987730666,17.4750149026922,17.2042308879838,17.3679607573424,156574.97376889,0.0,1.0
2012-11-13,27.1,27.5,26.96,27.48,110100,17.0656902292958,17.3175823360013,16.9775279919489,17.304987730666,174836.760770333,0.0,1.0
2012-11-14,26.25,27.21,26.17,27.13,234400,16.5304195025467,17.1349605586398,16.4800410812056,17.0845821372987,372222.858533751,0.0,1.0
2012-11-15,26.03,26.47,24.87,26.16,131500,16.3918788438587,16.6689601612347,15.6613917344128,16.473743778538,208819.5644078,0.0,1.0
2012-11-16,26.39,26.44,25.72,25.98,164700,16.6185817398936,16.6500682532318,16.1966624611619,16.3603923305205,261540.549490226,0.0,1.0
2012-11-19,27.19,27.57,26.68,26.69,216800,17.1223659533045,17.3616634546747,16.8012035172551,16.8075008199227,344274.384514153,0.0,1.0
2012-11-20,27.52,27.59,26.99,27.23,109300,17.3301769413366,17.37425806001,16.9964198999518,17.1475551639751,173566.375587623,0.0,1.0
2012-11-21,27.43,28.23,27.27,27.74,42100,17.2735012173278,17.7772854307388,17.1727443746456,17.4687176000246,66854.0202400638,0.0,1.0
2012-11-23,27.74,27.926,27.45,27.76,34500,17.4687176000246,17.5858474296426,17.2860958226631,17.4813122053598,54785.3610043277,0.0,1.0
2012-11-26,27.85,27.91,27.6,27.76,114300,17.5379879293686,17.5757717453744,17.3805553626777,17.4813122053598,181506.282979555,0.0,1.0
2012-11-27,28.0,28.2,27.5,27.74,144500,17.6324474693831,17.7583935227359,17.3175823360013,17.4687176000246,229463.323626822,0.0,1.0
2012-11-28,27.7,27.94,27.54,27.84,168200,17.443528389354,17.5946636533773,17.3427715466718,17.5316906267009,267098.484664578,0.0,1.0
2012-11-29,27.34,27.95,27.27,27.95,251300,17.2168254933191,17.6009609560449,17.1727443746456,17.6009609560449,399059.74551848,0.0,1.0
2012-11-30,27.23,27.59,27.08,27.37,310700,17.1475551639751,17.37425806001,17.0530956239605,17.235717401322,493385.845334627,0.0,1.0
2012-12-03,27.04,27.469,26.96,27.39,238400,17.02790641329,17.2980606977316,16.9775279919489,17.2483120066573,378574.784447297,0.0,1.0
2012-12-04,27.09,27.25,26.71,27.0,112700,17.0593929266282,17.1601497693104,16.820095425258,17.0027172026194,178965.512614137,0.0,1.0
2012-12-05,26.97,27.3,26.88,27.25,65400,16.9838252946165,17.1916362826486,16.9271495706078,17.1601497693104,103853.988686465,0.0,1.0
2012-12-06,27.07,27.41,27.0,27.05,95500,17.0467983212929,17.2609066119926,17.0027172026194,17.0342037159576,151652.231185893,0.0,1.0
2012-12-07,27.12,27.23,26.95,27.19,120800,17.0782848346311,17.1475551639751,16.9712306892813,17.1223659533045,191828.162589066,0.0,1.0
2012-12-10,27.09,27.34,26.96,27.2,57500,17.0593929266282,17.2168254933191,16.9775279919489,17.1286632559722,91308.9350072128,0.0,1.0
2012-12-11,27.14,27.29,27.03,27.29,91300,17.0908794399664,17.1853389799809,17.0216091106224,17.1853389799809,144982.70897667,0.0,1.0
2012-12-12,26.81,27.34,26.72,27.11,54400,17.0153118079547,17.3516831342589,16.958192148771,17.2057106719005,85714.797146307,0.21,1.0
2012-12-13,26.81,27.29,26.78,26.81,140400,17.0153118079547,17.319949990268,16.9962719215601,17.0153118079547,221219.807340837,0.0,1.0
2012-12-14,26.68,27.02,26.67,26.68,113900,16.9328056335782,17.1485910127168,16.92645900478,16.9328056335782,179465.35652508,0.0,1.0
2012-12-17,26.8,26.95,26.7,26.84,186400,17.0089651791565,17.1041646111294,16.9454988911746,17.0343516943493,293699.231398376,0.0,1.0
2012-12-18,26.87,27.08,26.77,26.77,231200,17.0533915807439,17.1866707855059,16.9899252927619,16.9899252927619,364287.887871804,0.0,1.0
2012-12-19,26.75,26.97,26.63,26.83,159600,16.9772320351656,17.1168578687258,16.9010724895872,17.0280050655511,251472.088686591,0.0,1.0
2012-12-20,27.45,27.57,26.78,26.84,125800,17.4214960510391,17.4976555966174,16.9962719215601,17.0343516943493,198215.468400834,0.0,1.0
2012-12-21,27.49,27.83,27.26,27.31,285700,17.4468825662318,17.6626679453704,17.3009101038734,17.3326432478644,450160.248983455,0.0,1.0
2012-12-24,27.48,27.67,26.88,27.47,30700,17.4405359374336,17.5611218845993,17.0597382095421,17.4341893086354,48372.1373601402,0.0,1.0
2012-12-26,27.29,27.64,27.22,27.48,28000,17.319949990268,17.5420819982047,17.2755235886806,17.4405359374336,44117.9102958932,0.0,1.0
2012-12-27,27.44,27.49,26.97,27.23,37500,17.4151494222409,17.4468825662318,17.1168578687258,17.2818702174788,59086.4870034284,0.0,1.0
2012-12-28,27.29,27.58,27.28,27.3,50300,17.319949990268,17.5040022254156,17.3136033614698,17.3262966190662,79254.6745672653,0.0,1.0
2012-12-31,27.93,27.9725,27.102,27.22,80500,17.7261342333523,17.7531074057446,17.2006333688619,17.2755235886806,126838.992100693,0.0,1.0
2013-01-02,28.53,28.79,28.25,28.49,240900,18.1069319612439,18.2719443099969,17.9292263548945,18.0815454460511,379571.592510024,0.0,1.0
2013-01-03,28.0,28.66,27.95,28.62,133600,17.7705606349397,18.1894381356204,17.7388274909487,18.1640516204276,210505.457697547,0.0,1.0
2013-01-04,28.25,28.38,27.96,28.17,59200,17.9292263548945,18.011732529271,17.7451741197469,17.8784533245089,93277.8674827457,0.0,1.0
2013-01-07,28.32,28.39,28.02,28.05,50000,17.9736527564818,18.0180791580692,17.783253892536,17.8022937789306,78781.9826712381,0.0,1.0
2013-01-08,28.4,28.51,28.16,28.38,130400,18.0244257868674,18.0942387036475,17.8721066957107,18.011732529271,205463.410806588,0.0,1.0
2013-01-09,28.51,28.63,28.19,28.54,127100,18.0942387036475,18.1703982492258,17.8911465821053,18.1132785900421,200263.799950287,0.0,1.0
2013-01-10,28.38,28.79,28.34,28.65,133200,18.011732529271,18.2719443099969,17.9863460140782,18.1830915068222,209875.201836178,0.0,1.0
2013-01-11,28.25,28.56,28.032,28.45,144000,17.9292263548945,18.1259718476384,17.7908698470939,18.0561589308583,226892.110093165,0.0,1.0
2013-01-14,28.4,28.53,28.13,28.26,85900,18.0244257868674,18.1069319612439,17.8530668093162,17.9355729836927,135347.446229187,0.0,1.0
2013-01-15,28.44,28.548,28.14,28.24,83600,18.0498123020601,18.1183558930806,17.8594134381144,17.9228797260963,131723.47502631,0.0,1.0
2013-01-16,28.51,28.67,28.29,28.5,165700,18.0942387036475,18.1957847644186,17.9546128700872,18.0878920748493,261083.490572483,0.0,1.0
2013-01-17,28.68,29.03,28.64,28.69,137300,18.2021313932168,18.4242634011535,18.176744878024,18.208478022015,216335.324415219,0.0,1.0
2013-01-18,28.43,28.68,28.32,28.68,175600,18.0434656732619,18.2021313932168,17.9736527564818,18.2021313932168,276682.323141388,0.0,1.0
2013-01-22,28.77,29.05,28.5,28.52,102600,18.2592510524005,18.4369566587499,18.0878920748493,18.1005853324457,161660.62844138,0.0,1.0
2013-01-23,28.53,28.89,28.51,28.82,250100,18.1069319612439,18.3354105979788,18.0942387036475,18.2909841963915,394067.477321532,0.0,1.0
2013-01-24,28.73,28.85,28.56,28.57,173200,18.2338645372077,18.310024082786,18.1259718476384,18.1323184764366,272900.787973169,0.0,1.0
2013-01-25,28.59,28.85,28.56,28.85,176200,18.145011734033,18.310024082786,18.1259718476384,18.310024082786,277627.706933443,0.0,1.0
2013-01-28,28.62,28.84,28.45,28.66,235300,18.1640516204276,18.3036774539878,18.0561589308583,18.1894381356204,370748.010450846,0.0,1.0
2013-01-29,29.48,29.56,28.46,28.57,857500,18.7098616970722,18.7606347274577,18.0625055596565,18.1323184764366,1351111.00281173,0.0,1.0
2013-01-30,28.97,29.49,28.85,29.44,139600,18.3861836283643,18.7162083258704,18.310024082786,18.6844751818794,219959.295618097,0.0,1.0
2013-01-31,28.9,29.22,28.85,28.93,162200,18.341757226777,18.5448493483192,18.310024082786,18.3607971131716,255568.751785496,0.0,1.0
2013-02-01,29.51,29.56,28.9,29.12,148100,18.7289015834668,18.7606347274577,18.341757226777,18.4813830603372,233352.232672206,0.0,1.0
2013-02-04,29.48,29.49,29.1,29.36,223800,18.7098616970722,18.7162083258704,18.4686898027409,18.6337021514939,352628.154436461,0.0,1.0
2013-02-05,29.28,29.77,29.14,29.66,105800,18.5829291211083,18.8939139322198,18.4940763179336,18.8241010154396,166702.67533234,0.0,1.0
2013-02-06,29.24,29.27,29.04,29.09,79700,18.5575426059156,18.5765824923101,18.4306100299517,18.4623431739427,125578.480377953,0.0,1.0
2013-02-07,29.3,29.47,28.84,29.15,406000,18.5956223787047,18.703515068274,18.3036774539878,18.5004229467318,639709.699290453,0.0,1.0
2013-02-08,29.49,29.61,29.23,29.42,78300,18.7162083258704,18.7923678714487,18.5511959771174,18.671781924283,123372.584863159,0.0,1.0
2013-02-11,29.57,29.57,29.46,29.54,103200,18.7669813562559,18.7669813562559,18.6971684394758,18.7479414698613,162606.012233435,0.0,1.0
2013-02-12,29.77,29.77,29.46,29.65,114500,18.8939139322198,18.8939139322198,18.6971684394758,18.8177543866415,180410.740317135,0.0,1.0
2013-02-13,29.73,29.88,29.6,29.71,38000,18.868527417027,18.9637268489999,18.7860212426505,18.8558341594306,59874.3068301409,0.0,1.0
2013-02-14,29.76,29.88,29.7,29.74,57600,18.8875673034216,18.9637268489999,18.8494875306324,18.8748740458252,90756.8440372661,0.0,1.0
2013-02-15,29.66,29.91,29.25,29.86,163100,18.8241010154396,18.9827667353945,18.5638892347137,18.9510335914035,256986.827473579,0.0,1.0
2013-02-19,29.68,29.87,29.51,29.79,319500,18.836794273036,18.9573802202017,18.7289015834668,18.9066071898162,503416.869269212,0.0,1.0
2013-02-20,30.05,30.57,29.82,30.0,224800,19.0716195385692,19.4016442360752,18.9256470762107,19.0398863945782,354203.794089885,0.0,1.0
2013-02-21,29.71,30.28,29.6,30.16,114900,18.8558341594306,19.2175920009276,18.7860212426505,19.1414324553493,181040.996178505,0.0,1.0
2013-02-22,30.46,30.48,29.8,30.11,98400,19.3318313192951,19.3445245768915,18.9129538186143,19.1096993113583,155042.941896996,0.0,1.0
2013-02-25,30.0,30.61,29.92,30.57,124200,19.0398863945782,19.427030751268,18.9891133641927,19.4016442360752,195694.444955355,0.0,1.0
2013-02-26,30.28,30.48,30.1,30.15,122600,19.2175920009276,19.3445245768915,19.1033526825601,19.1350858265511,193173.421509876,0.0,1.0
2013-02-27,30.32,30.78,30.15,30.28,96900,19.2429785161204,19.5349234408372,19.1350858265511,19.2175920009276,152679.482416859,0.0,1.0
2013-02-28,30.23,30.53,30.13,30.37,245900,19.1858588569366,19.3762577208824,19.1223925689547,19.2747116601113,387449.790777149,0.0,1.0
2013-03-01,30.56,30.59,29.99,30.02,134900,19.395297607277,19.4143374936716,19.03353976578,19.0525796521746,212553.789247,0.0,1.0
2013-03-04,30.97,31.01,30.43,30.54,120400,19.6555093880029,19.6808959031957,19.3127914329005,19.3826043496806,189707.014272341,0.0,1.0
2013-03-05,31.53,31.57,31.17,31.42,113800,20.0109206007017,20.0363071158945,19.7824419639668,19.9411076839216,179307.792559738,0.0,1.0
2013-03-06,31.3,31.54,30.95,31.53,133000,19.8649481383433,20.0172672294999,19.6428161304065,20.0109206007017,209560.073905493,0.0,1.0
2013-03-07,31.33,31.39,31.04,31.3,113600,19.8839880247378,19.922067797527,19.6999357895902,19.8649481383433,178992.664629053,0.0,1.0
2013-03-08,31.7,31.72,31.32,31.51,139900,20.118813290271,20.1315065478673,19.8776413959396,19.9982273431053,220431.987514124,0.0,1.0
2013-03-11,31.9,32.02,31.39,31.53,135600,20.2457458662348,20.3219054118131,19.922067797527,20.0109206007017,213656.737004398,0.0,1.0
2013-03-12,31.8,31.93,31.63,31.88,156400,20.1822795782529,20.2647857526294,20.0743868886836,20.2330526086384,246430.041795632,0.0,1.0
2013-03-13,32.12,32.12,31.67,31.7,54800,20.5186509045571,20.5186509045571,20.231185371959,20.2503497407989,85784.1974205562,0.21,1.0
2013-03-14,32.64,32.71,32.03,32.07,203200,20.8508332977816,20.8955501584079,20.4611577980375,20.486710289824,318090.308683522,0.0,1.0
2013-03-15,32.13,32.7,31.85,32.7,550100,20.5250390275037,20.8891620354613,20.3461715849983,20.8891620354613,861129.324836643,0.0,1.0
2013-03-18,32.31,32.31,31.89,31.95,158100,20.640025240543,20.640025240543,20.3717240767848,20.4100528144645,247490.540368429,0.0,1.0
2013-03-19,31.99,32.375,31.77,32.27,90700,20.435605306251,20.681548039696,20.2950666014253,20.6144727487565,141982.239161395,0.0,1.0
2013-03-20,32.04,32.35,31.88,32.13,80700,20.4675459209841,20.6655777323295,20.3653359538381,20.5250390275037,126328.188537206,0.0,1.0
2013-03-21,31.91,32.23,31.84,31.84,98400,20.384500322678,20.58892025697,20.3397834620516,20.3397834620516,154035.858142021,0.0,1.0
2013-03-22,32.08,32.186,31.88,32.0,116600,20.4930984127706,20.5608125160048,20.3653359538381,20.4419934291976,182526.230278045,0.0,1.0
2013-03-25,32.22,32.31,32.02,32.25,76200,20.5825321340234,20.640025240543,20.4547696750909,20.6016965028632,119283.865756321,0.0,1.0
2013-03-26,32.36,32.46,32.17,32.44,79800,20.6719658552761,20.7358470847423,20.5505915192902,20.7230708388491,124919.323981029,0.0,1.0
2013-03-27,32.31,32.445,31.94,32.36,210800,20.640025240543,20.7262649003224,20.4036646915179,20.6719658552761,329987.387157905,0.0,1.0
2013-03-28,32.01,32.54,31.99,32.45,356100,20.4483815521442,20.7869520683153,20.435605306251,20.7294589617957,557440.742727374,0.0,1.0
2013-04-01,32.14,32.31,31.69,32.05,292300,20.5314271504504,20.640025240543,20.2439616178523,20.4739340439307,457567.899745046,0.0,1.0
2013-04-02,32.5,33.52,32.33,32.33,465200,20.7613995765288,21.4129881170845,20.6528014864362,20.6528014864362,728226.435037277,0.0,1.0
2013-04-03,32.68,32.91,32.25,32.52,219300,20.8763857895681,21.0233126173404,20.6016965028632,20.7741758224221,343293.330188466,0.0,1.0
2013-04-04,33.18,33.24,32.62,32.62,161000,21.1957919368993,21.234120674579,20.8380570518883,20.8380570518883,252030.215049444,0.0,1.0
2013-04-05,33.24,33.38,32.58,32.69,116400,21.234120674579,21.3235543958318,20.8125045601018,20.8827739125147,182213.149265561,0.0,1.0
2013-04-08,33.2,33.465,33.155,33.33,135200,21.2085681827925,21.3778534408781,21.1798216295327,21.2916137810986,211642.764439037,0.0,1.0
2013-04-09,32.57,33.295,32.54,33.16,163300,20.8061164371552,21.2692553507855,20.7869520683153,21.183015691006,255630.646693008,0.0,1.0
2013-04-10,32.55,32.84,32.35,32.53,190500,20.793340191262,20.9785957567141,20.6655777323295,20.7805639453687,298209.664390801,0.0,1.0
2013-04-11,33.23,33.27,32.47,32.62,154500,21.2277325516324,21.2532850434189,20.742235207689,20.8380570518883,241855.082143721,0.0,1.0
2013-04-12,33.28,33.29,32.99,33.24,138700,21.2596731663655,21.2660612893121,21.0744176009134,21.234120674579,217121.682157503,0.0,1.0
2013-04-15,32.29,33.29,32.22,33.21,191600,20.6272489946497,21.2660612893121,20.5825321340234,21.2149563057392,299931.609959463,0.0,1.0
2013-04-16,32.61,32.66,32.08,32.48,150300,20.8316689289417,20.8636095436748,20.4930984127706,20.7486233306356,235280.380881562,0.0,1.0
2013-04-17,32.14,32.53,31.72,32.41,165800,20.5314271504504,20.7805639453687,20.2631259866921,20.7039064700092,259544.159349054,0.0,1.0
2013-04-18,32.32,32.46,31.77,32.11,153300,20.6464133634896,20.7358470847423,20.2950666014253,20.5122627816105,239976.596068819,0.0,1.0
2013-04-19,33.04,33.07,32.29,32.31,108200,21.1063582156465,21.1255225844864,20.6272489946497,20.640025240543,169376.827753726,0.0,1.0
2013-04-22,32.77,33.01,32.5,33.01,69300,20.9338788960877,21.0871938468067,20.7613995765288,21.0871938468067,108482.57082563,0.0,1.0
2013-04-23,33.03,33.162,32.63,32.96,86700,21.0999700926999,21.1842933155954,20.8444451748349,21.0552532320735,135720.618911719,0.0,1.0
2013-04-24,33.25,33.34,32.68,33.11,85200,21.2405087975256,21.2980019040453,20.8763857895681,21.1510750762729,133372.511318091,0.0,1.0
2013-04-25,32.73,33.23,32.53,33.23,221700,20.9083264043012,21.2277325516324,20.7805639453687,21.2277325516324,347050.302338272,0.0,1.0
2013-04-26,32.59,32.95,32.43,32.66,147300,20.8188926830485,21.0488651091269,20.7166827159025,20.8636095436748,230584.165694305,0.0,1.0
2013-04-29,33.13,33.415,32.52,32.77,143500,21.1638513221662,21.345912826145,20.7741758224221,20.9338788960877,224635.626457113,0.0,1.0
2013-04-30,33.76,33.76,32.957,33.07,242500,21.5663030678035,21.5663030678035,21.0533367951896,21.1255225844864,379610.727636585,0.0,1.0
2013-05-01,34.18,34.97,33.04,33.45,272900,21.8346042315617,22.339265944345,21.1063582156465,21.3682712564581,427199.04153412,0.0,1.0
2013-05-02,35.31,36.265,34.28,34.28,305800,22.5564621245302,23.1665278659329,21.8984854610279,21.8984854610279,478700.868087703,0.0,1.0
2013-05-03,35.48,36.04,35.34,35.72,125300,22.6650602146229,23.0227950996338,22.5756264933701,22.8183751653418,196145.254321089,0.0,1.0
2013-05-06,35.19,35.48,35.15,35.48,128700,22.4798046491708,22.6650602146229,22.4542521573843,22.6650602146229,201467.631533313,0.0,1.0
2013-05-07,35.49,35.73,35.05,35.06,195200,22.6714483375695,22.8247632882885,22.390370927918,22.3967590508646,305567.068184171,0.0,1.0
2013-05-08,35.59,35.85,35.34,35.51,203500,22.7353295670357,22.901420763648,22.5756264933701,22.6842245834627,318559.930202248,0.0,1.0
2013-05-09,35.19,35.72,35.14,35.67,201100,22.4798046491708,22.8183751653418,22.4478640344376,22.7864345506087,314802.958052442,0.0,1.0
2013-05-10,35.0,35.34,34.92,35.34,523400,22.3584303131849,22.5756264933701,22.3073253296119,22.5756264933701,819333.009670056,0.0,1.0
2013-05-13,35.0,35.27,34.93,35.04,107200,22.3584303131849,22.5309096327438,22.3137134525585,22.3839828049714,167811.422691307,0.0,1.0
2013-05-14,35.12,35.29,35.0014,35.08,107300,22.4350877885444,22.543685878637,22.3593246503974,22.4095352967579,167967.963197549,0.0,1.0
2013-05-15,35.15,35.29,34.88,35.15,317200,22.4542521573843,22.543685878637,22.2817728378254,22.4542521573843,496546.485799277,0.0,1.0
2013-05-16,34.98,35.18,34.82,35.18,195800,22.3456540672916,22.4734165262241,22.2434441001457,22.4734165262241,306506.311221623,0.0,1.0
2013-05-17,35.1,35.35,34.95,35.12,200600,22.4223115426511,22.5820146163167,22.3264896984518,22.4350877885444,314020.255521233,0.0,1.0
2013-05-20,35.01,35.415,34.85,35.13,185900,22.3648184361315,22.6235374154698,22.2626084689855,22.441475911491,291008.801103675,0.0,1.0
2013-05-21,35.4,35.42,34.99,35.07,158600,22.6139552310499,22.6267314769431,22.3520421902383,22.4031471738113,248273.242899638,0.0,1.0
2013-05-22,34.19,35.36,34.04,35.36,188100,21.8409923545083,22.5884027392634,21.745170510309,22.5884027392634,294452.692240997,0.0,1.0
2013-05-23,34.66,34.66,33.67,34.01,269200,22.1412341329997,22.1412341329997,21.5088099612839,21.7260061414691,421407.042803169,0.0,1.0
2013-05-24,34.76,34.77,34.16,34.62,130800,22.2051153624659,22.2115034854125,21.8218279856685,22.1156816412132,204754.982164393,0.0,1.0
2013-05-28,34.21,35.14,33.82,35.02,116900,21.8537686004016,22.4478640344376,21.6046318054832,22.3712065590781,182995.85179677,0.0,1.0
2013-05-29,33.22,34.22,32.88,33.93,263000,21.2213444286858,21.8601567233482,21.0041482485006,21.6749011578961,411701.531416172,0.0,1.0
2013-05-30,32.79,33.44,32.731,33.41,107300,20.9466551419809,21.3618831335115,20.9089652165959,21.3427187646716,167967.963197549,0.0,1.0
2013-05-31,32.2,32.85,31.96,32.54,211300,20.5697558881301,20.9849838796607,20.4164409374111,20.7869520683153,330770.089689115,0.0,1.0
2013-06-03,32.55,32.64,31.8782,32.37,385200,20.793340191262,20.8508332977816,20.3641860917077,20.6783539782227,602994.030043762,0.0,1.0
2013-06-04,31.81,32.78,31.78,32.71,358800,20.3206190932118,20.9402670190343,20.3014547243719,20.8955501584079,561667.336395903,0.0,1.0
2013-06-05,31.86,32.34,31.73,31.88,169400,20.3525597079449,20.6591896093828,20.2695141096388,20.3653359538381,265179.617573763,0.0,1.0
2013-06-06,32.83,32.87,31.736,31.78,174300,20.9722076337674,20.9977601255539,20.2733469834067,20.3014547243719,272850.102379616,0.0,1.0
2013-06-07,32.54,33.06,32.11,33.06,237500,20.7869520683153,21.1191344615398,20.5122627816105,21.1191344615398,371783.702324491,0.0,1.0
2013-06-10,32.62,32.73,32.2,32.54,79600,20.8380570518883,20.9083264043012,20.5697558881301,20.7869520683153,124606.242968545,0.0,1.0
2013-06-11,32.1,32.66,32.07,32.43,181800,20.5058746586639,20.8636095436748,20.486710289824,20.7166827159025,284590.640347757,0.0,1.0
2013-06-12,31.38,32.44,31.37,32.17,80200,20.180080388386,20.8617529572735,20.1736495150946,20.6881193784059,124710.900628939,0.21,1.0
2013-06-13,31.97,32.17,31.31,31.31,135800,20.5595019125781,20.6881193784059,20.1350642753463,20.1350642753463,211168.831738278,0.0,1.0
2013-06-14,31.56,32.13,31.45,31.94,123800,20.2958361076311,20.6623958852404,20.2250965014258,20.5402092927039,192508.846606765,0.0,1.0
2013-06-17,31.58,31.86,31.45,31.81,144700,20.3086978542138,20.4887623063728,20.2250965014258,20.4566079399158,225008.320710816,0.0,1.0
2013-06-18,32.19,32.36,31.462,31.72,131400,20.7009811249887,20.8103059709424,20.2328135493754,20.3987300802933,204326.837190057,0.0,1.0
2013-06-19,31.1,32.31,31.07,32.24,54900,20.0000159362271,20.7781516044854,19.9807233163529,20.7331354914457,85369.4319766672,0.0,1.0
2013-06-20,29.88,30.81,29.72,30.76,118500,19.2154493946773,19.8135206107767,19.1125554220151,19.7813662443198,184267.353173681,0.0,1.0
2013-06-21,29.62,30.31,29.47,30.03,294300,19.0482466891011,19.4919769462071,18.9517835897303,19.3119124940482,457636.135350333,0.0,1.0
2013-06-24,29.28,29.78,28.66,29.27,127400,18.8295969971938,19.1511406617634,18.4308828531276,18.8231661239024,198106.842146219,0.0,1.0
2013-06-25,29.9,29.9,29.03,29.43,177600,19.2283111412601,19.2283111412601,18.6688251649091,18.9260600965647,276167.779946378,0.0,1.0
2013-06-26,30.05,30.21,29.79,30.15,243500,19.324774240631,19.4276682132932,19.1575715350548,19.3890829735449,378642.198293597,0.0,1.0
2013-06-27,31.11,31.12,30.15,30.29,117800,20.0064468095185,20.0128776828098,19.3890829735449,19.4791151996244,183178.854041009,0.0,1.0
2013-06-28,30.86,31.11,30.74,31.1,226500,19.8456749772337,20.0064468095185,19.768504497737,20.0000159362271,352207.219357288,0.0,1.0
2013-07-01,31.47,31.53,30.94,31.12,192300,20.2379582480085,20.2765434877569,19.8971219635648,20.0128776828098,299026.26173248,0.0,1.0
2013-07-02,32.02,32.04,31.31,31.51,157400,20.5916562790351,20.6045180256178,20.1350642753463,20.2636817411741,244756.804974999,0.0,1.0
2013-07-03,31.98,32.01,31.5,31.8,413700,20.5659327858695,20.5852254057437,20.2572508678827,20.4501770666245,643302.987408876,0.0,1.0
2013-07-05,32.26,32.4,31.3,32.4,196700,20.7459972380285,20.8360294641079,20.1286334020549,20.8360294641079,305868.2562807,0.0,1.0
2013-07-08,32.43,32.67,32.25,32.25,156300,20.8553220839821,21.0096630429755,20.7395663647371,20.7395663647371,243046.306337944,0.0,1.0
2013-07-09,32.63,32.8,32.35,32.5,134100,20.9839395498099,21.0932643957636,20.803875097651,20.9003381970219,208525.333844647,0.0,1.0
2013-07-10,32.69,32.78,32.14,32.6,117400,21.0225247895583,21.0804026491808,20.6688267585318,20.9646469299358,182556.854536626,0.0,1.0
2013-07-11,33.6,33.74,32.94,33.07,198000,21.6077342590749,21.6977664851544,21.1832966218431,21.2668979746312,307889.754669948,0.0,1.0
2013-07-12,33.62,33.85,33.28,33.48,92000,21.6205960056577,21.7685060913597,21.4019463137504,21.5305637795782,143059.886008259,0.0,1.0
2013-07-15,33.86,34.24,33.625,33.74,297400,21.7749369646511,22.0193101497239,21.6238114423034,21.6977664851544,462456.631509305,0.0,1.0
2013-07-16,33.89,34.02,33.65,33.99,171400,21.7942295845252,21.8778309373133,21.6398886255319,21.8585383174392,266526.78762843,0.0,1.0
2013-07-17,33.69,34.08,33.64,34.0,176800,21.6656121186974,21.9164161770617,21.6334577522405,21.8649691907306,274923.78093761,0.0,1.0
2013-07-18,33.85,34.03,33.6729,33.73,65700,21.7685060913597,21.8842618106047,21.6546153253691,21.691335611863,102163.418595028,0.0,1.0
2013-07-19,33.76,33.94,33.63,33.84,73500,21.7106282317372,21.8263839509822,21.6270268789491,21.7620752180683,114292.408930511,0.0,1.0
2013-07-22,33.95,34.06,33.48,33.71,62700,21.8328148242736,21.9035544304789,21.5305637795782,21.6784738652802,97498.4223121502,0.0,1.0
2013-07-23,33.99,34.01,33.71,33.95,49100,21.8585383174392,21.8714000640219,21.6784738652802,21.8328148242736,76350.4391631031,0.0,1.0
2013-07-24,33.18,34.15,33.0,34.04,100300,21.3376375808365,21.9614322901014,21.2218818615914,21.8906926838961,155966.375724221,0.0,1.0
2013-07-25,33.6,33.84,32.996,33.04,85000,21.6077342590749,21.7620752180683,21.2193095122749,21.247605354757,132174.894681543,0.0,1.0
2013-07-26,33.66,33.71,33.24,33.42,61600,21.6463194988232,21.6784738652802,21.3762228205848,21.4919785398299,95787.9236750951,0.0,1.0
2013-07-29,33.2,33.74,33.0,33.65,60900,21.3504993274192,21.6977664851544,21.2218818615914,21.6398886255319,94699.4245424236,0.0,1.0
2013-07-30,33.05,33.37,32.73,33.37,115200,21.2540362280484,21.4598241733729,21.0482482827239,21.4598241733729,179135.857262515,0.0,1.0
2013-07-31,32.4,33.44,32.4,33.0,113000,20.8360294641079,21.5048402864126,20.8360294641079,21.2218818615914,175714.859988405,0.0,1.0
2013-08-01,32.57,32.95,32.35,32.64,163300,20.9453543100616,21.1897274951345,20.803875097651,20.9903704231013,253931.297664659,0.0,1.0
2013-08-02,32.64,32.73,32.47,32.53,139800,20.9903704231013,21.0482482827239,20.8810455771477,20.919630816896,217388.826782115,0.0,1.0
2013-08-05,32.83,32.97,32.42,32.42,100400,21.1125570156378,21.2025892417172,20.8488912106907,20.8488912106907,156121.875600317,0.0,1.0
2013-08-06,32.91,32.92,32.515,32.65,152200,21.1640040019689,21.1704348752603,20.9099845069589,20.9968012963927,236670.81141801,0.0,1.0
2013-08-07,32.54,33.38,32.43,33.38,58800,20.9260616901874,21.4662550466643,20.8553220839821,21.4662550466643,91433.9271444089,0.0,1.0
2013-08-08,32.38,33.14,32.188,32.74,86800,20.8231677175252,21.3119140876709,20.6996949503304,21.0546791560152,134973.89245127,0.0,1.0
2013-08-09,32.33,32.658,32.2,32.2,80500,20.7910133510682,21.0019459950258,20.7074119982801,20.7074119982801,125177.400257226,0.0,1.0
2013-08-12,32.13,32.31,32.02,32.16,95500,20.6623958852404,20.7781516044854,20.5916562790351,20.6816885051145,148502.381671616,0.0,1.0
2013-08-13,31.87,32.17,31.68,32.1,66000,20.4951931796642,20.6881193784059,20.3730065871278,20.6431032653662,102629.918223316,0.0,1.0
2013-08-14,31.73,31.97,31.55,31.97,99900,20.4051609535847,20.5595019125781,20.2894052343397,20.5595019125781,155344.376219837,0.0,1.0
2013-08-15,31.25,31.515,30.95,31.44,542700,20.0964790355979,20.2668971778198,19.9035528368562,20.2186656281344,843897.827572632,0.0,1.0
2013-08-16,30.25,31.15,30.23,31.03,266000,19.4533917064588,20.032170302684,19.440529959876,19.9549998231873,413629.670415183,0.0,1.0
2013-08-19,29.68,30.38,29.65,30.14,193400,19.0868319288495,19.5369930592469,19.0675393089753,19.3826521002535,300736.760369535,0.0,1.0
2013-08-20,29.99,30.12,29.552,29.63,440600,19.2861890008826,19.3697903536707,19.0045167507197,19.0546775623925,685132.454078683,0.0,1.0
2013-08-21,29.67,30.14,29.5,29.85,86300,19.0804010555581,19.3826521002535,18.9710762096045,19.1961567748031,134196.39307079,0.0,1.0
2013-08-22,29.94,30.035,29.474,29.67,221300,19.2540346344257,19.3151279306939,18.9543559390468,19.0804010555581,344121.2258003,0.0,1.0
2013-08-23,30.15,30.16,29.872,29.94,318000,19.3890829735449,19.3955138468363,19.2103046960442,19.2540346344257,494489.605985068,0.0,1.0
2013-08-26,29.91,30.13,29.78,30.13,123500,19.2347420145515,19.3762212269621,19.1511406617634,19.3762212269621,192042.346978478,0.0,1.0
2013-08-27,29.93,30.098,29.7,29.7,446000,19.2476037611343,19.3556424324297,19.0996936754323,19.0996936754323,693529.447387862,0.0,1.0
2013-08-28,29.77,29.98,29.39,29.98,379700,19.144709788472,19.2797581275912,18.9003366033991,19.2797581275912,590433.029536259,0.0,1.0
2013-08-29,29.79,30.01,29.24,29.52,141000,19.1575715350548,19.2990507474654,18.8038735040283,18.9839379561872,219254.825295266,0.0,1.0
2013-08-30,29.61,29.99,29.51,29.74,161300,19.0418158158098,19.2861890008826,18.9775070828958,19.1254171685978,250821.30014274,0.0,1.0
2013-09-03,29.25,29.89,29.01,29.89,110500,18.8103043773197,19.2218802679687,18.6559634183263,19.2218802679687,171827.363086006,0.0,1.0
2013-09-04,29.46,29.46,28.85,29.2,132900,18.9453527164389,18.9453527164389,18.553069445664,18.7781500108627,206659.335331495,0.0,1.0
2013-09-05,28.99,29.65,28.65,29.54,156300,18.6431016717435,19.0675393089753,18.4244519798362,18.99679970277,243046.306337944,0.0,1.0
2013-09-06,29.33,29.54,28.86,29.2,63600,18.8617513636508,18.99679970277,18.5595003189554,18.7781500108627,98897.9211970136,0.0,1.0
2013-09-09,29.87,29.89,29.15,29.41,63000,19.2090185213859,19.2218802679687,18.7459956444058,18.9131983499819,97964.9219404381,0.0,1.0
2013-09-10,29.7,30.53,29.43,29.95,60800,19.0996936754323,19.6334561586178,18.9260600965647,19.2604655077171,94543.9246663273,0.0,1.0
2013-09-11,30.18,30.22,29.23,29.54,192000,19.5434239325383,19.5693264162129,18.9282399452649,19.1289841937436,296496.664044242,0.21,1.0
2013-09-12,29.93,30.31,29.86,30.09,176900,19.3815334095716,19.627607004481,19.3362040631409,19.4851433442703,273178.436819929,0.0,1.0
2013-09-13,30.21,30.37,29.9,30.11,101200,19.5628507952943,19.666460729993,19.3621065468156,19.4980945861076,156278.450006652,0.0,1.0
2013-09-16,30.38,30.84,30.37,30.78,149000,19.6729363509116,19.9708149131703,19.666460729993,19.9319611876583,230093.765326001,0.0,1.0
2013-09-17,30.31,30.68,30.14,30.36,156200,19.627607004481,19.8672049784717,19.5175214488636,19.6599851090743,241212.390227659,0.0,1.0
2013-09-18,31.33,31.35,30.13,30.4,88200,20.288120338185,20.3010715800224,19.5110458279449,19.685887592749,136203.155045324,0.0,1.0
2013-09-19,31.34,31.69,31.26,31.31,51200,20.2945959591037,20.5212426912571,20.2427909917544,20.2751690963477,79065.7770784645,0.0,1.0
2013-09-20,30.93,31.51,30.81,31.51,165800,20.0290955014383,20.404681514721,19.9513880504143,20.404681514721,256037.223429872,0.0,1.0
2013-09-23,30.75,31.07,30.7,31.0,122100,19.9125343249023,20.1197541942997,19.880156220309,20.074424847869,188553.347290635,0.0,1.0
2013-09-24,30.75,30.97,30.53,30.82,82600,19.9125343249023,20.054997985113,19.7700706646916,19.957863671333,127555.335677367,0.0,1.0
2013-09-25,30.92,31.2,30.71,30.79,181200,20.0226198805197,20.2039372662424,19.8866318412277,19.938436808577,279818.726691753,0.0,1.0
2013-09-26,31.17,31.2,30.9,30.9,36321,20.1845104034864,20.2039372662424,20.0096686386823,20.0096686386823,56088.8298684942,0.0,1.0
2013-09-27,31.06,31.16,30.84,30.93,28177,20.113278573381,20.1780347825677,19.9708149131703,20.0290955014383,43512.4297019511,0.0,1.0
2013-09-30,30.51,30.97,30.27,30.79,256600,19.7571194228543,20.054997985113,19.6017045208063,19.938436808577,396255.437467461,0.0,1.0
2013-10-01,31.0,31.78,30.43,30.6,209200,20.074424847869,20.5795232795251,19.705314455505,19.8154000111223,323057.823531539,0.0,1.0
2013-10-02,31.01,31.09,30.62,30.86,74800,20.0809004687877,20.132705436137,19.8283512529596,19.9837661550077,115510.158700569,0.0,1.0
2013-10-03,31.77,32.11,31.55,31.94,1283200,20.5730476586064,20.7932187698411,20.4305839983957,20.6831332142237,1981586.03802902,0.0,1.0
2013-10-04,31.0,31.88,30.95,31.64,488600,20.074424847869,20.6442794887117,20.0420467432757,20.4888645866637,754522.239854253,0.0,1.0
2013-10-07,31.13,31.8,30.85,30.88,4646800,20.1586079198117,20.5924745213624,19.977290534089,19.996717396845,7175836.97125407,0.0,1.0
2013-10-08,30.75,31.305,30.59,31.16,562400,19.9125343249023,20.2719312858884,19.8089243902036,20.1780347825677,868488.14509626,0.0,1.0
2013-10-09,30.77,30.96,30.62,30.78,286800,19.9254855667397,20.0485223641943,19.8283512529596,19.9319611876583,442891.891916085,0.0,1.0
2013-10-10,31.84,31.92,30.89,31.06,259400,20.6183770050371,20.6701819723864,20.0031930177637,20.113278573381,400579.347151439,0.0,1.0
2013-10-11,32.16,32.21,31.61,31.65,241600,20.8255968744344,20.8579749790278,20.4694377239077,20.4953402075824,373091.635589005,0.0,1.0
2013-10-14,32.25,32.27,31.97,31.98,217100,20.8838774627024,20.8968287045398,20.7025600769797,20.7090356978984,335257.425854193,0.0,1.0
2013-10-15,32.03,32.588,31.9,32.12,208400,20.7414138024918,21.1027534497534,20.6572307305491,20.7996943907598,321822.420764687,0.0,1.0
2013-10-16,32.5,32.7,32.12,32.19,92200,21.0457679856691,21.1752804040425,20.7996943907598,20.8450237371904,142380.168879579,0.0,1.0
2013-10-17,33.28,33.3,32.3,32.41,164200,21.5508664173252,21.5638176591625,20.9162555672958,20.9874873974011,253566.417896169,0.0,1.0
2013-10-18,33.19,33.56,32.97,33.56,170400,21.4925858290572,21.7321838030479,21.3501221688465,21.7321838030479,263140.789339264,0.0,1.0
2013-10-21,33.15,33.21,32.92,33.11,109600,21.4666833453825,21.5055370708945,21.3177440642532,21.4407808617078,169250.179058588,0.0,1.0
2013-10-22,33.53,33.63,33.18,33.18,116600,21.7127569402919,21.7775131494785,21.4861102081385,21.4861102081385,180059.953268534,0.0,1.0
2013-10-23,33.81,33.9,33.29,33.36,140600,21.8940743260146,21.9523549142826,21.5573420382438,21.6026713846745,217122.036274064,0.0,1.0
2013-10-24,33.99,34.29,33.85,33.85,252200,22.0106355025506,22.2049041301106,21.9199768096892,21.9199768096892,389460.72224978,0.0,1.0
2013-10-25,33.96,34.614,33.69,34.13,185500,21.9912086397946,22.4147142478754,21.8163668749905,22.1012941954119,286459.016563577,0.0,1.0
2013-10-28,33.8,34.0783,33.58,34.07,288400,21.8875987050959,22.0678152352624,21.7451350448852,22.0624404698999,445362.697449788,0.0,1.0
2013-10-29,33.74,33.97,33.68,33.81,283200,21.8487449795839,21.9976842607132,21.8098912540719,21.8940743260146,437332.579465257,0.0,1.0
2013-10-30,33.78,33.965,33.65,33.91,246200,21.8746474632586,21.9944464502539,21.7904643913159,21.9588305352012,380195.201498397,0.0,1.0
2013-10-31,33.29,33.88,33.25,33.68,184100,21.5573420382438,21.9394036724452,21.5314395545692,21.8098912540719,284297.061721589,0.0,1.0
2013-11-01,33.16,33.41,32.83,33.19,327200,21.4731589663012,21.6350494892679,21.2594634759851,21.4925858290572,505279.731642062,0.0,1.0
2013-11-04,33.62,33.73,33.05,33.35,301800,21.7710375285599,21.8422693586652,21.4019271361958,21.5961957637559,466055.693794542,0.0,1.0
2013-11-05,33.23,33.445,32.98,33.36,112000,21.5184883127318,21.6577141624832,21.3565977897652,21.6026713846745,172956.387359141,0.0,1.0
2013-11-06,32.75,34.16,32.5,33.7,184200,21.2076585086358,22.1207210581679,21.0457679856691,21.8228424959092,284451.487067445,0.0,1.0
2013-11-07,31.89,32.79,31.7,32.79,169900,20.6507551096304,21.2335609923105,20.5277183121757,21.2335609923105,262368.662609983,0.0,1.0
2013-11-08,31.94,32.0108,31.27,31.79,109500,20.6831332142237,20.7289806103279,20.249266612673,20.5859989004437,169095.753712732,0.0,1.0
2013-11-11,31.62,32.0,31.61,31.82,74700,20.4759133448264,20.7219869397357,20.4694377239077,20.6054257631997,115355.733354713,0.0,1.0
2013-11-12,31.45,31.78,31.26,31.61,166500,20.365827789209,20.5795232795251,20.2427909917544,20.4694377239077,257118.200850867,0.0,1.0
2013-11-13,32.0,32.08,31.2,31.33,70700,20.7219869397357,20.7737919070851,20.2039372662424,20.288120338185,109178.719520458,0.0,1.0
2013-11-14,32.25,32.435,31.98,32.09,69600,20.8838774627024,21.0036764496978,20.7090356978984,20.7802675280038,107480.040716038,0.0,1.0
2013-11-15,32.23,32.508,31.97,32.22,186000,20.8709262208651,21.0509484824041,20.7025600769797,20.8644505999464,287231.143292859,0.0,1.0
2013-11-18,32.12,32.69,32.06,32.36,93600,20.7996943907598,21.1688047831238,20.7608406652478,20.9551092928078,144542.123721568,0.0,1.0
2013-11-19,31.59,32.25,31.55,31.94,119700,20.4564864820704,20.8838774627024,20.4305839983957,20.6831332142237,184847.138990082,0.0,1.0
2013-11-20,31.49,32.15,31.35,31.82,141600,20.3917302728837,20.8191212535158,20.3010715800224,20.6054257631997,218666.289732629,0.0,1.0
2013-11-21,32.12,32.21,31.53,31.72,163800,20.7996943907598,20.8579749790278,20.4176327565584,20.5406695540131,252948.716512743,0.0,1.0
2013-11-22,31.93,32.2,31.665,32.2,113600,20.6766575933051,20.8514993581091,20.5050536389604,20.8514993581091,175427.192892843,0.0,1.0
2013-11-25,31.91,32.2,31.73,32.06,168400,20.6637063514677,20.8514993581091,20.5471451749317,20.7608406652478,260052.282422138,0.0,1.0
2013-11-26,31.49,32.0886,31.32,31.98,156600,20.3917302728837,20.7793609410751,20.2816447172664,20.7090356978984,241830.091611085,0.0,1.0
2013-11-27,31.29,31.6967,31.28,31.62,158900,20.2622178545104,20.5255813572726,20.2557422335917,20.4759133448264,245381.874565781,0.0,1.0
2013-11-29,31.19,31.95,31.12,31.57,68000,20.1974616453237,20.6896088351424,20.152132298893,20.4435352402331,105009.235182336,0.0,1.0
2013-12-02,31.04,31.25,30.75,31.11,213500,20.1003273315437,20.2363153708357,19.9125343249023,20.1456566779743,329698.113403362,0.0,1.0
2013-12-03,31.8,31.81,31.02,31.09,152000,20.5924745213624,20.5989501422811,20.0873760897063,20.132705436137,234726.525701692,0.0,1.0
2013-12-04,31.51,31.9,31.0901,31.57,103500,20.404681514721,20.6572307305491,20.1327701923462,20.4435352402331,159830.23296135,0.0,1.0
2013-12-05,31.68,31.85,31.25,31.41,109800,20.5147670703384,20.6248526259557,20.2363153708357,20.3399253055344,169559.029750301,0.0,1.0
2013-12-06,31.69,32.05,31.48,32.04,113000,20.5212426912571,20.7543650443291,20.385254651965,20.7478894234104,174500.640817705,0.0,1.0
2013-12-09,31.67,31.9875,31.502,31.72,223300,20.5082914494197,20.7138924135874,20.3995010179861,20.5406695540131,344831.797297288,0.0,1.0
2013-12-10,31.6,32.02,31.328,31.73,227300,20.4629621029891,20.7349381815731,20.2868252140013,20.5471451749317,351008.811131542,0.0,1.0
2013-12-11,31.04,31.52,30.92,31.52,156700,20.2427909917544,20.5558238421423,20.1645327791574,20.5558238421423,240281.490925894,0.22,1.0
2013-12-12,31.24,31.648,30.87,31.14,117400,20.3732213460827,20.6392992689124,20.1319251905753,20.3080061689185,180019.445020421,0.0,1.0
2013-12-13,30.95,31.71,30.79,31.29,148100,20.1840973323066,20.6797326787542,20.079753048844,20.4058289346648,227094.376554722,0.0,1.0
2013-12-16,31.16,31.25,30.77,30.98,184000,20.3210492043513,20.3797428637991,20.0667100134111,20.2036618854559,282142.912127407,0.0,1.0
2013-12-17,31.37,31.49,30.92,31.1,88000,20.4580010763961,20.5362592889931,20.1645327791574,20.2819200980529,134937.914495716,0.0,1.0
2013-12-18,32.24,32.29,31.13,31.32,160800,21.0253731177242,21.0579807063063,20.3014846512021,20.425393487814,246568.371033082,0.0,1.0
2013-12-19,31.23,32.21,31.2,32.15,559600,20.3666998283663,21.005808564575,20.347135275217,20.9666794582765,858082.465361392,0.0,1.0
2013-12-20,31.53,31.65,31.2,31.2,294300,20.5623453598587,20.6406035724557,20.347135275217,20.347135275217,451275.320864651,0.0,1.0
2013-12-23,31.39,31.74,31.33,31.74,184000,20.4710441118289,20.6992972319035,20.4319150055304,20.6992972319035,282142.912127406,0.0,1.0
2013-12-24,31.33,31.53,31.25,31.33,67700,20.4319150055304,20.5623453598587,20.3797428637991,20.4319150055304,103810.191038182,0.0,1.0
2013-12-26,31.54,31.81,31.18,31.49,249000,20.5688668775751,20.7449478559184,20.3340922397842,20.5362592889931,381812.962607197,0.0,1.0
2013-12-27,31.65,31.77,31.4125,31.5,136800,20.6406035724557,20.7188617850527,20.4857175266908,20.5427808067095,209767.121625159,0.0,1.0
2013-12-30,31.88,31.96,31.56,31.72,149500,20.7905984799333,20.8427706216646,20.581909913008,20.6862541964706,229241.116103517,0.0,1.0
2013-12-31,31.43,32.14,31.33,31.98,129100,20.4971301826946,20.9601579405601,20.4319150055304,20.8558136570974,197960.054106783,0.0,1.0
2014-01-02,31.26,31.51,30.64,31.43,217800,20.3862643815155,20.5493023244259,19.9819302830977,20.4971301826946,333971.338376897,0.0,1.0
2014-01-03,31.74,31.83,31.01,31.21,98600,20.6992972319035,20.7579908913512,20.2232264386051,20.3536567929334,151191.799650881,0.0,1.0
2014-01-06,31.64,32.0,31.59,31.79,115800,20.6340820547393,20.8688566925303,20.6014744661572,20.7319048204855,177566.028393226,0.0,1.0
2014-01-07,32.0,32.08,31.54,31.65,103700,20.8688566925303,20.9210288342616,20.5688668775751,20.6406035724557,159012.065150065,0.0,1.0
2014-01-08,31.45,31.89,31.09,31.89,75100,20.5101732181274,20.7971199976497,20.2753985803364,20.7971199976497,115157.242938958,0.0,1.0
2014-01-09,31.27,31.54,30.76,31.54,143900,20.3927858992319,20.5688668775751,20.0601884956947,20.5688668775751,220654.157908336,0.0,1.0
2014-01-10,31.97,31.99,31.28,31.28,75900,20.849292139381,20.8623351748139,20.3993074169483,20.3993074169483,116383.951252555,0.0,1.0
2014-01-13,31.63,31.88,31.41,31.81,88000,20.6275605370229,20.7905984799333,20.4840871472617,20.7449478559184,134937.914495716,0.0,1.0
2014-01-14,31.99,32.25,31.56,31.69,91800,20.8623351748139,21.0318946354407,20.581909913008,20.6666896433214,140764.778985303,0.0,1.0
2014-01-15,32.0,32.27,31.88,32.04,57800,20.8688566925303,21.0449376708735,20.7905984799333,20.8949427633959,88629.6756574133,0.0,1.0
2014-01-16,32.05,32.15,31.82,31.86,49100,20.9014642811123,20.9666794582765,20.7514693736348,20.7775554445004,75289.2227470417,0.0,1.0
2014-01-17,31.62,31.93,31.53,31.93,83400,20.6210390193065,20.8232060685154,20.5623453598587,20.8232060685154,127884.341692531,0.0,1.0
2014-01-21,32.15,32.2,31.59,31.81,80500,20.9666794582765,20.9992870468586,20.6014744661572,20.7449478559184,123437.52405574,0.0,1.0
2014-01-22,32.1,32.45,32.01,32.26,86100,20.9340718696944,21.162324989769,20.8753782102467,21.0384161531571,132024.482250922,0.0,1.0
2014-01-23,32.46,32.49,31.83,32.1,113000,21.1688465074854,21.1884110606346,20.7579908913512,20.9340718696944,173272.549295635,0.0,1.0
2014-01-24,31.76,32.346,31.57,32.16,106800,20.7123402673363,21.0945012055182,20.5884314307244,20.9732009759929,163765.559865255,0.0,1.0
2014-01-27,31.43,31.79,31.38,31.77,107000,20.4971301826946,20.7319048204855,20.4645225941125,20.7188617850527,164072.236943654,0.0,1.0
2014-01-28,31.94,32.16,31.54,31.54,171700,20.8297275862318,20.9732009759929,20.5688668775751,20.5688668775751,263282.271805846,0.0,1.0
2014-01-29,31.37,32.13,31.2701,31.75,131900,20.4580010763961,20.9536364228437,20.3928511144091,20.7058187496199,202253.533204374,0.0,1.0
2014-01-30,32.79,33.02,31.47,31.69,219500,21.3840565921271,21.5340514996047,20.5232162535602,20.6666896433214,336578.093543292,0.0,1.0
2014-01-31,33.47,33.49,32.34,32.34,205900,21.8275197968434,21.8405628322762,21.0905882948884,21.0905882948884,315724.052212135,0.0,1.0
2014-02-03,32.1,33.37,31.17,33.3,195900,20.9340718696944,21.7623046196792,20.3275707220678,21.7166539956643,300390.198292168,0.0,1.0
2014-02-04,32.0,32.64,31.82,32.13,199000,20.8688566925303,21.2862338263809,20.7514693736348,20.9536364228437,305143.693007357,0.0,1.0
2014-02-05,31.86,31.89,31.44,31.83,475200,20.7775554445004,20.7971199976497,20.503651700411,20.7579908913512,728664.738276868,0.0,1.0
2014-02-06,32.01,32.07,31.82,31.86,164100,20.8753782102467,20.9145073165452,20.7514693736348,20.7775554445004,251628.54282667,0.0,1.0
2014-02-07,32.03,32.13,31.73,31.97,170600,20.8884212456795,20.9536364228437,20.692775714187,20.849292139381,261595.54787465,0.0,1.0
2014-02-10,32.55,32.75,31.85,32.04,173100,21.2275401669331,21.3579705212614,20.771033926784,20.8949427633959,265429.011354642,0.0,1.0
2014-02-11,32.57,32.89,32.15,32.42,242900,21.240583202366,21.4492717692913,20.9666794582765,21.1427604366197,372459.311716015,0.0,1.0
2014-02-12,32.56,32.76,32.292,32.5,194600,21.2340616846496,21.3644920389779,21.0592850098496,21.1949325783511,298396.797282571,0.0,1.0
2014-02-13,32.86,33.15,32.31,32.36,170500,21.429707216142,21.6188312299181,21.0710237417392,21.1036313303212,261442.20933545,0.0,1.0
2014-02-14,33.36,33.46,32.45,32.79,83600,21.7557831019628,21.820998279127,21.162324989769,21.3840565921271,128191.01877093,0.0,1.0
2014-02-18,33.44,33.69,33.01,33.32,146600,21.8079552436941,21.9709931866045,21.5275299818883,21.7296970310971,224794.298466727,0.0,1.0
2014-02-19,33.62,33.98,33.28,33.37,248600,21.9253425625896,22.1601172003806,21.7036109602315,21.7623046196792,381199.608450398,0.0,1.0
2014-02-20,33.8,34.07,33.68,33.76,237200,22.0427298814851,22.2188108598283,21.9644716688881,22.0166438106194,363719.014981634,0.0,1.0
2014-02-21,33.48,34.04,33.46,33.96,134600,21.8340413145598,22.1992463066791,21.820998279127,22.1470741649477,206393.673762766,0.0,1.0
2014-02-24,33.29,33.8,33.0,33.55,1385000,21.7101324779479,22.0427298814851,21.5210084641718,21.8796919385747,2123738.76791553,0.0,1.0
2014-02-25,33.29,33.42,33.13,33.29,264600,21.7101324779479,21.7949122082613,21.6057881944852,21.7101324779479,405733.774722346,0.0,1.0
2014-02-26,33.4,33.52,33.15,33.42,108700,21.7818691728285,21.8601273854255,21.6188312299181,21.7949122082613,166678.992110049,0.0,1.0
2014-02-27,33.2,33.53,33.09,33.3,86800,21.6514388185002,21.8666489031419,21.5797021236196,21.7166539956643,133097.85202532,0.0,1.0
2014-02-28,33.07,33.28,32.79,32.86,359100,21.5666590881867,21.7036109602315,21.3840565921271,21.429707216142,550638.694266042,0.0,1.0
2014-03-03,33.18,33.3171,32.69,32.89,122900,21.6383957830673,21.7278057909594,21.318841414963,21.4492717692913,188453.064676404,0.0,1.0
2014-03-04,33.62,33.92,33.45,33.45,260500,21.9253425625896,22.1209880940821,21.8144767614105,21.8144767614105,399446.89461516,0.0,1.0
2014-03-05,33.44,33.82,33.19,33.52,68300,21.8079552436941,22.0557729169179,21.6449173007837,21.8601273854255,104730.22227338,0.0,1.0
2014-03-06,33.18,33.49,32.99,33.47,105800,21.6383957830673,21.8405628322762,21.5144869464554,21.8275197968434,162232.174473259,0.0,1.0
2014-03-07,32.84,33.42,32.7,33.19,121000,21.4166641807092,21.7949122082613,21.3253629326794,21.6449173007837,185539.632431609,0.0,1.0
2014-03-10,32.76,33.01,32.51,32.89,135000,21.3644920389779,21.5275299818883,21.2014540960675,21.4492717692913,207007.027919564,0.0,1.0
2014-03-11,32.79,33.07,32.64,32.88,152000,21.3840565921271,21.5666590881867,21.2862338263809,21.4427502515749,233074.57958351,0.0,1.0
2014-03-12,32.74,32.905,32.44,32.44,87800,21.4949223933062,21.6032504994423,21.2979622003315,21.2979622003315,133732.606585041,0.22,1.0
2014-03-13,32.8,32.96,32.4,32.85,125400,21.5343144319011,21.6393598681543,21.2717008412682,21.5671411307302,191003.062252439,0.0,1.0
2014-03-14,32.99,33.17,32.79,32.79,100000,21.6590558874518,21.7772320032366,21.5277490921353,21.5277490921353,152315.041668611,0.0,1.0
2014-03-17,33.26,33.42,32.99,33.11,108700,21.836320061129,21.9413654973822,21.6590558874518,21.7378399646416,165566.450293781,0.0,1.0
2014-03-18,33.64,33.69,33.15,33.36,90100,22.0858029722303,22.1186296710594,21.7641013237049,21.9019734587872,137235.852543419,0.0,1.0
2014-03-19,33.38,34.04,33.08,33.71,146500,21.9151041383189,22.3484165628632,21.7181439453442,22.1317603505911,223141.536044516,0.0,1.0
2014-03-20,33.33,33.385,32.87,33.23,158500,21.8822774394898,21.9183868082018,21.5802718102619,21.8166240418315,241419.341044749,0.0,1.0
2014-03-21,34.04,34.18,33.53,33.57,257300,22.3484165628632,22.4403313195848,22.0135842348062,22.0398455938695,391906.602213338,0.0,1.0
2014-03-24,33.45,34.4,33.21,34.09,105500,21.9610615166796,22.5847687944329,21.8034933622999,22.3812432616924,160692.368960385,0.0,1.0
2014-03-25,33.44,33.89,32.95,33.6,221600,21.9544961769138,22.2499364663759,21.6327945283885,22.059541613167,337530.132337643,0.0,1.0
2014-03-26,33.04,34.095,32.99,33.84,111500,21.6918825862809,22.3845259315753,21.6590558874518,22.2171097675468,169831.271460502,0.0,1.0
2014-03-27,33.15,33.2,32.67,32.97,70600,21.7641013237049,21.7969280225341,21.4489650149454,21.6459252079201,107534.41941804,0.0,1.0
2014-03-28,33.6,33.67,33.09,33.1,133700,22.059541613167,22.1054989915278,21.72470928511,21.7312746248758,203645.210710934,0.0,1.0
2014-03-31,33.74,34.2,33.25,33.68,109000,22.1514563698885,22.4534619991164,21.8297547213632,22.1120643312936,166023.395418787,0.0,1.0
2014-04-01,34.21,34.22,33.58,33.7,161300,22.4600273388822,22.4665926786481,22.0464109336354,22.1251950108252,245684.162211471,0.0,1.0
2014-04-02,34.49,34.51,33.88,34.19,99000,22.6438568523253,22.6569875318569,22.2433711266101,22.4468966593506,150791.891251925,0.0,1.0
2014-04-03,33.93,34.52,33.87,34.52,123200,22.2761978254392,22.6635528716228,22.2368057868442,22.6635528716228,187652.131335729,0.0,1.0
2014-04-04,33.75,34.17,33.53,34.17,113600,22.1580217096543,22.4337659798189,22.0135842348062,22.4337659798189,173029.887335543,0.0,1.0
2014-04-07,33.75,34.06,33.48,33.59,176600,22.1580217096543,22.3615472423949,21.9807575359771,22.0529762734012,268988.363586769,0.0,1.0
2014-04-08,33.64,33.765,33.4525,33.69,158600,22.0858029722303,22.1678697193031,21.9627028516211,22.1186296710594,241571.656086418,0.0,1.0
2014-04-09,33.49,33.73,33.35,33.61,110400,21.9873228757429,22.1448910301227,21.8954081190214,22.0661069529328,168155.806002147,0.0,1.0
2014-04-10,32.98,33.7,32.87,33.56,137800,21.6524905476859,22.1251950108252,21.5802718102619,22.0332802541037,209890.127419347,0.0,1.0
2014-04-11,32.67,33.13,32.16,32.72,130000,21.4489650149454,21.7509706441733,21.1141326868884,21.4817917137745,198009.554169195,0.0,1.0
2014-04-14,32.65,33.055,32.42,32.95,105800,21.4358343354138,21.7017305959296,21.2848315207998,21.6327945283885,161149.314085391,0.0,1.0
2014-04-15,33.11,33.15,32.42,32.82,197200,21.7378399646416,21.7641013237049,21.2848315207998,21.5474451114328,300365.262170502,0.0,1.0
2014-04-16,33.31,33.49,32.93,33.28,80400,21.8691467599581,21.9873228757429,21.6196638488568,21.8494507406606,122461.293501564,0.0,1.0
2014-04-17,33.25,33.35,33.0,33.17,104400,21.8297547213632,21.8954081190214,21.6656212272176,21.7772320032366,159016.90350203,0.0,1.0
2014-04-21,33.38,33.642,33.04,33.4,91000,21.9151041383189,22.0871160401835,21.6918825862809,21.9282348178505,138606.687918436,0.0,1.0
2014-04-22,33.71,33.72,33.0825,33.34,144600,22.1317603505911,22.1383256903569,21.7197852802856,21.8888427792556,220247.550252812,0.0,1.0
2014-04-23,33.92,34.02,33.29,33.7,169600,22.2696324856734,22.3352858833316,21.8560160804265,22.1251950108252,258326.310669964,0.0,1.0
2014-04-24,33.82,34.01,33.36,34.01,137300,22.2039790880151,22.3287205435658,21.9019734587872,22.3287205435658,209128.552211004,0.0,1.0
2014-04-25,33.58,33.764,33.48,33.58,134800,22.0464109336354,22.1672131853265,21.9807575359771,22.0464109336354,205320.676169288,0.0,1.0
2014-04-28,33.71,33.91,33.39,33.69,109700,22.1317603505911,22.2630671459075,21.9216694780847,22.1186296710594,167089.600710466,0.0,1.0
2014-04-29,34.06,34.21,33.82,33.89,169000,22.3615472423949,22.4600273388822,22.2039790880151,22.2499364663759,257412.420419953,0.0,1.0
2014-04-30,33.95,34.13,33.65,33.8,83000,22.2893285049708,22.4075046207556,22.0923683119961,22.1908484084835,126421.484584948,0.0,1.0
2014-05-01,33.97,34.04,33.25,33.99,171500,22.3024591845025,22.3484165628632,21.8297547213632,22.3155898640341,261220.296461668,0.0,1.0
2014-05-02,34.67,34.7,33.82,33.93,217000,22.7620329681101,22.7817289874076,22.2039790880151,22.2761978254392,330523.640420887,0.0,1.0
2014-05-05,34.21,34.63,34.15,34.36,123700,22.4600273388822,22.7357716090468,22.4206353002873,22.5585074353696,188413.706544073,0.0,1.0
2014-05-06,33.92,34.16,33.76,33.99,135900,22.2696324856734,22.4272006400531,22.1645870494202,22.3155898640341,206996.141627643,0.0,1.0
2014-05-07,34.48,34.55,33.82,34.07,171600,22.6372915125595,22.6832488909202,22.2039790880151,22.3681125821607,261372.611503337,0.0,1.0
2014-05-08,34.58,34.7,34.12,34.56,190800,22.7029449102177,22.7817289874076,22.4009392809898,22.6898142306861,290617.099503711,0.0,1.0
2014-05-09,34.56,34.7,34.42,34.5,165800,22.6898142306861,22.7817289874076,22.5978994739645,22.6504221920911,252538.339086557,0.0,1.0
2014-05-12,34.3,34.64,34.29,34.59,248600,22.5191153967746,22.7423369488126,22.5125500570088,22.7095102499835,378655.193588169,0.0,1.0
2014-05-13,34.27,34.9,34.27,34.33,263500,22.4994193774772,22.9130357827241,22.4994193774772,22.5388114160721,401350.134796791,0.0,1.0
2014-05-14,34.08,34.61,34.03,34.27,239800,22.3746779219265,22.7226409295152,22.3418512230974,22.4994193774772,365251.469921331,0.0,1.0
2014-05-15,33.88,34.08,33.58,34.04,133500,22.2433711266101,22.3746779219265,22.0464109336354,22.3484165628632,203340.580627596,0.0,1.0
2014-05-16,34.33,34.36,33.54,33.77,203400,22.5388114160721,22.5585074353696,22.0201495745721,22.171152389186,309808.794753956,0.0,1.0
2014-05-19,34.26,34.33,33.89,34.3,83900,22.4928540377113,22.5388114160721,22.2499364663759,22.5191153967746,127792.319959965,0.0,1.0
2014-05-20,33.92,34.18,33.71,34.18,185600,22.2696324856734,22.4403313195848,22.1317603505911,22.4403313195848,282696.717336942,0.0,1.0
2014-05-21,33.66,34.16,33.48,34.16,117300,22.0989336517619,22.4272006400531,21.9807575359771,22.4272006400531,178665.543877282,0.0,1.0
2014-05-22,33.78,34.04,33.59,33.7,109000,22.1777177289518,22.3484165628632,22.0529762734012,22.1251950108252,166023.395418787,0.0,1.0
2014-05-23,34.27,34.3,33.84,33.88,138100,22.4994193774772,22.5191153967746,22.2171097675468,22.2433711266101,210347.072544352,0.0,1.0
2014-05-27,34.65,34.66,34.15,34.47,462000,22.7489022885785,22.7554676283443,22.4206353002873,22.6307261727936,703695.492508984,0.0,1.0
2014-05-28,34.49,34.74,34.298,34.5,171000,22.6438568523253,22.8079903464709,22.5178023288215,22.6504221920911,260458.721253326,0.0,1.0
2014-05-29,34.5,34.71,34.32,34.58,180500,22.6504221920911,22.7882943271734,22.5322460763063,22.7029449102177,274928.650211844,0.0,1.0
2014-05-30,34.3,34.63,34.28,34.55,177700,22.5191153967746,22.7357716090468,22.505984717243,22.6832488909202,270663.829045123,0.0,1.0
2014-06-02,34.22,34.4075,34.12,34.33,310200,22.4665926786481,22.5896927992572,22.4009392809898,22.5388114160721,472481.259256032,0.0,1.0
2014-06-03,34.2,34.31,33.99,34.09,146100,22.4534619991164,22.5256807365405,22.3155898640341,22.3812432616924,222532.275877841,0.0,1.0
2014-06-04,34.35,34.47,34.03,34.21,110600,22.5519420956038,22.6307261727936,22.3418512230974,22.4600273388822,168460.436085484,0.0,1.0
2014-06-05,35.0,35.19,34.3,34.44,255000,22.9786891803823,23.1034306359329,22.5191153967746,22.6110301534962,388403.356254959,0.0,1.0
2014-06-06,34.85,35.22,34.81,35.22,142900,22.8802090838949,23.1231266552304,22.8539477248316,23.1231266552304,217658.194544446,0.0,1.0
2014-06-09,34.57,35.05,34.55,34.89,97500,22.6963795704519,23.0115158792114,22.6832488909202,22.9064704429582,148507.165626896,0.0,1.0
2014-06-10,34.29,34.62,33.85,34.53,237300,22.5125500570088,22.729206269281,22.2236751073126,22.6701182113886,361443.593879615,0.0,1.0
2014-06-11,34.03,34.27,33.85,34.14,163100,22.4862886979455,22.6448755121538,22.3673485872893,22.5589743211243,246830.104983359,0.22,1.0
2014-06-12,33.86,33.94,33.51,33.94,118600,22.3739563712147,22.4268186426174,22.1426839338276,22.4268186426174,179485.287866501,0.0,1.0
2014-06-13,33.87,34.03,33.46,34.03,86700,22.38056415514,22.4862886979455,22.1096450142009,22.4862886979455,131208.890877113,0.0,1.0
2014-06-16,33.94,34.16,33.68,33.87,115900,22.4268186426174,22.572189888975,22.2550162605585,22.38056415514,175399.197839186,0.0,1.0
2014-06-17,34.1,34.24,33.738,33.84,207800,22.5325431854229,22.6250521603777,22.2933414073255,22.360740803364,314477.595435573,0.0,1.0
2014-06-18,34.36,34.43,33.89,34.09,108000,22.7043455674819,22.7506000549593,22.3937797229907,22.5259354014976,163443.601092598,0.0,1.0
2014-06-19,34.62,34.65,34.28,34.48,97200,22.8761479495408,22.8959713013168,22.6514832960791,22.783638974586,147099.240983338,0.0,1.0
2014-06-20,34.34,34.77,34.2,34.69,523900,22.6911299996312,22.975264708421,22.5986210246764,22.9224024370182,792852.801966778,0.0,1.0
2014-06-23,34.52,34.731,34.32,34.32,134700,22.8100701102874,22.9494943511121,22.6779144317805,22.6779144317805,203850.491362712,0.0,1.0
2014-06-24,34.74,34.76,34.45,34.5,182800,22.9554413566449,22.9686569244956,22.76381562281,22.7968545424367,276643.42851599,0.0,1.0
2014-06-25,34.58,34.73,34.33,34.63,90400,22.8497168138394,22.9488335727196,22.6845222157058,22.8827557334662,136808.347581212,0.0,1.0
2014-06-26,34.44,34.57,34.26,34.51,58400,22.7572078388846,22.8431090299141,22.6382677282284,22.803462326362,88380.6139241456,0.0,1.0
2014-06-27,34.36,34.75,34.23,34.23,383800,22.7043455674819,22.9620491405703,22.6184443764524,22.6184443764524,580830.130549435,0.0,1.0
2014-06-30,34.55,34.61,34.0,34.34,142100,22.8298934620634,22.8695401656155,22.4664653461695,22.6911299996312,215049.404770909,0.0,1.0
2014-07-01,34.92,35.03,34.25,34.67,164500,23.0743814673011,23.1470670904799,22.6316599443031,22.9091868691675,248948.818330855,0.0,1.0
2014-07-02,34.93,35.04,34.698,34.86,156000,23.0809892512265,23.1536748744053,22.9276886641585,23.0347347637491,236085.201578197,0.0,1.0
2014-07-03,34.61,34.94,34.36,34.94,70200,22.8695401656155,23.0875970351518,22.7043455674819,23.0875970351518,106238.340710188,0.0,1.0
2014-07-07,34.58,34.75,34.424,34.64,121700,22.8497168138394,22.9620491405703,22.7466353846041,22.8893635173915,184176.72456453,0.0,1.0
2014-07-08,34.87,34.96,34.42,34.51,86400,23.0413425476744,23.1008126030025,22.7439922710339,22.803462326362,130754.880874078,0.0,1.0
2014-07-09,34.81,35.0,34.5,35.0,101900,23.0016958441224,23.1272437387039,22.7968545424367,23.1272437387039,154212.064364219,0.0,1.0
2014-07-10,34.97,35.04,34.43,34.49,147000,23.1074203869279,23.1536748744053,22.7506000549593,22.7902467585113,222464.901487147,0.0,1.0
2014-07-11,34.85,35.028,34.62,34.9,136800,23.0281269798237,23.1457455336948,22.8761479495408,23.0611658994504,207028.561383958,0.0,1.0
2014-07-14,35.25,35.27,34.74,35.1,202100,23.2924383368375,23.3056539046882,22.9554413566449,23.1933215779573,305851.405377908,0.0,1.0
2014-07-15,35.15,35.36,34.91,35.19,126900,23.226360497584,23.3651239600163,23.0677736833758,23.2527916332854,192046.231283803,0.0,1.0
2014-07-16,35.49,35.63,34.95,35.39,257500,23.4510251510457,23.5435341260006,23.0942048190772,23.3849473117923,389691.919271704,0.0,1.0
2014-07-17,35.38,35.58,35.23,35.44,200000,23.378339527867,23.5104952063738,23.2792227689868,23.417986231419,302673.335356662,0.0,1.0
2014-07-18,35.6,35.67,35.07,35.25,141700,23.5237107742245,23.5699652617019,23.1734982261813,23.2924383368375,214444.058100196,0.0,1.0
2014-07-21,35.44,35.66,35.31,35.45,121700,23.417986231419,23.5633574777766,23.3320850403896,23.4245940153444,184176.724564529,0.0,1.0
2014-07-22,35.71,35.77,35.51,35.53,73900,23.5963963974033,23.6360431009554,23.4642407188964,23.4774562867471,111837.797414287,0.0,1.0
2014-07-23,35.58,35.77,35.38,35.68,89000,23.5104952063738,23.6360431009554,23.378339527867,23.5765730456273,134689.634233715,0.0,1.0
2014-07-24,35.53,35.71,35.45,35.71,135200,23.4774562867471,23.5963963974033,23.4245940153444,23.5963963974033,204607.174701104,0.0,1.0
2014-07-25,35.45,35.59,35.2425,35.3,233500,23.4245940153444,23.5171029902992,23.2874824988935,23.3254772564642,353371.119028903,0.0,1.0
2014-07-28,35.77,35.84,35.38,35.41,103000,23.6360431009554,23.6822975884328,23.378339527867,23.398162879643,155876.767708681,0.0,1.0
2014-07-29,35.49,35.8,35.39,35.73,178400,23.4510251510457,23.6558664527314,23.3849473117923,23.609611965254,269984.615138144,0.0,1.0
2014-07-30,34.93,35.82,34.83,35.72,162600,23.0809892512265,23.6690820205821,23.014911411973,23.6030041813287,246073.421644967,0.0,1.0
2014-07-31,34.29,34.99,34.22,34.78,215400,22.6580910800045,23.1206359547785,22.6118365925271,22.9818724923463,325979.182179125,0.0,1.0
2014-08-01,34.19,34.495,34.05,34.36,155900,22.592013240751,22.793550650474,22.4995042657962,22.7043455674819,235933.864910519,0.0,1.0
2014-08-04,34.5,34.59,34.02,34.31,162600,22.7968545424367,22.8563245977648,22.4796809140202,22.6713066478552,246073.421644967,0.0,1.0
2014-08-05,34.09,34.77,34.07,34.21,255100,22.5259354014976,22.975264708421,22.5127198336469,22.6052288086017,386059.839247423,0.0,1.0
2014-08-06,34.34,34.79,34.19,34.19,257200,22.6911299996312,22.9884802762717,22.592013240751,22.592013240751,389237.909268668,0.0,1.0
2014-08-07,34.5,34.73,34.33,34.55,126200,22.7968545424367,22.9488335727196,22.6845222157058,22.8298934620634,190986.874610054,0.0,1.0
2014-08-08,34.67,34.7,34.39,34.44,131800,22.9091868691675,22.9290102209436,22.7241689192579,22.7572078388846,199461.728000041,0.0,1.0
2014-08-11,35.06,35.17,34.61,34.72,133800,23.166890442256,23.2395760654347,22.8695401656155,22.9422257887943,202488.461353607,0.0,1.0
2014-08-12,34.87,35.16,34.71,34.89,82600,23.0413425476744,23.2329682815094,22.9356180048689,23.0545581155251,125004.087502302,0.0,1.0
2014-08-13,35.25,35.34,34.804,34.87,266800,23.2924383368375,23.3519083921656,22.9977311737671,23.0413425476744,403766.229365788,0.0,1.0
2014-08-14,35.29,35.46,35.15,35.34,46200,23.3188694725389,23.4312017992697,23.226360497584,23.3519083921656,69917.540467389,0.0,1.0
2014-08-15,34.79,35.5,34.5,35.45,266600,22.9884802762717,23.4576329349711,22.7968545424367,23.4245940153444,403463.556030431,0.0,1.0
2014-08-18,35.33,35.34,34.8,35.05,159000,23.3453006082402,23.3519083921656,22.995088060197,23.1602826583306,240625.301608547,0.0,1.0
2014-08-19,35.32,35.53,35.28,35.32,127400,23.3386928243149,23.4774562867471,23.3122616886135,23.3386928243149,192802.914622194,0.0,1.0
2014-08-20,35.3,35.48,35.02,35.24,116400,23.3254772564642,23.4444173671204,23.1404593065546,23.2858305529121,176155.881177578,0.0,1.0
2014-08-21,35.22,35.48,35.2,35.21,128100,23.2726149850615,23.4444173671204,23.2593994172108,23.2660072011361,193862.271295942,0.0,1.0
2014-08-22,35.01,35.25,34.84,35.09,98500,23.1338515226292,23.2924383368375,23.0215191958984,23.186713794032,149066.617663157,0.0,1.0
2014-08-25,34.85,35.24,34.66,35.1,96700,23.0281269798237,23.2858305529121,22.9025790852422,23.1933215779573,146342.557644947,0.0,1.0
2014-08-26,34.88,35.05,34.696,34.82,126800,23.0479503315998,23.1602826583306,22.9263671073734,23.0083036280477,191894.894616124,0.0,1.0
2014-08-27,34.81,35.14,34.63,34.91,153500,23.0016958441224,23.2197527136587,22.8827557334662,23.0677736833758,232301.784886238,0.0,1.0
2014-08-28,34.83,34.94,34.66,34.7,59900,23.014911411973,23.0875970351518,22.9025790852422,22.9290102209436,90650.6639393206,0.0,1.0
2014-08-29,35.05,35.11,34.56,34.81,152700,23.1602826583306,23.1999293618827,22.8365012459888,23.0016958441224,231091.091544812,0.0,1.0
2014-09-02,35.19,35.26,35.01,35.13,283200,23.2527916332854,23.2990461207628,23.1338515226292,23.2131449297334,428585.442865035,0.0,1.0
2014-09-03,35.44,35.48,35.09,35.25,80600,23.417986231419,23.4444173671204,23.186713794032,23.2924383368375,121977.354148735,0.0,1.0
2014-09-04,35.2,35.67,35.05,35.51,77200,23.2593994172108,23.5699652617019,23.1602826583306,23.4642407188964,116831.907447672,0.0,1.0
2014-09-05,35.34,35.48,35.05,35.05,93800,23.3519083921656,23.4444173671204,23.1602826583306,23.1602826583306,141953.794282275,0.0,1.0
2014-09-08,35.47,35.58,35.29,35.4,83700,23.4378095831951,23.5104952063738,23.3188694725389,23.3915550957176,126668.790846763,0.0,1.0
2014-09-09,35.27,35.48,35.12,35.34,140900,23.3056539046882,23.4444173671204,23.206537145808,23.3519083921656,213233.364758769,0.0,1.0
2014-09-10,34.63,34.97,34.49,34.95,122800,23.0281269798237,23.2542188993484,22.9350303070783,23.2409193746705,184668.253902105,0.22,1.0
2014-09-11,34.77,34.915,34.42,34.6,92600,23.1212236525692,23.2176452064841,22.8884819707055,23.0081776928068,139253.096997841,0.0,1.0
2014-09-12,33.76,34.73,33.6,34.7,156500,22.4495976563341,23.0946246032133,22.3432014589107,23.0746753161965,235346.756805207,0.0,1.0
2014-09-15,33.61,34.57,33.6,34.57,175200,22.3498512212497,22.98822840579,22.3432014589107,22.98822840579,263468.062570429,0.0,1.0
2014-09-16,33.63,33.8,33.44,33.62,145000,22.3631507459276,22.4761967056899,22.2368052614873,22.3565009835886,218052.905666166,0.0,1.0
2014-09-17,33.7,33.97,33.584,33.61,156500,22.4096990823003,22.5892426654523,22.3325618391684,22.3498512212497,235346.756805207,0.0,1.0
2014-09-18,33.35,33.94,33.27,33.62,176000,22.1769574004367,22.5692933784354,22.123759301725,22.3565009835886,264671.113084449,0.0,1.0
2014-09-19,33.55,33.69,33.17,33.36,208700,22.3099526472159,22.4030493199613,22.0572616783353,22.1836071627756,313845.802845026,0.0,1.0
2014-09-22,33.39,33.58,33.124,33.41,144272,22.2035564497925,22.3299019342328,22.0266727715761,22.2168559744704,216958.129698408,0.0,1.0
2014-09-23,33.21,33.49,33.19,33.4,217053,22.0838607276912,22.2700540731821,22.0705612030133,22.2102062121315,326407.15402454,0.0,1.0
2014-09-24,33.31,33.48,32.9601,33.34,106474,22.1503583510808,22.2634043108432,21.9176831668405,22.1703076380977,160117.000537237,0.0,1.0
2014-09-25,33.21,33.36,32.9,33.3,129473,22.0838607276912,22.1836071627756,21.8777180951834,22.1437085887418,194703.199002176,0.0,1.0
2014-09-26,33.52,33.61,33.01,33.24,407168,22.290003360199,22.3498512212497,21.950865480912,22.1038100147081,612304.589615735,0.0,1.0
2014-09-29,33.58,33.59,33.13,33.3,113240,22.3299019342328,22.3365516965717,22.0306626289795,22.1437085887418,170291.800259563,0.0,1.0
2014-09-30,32.97,33.64,32.96,33.51,375470,21.9242664315561,22.3698005082665,21.9176166692172,22.28335359786,564636.720623969,0.0,1.0
2014-10-01,33.08,33.33,32.842,32.97,192782,21.9974138172847,22.1636578757587,21.8391494736174,21.9242664315561,289908.105242309,0.0,1.0
2014-10-02,33.57,33.58,33.0,33.17,209826,22.3232521718938,22.3299019342328,21.944215718573,22.0572616783353,315539.09644351,0.0,1.0
2014-10-03,33.92,34.0,33.374,33.91,124999,22.5559938537575,22.6091919524692,22.1929168300502,22.5493440914185,187975.139002518,0.0,1.0
2014-10-06,34.05,34.24,33.76,33.9,94214,22.642440764164,22.7687862486042,22.4495976563341,22.5426943290795,141680.251409877,0.0,1.0
2014-10-07,33.81,34.26,33.78,34.0,79628,22.4828464680289,22.7820857732822,22.462897181012,22.6091919524692,119745.632913003,0.0,1.0
2014-10-08,34.75,34.78,33.74,33.75,115025,23.1079241278913,23.1278734149082,22.4362981316562,22.4429478939951,172976.106718971,0.0,1.0
2014-10-09,34.46,34.94,34.41,34.8,106796,22.9150810200614,23.2342696123315,22.8818322083666,23.1411729395861,160601.22836913,0.0,1.0
2014-10-10,34.41,34.96,34.3,34.3,112023,22.8818322083666,23.2475691370095,22.808684822638,22.808684822638,168461.65966511,0.0,1.0
2014-10-13,34.38,35.02,34.3154,34.52,161990,22.8618829213497,23.2874677110432,22.81892545664,22.9549795940952,243602.690957671,0.0,1.0
2014-10-14,34.93,35.37,34.58,34.58,154336,23.2276198499926,23.5202093929069,22.9948781681289,22.9948781681289,232092.505164782,0.0,1.0
2014-10-15,35.16,35.45,34.55,34.69,214445,23.3805643837887,23.5734074916186,22.974928881112,23.0680255538575,322485.209348834,0.0,1.0
2014-10-16,35.13,35.4325,34.86,34.97,137838,23.3606150967718,23.5617704075254,23.1810715136198,23.2542188993484,207282.5959394,0.0,1.0
2014-10-17,34.86,35.36,34.76,35.35,154894,23.1810715136198,23.5135596305679,23.1145738902302,23.506909868229,232931.632898312,0.0,1.0
2014-10-20,35.85,35.86,34.77,34.77,86032,23.839397985177,23.846047747516,23.1212236525692,23.1212236525692,129376.052277735,0.0,1.0
2014-10-21,35.95,35.99,35.595,35.89,79756,23.9058956085666,23.9324946579225,23.6698290455335,23.8659970345329,119938.120995247,0.0,1.0
2014-10-22,36.57,36.63,36.24,36.51,154238,24.3181808735823,24.358079447616,24.0987387163965,24.2782822995485,231945.131476814,0.0,1.0
2014-10-23,36.81,37.13,36.61,36.81,198708,24.4777751697173,24.6905675645641,24.3447799229381,24.4777751697173,298819.701924915,0.0,1.0
2014-10-24,36.73,37.15,36.44,36.95,111767,24.4245770710056,24.703867089242,24.2317339631758,24.5708718424628,168076.683500624,0.0,1.0
2014-10-27,36.95,36.95,36.32,36.68,102689,24.5708718424628,24.5708718424628,24.1519368151082,24.3913282593108,154425.067792779,0.0,1.0
2014-10-28,37.54,37.61,36.835,36.96,211996,24.9632078204615,25.0097561568343,24.4943995755647,24.5775216048018,318802.370962791,0.0,1.0
2014-10-29,37.51,37.745,37.15,37.68,144256,24.9432585334446,25.0995279484102,24.703867089242,25.056304493207,216934.068688128,0.0,1.0
2014-10-30,38.02,38.1,37.12,37.37,134470,25.2823964127317,25.3355945114434,24.6839178022251,24.8501618606992,202217.753275375,0.0,1.0
2014-10-31,38.34,38.72,38.04,38.43,255397,25.4951888075785,25.747879776459,25.2956959374096,25.5550366686291,384069.365161529,0.0,1.0
2014-11-03,38.57,38.82,37.83,38.49,187435,25.6481333413746,25.8143773998486,25.1560509282914,25.5949352426629,281867.216369226,0.0,1.0
2014-11-04,38.48,38.66,38.32,38.4,169531,25.5882854803239,25.7079812024252,25.4818892829005,25.5350873816122,254942.945865454,0.0,1.0
2014-11-05,38.65,39.03,38.49,38.92,195685,25.7013314400863,25.9540224089668,25.5949352426629,25.8808750232382,294273.67479506,0.0,1.0
2014-11-06,38.33,38.86,38.24,38.78,143484,25.4885390452395,25.8409764492044,25.4286911841888,25.7877783504928,215773.124942098,0.0,1.0
2014-11-07,38.38,38.56,38.05,38.4,169484,25.5217878569343,25.6414835790356,25.3023456997486,25.5350873816122,254872.266647755,0.0,1.0
2014-11-10,38.67,38.71,38.43,38.46,151424,25.7146309647642,25.74123001412,25.5550366686291,25.574985955646,227713.401293748,0.0,1.0
2014-11-11,38.96,39.01,38.585,38.75,221051,25.9074740725941,25.9407228842889,25.658107984883,25.7678290634759,332419.398968356,0.0,1.0
2014-11-12,39.04,39.06,38.62,39.06,185510,25.9606721713058,25.9739716959837,25.6813821530694,25.9739716959837,278972.376069865,0.0,1.0
2014-11-13,39.2,39.44,38.81,39.04,169499,26.0670683687291,26.2266626648642,25.8077276375096,25.9606721713058,254894.823844894,0.0,1.0
2014-11-14,38.69,39.25,38.51,39.12,96380,25.7279304894421,26.1003171804239,25.6082347673408,26.0138702700174,144937.510676587,0.0,1.0
2014-11-17,38.89,38.96,38.48,38.62,84604,25.8609257362213,25.9074740725941,25.5882854803239,25.6813821530694,127228.607110209,0.0,1.0
2014-11-18,38.88,39.12,38.72,38.93,160113,25.8542759738824,26.0138702700174,25.747879776459,25.8875247855772,240780.033689151,0.0,1.0
2014-11-19,38.54,38.79,38.29,38.78,123414,25.6281840543577,25.7944281128317,25.4619399958836,25.7877783504928,185591.595171615,0.0,1.0
2014-11-20,38.63,38.66,38.27,38.54,53260,25.6880319154083,25.7079812024252,25.4486404712057,25.6281840543577,80093.0879708968,0.0,1.0
2014-11-21,38.39,39.02,38.37,39.02,156420,25.5284376192733,25.9473726466278,25.5151380945953,25.9473726466278,235226.451753805,0.0,1.0
2014-11-24,38.54,38.6725,38.292,38.34,163480,25.6281840543577,25.7162934053489,25.4632699483514,25.4951888075785,245843.372540033,0.0,1.0
2014-11-25,38.67,38.76,38.45,38.54,87563,25.7146309647642,25.7744788258148,25.568336193307,25.6281840543577,131678.390198941,0.0,1.0
2014-11-26,39.07,39.19,38.71,38.71,177520,25.9806214583226,26.0604186063902,25.74123001412,25.74123001412,266956.909061089,0.0,1.0
2014-11-28,39.3,39.57,38.822,39.08,168865,26.1335659921188,26.3131095752707,25.8157073523164,25.9872712206616,253941.406312532,0.0,1.0
2014-12-01,38.66,39.41,38.65,39.3,213741,25.7079812024252,26.2067133778473,25.7013314400863,26.1335659921188,321426.524896497,0.0,1.0
2014-12-02,39.12,39.35,38.7,38.7,231129,26.0138702700174,26.1668148038136,25.7345802517811,25.7345802517811,347574.827818727,0.0,1.0
2014-12-03,39.18,39.295,38.91,39.13,151478,26.0537688440512,26.1302411109493,25.8742252608993,26.0205200323564,227794.607203445,0.0,1.0
2014-12-04,39.3,39.435,38.93,39.38,156374,26.1335659921188,26.2233377836947,25.8875247855772,26.1867640908305,235157.276349248,0.0,1.0
2014-12-05,39.1,39.44,38.88,39.15,162705,26.0005707453395,26.2266626648642,25.8542759738824,26.0338195570343,244677.917354577,0.0,1.0
2014-12-08,39.61,40.07,39.17,39.17,126397,26.3397086246266,26.6455976922188,26.0471190817123,26.0471190817123,190077.469775768,0.0,1.0
2014-12-09,40.14,40.28,39.31,39.31,123624,26.6921460285915,26.785242701337,26.1402157544577,26.1402157544577,185907.395931546,0.0,1.0
2014-12-10,39.44,39.93,39.12,39.83,169079,26.3812696392451,26.7090288208686,26.1672228267563,26.6421391919658,252773.11710881,0.2325,1.0
2014-12-11,39.52,39.84,39.46,39.57,96429,26.4347813423673,26.6488281548561,26.3946475650256,26.4682261568187,144161.361905887,0.0,1.0
2014-12-12,39.12,39.55,39.07,39.23,103841,26.1672228267563,26.4548482310381,26.1337780123049,26.2408014185493,155242.302436707,0.0,1.0
2014-12-15,38.41,39.37,38.33,39.19,116959,25.6923064615467,26.3344468990131,25.6387947584245,26.2140455669882,174853.71337617,0.0,1.0
2014-12-16,38.28,38.75,38.03,38.45,141407,25.6053499439732,25.9197311998161,25.4381258717163,25.7190623131078,211403.475127044,0.0,1.0
2014-12-17,39.1,39.14,38.3,38.44,184362,26.1538449009757,26.1806007525368,25.6187278697537,25.7123733502176,275621.203203322,0.0,1.0
2014-12-18,39.29,39.45,38.96,39.4,124650,26.2809351958909,26.3879586021354,26.0601994205119,26.354513787684,186351.758926971,0.0,1.0
2014-12-19,39.55,39.8,39.14,39.2,755296,26.4548482310381,26.622072303295,26.1806007525368,26.2207345298785,1129167.5740915,0.0,1.0
2014-12-22,39.98,40.02,39.32,39.52,182850,26.7424736353199,26.769229486881,26.3010020845618,26.4347813423673,273360.763095039,0.0,1.0
2014-12-23,40.15,40.28,39.69,40.19,143980,26.8561860044546,26.9431425220282,26.548493711502,26.8829418560157,215250.110311313,0.0,1.0
2014-12-24,40.21,40.81,40.13,40.25,57613,26.8963197817963,27.2976575552128,26.8428080786741,26.9230756333574,86131.4391260291,0.0,1.0
2014-12-26,40.53,40.68,40.18,40.4,79951,27.1103665942851,27.2107010376392,26.8762528931254,27.0234100767115,119526.750725794,0.0,1.0
2014-12-29,40.65,41.0,40.27,40.61,63860,27.1906341489684,27.424747850128,26.9364535591379,27.1638782974073,95470.704573416,0.0,1.0
2014-12-30,40.63,40.93,40.54,40.68,62298,27.1772562231878,27.3779251098961,27.1170555571753,27.2107010376392,93135.5144615516,0.0,1.0
2014-12-31,39.81,41.07,39.7,40.79,112905,26.6287612661853,27.4715705903599,26.5551826743922,27.2842796294322,168792.983085837,0.0,1.0
2015-01-02,40.37,40.46,39.95,40.12,107456,27.0033431880407,27.0635438540531,26.7224067466491,26.8361191157838,160646.7276956,0.0,1.0
2015-01-05,40.83,40.91,40.13,40.19,114106,27.3110354809933,27.3645471841155,26.8428080786741,26.8829418560157,170588.478171848,0.0,1.0
2015-01-06,41.15,41.21,40.59,41.0,307322,27.5250822934821,27.5652160708238,27.1505003716267,27.424747850128,459446.412009261,0.0,1.0
2015-01-07,41.93,41.98,40.87,41.27,164817,28.0468213989236,28.080266213375,27.3377913325544,27.6053498481654,246401.426803582,0.0,1.0
2015-01-08,42.18,42.38,41.56,42.25,209186,28.2140454711805,28.347824728986,27.7993297719834,28.2608682114124,312733.084981124,0.0,1.0
2015-01-09,42.25,42.413,41.84,42.11,124236,28.2608682114124,28.3698983065239,27.9866207329111,28.1672227309485,185732.828897321,0.0,1.0
2015-01-12,42.78,42.84,42.26,42.37,132123,28.615383244597,28.6555170219386,28.2675571743027,28.3411357660957,197523.894462159,0.0,1.0
2015-01-13,42.93,43.13,42.33,42.98,221122,28.7157176879511,28.8494969457566,28.3143799145346,28.7491625024025,330577.405835937,0.0,1.0
2015-01-14,43.92,44.097,42.61,42.67,221241,29.3779250140883,29.4963196572462,28.5016708754623,28.5418046528039,330755.31084446,0.0,1.0
2015-01-15,43.57,44.15,43.23,44.15,122992,29.1438113129287,29.5317711605647,28.9163865746593,29.5317711605647,183873.048808231,0.0,1.0
2015-01-16,44.36,44.45,43.47,43.47,93037,29.6722393812604,29.7324400472729,29.0769216840259,29.0769216840259,139090.321662965,0.0,1.0
2015-01-20,43.47,44.69,43.25,44.26,94108,29.0769216840259,29.8929751566395,28.9297645004399,29.6053497523577,140691.466739666,0.0,1.0
2015-01-21,43.42,43.55,42.98,43.34,89453,29.0434768695746,29.1304333871481,28.7491625024025,28.9899651664524,133732.241406292,0.0,1.0
2015-01-22,44.17,44.34,43.47,43.73,132343,29.5451490863452,29.6588614554799,29.0769216840259,29.2508347191731,197852.794477914,0.0,1.0
2015-01-23,43.89,44.4,43.81,44.3,122640,29.3578581254175,29.6989952328215,29.3043464222953,29.6321056039188,183346.808783022,0.0,1.0
2015-01-26,44.75,44.75,43.81,43.97,232313,29.9331089339812,29.9331089339812,29.3043464222953,29.4113698285397,347307.951637394,0.0,1.0
2015-01-27,44.52,44.67,44.41,44.49,57632,29.7792627875048,29.879597230859,29.7056841957118,29.759195898834,86159.84412739,0.0,1.0
2015-01-28,44.65,45.09,44.57,44.61,113147,29.8662193050784,30.1605336722505,29.8127076019562,29.8394634535173,169154.773103168,0.0,1.0
2015-01-29,45.05,45.09,44.44,44.65,87966,30.1337778206894,30.1605336722505,29.7257510843826,29.8662193050784,131509.176299799,0.0,1.0
2015-01-30,44.38,45.04,44.07,44.63,377387,29.685617307041,30.1270888577991,29.4782594574425,29.8528413792979,564193.592027056,0.0,1.0
2015-02-02,43.91,44.33,42.99,44.33,195777,29.371236051198,29.6521724925896,28.7558514652927,29.6521724925896,292686.629020823,0.0,1.0
2015-02-03,43.82,43.985,43.496,43.71,213106,29.3110353851856,29.4214032728751,29.0943129875407,29.2374567933926,318593.48526186,0.0,1.0
2015-02-04,43.66,44.075,43.58,43.81,127249,29.2040119789412,29.4816039388876,29.150500275819,29.3043464222953,190237.264113101,0.0,1.0
2015-02-05,44.21,44.33,43.7208,43.88,144104,29.5719049379063,29.6521724925896,29.244680873314,29.3511691625272,215435.490320194,0.0,1.0
2015-02-06,42.59,44.336,42.54,44.25,179760,28.4882929496817,29.6561858703238,28.4548481352304,29.5986607894674,268741.212873744,0.0,1.0
2015-02-09,42.31,43.04,42.28,42.59,122289,28.301001988754,28.7892962797441,28.2809351000832,28.4882929496817,182822.063757885,0.0,1.0
2015-02-10,42.32,42.61,41.79,42.35,123977,28.3076909516443,28.5016708754623,27.9531759184597,28.3277578403151,185345.623878773,0.0,1.0
2015-02-11,42.4,42.6,42.07,42.23,159458,28.3612026547665,28.494981912572,28.1404668793874,28.2474902856318,238389.72141979,0.0,1.0
2015-02-12,42.96,43.0,42.27,42.59,112782,28.7357845766219,28.762540428183,28.2742461371929,28.4882929496817,168609.098077028,0.0,1.0
2015-02-13,42.52,43.11,42.18,42.94,63508,28.4414702094498,28.836119019976,28.2140454711805,28.7224066508414,94944.4645482073,0.0,1.0
2015-02-17,42.51,43.06,42.31,42.67,79741,28.4347812465595,28.8026742055247,28.301001988754,28.5418046528039,119212.800710755,0.0,1.0
2015-02-18,43.21,43.49,42.03,42.56,128968,28.9030086488788,29.0902996098065,28.1137110278263,28.4682260610109,192807.169236209,0.0,1.0
2015-02-19,42.35,43.34,42.21,43.3,86122,28.3277578403151,28.9899651664524,28.2341123598513,28.9632093148913,128752.396167738,0.0,1.0
2015-02-20,42.69,42.81,42.3,42.4,69810,28.5551825785845,28.6354501332678,28.2943130258638,28.3612026547665,104365.954999533,0.0,1.0
2015-02-23,42.6,42.936,42.01,42.75,146187,28.494981912572,28.7197310656853,28.1003331020458,28.5953163559261,218549.57546937,0.0,1.0
2015-02-24,41.74,42.87,41.545,42.87,175824,27.9197311040084,28.6755839106094,27.789296327648,28.6755839106094,262856.892591862,0.0,1.0
2015-02-25,41.27,41.99,41.22,41.74,334051,27.6053498481654,28.0869551762652,27.571905033714,27.9197311040084,499406.268923493,0.0,1.0
2015-02-26,40.78,41.42,40.72,41.29,173542,27.2775906665419,27.7056842915195,27.2374568892003,27.618727773946,259445.302428434,0.0,1.0
2015-02-27,41.02,41.37,40.61,40.61,320630,27.4381257759085,27.6722394770682,27.1638782974073,27.1638782974073,479341.872962331,0.0,1.0
2015-03-02,41.32,41.822,41.13,41.13,141757,27.6387946626168,27.9745805997086,27.5117043677016,27.5117043677016,211926.72515211,0.0,1.0
2015-03-03,41.67,41.7,40.995,41.17,181756,27.8729083637764,27.8929752524473,27.4214033686829,27.5384602192627,271725.23301669,0.0,1.0
2015-03-04,41.47,41.75,41.25,41.54,162660,27.7391291059709,27.9264200668986,27.5919719223849,27.7859518462028,243176.711649106,0.0,1.0
2015-03-05,41.65,41.97,41.47,41.61,130354,27.8595304379959,28.0735772504847,27.7391291059709,27.8327745864348,194879.239335469,0.0,1.0
2015-03-06,40.11,41.23,40.09,41.23,124363,26.8294301528935,27.5785939966043,26.816052227113,27.5785939966043,185922.693906417,0.0,1.0
2015-03-09,40.54,40.81,40.09,40.4,94513,27.1170555571753,27.2976575552128,26.816052227113,27.0234100767115,141296.94176867,0.0,1.0
2015-03-10,40.87,41.26,40.49,40.57,187464,27.3377913325544,27.5986608852751,27.083610742724,27.1371224458462,280258.693425476,0.0,1.0
2015-03-11,40.9,41.27,40.425,40.79,224866,27.5133766084241,27.7622751254197,27.1938447284975,27.4393797520201,334274.470592753,0.2325,1.0
2015-03-12,42.03,42.07,41.03,41.2,145249,28.2735261333024,28.3004340810857,27.6008274387199,27.7151862167989,215919.848172363,0.0,1.0
2015-03-13,41.94,42.26,41.71,41.86,117656,28.2129832507899,28.4282468330563,28.058262551036,28.1591673552233,174901.484048549,0.0,1.0
2015-03-16,42.44,42.68,42.15,42.17,140971,28.5493325980812,28.710780284781,28.3542499766523,28.3677039505439,209560.388826816,0.0,1.0
2015-03-17,42.55,42.66,42.3157,42.46,97602,28.6233294544853,28.6973263108893,28.4657161503446,28.5627865719728,145090.217635364,0.0,1.0
2015-03-18,43.25,43.36,42.33,42.6,265418,29.094218540693,29.1682153970971,28.4753357416771,28.6569643892144,394557.031457789,0.0,1.0
2015-03-19,43.48,43.78,42.98,42.98,75352,29.248939240447,29.4507488488217,28.9125898931557,28.9125898931557,112014.488220118,0.0,1.0
2015-03-20,44.46,44.79,43.6,43.6,426427,29.9081839611378,30.1301745303501,29.3296630837969,29.3296630837969,633904.901903604,0.0,1.0
2015-03-23,44.56,45.0,44.16,44.52,122055,29.9754538305961,30.2714412562124,29.7063743527631,29.9485458828128,181440.815900129,0.0,1.0
2015-03-24,44.15,44.81,44.12,44.49,152284,29.6996473658173,30.1436285042417,29.6794664049798,29.9283649219753,226377.724866128,0.0,1.0
2015-03-25,43.04,44.3,43.02,44.3,116772,28.9529518148307,29.8005521700046,28.939497840939,29.8005521700046,173587.374169758,0.0,1.0
2015-03-26,42.9,43.25,42.75,42.93,141417,28.8587739975891,29.094218540693,28.7578691934018,28.8789549584266,210223.389964758,0.0,1.0
2015-03-27,43.06,43.2225,42.67,43.07,96808,28.9664057887223,29.075719326592,28.7040532978352,28.9731327756682,143909.897223872,0.0,1.0
2015-03-30,43.63,43.755,43.16,43.18,107062,29.3498440446344,29.4339313814572,29.0336756581806,29.0471296320722,159152.977197981,0.0,1.0
2015-03-31,43.28,43.82,43.12,43.66,123649,29.1143995015305,29.477656796605,29.0067677103973,29.3700250054718,183810.376020934,0.0,1.0
2015-04-01,43.15,43.5,42.83,43.2,93915,29.0269486712348,29.2623932143386,28.8116850889684,29.0605836059639,139609.309125071,0.0,1.0
2015-04-02,43.24,43.73,43.03,43.04,124888,29.0874915537472,29.4171139140926,28.9462248278849,28.9529518148307,185652.211020731,0.0,1.0
2015-04-06,43.59,43.9,43.31,43.31,108647,29.3229360968511,29.5314726921716,29.134580462368,29.134580462368,161509.158372056,0.0,1.0
2015-04-07,42.78,43.59,42.73,43.59,105834,28.7780501542392,29.3229360968511,28.7444152195101,29.3229360968511,157327.494244187,0.0,1.0
2015-04-08,42.56,43.0,42.55,42.76,164156,28.6300564414311,28.9260438670474,28.6233294544853,28.7645961803476,244026.042152321,0.0,1.0
2015-04-09,42.07,42.7,41.89,42.47,249689,28.3004340810857,28.7242342586726,28.1793483160608,28.5695135589187,371175.092223074,0.0,1.0
2015-04-10,42.1,42.51,41.92,42.37,115888,28.3206150419231,28.596421506702,28.1995292768983,28.5022436894604,172273.264290969,0.0,1.0
2015-04-13,41.69,42.1168,41.69,42.1,103819,28.0448085771443,28.3319163799921,28.0448085771443,28.3206150419231,154332.096726357,0.0,1.0
2015-04-14,41.64,41.89,41.55,41.81,115762,28.0111736424152,28.1793483160608,27.9506307599028,28.1255324204942,172085.959036752,0.0,1.0
2015-04-15,41.32,41.87,41.28,41.87,89188,27.7959100601488,28.1658943421692,27.7690021123655,28.1658943421692,132582.388992673,0.0,1.0
2015-04-16,41.25,41.53,40.84,41.32,82680,27.748821151528,27.9371767860111,27.4730146867492,27.7959100601488,122907.923957418,0.0,1.0
2015-04-17,41.18,41.25,40.73,40.97,100758,27.7017322429072,27.748821151528,27.3990178303451,27.5604655170449,149781.768288601,0.0,1.0
2015-04-20,41.19,41.6,41.08,41.29,187410,27.7084592298531,27.9842656946319,27.634462373449,27.7757290993113,278594.267402754,0.0,1.0
2015-04-21,41.29,41.62,41.19,41.23,123134,27.7757290993113,27.9977196685235,27.7084592298531,27.7353671776364,183044.802958064,0.0,1.0
2015-04-22,41.35,41.64,40.6147,41.29,192612,27.8160910209863,28.0111736424152,27.3214556708598,27.7757290993113,286327.298612557,0.0,1.0
2015-04-23,41.34,41.98,41.2,41.35,212714,27.8093640340404,28.2398911985732,27.7151862167989,27.8160910209863,316209.9194083,0.0,1.0
2015-04-24,41.49,41.67,41.21,41.48,271333,27.9102688382278,28.0313546032527,27.7219132037447,27.903541851282,403349.972558516,0.0,1.0
2015-04-27,41.7,41.87,41.23,41.6,122780,28.0515355640901,28.1658943421692,27.7353671776364,27.9842656946319,182518.564386693,0.0,1.0
2015-04-28,41.59,41.73,41.2,41.65,99136,27.9775387076861,28.0717165249276,27.7151862167989,28.017900629361,147370.58477797,0.0,1.0
2015-04-29,40.8,41.75,40.8,41.75,139730,27.4461067389659,28.0851704988193,27.4461067389659,28.0851704988193,207715.580727746,0.0,1.0
2015-04-30,39.8,40.89,39.5,40.77,171104,26.7734080443834,27.5066496214783,26.5715984360086,27.4259257781284,254354.589027698,0.0,1.0
2015-05-01,40.28,40.37,39.7,39.78,127803,27.096303417783,27.1568463002954,26.7061381749251,26.7599540704917,189985.503211537,0.0,1.0
2015-05-04,40.47,40.775,40.3,40.44,114895,27.2241161697537,27.4292892716013,27.1097573916746,27.2039352089162,170797.120501784,0.0,1.0
2015-05-05,39.28,40.63,39.16,40.1,242861,26.4236047232005,27.3317479608869,26.3428808798506,26.9752176527581,361024.931304094,0.0,1.0
2015-05-06,39.3,39.61,38.97,39.31,143444,26.4370586970921,26.6455952924127,26.2150681278799,26.443785684038,213236.626078228,0.0,1.0
2015-05-07,40.18,40.22,39.33,39.33,120208,27.0290335483247,27.055941496108,26.4572396579296,26.4572396579296,178695.158721255,0.0,1.0
2015-05-08,40.4,41.23,40.2,40.55,632588,27.1770272611329,27.7353671776364,27.0424875222164,27.2779320653203,940373.461542999,0.0,1.0
2015-05-11,39.98,40.64,39.9,40.2,145176,26.8944938094082,27.3384749478327,26.8406779138416,27.0424875222164,215811.330048889,0.0,1.0
2015-05-12,40.1,40.13,39.3,39.71,136251,26.9752176527581,26.9953986135956,26.4370586970921,26.712865161871,202543.874541875,0.0,1.0
2015-05-13,39.61,40.566,39.42,40.2,221708,26.6455952924127,27.2886952444336,26.517782540442,27.0424875222164,329579.946840243,0.0,1.0
2015-05-14,40.13,40.5,39.72,39.9,170822,26.9953986135956,27.2442971305911,26.7195921488168,26.8406779138416,253935.382030166,0.0,1.0
2015-05-15,40.55,40.66,40.02,40.16,93347,27.2779320653203,27.3519289217243,26.9214017571915,27.0155795744331,138764.94893146,0.0,1.0
2015-05-18,40.75,40.86,40.15,40.34,91114,27.4124718042368,27.4864686606408,27.0088525874873,27.1366653394579,135445.483592842,0.0,1.0
2015-05-19,40.75,40.91,40.3,40.59,118787,27.4124718042368,27.52010359537,27.1097573916746,27.3048400131036,176582.771687588,0.0,1.0
2015-05-20,40.71,41.2,40.45,40.85,225972,27.3855638564535,27.7151862167989,27.210662195862,27.479741673695,335918.594490876,0.0,1.0
2015-05-21,40.56,40.8,40.22,40.76,248836,27.2846590522661,27.4461067389659,27.055941496108,27.4191987911826,369907.06538302,0.0,1.0
2015-05-22,40.41,40.73,40.075,40.39,85829,27.1837542480787,27.3990178303451,26.9584001853936,27.1703002741871,127589.068763198,0.0,1.0
2015-05-26,39.78,40.21,39.54,40.21,128275,26.7599540704917,27.0492145091622,26.5985063837919,27.0492145091622,190687.154640032,0.0,1.0
2015-05-27,40.32,40.54,39.54,39.79,129843,27.1232113655663,27.2712050783744,26.5985063837919,26.7666810574376,193018.064470283,0.0,1.0
2015-05-28,40.04,40.5,39.67,40.27,139170,26.9348557310832,27.2442971305911,26.6859572140877,27.0895764308372,206883.112931227,0.0,1.0
2015-05-29,39.35,40.12,39.16,39.95,604595,26.4706936318213,26.9886716266498,26.3428808798506,26.8743128485708,898760.477564527,0.0,1.0
2015-06-01,40.12,40.15,39.31,39.45,182021,26.9886716266498,27.0088525874873,26.443785684038,26.5379635012795,270583.2514109,0.0,1.0
2015-06-02,39.63,39.92,39.48,39.84,167500,26.6590492663044,26.8541318877333,26.558144462117,26.8003159921667,248997.064137246,0.0,1.0
2015-06-03,39.5,40.21,39.37,39.59,191362,26.5715984360086,27.0492145091622,26.4841476057129,26.6321413185211,284469.111566757,0.0,1.0
2015-06-04,39.55,39.96,39.41,39.63,174860,26.6052333707378,26.8810398355166,26.5110555534962,26.6590492663044,259938.069462919,0.0,1.0
2015-06-05,39.26,39.5,38.96,39.24,136160,26.4101507493088,26.5715984360086,26.2083411409341,26.3966967754172,202408.59852494,0.0,1.0
2015-06-08,39.4,39.47,39.05,39.16,168999,26.5043285665504,26.5514174751712,26.2688840234465,26.3428808798506,251225.40204257,0.0,1.0
2015-06-09,39.2,39.52,38.94,39.47,182345,26.3697888276339,26.5850524099003,26.1948871670424,26.5514174751712,271064.893493171,0.0,1.0
2015-06-10,39.34,39.71,38.83,39.26,141550,26.6203690913659,26.870738602393,26.275265170761,26.5662351430357,209184.815615728,0.2325,1.0
2015-06-11,39.75,39.81,39.361,39.46,206561,26.897805576558,26.9384060378057,26.6345792528025,26.7015700138611,305259.0935952,0.0,1.0
2015-06-12,39.59,39.9,39.39,39.63,121835,26.7895376798977,26.9993067296771,26.6542028090722,26.8166046540628,180049.67863329,0.0,1.0
2015-06-15,39.47,39.7,39.28,39.46,360291,26.7083367574024,26.8639718588517,26.5797686301182,26.7015700138611,532443.704719226,0.0,1.0
2015-06-16,39.64,39.88,39.38,39.39,463098,26.823371397604,26.9857732425946,26.647436065531,26.6542028090722,684373.505771902,0.0,1.0
2015-06-17,40.21,40.3,39.336,39.67,299988,27.2090757794566,27.269976471328,26.6176623939494,26.8436716282279,443326.983164472,0.0,1.0
2015-06-18,41.29,41.38,39.97,40.25,368349,27.939884081914,28.0007847737855,27.046673934466,27.2361427536217,544351.943816587,0.0,1.0
2015-06-19,41.26,41.37,40.62,41.11,564143,27.9195838512902,27.9940180302442,27.4865122646487,27.8180826981711,833699.395520337,0.0,1.0
2015-06-22,40.46,41.37,40.45,41.26,516007,27.3782443679884,27.9940180302442,27.3714776244471,27.9195838512902,762563.257869481,0.0,1.0
2015-06-23,39.96,40.43,39.9001,40.29,275733,27.0399071909248,27.3579441373646,26.9993743971125,27.2632097277868,407482.56279881,0.0,1.0
2015-06-24,39.42,40.14,39.31,39.96,225691,26.6745030396961,27.1617085746677,26.6000688607421,27.0399071909248,333529.708379578,0.0,1.0
2015-06-25,38.98,39.39,38.84,39.39,145549,26.3767663238801,26.6542028090722,26.2820319143023,26.6542028090722,215094.600692713,0.0,1.0
2015-06-26,39.51,39.58,38.97,38.98,752500,26.7354037315675,26.7827709363564,26.3699995803388,26.3767663238801,1112056.33169082,0.0,1.0
2015-06-29,38.97,40.31,38.92,39.45,236980,26.3699995803388,27.2767432148693,26.3361658626324,26.6948032703199,350212.770078525,0.0,1.0
2015-06-30,39.21,39.46,38.77,39.15,260582,26.5324014253293,26.7015700138611,26.2346647095133,26.4918009640817,385092.176776953,0.0,1.0
2015-07-01,39.13,39.79,38.99,39.31,607983,26.4782674769992,26.9248725507231,26.3835330674213,26.6000688607421,898486.836824423,0.0,1.0
2015-07-02,39.69,40.21,39.2,39.49,248700,26.8572051153104,27.2090757794566,26.5256346817881,26.721870244485,367532.770354162,0.0,1.0
2015-07-06,40.23,40.38,39.06,39.49,322796,27.2226092665391,27.3241104196582,26.4309002722102,26.721870244485,477033.004178698,0.0,1.0
2015-07-07,40.7,40.95,40.29,40.41,146379,27.5406462129789,27.7098148015107,27.2632097277868,27.344410650282,216321.187742951,0.0,1.0
2015-07-08,40.43,40.91,40.36,40.49,205062,27.3579441373646,27.6827478273457,27.3105769325757,27.3985445986122,303043.847826156,0.0,1.0
2015-07-09,40.4,40.88,40.22,40.59,146220,27.3376439067408,27.6624475967218,27.2158425229979,27.4662120340249,216086.215042965,0.0,1.0
2015-07-10,41.06,41.2,40.44,40.51,110337,27.7842489804647,27.8789833900426,27.3647108809058,27.4120780856948,163057.753448199,0.0,1.0
2015-07-13,41.0,41.68,40.745,41.24,100215,27.7436485192171,28.2037870800236,27.5710965589147,27.9060503642076,148099.3026982,0.0,1.0
2015-07-14,41.03,41.23,40.75,41.08,72439,27.7639487498409,27.8992836206664,27.5744799306853,27.7977824675473,107051.493171231,0.0,1.0
2015-07-15,40.83,41.16,40.27,40.91,97059,27.6286138790155,27.8519164158775,27.2496762407042,27.6827478273457,143435.316275853,0.0,1.0
2015-07-16,41.49,41.69,40.96,40.96,105041,28.0752189527395,28.2105538235649,27.716581545052,27.716581545052,155231.241378253,0.0,1.0
2015-07-17,41.26,41.6,41.03,41.38,97596,27.9195838512902,28.1496531316935,27.7639487498409,28.0007847737855,144228.903319199,0.0,1.0
2015-07-20,41.33,41.44,40.91,41.15,60056,27.9669510560791,28.0413852350331,27.6827478273457,27.8451496723362,88751.701071128,0.0,1.0
2015-07-21,40.96,41.52,40.89,41.27,116188,27.716581545052,28.0955191833633,27.6692143402631,27.9263505948315,171704.453244509,0.0,1.0
2015-07-22,41.22,41.42,40.87,41.06,183723,27.8925168771251,28.0278517479505,27.6556808531806,27.7842489804647,271508.738109279,0.0,1.0
2015-07-23,41.38,41.41,40.62,41.23,258473,28.0007847737855,28.0210850044093,27.4865122646487,27.8992836206664,381975.463416772,0.0,1.0
2015-07-24,41.55,41.84,41.11,41.23,205988,28.1158194139871,28.312054976684,27.8180826981711,27.8992836206664,304412.305185818,0.0,1.0
2015-07-27,41.41,41.82,41.24,41.51,426906,28.0210850044093,28.2985214896014,27.9060503642076,28.088752439822,630888.399118672,0.0,1.0
2015-07-28,41.32,41.7,41.04,41.41,131683,27.9601843125378,28.2173205671062,27.7707154933822,28.0210850044093,194603.207875139,0.0,1.0
2015-07-29,41.31,41.82,40.92,41.82,380144,27.9534175689966,28.2985214896014,27.6895145708869,28.2985214896014,561782.780271461,0.0,1.0
2015-07-30,41.16,41.45,40.97,41.2,100892,27.8519164158775,28.0481519785744,27.7233482885933,27.8789833900426,149099.783942791,0.0,1.0
2015-07-31,41.62,41.96,41.12,41.39,146271,28.163186618776,28.3932558991793,27.8248494417124,28.0075515173267,216161.583644848,0.0,1.0
2015-08-03,41.51,41.95,41.35,41.76,147412,28.088752439822,28.386489155638,27.9804845431616,28.2579210283538,217847.771384993,0.0,1.0
2015-08-04,41.05,41.69,40.98,41.53,125118,27.7774822369235,28.2105538235649,27.7301150321346,28.1022859269045,184901.347652481,0.0,1.0
2015-08-05,40.37,41.68,40.13,41.08,369030,27.3173436761169,28.2037870800236,27.1549418311264,27.7977824675473,545358.336324071,0.0,1.0
2015-08-06,40.24,40.62,39.5,40.39,256626,27.2293760100804,27.4865122646487,26.7286369880262,27.3308771631995,379245.937776064,0.0,1.0
2015-08-07,40.63,40.66,39.93,40.01,379407,27.49327900819,27.5135792388138,27.019606960301,27.0737409086311,560693.63008348,0.0,1.0
2015-08-10,40.53,41.06,40.26,40.78,281957,27.4256115727773,27.7842489804647,27.2429094971629,27.5947801613091,416680.487859865,0.0,1.0
2015-08-11,40.72,40.99,40.24,40.36,159839,27.5541797000615,27.7368817756758,27.2293760100804,27.3105769325757,236212.587376915,0.0,1.0
2015-08-12,41.21,41.26,40.51,40.63,264518,27.8857501335838,27.9195838512902,27.4120780856948,27.49327900819,390908.859463379,0.0,1.0
2015-08-13,41.42,41.63,40.78,41.08,166355,28.0278517479505,28.1699533623173,27.5947801613091,27.7977824675473,245842.034629138,0.0,1.0
2015-08-14,41.7,41.7,41.05,41.26,134374,28.2173205671062,28.2173205671062,27.7774822369235,27.9195838512902,198580.009986209,0.0,1.0
2015-08-17,42.17,42.18,41.33,41.7,155639,28.535357513546,28.5421242570873,27.9669510560791,28.2173205671062,230005.761339571,0.0,1.0
2015-08-18,42.22,42.28,41.94,42.15,105249,28.5691912312523,28.6097916925,28.3797224120967,28.5218240264634,155538.627048674,0.0,1.0
2015-08-19,42.0,42.21,41.71,42.11,162956,28.4203228733444,28.5624244877111,28.2240873106475,28.4947570522984,240818.938986058,0.0,1.0
2015-08-20,41.71,42.09,41.52,41.74,133776,28.2240873106475,28.4812235652158,28.0955191833633,28.2443875412713,197696.276183749,0.0,1.0
2015-08-21,40.98,41.86,40.92,41.41,247142,27.7301150321346,28.3255884637665,27.6895145708869,28.0210850044093,365230.333457451,0.0,1.0
2015-08-24,38.95,40.52,38.07,38.07,313137,26.3564660932563,27.418844829236,25.7609926616243,25.7609926616243,462758.782108528,0.0,1.0
2015-08-25,37.88,40.0,37.87,40.0,245448,25.6324245343401,27.0669741650899,25.6256577907988,27.0669741650899,362726.91362239,0.0,1.0
2015-08-26,38.88,39.08,38.0,38.78,199762,26.3090988884673,26.4444337592928,25.7136254568354,26.2414314530546,295211.424493318,0.0,1.0
2015-08-27,39.63,39.87,38.84,39.05,149318,26.8166046540628,26.9790064990533,26.2820319143023,26.424133528669,220664.488153368,0.0,1.0
2015-08-28,39.42,39.66,38.99,39.23,241147,26.6745030396961,26.8369048846866,26.3835330674213,26.5459349124119,356370.828197004,0.0,1.0
2015-08-31,38.52,39.56,38.44,39.34,253090,26.0654961209815,26.7692374492739,26.0113621726514,26.6203690913659,374020.38137891,0.0,1.0
2015-09-01,37.75,38.42,37.5,37.95,187734,25.5444568683036,25.9978286855688,25.3752882797717,25.679791739129,277436.256974942,0.0,1.0
2015-09-02,38.17,38.47,37.56,38.12,225306,25.828660097037,26.0316624032752,25.4158887410194,25.7948263793306,332960.749326155,0.0,1.0
2015-09-03,38.14,38.67,38.09,38.24,96499,25.8083598664132,26.1669972741006,25.7745261487068,25.8760273018259,142607.739470873,0.0,1.0
2015-09-04,37.49,38.12,37.27,37.77,63330,25.3685215362305,25.7948263793306,25.2196531783225,25.5579903553861,93590.06974881,0.0,1.0
2015-09-08,38.38,38.52,37.74,37.91,184718,25.9707617114037,26.0654961209815,25.5376901247623,25.6527247649639,272979.16475384,0.0,1.0
2015-09-09,37.92,38.59,37.85,38.4,159406,25.8168182958398,26.2729698849277,25.7691606671291,26.1436134641415,234137.121419569,0.2325,1.0
2015-09-10,38.01,38.45,37.69,37.86,101779,25.8780923898963,26.1776546275063,25.6602289443618,25.775968899802,149494.009516345,0.0,1.0
2015-09-11,38.56,38.68,37.88,37.88,71719,26.2525451869088,26.3342439789842,25.789585365148,25.789585365148,105341.581942274,0.0,1.0
2015-09-14,38.83,39.0,38.61,38.68,80713,26.4363674690785,26.5521074245187,26.2865863502736,26.3342439789842,118552.058775314,0.0,1.0
2015-09-15,39.03,39.15,38.66,38.89,127865,26.5725321225376,26.6542309146131,26.3206275136383,26.4772168651163,187809.386286045,0.0,1.0
2015-09-16,39.25,39.37,39.0,39.05,165647,26.7223132413426,26.804012033418,26.5521074245187,26.5861485878835,243303.964416568,0.0,1.0
2015-09-17,40.03,40.455,39.09,39.16,242344,27.253355389833,27.5427052784335,26.6133815185753,26.661039147286,355957.282368945,0.0,1.0
2015-09-18,39.58,40.5,39.52,39.65,419255,26.9469849195501,27.5733423254618,26.9061355235123,26.9946425482607,615805.922241079,0.0,1.0
2015-09-21,40.2,40.39,39.61,39.7,137891,27.3690953452732,27.4984517660593,26.9674096175689,27.0286837116255,202535.675003863,0.0,1.0
2015-09-22,39.64,40.21,39.465,39.94,284493,26.9878343155878,27.3759035779461,26.8686902438111,27.1920812957764,417866.153620425,0.0,1.0
2015-09-23,39.83,40.0,39.54,39.67,296330,27.1171907363739,27.2329306918141,26.9197519888582,27.0082590136066,435252.457186436,0.0,1.0
2015-09-24,39.92,39.99,39.33,39.61,329457,27.1784648304305,27.2261224591411,26.7767791027262,26.9674096175689,483909.724925831,0.0,1.0
2015-09-25,40.6,40.78,39.9,40.08,199348,27.6414246521913,27.7639728403045,27.1648483650846,27.2873965531977,292804.329076373,0.0,1.0
2015-09-28,40.6,40.67,39.93,40.46,304404,27.6414246521913,27.689082280902,27.1852730631034,27.54610939477,447111.628850876,0.0,1.0
2015-09-29,40.84,40.95,40.38,40.71,246182,27.8048222363422,27.8797127957447,27.4916435333863,27.7163152115938,361594.575017957,0.0,1.0
2015-09-30,40.86,41.31,40.52,41.02,486226,27.8184387016881,28.124809171971,27.5869587908077,27.9273704244554,714173.594465401,0.0,1.0
2015-10-01,41.35,41.36,40.79,41.01,310493,28.1520421026628,28.1588503353358,27.7707810729774,27.9205621917824,456055.212733062,0.0,1.0
2015-10-02,41.44,41.44,40.62,41.18,172162,28.2133161967194,28.2133161967194,27.6550411175372,28.0363021472226,252873.261344215,0.0,1.0
2015-10-05,41.6,41.948,41.32,41.6,199048,28.3222479194867,28.5591744165054,28.131617404644,28.3222479194867,292363.686086612,0.0,1.0
2015-10-06,41.35,41.9,41.29,41.61,344732,28.1520421026628,28.5264948996753,28.1111927066251,28.3290561521596,506345.797154506,0.0,1.0
2015-10-07,41.96,41.96,41.37,41.46,368529,28.567344295713,28.567344295713,28.1656585680087,28.2269326620653,541299.067912328,0.0,1.0
2015-10-08,42.16,42.4,41.69,41.86,201536,28.7035089491721,28.8669065333229,28.3835220135432,28.4992619689835,296018.085281698,0.0,1.0
2015-10-09,42.09,42.32,41.91,42.22,118767,28.6558513204614,28.8124406719393,28.5333031323482,28.7443583452098,174446.153216554,0.0,1.0
2015-10-12,42.35,42.61,42.04,42.13,187489,28.8328653699582,29.009879419455,28.6218101570966,28.6830842511532,275385.711691114,0.0,1.0
2015-10-13,42.35,42.5,42.08,42.22,186662,28.8328653699582,28.9349888600525,28.6490430877884,28.7443583452098,274171.005849339,0.0,1.0
2015-10-14,41.97,42.7799,41.94,42.36,326317,28.5741525283859,29.1255512925684,28.5537278303671,28.8396736026311,479297.661632999,0.0,1.0
2015-10-15,42.82,42.83,41.99,42.22,138337,29.152852305587,29.1596605382599,28.5877689937319,28.7443583452098,203190.764248642,0.0,1.0
2015-10-16,43.17,43.41,42.79,43.03,137433,29.3911404491404,29.5545380332913,29.1324276075681,29.295825191719,201862.960039495,0.0,1.0
2015-10-19,43.53,43.72,43.07,43.07,153869,29.6362368253667,29.7655932461528,29.3230581224108,29.3230581224108,226004.320638544,0.0,1.0
2015-10-20,43.38,43.79,43.35,43.45,109506,29.5341133352724,29.8132508748635,29.5136886372535,29.5817709639831,160843.504122626,0.0,1.0
2015-10-21,43.06,43.68,42.5925,43.41,139406,29.3162498897379,29.738360315461,28.9979650122773,29.5545380332913,204760.922102157,0.0,1.0
2015-10-22,43.24,43.55,43.1,43.16,295714,29.438798077851,29.6498532907126,29.3434828204297,29.3843322164674,434347.67024746,0.0,1.0
2015-10-23,43.5,43.7,43.065,43.4,208201,29.6158121273478,29.7519767808069,29.3196540060744,29.5477298006183,305807.703704226,0.0,1.0
2015-10-26,43.34,43.64,43.11,43.5,80210,29.5068804045806,29.7111273847692,29.3502910531026,29.6158121273478,117813.247362481,0.0,1.0
2015-10-27,43.1,43.54,43.0,43.23,224982,29.3434828204297,29.6430450580397,29.2754004937002,29.4319898451781,330455.8037415,0.0,1.0
2015-10-28,42.85,43.55,42.12,43.12,277779,29.1732770036059,29.6498532907126,28.6762760184802,29.3570992857756,408004.56350957,0.0,1.0
2015-10-29,42.56,43.28,42.08,42.73,142344,28.9758382560902,29.4660310085429,28.6490430877884,29.0915782115304,209076.285781885,0.0,1.0
2015-10-30,42.16,42.64,42.04,42.47,169052,28.7035089491721,29.0303041174738,28.6218101570966,28.9145641620336,248305.262350357,0.0,1.0
2015-11-02,42.69,42.84,42.17,42.17,282303,29.0643452808386,29.1664687709329,28.710317181845,28.710317181845,414649.459795169,0.0,1.0
2015-11-03,42.18,42.64,42.1,42.52,179421,28.717125414518,29.0303041174738,28.6626595531343,28.9486053253984,263535.352886469,0.0,1.0
2015-11-04,40.95,42.17,40.79,42.13,440267,27.8797127957447,28.710317181845,27.7707810729774,28.6830842511532,646668.557243953,0.0,1.0
2015-11-05,41.31,41.36,40.8505,40.87,197912,28.124809171971,28.1588503353358,27.8119708806488,27.8252469343611,290695.117965383,0.0,1.0
2015-11-06,39.9,41.49,39.84,40.83,421418,27.1648483650846,28.2473573600842,27.1239989690468,27.7980140036692,618982.958197257,0.0,1.0
2015-11-09,39.17,39.83,38.94,39.61,173281,26.667847379959,27.1171907363739,26.511258028481,26.9674096175689,254516.859696024,0.0,1.0
2015-11-10,39.53,39.84,39.15,39.15,134646,26.9129437561853,27.1239989690468,26.6542309146131,26.6542309146131,197769.386664613,0.0,1.0
2015-11-11,39.88,40.01,39.4,39.54,111339,27.1512318997387,27.2397389244871,26.8244367314369,26.9197519888582,163535.832790067,0.0,1.0
2015-11-12,39.71,39.885,39.5,39.78,127621,27.0354919442984,27.1546360160751,26.8925190581664,27.0831495730091,187450.996654373,0.0,1.0
2015-11-13,39.1,39.84,39.03,39.68,273969,26.6201897512483,27.1239989690468,26.5725321225376,27.0150672462796,402408.397539603,0.0,1.0
2015-11-16,39.32,39.58,39.0,39.45,186852,26.7699708700533,26.9469849195501,26.5521074245187,26.8584778948017,274450.079742854,0.0,1.0
2015-11-17,39.3,39.94,39.25,39.25,156397,26.7563544047074,27.1920812957764,26.7223132413426,26.7223132413426,229717.472232264,0.0,1.0
2015-11-18,40.0,40.01,39.11,39.36,131527,27.2329306918141,27.2397389244871,26.6269979839212,26.7972038007451,193188.168381063,0.0,1.0
2015-11-19,39.85,40.17,39.67,39.98,113906,27.1308072017198,27.3486706472543,27.0082590136066,27.2193142264682,167306.267972457,0.0,1.0
2015-11-20,40.25,40.54,39.78,40.12,133343,27.4031365086379,27.6005752561536,27.0831495730091,27.3146294838895,195855.527279084,0.0,1.0
2015-11-23,40.14,40.36,39.97,40.15,57995,27.3282459492355,27.4780270680404,27.2125059937952,27.3350541819084,85183.6339706655,0.0,1.0
2015-11-24,39.96,40.04,39.44,39.91,105356,27.2056977611223,27.2601636225059,26.8516696621287,27.1716565977575,154747.942764263,0.0,1.0
2015-11-25,40.01,40.09,39.77,39.93,76282,27.2397389244871,27.2942047858707,27.0763413403362,27.1852730631034,112043.761816541,0.0,1.0
2015-11-27,40.24,40.29,39.81,39.99,138536,27.396328275965,27.4303694393298,27.103574271028,27.2261224591411,203483.05743185,0.0,1.0
2015-11-30,39.81,40.38,39.7,40.38,158495,27.103574271028,27.4916435333863,27.0286837116255,27.4916435333863,232799.035540661,0.0,1.0
2015-12-01,40.11,40.15,39.79,39.9,147786,27.3078212512166,27.3350541819084,27.0899578056821,27.1648483650846,217069.549616153,0.0,1.0
2015-12-02,38.95,40.11,38.87,40.01,239023,26.518066261154,27.3078212512166,26.4636003997703,27.2397389244871,351079.364472289,0.0,1.0
2015-12-03,38.31,39.07,38.05,38.92,311393,26.082339370085,26.5997650532294,25.9053253205882,26.4976415631351,457377.141702344,0.0,1.0
2015-12-04,39.13,39.46,38.5,38.5,169410,26.6406144492671,26.8652861274746,26.2116957908711,26.2116957908711,248831.096318139,0.0,1.0
2015-12-07,39.0,39.09,38.77,38.81,120804,26.7223132413426,26.7839801180534,26.5647201119706,26.5921276127309,176307.940014376,0.25,1.0
2015-12-08,38.94,39.15,38.665,38.91,78751,26.6812019902021,26.8250913691939,26.4927754224746,26.6606463646318,114933.500414491,0.0,1.0
2015-12-09,38.78,39.19,38.42,39.12,118187,26.5715719871607,26.8524988699543,26.3249044803175,26.8045357436236,172488.547618283,0.0,1.0
2015-12-10,38.48,39.07,38.42,38.76,101860,26.366015731458,26.7702763676732,26.3249044803175,26.5578682367805,148660.034186487,0.0,1.0
2015-12-11,38.28,38.51,37.77,38.05,203925,26.2289782276563,26.3865713570283,25.8795325929618,26.0713850982842,297619.256543091,0.0,1.0
2015-12-14,38.14,38.47,37.8473,38.22,230128,26.133051974995,26.3591638562679,25.9324975881812,26.1878669765157,335861.342502139,0.0,1.0
2015-12-15,38.98,39.21,38.3,38.5,170940,26.7086094909624,26.8662026203344,26.2426819780364,26.3797194818382,249479.150243845,0.0,1.0
2015-12-16,39.68,39.78,38.955,39.13,156187,27.1882407542686,27.2567595061694,26.6914798029872,26.8113876188137,227947.81817676,0.0,1.0
2015-12-17,39.24,39.82,39.13,39.7,193525,26.8867582459047,27.2841670069298,26.8113876188137,27.2019445046487,282440.92986393,0.0,1.0
2015-12-18,38.26,39.79,38.19,39.11,657203,26.2152744772761,27.2636113813595,26.1673113509455,26.7976838684336,959157.868127446,0.0,1.0
2015-12-21,38.41,38.72,38.155,38.46,158614,26.3180526051274,26.5304607360201,26.1433297877802,26.3523119810778,231489.914220061,0.0,1.0
2015-12-22,38.43,38.71,38.28,38.5,385868,26.3317563555076,26.52360886083,26.2289782276563,26.3797194818382,563156.784522593,0.0,1.0
2015-12-23,38.59,38.62,38.25,38.59,266443,26.441386358549,26.4619419841192,26.208422602086,26.441386358549,388861.432247694,0.0,1.0
2015-12-24,38.85,39.01,38.47,38.6,52724,26.6195351134913,26.7291651165327,26.3591638562679,26.4482382337391,76948.2784453988,0.0,1.0
2015-12-28,38.93,38.94,38.64,38.79,68044,26.674350115012,26.6812019902021,26.4756457344994,26.5784238623507,99307.1212073955,0.0,1.0
2015-12-29,39.37,39.39,39.0,39.02,90335,26.9758326233758,26.989536373756,26.7223132413426,26.7360169917228,131839.821207896,0.0,1.0
2015-12-30,39.09,39.47,39.0,39.38,155527,26.7839801180534,27.0443513752767,26.7223132413426,26.9826844985659,226984.578214429,0.0,1.0
2015-12-31,38.35,39.23,38.2,39.23,320623,26.2769413539869,26.8799063707146,26.1741632261356,26.8799063707146,467934.676428175,0.0,1.0
2016-01-04,37.6,38.74,37.37,38.31,216726,25.7630507147303,26.5441644864003,25.6054575853583,26.2495338532265,316301.733448857,0.0,1.0
2016-01-05,38.77,38.96,37.66,37.72,231816,26.5647201119706,26.6949057405822,25.8041619658708,25.8452732170113,338324.901678525,0.0,1.0
2016-01-06,38.73,38.827,38.3,38.45,212371,26.5373126112102,26.6037758005541,26.2426819780364,26.3454601058878,309945.809151958,0.0,1.0
2016-01-07,37.9,38.47,37.78,38.23,249888,25.9686069704329,26.3591638562679,25.8863844681519,26.1947188517058,364700.163192547,0.0,1.0
2016-01-08,37.56,38.16,37.39,38.09,248837,25.7356432139699,26.1467557253752,25.6191613357384,26.0987925990446,363166.276525259,0.0,1.0
2016-01-11,37.81,38.05,37.55,37.7,142932,25.9069400937221,26.0713850982842,25.7287913387798,25.8315694666312,208602.748933271,0.0,1.0
2016-01-12,37.53,37.99,37.17,37.99,196456,25.7150875883997,26.0302738471437,25.4684200815565,26.0302738471437,286718.590969374,0.0,1.0
2016-01-13,37.28,38.07,37.01,37.6,226481,25.5437907086475,26.0850888486644,25.3587900785151,25.7630507147303,330538.711983013,0.0,1.0
2016-01-14,37.08,37.59,36.76,37.35,206724,25.4067532048457,25.7561988395402,25.1874931987629,25.5917538349781,301704.26965607,0.0,1.0
2016-01-15,36.66,36.7,35.91,36.29,227451,25.118974446862,25.1463819476224,24.6050838076054,24.8654550648288,331954.382836743,0.0,1.0
2016-01-19,37.09,37.29,36.74,36.93,177702,25.4136050800358,25.5506425838376,25.1737894483827,25.3039750769944,259347.981494277,0.0,1.0
2016-01-20,36.02,36.83,34.87,36.83,352931,24.6804544346964,25.2354563250935,23.8924887878363,25.2354563250935,515086.732038789,0.0,1.0
2016-01-21,36.4,36.69,35.9,36.23,171109,24.9408256919197,25.1395300724323,24.5982319324154,24.8243438136883,249725.798052382,0.0,1.0
2016-01-22,37.21,37.27,36.395,36.66,133127,25.4958275823169,25.5369388334574,24.9373997543247,25.118974446862,194292.797674695,0.0,1.0
2016-01-25,36.97,37.67,36.56,37.17,126449,25.3313825777548,25.8110138410609,25.0504556949612,25.4684200815565,184546.560601287,0.0,1.0
2016-01-26,37.67,37.8,37.03,37.1,266923,25.8110138410609,25.900088218532,25.3724938288953,25.4204569552259,389561.970402117,0.0,1.0
2016-01-27,37.05,37.6,36.71,37.58,196529,25.3861975792755,25.7630507147303,25.1532338228125,25.7493469643501,286825.131147026,0.0,1.0
2016-01-28,36.85,37.14,36.52,37.07,223636,25.2491600754737,25.4478644559862,25.0230481942008,25.3999013296556,326386.563963569,0.0,1.0
2016-01-29,37.39,37.41,36.92,37.1,499824,25.6191613357384,25.6328650861186,25.2971232018043,25.4204569552259,729470.380200538,0.0,1.0
2016-02-01,37.29,37.65,36.99,37.27,180494,25.5506425838376,25.7973100906807,25.3450863281349,25.5369388334574,263422.778425837,0.0,1.0
2016-02-02,37.09,37.66,36.75,37.17,215842,25.4136050800358,25.8041619658708,25.1806413235728,25.4684200815565,315011.575681128,0.0,1.0
2016-02-03,37.1,37.4,36.71,37.29,264826,25.4204569552259,25.6260132109285,25.1532338228125,25.5506425838376,386501.494339982,0.0,1.0
2016-02-04,37.28,37.59,36.92,36.92,179885,25.5437907086475,25.7561988395402,25.2971232018043,25.2971232018043,262533.970642413,0.0,1.0
2016-02-05,36.73,37.03,36.54,37.0,235930,25.1669375731926,25.3724938288953,25.036751944581,25.351938203325,344329.097443726,0.0,1.0
2016-02-08,35.68,36.47,35.1673,36.47,198057,24.4474906782334,24.9887888182504,24.0961950372376,24.9887888182504,289055.177605273,0.0,1.0
2016-02-09,34.61,35.97,34.51,35.35,305149,23.714340032894,24.646195058746,23.6458212809931,24.2213787969605,445351.077674969,0.0,1.0
2016-02-10,34.83,35.62,34.77,34.77,236454,23.865081287076,24.4063794270929,23.8239700359354,23.8239700359354,345093.851595636,0.0,1.0
2016-02-11,34.7,35.08,34.07,34.34,110327,23.7760069096048,24.0363781668282,23.3443387726293,23.5293394027617,161017.235339609,0.0,1.0
2016-02-12,34.94,35.1,34.61,34.84,137433,23.9404519141669,24.0500819172083,23.714340032894,23.871933162266,200577.208701664,0.0,1.0
2016-02-16,35.25,35.29,34.79,35.24,262033,24.1528600450596,24.18026754582,23.8376737863156,24.1460081698696,382425.237953935,0.0,1.0
2016-02-17,36.01,36.27,35.66,35.95,299128,24.6736025595063,24.8517513144486,24.4337869278532,24.6324913083658,436563.702200427,0.0,1.0
2016-02-18,36.3,36.5,35.49,35.99,224130,24.8723069400189,25.0093444438206,24.3173050496218,24.6598988091261,327107.534480829,0.0,1.0
2016-02-19,36.02,37.16,36.01,36.25,127797,24.6804544346964,25.4615682063664,24.6736025595063,24.8380475640684,186513.905251625,0.0,1.0
2016-02-22,36.41,36.685,36.05,36.27,144887,24.9476775671098,25.1361041348373,24.7010100602667,24.8517513144486,211455.982458056,0.0,1.0
2016-02-23,36.4,36.7587,36.23,36.37,113415,24.9408256919197,25.1866024549882,24.8243438136883,24.9202700663495,165524.030799729,0.0,1.0
2016-02-24,36.89,37.015,36.02,36.02,156990,25.2765675762341,25.3622160161101,24.6804544346964,24.6804544346964,229119.76013093,0.0,1.0
2016-02-25,37.76,38.09,36.975,37.02,371492,25.8726807177717,26.0987925990446,25.3348085153498,25.3656419537052,542175.666797628,0.0,1.0
2016-02-26,37.18,37.99,37.17,37.78,211394,25.4752719567466,26.0302738471437,25.4684200815565,25.8863844681519,308519.922116809,0.0,1.0
2016-02-29,37.09,37.65,37.03,37.21,209761,25.4136050800358,25.7973100906807,25.3724938288953,25.4958275823169,306136.632937283,0.0,1.0
2016-03-01,37.58,37.59,37.27,37.32,175683,25.7493469643501,25.7561988395402,25.5369388334574,25.5711982094078,256401.342882236,0.0,1.0
2016-03-02,37.83,37.99,37.32,37.43,115316,25.9206438441023,26.0302738471437,25.5711982094078,25.6465688364988,168298.453782141,0.0,1.0
2016-03-03,37.8,37.92,37.49,37.86,179250,25.900088218532,25.9823107208131,25.6876800876393,25.9411994696726,261607.217042292,0.0,1.0
2016-03-04,37.94,38.13,37.63,38.06,203329,25.9960144711933,26.1262000998049,25.7836063403006,26.0782369734743,296749.421668017,0.0,1.0
2016-03-07,38.09,38.12,37.76,37.84,151648,26.0987925990446,26.1193482246149,25.8726807177717,25.9274957192924,221323.354253999,0.0,1.0
2016-03-08,37.85,38.33,37.8,38.01,123419,25.9343475944825,26.2632376036067,25.900088218532,26.0439775975239,180124.413501492,0.0,1.0
2016-03-09,37.76,38.1,37.56,37.75,84814,26.0439775975239,26.2784837517389,25.9060328009268,26.037080357694,122968.030824312,0.25,1.0
2016-03-10,37.57,38.29,37.3,37.93,145811,25.9129300407567,26.4095313085061,25.7267045653507,26.1612306746314,211404.857010914,0.0,1.0
2016-03-11,38.28,38.29,37.86,37.86,173275,26.4026340686762,26.4095313085061,26.1129499958224,26.1129499958224,251223.684074358,0.0,1.0
2016-03-14,38.02,38.23,37.94,38.19,89379,26.2233058331001,26.368147869527,26.1681279144612,26.3405589102076,129586.620452356,0.0,1.0
2016-03-15,37.82,38.02,37.3,38.0,131319,26.085361036503,26.2233058331001,25.7267045653507,26.2095113534404,190393.553420636,0.0,1.0
2016-03-16,38.19,38.4,37.2,37.63,75900,26.3405589102076,26.4854009466345,25.6577321670521,25.9543134797358,110044.020321707,0.0,1.0
2016-03-17,38.72,38.85,37.96,38.19,183505,26.7061126211897,26.7957767389778,26.1819223941209,26.3405589102076,266055.704204676,0.0,1.0
2016-03-18,38.33,38.99,38.3,38.87,274226,26.4371202678255,26.8923380965958,26.4164285483359,26.8095712186375,397588.030523589,0.0,1.0
2016-03-21,37.71,38.1,37.51,38.09,170388,26.0094913983746,26.2784837517389,25.8715466017776,26.271586511909,247037.951707181,0.0,1.0
2016-03-22,38.07,38.14,37.26,37.63,98954,26.2577920322493,26.3060727110583,25.6991156060313,25.9543134797358,143468.985334838,0.0,1.0
2016-03-23,37.77,38.15,37.69,37.9,116814,26.0508748373537,26.3129699508881,25.9956969187149,26.1405389551418,169363.401710934,0.0,1.0
2016-03-24,38.26,38.33,37.54,37.65,130540,26.3888395890165,26.4371202678255,25.8922383212671,25.9681079593955,189264.116110615,0.0,1.0
2016-03-28,38.46,38.6,38.2,38.34,75380,26.5267843856136,26.6233457432315,26.3474561500374,26.4440175076553,109290.095544799,0.0,1.0
2016-03-29,39.4,39.42,38.28,38.37,136502,27.1751249296197,27.1889194092794,26.4026340686762,26.4647092271449,197908.153648928,0.0,1.0
2016-03-30,39.57,39.63,39.15,39.42,109011,27.2923780067272,27.3337614457064,27.0026939338734,27.1889194092794,158050.180491299,0.0,1.0
2016-03-31,39.92,39.95,39.18,39.47,182286,27.5337814007721,27.5544731202616,27.023385653363,27.2234056084287,264288.330544963,0.0,1.0
2016-04-01,39.56,39.8,39.34,39.63,202739,27.2854807668974,27.4510145228138,27.1337414906406,27.3337614457064,293942.221818215,0.0,1.0
2016-04-04,39.74,39.77,39.37,39.54,151528,27.4096310838347,27.4303228033243,27.1544332101302,27.2716862872377,219693.679990878,0.0,1.0
2016-04-05,38.93,39.715,38.86,39.51,146409,26.8509546576167,27.3923879842601,26.8026739788077,27.2509945677481,212271.870504358,0.0,1.0
2016-04-06,38.7,38.94,38.51,38.88,140327,26.69231814153,26.8578518974465,26.5612705847628,26.8164684584674,203453.85032522,0.0,1.0
2016-04-07,38.39,38.72,38.14,38.44,161076,26.4785037068046,26.7061126211897,26.3060727110583,26.5129899059539,233536.898779174,0.0,1.0
2016-04-08,38.65,38.8,38.38,38.55,122487,26.6578319423808,26.7612905398286,26.4716064669748,26.5888595440823,177588.431055928,0.0,1.0
2016-04-11,38.53,39.07,38.47,38.73,145808,26.5750650644225,26.9475160152346,26.5336816254434,26.7130098610196,211400.507444894,0.0,1.0
2016-04-12,38.55,38.74,38.4,38.6,215188,26.5888595440823,26.7199071008495,26.4854009466345,26.6233457432315,311991.470948451,0.0,1.0
2016-04-13,38.3,38.68,38.06,38.68,185867,26.4164285483359,26.6785236618703,26.2508947924195,26.6785236618703,269480.262518244,0.0,1.0
2016-04-14,38.38,38.52,38.07,38.52,138429,26.4716064669748,26.5681678245927,26.2577920322493,26.5681678245927,200702.024889507,0.0,1.0
2016-04-15,38.55,38.8,38.35,38.35,165988,26.5888595440823,26.7612905398286,26.4509147474852,26.4509147474852,240658.58821027,0.0,1.0
2016-04-18,38.76,39.03,38.51,38.69,146791,26.7337015805092,26.9199270559152,26.5612705847628,26.6854209017002,212825.715244317,0.0,1.0
2016-04-19,38.55,38.9,38.49,38.89,107674,26.5888595440823,26.8302629381271,26.5474761051031,26.8233656982972,156111.723901442,0.0,1.0
2016-04-20,38.01,38.58,38.01,38.54,60470,26.2164085932702,26.6095512635718,26.2164085932702,26.5819623042524,87672.7524223139,0.0,1.0
2016-04-21,37.64,38.15,37.45,37.89,323423,25.9612107195657,26.3129699508881,25.8301631627985,26.133641715312,468916.563695749,0.0,1.0
2016-04-22,37.9,38.16,37.69,37.69,312605,26.1405389551418,26.319867190718,25.9956969187149,25.9956969187149,453232.028625392,0.0,1.0
2016-04-25,38.16,38.23,37.66,37.71,472835,26.319867190718,26.368147869527,25.9750051992254,26.0094913983746,685542.34978675,0.0,1.0
2016-04-26,38.6,38.89,38.28,38.28,167898,26.6233457432315,26.8233656982972,26.4026340686762,26.4026340686762,243427.811910066,0.0,1.0
2016-04-27,39.76,39.9,38.5,38.5,272397,27.4234255634944,27.5199869211124,26.554373344933,26.554373344933,394936.245106351,0.0,1.0
2016-04-28,39.48,39.79,39.36,39.61,184661,27.2303028482586,27.444117282984,27.1475359703003,27.3199669660466,267731.736977954,0.0,1.0
2016-04-29,39.67,39.93,38.99,39.21,445689,27.3613504050258,27.5406786406019,26.8923380965958,27.0440773728525,646184.576721491,0.0,1.0
2016-05-02,40.68,40.81,39.735,40.0,288036,28.0579716278409,28.147635745629,27.4061824639198,27.5889593194109,417610.532771847,0.0,1.0
2016-05-03,41.03,41.17,40.48,40.6,198903,28.2993750218857,28.3959363795037,27.9200268312438,28.0027937092021,288380.576733182,0.0,1.0
2016-05-04,41.75,41.94,40.91,40.91,213051,28.7959762896351,28.9270238464023,28.2166081439275,28.2166081439275,308893.13008643,0.0,1.0
2016-05-05,41.62,41.98,41.44,41.58,102944,28.706312171847,28.9546128057217,28.5821618549097,28.6787232125276,149253.908142264,0.0,1.0
2016-05-06,41.89,41.89,41.27,41.43,164483,28.8925376472531,28.8925376472531,28.4649087778022,28.5752646150798,238476.555923258,0.0,1.0
2016-05-09,42.21,42.36,41.87,41.87,73753,29.1132493218084,29.2167079192561,28.8787431675934,28.8787431675934,106931.180906282,0.0,1.0
2016-05-10,42.08,42.37,41.85,42.37,66356,29.0235852040203,29.223605159086,28.8649486879337,29.223605159086,96206.6009547718,0.0,1.0
2016-05-11,41.2,41.88,40.73,41.88,112199,28.4166280989932,28.8856404074232,28.0924578269901,28.8856404074232,162672.319315879,0.0,1.0
2016-05-12,41.43,41.59,40.95,41.33,89014,28.5752646150798,28.6856204523575,28.2441971032469,28.5062922167813,129057.423253181,0.0,1.0
2016-05-13,40.93,41.34,40.7901,41.26,101186,28.2304026235872,28.5131894566112,28.1339102383676,28.4580115379723,146705.06245418,0.0,1.0
2016-05-16,41.2,41.295,40.62,40.93,111298,28.4166280989932,28.4821518773768,28.0165881888618,28.2304026235872,161365.999654353,0.0,1.0
2016-05-17,40.38,41.36,40.21,41.01,275112,27.8510544329453,28.5269839362709,27.7338013558378,28.285580542226,398872.602355013,0.0,1.0
2016-05-18,39.31,40.577,39.04,40.09,162911,27.1130497711511,27.9869300575934,26.926824295745,27.6510344778796,236197.383328453,0.0,1.0
2016-05-19,38.73,39.09,38.6,38.98,189330,26.7130098610196,26.9613104948943,26.6233457432315,26.8854408567659,274501.111561381,0.0,1.0
2016-05-20,39.44,39.46,38.75,38.88,130474,27.2027138889391,27.2165083685989,26.7268043406793,26.8164684584674,189168.425658161,0.0,1.0
2016-05-23,39.09,39.53,39.07,39.53,78394,26.9613104948943,27.2647890474078,26.9475160152346,27.2647890474078,113659.959540183,0.0,1.0
2016-05-24,39.74,39.81,39.35,39.35,89542,27.4096310838347,27.4579117626437,27.1406387304705,27.1406387304705,129822.94687281,0.0,1.0
2016-05-25,39.66,39.76,39.08,39.68,84625,27.3544531651959,27.4234255634944,26.9544132550644,27.3682476448556,122694.008165013,0.0,1.0
2016-05-26,39.86,39.9,39.27,39.69,102999,27.492397961793,27.5199869211124,27.0854608118317,27.3751448846855,149333.650185975,0.0,1.0
2016-05-27,40.15,40.51,39.94,40.06,70635,27.6924179168587,27.9407185507334,27.5475758804318,27.63034275839,102410.531955517,0.0,1.0
2016-05-31,40.01,40.37,39.8,40.37,133006,27.5958565592408,27.8441571931154,27.4510145228138,27.8441571931154,192839.459379564,0.0,1.0
2016-06-01,40.45,40.55,39.775,40.03,106459,27.8993351117543,27.9683075100528,27.4337714232392,27.6096510389005,154350.149663091,0.0,1.0
2016-06-02,41.4,41.41,40.105,40.25,219022,28.5545728955903,28.5614701354201,27.6613803376244,27.7613903151572,317550.216322805,0.0,1.0
2016-06-03,41.33,41.72,41.015,41.66,138196,28.5062922167813,28.7752845701456,28.289029162141,28.7339011311665,200364.208595239,0.0,1.0
2016-06-06,40.98,41.69,40.575,41.35,194815,28.2648888227365,28.754592850656,27.9855506096274,28.520086696441,282453.568102415,0.0,1.0
2016-06-07,41.42,41.6,40.18,41.05,175528,28.56836737525,28.6925176921873,27.7131096363482,28.3131695015454,254490.208155844,0.0,1.0
2016-06-08,41.38,41.45,41.01,41.04,110864,28.7132094116769,28.7617817813922,28.456469743182,28.4772864730599,159771.492424472,0.25,1.0
2016-06-09,41.32,41.5,41.065,41.34,156440,28.671575951921,28.7964763311888,28.4946337479582,28.6854537718396,225453.278565488,0.0,1.0
2016-06-10,41.19,41.44,41.06,41.11,88094,28.5813701224498,28.7548428714328,28.4911642929786,28.5258588427752,126956.540027794,0.0,1.0
2016-06-13,41.19,41.73,41.07,41.31,95960,28.5813701224498,28.9560712602532,28.4981032029379,28.6646370419616,138292.614492101,0.0,1.0
2016-06-14,40.81,41.14,40.63,41.09,69025,28.3176915439955,28.5466755726532,28.1927911647277,28.5119810228565,99475.2784005552,0.0,1.0
2016-06-15,40.88,41.08,40.6462,40.84,137840,28.3662639137108,28.5050421128972,28.2040321988618,28.3385082738735,198647.915606411,0.0,1.0
2016-06-16,41.0,41.11,40.7,40.84,99993,28.4495308332226,28.5258588427752,28.241363534443,28.3385082738735,144104.766578873,0.0,1.0
2016-06-17,40.73,41.0,40.49,41.0,336236,28.2621802643209,28.4495308332226,28.0956464252972,28.4495308332226,484566.02257572,0.0,1.0
2016-06-20,40.7,41.26,40.67,40.74,112741,28.241363534443,28.629942492165,28.220546804565,28.2691191742802,162476.528245664,0.0,1.0
2016-06-21,40.92,41.1,40.62,40.77,76795,28.3940195535481,28.5189199328159,28.1858522547684,28.2899359041582,110673.002604428,0.0,1.0
2016-06-22,40.84,41.09,40.78,40.85,104078,28.3385082738735,28.5119810228565,28.2968748141175,28.3454471838328,149991.858390047,0.0,1.0
2016-06-23,41.04,41.12,40.85,40.87,98289,28.4772864730599,28.5327977527345,28.3454471838328,28.3593250037514,141649.049456171,0.0,1.0
2016-06-24,40.8,41.2,39.695,40.2,982637,28.3107526340362,28.5883090324091,27.544003083531,27.8944180364768,1416125.88397952,0.0,1.0
2016-06-27,40.71,40.9,40.21,40.59,159983,28.2483024444023,28.3801417336294,27.9013569464362,28.1650355248904,230559.267864629,0.0,1.0
2016-06-28,41.59,41.75,40.64,40.98,123887,28.8589265208227,28.9699490801718,28.199730074687,28.435653013304,178539.569941464,0.0,1.0
2016-06-29,41.94,42.42,41.74,41.74,137225,29.101788369399,29.4348560474464,28.9630101702125,28.9630101702125,197761.609250506,0.0,1.0
2016-06-30,42.44,42.45,41.79,42.1,150520,29.4487338673651,29.4556727773244,28.9977047200091,29.2128109287481,216921.679172062,0.0,1.0
2016-07-01,42.53,42.67,42.3,42.67,104384,29.511184056999,29.6083287964295,29.3515891279346,29.6083287964295,150432.84984518,0.0,1.0
2016-07-05,43.28,43.45,42.54,42.54,209164,30.0316023039482,30.1495637732567,29.5181229669583,29.5181229669583,301436.39451465,0.0,1.0
2016-07-06,42.94,43.71,42.89,43.14,169526,29.7956793653312,30.3299754321991,29.7609848155346,29.9344575645177,244312.148440891,0.0,1.0
2016-07-07,42.87,43.24,42.17,43.24,234850,29.747106995616,30.0038466641109,29.2613832984634,30.0038466641109,338453.736072008,0.0,1.0
2016-07-08,43.38,43.47,42.87,43.05,392842,30.1009914035414,30.1634415931753,29.747106995616,29.8720073748838,566143.67718118,0.0,1.0
2016-07-11,43.61,43.67,42.82,43.33,313177,30.2605863326058,30.3022197923618,29.7124124458193,30.0662968537448,451334.578249195,0.0,1.0
2016-07-12,43.67,43.73,43.04,43.62,171584,30.3022197923618,30.3438532521177,29.8650684649244,30.2675252425652,247278.032148944,0.0,1.0
2016-07-13,44.67,44.7,43.5,43.87,248050,30.996110788294,31.016927518172,30.1842583230533,30.4409979915482,357476.896881677,0.0,1.0
2016-07-14,44.57,44.65,44.2,44.52,299913,30.9267216887008,30.9822329683754,30.6699820202059,30.8920271389042,432219.183932571,0.0,1.0
2016-07-15,44.72,44.845,44.2,44.73,309561,31.0308053380906,31.1175417125822,30.6699820202059,31.03774424805,446123.385106183,0.0,1.0
2016-07-18,44.63,44.91,43.99,44.38,254145,30.9683551484567,31.1626446273178,30.5242649110601,30.7948823994737,366260.697270686,0.0,1.0
2016-07-19,44.53,44.66,44.36,44.58,153411,30.8989660488635,30.9891718783347,30.781004579555,30.9336605986601,221088.039619088,0.0,1.0
2016-07-20,44.71,44.7299,44.39,44.52,130193,31.0238664281313,31.0376748589504,30.801821309433,30.8920271389042,187627.452673719,0.0,1.0
2016-07-21,45.11,45.21,44.415,44.46,161762,31.3014228265042,31.3708119260974,30.8191685843313,30.8503936791483,233123.071128296,0.0,1.0
2016-07-22,45.31,45.42,44.96,44.96,125684,31.4402010256907,31.5165290352432,31.1973391771144,31.1973391771144,181129.313878962,0.0,1.0
2016-07-25,45.42,45.63,45.094,45.3,144749,31.5165290352432,31.662246144389,31.2903205705693,31.4332621157313,208604.810912017,0.0,1.0
2016-07-26,45.56,45.56,45.17,45.54,178429,31.6136737746737,31.6136737746737,31.3430562862602,31.5997959547551,257142.693947594,0.0,1.0
2016-07-27,44.69,46.38,44.45,45.69,220956,31.0099886082127,32.1826643913382,30.8434547691889,31.7038796041449,318430.418171286,0.0,1.0
2016-07-28,45.11,45.36,44.59,44.59,125060,31.3014228265042,31.4748955754873,30.9405995086194,30.9405995086194,180230.037186142,0.0,1.0
2016-07-29,45.88,46.01,45.0,45.0,277614,31.8357188933721,31.9259247228433,31.2250948169517,31.2250948169517,400083.012501147,0.0,1.0
2016-08-01,45.92,46.016,45.54,45.9,174700,31.8634745332094,31.9300880688188,31.5997959547551,31.8495967132907,251768.651018862,0.0,1.0
2016-08-02,45.46,45.9108,44.96,45.77,279631,31.5442846750805,31.8570907360468,31.1973391771144,31.7593908838195,402989.809118807,0.0,1.0
2016-08-03,45.12,45.54,44.98,45.49,156788,31.3083617364635,31.5997959547551,31.211216997033,31.5651014049585,225954.798259562,0.0,1.0
2016-08-04,45.15,45.81,44.88,44.94,130308,31.3291784663415,31.7871465236568,31.1418278974398,31.1834613571957,187793.184756531,0.0,1.0
2016-08-05,45.15,45.32,44.98,45.23,165945,31.3291784663415,31.44713993565,31.211216997033,31.3846897460161,239151.395496996,0.0,1.0
2016-08-08,45.37,45.51,45.01,45.03,149653,31.4818344854466,31.5789792248771,31.232033726911,31.2459115468296,215672.203382518,0.0,1.0
2016-08-09,45.75,45.84,44.96,45.28,184955,31.7455130639009,31.8079632535348,31.1973391771144,31.4193842958127,266547.62936001,0.0,1.0
2016-08-10,45.95,46.2,45.57,45.67,234500,31.8842912630873,32.0577640120704,31.6206126846331,31.6900017842263,337949.334080843,0.0,1.0
2016-08-11,45.34,46.04,45.25,46.04,279918,31.4610177555686,31.9467414527212,31.3985675659347,31.9467414527212,403403.418751563,0.0,1.0
2016-08-12,45.41,46.0199,45.34,45.53,91551,31.5095901252839,31.932794243703,31.4610177555686,31.5928570447958,131938.590551963,0.0,1.0
2016-08-15,44.84,45.47,44.78,45.3689,240911,31.1140722576025,31.5512235850398,31.0724387978466,31.4810712053511,347188.537410448,0.0,1.0
2016-08-16,44.51,44.948,44.25,44.63,104491,30.8850882289449,31.1890124851632,30.7046765700025,30.9683551484567,150587.052739622,0.0,1.0
2016-08-17,44.68,44.69,44.05,44.39,199336,31.0030496982533,31.0099886082127,30.565898370816,30.801821309433,287272.786602725,0.0,1.0
2016-08-18,44.63,44.93,44.46,44.75,133622,30.9683551484567,31.1765224472364,30.8503936791483,31.0516220679686,192569.151038595,0.0,1.0
2016-08-19,44.39,44.64,44.13,44.38,162500,30.801821309433,30.9752940584161,30.6214096504906,30.7948823994737,234186.638755382,0.0,1.0
2016-08-22,44.64,44.95,44.21,44.46,63152,30.9752940584161,31.1904002671551,30.6769209301652,30.8503936791483,91011.412988799,0.0,1.0
2016-08-23,44.57,44.95,44.55,44.91,75991,30.9267216887008,31.1904002671551,30.9128438687822,31.1626446273178,109514.319173294,0.0,1.0
2016-08-24,44.46,44.49,44.15,44.49,108883,30.8503936791483,30.8712104090262,30.6352874704093,30.8712104090262,156916.577154475,0.0,1.0
2016-08-25,44.63,44.84,44.33,44.53,109519,30.9683551484567,31.1140722576025,30.7601878496771,30.8989660488635,157833.14762985,0.0,1.0
2016-08-26,44.2,44.88,43.77,44.57,112978,30.6699820202059,31.1418278974398,30.371608891955,30.9267216887008,162818.080451111,0.0,1.0
2016-08-29,44.56,44.8,44.09,44.09,81144,30.9197827787415,31.0863166177652,30.5936540106533,30.5936540106533,116940.557631795,0.0,1.0
2016-08-30,44.31,44.72,43.97,44.72,218308,30.7463100297584,31.0308053380906,30.5103870911414,31.0308053380906,314614.256820984,0.0,1.0
2016-08-31,44.3,44.65,43.94,44.42,247101,30.7393711197991,30.9822329683754,30.4895703612635,30.822638039311,356109.246911345,0.0,1.0
2016-09-01,44.04,44.35,43.88,44.17,88482,30.5589594608567,30.7740656695957,30.4479369015075,30.6491652903279,127515.705663715,0.0,1.0
2016-09-02,44.52,45.09,44.16,44.16,127300,30.8920271389042,31.2875450065856,30.6422263803686,30.6422263803686,183458.2099296,0.0,1.0
2016-09-06,45.14,45.15,44.05,44.44,158199,31.3222395563822,31.3291784663415,30.565898370816,30.8365158592296,227988.258858231,0.0,1.0
2016-09-07,45.43,45.5,44.785,45.14,197444,31.5234679452025,31.5720403149178,31.0759082528262,31.3222395563822,284546.133553339,0.0,1.0
2016-09-08,44.63,45.32,44.47,45.08,65823,30.9683551484567,31.44713993565,30.8573325891076,31.2806060966263,94860.7207556646,0.0,1.0
2016-09-09,42.87,44.06,42.86,44.06,199818,29.747106995616,30.5728372807753,29.7401680856566,30.5728372807753,287967.420201986,0.0,1.0
2016-09-12,43.17,43.34,42.51,42.71,284697,29.9552742943956,30.0732357637041,29.4973062370803,29.6360844362668,410290.667653791,0.0,1.0
2016-09-13,42.12,44.0,42.1,43.17,263284,29.4001614976498,30.7124194182477,29.3862013070052,30.1330715064944,377192.556608455,0.25,1.0
2016-09-14,42.06,42.5,42.06,42.26,104223,29.3582809257159,29.6654051198983,29.3582809257159,29.4978828321624,149314.579797492,0.0,1.0
2016-09-15,42.17,42.24,41.9,42.07,74807,29.4350619742615,29.4839226415178,29.2465994005586,29.3652610210382,107171.888843259,0.0,1.0
2016-09-16,42.31,42.42,41.885,42.06,150878,29.5327833087741,29.6095643573197,29.2361292575751,29.3582809257159,216154.64120862,0.0,1.0
2016-09-19,42.61,42.66,41.995,42.32,89268,29.742186168444,29.7770866450556,29.3129103061207,29.5397634040964,127889.370958066,0.0,1.0
2016-09-20,42.65,42.92,42.55,42.79,109587,29.7701065497333,29.9585691234362,29.70030559651,29.8678278842459,156999.288604893,0.0,1.0
2016-09-21,43.17,43.53,42.16,42.85,162839,30.1330715064944,30.3843549380982,29.4280818789391,29.9097084561799,233290.510344587,0.0,1.0
2016-09-22,44.03,44.32,43.52,43.57,154063,30.7333597042147,30.9357824685622,30.3773748427759,30.4122753193875,220717.616143664,0.0,1.0
2016-09-23,44.21,44.37,43.5,44.0,101671,30.8590014200166,30.9706829451739,30.3634146521312,30.7124194182477,145658.469268692,0.0,1.0
2016-09-26,44.35,44.52,44.04,44.04,97995,30.9567227545292,31.0753843750088,30.740339799537,30.740339799537,140392.065544604,0.0,1.0
2016-09-27,43.91,44.46,43.74,44.46,173541,30.6495985603467,31.0335038030748,30.5309369398671,31.0335038030748,248622.679184409,0.0,1.0
2016-09-28,44.11,44.12,43.52,43.81,149701,30.7892004667933,30.7961805621156,30.3773748427759,30.5797976071234,214468.417818182,0.0,1.0
2016-09-29,43.86,44.06,43.5,44.03,81065,30.6146980837351,30.7542999901817,30.3634146521312,30.7333597042147,116137.382451894,0.0,1.0
2016-09-30,43.38,44.0,43.33,44.0,237027,30.2796535082633,30.7124194182477,30.2447530316516,30.7124194182477,339575.591814285,0.0,1.0
2016-10-03,42.48,43.53,42.45,43.2,263373,29.6514449292537,30.3843549380982,29.6305046432867,30.1540117924614,377320.062030501,0.0,1.0
2016-10-04,41.72,42.47,41.5,42.47,142435,29.1209576847567,29.6444648339313,28.9673955876654,29.6444648339313,204058.817856479,0.0,1.0
2016-10-05,40.87,41.79,40.64,41.71,271757,28.5276495823587,29.169818352013,28.3671073899451,29.1139775894343,389331.359316342,0.0,1.0
2016-10-06,40.71,40.92,40.1323,40.52,230635,28.4159680572014,28.5625500589704,28.0127279504305,28.2833462460772,330418.123749985,0.0,1.0
2016-10-07,40.65,41.14,40.43,40.85,102292,28.3740874852675,28.7161121560616,28.2205253881762,28.513689391714,146548.141932636,0.0,1.0
2016-10-10,40.94,41.05,40.59,40.59,245599,28.576510249615,28.6532912981606,28.3322069133335,28.3322069133335,351856.226396135,0.0,1.0
2016-10-11,40.36,41.04,40.27,40.93,126378,28.1716647209199,28.6463112028383,28.108843863019,28.5695301542927,181054.83401598,0.0,1.0
2016-10-12,40.74,40.8,40.23,40.34,262575,28.4369083431684,28.4787889151024,28.0809234817296,28.1577045302753,376176.811167656,0.0,1.0
2016-10-13,40.91,41.05,40.535,40.61,170385,28.555569963648,28.6532912981606,28.2938163890607,28.3461671039781,244101.25095992,0.0,1.0
2016-10-14,40.76,41.05,40.69,40.87,121920,28.4508685338131,28.6532912981606,28.4020078665568,28.5276495823587,174668.101752111,0.0,1.0
2016-10-17,40.78,41.06,40.755,40.87,103644,28.4648287244577,28.660271393483,28.4473784861519,28.5276495823587,148485.078231593,0.0,1.0
2016-10-18,40.9,41.08,40.74,41.08,139489,28.5485898683257,28.6742315841276,28.4369083431684,28.6742315841276,199838.245122213,0.0,1.0
2016-10-19,40.58,40.79,40.37,40.75,167421,28.3252268180112,28.4718088197801,28.1786448162423,28.4438884384908,239854.890612206,0.0,1.0
2016-10-20,40.4,40.9,40.17,40.58,194128,28.1995851022092,28.5485898683257,28.0390429097957,28.3252268180112,278116.545742568,0.0,1.0
2016-10-21,40.17,40.4313,39.8,40.0,225766,28.0390429097957,28.2214328005681,27.7807793828695,27.9203812893161,323442.574312394,0.0,1.0
2016-10-24,40.43,40.82,40.1613,40.33,137403,28.2205253881762,28.4927491057471,28.0329702268652,28.1507244349529,196849.747252669,0.0,1.0
2016-10-25,40.02,40.34,39.9,40.34,125255,27.9343414799607,28.1577045302753,27.8505803360928,28.1577045302753,179445.973465885,0.0,1.0
2016-10-26,39.34,39.73,39.18,39.73,125956,27.4596949980424,27.7319187156132,27.3480134728851,27.7319187156132,180450.257745152,0.0,1.0
2016-10-27,38.46,39.35,38.38,39.35,141234,26.8454466096774,27.4666750933647,26.7896058470988,27.4666750933647,202338.210981444,0.0,1.0
2016-10-28,38.8,38.95,38.27,38.4,343018,27.0827698506366,27.1874712804715,26.7128247985532,26.8035660377434,491423.088310414,0.0,1.0
2016-10-31,39.71,39.72,38.59,38.98,270356,27.7179585249685,27.7249386202909,26.9361878488677,27.2084115664385,387324.223403001,0.0,1.0
2016-11-01,38.53,39.68,38.24,39.46,386242,26.8943072769337,27.6970182390016,26.6918845125862,27.5434561419103,553347.744069381,0.0,1.0
2016-11-02,38.2,39.17,38.11,38.72,289010,26.6639641312969,27.3410333775628,26.6011432733959,27.026929088058,414048.786805918,0.0,1.0
2016-11-03,38.24,38.43,37.54,37.92,298618,26.6918845125862,26.8245063237104,26.2032778400231,26.4685214622716,427813.6418062,0.0,1.0
2016-11-04,38.41,38.63,38.265,38.52,182167,26.8105461330658,26.964108230157,26.709334750892,26.8873271816114,260980.676606601,0.0,1.0
2016-11-07,39.42,40.09,38.27,39.18,405295,27.515535760621,27.983202147217,26.7128247985532,27.3480134728851,580643.932903723,0.0,1.0
2016-11-08,39.86,40.04,39.55,39.56,153352,27.8226599548035,27.9483016706054,27.6062769998113,27.6132570951336,219699.005412481,0.0,1.0
2016-11-09,39.52,39.825,38.35,39.03,322177,27.5853367138443,27.7982296211753,26.7686655611318,27.2433120430502,461565.329873605,0.0,1.0
2016-11-10,39.05,39.8,38.4,39.59,290481,27.2572722336948,27.7807793828695,26.8035660377434,27.6341973811006,416156.207882669,0.0,1.0
2016-11-11,40.03,40.78,39.22,39.28,326578,27.9413215752831,28.4648287244577,27.3759338541744,27.4178144261084,467870.401361556,0.0,1.0
2016-11-14,41.01,41.1,39.45,39.83,318078,28.6253709168713,28.6881917747723,27.536476046588,27.8017196688365,455692.917233497,0.0,1.0
2016-11-15,40.49,41.45,40.31,41.25,255265,28.2624059601102,28.9324951110538,28.1367642443083,28.7928932046072,365704.174817525,0.0,1.0
2016-11-16,40.24,40.73,40.04,40.49,244694,28.087903577052,28.4299282478461,27.9483016706054,28.2624059601102,350559.682497794,0.0,1.0
2016-11-17,40.12,40.67,40.06,40.2,148362,28.004142433184,28.3880476759121,27.9622618612501,28.0599831957627,212550.105906715,0.0,1.0
2016-11-18,40.14,40.47,39.88,40.14,275674,28.0181026238287,28.2484457694655,27.8366201454481,28.0181026238287,394943.03053159,0.0,1.0
2016-11-21,39.95,40.4708,39.86,40.23,180915,27.8854808127044,28.2490041770913,27.8226599548035,28.0809234817296,259187.004826798,0.0,1.0
2016-11-22,40.63,40.68,39.915,40.02,274069,28.3601272946228,28.3950277712345,27.8610504790763,27.9343414799607,392643.634999175,0.0,1.0
2016-11-23,40.5,40.72,40.2,40.37,104728,28.2693860554325,28.4229481525238,28.0599831957627,28.1786448162423,150038.065619218,0.0,1.0
2016-11-25,40.55,40.88,40.42,40.46,63798,28.3042865320442,28.534629677681,28.2135452928539,28.2414656741432,91399.8979296356,0.0,1.0
2016-11-28,40.49,40.95,40.24,40.6,245578,28.2624059601102,28.5834903449373,28.087903577052,28.3391870086558,351826.140847112,0.0,1.0
2016-11-29,40.67,40.93,40.47,40.58,179057,28.3880476759121,28.5695301542927,28.2484457694655,28.3252268180112,256525.150060923,0.0,1.0
2016-11-30,40.06,40.505,39.81,40.29,204869,27.9622618612501,28.2728761030937,27.7877594781918,28.1228040536636,293504.587744859,0.0,1.0
2016-12-01,39.24,40.105,38.97,39.78,315133,27.3898940448191,27.9936722902005,27.2014314711162,27.7668191922248,451473.777144422,0.0,1.0
2016-12-02,39.77,40.05,39.32,39.32,250427,27.7598390969025,27.9552817659277,27.4457348073977,27.4457348073977,358773.037380872,0.0,1.0
2016-12-05,40.06,40.08,39.64,39.91,198837,27.9622618612501,27.9762220518947,27.6690978577122,27.8575604314151,284862.871949512,0.0,1.0
2016-12-06,40.15,40.17,39.56,39.75,207488,28.2065651975316,28.2206157904071,27.7920727077048,27.9255533400219,295344.120833579,0.26,1.0
2016-12-07,41.71,41.745,40.15,40.29,217775,29.3025114418192,29.3270999793513,28.2065651975316,28.3049193476599,309986.919313564,0.0,1.0
2016-12-08,42.23,42.32,41.17,41.62,344174,29.6678268565818,29.7310545245214,28.9231454341812,29.2392837738795,489906.729274832,0.0,1.0
2016-12-09,42.65,42.68,42.25,42.25,401818,29.9628893069669,29.9839651962801,29.6818774494573,29.6818774494573,571958.782893985,0.0,1.0
2016-12-12,42.98,43.01,42.26,42.46,198172,30.1947240894124,30.2157999787256,29.688902745895,29.8294086746498,282083.470436035,0.0,1.0
2016-12-13,43.12,43.44,42.74,43.44,399333,30.2930782395408,30.5178877255485,30.0261169749066,30.5178877255485,568421.565607821,0.0,1.0
2016-12-14,41.86,43.18,41.78,43.18,312581,29.4078908883853,30.3352300181672,29.3516885168834,30.3352300181672,444936.384920001,0.0,1.0
2016-12-15,41.57,42.15,41.42,41.7,321833,29.2041572916908,29.6116244850798,29.0987778451247,29.2954861453815,458105.935958868,0.0,1.0
2016-12-16,42.59,42.87,41.65,41.65,761989,29.9207375283405,30.1174458285972,29.2603596631928,29.2603596631928,1084636.08155584,0.0,1.0
2016-12-19,43.14,43.33,42.66,42.94,166869,30.3071288324162,30.4406094647333,29.9699146034046,30.1666229036614,237525.920050213,0.0,1.0
2016-12-20,43.07,43.5,42.855,43.16,289318,30.257951757352,30.5600395041749,30.1069078839406,30.3211794252917,411823.191468083,0.0,1.0
2016-12-21,42.71,43.43,42.71,42.96,240334,30.0050410855934,30.5108624291107,30.0050410855934,30.1806734965369,342098.019820025,0.0,1.0
2016-12-22,42.53,42.73,42.27,42.57,230166,29.878585749714,30.0190916784688,29.6959280423327,29.906686935465,327624.609210083,0.0,1.0
2016-12-23,42.42,42.65,42.24,42.65,103715,29.8013074888989,29.9628893069669,29.6748521530195,29.9628893069669,147630.781019889,0.0,1.0
2016-12-27,42.55,42.77,42.0,42.37,180796,29.8926363425895,30.0471928642198,29.5062450385137,29.7661810067101,257349.994555,0.0,1.0
2016-12-28,42.18,42.68,41.97,42.68,220851,29.6327003743931,29.9839651962801,29.4851691492005,29.9839651962801,314365.382240018,0.0,1.0
2016-12-29,42.49,42.79,42.17,42.23,256274,29.850484563963,30.0612434570953,29.6256750779553,29.6678268565818,364787.453840727,0.0,1.0
2016-12-30,43.08,43.34,42.41,42.41,232438,30.2649770537898,30.4476347611711,29.7942821924611,29.7942821924611,330858.636443146,0.0,1.0
2017-01-03,43.04,43.3,42.81,43.3,151420,30.2368758680388,30.4195335754201,30.0752940499708,30.4195335754201,215535.388921868,0.0,1.0
2017-01-04,43.88,43.93,43.22,43.22,688348,30.8270007688091,30.8621272509978,30.3633312039182,30.3633312039182,979813.458549664,0.0,1.0
2017-01-05,43.96,44.01,43.315,43.65,312171,30.883203140311,30.9183296224997,30.4300715200767,30.665418950741,444352.779653471,0.0,1.0
2017-01-06,43.73,44.06,43.53,43.64,473611,30.721621322243,30.9534561046884,30.5811153934881,30.6583936543033,674150.911918339,0.0,1.0
2017-01-09,43.09,43.95,43.08,43.95,95341,30.2720023502275,30.8761778438733,30.2649770537898,30.8761778438733,135710.999307884,0.0,1.0
2017-01-10,43.17,43.23,42.82,43.1,133679,30.3282047217295,30.3703565003559,30.0823193464085,30.2790276466653,190282.362010873,0.0,1.0
2017-01-11,43.01,43.42,42.9,43.07,150756,30.2157999787256,30.503837132673,30.1385217179104,30.257951757352,214590.233075586,0.0,1.0
2017-01-12,43.12,43.17,42.56,43.04,62606,30.2930782395408,30.3282047217295,29.8996616390272,30.2368758680388,89115.1007716448,0.0,1.0
2017-01-13,43.01,43.4,42.92,43.13,93023,30.2157999787256,30.4897865397975,30.1525723107859,30.3001035359785,132411.494410771,0.0,1.0
2017-01-17,43.17,43.48,43.03,43.27,150726,30.3282047217295,30.5459889112994,30.2298505716011,30.3984576861069,214547.530251205,0.0,1.0
2017-01-18,43.45,43.49,42.97,43.07,145246,30.5249130219862,30.5530142077372,30.1876987929746,30.257951757352,206747.147664415,0.0,1.0
2017-01-19,42.8,43.2,42.76,43.2,119546,30.068268753533,30.3492806110427,30.0401675677821,30.3492806110427,170165.061445342,0.0,1.0
2017-01-20,42.97,43.18,42.67,42.67,140792,30.1876987929746,30.3352300181672,29.9769398998424,29.9769398998424,200407.201671428,0.0,1.0
2017-01-23,43.81,43.96,43.04,43.15,145696,30.7778236937449,30.883203140311,30.2368758680388,30.314154128854,207387.690030118,0.0,1.0
2017-01-24,43.98,44.02,43.41,43.77,116824,30.8972537331865,30.9253549189375,30.4968118362352,30.7497225079939,166290.491846575,0.0,1.0
2017-01-25,43.4,44.11,43.37,43.9,134661,30.4897865397975,30.9885825868771,30.4687106504843,30.8410513616846,191680.167795587,0.0,1.0
2017-01-26,43.03,43.675,42.93,43.45,97585,30.2298505716011,30.6829821918354,30.1595976072237,30.5249130219862,138905.170571526,0.0,1.0
2017-01-27,42.6,43.33,42.41,43.13,88488,29.9277628247782,30.4406094647333,29.7942821924611,30.3001035359785,125956.250791958,0.0,1.0
2017-01-30,42.26,42.53,41.661,42.53,267744,29.688902745895,29.878585749714,29.2680874892743,29.878585749714,381114.167028772,0.0,1.0
2017-01-31,42.93,43.07,42.18,42.29,176274,30.1595976072237,30.257951757352,29.6327003743931,29.7099786352082,250913.255493418,0.0,1.0
2017-02-01,42.33,43.24,42.145,42.75,124921,29.7380798209592,30.3773817967936,29.608111836861,30.0331422713443,177815.984146802,0.0,1.0
2017-02-02,42.5,42.8999,42.23,42.29,479131,29.8575098604008,30.1384514649461,29.6678268565818,29.7099786352082,682008.231604303,0.0,1.0
2017-02-03,42.9,42.93,42.55,42.84,174724,30.1385217179104,30.1595976072237,29.8926363425895,30.096369939284,248706.94290044,0.0,1.0
2017-02-06,43.02,43.17,42.59,42.97,109094,30.2228252751633,30.3282047217295,29.9207375283405,30.1876987929746,155287.397431266,0.0,1.0
2017-02-07,42.52,43.34,42.44,42.98,172321,29.8715604532763,30.4476347611711,29.8153580817743,30.1947240894124,245286.446667582,0.0,1.0
2017-02-08,43.13,43.15,42.51,42.55,123726,30.3001035359785,30.314154128854,29.8645351568385,29.8926363425895,176114.988308989,0.0,1.0
2017-02-09,43.19,43.43,43.09,43.21,76254,30.3422553146049,30.5108624291107,30.2720023502275,30.3563059074804,108542.039009696,0.0,1.0
2017-02-10,43.9,43.92,43.07,43.26,81110,30.8410513616846,30.8551019545601,30.257951757352,30.3914323896691,115454.202849377,0.0,1.0
2017-02-13,43.62,44.09,43.355,44.09,126722,30.6443430614278,30.9745319940017,30.4581727058277,30.9745319940017,180379.577037096,0.0,1.0
2017-02-14,43.42,43.51,43.06,43.45,106070,30.503837132673,30.5670648006127,30.2509264609143,30.5249130219862,150982.952733738,0.0,1.0
2017-02-15,43.09,43.405,41.97,42.59,258325,30.2720023502275,30.4932991880164,29.4851691492005,29.9207375283405,367706.903600856,0.0,1.0
2017-02-16,43.22,43.51,43.11,43.21,106114,30.3633312039182,30.5670648006127,30.286052943103,30.3563059074804,151045.583542829,0.0,1.0
2017-02-17,43.2,43.65,42.92,43.6,186811,30.3492806110427,30.665418950741,30.1525723107859,30.6302924685523,265911.910843238,0.0,1.0
2017-02-21,44.57,44.78,43.14,43.63,340503,31.3117462230132,31.4592774482058,30.3071288324162,30.6513683578656,484681.326998171,0.0,1.0
2017-02-22,44.11,44.79,43.68,43.68,225161,30.9885825868771,31.4663027446436,30.6864948400543,30.6864948400543,320500.35467598,0.0,1.0
2017-02-23,44.2,44.43,43.74,44.1,222098,31.0518102548168,31.2133920728849,30.7286466186807,30.9815572904394,316140.396306757,0.0,1.0
2017-02-24,44.13,44.3,43.88,44.3,202361,31.0026331797526,31.1220632191942,30.8270007688091,31.1220632191942,288046.208146997,0.0,1.0
2017-02-27,44.33,44.555,44.12,44.31,240859,31.1431391085075,31.3012082783566,30.9956078833149,31.129088515632,342845.319246679,0.0,1.0
2017-02-28,44.0,44.48,43.91,44.48,234619,30.911304326062,31.2485185550736,30.8480766581223,31.2485185550736,333963.13177559,0.0,1.0
2017-03-01,43.79,44.07,43.37,43.97,229025,30.7637731008694,30.9604814011262,30.4687106504843,30.8902284367488,326000.478456155,0.0,1.0
2017-03-02,43.09,43.56,42.8,43.56,254684,30.2720023502275,30.6021912828014,30.068268753533,30.6021912828014,362524.204148574,0.0,1.0
2017-03-03,42.99,43.26,42.63,43.24,163736,30.2017493858501,30.3914323896691,29.9488387140914,30.3773817967936,233066.321757436,0.0,1.0
2017-03-06,42.69,43.03,42.58,42.84,155784,29.9909904927179,30.2298505716011,29.9137122319027,30.096369939284,221747.226441714,0.0,1.0
2017-03-07,42.34,42.9,42.32,42.61,195340,29.7451051173969,30.1385217179104,29.7310545245214,29.9347881212159,278052.323814541,0.0,1.0
2017-03-08,41.62,42.1,41.59,42.03,200560,29.2392837738795,29.5764980028911,29.2182078845663,29.5273209278269,285482.615256703,0.0,1.0
2017-03-09,40.8,41.9,40.76,41.58,283279,28.6632094659848,29.4359920741363,28.6351082802338,29.2111825881286,403227.11292034,0.0,1.0
2017-03-10,41.18,41.45,40.67,41.23,269779,28.9301707306189,29.1198537344379,28.5718806122941,28.9652972128076,384010.841949232,0.0,1.0
2017-03-13,41.8,42.04,41.39,41.52,375220,29.3657391097589,29.5343462242647,29.0777019558115,29.1690308095021,534098.458798464,0.0,1.0
2017-03-14,41.67,41.8,41.36,41.42,174686,29.4570679634495,29.5489666635995,29.2379249092458,29.2803396939304,247111.003343307,0.26,1.0
2017-03-15,42.72,43.08,41.89,41.92,245676,30.1993266954299,30.4538154035375,29.6125888406264,29.6337962329687,347533.533639618,0.0,1.0
2017-03-16,42.6,43.06,42.52,42.62,207177,30.1144971260607,30.4396771419759,30.0579440798146,30.1286353876222,293072.806862922,0.0,1.0
2017-03-17,42.33,42.93,42.26,42.91,2040343,29.92363059498,30.347778441826,29.8741466795147,30.3336401802644,2886271.40065314,0.0,1.0
2017-03-20,42.05,42.54,42.01,42.45,240981,29.7256949331186,30.0720823413761,29.6974184099956,30.0084601643492,340891.98159368,0.0,1.0
2017-03-21,41.81,42.3,41.77,42.24,235720,29.5560357943802,29.9024232026377,29.5277592712572,29.8600084179532,333449.765339434,0.0,1.0
2017-03-22,41.2,42.13,40.99,41.76,489193,29.1248188167536,29.7822479793647,28.9763670703575,29.5206901404764,692012.943558856,0.0,1.0
2017-03-23,42.07,42.61,41.13,41.13,437936,29.7398331946801,30.1215662568415,29.0753349012882,29.0753349012882,619504.736270535,0.0,1.0
2017-03-24,41.92,42.45,41.86,42.05,291335,29.6337962329687,30.0084601643492,29.5913814482841,29.7256949331186,412122.804111505,0.0,1.0
2017-03-27,41.38,42.08,41.18,41.61,222439,29.2520631708073,29.7469023254609,29.110680555192,29.4146531787649,314662.448465715,0.0,1.0
2017-03-28,41.29,41.47,41.11,41.41,303233,29.1884409937804,29.3156853478342,29.0611966397267,29.2732705631496,428953.727698849,0.0,1.0
2017-03-29,41.18,41.52,41.08,41.32,247311,29.110680555192,29.3510310017381,29.0399892473844,29.2096483861227,349846.40639683,0.0,1.0
2017-03-30,41.57,41.61,40.93,41.24,267562,29.3863766556419,29.4146531787649,28.9339522856729,29.1530953398766,378493.492761537,0.0,1.0
2017-03-31,41.84,42.005,41.49,41.49,503589,29.5772431867225,29.6938838446052,29.3298236093958,29.3298236093958,712377.54063092,0.0,1.0
2017-04-03,41.8,41.99,41.52,41.79,240253,29.5489666635995,29.683280148434,29.3510310017381,29.5418975328187,339862.152011263,0.0,1.0
2017-04-04,41.85,41.94,41.6,41.79,262331,29.5843123175033,29.6479344945302,29.4075840479842,29.5418975328187,371093.714539534,0.0,1.0
2017-04-05,41.44,42.03,41.43,41.84,169814,29.2944779554919,29.7115566715571,29.2874088247112,29.5772431867225,240219.066907138,0.0,1.0
2017-04-06,42.02,42.16,41.19,41.43,267484,29.7044875407763,29.803455371707,29.1177496859728,29.2874088247112,378383.153877707,0.0,1.0
2017-04-07,41.95,42.32,41.83,42.01,249328,29.655003625311,29.9165614641993,29.5701740559418,29.6974184099956,352699.656764595,0.0,1.0
2017-04-10,42.9,42.91,41.72,41.86,524176,30.3265710494837,30.3336401802644,29.4924136173534,29.5913814482841,741499.932956741,0.0,1.0
2017-04-11,43.4,43.5,42.94,43.04,340430,30.6800275885219,30.7507188963296,30.3548475726067,30.4255388804144,481572.643876225,0.0,1.0
2017-04-12,44.02,44.3,43.31,43.6,482026,31.1183136969294,31.3162493587908,30.6164054114951,30.8214102041373,681874.497656143,0.0,1.0
2017-04-13,43.84,44.3947,43.835,44.23,348414,30.9910693428756,31.3831940272847,30.9875347774852,31.2667654433255,492866.818857007,0.0,1.0
2017-04-17,44.53,44.53,44.1,44.14,184843,31.4788393667484,31.4788393667484,31.1748667431755,31.2031432662986,261479.106459516,0.0,1.0
2017-04-18,44.53,44.83,44.38,44.53,282596,31.4788393667484,31.6909132901714,31.372802405037,31.4788393667484,399760.605319289,0.0,1.0
2017-04-19,44.51,44.81,44.43,44.66,272088,31.4647011051869,31.6767750286099,31.4081480589408,31.5707380668984,384895.977225844,0.0,1.0
2017-04-20,44.49,44.6401,44.25,44.6,250889,31.4505628436254,31.5566704966447,31.280903704887,31.5283232822138,354907.849042275,0.0,1.0
2017-04-21,44.18,44.5445,43.96,44.5,191545,31.2314197894217,31.4890896063805,31.0758989122448,31.4576319744061,270959.762862471,0.0,1.0
2017-04-24,43.09,44.61,43.07,44.58,330411,30.4608845343182,31.5353924129946,30.4467462727567,31.5141850206523,467399.755708331,0.0,1.0
2017-04-25,43.48,43.56,43.12,43.12,243416,30.7365806347681,30.7931336810142,30.4820919266605,30.4820919266605,344336.535210689,0.0,1.0
2017-04-26,43.22,43.67,43.05,43.48,336244,30.5527832344682,30.8708941196026,30.4326080111952,30.7365806347681,475651.123777331,0.0,1.0
2017-04-27,43.22,43.5,43.0,43.28,274788,30.5527832344682,30.7507188963296,30.3972623572913,30.5951980191528,388715.400127661,0.0,1.0
2017-04-28,42.83,43.2,42.5,43.2,274731,30.2770871340183,30.5386449729066,30.0438058182531,30.5386449729066,388634.767866401,0.0,1.0
2017-05-01,43.21,43.27,42.572,43.02,249515,30.5457141036874,30.588128888372,30.0947035598746,30.4114006188529,352964.187165573,0.0,1.0
2017-05-02,43.0,43.3899,42.87,43.19,261325,30.3972623572913,30.6728877664334,30.3053636571414,30.5315758421259,369670.625858339,0.0,1.0
2017-05-03,41.55,42.98,41.36,42.67,434093,29.3722383940803,30.3831240957298,29.2379249092458,30.1639810415261,614068.424340281,0.0,1.0
2017-05-04,41.35,41.45,40.6802,41.26,318015,29.230855778465,29.3015470862727,28.7573653987694,29.1672336014381,449864.360785764,0.0,1.0
2017-05-05,41.57,41.77,41.24,41.55,222658,29.3863766556419,29.5277592712572,29.1530953398766,29.3722383940803,314972.246101084,0.0,1.0
2017-05-08,40.5,41.53,40.38,41.53,513462,28.6299796621,29.3581001325188,28.5451500927308,29.3581001325188,726343.897041898,0.0,1.0
2017-05-09,40.02,40.52,39.87,40.52,299565,28.2906613846232,28.6441179236615,28.1846244229117,28.6441179236615,423764.970956676,0.0,1.0
2017-05-10,40.14,40.48,39.76,40.04,194864,28.3754909539924,28.6158414005384,28.1068639843233,28.3047996461848,275654.823829558,0.0,1.0
2017-05-11,39.62,39.99,39.37,39.99,313897,28.0078961533926,28.2694539922809,27.8311678838735,28.2694539922809,444039.033559954,0.0,1.0
2017-05-12,39.38,39.63,39.31,39.58,305265,27.8382370146542,28.0149652841734,27.7887530991889,27.9796196302696,431828.197082736,0.0,1.0
2017-05-15,39.31,39.69,39.14,39.37,176857,27.7887530991889,28.057380068858,27.6685778759159,27.8311678838735,250182.102276583,0.0,1.0
2017-05-16,38.38,39.4,38.28,39.29,182458,27.1313239365777,27.8523752762158,27.0606326287701,27.7746148376274,258105.282896243,0.0,1.0
2017-05-17,38.77,38.88,38.05,38.34,383530,27.4070200370276,27.484780475616,26.8980426208124,27.1030474134546,542541.950197832,0.0,1.0
2017-05-18,39.03,39.18,38.58,38.78,339054,27.5908174373275,27.6968543990389,27.272706552193,27.4140891678083,479626.152797371,0.0,1.0
2017-05-19,39.36,39.63,38.93,39.12,402366,27.8240987530927,28.0149652841734,27.5201261295198,27.6544396143543,569187.376041773,0.0,1.0
2017-05-22,39.32,39.78,39.14,39.42,302876,27.7958222299697,28.1210022458849,27.6685778759159,27.8665135377773,428448.715115163,0.0,1.0
2017-05-23,39.04,39.57,38.96,39.49,354367,27.5978865681082,27.9725504994888,27.5413335218621,27.9159974532427,501287.939054977,0.0,1.0
2017-05-24,39.62,39.93,39.22,39.22,330095,28.0078961533926,28.2270392075963,27.725130922162,27.725130922162,466952.741768711,0.0,1.0
2017-05-25,39.54,39.94,39.505,39.81,205504,27.9513431071465,28.2341083383771,27.9266011494138,28.1422096382272,290706.179264869,0.0,1.0
2017-05-26,39.43,39.61,39.04,39.5,179131,27.8735826685581,28.0008270226119,27.5978865681082,27.9230665840234,253398.905120559,0.0,1.0
2017-05-30,38.98,39.43,38.96,39.43,176353,27.5554717834236,27.8735826685581,27.5413335218621,27.8735826685581,249469.143334911,0.0,1.0
2017-05-31,39.05,39.19,38.71,39.05,195106,27.604955698889,27.7039235298197,27.364605252343,27.604955698889,275997.157289647,0.0,1.0
2017-06-01,39.65,39.67,38.87,38.99,250944,28.0291035457349,28.0432418072964,27.4777113448352,27.5625409142044,354985.652101387,0.0,1.0
2017-06-02,40.12,40.25,39.87,39.9,277194,28.3613526924309,28.4532513925808,28.1846244229117,28.205831815254,392118.930313503,0.0,1.0
2017-06-05,39.59,39.92,39.26,39.92,221767,27.9866887610503,28.2199700768156,27.7534074452851,28.2199700768156,313711.836543485,0.0,1.0
2017-06-06,39.58,39.93,39.17,39.6,341897,27.9796196302696,28.2270392075963,27.6897852682582,27.9937578918311,483647.863652877,0.0,1.0
2017-06-07,40.23,40.45,39.65,39.68,220175,28.4391131310193,28.5946340081961,28.0291035457349,28.0503109380772,311459.791632487,0.0,1.0
2017-06-08,40.05,40.35,39.84,40.35,202603,28.3118687769655,28.5239427003885,28.1634170305695,28.5239427003885,286602.421547028,0.0,1.0
2017-06-09,40.52,40.75,39.795,40.05,205429,28.6441179236615,28.8067079316191,28.131605942056,28.3118687769655,290600.084184263,0.0,1.0
2017-06-12,41.08,41.3,40.6,40.6,73057,29.0399892473844,29.1955101245612,28.7006709699076,28.7006709699076,103346.510717813,0.0,1.0
2017-06-13,40.99,41.16,40.52,40.94,324500,29.1601644706574,29.2811019666323,28.8258078641385,29.1245946189001,456144.718023949,0.26,1.0
2017-06-14,40.82,41.31,40.58,41.31,227337,29.0392269746825,29.3878115219043,28.8684916862473,29.3878115219043,319564.165674609,0.0,1.0
2017-06-15,40.88,41.145,40.57,40.57,326931,29.0819107967913,29.2704310111051,28.8613777158958,28.8613777158958,459561.937775925,0.0,1.0
2017-06-16,40.06,40.69,39.86,40.69,372653,28.4985652279711,28.9467453601134,28.3562858209418,28.9467453601134,523832.65826126,0.0,1.0
2017-06-19,39.76,40.06,39.585,40.06,208821,28.2851461174271,28.4985652279711,28.1606516362765,28.4985652279711,293536.505893618,0.0,1.0
2017-06-20,39.57,39.88,39.24,39.72,212003,28.1499806807493,28.3705137616447,27.9152196591509,28.2566902360213,298009.394931375,0.0,1.0
2017-06-21,39.53,39.74,39.15,39.56,182016,28.1215247993434,28.2709181767242,27.8511939259877,28.1428667103978,255857.124794598,0.0,1.0
2017-06-22,39.81,40.19,39.28,39.59,221131,28.3207159691844,28.5910468425401,27.9436755405568,28.1642086214522,310840.485797701,0.0,1.0
2017-06-23,39.87,40.29,39.72,39.8,422744,28.3633997912932,28.6621865460548,28.2566902360213,28.313601998833,594244.815643503,0.0,1.0
2017-06-26,40.02,40.46,39.83,40.01,226825,28.4701093465652,28.7831240420297,28.3349439098874,28.4629953762138,318844.45505634,0.0,1.0
2017-06-27,40.23,40.43,39.87,39.92,191865,28.619502723946,28.7617821309753,28.3633997912932,28.3989696430506,269701.714402666,0.0,1.0
2017-06-28,40.15,40.63,40.12,40.34,259425,28.5625909611343,28.9040615380046,28.5412490500799,28.6977563978121,364669.779578931,0.0,1.0
2017-06-29,39.9,40.4,39.81,39.95,231159,28.3847417023476,28.7404402199209,28.3207159691844,28.420311554105,324936.692985203,0.0,1.0
2017-06-30,39.39,40.18,39.33,40.03,198213,28.0219292144229,28.5839328721887,27.9792453923141,28.4772233169167,278625.001521359,0.0,1.0
2017-07-03,40.09,40.37,39.39,39.39,228498,28.5199071390255,28.7190983088665,28.0219292144229,28.0219292144229,321196.165728926,0.0,1.0
2017-07-05,39.48,40.21,39.21,40.21,243773,28.0859549475861,28.6052747832431,27.8938777480965,28.6052747832431,342668.001068882,0.0,1.0
2017-07-06,38.89,39.43,38.79,39.2,175042,27.6662306968496,28.0503850958288,27.595090993335,27.886763777745,246053.878990287,0.0,1.0
2017-07-07,39.26,39.41,38.91,39.06,131137,27.9294475998538,28.0361571551258,27.6804586375525,27.7871681928245,184337.287788927,0.0,1.0
2017-07-10,38.25,39.49,38.23,39.26,144845,27.2109365943558,28.0930689179375,27.1967086536529,27.9294475998538,203606.415045236,0.0,1.0
2017-07-11,38.38,38.605,37.97,38.27,211145,27.3034182089249,27.4634825418328,27.0117454245148,27.2251645350587,296803.317371854,0.0,1.0
2017-07-12,38.96,39.21,38.67,38.67,162465,27.7160284893099,27.8938777480965,27.5097233491174,27.5097233491174,228374.581244255,0.0,1.0
2017-07-13,39.05,39.33,38.89,39.03,175149,27.7800542224731,27.9792453923141,27.6662306968496,27.7658262817701,246204.287264026,0.0,1.0
2017-07-14,39.61,39.8,39.26,39.26,188430,28.1784365621551,28.313601998833,27.9294475998538,27.9294475998538,264873.187110178,0.0,1.0
2017-07-17,39.89,40.065,39.44,39.68,184423,28.3776277319962,28.5021222131468,28.0574990661802,28.2282343546154,259240.608111343,0.0,1.0
2017-07-18,40.04,40.15,39.72,39.86,130836,28.4843372872682,28.5625909611343,28.2566902360213,28.3562858209418,183914.176663733,0.0,1.0
2017-07-19,40.47,40.52,40.0,40.03,167877,28.7902380123812,28.8258078641385,28.4558814058623,28.4772233169167,235982.147388926,0.0,1.0
2017-07-20,40.32,40.57,40.23,40.47,159533,28.6835284571092,28.8613777158958,28.619502723946,28.7902380123812,224253.113406825,0.0,1.0
2017-07-21,40.2,40.76,39.79,40.76,233603,28.5981608128916,28.9965431525737,28.3064880284815,28.9965431525737,328372.186639595,0.0,1.0
2017-07-24,39.79,40.21,39.79,40.2,179166,28.3064880284815,28.6052747832431,28.3064880284815,28.5981608128916,251850.923110875,0.0,1.0
2017-07-25,40.09,40.19,39.21,39.78,333038,28.5199071390255,28.5910468425401,27.8938777480965,28.29937405813,468146.454857504,0.0,1.0
2017-07-26,40.11,40.43,39.5445,40.03,109118,28.5341350797284,28.7617821309753,28.131840056353,28.4772233169167,153385.514148959,0.0,1.0
2017-07-27,40.39,40.78,39.85,40.05,166562,28.7333262495694,29.0107710932766,28.3491718505903,28.4914512576196,234133.671875209,0.0,1.0
2017-07-28,40.2,40.73,40.03,40.41,142810,28.5981608128916,28.9752012415193,28.4772233169167,28.7475541902724,200745.846474577,0.0,1.0
2017-07-31,40.61,40.7,39.795,40.18,171801,28.8898335973017,28.9538593304649,28.3100450136572,28.5839328721887,241498.054549253,0.0,1.0
2017-08-01,40.95,41.09,40.55,40.68,195260,29.1317085892515,29.231304174172,28.8471497751929,28.9396313897619,274474.014303102,0.0,1.0
2017-08-02,40.45,40.96,40.13,40.8,248812,28.7760100716782,29.138822559603,28.5483630204313,29.0249990339795,349751.246782666,0.0,1.0
2017-08-03,40.3,41.02,40.23,40.44,132797,28.6693005164063,29.1815063817118,28.619502723946,28.7688961013268,186670.724559095,0.0,1.0
2017-08-04,40.39,40.66,40.09,40.28,208784,28.7333262495694,28.925403449059,28.5199071390255,28.6550725757033,293484.49555597,0.0,1.0
2017-08-07,40.38,40.53,40.16,40.39,264417,28.726212279218,28.83292183449,28.5697049314857,28.7333262495694,371686.958107053,0.0,1.0
2017-08-08,39.92,40.55,39.635,40.19,189035,28.3989696430506,28.8471497751929,28.1962214880338,28.5910468425401,265723.626414968,0.0,1.0
2017-08-09,40.12,40.395,39.85,39.97,188085,28.5412490500799,28.7368832347452,28.3491718505903,28.4345394948079,264388.225853727,0.0,1.0
2017-08-10,40.05,40.28,39.99,40.09,215924,28.4914512576196,28.6550725757033,28.4487674355108,28.5199071390255,303521.085037298,0.0,1.0
2017-08-11,39.77,40.17,39.63,39.63,368555,28.2922600877786,28.5768189018372,28.1926645028581,28.1926645028581,518072.161945506,0.0,1.0
2017-08-14,40.67,40.71,40.0,40.0,213058,28.9325174194105,28.9609733008163,28.4558814058623,28.4558814058623,299492.392396754,0.0,1.0
2017-08-15,40.51,40.74,40.2,40.62,202303,28.818693893787,28.9823152118707,28.5981608128916,28.8969475676532,284374.252358703,0.0,1.0
2017-08-16,40.69,40.88,40.53,40.69,129319,28.9467453601134,29.0819107967913,28.83292183449,28.9467453601134,181781.752820151,0.0,1.0
2017-08-17,40.27,40.72,40.21,40.5,199614,28.6479586053519,28.9680872711678,28.6052747832431,28.8115799234356,280594.365927989,0.0,1.0
2017-08-18,39.85,40.16,39.66,39.86,344151,28.3491718505903,28.5697049314857,28.2140064139125,28.3562858209418,483767.830054423,0.0,1.0
2017-08-21,40.43,40.65,39.73,39.83,137947,28.7617821309753,28.9182894787075,28.2638042063727,28.3349439098874,193910.001285824,0.0,1.0
2017-08-22,39.93,40.55,39.86,40.55,149075,28.406083613402,28.8471497751929,28.3562858209418,28.8471497751929,209552.461754762,0.0,1.0
2017-08-23,40.16,40.59,39.81,39.83,173426,28.5697049314857,28.8756056565988,28.3207159691844,28.3349439098874,243782.292351376,0.0,1.0
2017-08-24,40.28,40.92,40.24,40.39,397105,28.6550725757033,29.1103666781971,28.6266166942975,28.7333262495694,558204.463022806,0.0,1.0
2017-08-25,40.82,40.99,40.36,40.54,234807,29.0392269746825,29.1601644706574,28.711984338515,28.8400358048414,330064.631140368,0.0,1.0
2017-08-28,40.35,41.23,40.19,40.86,222366,28.7048703681636,29.3308997590926,28.5910468425401,29.0676828560883,312576.506527314,0.0,1.0
2017-08-29,40.31,40.658,39.98,40.32,244199,28.6764144867577,28.9239806549887,28.4416534651594,28.6835284571092,343266.822794239,0.0,1.0
2017-08-30,40.31,40.335,39.89,40.2,147711,28.6764144867577,28.6941994126364,28.3776277319962,28.5981608128916,207635.10768578,0.0,1.0
2017-08-31,40.62,40.85,40.34,40.34,207334,28.8969475676532,29.0605688857369,28.6977563978121,28.6977563978121,291446.252594075,0.0,1.0
2017-09-01,40.75,40.88,40.35,40.6,159101,28.9894291822222,29.0819107967913,28.7048703681636,28.8827196269502,223645.857572661,0.0,1.0
2017-09-05,40.6,41.19,40.47,40.77,239619,28.8827196269502,29.3024438776867,28.7902380123812,29.0036571229251,336828.786404255,0.0,1.0
2017-09-06,40.61,41.37,40.52,40.66,231895,28.8898335973017,29.4304953440131,28.8258078641385,28.925403449059,325971.276998964,0.0,1.0
2017-09-07,40.75,41.02,40.48,40.67,286401,28.9894291822222,29.1815063817118,28.7973519827326,28.9325174194105,402589.532778974,0.0,1.0
2017-09-08,40.72,41.0996,40.55,40.66,166977,28.9680872711678,29.2381335857094,28.8471497751929,28.925403449059,234717.03106775,0.0,1.0
2017-09-11,40.86,41.18,40.77,40.82,160587,29.0676828560883,29.2953299073352,29.0036571229251,29.0392269746825,225734.705187402,0.0,1.0
2017-09-12,40.3,41.04,40.15,40.74,169327,28.6693005164063,29.1957343224147,28.5625909611343,28.9823152118707,238020.39035082,0.0,1.0
2017-09-13,40.51,40.56,40.07,40.12,184485,29.0036571229251,29.0394552679794,28.688633446448,28.7244315915023,257673.965676997,0.26,1.0
2017-09-14,40.67,40.78,40.2442,40.32,183461,29.1182111870986,29.1969671062179,28.8133541838169,28.8676241717191,256243.723972505,0.0,1.0
2017-09-15,40.58,40.79,40.3071,40.79,362092,29.053774526001,29.2041267352287,28.8583882502951,29.2041267352287,505741.288342767,0.0,1.0
2017-09-18,40.41,40.7,40.1971,40.58,277631,28.9320608328167,29.1396900741312,28.7796323311759,29.053774526001,387772.885410035,0.0,1.0
2017-09-19,40.09,40.5,40.01,40.5,193483,28.7029527044697,28.9964974939143,28.645675672383,28.9964974939143,270241.655967057,0.0,1.0
2017-09-20,40.02,40.22,39.72,40.06,172152,28.6528353013938,28.7960278816107,28.4380464310685,28.6814738174372,240448.212804436,0.0,1.0
2017-09-21,39.94,40.3399,39.94,39.98,147211,28.5955582693071,28.8818718334507,28.5955582693071,28.6241967853505,205612.608945315,0.0,1.0
2017-09-22,39.81,40.18,39.81,39.99,131271,28.5024830921661,28.7673893655673,28.5024830921661,28.6313564143613,183348.885537497,0.0,1.0
2017-09-25,40.04,40.41,39.8,39.83,220207,28.6671545594155,28.9320608328167,28.4953234631553,28.5168023501878,307567.612325308,0.0,1.0
2017-09-26,40.32,40.47,40.0,40.18,158760,28.8676241717191,28.9750186068818,28.6385160433721,28.7673893655673,221743.333012874,0.0,1.0
2017-09-27,39.74,40.3,39.24,40.3,237350,28.4523656890902,28.8533049136974,28.0943842385481,28.8533049136974,331511.590391822,0.0,1.0
2017-09-28,40.08,40.14,39.43,39.76,183193,28.6957930754589,28.7387508495239,28.2304171897541,28.4666849471119,255869.402901407,0.0,1.0
2017-09-29,39.77,40.139,39.38,40.02,179642,28.4738445761228,28.7380348866229,28.1946190446999,28.6528353013938,250909.648709364,0.0,1.0
2017-10-02,40.32,40.38,39.66,39.82,176717,28.8676241717191,28.9105819457842,28.3950886570035,28.509642721177,246824.241496826,0.0,1.0
2017-10-03,40.59,40.61,40.02,40.35,204200,29.0609341550119,29.0752534130336,28.6528353013938,28.8891030587516,285210.308649715,0.0,1.0
2017-10-04,40.37,40.63,40.23,40.57,226349,28.9034223167733,29.0895726710553,28.8031875106215,29.0466148969902,316146.269111433,0.0,1.0
2017-10-05,40.53,40.75,40.07,40.46,178063,29.0179763809468,29.1754882191854,28.688633446448,28.9678589778709,248704.227174801,0.0,1.0
2017-10-06,40.27,40.4,39.85,40.32,103178,28.8318260266649,28.9249012038059,28.5311216082095,28.8676241717191,144110.818931735,0.0,1.0
2017-10-09,40.52,40.63,40.27,40.27,60179,29.010816751936,29.0895726710553,28.8318260266649,28.8318260266649,84053.2378267935,0.0,1.0
2017-10-10,40.83,40.95,40.58,40.64,166132,29.2327652512721,29.3186807994022,29.053774526001,29.0967323000661,232039.955908886,0.0,1.0
2017-10-11,41.37,41.43,40.83,40.83,180168,29.6193852178576,29.6623429919227,29.2327652512721,29.2327652512721,251644.323647414,0.0,1.0
2017-10-12,41.25,41.52,41.13,41.37,199446,29.5334696697275,29.7267796530203,29.4475541215974,29.6193852178576,278570.299798978,0.0,1.0
2017-10-13,41.23,41.69,41.145,41.51,230345,29.5191504117058,29.8484933462046,29.4582935651137,29.7196200240094,321727.563887947,0.0,1.0
2017-10-16,40.65,41.33,40.53,41.2,169278,29.1038919290769,29.5907467018143,29.0179763809468,29.4976715246733,236434.038333039,0.0,1.0
2017-10-17,40.58,40.88,40.3608,40.46,123489,29.053774526001,29.2685633963263,28.8968354580834,28.9678589778709,172479.607271522,0.0,1.0
2017-10-18,40.2,40.57,40.16,40.53,138618,28.781708623589,29.0466148969902,28.7530701075456,29.0179763809468,193610.590423145,0.0,1.0
2017-10-19,39.87,40.31,39.79,40.2,152810,28.5454408662312,28.8604645427083,28.4881638341444,28.781708623589,213432.846546342,0.0,1.0
2017-10-20,39.07,39.95,38.8927,39.95,324877,27.9726705453637,28.6027178983179,27.8457303230015,28.6027178983179,453762.338115542,0.0,1.0
2017-10-23,39.29,39.43,38.95,38.99,139452,28.1301823836023,28.2304171897541,27.8867549972336,27.915393513277,194775.455248874,0.0,1.0
2017-10-24,39.48,39.54,39.16,39.27,378000,28.2662153348083,28.3091731088734,28.0371072064613,28.1158631255806,527960.316697319,0.0,1.0
2017-10-25,39.18,39.55,38.98,39.33,168393,28.051426464483,28.3163327378842,27.9082338842661,28.1588208996457,235197.940766168,0.0,1.0
2017-10-26,39.0,39.78,38.97,39.3,291220,27.9225531422878,28.4810042051336,27.9010742552553,28.1373420126131,406752.919123263,0.0,1.0
2017-10-27,39.42,39.59,38.91,38.97,297132,28.2232575607432,28.3449712539276,27.8581164811902,27.9010742552553,415010.330214042,0.0,1.0
2017-10-30,39.04,39.46,38.96,39.4,200900,27.9511916583312,28.2518960767866,27.8939146262445,28.2089383027216,280601.131281723,0.0,1.0
2017-10-31,38.79,39.05,38.6,39.05,294656,27.7722009330601,27.9583512873421,27.6361679818541,27.9583512873421,411552.050467633,0.0,1.0
2017-11-01,38.76,38.87,36.791,37.25,677122,27.7507220460276,27.8294779651469,26.3409910937926,26.6696180653903,945750.120536301,0.0,1.0
2017-11-02,38.99,39.195,37.26,37.81,517295,27.915393513277,28.0621659079993,26.6767776944011,27.0705572899975,722516.48684111,0.0,1.0
2017-11-03,38.36,38.885,38.08,38.8,382764,27.4643368855939,27.8402174086631,27.2638672732903,27.779360562071,534614.292752202,0.0,1.0
2017-11-06,38.51,38.865,38.27,38.35,314352,27.5717313207565,27.8258981506415,27.3999002244963,27.457177256583,439061.855752476,0.0,1.0
2017-11-07,38.98,39.12,38.555,38.64,454571,27.9082338842661,28.008468690418,27.6039496513053,27.6648064978975,634908.595559305,0.0,1.0
2017-11-08,38.9,39.16,38.68,38.74,262062,27.8509568521794,28.0371072064613,27.6934450139409,27.7364027880059,366027.345276013,0.0,1.0
2017-11-09,39.42,39.83,38.86,38.86,430042,28.2232575607432,28.5168023501878,27.822318336136,27.822318336136,600648.440510976,0.0,1.0
2017-11-10,39.33,39.56,39.002,39.21,259108,28.1588208996457,28.323492366895,27.92398506809,28.0729053515155,361901.433171451,0.0,1.0
2017-11-13,39.53,39.64,39.26,39.44,181354,28.3020134798625,28.3807693989818,28.1087034965698,28.2375768187649,253300.834059063,0.0,1.0
2017-11-14,39.6,39.65,39.32,39.57,299338,28.3521308829384,28.3879290279926,28.1516612706348,28.3306519959059,418091.495448524,0.0,1.0
2017-11-15,39.41,39.58,39.2,39.58,250698,28.2160979317324,28.3378116249167,28.0657457225047,28.3378116249167,350155.014485144,0.0,1.0
2017-11-16,39.58,39.74,39.29,39.41,303498,28.3378116249167,28.4523656890902,28.1301823836023,28.2160979317324,423901.852373024,0.0,1.0
2017-11-17,39.46,39.78,39.38,39.45,240195,28.2518960767866,28.4810042051336,28.1946190446999,28.2447364477758,335485.259971197,0.0,1.0
2017-11-20,39.3,39.56,39.23,39.55,186302,28.1373420126131,28.323492366895,28.0872246095372,28.3163327378842,260211.806670222,0.0,1.0
2017-11-21,39.3,39.55,39.18,39.46,360437,28.1373420126131,28.3163327378842,28.051426464483,28.2518960767866,503429.716056698,0.0,1.0
2017-11-22,39.55,39.75,39.29,39.33,196223,28.3163327378842,28.4595253181011,28.1301823836023,28.1588208996457,274068.669902905,0.0,1.0
2017-11-24,39.64,39.64,39.36,39.54,61966,28.3807693989818,28.3807693989818,28.1802997866782,28.3091731088734,86549.1772075821,0.0,1.0
2017-11-27,39.21,39.65,39.055,39.65,167265,28.0729053515155,28.3879290279926,27.9619311018475,28.3879290279926,233622.440138564,0.0,1.0
2017-11-28,39.71,39.73,39.06,39.3,293608,28.4308868020577,28.4452060600794,27.9655109163529,28.1373420126131,410088.287473191,0.0,1.0
2017-11-29,39.74,39.97,39.45,39.73,197535,28.4523656890902,28.6170371563396,28.2447364477758,28.4452060600794,275901.167086786,0.0,1.0
2017-11-30,39.36,39.88,39.26,39.87,338795,28.1802997866782,28.552600495242,28.1087034965698,28.5454408662312,473201.892845154,0.0,1.0
2017-12-01,39.22,39.57,38.72,39.4,191041,28.0800649805264,28.3306519959059,27.7220835299842,28.2089383027216,266830.864714742,0.0,1.0
2017-12-04,39.54,39.99,39.37,39.38,331088,28.3091731088734,28.6313564143613,28.187459415689,28.1946190446999,462437.368610269,0.0,1.0
2017-12-05,38.75,39.57,38.75,39.54,199229,27.7435624170168,28.3306519959059,27.7435624170168,28.3091731088734,278267.211469021,0.0,1.0
2017-12-06,38.37,38.805,38.18,38.59,195794,27.6648064978975,27.9784419116735,27.5278163171677,27.8234267071635,271558.587643508,0.27,1.0
2017-12-07,38.46,38.6,38.237,38.47,155710,27.7296965835063,27.8306367166756,27.5689133713867,27.7369065930184,215963.654054622,0.0,1.0
2017-12-08,38.49,38.7,38.35,38.55,110867,27.7513266120426,27.9027368117965,27.6503864788733,27.7945866691151,153768.17438876,0.0,1.0
2017-12-11,38.85,39.12,38.56,38.72,240564,28.0108869544779,28.2055572113044,27.8017966786272,27.9171568308207,333652.81917665,0.0,1.0
2017-12-12,39.06,39.22,38.84,38.87,157662,28.1622971542318,28.2776573064253,28.0036769449658,28.0253069735021,218671.001384368,0.0,1.0
2017-12-13,39.22,39.75,39.18,39.26,209771,28.2776573064253,28.6597878105662,28.2488172683769,28.3064973444737,290944.137657775,0.0,1.0
2017-12-14,38.76,39.34,38.75,39.19,190324,27.9459968688691,28.3641774205704,27.938786859357,28.256027277889,263971.912493044,0.0,1.0
2017-12-15,39.26,39.4,38.79,38.79,393410,28.3064973444737,28.407437477643,27.9676268974054,27.9676268974054,545644.217722875,0.0,1.0
2017-12-18,39.4,39.79,39.1,39.36,285973,28.407437477643,28.6886278486146,28.1911371922802,28.3785974395946,396633.31861128,0.0,1.0
2017-12-19,38.01,39.44,37.9,39.39,271009,27.4052461554622,28.4362775156913,27.3259360508292,28.4002274681309,375878.838364197,0.0,1.0
2017-12-20,37.98,38.47,37.34,38.01,280690,27.3836161269259,27.7369065930184,26.922175518152,27.4052461554622,389306.005115869,0.0,1.0
2017-12-21,37.66,38.07,37.66,38.07,127233,27.1528958225389,27.4485062125347,27.1528958225389,27.4485062125347,176467.173568376,0.0,1.0
2017-12-22,37.74,38.03,36.95,37.67,181648,27.2105758986357,27.4196661744864,26.6409851471804,27.160105832051,251938.641267189,0.0,1.0
2017-12-26,37.95,38.13,37.55,37.76,102596,27.3619860983896,27.4917662696073,27.0735857179059,27.2249959176599,142296.622255398,0.0,1.0
2017-12-27,37.91,38.15,37.82,38.01,125463,27.3331460603412,27.5061862886315,27.2682559747324,27.4052461554622,174012.253090072,0.0,1.0
2017-12-28,38.41,38.45,37.7,37.89,156117,27.6936465359459,27.7224865739942,27.1817358605873,27.3187260413171,216528.14706856,0.0,1.0
2017-12-29,38.24,38.53,38.11,38.53,187591,27.5710763742403,27.780166650091,27.4773462505831,27.780166650091,260181.348839257,0.0,1.0
2018-01-02,38.16,38.38,38.06,38.3,200618,27.5133962981436,27.6720165074096,27.4412962030226,27.6143364313128,278249.286167427,0.0,1.0
2018-01-03,37.82,38.28,37.79,38.19,153750,27.2682559747324,27.5999164122887,27.2466259461961,27.5350263266798,213245.2110391,0.0,1.0
2018-01-04,37.12,37.84,37.11,37.81,105451,26.763555308886,27.2826759937566,26.7563452993739,27.2610459652203,146256.395117295,0.0,1.0
2018-01-05,37.14,37.28,36.92,37.15,128016,26.7779753279102,26.8789154610794,26.6193551186441,26.7851853374222,177553.163813862,0.0,1.0
2018-01-08,37.22,37.28,36.91,37.11,131094,26.8356554040069,26.8789154610794,26.612145109132,26.7563452993739,181822.228916811,0.0,1.0
2018-01-09,36.56,37.2,36.54,37.2,113280,26.3597947762088,26.8212353849827,26.3453747571846,26.8212353849827,157114.910611442,0.0,1.0
2018-01-10,36.35,36.47,35.82,36.37,143663,26.2083845764549,26.2949046906,25.826254072314,26.2228045954791,199254.938234212,0.0,1.0
2018-01-11,36.38,36.58,36.26,36.36,111863,26.2300146049912,26.374214795233,26.143494490846,26.215594585967,155149.587268076,0.0,1.0
2018-01-12,36.04,36.34,35.86,36.34,128925,25.98487428158,26.2011745669428,25.8550941103624,26.2011745669428,178813.911110347,0.0,1.0
2018-01-16,36.1,36.67,36.0,36.16,195633,26.0281343386526,26.4391048808418,25.9560342435317,26.0713943957251,271335.286967233,0.0,1.0
2018-01-17,36.34,36.41,36.08,36.18,179769,26.2011745669428,26.2516446335274,26.0137143196284,26.0858144147493,249332.542070165,0.0,1.0
2018-01-18,35.79,36.27,35.62,36.27,202735,25.8046240437777,26.1507045003581,25.6820538820722,26.1507045003581,281185.482016337,0.0,1.0
2018-01-19,36.22,36.22,35.73,35.73,140780,26.1146544527977,26.1146544527977,25.7613639867052,25.7613639867052,195256.330472094,0.0,1.0
2018-01-22,36.3,36.45,35.71,36.22,149080,26.1723345288944,26.2804846715758,25.746943967681,26.1146544527977,206768.1044664,0.0,1.0
2018-01-23,36.65,36.65,36.28,36.4,107337,26.4246848618176,26.4246848618176,26.1579145098702,26.2444346240153,148872.203039375,0.0,1.0
2018-01-24,36.22,36.63,36.1,36.61,159192,26.1146544527977,26.4102648427935,26.0281343386526,26.3958448237693,220793.051289342,0.0,1.0
2018-01-25,36.19,36.42,35.83,36.24,187554,26.0930244242614,26.2588546430395,25.8334640818261,26.1290744718219,260130.031292535,0.0,1.0
2018-01-26,35.59,36.4,35.52,36.25,200386,25.6604238535359,26.2444346240153,25.6099537869512,26.136284481334,277927.511279876,0.0,1.0
2018-01-29,35.02,35.63,34.88,35.63,272828,25.2494533113466,25.6892638915842,25.1485131781773,25.6892638915842,378401.719917889,0.0,1.0
2018-01-30,34.84,35.04,34.78,34.9,145807,25.119673140129,25.2638733303708,25.0764130830564,25.1629331972015,202228.582022621,0.0,1.0
2018-01-31,35.26,35.27,34.76,34.99,221623,25.4224935396368,25.4297035491489,25.0619930640322,25.2278232828104,307382.396137355,0.0,1.0
2018-02-01,34.59,35.43,34.33,35.25,325336,24.9394229023267,25.5450637013424,24.7519626550123,25.4152835301247,451228.253519456,0.0,1.0
2018-02-02,34.47,34.54,33.7,34.35,214006,24.8529027881816,24.9033728547662,24.2977320557505,24.7663826740365,296817.916316315,0.0,1.0
2018-02-05,33.15,34.72,33.09,34.18,219050,23.9011815325854,25.0331530259839,23.8579214755128,24.6438125123309,303813.74619912,0.0,1.0
2018-02-06,32.91,33.37,32.3,32.76,261782,23.7281413042952,24.0598017418514,23.2883307240576,23.6199911616138,363081.351780406,0.0,1.0
2018-02-07,32.8,33.63,32.77,32.83,147161,23.6488311996622,24.2472619891658,23.6272011711259,23.6704612281985,204106.526840487,0.0,1.0
2018-02-08,32.04,32.96,32.03,32.82,329550,23.1008704767432,23.7641913518557,23.0936604672311,23.6632512186864,457072.90600283,0.0,1.0
2018-02-09,32.86,33.07,31.5,32.17,267513,23.6920912567347,23.8435014564887,22.7115299630902,23.1946006004004,371030.023679367,0.0,1.0
2018-02-12,32.62,32.96,31.46,32.96,179516,23.5190510284445,23.7641913518557,22.6826899250418,23.7641913518557,248981.641007447,0.0,1.0
2018-02-13,32.98,33.09,32.32,32.54,147262,23.7786113708798,23.8579214755128,23.3027507430818,23.4613709523478,204246.60987343,0.0,1.0
2018-02-14,32.0,32.51,30.93,32.17,462999,23.0720304386948,23.4397409238115,22.3005594209009,23.1946006004004,642161.427420436,0.0,1.0
2018-02-15,32.19,32.74,31.48,32.07,431566,23.2090206194246,23.6055711425896,22.697109944066,23.1225005052795,598565.091039348,0.0,1.0
2018-02-16,32.53,32.73,32.12,32.12,474175,23.4541609428357,23.5983611330775,23.1585505528399,23.1585505528399,657662.100451804,0.0,1.0
2018-02-20,32.22,32.73,32.06,32.46,415014,23.2306506479608,23.5983611330775,23.1152904957674,23.403690876251,575608.117165404,0.0,1.0
2018-02-21,31.88,32.42,31.86,32.06,347912,22.9855103245497,23.3748508382027,22.9710903055255,23.1152904957674,482540.278783969,0.0,1.0
2018-02-22,32.6,32.76,32.13,32.5,580512,23.5046310094203,23.6199911616138,23.165760562352,23.4325309142994,805147.342768975,0.0,1.0
2018-02-23,32.71,32.99,32.5,32.79,394994,23.5839411140533,23.7858213803919,23.4325309142994,23.6416211901501,547841.16350685,0.0,1.0
2018-02-26,32.94,33.03,32.65,33.0,350257,23.7497713328315,23.8146614184403,23.5406810569808,23.793031389904,485792.70167754,0.0,1.0
2018-02-27,31.84,33.12,31.82,32.94,251303,22.9566702865013,23.8795515040491,22.9422502674771,23.7497713328315,348547.390372415,0.0,1.0
2018-02-28,31.72,32.27,31.69,31.87,244918,22.8701501723562,23.2667006955213,22.84852014382,22.9783003150376,339691.646161133,0.0,1.0
2018-03-01,31.72,32.06,30.62,30.72,488053,22.8701501723562,23.1152904957674,22.0770491260261,22.149149221147,676910.341354574,0.0,1.0
2018-03-02,31.76,31.85,31.22,31.4,592003,22.8989902104046,22.9638802960134,22.5096496967516,22.6394298679693,821084.908427837,0.0,1.0
2018-03-05,32.1,32.4,31.71,31.71,332179,23.1441305338157,23.3604308191785,22.8629401628441,22.8629401628441,460719.22574151,0.0,1.0
2018-03-06,32.26,32.35,31.83,32.1,308534,23.2594906860092,23.324380771618,22.9494602769892,23.1441305338157,427924.539464959,0.0,1.0
2018-03-07,32.32,32.46,32.04,32.15,364529,23.3027507430818,23.403690876251,23.1008704767432,23.1801805813762,505587.405104857,0.0,1.0
2018-03-08,32.36,32.43,32.16,32.41,323752,23.3315907811301,23.3820608477148,23.1873905908883,23.3676408286906,449031.307735484,0.0,1.0
2018-03-09,32.14,32.45,31.82,32.34,278024,23.1729705718641,23.396480866739,22.9422502674771,23.3171707621059,385608.367830469,0.0,1.0
2018-03-12,32.68,32.81,32.28,32.39,855448,23.5623110855171,23.6560412091743,23.2739107050334,23.3532208096664,1186472.77588927,0.0,1.0
2018-03-13,33.14,33.36,32.85,32.85,834894,23.8939715230733,24.0525917323393,23.6848812472226,23.6848812472226,1157965.18520506,0.0,1.0
2018-03-14,33.06,33.19,32.88,32.99,613535,24.0309617038031,24.1254573184883,23.9001216219312,23.9800794497418,844055.570892528,0.27,1.0
2018-03-15,32.9,33.23,32.76,33.21,372698,23.9146594088058,24.1545328922376,23.8128949006832,24.139995105363,512730.036852835,0.0,1.0
2018-03-16,33.22,33.3,32.89,32.93,1062998,24.1472639988003,24.2054151462989,23.9073905153685,23.9364660891178,1462393.15401341,0.0,1.0
2018-03-19,33.21,33.26,32.87,33.23,285997,24.139995105363,24.1763395725496,23.8928527284938,24.1545328922376,393453.284830613,0.0,1.0
2018-03-20,32.89,33.58,32.67,33.24,193440,23.9073905153685,24.4089441625441,23.7474748597473,24.1618017856749,266120.285938782,0.0,1.0
2018-03-21,32.46,32.95,32.36,32.86,272601,23.5948280975634,23.9510038759925,23.5221391631902,23.8855838350565,375024.069826293,0.0,1.0
2018-03-22,32.52,32.95,32.39,32.39,375415,23.6384414581874,23.9510038759925,23.5439458435021,23.5439458435021,516467.882266894,0.0,1.0
2018-03-23,31.78,32.6,31.69,32.6,284559,23.1005433438252,23.696592605686,23.0351233028893,23.696592605686,391474.991968848,0.0,1.0
2018-03-26,32.22,32.27,31.79,32.03,413904,23.4203746550676,23.4567191222542,23.1078122372625,23.2822656797584,569418.170136506,0.0,1.0
2018-03-27,32.75,33.2,31.98,32.74,613630,23.8056260072459,24.1327262119256,23.2459212125717,23.7983571138086,844186.264788127,0.0,1.0
2018-03-28,34.09,34.23,32.91,32.91,431453,24.7796577278477,24.8814222359703,23.9219283022431,23.9219283022431,593560.77196622,0.0,1.0
2018-03-29,33.41,34.07,33.16,34.07,800139,24.2853729741095,24.7651199409731,24.1036506381763,24.7651199409731,1100771.39924923,0.0,1.0
2018-04-02,33.61,34.14,33.37,33.53,686466,24.430750842856,24.8160021950344,24.2562974003602,24.3725996953574,944388.586679345,0.0,1.0
2018-04-03,34.1,34.28,33.43,33.71,270229,24.7869266212851,24.9177667031569,24.2999107609842,24.5034397772293,371760.84961203,0.0,1.0
2018-04-04,34.51,34.61,33.8,33.98,324543,25.0849512522155,25.1576401865887,24.5688598181653,24.6996999000371,446481.989037584,0.0,1.0
2018-04-05,34.9,34.91,34.29,34.75,336973,25.3684380962712,25.3757069897085,24.9250355965943,25.2594046947113,463582.253482472,0.0,1.0
2018-04-06,34.43,35.04,34.28,34.77,502565,25.0268001047169,25.4702026043938,24.9177667031569,25.273942481586,691391.343583664,0.0,1.0
2018-04-09,34.02,34.49,34.02,34.48,183952,24.7287754737865,25.0704134653408,24.7287754737865,25.0631445719035,253067.405081735,0.0,1.0
2018-04-10,34.1,34.24,33.9,34.16,183746,24.7869266212851,24.8886911294076,24.6415487525385,24.830539981909,252784.005687073,0.0,1.0
2018-04-11,34.23,34.32,34.03,34.03,178417,24.8814222359703,24.9468422769063,24.7360443672238,24.7360443672238,245452.766006719,0.0,1.0
2018-04-12,33.57,34.24,33.42,34.24,162025,24.4016752691067,24.8886911294076,24.2926418675468,24.8886911294076,222901.87825285,0.0,1.0
2018-04-13,33.71,33.74,33.35,33.58,160933,24.5034397772293,24.5252464575413,24.2417596134855,24.4089441625441,221399.586316099,0.0,1.0
2018-04-16,34.0,34.06,33.63,33.82,341195,24.7142376869118,24.7578510475358,24.4452886297307,24.5833976050399,469390.565347823,0.0,1.0
2018-04-17,34.1,34.54,33.84,34.03,242407,24.7869266212851,25.1067579325275,24.5979353919146,24.7360443672238,333485.422630078,0.0,1.0
2018-04-18,33.93,34.24,33.85,34.17,153449,24.6633554328505,24.8886911294076,24.6052042853519,24.8378088753464,211103.658793529,0.0,1.0
2018-04-19,33.27,33.91,33.06,33.85,158827,24.1836084659869,24.6488176459758,24.0309617038031,24.6052042853519,218502.309009507,0.0,1.0
2018-04-20,32.8,33.45,32.75,33.17,151347,23.8419704744326,24.3144485478588,23.8056260072459,24.1109195316137,208211.884387804,0.0,1.0
2018-04-23,32.45,32.9,32.33,32.9,227229,23.5875592041261,23.9146594088058,23.5003324828782,23.9146594088058,312604.665289411,0.0,1.0
2018-04-24,32.75,32.87,32.25,32.54,295461,23.8056260072459,23.8928527284938,23.4421813353796,23.6529792450621,406473.148282458,0.0,1.0
2018-04-25,32.77,32.88,32.31,32.73,160787,23.8201637941206,23.9001216219312,23.4857946960035,23.7910882203713,221198.730434445,0.0,1.0
2018-04-26,33.17,33.4,32.72,32.82,154444,24.1109195316137,24.2781040806722,23.7838193269339,23.8565082613072,212472.50538425,0.0,1.0
2018-04-27,34.06,34.22,33.09,33.09,171949,24.7578510475358,24.874153342533,24.052768384115,24.052768384115,236554.575304423,0.0,1.0
2018-04-30,33.57,34.2,33.55,34.11,241382,24.4016752691067,24.8596155556583,24.3871374822321,24.7941955147224,332075.304282854,0.0,1.0
2018-05-01,33.96,34.2,33.43,33.48,174803,24.6851621131625,24.8596155556583,24.2999107609842,24.3362552281708,240480.895073185,0.0,1.0
2018-05-02,33.03,33.59,32.54,33.29,265533,24.0091550234911,24.4162130559814,23.6529792450621,24.1981462528616,365300.443993914,0.0,1.0
2018-05-03,33.91,34.01,32.99,32.99,462487,24.6488176459758,24.7215065803491,23.9800794497418,23.9800794497418,636255.028344551,0.0,1.0
2018-05-04,34.16,34.27,33.77,33.85,369513,24.830539981909,24.9104978097196,24.5470531378533,24.6052042853519,508348.352037311,0.0,1.0
2018-05-07,34.93,34.96,34.31,34.36,545258,25.3902447765832,25.4120514568952,24.9395733834689,24.9759178506556,750125.180264726,0.0,1.0
2018-05-08,34.95,35.07,34.64,34.92,333329,25.4047825634579,25.4920092847058,25.1794468669007,25.3829758831459,458569.110792433,0.0,1.0
2018-05-09,35.09,35.1,34.86,34.99,267858,25.5065470715804,25.5138159650178,25.3393625225219,25.4338581372072,368499.005122986,0.0,1.0
2018-05-10,35.25,35.44,35.07,35.38,216972,25.6228493665777,25.7609583418869,25.4920092847058,25.7173449812629,298493.85174064,0.0,1.0
2018-05-11,35.25,35.42,35.1,35.26,215904,25.6228493665777,25.7464205550122,25.5138159650178,25.630118260015,297024.577209092,0.0,1.0
2018-05-14,35.23,35.31,34.79,35.26,544494,25.608311579703,25.6664627272016,25.2884802684606,25.630118260015,749074.126199087,0.0,1.0
2018-05-15,34.51,34.99,34.35,34.99,399504,25.0849512522155,25.4338581372072,24.9686489572182,25.4338581372072,549607.727014512,0.0,1.0
2018-05-16,34.55,34.85,34.28,34.61,289639,25.1140268259648,25.3320936290846,24.9177667031569,25.1576401865887,398463.676070218,0.0,1.0
2018-05-17,34.56,34.73,34.3,34.53,301458,25.1212957194021,25.2448669078367,24.9323044900316,25.0994890390901,414723.372407638,0.0,1.0
2018-05-18,34.08,34.72,33.94,34.7,552420,24.7723888344104,25.2375980143993,24.6706243262878,25.2230602275247,759978.124267485,0.0,1.0
2018-05-21,34.63,34.74,33.89,34.27,365121,25.1721779734634,25.252135801274,24.6342798591012,24.9104978097196,502306.166885102,0.0,1.0
2018-05-22,34.92,35.05,34.45,34.64,253122,25.3829758831459,25.4774714978311,25.0413378915915,25.1794468669007,348226.318328145,0.0,1.0
2018-05-23,35.47,35.83,34.94,35.02,161377,25.7827650221989,26.0444451859426,25.3975136700205,25.4556648175191,222010.40831236,0.0,1.0
2018-05-24,35.27,35.615,35.1,35.47,165556,25.6373871534523,25.8881639770401,25.5138159650178,25.7827650221989,227759.563993389,0.0,1.0
2018-05-25,35.47,35.51,35.22,35.26,182083,25.7827650221989,25.8118405959482,25.6010426862657,25.630118260015,250496.174651526,0.0,1.0
2018-05-29,35.74,35.84,35.22,35.35,211629,25.9790251450067,26.05171407938,25.6010426862657,25.6955383009509,291143.351907251,0.0,1.0
2018-05-30,36.28,36.37,35.5,35.87,304114,26.3715453906224,26.4369654315583,25.8045717025108,26.0735207596919,418377.298583472,0.0,1.0
2018-05-31,36.35,36.45,36.07,36.29,397016,26.4224276446836,26.4951165790569,26.2188986284385,26.3788142840597,546184.922675102,0.0,1.0
2018-06-01,36.46,36.91,36.13,36.36,438730,26.5023854724942,26.8294856771739,26.2625119890624,26.429696538121,603571.924368911,0.0,1.0
2018-06-04,36.63,36.8,36.38,36.48,392455,26.6259566609288,26.7495278493634,26.4442343249956,26.5169232593689,539910.239961253,0.0,1.0
2018-06-05,37.04,37.2,36.67,36.78,298736,26.9239812918592,27.0402835868564,26.6550322346781,26.7349900624887,410978.648367494,0.0,1.0
2018-06-06,37.35,37.53,36.94,36.94,229615,27.1493169884163,27.2801570702882,26.8512923574859,26.8512923574859,315887.145656708,0.0,1.0
2018-06-07,37.18,37.65,37.07,37.47,248624,27.0257457999818,27.3673837915361,26.9457879721712,27.2365437096643,342038.306302956,0.0,1.0
2018-06-08,37.23,37.38,37.1,37.19,182850,27.0620902671684,27.1711236687283,26.9675946524832,27.0330146934191,251551.355892816,0.0,1.0
2018-06-11,37.31,37.43,37.17,37.22,116487,27.120241414667,27.207468135915,27.0184769065445,27.0548213737311,160254.103329978,0.0,1.0
2018-06-12,37.58,37.8,37.24,37.27,178039,27.3165015374749,27.4764171930961,27.0693591606057,27.0911658409177,244932.741874766,0.0,1.0
2018-06-13,36.93,37.6,36.81,37.42,246121,27.0402835868564,27.5308600830166,26.952419139783,27.3990634124064,336137.322702416,0.27,1.0
2018-06-14,37.32,37.43,37.02,37.18,177496,27.3258430398452,27.4063854496625,27.1061819221615,27.2233345182595,242413.407349994,0.0,1.0
2018-06-15,37.44,37.77,37.32,37.32,375040,27.4137074869186,27.6553347163706,27.3258430398452,27.3258430398452,512207.172513984,0.0,1.0
2018-06-18,37.57,37.69,37.28,37.39,163060,27.5088939712482,27.5967584183217,27.2965548908207,27.377097300638,222697.583058154,0.0,1.0
2018-06-19,37.0,37.78,36.95,37.53,246930,27.0915378476493,27.6626567536268,27.0549276613687,27.4796058222237,337242.206454986,0.0,1.0
2018-06-20,37.7,37.84,36.97,37.06,185027,27.6040804555778,27.7065889771635,27.0695717358809,27.135470071186,252698.79615173,0.0,1.0
2018-06-21,38.04,38.07,37.61,37.65,136232,27.8530297222859,27.8749958340543,27.5381821202727,27.5674702692972,186057.507268358,0.0,1.0
2018-06-22,38.38,38.53,38.03,38.04,558698,28.101978988994,28.2118095478359,27.8457076850298,27.8530297222859,763036.270449066,0.0,1.0
2018-06-25,38.79,38.87,38.18,38.38,209487,28.402182516495,28.460758814544,27.9555382438716,28.101978988994,286104.799350568,0.0,1.0
2018-06-26,38.41,38.84,38.37,38.79,213394,28.1239451007624,28.4387927027756,28.0946569517379,28.402182516495,291440.745977626,0.0,1.0
2018-06-27,38.25,38.52,38.24,38.49,163296,28.0067925046645,28.2044875105797,27.9994704674083,28.1825213988114,223019.897725158,0.0,1.0
2018-06-28,38.3,38.49,38.09,38.2,292966,28.0434026909451,28.1825213988114,27.8896399085665,27.9701823183839,400115.418362658,0.0,1.0
2018-06-29,38.29,38.63,37.94,38.19,258971,28.0360806536889,28.2850299203971,27.7798093497247,27.9628602811277,353687.083172779,0.0,1.0
2018-07-02,38.22,38.57,37.61,38.19,235375,27.9848263928961,28.2410976968604,27.5381821202727,27.9628602811277,321461.079432804,0.0,1.0
2018-07-03,38.5,38.77,38.11,38.16,226908,28.1898434360675,28.3875384419828,27.9042839830788,27.9408941693594,309897.357883967,0.0,1.0
2018-07-05,38.86,38.87,38.37,38.61,254384,28.4534367772879,28.460758814544,28.0946569517379,28.2703858458848,347422.43326791,0.0,1.0
2018-07-06,38.94,39.25,38.81,38.98,211838,28.5120130753368,28.7389962302766,28.4168265910073,28.5413012243613,289315.654359581,0.0,1.0
2018-07-09,38.49,38.9,38.27,38.77,414015,28.1825213988114,28.4827249263124,28.0214365791767,28.3875384419828,565436.8934737,0.0,1.0
2018-07-10,38.09,38.67,38.07,38.52,280862,27.8896399085665,28.3143180694216,27.8749958340543,28.2044875105797,383584.500017658,0.0,1.0
2018-07-11,38.07,38.41,37.67,38.01,201507,27.8749958340543,28.1239451007624,27.5821143438094,27.8310636105175,275206.193237455,0.0,1.0
2018-07-12,38.49,38.51,37.95,38.12,218018,28.1825213988114,28.1971654733236,27.7871313869808,27.9116060203349,297755.928266728,0.0,1.0
2018-07-13,38.17,38.68,38.14,38.52,192491,27.9482162066155,28.3216401066777,27.9262500948471,28.2044875105797,262892.680365799,0.0,1.0
2018-07-16,37.91,38.11,37.72,38.11,209838,27.7578432379563,27.9042839830788,27.61872453009,27.9042839830788,286584.174130731,0.0,1.0
2018-07-17,37.46,38.22,37.39,37.95,203068,27.4283515614309,27.9848263928961,27.377097300638,27.7871313869808,277338.113556072,0.0,1.0
2018-07-18,37.3,37.65,36.97,37.4,187286,27.3111989653329,27.5674702692972,27.0695717358809,27.3844193378941,255784.003070216,0.0,1.0
2018-07-19,38.21,38.32,37.34,37.36,211511,27.97750435564,28.0580467654573,27.3404871143574,27.3551311888697,288869.057342163,0.0,1.0
2018-07-20,37.57,38.21,37.49,38.13,143750,27.5088939712482,27.97750435564,27.4503176731992,27.918928057591,196325.141448606,0.0,1.0
2018-07-23,37.52,37.61,37.17,37.41,141143,27.4722837849676,27.5381821202727,27.2160124810034,27.3917413751503,192764.656970299,0.0,1.0
2018-07-24,37.39,37.56,37.25,37.5,354500,27.377097300638,27.5015719339921,27.2745887790523,27.4576397104554,484154.870563692,0.0,1.0
2018-07-25,37.45,37.81,37.19,37.34,188283,27.4210295241748,27.6846228653951,27.2306565555156,27.3404871143574,257145.645964297,0.0,1.0
2018-07-26,37.68,38.02,37.5,37.5,300215,27.5894363810655,27.8383856477737,27.4576397104554,27.4576397104554,410015.668452127,0.0,1.0
2018-07-27,36.77,37.65,36.66,37.65,187355,26.9231309907585,27.5674702692972,26.8425885809412,27.5674702692972,255878.239138111,0.0,1.0
2018-07-30,37.49,37.53,36.57,36.84,295672,27.4503176731992,27.4796058222237,26.7766902456361,26.9743852515513,403811.111112294,0.0,1.0
2018-07-31,38.43,38.65,37.59,37.78,277799,28.1385891752746,28.2996739949093,27.5235380457605,27.6626567536268,379401.238047174,0.0,1.0
2018-08-01,38.21,38.66,37.3,38.43,148746,27.97750435564,28.3069960321654,27.3111989653329,28.1385891752746,203148.379060273,0.0,1.0
2018-08-02,38.12,38.45,38.01,38.14,108889,27.9116060203349,28.1532332497869,27.8310636105175,27.9262500948471,148714.075319633,0.0,1.0
2018-08-03,38.87,38.9,38.31,38.42,192162,28.460758814544,28.4827249263124,28.0507247282012,28.1312671380185,262443.351868153,0.0,1.0
2018-08-06,38.75,39.09,38.63,38.96,139278,28.3728943674705,28.6218436341787,28.2850299203971,28.5266571498491,190217.551656897,0.0,1.0
2018-08-07,38.62,38.7,38.24,38.7,218737,28.277707883141,28.3362841811899,27.9994704674083,28.3362841811899,298737.895408999,0.0,1.0
2018-08-08,38.62,38.75,38.29,38.66,159489,28.277707883141,28.3728943674705,28.0360806536889,28.3069960321654,217820.525109542,0.0,1.0
2018-08-09,38.81,39.0,38.6,38.9,128431,28.4168265910073,28.5559452988736,28.2630638086287,28.4827249263124,175403.368635728,0.0,1.0
2018-08-10,38.59,38.98,38.58,38.9,91784,28.2557417713726,28.5413012243613,28.2484197341165,28.4827249263124,125353.090662392,0.0,1.0
2018-08-13,38.31,38.6,38.17,38.6,92806,28.0507247282012,28.2630638086287,27.9482162066155,28.2630638086287,126748.877059334,0.0,1.0
2018-08-14,38.61,38.75,38.32,38.32,116493,28.2703858458848,28.3728943674705,28.0580467654573,28.0580467654573,159099.163149721,0.0,1.0
2018-08-15,38.97,39.13,38.55,38.7,108519,28.5339791871052,28.6511317832032,28.2264536223481,28.3362841811899,148208.751477296,0.0,1.0
2018-08-16,39.05,39.15,38.9,38.91,110873,28.5925554851542,28.6657758577154,28.4827249263124,28.4900469635685,151423.703706652,0.0,1.0
2018-08-17,39.4,39.41,39.02,39.02,177366,28.8488267891184,28.8561488263745,28.5705893733858,28.5705893733858,242235.861135119,0.0,1.0
2018-08-20,39.64,39.85,39.35,39.49,289758,29.0245556832653,29.1783184656439,28.8122166028378,28.9147251244235,395734.124075584,0.0,1.0
2018-08-21,39.62,39.73,39.42,39.64,206155,29.0099116087531,29.0904540185704,28.8634708636307,29.0245556832653,281554.153289303,0.0,1.0
2018-08-22,39.41,39.68,39.3,39.48,347851,28.8561488263745,29.0538438322898,28.7756064165572,28.9074030871674,475074.06454288,0.0,1.0
2018-08-23,39.29,39.63,39.28,39.37,120930,28.7682843793011,29.0172336460092,28.760962342045,28.8268606773501,165158.952037425,0.0,1.0
2018-08-24,39.42,39.44,39.13,39.29,124327,28.8634708636307,28.8781149381429,28.6511317832032,28.7682843793011,169798.371206127,0.0,1.0
2018-08-27,38.99,39.46,38.78,39.46,176772,28.5486232616175,28.8927590126552,28.3948604792389,28.8927590126552,241424.61150715,0.0,1.0
2018-08-28,39.46,39.53,38.93,39.21,190592,28.8927590126552,28.944013273448,28.5046910380807,28.7097080812521,260299.139888505,0.0,1.0
2018-08-29,39.3,39.51,39.23,39.46,135733,28.7756064165572,28.9293691989358,28.7243521557644,28.8927590126552,185376.00295126,0.0,1.0
2018-08-30,39.15,39.42,39.05,39.38,125485,28.6657758577154,28.8634708636307,28.5925554851542,28.8341827146062,171379.898258631,0.0,1.0
2018-08-31,39.5,39.56,39.15,39.15,149792,28.9220471616796,28.9659793852164,28.6657758577154,28.6657758577154,204576.943219962,0.0,1.0
2018-09-04,38.83,39.5,38.62,39.34,164627,28.4314706655195,28.9220471616796,28.277707883141,28.8048945655817,224837.697817458,0.0,1.0
2018-09-05,39.07,39.25,38.47,38.66,130301,28.6071995596664,28.7389962302766,28.1678773242991,28.3069960321654,177957.302649703,0.0,1.0
2018-09-06,38.98,39.34,38.98,39.09,161416,28.5413012243613,28.8048945655817,28.5413012243613,28.6218436341787,220452.306310039,0.0,1.0
2018-09-07,38.45,38.87,38.32,38.87,177631,28.1532332497869,28.460758814544,28.0580467654573,28.460758814544,242597.782265442,0.0,1.0
2018-09-10,38.86,39.13,38.54,38.54,246218,28.4534367772879,28.6511317832032,28.219131585092,28.219131585092,336269.799493515,0.0,1.0
2018-09-11,38.91,39.1,38.7,38.72,199146,28.4900469635685,28.6291656714348,28.3362841811899,28.3509282557022,271981.680827297,0.0,1.0
2018-09-12,38.78,38.97,38.42,38.64,150412,28.5925554851542,28.7326427863966,28.3271269143792,28.4893332631861,204003.358952249,0.27,1.0
2018-09-13,39.06,39.08,38.68,38.9,137264,28.7989999290903,28.8137459608,28.5188253266056,28.6810316754125,186170.764721043,0.0,1.0
2018-09-14,38.28,38.93,37.89,38.93,238504,28.2239046924111,28.7031507229771,27.9363570740715,28.7031507229771,323482.282820168,0.0,1.0
2018-09-17,38.49,38.57,38.01,38.25,191825,28.3787380253632,28.4377221522021,28.0248332643298,28.2017856448465,260171.690629837,0.0,1.0
2018-09-18,38.28,38.58,38.28,38.51,248780,28.2239046924111,28.4450951680569,28.2239046924111,28.3934840570729,337419.591788823,0.0,1.0
2018-09-19,37.14,38.3,37.06,38.3,308595,27.3833808849568,28.2386507241208,27.3243967581179,28.2386507241208,418546.502645197,0.0,1.0
2018-09-20,37.61,37.64,36.94,37.13,236765,27.7299126301353,27.7520316776999,27.2359205678596,27.376007869102,321123.682168506,0.0,1.0
2018-09-21,37.59,37.83,37.48,37.56,1232283,27.7151665984256,27.8921189789423,27.6340634240221,27.693047550861,1671341.8555684,0.0,1.0
2018-09-24,36.84,37.6,36.65,37.48,164336,27.162190409311,27.7225396142805,27.0221031080686,27.6340634240221,222888.439730718,0.0,1.0
2018-09-25,37.23,37.38,36.76,36.84,106956,27.4497380276506,27.5603332654735,27.1032062824721,27.162190409311,145064.112305512,0.0,1.0
2018-09-26,36.75,37.31,36.72,37.21,127300,27.0958332666172,27.5087221544895,27.0737142190526,27.4349919959409,172656.620446649,0.0,1.0
2018-09-27,36.85,37.15,36.78,36.85,102960,27.1695634251658,27.3907539008117,27.1179523141818,27.1695634251658,139644.349105946,0.0,1.0
2018-09-28,37.29,37.3,36.86,36.86,234055,27.4939761227798,27.5013491386346,27.1769364410207,27.1769364410207,317448.117035666,0.0,1.0
2018-10-01,36.96,37.37,36.9,37.33,346615,27.2506665995693,27.5529602496187,27.2064285044402,27.5234681861992,470112.918272703,0.0,1.0
2018-10-02,36.78,37.14,36.74,36.97,154723,27.1179523141818,27.3833808849568,27.0884602507624,27.2580396154242,209850.355737367,0.0,1.0
2018-10-03,36.44,36.99,36.14,36.83,139291,26.8672697751165,27.2727856471339,26.6460792994707,27.1548173934561,188919.978936639,0.0,1.0
2018-10-04,36.35,36.58,35.95,36.23,202038,26.8009126324228,26.9704919970846,26.5059919982283,26.7124364421644,274023.552881382,0.0,1.0
2018-10-05,36.62,36.78,36.27,36.35,292812,26.999984060504,27.1179523141818,26.7419285055839,26.8009126324228,397140.065563425,0.0,1.0
2018-10-08,37.45,37.52,36.7,36.7,154292,27.6119443764576,27.6635554874416,27.0589681873429,27.0589681873429,209265.791688564,0.0,1.0
2018-10-09,37.42,37.72,37.11,37.42,212906,27.589825328893,27.8110158045388,27.3612618373923,27.589825328893,288763.789731454,0.0,1.0
2018-10-10,36.95,37.67,36.87,37.29,281933,27.2432935837145,27.7741507252645,27.1843094568756,27.4939761227798,382384.909445286,0.0,1.0
2018-10-11,35.9,36.93,35.88,36.93,255854,26.469126918954,27.2285475520047,26.4543808872443,27.2285475520047,347014.03745292,0.0,1.0
2018-10-12,35.46,36.21,35.37,36.21,264265,26.1447142213401,26.6976904104547,26.0783570786463,26.6976904104547,358421.852335691,0.0,1.0
2018-10-15,35.91,36.32,35.39,35.39,138754,26.4764999348088,26.7787935848582,26.093103110356,26.093103110356,188191.647395556,0.0,1.0
2018-10-16,36.89,36.99,35.61,36.01,139346,27.1990554885853,27.2727856471339,26.255309459163,26.5502300933575,188994.575276973,0.0,1.0
2018-10-17,36.61,36.95,36.39,36.8,105104,26.9926110446492,27.2432935837145,26.8304046958422,27.1326983458915,142552.250081889,0.0,1.0
2018-10-18,36.58,37.06,36.39,36.63,65000,26.9704919970846,27.3243967581179,26.8304046958422,27.0073570763589,88159.3113042587,0.0,1.0
2018-10-19,36.79,36.95,36.5,36.5,85837,27.1253253300367,27.2432935837145,26.9115078702457,26.9115078702457,116420.47391421,0.0,1.0
2018-10-22,36.31,37.19,36.3,36.84,70026,26.7714205690033,27.4202459642311,26.7640475531484,27.162190409311,94976.0605137235,0.0,1.0
2018-10-23,36.48,36.77,35.92,36.08,75889,26.896761838536,27.110579298327,26.4838729506637,26.6018412043415,102928.030393367,0.0,1.0
2018-10-24,36.63,37.0,36.31,36.55,163881,27.0073570763589,27.2801586629888,26.7714205690033,26.94837294952,222271.324551588,0.0,1.0
2018-10-25,37.69,37.79,36.35,36.63,524668,27.7888967569742,27.8626269155229,26.8009126324228,27.0073570763589,711605.685282814,0.0,1.0
2018-10-26,36.92,37.78,36.52,37.47,209887,27.2211745361499,27.855253899668,26.9262539019554,27.6266904081673,284669.128795645,0.0,1.0
2018-10-29,37.85,37.92,37.28,37.34,306508,27.906865010652,27.9584761216361,27.4866031069249,27.5308412020541,415715.910603781,0.0,1.0
2018-10-30,38.2,38.61,37.38,37.85,294857,28.1649205655722,28.4672142156215,27.5603332654735,27.906865010652,399913.693126767,0.0,1.0
2018-10-31,38.36,39.49,37.82,38.95,412076,28.28288881925,29.1160396108494,27.8847459630874,28.7178967546868,558897.482538673,0.0,1.0
2018-11-01,38.49,38.63,38.03,38.45,284616,28.3787380253632,28.4819602473313,28.0395792960395,28.3492459619437,386023.854556506,0.0,1.0
2018-11-02,37.94,38.49,37.64,38.49,221561,27.9732221533458,28.3787380253632,27.7520316776999,28.3787380253632,300502.54110589,0.0,1.0
2018-11-05,38.47,39.02,37.95,37.95,187446,28.3639919936535,28.7695078656709,27.9805951692007,27.9805951692007,254232.465642124,0.0,1.0
2018-11-06,38.33,38.75,38.26,38.47,267171,28.2607697716854,28.5704364375896,28.2091586607014,28.3639919936535,362363.25169954,0.0,1.0
2018-11-07,38.85,38.92,38.28,38.51,149128,28.6441665961382,28.6957777071222,28.2239046924111,28.3934840570729,202261.873479716,0.0,1.0
2018-11-08,39.04,39.08,38.54,38.83,126778,28.7842538973806,28.8137459608,28.4156031046375,28.6294205644285,171948.63336202,0.0,1.0
2018-11-09,39.38,39.39,38.88,38.97,191935,29.0349364364459,29.0423094523008,28.6662856437028,28.7326427863966,260320.883310506,0.0,1.0
2018-11-12,39.23,39.84,39.19,39.38,177064,28.924341198623,29.3740951657695,28.8948491352035,29.0349364364459,240151.389181189,0.0,1.0
2018-11-13,39.37,39.64,39.14,39.47,222229,29.027563420591,29.2266348486723,28.8579840559292,29.1012935791396,301408.547566679,0.0,1.0
2018-11-14,39.29,39.59,38.98,39.53,184484,28.9685792937521,29.189769769398,28.7400158022514,29.1455316742688,250215.113640845,0.0,1.0
2018-11-15,38.76,39.2,38.4,39.2,227099,28.5778094534445,28.9022221510584,28.3123808826694,28.9022221510584,308013.714429013,0.0,1.0
2018-11-16,39.21,39.22,38.55,38.64,233999,28.9095951669132,28.9169681827681,28.4229761204924,28.4893332631861,317372.164398235,0.0,1.0
2018-11-19,39.91,39.93,39.27,39.3,321262,29.4257062767536,29.4404523084633,28.9538332620424,28.975952309607,435726.71797275,0.0,1.0
2018-11-20,39.55,40.47,39.49,39.74,284303,29.1602777059785,29.8385951646258,29.1160396108494,29.3003650072209,385599.33356515,0.0,1.0
2018-11-21,39.55,40.27,39.43,39.74,168839,29.1602777059785,29.6911348475286,29.0718015157202,29.3003650072209,228995.845558458,0.0,1.0
2018-11-23,39.42,39.74,39.22,39.39,47071,29.0644284998653,29.3003650072209,28.9169681827681,29.0423094523008,63842.2606523503,0.0,1.0
2018-11-26,39.63,39.79,39.32,39.72,112813,29.2192618328174,29.3372300864952,28.9906983413167,29.2856189755112,153007.944402575,0.0,1.0
2018-11-27,40.12,40.15,39.37,39.57,202840,29.5805396097057,29.6026586572703,29.027563420591,29.1750237376883,275111.303153167,0.0,1.0
2018-11-28,40.89,40.95,39.92,40.02,253478,30.14826183053,30.1924999256592,29.4330792926084,29.5068094511571,343791.475550476,0.0,1.0
2018-11-29,40.76,41.08,40.39,41.08,222480,30.0524126244168,30.2883491317724,29.7796110377869,30.2883491317724,301748.978138023,0.0,1.0
2018-11-30,41.62,41.78,40.79,40.79,444025,30.6864919879349,30.8044602416127,30.0745316719814,30.0745316719814,602229.818490362,0.0,1.0
2018-12-03,41.91,41.93,41.22,41.79,208920,30.9003094477259,30.9150554794357,30.3915713537405,30.8118332574676,283357.589502858,0.0,1.0
2018-12-04,41.47,42.13,41.39,41.84,482444,30.575896750112,31.0625157965329,30.5169126232731,30.8486983367419,654337.396659567,0.0,1.0
2018-12-06,42.81,42.82,41.05,41.43,302941,31.5638808746635,31.5712538905184,30.2662300842078,30.5464046866926,410877.998858823,0.0,1.0
2018-12-07,42.2,42.85,42.14,42.82,149847,31.1141269075169,31.5933729380829,31.0698888123878,31.5712538905184,203237.05109245,0.0,1.0
2018-12-10,41.68,42.24,41.22,42.24,218789,30.7307300830641,31.1436189709364,30.3915713537405,31.1436189709364,296742.885553038,0.0,1.0
2018-12-11,41.92,42.23,41.75,42.02,217471,30.9076824635808,31.1362459550815,30.7823411940481,30.9814126221294,294955.285979207,0.0,1.0
2018-12-12,41.14,41.92,40.95,41.92,355832,30.5390316708377,31.1180410219134,30.3979909314731,31.1180410219134,479351.429272035,0.28,1.0
2018-12-13,41.92,41.99,41.18,41.27,166979,31.1180410219134,31.170003399574,30.5687244580724,30.6355332293503,224942.170205083,0.0,1.0
2018-12-14,41.71,41.93,41.5,41.74,151247,30.9621538889315,31.125464218722,30.8062667559496,30.9844234793575,203749.144605059,0.0,1.0
2018-12-17,40.62,41.91,40.33,41.91,351952,30.1530254367873,31.1106178251047,29.937752729336,31.1106178251047,474124.570682657,0.0,1.0
2018-12-18,41.1,41.4,40.75,41.0,297016,30.5093388836031,30.7320347878629,30.2495269952999,30.4351069155164,400118.719273878,0.0,1.0
2018-12-19,40.48,41.16,40.16,41.16,249810,30.049100681466,30.553878064455,29.8115583835888,30.553878064455,336526.171188783,0.0,1.0
2018-12-20,40.36,41.03,39.99,40.51,345891,29.960022319762,30.4573765059424,29.6853640378415,30.071370271892,465959.624829508,0.0,1.0
2018-12-21,40.21,41.07,39.99,40.41,592172,29.8486743676321,30.4870692931771,29.6853640378415,29.9971383038053,797731.779533261,0.0,1.0
2018-12-24,38.56,40.05,38.45,40.05,160743,28.6238468942028,29.7299032186935,28.5421917293075,29.7299032186935,216541.476864011,0.0,1.0
2018-12-26,39.95,39.95,38.15,38.72,238597,29.6556712506069,29.6556712506069,28.3194958250476,28.7426180431414,321420.819291181,0.0,1.0
2018-12-27,39.96,39.97,38.69,39.58,263576,29.6630944474155,29.6705176442242,28.7203484527154,29.3810129686863,355070.742153056,0.0,1.0
2018-12-28,40.07,40.92,39.59,40.25,218970,29.7447496123108,30.3757213410471,29.388436165495,29.8783671548667,294980.728174244,0.0,1.0
2018-12-31,40.17,40.47,39.51,40.47,217301,29.8189815803974,30.0416774846573,29.3290505910257,30.0416774846573,292732.37070371,0.0,1.0
2019-01-02,39.3,39.69,38.94,39.69,235009,29.1731634580438,29.4626681335816,28.9059283729319,29.4626681335816,316587.32222451,0.0,1.0
2019-01-03,39.31,39.96,39.04,39.37,166438,29.1805866548525,29.6630944474155,28.9801603410186,29.2251258357044,224213.373685275,0.0,1.0
2019-01-04,39.63,40.07,39.22,39.51,240011,29.4181289527297,29.7447496123108,29.1137778835745,29.3290505910257,323325.658993599,0.0,1.0
2019-01-07,40.25,40.62,39.75,39.82,191341,29.8783671548667,30.1530254367873,29.5072073144336,29.5591696920943,257760.914780966,0.0,1.0
2019-01-08,41.08,41.23,40.4,40.4,324716,30.4944924899857,30.6058404421157,29.9897151069967,29.9897151069967,437434.178790829,0.0,1.0
2019-01-09,40.76,41.35,40.53,41.17,173466,30.2569501921085,30.6949188038196,30.0862166655093,30.5613012612637,233680.992800262,0.0,1.0
2019-01-10,40.93,41.2,40.55,40.55,153358,30.3831445378558,30.5835708516897,30.1010630591266,30.1010630591266,206592.932873662,0.0,1.0
2019-01-11,40.92,41.14,40.69,40.97,199080,30.3757213410471,30.5390316708377,30.2049878144479,30.4128373250904,268186.342261171,0.0,1.0
2019-01-14,40.51,41.03,40.48,40.79,384227,30.071370271892,30.4573765059424,30.049100681466,30.2792197825345,517603.143098164,0.0,1.0
2019-01-15,40.57,40.87,40.44,40.54,204885,30.1159094527439,30.3386053570038,30.0194078942313,30.093639862318,276006.423217701,0.0,1.0
2019-01-16,40.9,41.15,40.4,40.49,241124,30.3608749474298,30.5464548676464,29.9897151069967,30.0565238782746,324825.013016789,0.0,1.0
2019-01-17,41.1,41.41,40.73,40.73,286237,30.5093388836031,30.7394579846716,30.2346806016825,30.2346806016825,385598.021146326,0.0,1.0
2019-01-18,40.73,41.19,40.63,41.07,129282,30.2346806016825,30.576147654881,30.1604486335959,30.4870692931771,174159.467049471,0.0,1.0
2019-01-22,40.47,41.0,40.21,40.66,149402,30.0416774846573,30.4351069155164,29.8486743676321,30.1827182240219,201263.6925181,0.0,1.0
2019-01-23,40.63,40.65,40.3,40.5,161744,30.1604486335959,30.1752950272132,29.9154831389101,30.0639470750833,217889.95249493,0.0,1.0
2019-01-24,40.82,41.06,40.33,40.69,148318,30.3014893729605,30.4796460963684,29.937752729336,30.2049878144479,199803.40522148,0.0,1.0
2019-01-25,41.35,41.44,40.95,40.95,95117,30.6949188038196,30.7617275750976,30.3979909314731,30.3979909314731,128134.821764395,0.0,1.0
2019-01-28,41.74,41.9,41.03,41.2,325213,30.9844234793575,31.1031946282961,30.4573765059424,30.5835708516897,438103.701656529,0.0,1.0
2019-01-29,42.23,42.26,41.57,41.83,269005,31.3481601229819,31.3704297134079,30.8582291336102,31.0512322506354,362384.302792677,0.0,1.0
2019-01-30,42.51,42.71,41.98,42.13,181352,31.5560096336245,31.7044735697977,31.1625802027654,31.2739281548953,244304.448170322,0.0,1.0
2019-01-31,42.94,42.97,41.95,42.54,177075,31.875207096397,31.897476686823,31.1403106123394,31.5782792240505,238542.779565485,0.0,1.0
2019-02-01,42.6,43.13,41.87,43.0,120698,31.6228184049024,32.0162478357616,31.0809250378701,31.9197462772489,162595.715984724,0.0,1.0
2019-02-04,43.05,43.07,42.16,42.54,106263,31.9568622612923,31.9717086549096,31.2961977453213,31.5782792240505,143149.916052334,0.0,1.0
2019-02-05,43.2,43.29,42.69,43.24,117671,32.0682102134222,32.1350189847002,31.6896271761804,32.0979030006568,158517.958007907,0.0,1.0
2019-02-06,43.06,43.45,42.77,43.26,101257,31.9642854581009,32.2537901336388,31.7490127506497,32.1127493942742,136406.190769235,0.0,1.0
2019-02-07,43.9,43.98,42.72,42.94,140069,32.5878339900286,32.6472195644979,31.7118967666064,31.875207096397,188690.942205042,0.0,1.0
2019-02-08,43.99,44.12,43.8,43.8,133764,32.6546427613065,32.7511443198191,32.5136020219419,32.5136020219419,180197.296997304,0.0,1.0
2019-02-11,44.22,44.25,43.57,43.9,117992,32.8253762879058,32.8476458783318,32.3428684953427,32.5878339900286,158950.386257183,0.0,1.0
2019-02-12,43.58,44.22,43.43,44.18,158196,32.3502916921514,32.8253762879058,32.2389437400214,32.7956835006711,213110.340568355,0.0,1.0
2019-02-13,43.97,44.04,42.71,43.18,336924,32.6397963676892,32.6917587453498,31.7044735697977,32.0533638198049,453879.923548335,0.0,1.0
2019-02-14,43.73,44.15,43.16,43.89,211359,32.4616396442813,32.7734139102451,32.0385174261875,32.5804107932199,284727.733142348,0.0,1.0
2019-02-15,44.05,44.06,43.44,43.89,216451,32.6991819421585,32.7066051389672,32.2463669368301,32.5804107932199,291587.311476655,0.0,1.0
2019-02-19,43.89,44.455,43.66,44.03,125648,32.5804107932199,32.9998214129093,32.4096772666207,32.6843355485412,169264.002071687,0.0,1.0
2019-02-20,43.6,43.9,43.3,43.9,144518,32.3651380857687,32.5878339900286,32.1424421815088,32.5878339900286,194684.316912296,0.0,1.0
2019-02-21,43.56,43.665,43.0,43.35,105695,32.335445298534,32.413388865025,31.9197462772489,32.1795581655521,142384.747062962,0.0,1.0
2019-02-22,43.78,43.955,43.39,43.78,96755,32.4987556283246,32.6286615724762,32.2092509527868,32.4987556283246,130341.418251354,0.0,1.0
2019-02-25,43.39,43.99,43.39,43.98,147363,32.2092509527868,32.6546427613065,32.2092509527868,32.6472195644979,198516.897501672,0.0,1.0
2019-02-26,43.69,43.85,43.34,43.42,147354,32.4319468570467,32.5507180059853,32.1721349687435,32.2315205432128,198504.77334515,0.0,1.0
2019-02-27,43.32,43.56,42.94,43.44,114810,32.1572885751261,32.335445298534,31.875207096397,32.2463669368301,154663.823362492,0.0,1.0
2019-02-28,43.44,43.95,43.09,43.22,227257,32.2463669368301,32.6249499740719,31.9865550485269,32.0830566070395,306144.382073773,0.0,1.0
2019-03-01,43.82,43.88,43.07,43.61,166138,32.5284484155593,32.5729875964112,31.9717086549096,32.3725612825774,223809.23513455,0.0,1.0
2019-03-04,43.98,44.16,43.54,44.15,197220,32.6472195644979,32.7808371070538,32.3205989049167,32.7734139102451,265680.683246674,0.0,1.0
2019-03-05,44.19,44.35,43.75,44.01,120288,32.8031066974798,32.9218778464184,32.4764860378986,32.6694891549239,162043.393298732,0.0,1.0
2019-03-06,44.77,44.99,44.02,44.16,338366,33.2336521123822,33.3969624421728,32.6769123517325,32.7808371070538,455822.48284882,0.0,1.0
2019-03-07,44.75,45.44,44.68,44.92,287128,33.2188057187649,33.7310062985626,33.1668433411042,33.3450000645121,386798.312641979,0.0,1.0
2019-03-08,45.3,45.5,44.61,44.67,223938,33.6270815432413,33.7755454794146,33.1148809634436,33.1594201442956,301673.262574252,0.0,1.0
2019-03-11,45.57,45.79,44.97,45.51,219354,33.8275078570752,33.9908181868658,33.3821160485555,33.7829686762232,295498.025519172,0.0,1.0
2019-03-12,45.79,46.0,45.51,45.73,130132,33.9908181868658,34.1467053198477,33.7829686762232,33.9462790060138,175304.526276525,0.0,1.0
2019-03-13,46.2,46.28,45.46,45.54,263765,34.5030187666635,34.5627642537054,33.9503730115265,34.0101184985683,353184.835286759,0.28,1.0
2019-03-14,46.12,46.62,45.92,46.49,206576,34.4432732796217,34.8166825736332,34.2939095620171,34.7195961571902,276608.005361581,0.0,1.0
2019-03-15,45.69,46.46,45.57,46.23,443606,34.1221412867718,34.6971915995495,34.032523056209,34.5254233243042,593994.320862198,0.0,1.0
2019-03-18,45.67,46.03,45.38,45.77,167492,34.1072049150113,34.3760596066996,33.8906275244846,34.1818867738136,224274.010698348,0.0,1.0
2019-03-19,45.12,45.74,45.1,45.67,177269,33.6964546915986,34.1594822161729,33.6815183198382,34.1072049150113,237365.54344378,0.0,1.0
2019-03-20,44.97,45.52,44.9,45.08,459742,33.5844319033952,33.9951821268079,33.5321546022336,33.6665819480777,615600.638994579,0.0,1.0
2019-03-21,45.73,46.02,44.95,44.95,213062,34.1520140302927,34.3685914208194,33.5694955316347,33.5694955316347,285292.84543388,0.0,1.0
2019-03-22,45.11,46.06,45.11,45.65,269931,33.6889865057184,34.3984641643403,33.6889865057184,34.0922685432508,361441.191112506,0.0,1.0
2019-03-25,45.32,45.55,44.91,45.09,191365,33.8458184092033,34.0175866844485,33.5396227881138,33.674050133958,256240.27450439,0.0,1.0
2019-03-26,45.83,45.86,45.21,45.33,160027,34.226695889095,34.2491004467357,33.7636683645207,33.8532865950835,214278.276634255,0.0,1.0
2019-03-27,45.72,46.13,45.39,45.75,171961,34.1445458444125,34.4507414655019,33.8980957103649,34.1669504020531,230258.061004099,0.0,1.0
2019-03-28,46.28,46.32,45.68,45.68,189127,34.5627642537054,34.5926369972263,34.1146731008915,34.1146731008915,253243.562805068,0.0,1.0
2019-03-29,45.86,46.44,45.5,46.26,765840,34.2491004467357,34.682255227789,33.9802457550474,34.5478278819449,1025469.92306034,0.0,1.0
2019-04-01,46.22,46.22,45.59,46.06,281594,34.517955138424,34.517955138424,34.0474594279695,34.3984641643403,377058.102886052,0.0,1.0
2019-04-02,46.4,46.44,45.61,46.37,251318,34.6523824842681,34.682255227789,34.0623957997299,34.6299779266274,336518.13710916,0.0,1.0
2019-04-03,46.38,46.74,45.89,46.44,239679,34.6374461125077,34.9063008041959,34.2715050043764,34.682255227789,320933.361654105,0.0,1.0
2019-04-04,46.41,46.57,46.08,46.47,214559,34.6598506701483,34.779341644232,34.4134005361007,34.7046597854297,287297.348299781,0.0,1.0
2019-04-05,46.77,46.83,46.24,46.48,238041,34.9287053618366,34.973514477118,34.5328915101844,34.71212797131,318740.057917068,0.0,1.0
2019-04-08,46.0,46.86,45.95,46.81,218751,34.3536550490589,34.9959190347587,34.3163141196578,34.9585781053576,292910.491929611,0.0,1.0
2019-04-09,45.51,46.17,45.51,45.66,225347,33.9877139409276,34.4806142090228,33.9877139409276,34.0997367291311,301742.623461662,0.0,1.0
2019-04-10,46.08,46.22,45.52,45.67,255842,34.4134005361007,34.517955138424,33.9951821268079,34.1072049150113,342575.833144788,0.0,1.0
2019-04-11,45.88,46.17,45.67,45.94,187651,34.2640368184961,34.4806142090228,34.1072049150113,34.3088459337775,251267.179217848,0.0,1.0
2019-04-12,45.75,45.86,45.41,45.83,240759,34.1669504020531,34.2491004467357,33.9130320821253,34.226695889095,322379.495986218,0.0,1.0
2019-04-15,45.82,45.82,45.41,45.72,206559,34.2192277032148,34.2192277032148,33.9130320821253,34.1445458444125,276585.242135983,0.0,1.0
2019-04-16,44.32,45.87,44.21,45.87,195859,33.0989998211802,34.2565686326159,33.0168497764977,34.2565686326159,262257.800141904,0.0,1.0
2019-04-17,44.08,44.38,43.72,44.38,360197,32.9197633600547,33.1438089364616,32.6509086683664,33.1438089364616,482308.562985175,0.0,1.0
2019-04-18,44.76,44.89,44.05,44.05,199161,33.4275999999104,33.5246864163534,32.897358802414,32.897358802414,266679.221961011,0.0,1.0
2019-04-22,43.69,44.67,43.13,44.55,222603,32.6285041107257,33.3603863269883,32.2102857014328,33.2707680964255,298068.37104748,0.0,1.0
2019-04-23,45.11,45.11,43.49,43.9,269874,33.6889865057184,33.6889865057184,32.4791403931211,32.7853360142106,361364.867356089,0.0,1.0
2019-04-24,45.95,45.95,45.26,45.34,384277,34.3163141196578,34.3163141196578,33.8010092939219,33.8607547809637,514552.002538205,0.0,1.0
2019-04-25,46.08,46.13,45.52,45.85,240807,34.4134005361007,34.4507414655019,33.9951821268079,34.2416322608555,322443.768623201,0.0,1.0
2019-04-26,46.52,46.6,46.06,46.45,198747,34.7420007148309,34.8017462018727,34.3984641643403,34.6897234136693,266124.870467035,0.0,1.0
2019-04-29,46.21,46.65,46.08,46.37,295687,34.5104869525437,34.8390871312739,34.4134005361007,34.6299779266274,395928.816906853,0.0,1.0
2019-04-30,46.19,46.58,45.79,46.2,222270,34.4955505807833,34.7868098301123,34.1968231455741,34.5030187666635,297622.479628411,0.0,1.0
2019-05-01,46.22,46.86,45.96,46.3,408134,34.517955138424,34.9959190347587,34.323782305538,34.5777006254658,546496.84213192,0.0,1.0
2019-05-02,46.12,46.59,45.78,46.24,163235,34.4432732796217,34.7942780159925,34.1893549596938,34.5328915101844,218573.831205937,0.0,1.0
2019-05-03,46.22,46.41,45.79,46.24,148086,34.517955138424,34.6598506701483,34.1968231455741,34.5328915101844,198289.119171516,0.0,1.0
2019-05-06,46.18,46.39,45.87,46.12,198506,34.488082394903,34.6449142983879,34.2565686326159,34.4432732796217,265802.168268851,0.0,1.0
2019-05-07,45.06,46.11,44.62,46.11,142579,33.6516455763173,34.4358050937414,33.3230453975871,34.4358050937414,190915.173091012,0.0,1.0
2019-05-08,45.31,45.64,44.86,45.12,257277,33.838350223323,34.0848003573706,33.5022818587127,33.6964546915986,344497.317187919,0.0,1.0
2019-05-09,45.31,45.57,44.71,45.21,182663,33.838350223323,34.032523056209,33.3902590705092,33.7636683645207,244588.18102472,0.0,1.0
2019-05-10,45.8,45.8,44.87,45.29,113930,34.2042913314543,34.2042913314543,33.5097500445929,33.8234138515626,152553.781905182,0.0,1.0
2019-05-13,45.46,45.74,45.26,45.45,156781,33.9503730115265,34.1594822161729,33.8010092939219,33.9429048256462,209931.839558294,0.0,1.0
2019-05-14,45.93,45.95,45.36,45.43,214480,34.3013777478973,34.3163141196578,33.8756911527242,33.9279684538858,287191.566251413,0.0,1.0
2019-05-15,45.99,46.18,45.51,45.74,150547,34.3461868631787,34.488082394903,33.9877139409276,34.1594822161729,201584.430830154,0.0,1.0
2019-05-16,46.43,46.48,46.06,46.06,240561,34.6747870419088,34.71212797131,34.3984641643403,34.3984641643403,322114.371358664,0.0,1.0
2019-05-17,46.17,46.54,45.95,46.33,164303,34.4806142090228,34.7569370865913,34.3163141196578,34.6001051831065,220003.897378805,0.0,1.0
2019-05-20,45.45,46.27,45.22,45.96,147487,33.9429048256462,34.5552960678251,33.7711365504009,34.323782305538,197487.050222502,0.0,1.0
2019-05-21,45.97,46.05,45.51,45.51,166192,34.3312504914182,34.3909959784601,33.9877139409276,33.9877139409276,222533.293446731,0.0,1.0
2019-05-22,45.85,46.03,45.66,46.01,131994,34.2416322608555,34.3760596066996,34.0997367291311,34.3611232349391,176741.717623037,0.0,1.0
2019-05-23,45.7,45.72,45.39,45.68,156879,34.129609472652,34.1445458444125,33.8980957103649,34.1146731008915,210063.0628588,0.0,1.0
2019-05-24,45.97,46.24,45.6,45.83,275255,34.3312504914182,34.5328915101844,34.0549276138497,34.226695889095,368570.097764513,0.0,1.0
2019-05-28,45.84,46.25,45.45,46.25,562348,34.2341640749752,34.5403596960647,33.9429048256462,34.5403596960647,752991.434624906,0.0,1.0
2019-05-29,44.68,45.76,44.49,45.76,226675,33.3678545128685,34.1744185879334,33.2259589811441,34.1744185879334,303520.833084852,0.0,1.0
2019-05-30,45.17,45.57,44.85,45.5,255631,33.7337956209998,34.032523056209,33.4948136728324,33.9802457550474,342293.301344718,0.0,1.0
2019-05-31,45.39,45.64,44.63,44.97,207585,33.8980957103649,34.0848003573706,33.3305135834674,33.5844319033952,277959.06975149,0.0,1.0
2019-06-03,45.68,45.68,44.95,45.59,216106,34.1146731008915,34.1146731008915,33.5694955316347,34.0474594279695,289368.801829205,0.0,1.0
2019-06-04,45.11,45.83,44.78,45.72,364458,33.6889865057184,34.226695889095,33.4425363716708,34.1445458444125,488014.098530668,0.0,1.0
2019-06-05,46.39,46.39,45.2,45.25,184301,34.6449142983879,34.6449142983879,33.7562001786405,33.7935411080416,246781.484761757,0.0,1.0
2019-06-06,46.39,46.64,45.99,46.51,281928,34.6449142983879,34.8316189453936,34.3461868631787,34.7345325289506,377505.333318391,0.0,1.0
2019-06-07,46.61,46.91,46.38,46.73,250267,34.8092143877529,35.0332599641598,34.6374461125077,34.8988326183157,335110.834161892,0.0,1.0
2019-06-10,46.51,46.6,46.2,46.6,226120,34.7345325289506,34.8017462018727,34.5030187666635,34.8017462018727,302777.680719739,0.0,1.0
2019-06-11,45.35,46.05,44.25,45.6,1113817,33.8682229668439,34.3909959784601,33.0467225200186,34.0549276138497,1491415.74388032,0.0,1.0
2019-06-12,45.11,45.32,44.62,45.05,4650889,33.8980957103649,34.0559010772276,33.5298831876852,33.8530084626898,6189185.51008308,0.28,1.0
2019-06-13,46.18,46.23,45.15,45.15,1172284,34.7021516272367,34.7397243336326,33.9281538754816,33.9281538754816,1560020.70711691,0.0,1.0
2019-06-14,47.25,47.28,45.54,46.12,2809878,35.5062075441086,35.5287511679461,34.2212209853694,34.6570643795617,3739254.19477895,0.0,1.0
2019-06-17,47.36,47.8,46.92,47.4,921763,35.5888674981796,35.9195073144633,35.2582276818958,35.6189256632963,1226639.07982554,0.0,1.0
2019-06-18,46.96,47.81,46.6,47.7,648828,35.2882858470125,35.9270218557425,35.0177623609622,35.8443619016716,863429.94987328,0.0,1.0
2019-06-19,47.69,47.79,46.72,47.11,476816,35.8368473603924,35.9119927731841,35.1079368563123,35.4010039662001,634524.427088193,0.0,1.0
2019-06-20,48.03,48.11,47.65,47.97,487169,36.0923417638844,36.1524580941178,35.8067891952757,36.0472545162093,648301.715169222,0.0,1.0
2019-06-21,47.49,47.81,46.8,47.7,819468,35.6865565348089,35.9270218557425,35.1680531865457,35.8443619016716,1090509.67924127,0.0,1.0
2019-06-24,47.26,47.81,47.15,47.7,651179,35.5137220853878,35.9270218557425,35.4310621313168,35.8443619016716,866558.550692222,0.0,1.0
2019-06-25,46.49,47.59,46.41,47.27,649256,34.9351024068912,35.7617019476006,34.8749860766578,35.521236626667,863999.512251208,0.0,1.0
2019-06-26,45.68,46.61,45.24,46.61,639541,34.3264245632779,35.0252769022413,33.9957847469942,35.0252769022413,851071.244724192,0.0,1.0
2019-06-27,46.25,46.37,45.73,45.73,605103,34.754753416191,34.8449279115411,34.3639972696738,34.3639972696738,805242.765352561,0.0,1.0
2019-06-28,47.12,47.2,46.2,46.3,3985341,35.4085185074793,35.4686348377127,34.7171807097951,34.7923261225869,5303505.36638051,0.0,1.0
2019-07-01,46.88,47.37,46.31,47.36,659726,35.2281695167791,35.5963820394587,34.799840663866,35.5888674981796,877932.498458913,0.0,1.0
2019-07-02,47.36,47.38,46.73,47.05,410776,35.5888674981796,35.6038965807379,35.1154513975914,35.3559167185251,546641.48447531,0.0,1.0
2019-07-03,47.84,47.95,47.4,47.48,192660,35.94956547958,36.032225433651,35.6189256632963,35.6790419935297,256382.915260418,0.0,1.0
2019-07-05,47.62,47.66,46.92,47.48,373283,35.7842455714381,35.8143037365548,35.2582276818958,35.6790419935297,496747.554018242,0.0,1.0
2019-07-08,47.76,47.97,47.5,47.64,233686,35.8894491493466,36.0472545162093,35.694071076088,35.7992746539965,310978.396841825,0.0,1.0
2019-07-09,47.88,48.06,47.5,47.71,369609,35.9796236446967,36.1148853877219,35.694071076088,35.8518764429507,491858.36668996,0.0,1.0
2019-07-10,48.22,48.3,47.85,48.06,459664,36.2351180481887,36.2952343784221,35.9570800208592,36.1148853877219,611699.347868082,0.0,1.0
2019-07-11,47.61,48.2,47.3,48.18,317895,35.776731030159,36.2200889656304,35.5437802505045,36.205059883072,423039.794699005,0.0,1.0
2019-07-12,47.45,47.71,47.22,47.6,259082,35.6564983696921,35.8518764429507,35.4836639202711,35.7692164888798,344774.205603133,0.0,1.0
2019-07-15,47.02,47.54,46.84,47.54,292915,35.3333730946876,35.7241292412047,35.1981113516624,35.7241292412047,389797.579276991,0.0,1.0
2019-07-16,46.9,47.12,46.52,46.92,328759,35.2431985993374,35.4085185074793,34.9576460307287,35.2582276818958,437497.097675178,0.0,1.0
2019-07-17,46.44,47.06,46.19,46.99,658391,34.8975297004953,35.3634312598043,34.7096661685159,35.31082947085,876155.94291094,0.0,1.0
2019-07-18,46.5,46.59,45.87,46.41,432616,34.9426169481704,35.010247819683,34.4692008475823,34.8749860766578,575705.134788232,0.0,1.0
2019-07-19,45.82,46.54,45.66,46.39,401065,34.4316281411864,34.9726751132871,34.3113954807196,34.8599569940994,533718.539961172,0.0,1.0
2019-07-22,45.82,46.12,45.47,45.85,305042,34.4316281411864,34.6570643795617,34.1686191964152,34.4541717650239,405935.623569336,0.0,1.0
2019-07-23,46.76,46.95,45.81,45.99,390501,35.137995021429,35.2807713057333,34.4241135999072,34.5593753429324,519660.462950837,0.0,1.0
2019-07-24,47.15,47.24,46.34,46.86,271239,35.4310621313168,35.4986930028294,34.8223842877036,35.2131404342207,360952.172492061,0.0,1.0
2019-07-25,46.64,47.4,46.64,47.4,230067,35.0478205260789,35.6189256632963,35.0478205260789,35.6189256632963,306162.400940613,0.0,1.0
2019-07-26,46.94,47.04,46.44,46.73,223929,35.2732567644541,35.3484021772459,34.8975297004953,35.1154513975914,297994.237679592,0.0,1.0
2019-07-29,47.0,47.38,46.83,47.07,200346,35.3183440121292,35.6038965807379,35.1905968103832,35.3709458010834,266611.084505157,0.0,1.0
2019-07-30,46.94,47.39,46.88,46.88,466352,35.2732567644541,35.6114111220171,35.2281695167791,35.2281695167791,620599.425399805,0.0,1.0
2019-07-31,46.4,46.71,45.8,46.71,723203,34.8674715353786,35.1004223150331,34.416599058628,35.1004223150331,962404.720570331,0.0,1.0
2019-08-01,46.76,47.35,46.09,46.37,365676,35.137995021429,35.5813529569004,34.6345207557242,34.8449279115411,486624.514277839,0.0,1.0
2019-08-02,46.83,46.88,46.24,46.62,332871,35.1905968103832,35.2281695167791,34.7472388749118,35.0327914435205,442969.154913581,0.0,1.0
2019-08-05,45.58,46.61,44.9,46.6,333955,34.2512791504861,35.0252769022413,33.7402903435022,35.0177623609622,444411.691403472,0.0,1.0
2019-08-06,46.08,46.08,45.29,45.55,396053,34.627006214445,34.627006214445,34.03335745339,34.2287355266486,527048.804825258,0.0,1.0
2019-08-07,46.56,46.78,45.41,45.96,298022,34.9877041958454,35.1530241039873,34.1235319487402,34.5368317190949,396593.735968755,0.0,1.0
2019-08-08,47.59,47.63,46.23,46.67,310456,35.7617019476006,35.7917601127173,34.7397243336326,35.0703641499164,413140.321499472,0.0,1.0
2019-08-09,47.25,47.59,46.86,47.29,340852,35.5062075441086,35.7617019476006,35.2131404342207,35.5362657092253,453589.89635806,0.0,1.0
2019-08-12,46.75,47.28,46.5,47.22,202674,35.1304804801498,35.5287511679461,34.9426169481704,35.4836639202711,269709.078000051,0.0,1.0
2019-08-13,46.9,47.06,46.6,46.68,117256,35.2431985993374,35.3634312598043,35.0177623609622,35.0778786911956,156038.799500548,0.0,1.0
2019-08-14,46.43,46.8,46.19,46.58,310908,34.8900151592161,35.1680531865457,34.7096661685159,35.0027332784038,413741.821954666,0.0,1.0
2019-08-15,46.44,46.83,46.32,46.48,269158,34.8975297004953,35.1905968103832,34.8073552051452,34.927587865612,358182.875042373,0.0,1.0
2019-08-16,47.06,47.15,46.45,46.57,158542,35.3634312598043,35.4310621313168,34.9050442417745,34.9952187371246,210980.276919013,0.0,1.0
2019-08-19,47.28,47.33,46.32,47.29,182643,35.5287511679461,35.566323874342,34.8073552051452,35.5362657092253,243052.760261126,0.0,1.0
2019-08-20,46.9,47.44,46.8,47.44,223856,35.2431985993374,35.648983828413,35.1680531865457,35.648983828413,297897.092694571,0.0,1.0
2019-08-21,46.92,47.25,46.8,47.11,338855,35.2582276818958,35.5062075441086,35.1680531865457,35.4010039662001,450932.382178806,0.0,1.0
2019-08-22,47.22,47.27,46.59,46.9,134030,35.4836639202711,35.521236626667,35.010247819683,35.2431985993374,178360.854003705,0.0,1.0
2019-08-23,46.37,47.48,46.24,47.19,218775,34.8449279115411,35.6790419935297,34.7472388749118,35.4611202964336,291135.535586514,0.0,1.0
2019-08-26,46.44,46.71,46.05,46.71,257188,34.8975297004953,35.1004223150331,34.6044625906074,35.1004223150331,342253.759005483,0.0,1.0
2019-08-27,46.18,46.87,46.11,46.78,219740,34.7021516272367,35.2206549754999,34.6495498382825,35.1530241039873,292419.71244329,0.0,1.0
2019-08-28,46.4,46.59,46.06,46.18,193098,34.8674715353786,35.010247819683,34.6119771318866,34.7021516272367,256965.78517054,0.0,1.0
2019-08-29,46.78,47.0,46.42,46.64,156948,35.1530241039873,35.3183440121292,34.882500617937,35.0478205260789,208859.056287201,0.0,1.0
2019-08-30,46.86,47.0,46.49,46.8,169967,35.2131404342207,35.3183440121292,34.9351024068912,35.1680531865457,226184.1324513,0.0,1.0
2019-09-03,47.16,47.31,46.74,46.82,178392,35.438576672596,35.5512947917837,35.1229659388706,35.183082269104,237395.728325218,0.0,1.0
2019-09-04,47.54,47.66,47.24,47.33,247868,35.7241292412047,35.8143037365548,35.4986930028294,35.566323874342,329851.139000152,0.0,1.0
2019-09-05,47.53,47.89,47.26,47.67,498908,35.7166146999256,35.9871381859759,35.5137220853878,35.821818277834,663923.427212417,0.0,1.0
2019-09-06,47.77,48.16,47.43,47.64,393114,35.8969636906258,36.1900308005137,35.6414692871338,35.7992746539965,523137.721113276,0.0,1.0
2019-09-09,47.96,48.12,47.39,47.77,524158,36.0397399749301,36.159972635397,35.6114111220171,35.8969636906258,697524.946003686,0.0,1.0
2019-09-10,47.43,48.18,47.1,47.77,803555,35.6414692871338,36.205059883072,35.393489424921,35.8969636906258,1069333.40326007,0.0,1.0
2019-09-11,46.81,47.28,46.48,47.08,917745,35.3859748836418,35.7412709356673,35.1365116981771,35.5900811262947,1214030.23630866,0.28,1.0
2019-09-12,47.14,47.2,46.54,46.8,825640,35.6354380691065,35.6807950119182,35.1818686409889,35.3784153931732,1092190.01389916,0.0,1.0
2019-09-13,46.88,47.88,46.35,47.0,554265,35.4388913169222,36.1948403637849,35.038238322085,35.5296052025457,733204.178641801,0.0,1.0
2019-09-16,46.76,47.48,46.62,47.05,789875,35.3481774312987,35.8924607450398,35.2423445647379,35.5674026548888,1044878.62413231,0.0,1.0
2019-09-17,47.45,47.49,46.78,46.78,578850,35.8697822736339,35.9000202355084,35.3632964122359,35.3632964122359,765726.211842362,0.0,1.0
2019-09-18,47.01,47.83,46.73,47.71,770876,35.5371646930143,36.1570429114417,35.3254989598928,36.0663290258182,1019745.97785297,0.0,1.0
2019-09-19,47.33,47.84,47.15,47.29,816120,35.7790683880104,36.1646024019104,35.6429975595751,35.7488304261359,1079596.57252965,0.0,1.0
2019-09-20,46.87,47.58,46.77,47.41,762966,35.4313318264536,35.968055649726,35.3557369217673,35.8395443117594,1009282.30965625,0.0,1.0
2019-09-23,46.8,47.05,46.64,46.71,259130,35.3784153931732,35.5674026548888,35.2574635456751,35.3103799789555,342787.653579876,0.0,1.0
2019-09-24,46.3,47.15,46.21,46.86,589894,35.0004408697418,35.6429975595751,34.9324054555242,35.4237723359849,780335.662103375,0.0,1.0
2019-09-25,46.49,46.71,46.3,46.3,237506,35.1440711886457,35.3103799789555,35.0004408697418,35.0004408697418,314182.551040567,0.0,1.0
2019-09-26,46.8,46.87,46.42,46.55,219625,35.3784153931732,35.4313318264536,35.0911547553654,35.1894281314575,290528.840417861,0.0,1.0
2019-09-27,46.84,47.15,46.57,46.89,325272,35.4086533550477,35.6429975595751,35.2045471123947,35.4464508073908,430282.968607392,0.0,1.0
2019-09-30,46.74,47.22,46.69,46.86,321699,35.3330584503614,35.6959139928555,35.2952609980183,35.4237723359849,425556.459572387,0.0,1.0
2019-10-01,46.24,46.82,46.19,46.66,218235,34.9550839269301,35.3935343741104,34.9172864745869,35.2725825266124,288690.092150674,0.0,1.0
2019-10-02,46.02,46.58,45.79,46.15,190121,34.7887751366203,35.2121066028634,34.6149068558419,34.8870485127124,251499.754896228,0.0,1.0
2019-10-03,46.04,46.41,45.65,45.98,310533,34.8038941175575,35.0835952648967,34.5090739892811,34.7585371747458,410785.622772816,0.0,1.0
2019-10-04,46.5,46.51,46.02,46.25,247599,35.1516306791144,35.159190169583,34.7887751366203,34.9626434173987,327533.980005108,0.0,1.0
2019-10-07,46.63,46.77,46.21,46.28,322536,35.2499040552065,35.3557369217673,34.9324054555242,34.9853218888046,426663.677054139,0.0,1.0
2019-10-08,46.48,46.72,46.09,46.6,248439,35.1365116981771,35.3179394694241,34.8416915699007,35.2272255838006,328645.1660083,0.0,1.0
2019-10-09,46.42,46.85,46.35,46.74,161866,35.0911547553654,35.4162128455163,35.038238322085,35.3330584503614,214122.897134103,0.0,1.0
2019-10-10,46.32,46.49,46.13,46.42,247303,35.0155598506791,35.1440711886457,34.8719295317752,35.0911547553654,327142.419223031,0.0,1.0
2019-10-11,46.77,46.98,46.22,46.51,393382,35.3557369217673,35.5144862216084,34.9399649459928,35.159190169583,520381.633699528,0.0,1.0
2019-10-14,47.06,47.15,46.52,46.87,208489,35.5749621453575,35.6429975595751,35.1667496600516,35.4313318264536,275797.688832689,0.0,1.0
2019-10-15,47.6,47.61,47.02,47.22,375336,35.9831746306633,35.9907341211319,35.544724183483,35.6959139928555,496509.654397624,0.0,1.0
2019-10-16,47.52,47.59,47.23,47.54,224766,35.9226987069143,35.9756151401947,35.7034734833241,35.9378176878515,297329.563325491,0.0,1.0
2019-10-17,47.67,47.83,47.37,47.47,268415,36.0360910639437,36.1570429114417,35.8093063498849,35.8849012545712,355070.227436586,0.0,1.0
2019-10-18,47.2,47.59,47.17,47.59,369906,35.6807950119182,35.9756151401947,35.6581165405124,35.9756151401947,489326.630591278,0.0,1.0
2019-10-21,47.69,47.78,47.13,47.25,244331,36.0512100448809,36.1192454590986,35.6278785786378,35.7185924642614,323210.937316501,0.0,1.0
2019-10-22,47.5,47.82,47.35,47.82,246764,35.907579725977,36.1494834209731,35.7941873689476,36.1494834209731,326429.408204317,0.0,1.0
2019-10-23,47.8,47.8,47.22,47.66,234526,36.1343644400358,36.1343644400358,35.6959139928555,36.0285315734751,310240.486410196,0.0,1.0
2019-10-24,47.86,48.02,47.61,47.89,225581,36.1797213828476,36.3006732303456,35.9907341211319,36.2023998542535,298407.678316683,0.0,1.0
2019-10-25,47.69,47.82,47.44,47.81,202254,36.0512100448809,36.1494834209731,35.8622227831653,36.1419239305045,267549.77843995,0.0,1.0
2019-10-28,47.02,47.8,47.0,47.72,339561,35.544724183483,36.1343644400358,35.5296052025457,36.0738885162868,449185.036225972,0.0,1.0
2019-10-29,47.2,47.44,46.9,46.97,267004,35.6807950119182,35.8622227831653,35.4540102978594,35.5069267311398,353203.69951932,0.0,1.0
2019-10-30,48.63,48.7,47.18,47.39,455126,36.7618021489319,36.8147185822123,35.665676030981,35.8244253308221,602059.096296047,0.0,1.0
2019-10-31,48.96,49.26,47.85,48.75,507848,37.0112653343965,37.2380500484553,36.172161892379,36.8525160345554,671801.892082094,0.0,1.0
2019-11-01,48.93,48.99,48.53,48.91,259554,36.9885868629907,37.0339438058024,36.6862072442456,36.9734678820534,343348.537943392,0.0,1.0
2019-11-04,48.41,48.98,48.24,48.95,388933,36.5954933586221,37.0263843153338,36.4669820206554,37.0037058439279,514496.316404051,0.0,1.0
2019-11-05,47.81,48.55,47.48,48.28,201348,36.1419239305045,36.7013262251828,35.8924607450398,36.4972199825299,266351.284965079,0.0,1.0
2019-11-06,47.48,48.12,47.42,47.9,226916,35.8924607450398,36.3762681350319,35.847103802228,36.2099593447221,300173.67035747,0.0,1.0
2019-11-07,46.96,47.8,46.83,47.34,364389,35.4993672406712,36.1343644400358,35.401093864579,35.786627878479,482028.519663171,0.0,1.0
2019-11-08,46.76,47.15,46.65,46.9,165629,35.3481774312987,35.6429975595751,35.2650230361438,35.4540102978594,219100.745860307,0.0,1.0
2019-11-11,46.91,47.03,46.4,46.62,161728,35.4615697883281,35.5522836739516,35.0760357744281,35.2423445647379,213940.345147865,0.0,1.0
2019-11-12,46.26,47.25,46.17,47.04,201339,34.9702029078673,35.7185924642614,34.9021674936497,35.5598431644202,266339.379400759,0.0,1.0
2019-11-13,46.7,46.94,46.28,46.3,244205,35.3028204884869,35.4842482597339,34.9853218888046,35.0004408697418,323044.259416022,0.0,1.0
2019-11-14,46.88,46.99,46.56,46.88,164926,35.4388913169222,35.5220457120771,35.1969876219261,35.4388913169222,218170.789002873,0.0,1.0
2019-11-15,47.23,47.23,46.59,47.01,292963,35.7034734833241,35.7034734833241,35.219666093332,35.5371646930143,387543.315539387,0.0,1.0
2019-11-18,46.96,47.47,46.95,47.21,215126,35.4993672406712,35.8849012545712,35.4918077502026,35.6883545023869,284577.381098385,0.0,1.0
2019-11-19,47.02,47.16,46.8,47.16,215159,35.544724183483,35.6505570500437,35.3784153931732,35.6505570500437,284621.034834224,0.0,1.0
2019-11-20,46.77,47.22,46.5,47.09,268967,35.3557369217673,35.6959139928555,35.1516306791144,35.5976406167633,355800.43538154,0.0,1.0
2019-11-21,46.11,46.85,45.88,46.73,498874,34.8568105508379,35.4162128455163,34.6829422700595,35.3254989598928,659930.721614661,0.0,1.0
2019-11-22,46.03,46.51,45.54,46.33,299688,34.7963346270889,35.159190169583,34.4259195941262,35.0231193411477,396439.417767321,0.0,1.0
2019-11-25,46.3,46.69,46.14,46.21,282967,35.0004408697418,35.2952609980183,34.8794890222438,34.9324054555242,374320.202101404,0.0,1.0
2019-11-26,46.76,46.88,46.32,46.49,303787,35.3481774312987,35.4388913169222,35.0155598506791,35.1440711886457,401861.740894801,0.0,1.0
2019-11-27,47.0,47.07,46.45,46.81,144921,35.5296052025457,35.5825216358261,35.1138332267712,35.3859748836418,191707.365200668,0.0,1.0
2019-11-29,47.53,47.76,47.0,47.0,174276,35.9302581973829,36.1041264781613,35.5296052025457,35.5296052025457,230539.347490783,0.0,1.0
2019-12-02,46.78,47.61,46.64,47.52,300491,35.3632964122359,35.9907341211319,35.2574635456751,35.9226987069143,397501.658672753,0.0,1.0
2019-12-03,47.07,47.18,46.74,46.75,277651,35.5825216358261,35.665676030981,35.3330584503614,35.34061794083,367287.982109776,0.0,1.0
2019-12-04,47.51,47.6,46.85,47.1,266721,35.9151392164457,35.9831746306633,35.4162128455163,35.605200107232,352829.335663482,0.0,1.0
2019-12-05,47.51,47.63,47.1,47.52,262430,35.9151392164457,36.0058531020692,35.605200107232,35.9226987069143,347153.027163844,0.0,1.0
2019-12-06,47.4,48.04,47.26,47.72,295828,35.8319848212908,36.3157922112829,35.72615195473,36.0738885162868,391333.253514558,0.0,1.0
2019-12-09,47.66,47.69,47.17,47.39,390344,36.0285315734751,36.0512100448809,35.6581165405124,35.8244253308221,516362.844321318,0.0,1.0
2019-12-10,47.36,47.84,47.1,47.79,270407,35.8017468594163,36.1646024019104,35.605200107232,36.1268049495672,357705.325672726,0.0,1.0
2019-12-11,46.35,47.14,46.31,47.14,249881,35.2650230361438,35.8660881536962,35.2345893593057,35.8660881536962,328426.961131697,0.3,1.0
2019-12-12,44.9,46.51,44.89,46.28,331296,34.1618022507628,35.3867577434961,34.1541938315533,35.2117641016771,435433.420368442,0.0,1.0
2019-12-13,44.7,45.07,44.27,44.95,325296,34.0096338665723,34.2911453773247,33.6824718405628,34.1998443468104,427547.419564899,0.0,1.0
2019-12-16,44.89,44.94,44.34,44.73,470425,34.1541938315533,34.1922359276009,33.7357307750294,34.0324591242009,618295.321334469,0.0,1.0
2019-12-17,44.36,45.08,44.21,45.0,521120,33.7509476134485,34.2987537965342,33.6368213253056,34.237886442858,684925.456457074,0.0,1.0
2019-12-18,44.7,44.87,44.28,44.44,347274,34.0096338665723,34.1389769931342,33.6900802597723,33.8118149671247,456433.840508278,0.0,1.0
2019-12-19,44.89,45.1,44.48,44.68,395191,34.1541938315533,34.3139706349533,33.8422486439628,33.9944170281533,519412.757258841,0.0,1.0
2019-12-20,44.95,45.3,44.75,44.98,675817,34.1998443468104,34.4661390191437,34.0476759626199,34.222669604439,888248.900841362,0.0,1.0
2019-12-23,44.8,44.91,44.57,44.91,235809,34.0857180586675,34.1694106699723,33.9107244168485,34.1694106699723,309931.660580454,0.0,1.0
2019-12-24,44.73,44.94,44.6,44.79,79049,34.0324591242009,34.1922359276009,33.9335496744771,34.078109639458,103896.746253215,0.0,1.0
2019-12-26,44.94,44.94,44.59,44.8,94964,34.1922359276009,34.1922359276009,33.9259412552675,34.0857180586675,124814.363384613,0.0,1.0
2019-12-27,45.25,45.27,44.93,45.08,172087,34.4280969230961,34.4433137615152,34.1846275083914,34.2987537965342,226179.703379891,0.0,1.0
2019-12-30,45.5,45.51,45.01,45.11,272772,34.6183074033342,34.6259158225437,34.2454948620675,34.3215790541628,358513.368530682,0.0,1.0
2019-12-31,45.9,45.99,45.26,45.43,322598,34.9226441717152,34.9911199446009,34.4357053423056,34.5650484688676,424001.347870239,0.0,1.0
2020-01-02,44.98,46.23,44.76,46.15,196852,34.222669604439,35.1737220056295,34.0552843818294,35.1128546519533,258729.171696515,0.0,1.0
2020-01-03,45.88,45.94,45.01,45.16,318686,34.9074273332961,34.9530778485533,34.2454948620675,34.3596211502104,418859.67534633,0.0,1.0
2020-01-06,46.22,46.59,45.59,45.81,300264,35.1661135864199,35.4476250971723,34.6867831762199,34.8541683988295,394647.024212518,0.0,1.0
2020-01-07,45.34,46.05,45.14,46.05,146053,34.4965726959818,35.036770459858,34.3444043117914,35.036770459858,191962.345893317,0.0,1.0
2020-01-08,45.48,45.63,45.22,45.32,213008,34.6030905649152,34.717216853058,34.4052716654675,34.4813558575628,279963.543193522,0.0,1.0
2020-01-09,45.4,45.75,45.26,45.43,231401,34.542223211239,34.8085178835723,34.4357053423056,34.5650484688676,304138.078656784,0.0,1.0
2020-01-10,45.56,45.64,45.24,45.4,213768,34.6639579185914,34.7248252722676,34.4204885038866,34.542223211239,280962.436628638,0.0,1.0
2020-01-13,46.09,46.12,45.52,45.57,280462,35.0672041366961,35.0900293943247,34.6335242417533,34.6715663378009,368620.59289389,0.0,1.0
2020-01-14,45.76,46.03,45.44,46.03,292531,34.8161263027818,35.021553621439,34.5726568880771,35.021553621439,384483.283510218,0.0,1.0
2020-01-15,46.24,46.48,45.83,45.83,344582,35.181330424839,35.3639324858676,34.8693852372485,34.8693852372485,452895.654814422,0.0,1.0
2020-01-16,46.4,46.58,46.29,46.32,190185,35.3030651321914,35.4400166779628,35.2193725208866,35.2421977785152,249966.510470311,0.0,1.0
2020-01-17,46.83,47.03,46.29,46.58,305639,35.6302271582009,35.7823955423914,35.2193725208866,35.4400166779628,401711.566599025,0.0,1.0
2020-01-21,47.55,47.57,46.68,46.87,285448,36.1780333412866,36.1932501797057,35.5161008700581,35.660660835039,375173.859561635,0.0,1.0
2020-01-22,47.62,47.74,47.34,47.56,297644,36.2312922757533,36.3225933062676,36.0182565378866,36.1856417604962,391203.470528303,0.0,1.0
2020-01-23,47.91,48.03,47.5,47.61,328600,36.4519364328295,36.5432374633438,36.139991245239,36.2236838565438,431889.977340717,0.0,1.0
2020-01-24,47.74,48.15,47.48,47.97,149761,36.3225933062676,36.6345384938581,36.12477440682,36.4975869480866,196835.894389906,0.0,1.0
2020-01-27,47.61,47.79,47.22,47.47,223225,36.2236838565438,36.3606354023152,35.9269555073723,36.1171659876104,293392.088228489,0.0,1.0
2020-01-28,47.34,47.94,47.27,47.73,147791,36.0182565378866,36.4747616904581,35.96499760342,36.3149848870581,194246.65745941,0.0,1.0
2020-01-29,47.13,47.43,47.07,47.32,306039,35.8584797344866,36.0867323107724,35.8128292192295,36.0030396994676,402237.299985928,0.0,1.0
2020-01-30,46.63,47.21,46.37,46.87,249982,35.4780587740104,35.9193470881628,35.2802398745628,35.660660835039,328559.708811891,0.0,1.0
2020-01-31,45.56,46.7,45.34,46.39,442547,34.6639579185914,35.5313177084771,34.4965726959818,35.2954567129819,581654.332934273,0.0,1.0
2020-02-03,46.16,46.38,45.72,45.72,338452,35.1204630711628,35.2878482937723,34.7856926259437,34.7856926259437,444838.790660135,0.0,1.0
2020-02-04,46.38,46.62,46.24,46.42,207576,35.2878482937723,35.4704503548009,35.181330424839,35.3182819706104,272824.083799382,0.0,1.0
2020-02-05,46.54,46.88,46.355,46.54,167351,35.4095830011247,35.6682692542485,35.2688272457485,35.4095830011247,219955.02007896,0.0,1.0
2020-02-06,46.75,46.88,46.36,46.69,210444,35.5693598045247,35.6682692542485,35.2726314553533,35.5237092892676,276593.592183475,0.0,1.0
2020-02-07,46.07,46.94,46.06,46.88,150080,35.0519872982771,35.7139197695057,35.0443788790676,35.6682692542485,197255.166765961,0.0,1.0
2020-02-10,46.15,46.43,46.05,46.2,552731,35.1128546519533,35.32589038982,35.036770459858,35.1508967480009,726472.851690541,0.0,1.0
2020-02-11,46.06,46.57,45.93,46.29,393928,35.0443788790676,35.4324082587533,34.9454694293438,35.2193725208866,517752.754089695,0.0,1.0
2020-02-12,46.18,46.18,44.64,45.34,808079,35.1356799095819,35.1356799095819,33.9639833513152,34.4965726959818,1062085.27388773,0.0,1.0
2020-02-13,46.0,46.71,45.82,46.1,333000,34.9987283638104,35.5389261276866,34.861776818039,35.0748125559057,437673.044596649,0.0,1.0
2020-02-14,46.67,46.68,45.93,46.15,859575,35.5084924508485,35.5161008700581,34.9454694293438,35.1128546519533,1129768.19011761,0.0,1.0
2020-02-18,46.04,46.72,45.97,46.72,156039,35.0291620406485,35.5465345468961,34.9759031061818,35.5465345468961,205087.279897347,0.0,1.0
2020-02-19,45.52,46.22,45.07,46.05,223863,34.6335242417533,35.1661135864199,34.2911453773247,35.036770459858,294230.632980599,0.0,1.0
2020-02-20,45.39,45.62,45.16,45.49,410822,34.5346147920295,34.7096084338485,34.3596211502104,34.6106989841247,539957.103685538,0.0,1.0
2020-02-21,45.5,45.68,45.3,45.49,360864,34.6183074033342,34.7552589491057,34.4661390191437,34.6106989841247,474295.632328304,0.0,1.0
2020-02-24,45.28,45.57,44.77,44.77,249311,34.4509221807247,34.6715663378009,34.062892801039,34.062892801039,327677.791055361,0.0,1.0
2020-02-25,44.06,45.33,43.83,45.33,236601,33.5226950371628,34.4889642767723,33.3477013953437,34.4889642767723,310972.612686521,0.0,1.0
2020-02-26,43.55,44.32,43.53,44.14,225521,33.134665657477,33.7205139366104,33.119448819058,33.583562390839,296409.797869312,0.0,1.0
2020-02-27,41.82,43.66,41.75,42.76,416419,31.8184091342294,33.2183582687818,31.7651501997627,32.5336005399246,547313.428101777,0.0,1.0
2020-02-28,41.45,41.72,39.85,40.97,609015,31.536897623477,31.7423249421341,30.3195505499532,31.1716935014198,800448.796561646,0.0,1.0
2020-03-02,42.91,42.97,40.91,40.91,599025,32.6477268280675,32.6933773433246,31.1260429861627,31.1260429861627,787318.605223747,0.0,1.0
2020-03-03,41.95,43.65,41.53,42.9,409068,31.9173185839532,33.2107498495723,31.5977649771532,32.640118408858,537651.76278397,0.0,1.0
2020-03-04,43.06,43.27,42.52,42.52,414759,32.7618531162104,32.9216299196104,32.3509984788961,32.3509984788961,545131.63454613,0.0,1.0
2020-03-05,42.25,42.59,41.72,42.3,287039,32.1455711602389,32.4042574133627,31.7423249421341,32.1836132562865,377264.964108041,0.0,1.0
2020-03-06,41.28,41.88,40.04,41.25,372100,31.4075544969151,31.8640596494865,30.4641105149341,31.3847292392865,489063.483166405,0.0,1.0
2020-03-09,37.31,39.58,37.11,39.33,459956,28.3870120707341,30.114123231296,28.2348436865436,29.9239127510579,604535.564265754,0.0,1.0
2020-03-10,38.77,38.77,36.59,37.99,548374,29.4978412753246,29.4978412753246,27.8392058876483,28.9043845769817,720746.300773701,0.0,1.0
2020-03-11,35.64,37.62,35.41,37.54,335277,27.3446586390293,28.8638063411976,27.1681919867572,28.8024266360595,436987.436476705,0.3,1.0
2020-03-12,30.42,33.72,30.41,33.53,473925,23.3396328787674,25.8715457157146,23.3319604156251,25.7257689160115,617696.026963444,0.0,1.0
2020-03-13,33.67,34.09,29.96,32.02,672601,25.8331834000032,26.1554268519783,22.9866995742233,24.5672269815297,876642.855792879,0.0,1.0
2020-03-16,24.58,32.33,24.52,30.29,508301,18.8589144036852,24.8050733389398,18.8128796248316,23.239890857918,662500.412937796,0.0,1.0
2020-03-17,24.37,25.42,23.31,25.04,530699,18.6977926776976,19.5034013076354,17.8845115846176,19.2118477082293,691693.124045942,0.0,1.0
2020-03-18,21.77,24.35,21.18,22.79,597218,16.702952260709,18.6824477514131,16.2502769353154,17.4855435012199,778391.487748174,0.0,1.0
2020-03-19,22.53,23.03,20.15,21.56,656608,17.286059459521,17.6696826166342,15.4600132316622,16.5418305347214,855798.180877594,0.0,1.0
2020-03-20,22.46,24.54,22.06,22.7,638170,17.2323522175252,18.8282245511161,16.9254536918346,17.4164913329395,831766.784886344,0.0,1.0
2020-03-23,22.05,22.96,21.06,22.22,543685,16.9177812286924,17.6159753746384,16.1582073776082,17.0482131021108,708618.588214631,0.0,1.0
2020-03-24,23.87,24.33,22.5,23.05,404328,18.3141695205844,18.6671028251286,17.2630420700942,17.6850275429188,526985.913783986,0.0,1.0
2020-03-25,22.88,25.19,21.93,23.7,1039975,17.5545956695003,19.3269346553633,16.8257116709852,18.1837376471659,1355464.31532691,0.0,1.0
2020-03-26,24.43,24.82,22.46,23.39,962958,18.7438274565512,19.0430535190995,17.2323522175252,17.9458912897557,1255083.25311529,0.0,1.0
2020-03-27,24.69,25.28,23.08,23.48,473028,18.9433114982501,19.3959868236437,17.7080449323456,18.0149434580361,616526.910887722,0.0,1.0
2020-03-30,24.67,24.98,23.5,24.98,536944,18.9279665719655,19.1658129293757,18.0302883843206,19.1658129293757,699832.622254282,0.0,1.0
2020-03-31,25.0,25.57,24.18,24.55,607772,19.1811578556603,19.6184882547693,18.5520158779946,18.8358970142584,792147.174552146,0.0,1.0
2020-04-01,22.6,23.76,22.15,23.75,437512,17.3397667015169,18.2297724260195,16.994505860115,18.2220999628772,570236.691773656,0.0,1.0
2020-04-02,22.7,23.84,22.13,22.13,337492,17.4164913329395,18.2911521311576,16.9791609338305,16.9791609338305,439874.38419992,0.0,1.0
2020-04-03,21.48,22.9,20.83,22.42,321982,16.4804508295833,17.5699405957848,15.9817407253361,17.2016623649561,419659.233325407,0.0,1.0
2020-04-06,23.65,23.97,22.42,22.55,604686,18.1453753314546,18.3908941520071,17.2016623649561,17.3014043858056,788124.998175697,0.0,1.0
2020-04-07,24.68,25.95,24.32,24.41,637921,18.9356390351078,19.9100418541754,18.6594303619863,18.7284825302667,831442.247647935,0.0,1.0
2020-04-08,26.75,26.98,24.5,25.0,402939,20.5238389055565,20.7003055578286,18.7975346985471,19.1811578556603,525175.543405862,0.0,1.0
2020-04-09,29.59,29.76,26.88,26.93,673443,22.7028184379595,22.833250311378,20.6235809264059,20.6619432421172,877740.286936419,0.0,1.0
2020-04-13,28.3,29.29,27.8,29.24,321503,21.7130706926074,22.4726445436916,21.3294475354942,22.4342822279802,419034.922734248,0.0,1.0
2020-04-14,29.37,29.76,28.92,29.06,404711,22.5340242488297,22.833250311378,22.1887634074278,22.2961778914195,527485.101584433,0.0,1.0
2020-04-15,26.85,29.26,26.75,28.19,403034,20.6005635369791,22.4496271542648,20.5238389055565,21.6286735980425,525299.362834172,0.0,1.0
2020-04-16,25.59,27.05,25.2,26.58,467013,19.6338331810538,20.7540127998244,19.3346071185055,20.393407032138,608687.186032135,0.0,1.0
2020-04-17,26.25,27.29,26.07,26.65,218370,20.1402157484433,20.9381519152387,20.0021114118825,20.4471142741338,284615.247999171,0.0,1.0
2020-04-20,25.55,26.46,25.3,25.61,203301,19.6031433284848,20.3013374744308,19.4113317499282,19.6491781073384,264974.879944496,0.0,1.0
2020-04-21,25.46,25.71,24.57,24.57,213603,19.5340911602044,19.725902738761,18.8512419405429,18.8512419405429,278402.119422847,0.0,1.0
2020-04-22,26.15,26.35,25.23,25.89,391173,20.0634911170206,20.2169403798659,19.3576245079323,19.8640070753218,509840.181369144,0.0,1.0
2020-04-23,26.13,26.57,25.68,26.1,376687,20.0481461907361,20.3857345689957,19.7028853493342,20.0251288013093,490959.673595567,0.0,1.0
2020-04-24,25.98,26.43,25.53,26.23,307993,19.9330592436021,20.278320085004,19.5877984022003,20.1248708221587,401426.49666625,0.0,1.0
2020-04-27,27.59,27.88,26.04,26.21,224774,21.1683258095067,21.3908272406323,19.9790940224557,20.1095258958742,292961.980829627,0.0,1.0
2020-04-28,29.02,29.58,27.99,28.73,346252,22.2654880388504,22.6951459748172,21.4752243351972,22.0429866077248,451291.838852449,0.0,1.0
2020-04-29,29.42,30.02,28.78,29.28,572122,22.572386564541,23.0327343530768,22.0813489234361,22.4649720805493,745682.304876045,0.0,1.0
2020-04-30,28.32,29.61,28.08,28.7,529658,21.7284156188919,22.718163364244,21.5442765034776,22.019969218298,690336.323784153,0.0,1.0
2020-05-01,27.38,27.84,26.68,27.17,337463,21.0072040835191,21.3601373880633,20.4701316635606,20.8460823575316,439836.586690225,0.0,1.0
2020-05-04,27.32,27.48,26.52,26.65,423251,20.9611693046655,21.0839287149418,20.3473722532844,20.4471142741338,551649.440540814,0.0,1.0
2020-05-05,27.09,28.32,27.02,27.95,301753,20.7847026523935,21.7284156188919,20.7309954103976,21.4445344826282,393293.515269926,0.0,1.0
2020-05-06,26.77,27.55,26.55,27.13,403974,20.539183831841,21.1376359569376,20.3703896427112,20.8153925049625,526524.523493233,0.0,1.0
2020-05-07,26.74,27.59,26.42,27.13,567411,20.5161664424142,21.1683258095067,20.2706476218618,20.8153925049625,739542.164594303,0.0,1.0
2020-05-08,27.82,27.84,27.15,27.38,254892,21.3447924617787,21.3601373880633,20.830737431247,21.0072040835191,332216.649690914,0.0,1.0
2020-05-11,26.06,27.67,26.06,27.27,324469,19.9944389487403,21.2297055146448,19.9944389487403,20.9228069889542,422900.695622306,0.0,1.0
2020-05-12,25.03,26.6,24.84,26.38,418767,19.2041752450871,20.4087519584225,19.058398445384,20.2399577692927,545805.163524608,0.0,1.0
2020-05-13,23.91,24.81,23.57,24.71,318272,18.3448593731535,19.0353810559572,18.0839956263165,18.9586564245346,414823.758809324,0.0,1.0
2020-05-14,24.58,24.91,22.64,23.31,473689,18.8589144036852,19.1121056873799,17.3704565540859,17.8845115846176,617388.433436275,0.0,1.0
2020-05-15,24.38,24.64,23.61,24.41,823864,18.7054651408399,18.9049491825388,18.1146854788856,18.7284825302667,1073793.3629967,0.0,1.0
2020-05-18,26.0,26.42,24.59,24.59,416545,19.9484041698867,20.2706476218618,18.8665868668274,18.8665868668274,542909.092264572,0.0,1.0
2020-05-19,25.1,25.79,25.05,25.79,264949,19.2578824870829,19.7872824438991,19.2195201713716,19.7872824438991,345324.565380467,0.0,1.0
2020-05-20,25.81,26.0,25.08,25.78,389054,19.8026273701837,19.9484041698867,19.2425375607984,19.7796099807569,507078.356436641,0.0,1.0
2020-05-21,25.93,26.62,25.46,25.72,201861,19.8946969278908,20.424096884707,19.5340911602044,19.7335752019033,263098.038083806,0.0,1.0
2020-05-22,25.17,26.27,25.1,26.17,334666,19.3115897290788,20.1555606747278,19.2578824870829,20.0788360433052,436191.082048315,0.0,1.0
2020-05-26,27.0,27.22,25.87,26.36,502690,20.7156504841131,20.8844446732429,19.8486621490372,20.2246128430082,655187.246493123,0.0,1.0
2020-05-27,28.09,28.52,27.21,28.01,339271,21.5519489666199,21.8818648817372,20.8767722101006,21.4905692614818,442193.065915312,0.0,1.0
2020-05-28,27.16,28.51,26.85,28.51,548144,20.8384098943893,21.874192418595,20.6005635369791,21.874192418595,714430.281170755,0.0,1.0
2020-05-29,26.17,26.84,25.99,26.68,489186,20.0788360433052,20.5928910738369,19.9407317067444,20.4701316635606,637586.640599544,0.0,1.0
2020-06-01,26.59,27.08,26.15,26.15,271199,20.4010794952803,20.7770301892512,20.0634911170206,20.0634911170206,353470.58040082,0.0,1.0
2020-06-02,26.98,27.28,26.63,27.04,373422,20.7003055578286,20.9304794520965,20.4317693478493,20.7463403366821,486704.195348932,0.0,1.0
2020-06-03,29.42,29.64,27.59,27.62,681460,22.572386564541,22.7411807536708,21.1683258095067,21.1913431989335,888189.343323329,0.0,1.0
2020-06-04,31.11,31.12,28.53,29.39,542022,23.8690328355836,23.8767052987259,21.8895373448795,22.5493691751142,706451.096538018,0.0,1.0
2020-06-05,32.83,34.09,32.54,32.85,461362,25.1886964960531,26.1554268519783,24.9661950649274,25.2040414223376,601321.885091329,0.0,1.0
2020-06-08,34.85,34.87,33.35,33.77,442848,26.7385340507904,26.7538789770749,25.5876645794508,25.9099080314259,577191.433557435,0.0,1.0
2020-06-09,33.29,34.26,33.13,33.78,479472,25.5416298005972,26.2858587253968,25.418870390321,25.9175804945681,624925.778214309,0.0,1.0
2020-06-10,30.89,33.05,30.89,32.86,644208,23.8536879092991,25.52166997094,23.8536879092991,25.374949326629,834235.158758926,0.2,1.0
2020-06-11,28.25,29.92,28.04,28.92,485170,21.8150431672936,23.1046404093956,21.6528782446341,22.3324264919692,628284.454671578,0.0,1.0
2020-06-12,29.95,30.29,28.86,29.83,504816,23.1278068269184,23.3903595588433,22.2860936569237,23.0351411568272,653725.591585396,0.0,1.0
2020-06-15,30.11,30.49,28.48,28.48,368307,23.2513610537066,23.5448023423286,21.9926523683017,21.9926523683017,476949.445857585,0.0,1.0
2020-06-16,31.2,31.97,30.88,31.8,378089,24.0930742237013,24.6876789401195,23.8459657701248,24.5564025741571,489616.920218319,0.0,1.0
2020-06-17,29.87,31.21,29.85,31.21,253416,23.0660297135243,24.1007963628755,23.0505854351757,24.1007963628755,328168.133571845,0.0,1.0
2020-06-18,29.73,30.09,29.23,29.23,316754,22.9579197650846,23.235916775358,22.5718128063714,22.5718128063714,410189.447317519,0.0,1.0
2020-06-19,28.28,30.3,28.28,30.24,1077988,21.8382095848164,23.3980816980176,21.8382095848164,23.351748862972,1395970.69629718,0.0,1.0
2020-06-22,28.34,28.58,27.6,28.02,450152,21.884542419862,22.0698737600443,21.3131041209665,21.6374339662856,582936.91662576,0.0,1.0
2020-06-23,28.45,29.14,28.15,28.86,374142,21.9694859507789,22.502313553803,21.737821775551,22.2860936569237,484505.642227947,0.0,1.0
2020-06-24,27.3,28.12,26.38,27.88,297410,21.0814399457386,21.7146553580282,20.3710031417064,21.5293240178459,385139.393746262,0.0,1.0
2020-06-25,27.94,27.95,26.92,27.06,402074,21.5756568528915,21.5833789920657,20.7879986571166,20.8961086055563,520676.966481067,0.0,1.0
2020-06-26,27.89,28.12,27.21,27.61,1626732,21.5370461570201,21.7146553580282,21.0119406931702,21.3208262601408,2106582.07951194,0.0,1.0
2020-06-29,28.2,28.7,27.85,28.52,382614,21.7764324714223,22.1625394301355,21.5061576003231,22.0235409249987,495476.695466973,0.0,1.0
2020-06-30,27.84,28.64,27.52,28.05,448914,21.4984354611488,22.1162065950899,21.2513270075724,21.6606003838083,581333.733916848,0.0,1.0
2020-07-01,28.13,28.58,27.83,27.92,190358,21.7223774972025,22.0698737600443,21.4907133219746,21.5602125745429,246509.413653713,0.0,1.0
2020-07-02,28.09,29.04,28.02,28.88,275934,21.6914889405054,22.4250921620604,21.6374339662856,22.3015379352722,357328.447173871,0.0,1.0
2020-07-06,27.31,28.9,27.29,28.87,269588,21.0891620849129,22.3169822136207,21.0737178065643,22.2938157960979,349110.517068246,0.0,1.0
2020-07-07,26.54,27.01,26.47,26.87,282774,20.4945573684946,20.857497909685,20.4405023942748,20.7493879612453,366186.096389515,0.0,1.0
2020-07-08,26.01,26.54,25.37,26.34,207211,20.0852839922586,20.4945573684946,19.5910670851058,20.3401145850093,268333.677137813,0.0,1.0
2020-07-09,26.43,26.46,25.43,25.84,562097,20.4096138375777,20.4327802551005,19.6373999201514,19.9540076262962,727903.223854587,0.0,1.0
2020-07-10,27.18,27.18,26.42,26.47,309717,20.9887742756474,20.9887742756474,20.4018916984034,20.4405023942748,401076.687444643,0.0,1.0
2020-07-13,26.61,27.43,26.27,27.43,272401,20.5486123427144,21.181827755004,20.2860596107895,21.181827755004,352753.290057079,0.0,1.0
2020-07-14,26.37,26.95,25.92,26.68,254528,20.3632810025321,20.8111650746394,20.0157847396903,20.6026673169343,329608.149058366,0.0,1.0
2020-07-15,26.77,27.55,26.55,27.14,312354,20.6721665695027,21.2744934250952,20.5022795076689,20.9578857189504,404491.544313304,0.0,1.0
2020-07-16,26.26,26.64,26.13,26.6,267354,20.2783374716152,20.5717787602372,20.1779496623498,20.5408902035402,346217.536315653,0.0,1.0
2020-07-17,26.37,26.53,25.92,26.3,242049,20.3632810025321,20.4868352293203,20.0157847396903,20.3092260283123,313448.11915164,0.0,1.0
2020-07-20,25.1,26.05,24.96,26.04,180707,19.3825693274007,20.1161725489557,19.274459378961,20.1084504097814,234011.58140515,0.0,1.0
2020-07-21,25.69,26.06,25.49,25.49,169619,19.8381755386822,20.12389468813,19.683732755197,19.683732755197,219652.865834529,0.0,1.0
2020-07-22,26.19,26.4,25.41,25.73,179425,20.2242824973954,20.3864474200549,19.6219556418029,19.8690640953793,232351.419666195,0.0,1.0
2020-07-23,26.18,26.72,25.83,25.93,406850,20.2165603582211,20.6335558736313,19.9462854871219,20.0235068788645,526861.781196553,0.0,1.0
2020-07-24,25.57,26.14,25.51,26.1,234335,19.7455098685911,20.1856718015241,19.6991770335455,20.154783244827,303458.659202886,0.0,1.0
2020-07-27,25.72,25.81,24.78,25.36,469683,19.861341956205,19.9308412087734,19.1354608738243,19.5833449459315,608229.131074697,0.0,1.0
2020-07-28,26.84,26.96,25.55,25.55,354693,20.7262215437225,20.8188872138137,19.7300655902425,19.7300655902425,459319.615971363,0.0,1.0
2020-07-29,27.0,27.66,26.1,27.0,282747,20.8497757705107,21.3594369560121,20.154783244827,20.8497757705107,366151.131984716,0.0,1.0
2020-07-30,26.33,26.69,25.9,26.39,200441,20.3323924458351,20.6103894561085,20.0003404613418,20.3787252808807,259566.676379054,0.0,1.0
2020-07-31,27.0,27.0,25.88,26.12,447229,20.8497757705107,20.8497757705107,19.9848961829932,20.1702275231755,579151.696061824,0.0,1.0
2020-08-03,26.66,27.16,26.1,27.05,229976,20.5872230385858,20.9733299972989,20.154783244827,20.888386466382,297813.850294846,0.0,1.0
2020-08-04,27.3,27.62,26.7,26.7,246931,21.0814399457386,21.328548399315,20.6181115952828,20.6181115952828,319770.201530407,0.0,1.0
2020-08-05,26.99,27.62,26.72,27.58,198293,20.8420536313364,21.328548399315,20.6335558736313,21.297659842618,256785.063730634,0.0,1.0
2020-08-06,27.12,27.4,26.79,26.84,177383,20.9424414406019,21.1586613374812,20.6876108478512,20.7262215437225,229707.074681057,0.0,1.0
2020-08-07,27.33,27.44,26.87,26.92,488496,21.1046063632614,21.1895498941783,20.7493879612453,20.7879986571166,632591.551351582,0.0,1.0
2020-08-10,27.82,28.42,27.37,27.37,240369,21.4829911828003,21.9463195332561,21.1354949199584,21.1354949199584,311272.556186393,0.0,1.0
2020-08-11,27.84,28.71,27.8,28.43,548164,21.4984354611488,22.1702615693097,21.4675469044518,21.9540416724303,709860.296000559,0.0,1.0
2020-08-12,27.66,28.28,27.37,28.19,255474,21.3594369560121,21.8382095848164,21.1354949199584,21.768710332248,330833.198204272,0.0,1.0
2020-08-13,27.34,28.14,27.31,27.46,164290,21.1123285024357,21.7300996363767,21.0891620849129,21.2049941725268,212751.928309651,0.0,1.0
2020-08-14,27.16,27.65,27.01,27.15,147323,20.9733299972989,21.3517148168378,20.857497909685,20.9656078581247,190780.037338626,0.0,1.0
2020-08-17,26.87,27.27,26.68,27.1,137015,20.7493879612453,21.0582735282158,20.6026673169343,20.9269971622533,177431.404573296,0.0,1.0
2020-08-18,26.16,26.88,26.04,26.78,198543,20.2011160798726,20.7571101004195,20.1084504097814,20.6798887086769,257108.808219509,0.0,1.0
2020-08-19,25.29,26.3242,25.2,26.17,293308,19.5292899717117,20.327913605114,19.4597907191433,20.2088382190469,379827.394172787,0.0,1.0
2020-08-20,25.6,26.0,25.01,25.01,180023,19.7686762861139,20.0775618530844,19.3130700748323,19.3130700748323,233125.816483586,0.0,1.0
2020-08-21,24.99,25.68,24.84,25.42,386745,19.2976257964838,19.830453399508,19.1817937088699,19.6296777809771,500826.249401157,0.0,1.0
2020-08-24,25.77,25.83,24.7,25.05,496479,19.8999526520763,19.9462854871219,19.0736837604302,19.3439586315294,642929.360370367,0.0,1.0
2020-08-25,25.61,26.34,25.49,25.96,301657,19.7763984252881,20.3401145850093,19.683732755197,20.0466732963873,390639.165123285,0.0,1.0
2020-08-26,25.31,26.02,25.11,25.94,213117,19.5447342500602,20.0930061314329,19.390291466575,20.0312290180388,275981.816943016,0.0,1.0
2020-08-27,25.85,26.24,25.5,25.5,176210,19.9617297654704,20.2628931932667,19.6914548943712,19.6914548943712,228188.065539252,0.0,1.0
2020-08-28,25.72,25.95,25.45,25.95,298976,19.861341956205,20.0389511572131,19.6528441984999,20.0389511572131,387167.329224581,0.0,1.0
2020-08-31,25.55,25.78,25.25,25.6,376036,19.7300655902425,19.9076747912506,19.4984014150146,19.7686762861139,486958.330475672,0.0,1.0
2020-09-01,25.46,25.56,25.09,25.3,185605,19.6605663376742,19.7377877294168,19.3748471882264,19.537012110886,240354.383431206,0.0,1.0
2020-09-02,25.76,25.78,25.09,25.41,214464,19.8922305129021,19.9076747912506,19.3748471882264,19.6219556418029,277726.152249078,0.0,1.0
2020-09-03,26.04,26.66,25.86,25.86,357705,20.1084504097814,20.5872230385858,19.9694519046447,19.9694519046447,463220.08957334,0.0,1.0
2020-09-04,26.15,26.48,25.55,26.32,295481,20.1933939406983,20.448224533449,19.7300655902425,20.3246703066608,382641.381270097,0.0,1.0
2020-09-08,25.92,26.18,25.48,25.99,253475,20.0157847396903,20.2165603582211,19.6760106160227,20.0698397139101,328244.537271221,0.0,1.0
2020-09-09,25.3,26.12,25.24,25.8,222788,19.7300655902425,20.3695380718235,19.6832749208586,20.119987835109,285682.598175829,0.25,1.0
2020-09-10,25.14,25.38,24.86,25.31,234016,19.6052904718853,19.7924531494212,19.3869340147601,19.7378640351399,300080.340479355,0.0,1.0
2020-09-11,24.66,25.26,24.521,25.26,489727,19.2309651168135,19.6988718106532,19.1225667327406,19.6988718106532,627980.329985699,0.0,1.0
2020-09-14,25.48,25.61,24.77,24.83,512011,19.8704375983945,19.9718173820597,19.3167480106841,19.3635386800681,656555.25779936,0.0,1.0
2020-09-15,25.65,26.14,25.55,25.55,330288,20.0030111616491,20.3851349616182,19.9250267126758,19.9250267126758,423530.594045899,0.0,1.0
2020-09-16,26.34,26.67,25.82,25.88,350351,20.5411038595648,20.7984525411766,20.1355847249036,20.1823753942876,449257.518149539,0.0,1.0
2020-09-17,26.02,26.475,25.83,26.01,277905,20.2915536228502,20.6463828656787,20.143383169801,20.2837551779529,356359.509695557,0.0,1.0
2020-09-18,25.16,26.11,25.09,26.11,710301,19.6208873616799,20.3617396269262,19.5662982473986,20.3617396269262,910823.900600075,0.0,1.0
2020-09-21,23.52,24.71,23.37,24.71,581315,18.341942398518,19.2699573413001,18.224965725058,19.2699573413001,745424.257853122,0.0,1.0
2020-09-22,23.8,24.01,23.38,23.51,424872,18.5602988556432,18.7240661984871,18.2327641699554,18.3341439536206,544816.31350055,0.0,1.0
2020-09-23,23.03,23.895,22.97,23.7,425003,17.9598185985488,18.6343840821678,17.9130279291649,18.4823144066699,544984.295709472,0.0,1.0
2020-09-24,23.12,23.5489,22.72,23.14,243394,18.0300046026248,18.3644799042712,17.7180668067316,18.0456014924195,312105.814946979,0.0,1.0
2020-09-25,23.39,23.4,22.94,23.01,310802,18.2405626148527,18.24836105975,17.8896325944729,17.9442217087542,398543.561045675,0.0,1.0
2020-09-28,24.48,24.64,23.71,23.71,205476,19.0905931086616,19.2153682270188,18.4901128515672,18.4901128515672,263483.300459524,0.0,1.0
2020-09-29,23.98,24.43,23.53,24.43,228745,18.7006708637951,19.0516008841749,18.3497408434153,19.0516008841749,293321.300607438,0.0,1.0
2020-09-30,24.09,24.54,23.65,24.15,325505,18.7864537576657,19.1373837780455,18.4433221821832,18.8332444270497,417397.319959886,0.0,1.0
2020-10-01,24.8,24.81,24.06,24.06,198252,19.3401433453761,19.3479417902734,18.7630584229737,18.7630584229737,254219.915137056,0.0,1.0
2020-10-02,25.45,25.51,24.3,24.36,180980,19.8470422637025,19.8938329330865,18.9502211005096,18.9970117698936,232071.909698284,0.0,1.0
2020-10-05,25.63,25.95,24.99,25.65,225760,19.9874142718544,20.2369645085689,19.4883137984253,20.0030111616491,289493.614396534,0.0,1.0
2020-10-06,25.41,26.26,25.37,25.94,425674,19.8158484841132,20.4787163003861,19.7846547045238,20.2291660636716,545844.723665087,0.0,1.0
2020-10-07,24.71,25.62,24.64,25.59,276121,19.2699573413001,19.9796158269571,19.2153682270188,19.9562204922651,354071.874117583,0.0,1.0
2020-10-08,25.78,25.8,24.87,24.92,190701,20.1043909453143,20.119987835109,19.3947324596574,19.433724684144,244537.215445755,0.0,1.0
2020-10-09,26.17,26.41,25.5,25.86,312456,20.4085302963102,20.5956929738461,19.8860344881891,20.166778504493,400664.496721666,0.0,1.0
2020-10-12,26.16,26.41,25.72,25.95,156563,20.4007318514128,20.5956929738461,20.0576002759304,20.2369645085689,200761.821185173,0.0,1.0
2020-10-13,25.03,25.9,24.8,25.85,274136,19.5195075780147,20.1979722840823,19.3401433453761,20.1589800595956,351526.494845004,0.0,1.0
2020-10-14,24.36,25.05,24.34,24.91,273675,18.9970117698936,19.5351044678093,18.9814148800989,19.4259262392467,350935.351346436,0.0,1.0
2020-10-15,24.6,24.86,24.05,24.11,116622,19.1841744474295,19.3869340147601,18.7552599780764,18.8020506474604,149545.199761484,0.0,1.0
2020-10-16,24.16,24.56,23.95,24.45,275773,18.841042871947,19.1529806678402,18.6772755291031,19.0671977739696,353625.631303045,0.0,1.0
2020-10-19,23.6,24.14,23.58,24.14,266191,18.4043299576966,18.8254459821524,18.3887330679019,18.8254459821524,341338.566220003,0.0,1.0
2020-10-20,23.88,24.2,23.805,23.86,183547,18.6226864148218,18.8722366515363,18.5641980780918,18.6070895250272,235363.591608968,0.0,1.0
2020-10-21,23.99,24.04,23.58,23.86,247746,18.7084693086924,18.7474615331791,18.3887330679019,18.6070895250272,317686.414742576,0.0,1.0
2020-10-22,24.34,24.39,23.86,24.07,147396,18.9814148800989,19.0204071045856,18.6070895250272,18.7708568678711,189006.913481536,0.0,1.0
2020-10-23,24.37,24.75,24.17,24.57,120153,19.0048102147909,19.3011511208894,18.8488413168444,19.1607791127375,154073.025560714,0.0,1.0
2020-10-26,23.68,24.08,23.31,24.08,196162,18.4667175168752,18.7786553127684,18.1781750556741,18.7786553127684,251539.893635954,0.0,1.0
2020-10-27,22.4,23.82,22.4,23.56,332881,17.4685165700171,18.5758957454378,17.4685165700171,18.3731361781073,426855.61593698,0.0,1.0
2020-10-28,21.02,21.97,20.92,21.76,507214,16.3923311741857,17.133183439432,16.3143467252124,16.969416096588,650404.03141621,0.0,1.0
2020-10-29,21.19,21.68,20.73,21.01,372168,16.5249047374403,16.9070285374094,16.1661762721632,16.3845327292884,477233.608623004,0.0,1.0
2020-10-30,20.93,21.38,20.745,20.99,327883,16.3221451701097,16.6730751904895,16.1778739395091,16.3689358394937,420446.645859227,0.0,1.0
2020-11-02,21.27,21.31,20.83,21.31,296547,16.5872922966189,16.6184860762082,16.2441607211364,16.6184860762082,380264.275639835,0.0,1.0
2020-11-03,21.97,22.13,21.54,21.64,442192,17.133183439432,17.2579585577892,16.7978503088468,16.8758347578201,567025.86967236,0.0,1.0
2020-11-04,21.48,22.2,21.38,21.76,318409,16.7510596394628,17.3125476720705,16.6730751904895,16.969416096588,408298.069925524,0.0,1.0
2020-11-05,21.77,22.05,21.42,22.0,572964,16.9772145414854,17.1955709986106,16.7042689700789,17.1565787741239,734715.71261116,0.0,1.0
2020-11-06,20.96,21.93,20.81,21.78,392666,16.3455405048017,17.1019896598426,16.2285638313418,16.9850129863827,503518.336244816,0.0,1.0
2020-11-09,25.13,25.7496,23.02,23.02,1211839,19.5974920269879,20.0806836728265,17.9520201536515,17.9520201536515,1553949.55783435,0.0,1.0
2020-11-10,26.79,26.94,25.2,25.34,623617,20.8920338799446,21.0090105534045,19.6520811412692,19.7612593698319,799668.4059582,0.0,1.0
2020-11-11,25.86,26.72,25.43,26.72,457667,20.166778504493,20.8374447656633,19.8314453739078,20.8374447656633,586869.569542959,0.0,1.0
2020-11-12,25.17,25.74,24.82,25.74,272395,19.6286858065773,20.073197165725,19.3557402351707,20.073197165725,349293.998465378,0.0,1.0
2020-11-13,26.6,26.74,25.345,25.4,532070,20.7438634268953,20.8530416554579,19.7651585922805,19.8080500392158,682277.052675248,0.0,1.0
2020-11-16,28.23,28.46,27.25,27.64,417374,22.01500994516,22.1943741777985,21.2507623452217,21.5549016962175,535201.576076979,0.0,1.0
2020-11-17,29.19,29.19,27.705,28.0,478483,22.7636606553035,22.7636606553035,21.6055915880502,21.8356457125214,613562.07077116,0.0,1.0
2020-11-18,28.18,29.45,28.13,29.26,352355,21.9760177206733,22.9664202226341,21.9370254961867,22.8182497695848,451827.261253946,0.0,1.0
2020-11-19,28.93,28.95,27.6971,27.93,258134,22.560901087973,22.5764979777676,21.5994308165813,21.7810565982401,331007.019217908,0.0,1.0
2020-11-20,28.54,28.84,28.395,28.74,268556,22.2567617369772,22.490715083897,22.1436842859659,22.4127306349237,344371.222129144,0.0,1.0
2020-11-23,30.26,30.78,28.99,29.06,551326,23.5980942593178,24.0036133939789,22.607691757357,22.6622808716383,706969.155079657,0.0,1.0
2020-11-24,31.38,31.54,30.69,31.12,543864,24.4715200878186,24.5962952061759,23.9334273899029,24.2687605204881,697400.580705868,0.0,1.0
2020-11-25,30.49,31.475,30.16,31.25,400197,23.7774584919563,24.5456053143432,23.5201098103445,24.3701403041533,513175.389797351,0.0,1.0
2020-11-27,30.18,30.5,29.71,30.36,97651,23.5357067001391,23.7852569368537,23.1691797899647,23.676078708291,125218.554834497,0.0,1.0
2020-11-30,28.69,30.14,28.69,29.96,452486,22.3737384104371,23.5045129205498,22.3737384104371,23.3641409123979,580225.937295491,0.0,1.0
2020-12-01,29.08,29.5503,28.57,28.92,462367,22.6778777614329,23.0446386249543,22.2801570716691,22.5531026430757,592896.412153094,0.0,1.0
2020-12-02,29.67,29.96,28.91,28.99,203704,23.1379860103753,23.3641409123979,22.5453041981783,22.607691757357,261211.052564811,0.0,1.0
2020-12-03,30.43,30.7,30.1,30.33,204315,23.7306678225723,23.9412258348002,23.4733191409605,23.6526833735991,261994.542104128,0.0,1.0
2020-12-04,31.08,31.3,30.77,30.85,140253,24.2375667408987,24.40913252864,23.9958149490815,24.0582025082602,179847.395021072,0.0,1.0
2020-12-07,30.06,30.91,30.02,30.91,169891,23.4421253613712,24.1049931776441,23.4109315817819,24.1049931776441,217852.408059185,0.0,1.0
2020-12-08,29.58,30.39,29.56,29.63,250123,23.0678000062994,23.699474042983,23.0522031165047,23.106792230786,320734.458334976,0.0,1.0
2020-12-09,29.42,29.65,29.1,29.57,252997,23.1379860103753,23.318874412224,22.886315190412,23.2559567072331,321686.240827633,0.25,1.0
2020-12-10,29.43,29.69,29.04,29.04,169212,23.1458507234992,23.3503332647194,22.8391269116689,22.8391269116689,215153.429419817,0.0,1.0
2020-12-11,28.96,29.5081,28.9,29.25,181874,22.7762092066781,23.2072741329965,22.729020927935,23.0042858872698,231253.190212868,0.0,1.0
2020-12-14,28.73,29.53,28.545,29.26,245175,22.5953208048295,23.2244978547377,22.4498236120382,23.0121506003937,311740.550658367,0.0,1.0
2020-12-15,29.71,29.73,28.66,28.9,271102,23.3660626909671,23.3817921172148,22.5402678129625,22.729020927935,344706.788068051,0.0,1.0
2020-12-16,29.32,29.88,29.09,29.71,228375,23.0593388791368,23.4997628140726,22.8784504772882,23.3660626909671,290379.313782419,0.0,1.0
2020-12-17,29.57,29.68,29.09,29.41,320168,23.2559567072331,23.3424685515955,22.8784504772882,23.1301212972515,407094.314767771,0.0,1.0
2020-12-18,28.31,29.57,28.05,29.5,1469974,22.2650028536277,23.2559567072331,22.0605203124075,23.2009037153662,1869075.16758838,0.0,1.0
2020-12-21,27.86,28.16,27.15,27.64,304205,21.9110907630543,22.1470321567699,21.3526961312607,21.7380670743295,386797.325229034,0.0,1.0
2020-12-22,28.1,28.2,27.61,27.92,203653,22.0998438780268,22.1784910092653,21.714472934958,21.9582790417974,258945.236517705,0.0,1.0
2020-12-23,28.11,28.74,28.01,28.11,161964,22.1077085911506,22.6031855179533,22.0290614599121,22.1077085911506,205937.581510479,0.0,1.0
2020-12-24,28.45,28.54,27.94,28.19,115707,22.3751088373616,22.4458912554763,21.9740084680451,22.1706262961414,147121.704476507,0.0,1.0
2020-12-28,28.92,29.17,28.27,28.48,191147,22.7447503541827,22.941368182279,22.2335440011323,22.3987029767332,243043.830067074,0.0,1.0
2020-12-29,28.34,29.07,27.97,28.85,146605,22.2885969929992,22.8627210510405,21.9976026074167,22.6896973623157,186408.579297522,0.0,1.0
2020-12-30,28.36,28.81,28.15,28.34,132835,22.3043264192469,22.6582385098203,22.139167443646,22.2885969929992,168899.994072414,0.0,1.0
2020-12-31,28.88,28.93,28.09,28.17,129922,22.7132915016873,22.7526150673065,22.0919791649029,22.1548968698937,165196.108178388,0.0,1.0
2021-01-04,27.39,29.21,27.32,28.8,236592,21.5414492462332,22.9728270347744,21.4863962543662,22.6503737966965,300827.247318708,0.0,1.0
2021-01-05,27.64,27.83,27.24,27.44,203804,21.7380670743295,21.8874966236827,21.4234785493754,21.5807728118525,259137.23334915,0.0,1.0
2021-01-06,28.72,29.06,27.98,27.98,348593,22.5874560917056,22.8548563379166,22.0054673205405,22.0054673205405,443236.764660558,0.0,1.0
2021-01-07,28.18,28.68,27.72,28.68,162585,22.1627615830176,22.5559972392102,21.8009847793203,22.5559972392102,206727.184373572,0.0,1.0
2021-01-08,28.22,28.3,27.93,28.26,202556,22.194220435513,22.2571381405038,21.9661437549213,22.2256792880084,257550.398609794,0.0,1.0
2021-01-11,27.87,28.25,27.63,27.9,162211,21.9189554761781,22.2178145748845,21.7302023612057,21.9425496155497,206251.642552644,0.0,1.0
2021-01-12,28.16,28.3,27.6,27.78,140068,22.1470321567699,22.2571381405038,21.7066082218341,21.8481730580635,178096.769448827,0.0,1.0
2021-01-13,28.47,28.795,28.13,28.13,230087,22.3908382636093,22.6464414401345,22.1234380173983,22.1234380173983,292556.125540254,0.0,1.0
2021-01-14,28.91,29.24,28.3,28.69,246592,22.7368856410588,22.996421174146,22.2571381405038,22.5638619523341,313542.269268678,0.0,1.0
2021-01-15,28.94,29.12,28.43,28.73,147225,22.7604797804304,22.9020446166598,22.3593794111139,22.5953208048295,187196.91065842,0.0,1.0
2021-01-19,29.27,29.27,28.55,29.16,270483,23.0200153135175,23.0200153135175,22.4537559686001,22.9335034691552,343919.728209349,0.0,1.0
2021-01-20,29.94,30.2,29.14,29.32,256115,23.5469510928157,23.7514336340359,22.9177740429075,23.0593388791368,325650.784671633,0.0,1.0
2021-01-21,29.07,29.925,28.7,29.85,328740,22.8627210510405,23.5351540231299,22.5717266654579,23.476168674701,417993.631583283,0.0,1.0
2021-01-22,28.98,29.04,28.195,28.65,149531,22.7919386329258,22.8391269116689,22.1745586527034,22.5324030998387,190128.994720083,0.0,1.0
2021-01-25,28.61,29.18,28.26,28.62,193337,22.5009442473433,22.9492328954029,22.2256792880084,22.5088089604671,245828.419874117,0.0,1.0
2021-01-26,28.69,29.15,28.45,28.87,177668,22.5638619523341,22.9256387560313,22.3751088373616,22.7054267885634,225905.25198071,0.0,1.0
2021-01-27,28.12,28.65,27.86,28.15,368072,22.1155733042745,22.5324030998387,21.9110907630543,22.139167443646,468004.355916901,0.0,1.0
2021-01-28,28.5,29.29,28.12,28.35,391462,22.4144324029809,23.0357447397653,22.1155733042745,22.2964617061231,497744.792257879,0.0,1.0
2021-01-29,27.63,28.89,27.63,28.33,413573,21.7302023612057,22.7211562148111,21.7302023612057,22.2807322798754,525858.977291455,0.0,1.0
2021-02-01,28.13,28.27,27.21,27.7,195483,22.1234380173983,22.2335440011323,21.3998844100038,21.7852553530726,248557.063584581,0.0,1.0
2021-02-02,27.89,28.3,27.61,28.3,183023,21.9346849024258,22.2571381405038,21.714472934958,22.2571381405038,232714.14623492,0.0,1.0
2021-02-03,28.19,28.26,27.3,27.74,156362,22.1706262961414,22.2256792880084,21.4706668281185,21.816714205568,198814.626214107,0.0,1.0
2021-02-04,28.52,28.87,28.2,28.21,156282,22.4301618292286,22.7054267885634,22.1784910092653,22.1863557223891,198712.906038507,0.0,1.0
2021-02-05,28.81,28.99,28.41,28.85,110027,22.6582385098203,22.7998033460497,22.3436499848662,22.6896973623157,139899.572008925,0.0,1.0
2021-02-08,29.24,29.28,28.42,28.9,170938,22.996421174146,23.0278800266414,22.3515146979901,22.729020927935,217348.042208381,0.0,1.0
2021-02-09,29.26,29.74,29.0,29.48,195494,23.0121506003937,23.3896568303386,22.8076680591735,23.1851742891185,248571.050108725,0.0,1.0
2021-02-10,29.52,29.96,28.92,28.92,243832,23.2166331416139,23.5626805190634,22.7447503541827,22.7447503541827,310032.923210486,0.0,1.0
2021-02-11,30.3,30.8,29.61,29.7,324299,23.8300807652744,24.223316421467,23.2874155597285,23.3581979778432,412346.890335302,0.0,1.0
2021-02-12,30.08,30.46,29.89,30.18,414638,23.6570570765496,23.955916175256,23.5076275271964,23.7357042077882,527213.127129129,0.0,1.0
2021-02-16,29.19,30.24,28.88,30.24,501528,22.9570976085267,23.7828924865313,22.7132915016873,23.7828924865313,637693.95285241,0.0,1.0
2021-02-17,29.2,29.79,28.9,29.07,325676,22.9649623216506,23.4289803959579,22.729020927935,22.8627210510405,414097.748857813,0.0,1.0
2021-02-18,29.26,29.71,28.94,28.94,332147,23.0121506003937,23.3660626909671,22.7604797804304,22.7604797804304,422325.639561638,0.0,1.0
2021-02-19,29.3,29.645,29.16,29.28,327893,23.0436094528891,23.314942055662,22.9335034691552,23.0278800266414,416916.669224121,0.0,1.0
2021-02-22,30.45,30.46,29.24,29.3,283703,23.9480514621322,23.955916175256,22.996421174146,23.0436094528891,360728.987227208,0.0,1.0
2021-02-23,31.62,31.79,31.23,31.52,472911,24.868222897623,25.0019230207285,24.5614990857927,24.7895757663845,601307.374538183,0.0,1.0
2021-02-24,32.68,32.89,31.66,31.74,430871,25.7018824887514,25.8670414643523,24.8996817501184,24.9625994551092,547853.422260513,0.0,1.0
2021-02-25,32.69,33.7299,32.56,32.7,456221,25.7097472018753,26.5275987196247,25.6075059312652,25.7176119149991,580086.002903683,0.0,1.0
2021-02-26,31.08,32.98,31.08,32.79,355243,24.4435283889349,25.937823882467,24.4435283889349,25.7883943331138,451692.254257287,0.0,1.0
2021-03-01,31.98,32.41,31.45,31.81,301563,25.1513525700817,25.4895352344074,24.7345227745175,25.0176524469762,383438.016429853,0.0,1.0
2021-03-02,32.41,32.52,31.19,31.83,472857,25.4895352344074,25.5760470787698,24.5300402332973,25.0333818732239,601238.713419652,0.0,1.0
2021-03-03,33.9,34.265,32.4,32.52,502435,26.6613774898615,26.9484395188821,25.4816705212835,25.5760470787698,638847.205343271,0.0,1.0
2021-03-04,33.82,34.49,33.03,33.95,483958,26.5984597848706,27.1253955641688,25.9771474480863,26.7007010554807,615353.659286315,0.0,1.0
2021-03-05,34.6,34.7,33.49,34.28,427255,27.2119074085312,27.2905545397697,26.3389242517835,26.9602365885679,543255.670323403,0.0,1.0
2021-03-08,36.28,36.31,34.515,34.71,696176,28.5331792133385,28.55677335271,27.1450573469784,27.2984192528935,885189.312104166,0.0,1.0
2021-03-09,35.6,36.6,35.56,36.4,1034900,27.9983787209165,28.7848500333018,27.966919868421,28.6275557708247,1315877.6216023,0.0,1.0
2021-03-10,34.84,35.34,34.57,35.3,324678,27.6208724909715,28.0172684796479,27.4068186570863,27.9855568005538,409537.443963709,0.28,1.0
2021-03-11,34.71,35.14,34.18,34.84,512256,27.5178095339157,27.8587100841774,27.0976297859187,27.6208724909715,646141.755508761,0.0,1.0
2021-03-12,35.49,35.67,34.73,34.87,263380,28.1361872762508,28.2788898321743,27.5336653734627,27.6446562502921,332218.296254017,0.0,1.0
2021-03-15,35.62,35.94,34.685,35.29,198736,28.2392502333067,28.4929436660596,27.4979897344818,27.9776288807803,250678.62147596,0.0,1.0
2021-03-16,34.28,35.34,34.24,35.34,281405,27.1769089836539,28.0172684796479,27.1451973045598,28.0172684796479,354954.399185063,0.0,1.0
2021-03-17,34.98,35.05,34.16,34.21,396046,27.7318633678009,27.7873588062156,27.0817739463716,27.1214135452393,499558.536556376,0.0,1.0
2021-03-18,34.83,35.38,34.53,35.16,420732,27.612944571198,28.048980158742,27.3751069779922,27.8745659237244,530696.591311204,0.0,1.0
2021-03-19,33.75,35.135,33.75,34.98,766077,26.756729235657,27.8547461242906,26.756729235657,27.7318633678009,966302.664360954,0.0,1.0
2021-03-22,32.97,33.76,32.6,33.76,247987,26.1383514933218,26.7646571554305,25.8450184617012,26.7646571554305,312802.105828631,0.0,1.0
2021-03-23,32.53,33.35,32.429,33.21,326093,25.7895230232866,26.4396124447158,25.7094510335739,26.3286215678865,411322.27534498,0.0,1.0
2021-03-24,32.34,33.48,32.34,32.84,299347,25.6388925475895,26.5426754017717,25.6388925475895,26.0352885362659,377585.808826605,0.0,1.0
2021-03-25,32.82,33.09,31.47,32.2,266043,26.0194326967189,26.2334865306041,24.9491635272926,25.5279016707601,335577.311072622,0.0,1.0
2021-03-26,33.41,33.56,32.985,33.2,221750,26.487179963357,26.6060987599599,26.1502433729821,26.3206936481129,279707.674061539,0.0,1.0
2021-03-29,32.47,33.59,32.42,33.23,337896,25.7419555046454,26.6298825192805,25.7023159057777,26.3444774074335,426210.165658164,0.0,1.0
2021-03-30,32.97,33.21,32.16,32.41,264362,26.1383514933218,26.3286215678865,25.496189991666,25.6943879860042,333456.95661897,0.0,1.0
2021-03-31,32.44,32.96,32.1,32.72,503958,25.7181717453248,26.1304235735483,25.4486224730248,25.9401534989836,635674.949288412,0.0,1.0
2021-04-01,33.02,33.03,32.4,32.63,234267,26.1779910921894,26.185919011963,25.6864600662307,25.8688022210218,295496.178937428,0.0,1.0
2021-04-05,32.5,33.37,32.19,33.37,206280,25.765739263966,26.4554682842629,25.5199737509866,26.4554682842629,260194.358536254,0.0,1.0
2021-04-06,33.02,33.18,32.49,32.49,257529,26.1779910921894,26.3048378085659,25.7578113441924,25.7578113441924,324838.050026581,0.0,1.0
2021-04-07,33.03,33.16,32.42,32.92,151187,26.185919011963,26.2889819690188,25.7023159057777,26.0987118944541,190701.98024055,0.0,1.0
2021-04-08,32.94,33.19,32.77,33.19,206747,26.1145677340012,26.3127657283394,25.9797930978512,26.3127657283394,260783.415960321,0.0,1.0
2021-04-09,33.15,33.335,32.81,32.81,190154,26.2810540492453,26.4277205650556,26.0115047769453,26.0115047769453,239853.587614421,0.0,1.0
2021-04-12,33.21,33.26,32.6,33.21,126993,26.3286215678865,26.3682611667541,25.8450184617012,26.3286215678865,160184.517033132,0.0,1.0
2021-04-13,33.45,33.48,32.74,33.1,255115,26.5188916424511,26.5426754017717,25.9560093385306,26.2414144503776,321793.115076481,0.0,1.0
2021-04-14,33.39,33.88,33.3,33.62,171166,26.47132412381,26.8597921927128,26.3999728458482,26.6536662786011,215902.790252164,0.0,1.0
2021-04-15,33.99,34.0,33.4,33.62,394119,26.9469993102216,26.9549272299952,26.4792520435835,26.6536662786011,497127.886329019,0.0,1.0
2021-04-16,33.6,34.35,33.59,34.35,174548,26.637810439054,27.2324044220686,26.6298825192805,27.2324044220686,220168.726458145,0.0,1.0
2021-04-19,33.64,33.71,33.23,33.64,204480,26.6695221181482,26.7250175565629,26.3444774074335,26.6695221181482,257923.901655484,0.0,1.0
2021-04-20,33.64,34.1,33.27,33.37,194991,26.6695221181482,27.0342064277304,26.3761890865276,26.4554682842629,245954.809799024,0.0,1.0
2021-04-21,33.86,34.19,33.65,33.65,156889,26.8439363531658,27.1055577056922,26.6774500379217,26.6774500379217,197894.283092856,0.0,1.0
2021-04-22,33.73,34.17,33.71,33.93,194598,26.7408733961099,27.0897018661451,26.7250175565629,26.8994317915805,245459.093380056,0.0,1.0
2021-04-23,34.34,34.5,33.65,33.84,306946,27.2244765022951,27.3513232186716,26.6774500379217,26.8280805136187,387170.920958256,0.0,1.0
2021-04-26,34.5,35.35,34.47,34.48,321011,27.3513232186716,28.0251963994214,27.327539459351,27.3354673791245,404912.018751606,0.0,1.0
2021-04-27,34.61,34.9,34.4,34.4,256608,27.4385303361804,27.6684400096127,27.2720440209363,27.2720440209363,323676.332922586,0.0,1.0
2021-04-28,34.69,35.4,34.36,34.36,184762,27.5019536943686,28.0648359982891,27.2403323418422,27.2403323418422,233052.307891581,0.0,1.0
2021-04-29,35.46,35.605,34.97,34.97,323710,28.1124035169303,28.2273583536464,27.7239354480274,27.7239354480274,408316.442707827,0.0,1.0
2021-04-30,35.05,35.27,34.66,35.27,233363,27.7873588062156,27.9617730412332,27.478169935048,27.9617730412332,294355.905037308,0.0,1.0
2021-05-03,35.17,35.5,34.92,35.29,399348,27.8824938434979,28.1441151960244,27.6842958491597,27.9776288807803,503723.563567656,0.0,1.0
2021-05-04,34.78,35.26,34.63,35.08,301328,27.5733049723303,27.9538451214597,27.4543861757274,27.8111425655362,380084.572760386,0.0,1.0
2021-05-05,33.76,35.07,33.63,34.79,262400,26.7646571554305,27.8032146457627,26.6615941983746,27.5812328921039,330982.158618931,0.0,1.0
2021-05-06,34.86,35.07,34.1,34.39,312110,27.6367283305186,27.8032146457627,27.0342064277304,27.2641161011628,393684.609476198,0.0,1.0
2021-05-07,35.23,35.24,34.48,34.48,157677,27.9300613621391,27.9379892819126,27.3354673791245,27.3354673791245,198888.23866066,0.0,1.0
2021-05-10,34.91,36.03,34.91,35.53,342990,27.6763679293862,28.5642949440213,27.6763679293862,28.1678989553449,432635.558630744,0.0,1.0
2021-05-11,34.23,34.51,33.82,34.51,202025,27.1372693847863,27.3592511384451,26.8122246740717,27.3592511384451,254827.2507431,0.0,1.0
2021-05-12,33.4,34.37,33.27,34.01,251148,26.4792520435835,27.2482602616157,26.3761890865276,26.9628551497687,316789.28038425,0.0,1.0
2021-05-13,34.54,34.74,33.64,33.72,237145,27.3830348977657,27.5415932932362,26.6695221181482,26.7329454763364,299126.387216792,0.0,1.0
2021-05-14,34.97,35.05,34.53,34.69,143304,27.7239354480274,27.7873588062156,27.3751069779922,27.5019536943686,180758.640467711,0.0,1.0
2021-05-17,35.41,36.14,35.09,36.11,542837,28.0727639180626,28.6515020615302,27.8190704853097,28.6277183022096,684715.556548112,0.0,1.0
2021-05-18,35.19,35.82,35.13,35.36,219411,27.898349683045,28.3978086287773,27.8507821644038,28.033124319195,276757.341481472,0.0,1.0
2021-05-19,35.03,35.21,34.08,34.77,256768,27.7715029666685,27.9142055225921,27.0183505881834,27.5653770525568,323878.151311989,0.0,1.0
2021-05-20,34.85,35.07,34.5,35.07,319158,27.628800410745,27.8032146457627,27.3513232186716,27.8032146457627,402574.709529348,0.0,1.0
2021-05-21,34.97,35.18,34.665,35.05,159537,27.7239354480274,27.8904217632715,27.4821338949348,27.7873588062156,201234.377437456,0.0,1.0
2021-05-24,35.74,35.98,35.06,35.06,234533,28.334385270589,28.5246553451537,27.7952867259891,27.7952867259891,295831.702009809,0.0,1.0
2021-05-25,35.14,36.05,35.14,36.0,318073,27.8587100841774,28.5801507835684,27.8587100841774,28.5405111847008,401206.128576216,0.0,1.0
2021-05-26,35.65,35.85,35.21,35.21,222037,28.2630339926273,28.4215923880978,27.9142055225921,27.9142055225921,280069.685797529,0.0,1.0
2021-05-27,36.0,36.44,35.65,36.44,486594,28.5405111847008,28.889339654736,28.2630339926273,28.889339654736,613772.608578582,0.0,1.0
2021-05-28,36.55,36.56,36.0,36.11,321031,28.9765467722448,28.9844746920183,28.5405111847008,28.6277183022096,404937.246050282,0.0,1.0
2021-06-01,37.83,37.92,36.58,36.79,1327307,29.9913205032564,30.0626717812181,29.0003305315654,29.1668168468095,1674218.50613574,0.0,1.0
2021-06-02,38.4,38.48,37.69,37.99,376403,30.4432119303475,30.5066352885357,29.880329626427,30.1181672196328,474781.545162505,0.0,1.0
2021-06-03,38.15,38.5199,37.85,38.51,374051,30.2450139360093,30.5382676884321,30.0071763428034,30.5304190478563,471814.814838299,0.0,1.0
2021-06-04,38.05,38.13,37.61,38.04,304672,30.165734738274,30.2291580964622,29.8169062682388,30.1578068185005,384302.577098883,0.0,1.0
2021-06-07,38.39,38.76,37.91,38.09,543517,30.435284010574,30.7286170421945,30.0547438614446,30.1974464173681,685573.284703069,0.0,1.0
2021-06-08,38.59,38.98,38.28,38.29,304314,30.5938424060445,30.9030312772121,30.3480768930651,30.3560048128387,383851.008452597,0.0,1.0
2021-06-09,38.57,38.58,38.18,38.47,306936,30.7999683201562,30.8079537928864,30.4885348836807,30.7201135928548,384367.977166152,0.28,1.0
2021-06-10,38.36,38.59,38.28,38.55,207600,30.6322733928233,30.8159392656165,30.5683896109821,30.783997374696,259972.085580359,0.0,1.0
2021-06-11,38.76,38.76,37.93,38.32,264232,30.9516923020289,30.9516923020289,30.2888980654272,30.6003315019027,330890.867615942,0.0,1.0
2021-06-14,38.83,38.95,38.505,38.77,226290,31.0075906111399,31.1034162839016,30.7480627474103,30.9596777747591,283377.086926683,0.0,1.0
2021-06-15,38.5,38.8,38.39,38.8,297996,30.7440700110452,30.9836341929495,30.6562298110137,30.9836341929495,373172.647469194,0.0,1.0
2021-06-16,38.25,38.65,38.05,38.43,323677,30.5444331927917,30.8638521019974,30.3847237381889,30.6881717019343,405332.296456618,0.0,1.0
2021-06-17,37.89,38.36,37.36,38.2,394029,30.2569561745066,30.6322733928233,29.8337261198091,30.504505829141,493432.277982386,0.0,1.0
2021-06-18,36.96,37.66,36.87,37.58,570695,29.5143072106034,30.0732903017133,29.4424379560322,30.0094065198722,714666.519172847,0.0,1.0
2021-06-21,37.88,38.09,37.0,37.47,355522,30.2489707017765,30.4166656291094,29.546249101524,29.9215663198407,445210.962474471,0.0,1.0
2021-06-22,37.56,38.08,37.37,37.83,196373,29.9934355744119,30.4086801563793,29.8417115925392,30.2090433381258,245912.805210365,0.0,1.0
2021-06-23,37.54,37.75,37.43,37.55,151433,29.9774646289517,30.1451595562846,29.8896244289201,29.9854501016818,189635.6109619,0.0,1.0
2021-06-24,37.38,37.83,37.15,37.67,209533,29.8496970652694,30.2090433381258,29.6660311924761,30.0812757744435,262392.731251972,0.0,1.0
2021-06-25,37.51,37.61,37.22,37.33,594389,29.9535082107612,30.0333629380626,29.7219295015871,29.8097697016187,744337.899691831,0.0,1.0
2021-06-28,36.95,37.5,36.34,37.5,283547,29.5063217378733,29.9455227380311,29.0192079013347,29.9455227380311,355078.54022184,0.0,1.0
2021-06-29,37.16,37.43,36.97,36.97,307544,29.6740166652063,29.8896244289201,29.5222926833336,29.5222926833336,385129.359767465,0.0,1.0
2021-06-30,37.29,37.6,36.99,37.0,304631,29.7778278106981,30.0253774653325,29.5382636287939,29.546249101524,381481.48556084,0.0,1.0
2021-07-01,37.6,37.92,37.19,37.46,236278,30.0253774653325,30.280912592697,29.6979730833967,29.9135808471105,295884.799791696,0.0,1.0
2021-07-02,37.46,37.77,37.2,37.73,157806,29.9135808471105,30.1611305017449,29.7059585561268,30.1291886108243,197616.353261532,0.0,1.0
2021-07-06,37.46,37.59,36.77,37.5,297234,29.9135808471105,30.0173919926024,29.3625832287308,29.9455227380311,372218.41466952,0.0,1.0
2021-07-07,36.94,37.5,36.79,37.31,236059,29.4983362651432,29.9455227380311,29.378554174191,29.7937987561584,295610.55178234,0.0,1.0
2021-07-08,36.59,36.99,35.9986,36.55,444260,29.2188447195882,29.5382636287939,28.7465838623276,29.1869028286676,556335.254045907,0.0,1.0
2021-07-09,37.79,37.82,36.97,36.97,175720,30.1771014472052,30.2010578653956,29.5222926833336,29.5222926833336,220049.589971968,0.0,1.0
2021-07-12,38.04,38.09,37.585,37.69,335411,30.3767382654587,30.4166656291094,30.0133992562373,30.0972467199038,420026.479752379,0.0,1.0
2021-07-13,36.95,37.955,36.82,37.93,288573,29.5063217378733,30.3088617472525,29.4025105923815,30.2888980654272,361372.469422837,0.0,1.0
2021-07-14,37.25,37.56,36.9,37.11,284107,29.7458859197775,29.9934355744119,29.4663943742226,29.6340893015556,355779.81367042,0.0,1.0
2021-07-15,37.2,37.46,37.09,37.17,276687,29.7059585561268,29.9135808471105,29.6181183560953,29.6820021379364,346487.940476748,0.0,1.0
2021-07-16,37.0,37.64,36.96,37.49,233266,29.546249101524,30.0573193562531,29.5143072106034,29.9375372653009,292112.950457553,0.0,1.0
2021-07-19,34.99,36.65,34.78,36.24,412472,27.9411690827655,29.2667575559691,27.7734741554326,28.9393531740332,516527.967646926,0.0,1.0
2021-07-20,36.68,36.98,35.01,35.11,445457,29.2907139741595,29.5302781560637,27.9571400282258,28.0369947555272,557834.226042244,0.0,1.0
2021-07-21,37.42,37.69,36.98,36.98,430318,29.88163895619,30.0972467199038,29.5302781560637,29.5302781560637,538876.049724319,0.0,1.0
2021-07-22,36.7,37.28,36.64,37.28,415067,29.3066849196198,29.769842337968,29.2587720832389,29.769842337968,519777.618716679,0.0,1.0
2021-07-23,36.57,37.1,36.37,36.94,300168,29.2028737741279,29.6261038288254,29.0431643195251,29.4983362651432,375892.586630468,0.0,1.0
2021-07-26,36.69,37.15,36.37,36.73,213860,29.2986994468896,29.6660311924761,29.0431643195251,29.3306413378102,267811.32091626,0.0,1.0
2021-07-27,36.85,37.11,36.46,36.46,310939,29.4264670105719,29.6340893015556,29.1150335740964,29.1150335740964,389380.830049476,0.0,1.0
2021-07-28,37.15,37.58,36.65,36.92,393612,29.6660311924761,30.0094065198722,29.2667575559691,29.4823653196829,492910.079717998,0.0,1.0
2021-07-29,37.22,37.91,37.19,37.36,374251,29.7219295015871,30.2729271199669,29.6979730833967,29.8337261198091,468664.802507394,0.0,1.0
2021-07-30,36.93,38.15,36.9,37.39,277908,29.490350792413,30.4645784654903,29.4663943742226,29.8576825379995,348016.967049453,0.0,1.0
2021-08-02,36.82,37.825,36.74,37.13,330213,29.4025105923815,30.2050506017607,29.3386268105403,29.6500602470159,413517.159420746,0.0,1.0
2021-08-03,36.92,37.04,36.16,37.04,370789,29.4823653196829,29.5781909924446,28.8754693921921,29.5781909924446,464329.429866356,0.0,1.0
2021-08-04,36.26,37.01,36.18,36.54,211961,28.9553241194935,29.5542345742541,28.8914403376524,29.1789173559375,265433.252561168,0.0,1.0
2021-08-05,37.6,37.6,36.71,36.74,188608,30.0253774653325,30.0253774653325,29.3146703923499,29.3386268105403,236188.897481408,0.0,1.0
2021-08-06,37.93,38.14,37.54,37.81,218455,30.2888980654272,30.4565929927602,29.9774646289517,30.1930723926655,273565.520016653,0.0,1.0
2021-08-09,37.57,38.11,37.35,38.11,220412,30.0014210471421,30.4326365745697,29.825740647079,30.4326365745697,276016.220264634,0.0,1.0
2021-08-10,37.67,37.89,37.22,37.51,167546,30.0812757744435,30.2569561745066,29.7219295015871,29.9535082107612,209813.502170746,0.0,1.0
2021-08-11,38.15,38.21,37.6,37.79,188956,30.4645784654903,30.5124913018711,30.0253774653325,30.1771014472052,236624.688838739,0.0,1.0
2021-08-12,38.27,38.6133,37.76,38.41,198039,30.560404138252,30.8345454170778,30.1531450290148,30.672200756474,247999.093719888,0.0,1.0
2021-08-13,38.24,38.43,38.05,38.19,124902,30.5364477200616,30.6881717019343,30.3847237381889,30.4965203564109,156411.529061454,0.0,1.0
2021-08-16,38.1,38.71,38.0,38.18,394162,30.4246511018396,30.9117649383782,30.3447963745382,30.4885348836807,493598.830426423,0.0,1.0
2021-08-17,37.8,38.15,37.23,37.69,212956,30.1850869199353,30.4645784654903,29.7299149743173,30.0972467199038,266679.265206411,0.0,1.0
2021-08-18,37.63,37.885,37.32,37.53,144516,30.0493338835229,30.2529634381415,29.8017842288885,29.9694791562215,180973.631597934,0.0,1.0
2021-08-19,37.57,37.8,37.15,37.34,159552,30.0014210471421,30.1850869199353,29.6660311924761,29.8177551743488,199802.82369228,0.0,1.0
2021-08-20,37.87,38.03,37.0,37.35,161785,30.2409852290463,30.3687527927286,29.546249101524,29.825740647079,202599.151568489,0.0,1.0
2021-08-23,37.91,38.25,37.7,38.23,126883,30.2729271199669,30.5444331927917,30.1052321926339,30.5284622473314,158892.283885803,0.0,1.0
2021-08-24,38.15,38.26,37.7,37.97,131291,30.4645784654903,30.5524186655218,30.1052321926339,30.3208399563477,164412.307745332,0.0,1.0
2021-08-25,38.28,38.65,37.89,38.06,179421,30.5683896109821,30.8638521019974,30.2569561745066,30.392709210919,224684.256102667,0.0,1.0
2021-08-26,38.09,38.47,38.03,38.33,213683,30.4166656291094,30.7201135928548,30.3687527927286,30.6083169746328,267589.668415549,0.0,1.0
2021-08-27,39.39,39.57,38.44,38.44,246294,31.4547770840279,31.5985155931704,30.6961571746644,30.6961571746644,308427.576329137,0.0,1.0
2021-08-30,39.4,39.51,38.46,39.51,225890,31.462762556758,31.5506027567896,30.7121281201247,31.5506027567896,282876.177320555,0.0,1.0
2021-08-31,39.82,40.225,39.22,39.22,346325,31.7981524114239,32.1215640569947,31.3190240476154,31.3190240476154,433693.798355578,0.0,1.0
2021-09-01,39.9,40.31,39.76,39.97,212686,31.8620361932651,32.1894405752009,31.7502395750431,31.9179345023761,266341.151222274,0.0,1.0
2021-09-02,39.84,40.2,39.62,40.2,178680,31.8141233568842,32.1016003751693,31.6384429568211,32.1016003751693,223756.321057315,0.0,1.0
2021-09-03,39.79,39.82,39.31,39.57,139363,31.7741959932335,31.7981524114239,31.3908933021867,31.5985155931704,174520.663596992,0.0,1.0
2021-09-07,40.41,40.555,39.809,40.14,326464,32.2692953025023,32.3850846570894,31.7893683914208,32.0536875387885,408822.384137313,0.0,1.0
2021-09-08,39.88,40.62,39.65,39.87,208871,32.085629429709,32.6809996849243,31.9005819179529,32.0775838857196,259610.786138645,0.3,1.0
2021-09-09,39.29,39.92,39.27,39.64,244905,31.6109423343347,32.1178116056666,31.5948512463559,31.8925363739636,304398.310820003,0.0,1.0
2021-09-10,38.19,39.46,38.18,39.46,179255,30.7259324955012,31.7477165821544,30.7178869515118,31.7477165821544,222800.347914659,0.0,1.0
2021-09-13,39.49,39.6,38.66,38.66,229243,31.7718532141226,31.860354198006,31.1040730630028,31.1040730630028,284931.634582021,0.0,1.0
2021-09-14,39.14,39.74,38.89,39.71,181413,31.4902591744938,31.9729918138575,31.2891205747589,31.9488551818893,225482.577982439,0.0,1.0
2021-09-15,39.65,39.85,39.17,39.42,291590,31.9005819179529,32.0614927977409,31.514395806462,31.7155344061969,362424.219399378,0.0,1.0
2021-09-16,38.89,39.93,38.88,39.51,365129,31.2891205747589,32.125857149656,31.2810750307695,31.7879443021014,453827.610017749,0.0,1.0
2021-09-17,38.01,39.38,37.99,39.25,673511,30.5811127036921,31.6833522302393,30.5650216157133,31.5787601583771,837123.009814789,0.0,1.0
2021-09-20,38.1,38.32,37.03,37.39,287974,30.6535225995967,30.8305245673634,29.7926493927313,30.0822889763496,357929.806088399,0.0,1.0
2021-09-21,38.01,38.62,37.99,38.43,254880,30.5811127036921,31.0718908870452,30.5650216157133,30.9190255512467,316796.478070281,0.0,1.0
2021-09-22,38.61,39.01,38.24,38.25,216055,31.0638453430558,31.3856671026316,30.7661602154482,30.7742057594376,268539.952406916,0.0,1.0
2021-09-23,38.89,39.285,38.71,38.71,153606,31.2891205747589,31.60691956234,31.1443007829498,31.1443007829498,190920.589337977,0.0,1.0
2021-09-24,38.58,39.1299,38.51,38.55,173238,31.0397087110876,31.4821331750645,30.9833899031619,31.0155720791194,215321.673995368,0.0,1.0
2021-09-27,38.65,39.64,38.63,38.82,290148,31.0960275190134,31.8925363739636,31.0799364310346,31.2328017668331,360631.922940741,0.0,1.0
2021-09-28,37.92,38.44,37.71,38.32,276355,30.5087028077875,30.9270710952361,30.3397463840102,30.8305245673634,343488.271724391,0.0,1.0
2021-09-29,37.9,38.28,37.86,38.06,276910,30.4926117198087,30.7983423914058,30.4604295438512,30.6213404236391,344178.09456388,0.0,1.0
2021-09-30,37.42,38.11,37.265,38.11,322984,30.1064256083178,30.661568143586,29.9817196764821,30.661568143586,401444.576557798,0.0,1.0
2021-10-01,38.15,38.46,37.23,37.53,322346,30.6937503195436,30.9431621832149,29.9535602725192,30.1949265922011,400651.591023396,0.0,1.0
2021-10-04,38.08,38.58,38.01,38.19,299595,30.6374315116179,31.0397087110876,30.5811127036921,30.7259324955012,372373.826300478,0.0,1.0
2021-10-05,37.67,38.26,37.59,38.26,237593,30.3075642080526,30.782251303427,30.2431998561375,30.782251303427,295310.050275237,0.0,1.0
2021-10-06,37.82,37.88,36.42,37.29,196481,30.4282473678936,30.47652063183,29.3018712093782,30.0018335364556,244210.957343561,0.0,1.0
2021-10-07,38.31,38.67,38.04,38.18,189722,30.822479023374,31.1121186069922,30.6052493356603,30.7178869515118,235810.033790214,0.0,1.0
2021-10-08,38.22,38.71,38.12,38.12,128648,30.7500691274694,31.1443007829498,30.6696136875754,30.6696136875754,159899.69126956,0.0,1.0
2021-10-11,39.0,39.03,37.84,38.17,177666,31.3776215586422,31.4017581906104,30.4443384558724,30.7098414075224,220825.341622861,0.0,1.0
2021-10-12,39.33,39.57,38.54,38.9,238560,31.6431245102923,31.8362175660378,31.0075265351301,31.2971661187483,296511.957817194,0.0,1.0
2021-10-13,39.44,39.45,38.98,39.3,181789,31.7316254941756,31.739671038165,31.3615304706634,31.6189878783241,225949.917419643,0.0,1.0
2021-10-14,39.75,39.925,39.59,39.74,104428,31.9810373578469,32.1218343776613,31.8523086540166,31.9729918138575,129796.071139059,0.0,1.0
2021-10-15,39.5,40.39,39.46,40.27,165823,31.779898758112,32.4959521731682,31.7477165821544,32.3994056452955,206105.392274986,0.0,1.0
2021-10-18,39.32,39.77,39.14,39.37,165390,31.6350789663029,31.9971284458257,31.4902591744938,31.6753066862499,205567.20616778,0.0,1.0
2021-10-19,38.76,39.55,38.69,39.42,119568,31.1845285028968,31.820126478059,31.128209694971,31.7155344061969,148613.94103071,0.0,1.0
2021-10-20,39.42,39.47,38.61,38.74,229827,31.7155344061969,31.7557621261438,31.0638453430558,31.168437414918,285657.502218528,0.0,1.0
2021-10-21,39.12,39.44,38.92,39.42,209293,31.474168086515,31.7316254941756,31.3132572067271,31.7155344061969,260135.300081463,0.0,1.0
2021-10-22,39.22,39.71,39.13,39.32,133016,31.5546235264089,31.9488551818893,31.4822136305044,31.6350789663029,165328.783454946,0.0,1.0
2021-10-25,39.32,39.58,38.83,39.2,197971,31.6350789663029,31.8442631100272,31.2408473108225,31.5385324384302,246062.914155884,0.0,1.0
2021-10-26,39.41,39.81,39.21,39.45,164156,31.7074888622075,32.0293106217833,31.5465779824195,31.739671038165,204033.437908447,0.0,1.0
2021-10-27,38.21,39.21,37.85,39.21,146196,30.74202358348,31.5465779824195,30.4523839998618,31.5465779824195,181710.52223777,0.0,1.0
2021-10-28,38.17,38.36,37.84,38.11,137412,30.7098414075224,30.8627067433209,30.4443384558724,30.661568143586,170792.677513314,0.0,1.0
2021-10-29,37.83,38.22,37.76,38.22,299714,30.436292911883,30.7500691274694,30.3799741039572,30.7500691274694,372521.734260657,0.0,1.0
2021-11-01,38.55,38.7,37.79,37.99,306840,31.0155720791194,31.1362552389604,30.4041107359254,30.5650216157133,381378.810934892,0.0,1.0
2021-11-02,38.15,39.01,38.04,39.01,258617,30.6937503195436,31.3856671026316,30.6052493356603,31.3856671026316,321441.285189509,0.0,1.0
2021-11-03,38.85,39.27,38.06,38.06,593760,31.2569383988013,31.5948512463559,30.6213404236391,30.6213404236391,737998.575090279,0.0,1.0
2021-11-04,38.33,39.06,38.17,38.87,202593,30.8385701113527,31.4258948225786,30.7098414075224,31.2730294867801,251807.709046189,0.0,1.0
2021-11-05,40.09,40.18,38.85,38.85,205076,32.2545858534863,32.3269957493909,31.2569383988013,31.2569383988013,254893.889425381,0.0,1.0
2021-11-08,39.1,40.83,39.06,40.83,305808,31.4580769985362,32.8499561087016,31.4258948225786,32.8499561087016,380096.113330652,0.0,1.0
2021-11-09,39.61,39.64,39.07,39.07,195099,31.8683997419954,31.8925363739636,31.433940366568,31.433940366568,242493.236327032,0.0,1.0
2021-11-10,39.32,40.24,39.29,39.75,193562,31.6350789663029,32.3752690133273,31.6109423343347,31.9810373578469,240582.862085059,0.0,1.0
2021-11-11,39.22,39.71,38.82,39.29,121331,31.5546235264089,31.9488551818893,31.2328017668331,31.6109423343347,150805.216104619,0.0,1.0
2021-11-12,38.58,39.52,38.51,39.31,140641,31.0397087110876,31.7959898460908,30.9833899031619,31.6270334223135,174806.079222703,0.0,1.0
2021-11-15,38.94,39.07,38.45,39.07,241041,31.3293482947059,31.433940366568,30.9351166392255,31.433940366568,299595.652348315,0.0,1.0
2021-11-16,38.59,38.86,38.31,38.79,180126,31.047754255077,31.2649839427907,30.822479023374,31.2086651348649,223882.934749245,0.0,1.0
2021-11-17,38.27,38.47,37.29,38.43,183512,30.7902968474164,30.9512077272043,30.0018335364556,30.9190255512467,228091.475532146,0.0,1.0
2021-11-18,37.88,38.34,37.59,38.13,252520,30.47652063183,30.8466156553421,30.2431998561375,30.6776592315648,313863.177347408,0.0,1.0
2021-11-19,37.77,37.908,37.5,37.5,221139,30.3880196479466,30.4990481550003,30.1707899602329,30.1707899602329,274858.978201444,0.0,1.0
2021-11-22,37.81,38.5,37.76,38.26,180474,30.4202018239042,30.9753443591725,30.3799741039572,30.782251303427,224315.472313465,0.0,1.0
2021-11-23,38.0,38.41,37.8,37.8,198788,30.5730671597027,30.9029344632679,30.4121562799148,30.4121562799148,247078.383092573,0.0,1.0
2021-11-24,38.1,38.22,37.72,37.92,85053,30.6535225995967,30.7500691274694,30.3477919279996,30.5087028077875,105714.417958693,0.0,1.0
2021-11-26,36.01,37.33,35.21,37.03,157925,28.972003905813,30.0340157124132,28.3283603866614,29.7926493927313,196288.778245642,0.0,1.0
2021-11-29,35.22,36.34,34.85,36.34,296047,28.3364059306508,29.2375068574631,28.0387208030431,29.2375068574631,367963.931823888,0.0,1.0
2021-11-30,34.4,34.92,34.28,34.88,361313,27.6766713235203,28.0950396109689,27.5801247956476,28.0628574350113,449084.611899748,0.0,1.0
2021-12-01,33.84,35.77,33.82,35.33,345722,27.2261208601142,28.7789108500675,27.2100297721354,28.4249069145341,429706.183268259,0.0,1.0
2021-12-02,35.18,35.45,34.02,34.14,320894,28.3042237546932,28.5214534424069,27.3709406519233,27.4674871797961,398846.865324407,0.0,1.0
2021-12-03,35.01,35.49,34.62,35.28,224562,28.1674495068735,28.5536356183644,27.853673291287,28.3846791945871,279113.507173644,0.0,1.0
2021-12-06,36.39,36.79,35.87,35.87,184689,29.27773457741,29.5995563369858,28.8593662899615,28.8593662899615,229554.397121478,0.0,1.0
2021-12-07,36.31,36.84,36.22,36.84,208386,29.2133702254949,29.6397840569328,29.1409603295903,29.6397840569328,259007.967981613,0.0,1.0
2021-12-08,36.51,36.66,35.81,35.95,151353,29.6156474249646,29.7373222295043,29.047831670446,29.1613948213497,186587.108858607,0.3,1.0
2021-12-09,35.87,36.4,35.45,36.4,319352,29.0965015922619,29.5264192349689,28.7558121395507,29.5264192349689,393695.310883919,0.0,1.0
2021-12-10,35.76,36.02,35.5,36.0,395479,29.0072734022661,29.2181763968016,28.7963704077306,29.2019530895296,487544.239125046,0.0,1.0
2021-12-13,35.59,35.95,34.86,35.58,253164,28.8693752904544,29.1613948213497,28.2772245750279,28.8612636368185,312099.12474203,0.0,1.0
2021-12-14,35.01,35.88,34.83,35.53,323568,28.3988993795676,29.1046132458979,28.2528896141199,28.8207053686386,398892.771462486,0.0,1.0
2021-12-15,35.5,35.57,34.65,34.99,346095,28.7963704077306,28.8531519831825,28.1068798486723,28.3826760722956,426663.927642132,0.0,1.0
2021-12-16,35.38,36.06,35.16,35.98,196108,28.6990305640988,29.2506230113455,28.5205741841073,29.1857297822577,241760.815735689,0.0,1.0
2021-12-17,35.65,35.88,34.99,35.27,1291049,28.9180452122703,29.1046132458979,28.3826760722956,28.6098023741031,1591597.78996647,0.0,1.0
2021-12-20,34.85,35.28,34.3,35.28,240742,28.2691129213919,28.617914027739,27.822971971413,28.617914027739,296785.35450793,0.0,1.0
2021-12-21,36.11,36.12,35.1,35.29,268145,29.2911812795254,29.2992929331614,28.4719042622914,28.626025681375,330567.615474363,0.0,1.0
2021-12-22,36.34,36.35,35.5886,36.09,159830,29.477749313153,29.485860966789,28.8682396589454,29.2749579722535,197037.505757211,0.0,1.0
2021-12-23,36.36,36.955,36.1,36.71,386536,29.4939726204249,29.9766160117658,29.2830696258894,29.7778804976842,476519.360103669,0.0,1.0
2021-12-27,36.73,36.74,36.04,36.26,132228,29.7941038049562,29.8022154585922,29.2343997040736,29.4128560840651,163009.918734058,0.0,1.0
2021-12-28,36.58,36.86,36.41,36.59,110306,29.6724290004165,29.899555302224,29.5345308886048,29.6805406540525,135984.603078614,0.0,1.0
2021-12-29,36.76,36.77,36.36,36.74,569657,29.8184387658641,29.8265504195001,29.4939726204249,29.8022154585922,702269.876851253,0.0,1.0
2021-12-30,37.5,37.85,37.05,37.46,427298,30.4187011349267,30.702609012186,30.0536767213076,30.3862545203828,526770.519521021,0.0,1.0
2021-12-31,37.53,37.87,37.11,37.32,159650,30.4430360958346,30.718832319458,30.1023466431235,30.2726913694791,196815.602791333,0.0,1.0
2022-01-03,37.66,38.1,37.35,37.59,187059,30.5484875931024,30.9054003530855,30.297026330387,30.4917060176505,230605.260523294,0.0,1.0
2022-01-04,38.43,38.86,38.1,38.1,134944,31.1730849230729,31.52188602942,30.9054003530855,30.9054003530855,166358.187930308,0.0,1.0
2022-01-05,38.04,38.72,37.9,38.39,166941,30.8567304312696,31.4083228785163,30.7431672803659,31.140638308529,205803.905703651,0.0,1.0
2022-01-06,38.43,38.71,38.315,38.36,172364,31.1730849230729,31.4002112248803,31.0798009062591,31.116303347621,212489.348947856,0.0,1.0
2022-01-07,38.59,39.16,38.0,38.32,246391,31.3028713812486,31.7652356384995,30.8242838167257,31.0838567330771,303749.409253738,0.0,1.0
2022-01-10,38.35,38.61,37.85,38.61,261284,31.108191693985,31.3190946885205,30.702609012186,31.3190946885205,322109.414091642,0.0,1.0
2022-01-11,38.35,38.54,37.44,38.51,212273,31.108191693985,31.2623131130687,30.3700312131108,31.2379781521607,261688.934865798,0.0,1.0
2022-01-12,37.99,38.57,37.95,38.34,122889,30.8161721630897,31.2866480739766,30.7837255485458,31.1000800403491,151496.853187749,0.0,1.0
2022-01-13,38.76,39.2,38.25,38.27,199410,31.4407694930602,31.7976822530434,31.0270751576252,31.0432984648972,245831.502365297,0.0,1.0
2022-01-14,38.88,39.045,38.35,38.6,240806,31.538109336692,31.6719516216857,31.108191693985,31.3109830348846,296864.253340242,0.0,1.0
2022-01-18,38.51,38.95,38.37,38.76,185498,31.2379781521607,31.5948909121439,31.124415001257,31.4407694930602,228680.868691429,0.0,1.0
2022-01-19,37.29,38.58,37.28,38.58,146304,30.2483564085711,31.2947597276126,30.2402447549351,31.2947597276126,180362.730665726,0.0,1.0
2022-01-20,35.91,37.235,35.85,36.65,331275,29.1289482068058,30.2037423135732,29.0802782849899,29.7292105758684,408393.916784834,0.0,1.0
2022-01-21,35.55,36.2524,35.52,35.93,258850,28.8369286759105,29.4066912273018,28.8125937150026,29.1451715140778,319108.792875268,0.0,1.0
2022-01-24,35.39,35.62,34.26,35.18,313163,28.7071422177348,28.8937102513624,27.790525356869,28.5367974913792,386065.547240478,0.0,1.0
2022-01-25,35.52,35.86,34.56,34.83,412397,28.8125937150026,29.0883899386259,28.0338749659485,28.2528896141199,508400.652329078,0.0,1.0
2022-01-26,35.26,36.48,35.06,35.9,203701,28.6016907204671,29.5913124640567,28.4394576477475,29.1208365531698,251121.42251298,0.0,1.0
2022-01-27,34.71,35.84,34.47,35.37,192848,28.1555497704882,29.072166631354,27.9608700832246,28.6909189104629,237741.906464785,0.0,1.0
2022-01-28,35.56,35.59,34.08,34.72,260988,28.8450403295465,28.8693752904544,27.6445155914214,28.1636614241241,321744.506992198,0.0,1.0
2022-01-31,35.97,35.99,34.925,35.18,255170,29.1776181286217,29.1938414358937,28.3299503236617,28.5367974913792,314572.110017315,0.0,1.0
2022-02-01,35.84,36.07,35.3,35.85,261267,29.072166631354,29.2587346649815,28.634137335011,29.0802782849899,322088.456589308,0.0,1.0
2022-02-02,35.91,36.19,35.7,35.84,278365,29.1289482068058,29.3560745086133,28.9586034804502,29.072166631354,343166.772759219,0.0,1.0
2022-02-03,35.15,35.895,35.05,35.62,154691,28.5124625304713,29.1167807263518,28.4313459941115,28.8937102513624,190702.176081391,0.0,1.0
2022-02-04,35.14,35.5,34.435,34.89,149056,28.5043508768353,28.7963704077306,27.9324792954987,28.3015595359358,183755.380455151,0.0,1.0
2022-02-07,35.18,35.47,35.09,35.16,152680,28.5367974913792,28.7720354468227,28.4637926086554,28.5205741841073,188223.026834831,0.0,1.0
2022-02-08,35.1,35.48,34.99,35.22,164808,28.4719042622914,28.7801471004586,28.3826760722956,28.5692441059232,203174.355557995,0.0,1.0
2022-02-09,35.61,36.43,35.17,35.45,295802,28.8855985977264,29.5507541958768,28.5286858377433,28.7558121395507,364663.006181534,0.0,1.0
2022-02-10,35.14,35.94,35.01,35.15,218417,28.5043508768353,29.1532831677138,28.3988993795676,28.5124625304713,269263.222767771,0.0,1.0
2022-02-11,35.38,35.82,34.86,35.35,291623,28.6990305640988,29.055943324082,28.2772245750279,28.6746956031909,359511.158990398,0.0,1.0
2022-02-14,34.88,35.54,34.66,35.44,251250,28.2934478822998,28.8288170222745,28.1149915023083,28.7477004859147,309739.556538192,0.0,1.0
2022-02-15,35.42,35.71,35.05,35.05,212600,28.7314771786428,28.9667151340862,28.4313459941115,28.4313459941115,262092.058587143,0.0,1.0
2022-02-16,36.41,36.57,35.54,35.54,290300,29.5345308886048,29.6643173467805,28.8288170222745,28.8288170222745,357880.172191193,0.0,1.0
2022-02-17,36.94,37.06,36.36,36.77,366200,29.9644485313118,30.0617883749436,29.4939726204249,29.8265504195001,451449.256136462,0.0,1.0
2022-02-18,36.69,37.415,36.69,36.81,596032,29.7616571904123,30.3497520790209,29.7616571904123,29.8589970340441,734784.825323668,0.0,1.0
2022-02-22,36.14,36.67,35.535,36.67,248356,29.3155162404334,29.7454338831403,28.8247611954565,29.7454338831403,306171.849964574,0.0,1.0
2022-02-23,35.69,36.58,35.64,36.26,234772,28.9504918268142,29.6724290004165,28.9099335586343,29.4128560840651,289425.572806307,0.0,1.0
2022-02-24,35.89,36.04,34.5,34.99,295768,29.1127248995339,29.2343997040736,27.9852050441326,28.3826760722956,364621.091176867,0.0,1.0
2022-02-25,36.89,37.01,36.26,36.4,189980,29.9238902631319,30.0212301067637,29.4128560840651,29.5264192349689,234206.252541794,0.0,1.0
2022-02-28,36.56,36.99,36.205,36.37,365193,29.6562056931445,30.0050067994917,29.3682419890672,29.5020842740609,450207.8323218,0.0,1.0
2022-03-01,36.25,36.73,36.0,36.43,319607,29.4047444304291,29.7941038049562,29.2019530895296,29.5507541958768,394009.673418914,0.0,1.0
2022-03-02,37.03,37.2,36.23,36.45,211536,30.0374534140356,30.1753515258473,29.3885211231572,29.5669775031488,260780.365499952,0.0,1.0
2022-03-03,37.17,37.33,36.79,37.23,172917,30.1510165649394,30.280803023115,29.8427737267721,30.1996864867552,213171.084170804,0.0,1.0
2022-03-04,37.61,37.63,36.66,36.79,269662,30.5079293249225,30.5241526321945,29.7373222295043,29.8427737267721,332437.764359013,0.0,1.0
2022-03-07,37.06,37.72,37.02,37.72,169773,30.0617883749436,30.5971575149183,30.0293417603996,30.5971575149183,209295.179033466,0.0,1.0
2022-03-08,36.97,37.48,36.67,37.16,297134,29.9887834922197,30.4024778276547,29.7454338831403,30.1429049113034,366305.088129032,0.0,1.0
2022-03-09,36.53,37.51,36.48,37.02,408705,29.891443648588,30.6933493363957,29.8505300930876,30.2923964924918,499473.823530275,0.32,1.0
2022-03-10,36.74,36.85,35.79,36.06,209514,30.0632805816896,30.1532904037905,29.2859230271821,29.5068562268843,256044.723365563,0.0,1.0
2022-03-11,36.39,37.27,36.29,36.79,199194,29.7768856931869,30.4969642699938,29.6950585821861,30.10419413719,243432.766431264,0.0,1.0
2022-03-14,36.13,36.57,35.83,36.57,214635,29.5641352045848,29.9241744929883,29.3186538715825,29.9241744929883,262303.040367553,0.0,1.0
2022-03-15,36.07,36.72,35.81,36.27,329656,29.5150389379843,30.0469151594895,29.3022884493823,29.6786931599859,402868.922009021,0.0,1.0
2022-03-16,36.38,36.58,35.49,36.38,314858,29.7687029820868,29.9323572040884,29.0404416941798,29.7687029820868,384784.451203424,0.0,1.0
2022-03-17,37.17,37.18,36.25,36.27,158560,30.415137158993,30.4233198700931,29.6623277377858,29.6786931599859,193774.408091314,0.0,1.0
2022-03-18,37.09,37.25,36.732,37.25,382764,30.3496754701924,30.4805988477937,30.0567344128096,30.4805988477937,467771.616666648,0.0,1.0
2022-03-21,36.34,37.25,36.26,36.92,235629,29.7359721376865,30.4805988477937,29.6705104488858,30.2105693814911,287959.573689128,0.0,1.0
2022-03-22,36.48,36.98,36.37,36.49,269070,29.8505300930876,30.2596656480915,29.7605202709867,29.8587128041877,328827.446929426,0.0,1.0
2022-03-23,36.02,36.57,35.925,36.36,291862,29.474125382484,29.9241744929883,29.3963896270332,29.7523375598866,356681.296003702,0.0,1.0
2022-03-24,36.06,36.19,35.72,35.93,279461,29.5068562268843,29.6132314711853,29.2286440494816,29.4004809825832,341526.17217209,0.0,1.0
2022-03-25,36.9,36.92,36.1,36.1,140533,30.1942039592909,30.2105693814911,29.5395870712846,29.5395870712846,171743.812388349,0.0,1.0
2022-03-28,37.1,37.1,36.37,36.79,310040,30.3578581812925,30.3578581812925,29.7605202709867,30.10419413719,378896.427123051,0.0,1.0
2022-03-29,38.84,38.96,37.52,37.52,426770,31.7816499127062,31.8798424459071,30.7015320474958,30.7015320474958,521550.858609549,0.0,1.0
2022-03-30,38.47,39.1,38.385,38.88,134442,31.4788896020033,31.9944004013082,31.4093365576526,31.8143807571065,164300.069201642,0.0,1.0
2022-03-31,37.89,38.65,37.84,38.33,343645,31.0042923581987,31.6261784018047,30.9633788026983,31.3643316466022,419964.722934785,0.0,1.0
2022-04-01,38.71,38.72,38.03,38.03,331384,31.6752746684052,31.6834573795052,31.1188503135998,31.1188503135998,404980.691542204,0.0,1.0
2022-04-04,37.82,38.76,37.53,38.76,234135,30.9470133804981,31.7161882239056,30.7097147585959,31.7161882239056,286133.772946896,0.0,1.0
2022-04-05,36.85,38.435,36.77,37.88,151971,30.1532904037905,31.450250113153,30.0878287149899,30.9961096470986,185722.064657196,0.0,1.0
2022-04-06,37.08,37.26,36.47,36.76,329225,30.3414927590923,30.4887815588937,29.8423473819875,30.0796460038898,402342.201714574,0.0,1.0
2022-04-07,36.08,36.83,35.84,36.83,291767,29.5232216490844,30.1369249815903,29.3268365826825,30.1369249815903,356565.197562932,0.0,1.0
2022-04-08,35.79,36.29,35.7,35.93,550358,29.2859230271821,29.6950585821861,29.2122786272814,29.4004809825832,672586.375430875,0.0,1.0
2022-04-11,35.36,36.616,35.09,35.7,662905,28.9340664498787,29.9618149640487,28.7131332501766,29.2122786272814,810128.809256891,0.0,1.0
2022-04-12,35.37,35.98,35.28,35.51,313529,28.9422491609788,29.4413945380836,28.8686047610781,29.0568071163799,383160.295121478,0.0,1.0
2022-04-13,36.12,36.23,35.21,35.45,321462,29.5559524934847,29.6459623155856,28.8113257833776,29.0077108497795,392855.125970295,0.0,1.0
2022-04-14,36.09,36.54,35.97,36.31,182761,29.5314043601845,29.8996263596881,29.4332118269836,29.7114240043862,223350.180355554,0.0,1.0
2022-04-18,35.82,36.28,35.59,35.89,224120,29.3104711604824,29.686875871086,29.1222688051806,29.3677501381829,273894.553111915,0.0,1.0
2022-04-19,36.38,36.605,35.93,35.93,227641,29.7687029820868,29.9528139818386,29.4004809825832,29.4004809825832,278197.527953549,0.0,1.0
2022-04-20,36.79,37.25,36.7,36.76,205563,30.10419413719,30.4805988477937,30.0305497372893,30.0796460038898,251216.250318332,0.0,1.0
2022-04-21,36.86,37.18,36.83,37.11,270523,30.1614731148906,30.4233198700931,30.1369249815903,30.3660408923925,330603.1420288,0.0,1.0
2022-04-22,36.5,36.94,36.45,36.8,266821,29.8668955152877,30.2269348036912,29.8259819597873,30.1123768482901,326078.969105276,0.0,1.0
2022-04-25,36.55,36.58,35.69,36.39,357599,29.9078090707881,29.9323572040884,29.2040959161814,29.7768856931869,437017.750750794,0.0,1.0
2022-04-26,35.85,36.75,35.85,36.16,223605,29.3350192937826,30.0714632927897,29.3350192937826,29.5886833378851,273265.177354051,0.0,1.0
2022-04-27,37.21,37.55,35.39,35.71,543558,30.4478680033933,30.726080180796,28.958614583179,29.2204613383815,664276.17124936,0.0,1.0
2022-04-28,37.94,38.11,36.93,37.53,290948,31.0452059136991,31.1843120024004,30.2187520925911,30.7097147585959,355564.306794599,0.0,1.0
2022-04-29,36.6,37.93,36.54,37.82,496994,29.9487226262885,31.037023202599,29.8996263596881,30.9470133804981,607370.826027589,0.0,1.0
2022-05-02,35.26,36.72,34.89,36.72,323827,28.852239338878,30.0469151594895,28.549479028175,30.0469151594895,395745.366101071,0.0,1.0
2022-05-03,35.48,35.67,34.57,35.19,269850,29.0322589830797,29.1877304939812,28.2876322729725,28.7949603611774,329780.6762326,0.0,1.0
2022-05-04,36.01,36.704,35.15,36.18,236834,29.4659426713839,30.0338228217293,28.7622295167771,29.6050487600852,289432.190753647,0.0,1.0
2022-05-05,34.84,35.87,34.5,35.6,263975,28.5085654726747,29.3513847159828,28.230353295272,29.1304515162806,322600.904237541,0.0,1.0
2022-05-06,34.38,34.85,33.92,34.58,188199,28.132160762071,28.5167481837747,27.7557560514674,28.2958149840726,229995.899523065,0.0,1.0
2022-05-09,33.15,34.21,32.93,34.12,294087,27.1256872967613,27.9930546733697,26.9456676525596,27.919410273469,359400.443695448,0.0,1.0
2022-05-10,32.34,33.66,31.97,33.51,275953,26.4628876976549,27.5430055628653,26.160127386952,27.4202648963642,337239.08448551,0.0,1.0
2022-05-11,31.92,33.335,31.76,32.55,246740,26.1192138314516,27.2770674521128,25.9882904538504,26.6347246307566,301538.202903953,0.0,1.0
2022-05-12,32.34,32.42,31.63,32.05,305443,26.4628876976549,26.5283493864556,25.8819152095493,26.2255890757527,373278.484678578,0.0,1.0
2022-05-13,32.89,33.0,32.09,32.54,335802,26.9129368081593,27.0029466302601,26.258319920153,26.6265419196565,410379.880082488,0.0,1.0
2022-05-16,32.82,33.19,32.56,32.84,253433,26.8556578304587,27.1584181411616,26.6429073418567,26.8720232526589,309717.643578494,0.0,1.0
2022-05-17,33.56,33.65,32.91,33.1,218847,27.4611784518646,27.5348228517653,26.9293022303594,27.0847737412609,267450.47860469,0.0,1.0
2022-05-18,32.75,33.415,32.52,33.33,289207,26.7983788527582,27.3425291409134,26.6101764974564,27.2729760965627,353436.650106361,0.0,1.0
2022-05-19,31.91,32.93,31.91,32.79,280937,26.1110311203516,26.9456676525596,26.1110311203516,26.8311096971585,343329.975315019,0.0,1.0
2022-05-20,31.69,32.16,30.97,32.16,292148,25.9310114761498,26.3155988978535,25.3418562769441,26.3155988978535,357030.813414867,0.0,1.0
2022-05-23,32.26,32.41,31.465,32.17,214033,26.3974260088543,26.5201666753555,25.746900476398,26.3237816089536,261567.342879719,0.0,1.0
2022-05-24,32.77,32.84,31.61,32.0,168903,26.8147442749583,26.8720232526589,25.8655497873492,26.1846755202523,206414.473069168,0.0,1.0
2022-05-25,33.05,33.265,32.58,32.63,145046,27.0438601857605,27.2197884744122,26.6592727640568,26.7001863195572,177259.099369404,0.0,1.0
2022-05-26,33.25,33.63,33.2299,33.43,152231,27.2075144077621,27.5184574295651,27.191067158451,27.3548032075635,186039.807758254,0.0,1.0
2022-05-27,34.16,34.28,33.37,33.37,270346,27.9521411178693,28.0503336510702,27.3057069409631,27.3057069409631,330386.83230231,0.0,1.0
2022-05-31,34.1,34.17,33.55,33.85,515770,27.9030448512688,27.9603238289694,27.4529957407645,27.6984770737668,630316.766279371,0.0,1.0
2022-06-01,33.3,34.13,33.0,34.13,346762,27.2484279632625,27.9275929845691,27.0029466302601,27.9275929845691,423773.97388093,0.0,1.0
2022-06-02,33.41,33.44,32.65,33.35,160098,27.3384377853634,27.3629859186636,26.7165517417574,27.2893415187629,195653.980742956,0.0,1.0
2022-06-03,32.94,33.38,32.77,33.28,139586,26.9538503636597,27.3138896520631,26.8147442749583,27.2320625410624,170586.494247188,0.0,1.0
2022-06-06,32.24,33.18,32.21,33.18,218068,26.3810605866542,27.1502354300616,26.3565124533539,27.1502354300616,266498.471390367,0.0,1.0
2022-06-07,32.94,32.96,31.78,31.98,400415,26.9538503636597,26.9702157858598,26.0046558760505,26.1683100980521,489342.706961929,0.0,1.0
2022-06-08,31.81,32.38,31.59,32.37,148036,26.2910507645533,26.7621573013592,26.1092201714001,26.7538922743977,179111.333440842,0.32,1.0
2022-06-09,31.17,31.89,31.11,31.89,240428,25.7620890390168,26.3571709802453,25.7124988772478,26.3571709802453,290898.022619598,0.0,1.0
2022-06-10,30.87,31.12,30.46,30.7,195180,25.5141382301716,25.7207639042093,25.1752721247499,25.373632771826,236151.679733197,0.0,1.0
2022-06-13,29.44,30.31,29.24,30.31,304684,24.3322393746762,25.0512967203273,24.166938835446,25.0512967203273,368642.475601133,0.0,1.0
2022-06-14,28.8,29.58,28.5001,29.58,359783,23.8032776491397,24.4479497521373,23.5554094905641,24.4479497521373,435307.714875749,0.0,1.0
2022-06-15,29.53,30.07,28.96,29.14,301674,24.4066246173297,24.8529360732511,23.9355180805238,24.084288565831,365000.624202441,0.0,1.0
2022-06-16,28.86,29.14,28.42,29.01,443323,23.8528678109088,24.084288565831,23.4892066246025,23.9768432153314,536384.215157084,0.0,1.0
2022-06-17,29.51,29.79,28.78,29.11,503257,24.3900945634067,24.6215153183289,23.7867475952167,24.0594934849464,608899.405100366,0.0,1.0
2022-06-21,29.21,30.1,29.21,29.79,235196,24.1421437545615,24.8777311541356,24.1421437545615,24.6215153183289,284567.734739876,0.0,1.0
2022-06-22,29.24,29.755,28.79,28.79,200490,24.166938835446,24.5925877239636,23.7950126221782,23.7950126221782,242576.341170758,0.0,1.0
2022-06-23,29.59,29.73,29.07,29.28,160481,24.4562147790988,24.5719251565599,24.0264333771004,24.1999989432921,194168.755585936,0.0,1.0
2022-06-24,30.43,30.49,29.72,29.72,392378,25.1504770438653,25.2000672056344,24.5636601295984,24.5636601295984,474744.972796149,0.0,1.0
2022-06-27,30.3,30.675,30.09,30.51,141796,25.0430316933658,25.3529702044223,24.8694661271741,25.2165972595574,171561.44881365,0.0,1.0
2022-06-28,30.02,30.9,29.98,30.63,134193,24.8116109384436,25.5389333110562,24.7785508305975,25.3157775830955,162362.446759078,0.0,1.0
2022-06-29,29.72,29.93,29.44,29.87,130147,24.5636601295984,24.73722569579,24.3322393746762,24.687635534021,157467.120925486,0.0,1.0
2022-06-30,29.7,29.99,29.12,29.37,214555,24.5471300756753,24.786815857559,24.0677585119079,24.2743841859456,259593.829517143,0.0,1.0
2022-07-01,30.18,30.22,29.53,29.55,174365,24.9438513698277,24.9769114776737,24.4066246173297,24.4231546712527,210967.248881436,0.0,1.0
2022-07-05,30.46,30.51,29.38,30.0,342321,25.1752721247499,25.2165972595574,24.2826492129071,24.7950808845205,414180.137093695,0.0,1.0
2022-07-06,29.9,30.67,29.82,30.35,255851,24.7124306149055,25.3488376909415,24.6463103992134,25.0843568281733,309558.578806322,0.0,1.0
2022-07-07,29.96,30.37,29.94,30.16,108293,24.7620207766745,25.1008868820963,24.7454907227515,24.9273213159047,131025.585886602,0.0,1.0
2022-07-08,29.53,29.99,29.46,29.9,123329,24.4066246173297,24.786815857559,24.3487694285992,24.7124306149055,149217.904036353,0.0,1.0
2022-07-11,29.16,29.47,29.03,29.35,127095,24.100818619754,24.3570344555607,23.9933732692544,24.2578541320226,153774.452995648,0.0,1.0
2022-07-12,29.87,29.9,29.02,29.02,202811,24.687635534021,24.7124306149055,23.9851082422929,23.9851082422929,245384.559475199,0.0,1.0
2022-07-13,29.36,29.63,29.23,29.53,98428,24.2661191589841,24.4892748869448,24.1586738084845,24.4066246173297,119089.750654673,0.0,1.0
2022-07-14,28.87,28.99,28.38,28.52,169371,23.8611328378703,23.9603131614084,23.4561465167564,23.5718568942175,204924.921344867,0.0,1.0
2022-07-15,29.36,29.42,28.825,29.34,202056,24.2661191589841,24.3157093207532,23.8239402165435,24.2495891050611,244471.071832005,0.0,1.0
2022-07-18,29.53,29.69,29.4,29.56,254857,24.4066246173297,24.5388650487138,24.2991792668301,24.4314196982142,308355.920902569,0.0,1.0
2022-07-19,30.11,30.13,29.885,29.9,368160,24.8859961810971,24.9025262350201,24.7000330744632,24.7124306149055,445443.193004272,0.0,1.0
2022-07-20,30.13,30.49,29.95,30.14,219650,24.9025262350201,25.2000672056344,24.753755749713,24.9107912619816,265758.358711941,0.0,1.0
2022-07-21,29.79,29.84,29.3,29.74,133236,24.6215153183289,24.6628404531364,24.2165289972151,24.5801901835214,161204.555799427,0.0,1.0
2022-07-22,29.68,30.06,29.35,29.92,208588,24.5306000217523,24.8446710462896,24.2578541320226,24.7289606688285,252374.252342392,0.0,1.0
2022-07-25,29.95,30.23,29.7,29.88,178139,24.753755749713,24.9851765046352,24.5471300756753,24.6959005609825,215533.477179998,0.0,1.0
2022-07-26,29.7,30.18,29.62,29.99,179385,24.5471300756753,24.9438513698277,24.4810098599833,24.786815857559,217041.03427062,0.0,1.0
2022-07-27,29.86,29.96,28.7519,29.43,319274,24.6793705070595,24.7620207766745,23.7635228694549,24.3239743477147,386295.170586825,0.0,1.0
2022-07-28,30.27,30.32,29.89,29.98,201221,25.0182366124812,25.0595617472888,24.704165587944,24.7785508305975,243460.790796155,0.0,1.0
2022-07-29,30.23,30.47,30.04,30.28,209131,24.9851765046352,25.1835371517114,24.8281409923666,25.0265016394427,253031.237495046,0.0,1.0
2022-08-01,30.02,30.31,29.87,30.11,275512,24.8116109384436,25.0512967203273,24.687635534021,24.8859961810971,333346.764969015,0.0,1.0
2022-08-02,29.23,29.94,29.17,29.91,281893,24.1586738084845,24.7454907227515,24.1090836467155,24.720695641867,341067.247950764,0.0,1.0
2022-08-03,29.11,29.55,28.95,29.35,237281,24.0594934849464,24.4231546712527,23.9272530535623,24.2578541320226,287090.412535981,0.0,1.0
2022-08-04,28.94,30.24,28.845,30.24,310304,23.9189880266008,24.9934415315967,23.8404702704665,24.9934415315967,375442.211435239,0.0,1.0
2022-08-05,29.28,29.35,28.72,28.77,328833,24.1999989432921,24.2578541320226,23.7371574334477,23.7784825682552,397860.771091844,0.0,1.0
2022-08-08,29.61,30.0232,29.51,29.67,210954,24.4727448330218,24.8142557470712,24.3900945634067,24.5223349947908,255236.916930201,0.0,1.0
2022-08-09,29.57,29.86,29.35,29.66,202279,24.4396847251758,24.6793705070595,24.2578541320226,24.5140699678293,244740.883414034,0.0,1.0
2022-08-10,29.99,30.2125,29.6901,29.97,292943,24.786815857559,24.9707127074526,24.5389476989835,24.770285803636,354436.835311415,0.0,1.0
2022-08-11,30.18,30.45,30.035,30.4,195502,24.9438513698277,25.1670070977884,24.8240084788858,25.1256819629808,236541.273138638,0.0,1.0
2022-08-12,30.43,30.49,30.19,30.27,246621,25.1504770438653,25.2000672056344,24.9521163967892,25.0182366124812,298391.041128603,0.0,1.0
2022-08-15,30.65,30.81,30.295,30.58,169794,25.3323076370185,25.4645480684026,25.038899179885,25.2744524482879,205436.716408538,0.0,1.0
2022-08-16,30.57,30.635,30.41,30.48,185463,25.2661874213264,25.3199100965762,25.1339469899423,25.1918021786729,224394.912277682,0.0,1.0
2022-08-17,29.84,30.29,29.74,30.26,190314,24.6628404531364,25.0347666664042,24.5801901835214,25.0099715855197,230264.221624878,0.0,1.0
2022-08-18,30.16,30.235,29.89,30.01,174237,24.9273213159047,24.989309018116,24.704165587944,24.8033459114821,210812.379453186,0.0,1.0
2022-08-19,29.69,30.04,29.43,30.04,172241,24.5388650487138,24.8281409923666,24.3239743477147,24.8281409923666,208397.384306412,0.0,1.0
2022-08-22,28.89,29.45,28.76,29.45,172491,23.8776628917933,24.3405044016377,23.7702175412937,24.3405044016377,208699.863658463,0.0,1.0
2022-08-23,28.52,28.955,28.51,28.86,165084,23.5718568942175,23.9313855670431,23.563591867256,23.8528678109088,199738.005415899,0.0,1.0
2022-08-24,28.55,28.63,28.35,28.44,158138,23.5966519751021,23.6627721907941,23.4313514358719,23.5057366785255,191333.919098515,0.0,1.0
2022-08-25,28.98,29.05,28.56,28.66,303186,23.9520481344469,24.0099033231774,23.6049170020636,23.6875672716786,366830.019323644,0.0,1.0
2022-08-26,28.53,29.12,28.46,29.12,262308,23.580121921179,24.0677585119079,23.5222667324485,24.0677585119079,317371.015511095,0.0,1.0
2022-08-29,28.45,29.25,28.43,29.24,273488,23.514001705487,24.1752038624075,23.497471651564,24.166938835446,330897.892134811,0.0,1.0
2022-08-30,28.14,28.7,28.09,28.56,218892,23.2577858696803,23.7206273795247,23.2164607348727,23.6049170020636,264841.241316522,0.0,1.0
2022-08-31,27.76,28.22,27.745,28.07,237286,22.943714845143,23.3239060853723,22.9313173047008,23.1999306809497,287096.462123021,0.0,1.0
2022-09-01,27.66,27.67,27.14,27.64,200275,22.8610645755279,22.8693296024895,22.4312831735296,22.8445345216049,242316.208927995,0.0,1.0
2022-09-02,27.41,27.95,27.29,27.95,226697,22.6544389014903,23.1007503574116,22.5552585779522,23.1007503574116,274284.646687552,0.0,1.0
2022-09-06,27.61,27.617,27.09,27.51,228409,22.8197394407204,22.8255249595935,22.3899580387221,22.7370891711053,276356.025290397,0.0,1.0
2022-09-07,27.65,27.65,26.98,27.05,208814,23.1172804113347,23.1172804113347,22.5571148462137,22.6156396067487,249757.194499794,0.32,1.0
2022-09-08,27.97,28.02,27.22,27.41,191996,23.3848221737805,23.4266255741626,22.7577711680481,22.9166240895003,229641.605999514,0.0,1.0
2022-09-09,28.05,28.31,28.03,28.21,136806,23.4517076143919,23.6690852963792,23.4349862542391,23.5854784956149,163630.229537957,0.0,1.0
2022-09-12,28.45,28.685,28.08,28.41,230721,23.7861348174492,23.9826107992454,23.4767896546212,23.7526920971435,275959.608417956,0.0,1.0
2022-09-13,27.37,28.04,27.21,27.94,186353,22.8831813691946,23.4433469343155,22.7494104879716,23.3597401335512,222892.155059623,0.0,1.0
2022-09-14,27.0,27.4,26.71,27.4,277939,22.5738362063666,22.9082634094239,22.33137648415,22.9082634094239,332435.875382294,0.0,1.0
2022-09-15,27.0,27.41,26.78,27.02,421170,22.5738362063666,22.9166240895003,22.3899012446851,22.5905575665194,503750.886470631,0.0,1.0
2022-09-16,27.41,27.44,26.49,26.9,510512,22.9166240895003,22.9417061297296,22.1474415224685,22.4902294056023,610610.614606679,0.0,1.0
2022-09-19,27.21,27.36,26.89,27.21,576024,22.7494104879716,22.8748206891181,22.4818687255258,22.7494104879716,688967.876696725,0.0,1.0
2022-09-20,27.12,27.22,26.57,26.81,481574,22.6741643672838,22.7577711680481,22.21432696308,22.4149832849144,575998.597718754,0.0,1.0
2022-09-21,26.61,27.47,26.6,27.28,326986,22.2477696833857,22.9667881699589,22.2394090033093,22.8079352485067,391099.763429224,0.0,1.0
2022-09-22,26.2,26.6,26.02,26.56,223256,21.904981800252,22.2394090033093,21.7544895588762,22.2059662830036,267030.908920121,0.0,1.0
2022-09-23,25.46,26.0,24.99,26.0,232634,21.286291474596,21.7377681987234,20.8933395110037,21.7377681987234,278247.699796303,0.0,1.0
2022-09-26,24.65,25.34,24.22,25.34,344021,20.609076388405,21.1859633136789,20.2495671451185,21.1859633136789,411474.90019354,0.0,1.0
2022-09-27,24.2,24.825,24.08,24.8,289141,20.2328457849656,20.7553882897426,20.1325176240484,20.7344865895515,345834.30696632,0.0,1.0
2022-09-28,25.57,25.63,24.005,24.42,380272,21.3782589554368,21.4284230358954,20.0698125234752,20.4167807466471,454833.813186979,0.0,1.0
2022-09-29,25.18,25.29,24.59,25.15,420123,21.0521924324559,21.1441599132967,20.5589123079464,21.0271103922266,502498.595998532,0.0,1.0
2022-09-30,25.72,26.0,25.26,25.3,453191,21.5036691565833,21.7377681987234,21.1190778730674,21.1525205933731,542050.402427788,0.0,1.0
2022-10-03,25.67,26.08,25.5,26.08,313047,21.4618657562011,21.8046536393348,21.3197341949018,21.8046536393348,374427.674708483,0.0,1.0
2022-10-04,26.2,26.6,25.88,25.88,320714,21.904981800252,22.2394090033093,21.6374400378062,21.6374400378062,383597.981346112,0.0,1.0
2022-10-05,25.32,25.845,24.78,25.81,280419,21.169241953526,21.6081776575387,20.7177652293987,21.5789152772712,335402.141256993,0.0,1.0
2022-10-06,25.02,25.34,24.86,25.34,187140,20.918421551233,21.1859633136789,20.7846506700101,21.1859633136789,223833.466044861,0.0,1.0
2022-10-07,24.92,25.02,24.69,24.78,460637,20.8348147504687,20.918421551233,20.6425191087108,20.7177652293987,550956.376501585,0.0,1.0
2022-10-10,24.93,25.2,24.68,25.1,386550,20.8431754305451,21.0689137926088,20.6341584286343,20.9853069918445,462342.771719788,0.0,1.0
2022-10-11,25.3,25.66,24.61,24.86,582323,21.1525205933731,21.4535050761247,20.5756336680993,20.7846506700101,696501.952803471,0.0,1.0
2022-10-12,25.15,25.42,24.95,25.28,283721,21.0271103922266,21.2528487542903,20.859896790698,21.1357992332203,339351.580740163,0.0,1.0
2022-10-13,25.44,25.68,24.46,24.65,278424,21.2695701144432,21.4702264362775,20.4502234669528,20.609076388405,333015.971732789,0.0,1.0
2022-10-14,24.96,25.885,24.85,25.74,301052,20.8682574707744,21.6416203778444,20.7762899899337,21.5203905167361,360080.755689524,0.0,1.0
2022-10-17,26.01,26.21,25.4,25.4,304172,21.7461288787998,21.9133424803284,21.2361273941374,21.2361273941374,363812.509531887,0.0,1.0
2022-10-18,26.33,26.64,26.05,26.35,340785,22.0136706412456,22.272851723615,21.7795715991055,22.0303920013985,407604.401657037,0.0,1.0
2022-10-19,25.62,26.31,25.57,26.12,209326,21.4200623558189,21.9969492810928,21.3782589554368,21.8380963596406,250369.584873927,0.0,1.0
2022-10-20,25.83,26.045,25.39,25.54,256320,21.595636637424,21.7753912590673,21.227766714061,21.3531769152075,306577.931049582,0.0,1.0
2022-10-21,26.25,26.28,25.66,25.98,306515,21.9467852006342,21.9718672408635,21.4535050761247,21.7210468385705,366614.913138508,0.0,1.0
2022-10-24,26.73,26.88,26.25,26.49,279492,22.3480978443029,22.4735080454494,21.9467852006342,22.1474415224685,334293.37977883,0.0,1.0
2022-10-25,27.63,28.02,26.77,26.77,359193,23.1005590511818,23.4266255741626,22.3815405646086,22.3815405646086,429621.749326983,0.0,1.0
2022-10-26,27.64,28.91,27.23,28.41,428341,23.1089197312582,24.1707261009651,22.7661318481245,23.7526920971435,512327.939933321,0.0,1.0
2022-10-27,27.19,28.12,27.11,27.92,423740,22.7326891278188,23.510232374927,22.6658036872073,23.3430187733983,506824.799090783,0.0,1.0
2022-10-28,27.44,27.44,26.95,27.17,706705,22.9417061297296,22.9417061297296,22.5320328059844,22.7159677676659,845272.147169142,0.0,1.0
2022-10-31,27.48,27.48,27.1,27.3,475690,22.9751488500353,22.9751488500353,22.6574430071309,22.8246566086595,568960.892716041,0.0,1.0
2022-11-01,28.01,28.01,27.49,27.82,255805,23.4182648940862,23.4182648940862,22.9835095301117,23.259411972634,305961.952450602,0.0,1.0
2022-11-02,27.49,28.25,27.44,27.79,415675,22.9835095301117,23.6189212159206,22.9417061297296,23.2343299324047,497178.454623264,0.0,1.0
2022-11-03,28.21,28.33,27.13,27.7,363893,23.5854784956149,23.685806656532,22.6825250473602,23.1590838117168,435243.301589518,0.0,1.0
2022-11-04,28.25,28.68,27.87,28.52,502306,23.6189212159206,23.9784304592072,23.3012153730162,23.8446595779842,600795.623571282,0.0,1.0
2022-11-07,27.99,28.7385,27.73,28.64,358543,23.4015435339333,24.0273404376543,23.1841658519461,23.9449877389014,428844.300609825,0.0,1.0
2022-11-08,27.7,28.15,27.42,28.05,248084,23.1590838117168,23.5353144151563,22.9249847695767,23.4517076143919,296727.057765701,0.0,1.0
2022-11-09,27.22,27.77,27.08,27.48,331337,22.7577711680481,23.2176085722518,22.640721646978,22.9751488500353,396303.885534391,0.0,1.0
2022-11-10,28.91,28.93,28.2,28.2,420658,24.1707261009651,24.187447461118,23.5771178155384,23.5771178155384,503138.4960965,0.0,1.0
2022-11-11,28.58,29.08,28.35,28.9,243519,23.8948236584428,24.3128576622644,23.7025280166849,24.1623654208887,291266.975621345,0.0,1.0
2022-11-14,27.97,28.67,27.95,28.33,197355,23.3848221737805,23.9700697791307,23.3681008136276,23.685806656532,236051.371653754,0.0,1.0
2022-11-15,28.24,28.44,27.8401,28.2,216059,23.6105605358442,23.7777741373728,23.2762169395876,23.5771178155384,258422.757508745,0.0,1.0
2022-11-16,27.81,28.23,27.77,28.23,197433,23.2510512925576,23.6021998557677,23.2176085722518,23.6021998557677,236144.665499813,0.0,1.0
2022-11-17,28.02,28.09,27.35,27.52,280416,23.4266255741626,23.4851503346977,22.8664600090417,23.008591570341,335398.553032146,0.0,1.0
2022-11-18,28.82,28.88,28.15,28.55,372249,24.0954799802772,24.1456440607358,23.5353144151563,23.8697416182135,445237.703867337,0.0,1.0
2022-11-21,28.34,28.9,28.1,28.82,235176,23.6941673366085,24.1623654208887,23.4935110147741,24.0954799802772,281288.122317869,0.0,1.0
2022-11-22,28.31,28.67,28.11,28.44,477065,23.6690852963792,23.9700697791307,23.5018716948505,23.7777741373728,570605.495771569,0.0,1.0
2022-11-23,27.92,28.26,27.64,28.12,233450,23.3430187733983,23.627281895997,23.1089197312582,23.510232374927,279223.696955075,0.0,1.0
2022-11-25,28.36,28.37,27.795,27.89,97100,23.7108886967613,23.7192493768378,23.2385102724429,23.317936733169,116138.877594079,0.0,1.0
2022-11-28,28.02,28.27,27.77,28.23,470043,23.4266255741626,23.6356425760734,23.2176085722518,23.6021998557677,562206.657476353,0.0,1.0
2022-11-29,28.46,28.48,27.875,27.93,352625,23.7944954975257,23.8112168576785,23.3053957130544,23.3513794534748,421765.929058827,0.0,1.0
2022-11-30,29.29,29.36,27.99,28.42,535367,24.4884319438695,24.5469567044045,23.4015435339333,23.7610527772199,640339.057475895,0.0,1.0
2022-12-01,28.4,29.67,28.19,29.43,421426,23.7443314170671,24.8061377867739,23.568757135462,24.6054814649396,504057.081657696,0.0,1.0
2022-12-02,27.95,28.5,27.83,28.04,394483,23.3681008136276,23.8279382178314,23.2677726527104,23.4433469343155,471831.234293977,0.0,1.0
2022-12-05,27.26,27.93,27.24,27.69,257177,22.7912138883538,23.3513794534748,22.7744925282009,23.1507231316404,307602.967281282,0.0,1.0
2022-12-06,27.17,27.4,27.04,27.22,198324,22.7159677676659,22.9082634094239,22.6072789266723,22.7577711680481,237210.368279796,0.0,1.0
2022-12-07,26.98,27.5,26.77,26.77,227820,22.8246566086595,23.2645684484113,22.6469999041444,22.6469999041444,269295.775414559,0.32,1.0
2022-12-08,27.14,27.4848,27.06,27.06,177600,22.9600140978139,23.2517094869416,22.8923353532367,22.8923353532367,209932.972143033,0.0,1.0
2022-12-09,27.16,27.37,26.95,26.95,158557,22.9769337839582,23.1545904884734,22.7992770794431,22.7992770794431,187423.0983338,0.0,1.0
2022-12-12,27.0,27.2,26.77,27.2,264564,22.8415762948038,23.0107731562468,22.6469999041444,23.0107731562468,312729.205191719,0.0,1.0
2022-12-13,27.38,27.96,27.27,27.85,368150,23.1630503315455,23.6537212297302,23.0699920577519,23.5606629559365,435173.556838161,0.0,1.0
2022-12-14,27.58,27.87,27.2,27.24,268036,23.3322471929885,23.5775826420808,23.0107731562468,23.0446125285354,316833.300232713,0.0,1.0
2022-12-15,27.21,27.48,27.1148,27.39,416002,23.019232999319,23.247648762267,22.9386952932721,23.1715101746177,491737.253814446,0.0,1.0
2022-12-16,26.78,26.98,26.36,26.81,1396844,22.6554597472165,22.8246566086595,22.3001463381863,22.680839276433,1651146.46700542,0.0,1.0
2022-12-19,26.3,26.738,26.145,26.62,213887,22.2493872797534,22.6199284063135,22.118259712135,22.5201022580621,252826.202774531,0.0,1.0
2022-12-20,26.24,26.41,25.95,26.23,302643,22.1986282213205,22.342445553547,21.9532927722281,22.1901683782483,357740.67842502,0.0,1.0
2022-12-21,26.39,26.75,26.35,26.39,206186,22.3255258674027,22.6300802180001,22.2916864951141,22.3255258674027,243723.197039883,0.0,1.0
2022-12-22,26.49,26.5,25.88,26.2,266398,22.4101242981242,22.4185841411964,21.8940738707231,22.1647888490319,314897.094104502,0.0,1.0
2022-12-23,26.53,26.59,26.252,26.32,106099,22.4439636704128,22.4947227288457,22.208780033007,22.2663069658977,125414.855920065,0.0,1.0
2022-12-27,26.66,26.76,26.38,26.53,68908,22.5539416303507,22.6385400610722,22.3170660243306,22.4439636704128,81453.047547478,0.0,1.0
2022-12-28,26.09,26.775,25.975,26.77,172416,22.0717305752382,22.6512298256805,21.9744423799085,22.6469999041444,203805.198902101,0.0,1.0
2022-12-29,26.65,26.685,26.21,26.27,183571,22.5454817872786,22.5750912380311,22.173248692104,22.2240077505369,216991.022687323,0.0,1.0
2022-12-30,26.5,26.71,26.192,26.56,211850,22.4185841411964,22.5962408457115,22.1580209745741,22.4693431996293,250418.356692012,0.0,1.0
2023-01-03,26.51,27.15,26.27,26.87,253403,22.4270439842685,22.9684739408861,22.2240077505369,22.7315983348659,299536.289076356,0.0,1.0
2023-01-04,26.96,27.28,26.62,26.89,249737,22.8077369225152,23.078451900824,22.5201022580621,22.7485180210102,295202.875360836,0.0,1.0
2023-01-05,26.4,27.03,26.26,26.8,250774,22.3339857104749,22.8669558240203,22.2155479074648,22.6723794333608,296428.666420026,0.0,1.0
2023-01-06,27.04,27.07,26.58,26.64,174181,22.8754156670924,22.9007951963089,22.4862628857735,22.5370219442064,205891.526018275,0.0,1.0
2023-01-09,26.73,27.11,26.5773,27.02,178773,22.6131605318558,22.9346345685975,22.4839787281441,22.8584959809481,211319.522685396,0.0,1.0
2023-01-10,26.63,26.64,26.35,26.63,161464,22.5285621011343,22.5370219442064,22.2916864951141,22.5285621011343,190859.332286614,0.0,1.0
2023-01-11,27.14,27.24,26.71,26.71,411270,22.9600140978139,23.0446125285354,22.5962408457115,22.5962408457115,486143.76944406,0.0,1.0
2023-01-12,27.72,27.73,27.125,27.32,306802,23.4506849959986,23.4591448390708,22.9473243332057,23.1122912731126,362656.845267042,0.0,1.0
2023-01-13,27.64,27.74,27.46,27.51,214091,23.3830062514214,23.4676046821429,23.2307290761227,23.2730282914835,253067.34199929,0.0,1.0
2023-01-17,27.88,27.89,27.6,27.7,199980,23.586042485153,23.5945023282251,23.3491668791328,23.4337653098543,236387.36356511,0.0,1.0
2023-01-18,27.5,28.13,27.24,28.05,128242,23.2645684484113,23.7975385619567,23.0446125285354,23.7298598173795,151589.100301615,0.0,1.0
2023-01-19,27.28,27.53,27.22,27.43,213014,23.078451900824,23.2899479776278,23.0276928423911,23.2053495469063,251794.268739166,0.0,1.0
2023-01-20,27.22,27.41,26.97,27.41,192066,23.0276928423911,23.188429860762,22.8161967655874,23.188429860762,227032.580110494,0.0,1.0
2023-01-23,27.17,27.42,27.01,27.16,339556,22.9853936270304,23.1968897038341,22.850036137876,22.9769337839582,401373.875501123,0.0,1.0
2023-01-24,27.07,27.23,26.92,27.0,295458,22.9007951963089,23.0361526854633,22.7738975502266,22.8415762948038,349247.61308241,0.0,1.0
2023-01-25,27.09,27.2,26.72,26.9,187849,22.9177148824532,23.0107731562468,22.6047006887836,22.7569778640823,222047.85407712,0.0,1.0
2023-01-26,27.28,27.39,26.97,27.22,165647,23.078451900824,23.1715101746177,22.8161967655874,23.0276928423911,195803.868449194,0.0,1.0
2023-01-27,27.76,27.82,27.12,27.12,108816,23.4845243682872,23.5352834267201,22.9430944116696,22.9430944116696,128626.499418447,0.0,1.0
2023-01-30,27.79,27.8,27.58,27.59,143670,23.5099038975036,23.5183637405758,23.3322471929885,23.3407070360607,169825.845201517,0.0,1.0
2023-01-31,28.46,28.55,27.78,27.88,490267,24.0767133833377,24.152851970987,23.5014440544315,23.586042485153,579522.570121891,0.0,1.0
2023-02-01,28.97,29.09,28.26,28.31,342700,24.5081653800173,24.6096834968831,23.9075165218947,23.9498157372554,405090.256494466,0.0,1.0
2023-02-02,29.66,29.73,29.09,29.09,225313,25.0918945519956,25.1511134535007,24.6096834968831,24.6096834968831,266332.363471076,0.0,1.0
2023-02-03,28.89,29.28,28.72,29.28,315062,24.4404866354401,24.7704205152539,24.2966693032136,24.7704205152539,372420.61975973,0.0,1.0
2023-02-06,28.3,28.67,28.17,28.67,160584,23.9413558941833,24.2543700878528,23.8313779342453,24.2543700878528,189819.123866085,0.0,1.0
2023-02-07,28.29,28.64,27.59,28.06,235272,23.9328960511111,24.2289905586364,23.3407070360607,23.7383196604517,278104.449448398,0.0,1.0
2023-02-08,27.06,27.9,26.7,27.9,428028,22.8923353532367,23.6029621712973,22.5877810026393,23.6029621712973,505952.647524988,0.0,1.0
2023-02-09,26.45,27.69,26.33,27.41,537015,22.3762849258356,23.4253054667822,22.2747668089698,23.188429860762,634781.278352424,0.0,1.0
2023-02-10,26.43,26.68,26.1,26.42,999178,22.3593652396913,22.570861316495,22.0801904183104,22.3509053966192,1181083.37409871,0.0,1.0
2023-02-13,26.49,26.72,26.45,26.56,509934,22.4101242981242,22.6047006887836,22.3762849258356,22.4693431996293,602770.046265682,0.0,1.0
2023-02-14,26.4,26.88,26.305,26.33,268894,22.3339857104749,22.740058177938,22.2536172012894,22.2747668089698,317847.503442728,0.0,1.0
2023-02-15,26.54,26.58,26.22,26.22,186057,22.452423513485,22.4862628857735,22.1817085351762,22.1817085351762,219929.611475316,0.0,1.0
2023-02-16,26.36,26.56,26.1,26.22,339902,22.3001463381863,22.4693431996293,22.0801904183104,22.1817085351762,401782.866539194,0.0,1.0
2023-02-17,26.3,26.49,25.925,26.49,257101,22.2493872797534,22.4101242981242,21.9321431645478,22.4101242981242,303907.528552622,0.0,1.0
2023-02-21,25.48,26.125,25.45,26.04,193507,21.5556801478371,22.1013400259907,21.5303006186207,22.0294313598775,228735.921399109,0.0,1.0
2023-02-22,25.74,26.145,25.51,25.56,325485,21.775636067713,22.118259712135,21.5810596770535,21.6233588924143,384741.179267876,0.0,1.0
2023-02-23,25.81,26.05,25.49,25.9,172194,21.834854969218,22.0378912029496,21.5641399909092,21.9109935568674,203542.782686922,0.0,1.0
2023-02-24,25.47,25.58,25.32,25.5,239463,21.5472203047649,21.6402785785586,21.4203226586827,21.5725998339814,283058.442051166,0.0,1.0
2023-02-27,25.45,25.88,25.33,25.71,196317,21.5303006186207,21.8940738707231,21.4287825017549,21.7502565384965,232057.49601466,0.0,1.0
2023-02-28,25.23,25.72,25.21,25.43,313115,21.3441840710334,21.7587163815687,21.3272643848891,21.5133809324764,370119.15862931,0.0,1.0
2023-03-01,25.09,25.09,24.61,25.05,242146,21.2257462680233,21.2257462680233,20.8196738005601,21.1919068957347,286229.895678753,0.0,1.0
2023-03-02,24.9,24.97,24.69,24.92,392814,21.0650092496524,21.1242281511575,20.8873525451373,21.0819289357967,464327.76193352,0.0,1.0
2023-03-03,24.83,25.12,24.78,25.0,335863,21.0057903481474,21.2511257972397,20.9634911327866,21.1496076803739,397008.546299973,0.0,1.0
2023-03-06,24.46,24.935,24.39,24.91,335350,20.6927761544778,21.0946187004049,20.6335572529728,21.0734690927246,396402.152073007,0.0,1.0
2023-03-07,23.6,24.66,23.23,24.51,802273,19.965229650273,20.8619730159208,19.6522154566034,20.7350753698386,948330.829730331,0.0,1.0
2023-03-08,22.5,23.39,22.02,23.27,2915522,19.3138217337175,20.0777906822956,18.9017935367315,19.9747836330491,3396492.20669148,0.33,1.0
2023-03-09,21.38,22.77,21.31,22.5,1829711,18.3524226074169,19.5455875945221,18.2923351620231,19.3138217337175,2131556.25373352,0.0,1.0
2023-03-10,19.79,21.5,19.545,21.21,1393122,16.9875792049008,18.4554296566634,16.7772731460226,18.2064959543177,1622943.68417404,0.0,1.0
2023-03-13,19.54,19.885,18.81,19.62,1628061,16.7729811856373,17.069126452221,16.1463549693878,16.8416525518016,1896640.29237932,0.0,1.0
2023-03-14,18.96,20.21,18.68,20.21,906948,16.2751137809459,17.3481038772636,16.0347639993708,17.3481038772636,1056566.13596962,0.0,1.0
2023-03-15,18.82,19.02,18.28,18.48,1274205,16.1549388901583,16.3266173055692,15.6914071685491,15.8630855839599,1484409.08771305,0.0,1.0
2023-03-16,18.62,19.02,17.92,18.67,1102992,15.9832604747475,16.3266173055692,15.3823860208096,16.0261800786002,1284951.28215224,0.0,1.0
2023-03-17,17.4,18.58,17.3295,18.46,2191571,14.9360221407415,15.9489247916654,14.8755054993092,15.8459177424189,2553111.8687875,0.0,1.0
2023-03-20,17.55,18.2007,17.34,17.65,1144521,15.0647809522996,15.6233366768387,14.8845186161183,15.150620160005,1333331.27203113,0.0,1.0
2023-03-21,18.17,18.47,17.84,17.98,894334,15.5969840400732,15.8545016631894,15.3137146546453,15.4338895454329,1041871.21934913,0.0,1.0
2023-03-22,17.03,18.13,17.01,18.08,613515,14.6184170722315,15.562648356991,14.6012492306904,15.5197287531383,714725.841955,0.0,1.0
2023-03-23,16.48,17.27,16.38,17.09,650384,14.1463014298517,14.8244311707245,14.0604622221463,14.6699205968547,757677.077160398,0.0,1.0
2023-03-24,17.09,17.1,16.0415,16.27,537839,14.6699205968547,14.6785045176253,13.7698965040635,13.9660390936704,626565.66198257,0.0,1.0
2023-03-27,17.27,17.53,17.19,17.38,432595,14.8244311707245,15.0476131107585,14.7557598045601,14.9188542992004,503959.684116155,0.0,1.0
2023-03-28,17.54,17.59,16.93,17.1,488858,15.0561970315291,15.0991166353818,14.5325778645261,14.6785045176253,569504.324501336,0.0,1.0
2023-03-29,18.0,18.05,17.605,17.67,382167,15.451057386974,15.4939769908267,15.1119925165376,15.1677880015461,445212.636760986,0.0,1.0
2023-03-30,18.08,18.392,17.93,18.26,326276,15.5197287531383,15.7875470811792,15.3909699415802,15.674239327008,380101.364774634,0.0,1.0
2023-03-31,18.59,18.59,18.1,18.26,563626,15.9575087124359,15.9575087124359,15.5368965946794,15.674239327008,656606.712790607,0.0,1.0
2023-04-03,18.3,18.78,18.11,18.69,407567,15.7085750100902,16.1206032070762,15.5454805154499,16.0433479201413,474802.844637986,0.0,1.0
2023-04-04,18.13,18.45,17.885,18.45,336393,15.562648356991,15.8373338216483,15.3523422981127,15.8373338216483,391887.35426643,0.0,1.0
2023-04-05,18.45,18.485,17.93,18.0,659514,15.8373338216483,15.8673775443452,15.3909699415802,15.451057386974,768313.242432721,0.0,1.0
2023-04-06,18.55,18.63,18.22,18.61,378867,15.9231730293537,15.9918443955181,15.6399036439259,15.974676553977,441368.239674606,0.0,1.0
2023-04-10,18.22,18.65,17.74,18.535,574474,15.6399036439259,16.0090122370591,15.2278754469399,15.9102971481979,669244.294485475,0.0,1.0
2023-04-11,18.15,18.47,18.04,18.43,798602,15.5798161985321,15.8545016631894,15.4853930700561,15.8201659801072,930346.424842012,0.0,1.0
2023-04-12,17.69,18.37,17.59,18.37,542505,15.1849558430872,15.768662455484,15.0991166353818,15.768662455484,632001.406468949,0.0,1.0
2023-04-13,17.72,17.93,17.45,17.67,450272,15.2107076053988,15.3909699415802,14.9789417445942,15.1677880015461,524552.837842208,0.0,1.0
2023-04-14,17.45,18.05,17.28,17.82,460162,14.9789417445942,15.4939769908267,14.833015091495,15.2965468131042,536074.379413213,0.0,1.0
2023-04-17,18.25,18.25,17.35,17.46,392841,15.6656554062375,15.6656554062375,14.8931025368888,14.9875256653647,457647.51388221,0.0,1.0
2023-04-18,17.75,18.17,17.65,18.17,360588,15.2364593677104,15.5969840400732,15.150620160005,15.5969840400732,420073.774722493,0.0,1.0
2023-04-19,18.37,18.39,17.51,17.63,367063,15.768662455484,15.7858302970251,15.0304452692175,15.1334523184639,427616.947793498,0.0,1.0
2023-04-20,18.18,18.38,18.09,18.19,422134,15.6055679608437,15.7772463762545,15.5283126739088,15.6141518816143,491772.945352326,0.0,1.0
2023-04-21,17.94,18.29,17.73,18.25,261130,15.3995538623507,15.6999910893197,15.2192915261694,15.6656554062375,304208.306414203,0.0,1.0
2023-04-24,17.85,18.08,17.63,17.96,273823,15.3222985754159,15.5197287531383,15.1334523184639,15.4167217038918,318995.255571002,0.0,1.0
2023-04-25,17.39,17.77,17.3,17.52,377517,14.927438219971,15.2536272092515,14.8501829330361,15.039029189988,439795.531775629,0.0,1.0
2023-04-26,17.89,18.3,17.53,17.53,683682,15.356634258498,15.7085750100902,15.0476131107585,15.0476131107585,796468.208730804,0.0,1.0
2023-04-27,18.29,18.35,17.73,17.73,412626,15.6999910893197,15.7514946139429,15.2192915261694,15.2192915261694,480696.421868289,0.0,1.0
2023-04-28,18.2,18.93,18.04,18.3,409340,15.6227358023848,16.2493620186343,15.4853930700561,15.7085750100902,476868.334345305,0.0,1.0
2023-05-01,17.97,18.24,17.8,18.12,411670,15.4253056246623,15.657071485467,15.2793789715631,15.5540644362205,479582.711682055,0.0,1.0
2023-05-02,17.71,17.85,17.06,17.77,719111,15.2021236846283,15.3222985754159,14.6441688345431,15.2536272092515,837741.888843959,0.0,1.0
2023-05-03,17.77,18.25,17.59,17.86,739223,15.2536272092515,15.6656554062375,15.0991166353818,15.3308824961864,861171.741632237,0.0,1.0
2023-05-04,18.67,18.74,17.71,17.8,1040366,16.0261800786002,16.086267523994,15.2021236846283,15.2793789715631,1211993.94520323,0.0,1.0
2023-05-05,18.91,19.6,18.61,19.03,659116,16.2321941770932,16.8244847102605,15.974676553977,16.3352012263397,767849.584844726,0.0,1.0
2023-05-08,18.88,19.18,18.785,19.1,539943,16.2064424147816,16.4639600378978,16.1248951674614,16.3952886717335,629016.75636734,0.0,1.0
2023-05-09,18.85,18.97,18.42,18.69,501609,16.18069065247,16.2836977017165,15.8115820593367,16.0433479201413,584358.841849352,0.0,1.0
2023-05-10,18.94,19.29,18.67,19.18,304385,16.2579459394048,16.5583831663738,16.0261800786002,16.4639600378978,354599.032466155,0.0,1.0
2023-05-11,18.86,18.94,18.56,18.94,357484,16.1892745732405,16.2579459394048,15.9317569501243,16.2579459394048,416457.711523665,0.0,1.0
2023-05-12,18.78,19.17,18.64,19.02,408575,16.1206032070762,16.4553761171273,16.0004283162886,16.3266173055692,475977.133202552,0.0,1.0
2023-05-15,18.94,19.12,18.75,18.96,475199,16.2579459394048,16.4124565132746,16.0948514447646,16.2751137809459,553592.01547016,0.0,1.0
2023-05-16,18.32,18.98,18.31,18.87,298814,15.7257428516313,16.292281622487,15.7171589308607,16.197858494011,348108.991203053,0.0,1.0
2023-05-17,18.73,18.9105,18.3125,18.48,508870,16.0776836032235,16.2326233731317,15.7193049110534,15.8630855839599,592817.680408206,0.0,1.0
2023-05-18,18.84,18.89,18.44,18.63,332370,16.1721067316994,16.2150263355521,15.8287499008778,15.9918443955181,387200.684727486,0.0,1.0
2023-05-19,18.97,19.45,18.9,19.04,724806,16.2836977017165,16.6957258987024,16.2236102563227,16.3437851471102,844376.386240002,0.0,1.0
2023-05-22,19.32,19.49,18.88,19.1,509111,16.5841349286854,16.7300615817846,16.2064424147816,16.3952886717335,593098.437892394,0.0,1.0
2023-05-23,19.59,20.125,19.31,19.37,361440,16.81590078949,17.275140550714,16.5755510079149,16.6270545325381,421066.328152067,0.0,1.0
2023-05-24,19.1,19.62,18.985,19.51,480682,16.3952886717335,16.8416525518016,16.2965735828723,16.7472294233257,559979.539477622,0.0,1.0
2023-05-25,18.85,19.0,18.44,18.75,380671,16.18069065247,16.3094494640281,15.8287499008778,16.0948514447646,443469.843415159,0.0,1.0
2023-05-26,18.97,19.045,18.7,18.93,378390,16.2836977017165,16.3480771074955,16.0519318409118,16.2493620186343,440812.549550299,0.0,1.0
2023-05-30,19.22,19.32,18.96,19.06,326819,16.49829572098,16.5841349286854,16.2751137809459,16.3609529886513,380733.942840666,0.0,1.0
2023-05-31,19.05,19.28,19.0,19.1,592974,16.3523690678808,16.5497992456032,16.3094494640281,16.3952886717335,690796.217545495,0.0,1.0
2023-06-01,18.82,19.13,18.64,19.13,326619,16.1549388901583,16.4210404340451,16.0004283162886,16.4210404340451,380500.949077856,0.0,1.0
2023-06-02,19.59,19.735,19.08,19.2,392796,16.81590078949,16.9403676406628,16.3781208301924,16.4811278794389,457595.090285578,0.0,1.0
2023-06-05,19.33,19.57,19.04,19.49,259367,16.5927188494559,16.7987329479489,16.3437851471102,16.7300615817846,302154.466395024,0.0,1.0
2023-06-06,19.75,19.98,19.28,19.33,466762,16.9532435218187,17.1506736995411,16.5497992456032,16.5927188494559,543763.173585975,0.0,1.0
2023-06-07,20.38,20.525,19.4562,19.49,549643,17.7772999157906,17.9037821772131,16.9714770668109,17.0009605180942,630113.931421617,0.33,1.0
2023-06-08,19.78,20.355,19.63,20.355,428870,17.2539250409391,17.7554926293385,17.1230813222262,17.7554926293385,491659.061916168,0.0,1.0
2023-06-09,19.84,19.96,19.52,19.71,284806,17.3062625284242,17.4109375033945,17.0271292618367,17.1928646388731,326503.254571541,0.0,1.0
2023-06-12,19.69,19.975,19.54,19.8,341778,17.1754188097113,17.4240218752658,17.0445750909984,17.2713708701008,391816.286668652,0.0,1.0
2023-06-13,19.66,20.12,19.62,19.7,296680,17.1492500659688,17.5505041366883,17.1143584076453,17.1841417242922,340115.677219877,0.0,1.0
2023-06-14,19.49,19.98,19.34,19.75,319407,17.0009605180942,17.4283833325562,16.8701167993813,17.2277562971965,366170.042179349,0.0,1.0
2023-06-15,19.78,19.79,19.3,19.5,293113,17.2539250409391,17.2626479555199,16.8352251410578,17.009683432675,336026.447677464,0.0,1.0
2023-06-16,19.7,19.92,19.52,19.92,763606,17.1841417242922,17.3760458450711,17.0271292618367,17.3760458450711,875402.35883498,0.0,1.0
2023-06-20,19.3,19.65,19.1801,19.65,294715,16.8352251410578,17.1405271513879,16.7306373952333,17.1405271513879,337862.989793234,0.0,1.0
2023-06-21,19.1,19.25,18.8518,19.16,244972,16.6607668494407,16.7916105681535,16.4442641095437,16.7131043369258,280837.325333382,0.0,1.0
2023-06-22,18.45,19.22,18.34,19.22,457747,16.0937774016848,16.765441824411,15.9978253412954,16.765441824411,524763.822638424,0.0,1.0
2023-06-23,18.08,18.46,17.83,18.22,1115039,15.771029562193,16.1025003162657,15.5529566976716,15.8931503663251,1278287.1936483,0.0,1.0
2023-06-26,18.79,18.97,18.045,18.08,538590,16.390356497434,16.5473689598895,15.74049936116,15.771029562193,617442.707947467,0.0,1.0
2023-06-27,19.2,19.38,18.56,18.82,378406,16.7479959952492,16.9050084577047,16.1897294620743,16.4165252411766,433806.838863642,0.0,1.0
2023-06-28,18.65,19.26,18.54,19.26,415763,16.268235693302,16.8003334827344,16.1722836329126,16.8003334827344,476633.12089783,0.0,1.0
2023-06-29,19.16,19.21,18.41,18.64,338144,16.7131043369258,16.7567189098301,16.0588857433614,16.2595127787211,387650.247936627,0.0,1.0
2023-06-30,19.2,19.48,18.915,19.37,527640,16.7479959952492,16.9922376035133,16.4993929296948,16.8962855431238,604889.564272269,0.0,1.0
2023-07-03,19.68,19.78,19.1,19.1,226119,17.1666958951305,17.2539250409391,16.6607668494407,16.6607668494407,259224.136501555,0.0,1.0
2023-07-05,19.52,19.83,19.22,19.53,393716,17.0271292618367,17.2975396138434,16.765441824411,17.0358521764176,451358.311892617,0.0,1.0
2023-07-06,19.29,19.35,18.83,19.2,249829,16.826502226477,16.8788397139621,16.4252481557575,16.7479959952492,286405.418377257,0.0,1.0
2023-07-07,19.74,20.04,19.3,19.31,320848,17.2190333826156,17.4807208200414,16.8352251410578,16.8439480556387,367822.01295889,0.0,1.0
2023-07-10,19.96,20.01,19.6,19.7,267493,17.4109375033945,17.4545520762988,17.0969125784836,17.1841417242922,306655.530694947,0.0,1.0
2023-07-11,20.54,20.595,19.96,20.11,295640,17.9168665490843,17.9648425792791,17.4109375033945,17.5417812221074,338923.415172189,0.0,1.0
2023-07-12,20.59,21.14,20.56,20.93,350521,17.9604811219886,18.4402414239359,17.9343123782461,18.2570602177378,401839.312709954,0.0,1.0
2023-07-13,20.87,20.87,20.48,20.56,253228,18.2047227302527,18.2047227302527,17.8645290615992,17.9343123782461,290302.051742737,0.0,1.0
2023-07-14,20.79,20.83,20.48,20.76,222365,18.1349394136058,18.1698310719293,17.8645290615992,18.1087706698632,254920.529071721,0.0,1.0
2023-07-17,20.85,20.95,20.64,20.75,350142,18.187276901091,18.2745060468996,18.0040956948929,18.1000477552824,401404.824906035,0.0,1.0
2023-07-18,21.63,21.75,20.83,20.94,518657,18.867664238398,18.9723392133683,18.1698310719293,18.2657831323187,594591.400835344,0.0,1.0
2023-07-19,22.23,22.33,21.8001,21.83,411610,19.3910391132495,19.4782682590581,19.0160410154184,19.0421225300152,471872.097547776,0.0,1.0
2023-07-20,22.12,22.31,21.85,22.31,569453,19.2950870528601,19.4608224298964,19.0595683591769,19.4608224298964,652824.23061848,0.0,1.0
2023-07-21,21.99,22.25,21.825,22.25,533312,19.1816891633089,19.4084849424112,19.0377610727247,19.4084849424112,611391.978055439,0.0,1.0
2023-07-24,22.41,22.56,21.97,21.97,352859,19.548051575705,19.6788952944179,19.1642433341472,19.1642433341472,404519.609505625,0.0,1.0
2023-07-25,22.29,22.49,22.115,22.31,589504,19.4433766007347,19.6178348923518,19.2907255955696,19.4608224298964,675810.813616781,0.0,1.0
2023-07-26,22.5,23.17,22.05,22.05,469698,19.6265578069327,20.2109930838503,19.2340266507941,19.2340266507941,538464.518534523,0.0,1.0
2023-07-27,22.2,22.74,22.15,22.5,309112,19.3648703695069,19.8359077568733,19.3212557966026,19.6265578069327,354367.794313035,0.0,1.0
2023-07-28,22.4,22.54,22.25,22.48,236815,19.5393286611241,19.6614494652561,19.4084849424112,19.609111977771,271486.093099722,0.0,1.0
2023-07-31,22.5,22.61,22.29,22.36,301550,19.6265578069327,19.7225098673222,19.4433766007347,19.5044370028007,345698.67353935,0.0,1.0
2023-08-01,22.2,22.52,21.815,22.52,471895,19.3648703695069,19.6440036360944,19.0290381581439,19.6440036360944,540983.172110269,0.0,1.0
2023-08-02,22.27,22.325,21.91,21.91,169309,19.425930771573,19.4739068017677,19.111905846662,19.111905846662,194096.822146488,0.0,1.0
2023-08-03,22.31,22.37,21.89,22.16,294943,19.4608224298964,19.5131599173815,19.0944600175003,19.3299787111835,338124.370319072,0.0,1.0
2023-08-04,22.5,22.73,22.3,22.36,608627,19.6265578069327,19.8271848422925,19.4520995153155,19.5044370028007,697733.532018683,0.0,1.0
2023-08-07,22.96,22.97,22.38,22.5,320994,20.0278118776522,20.0365347922331,19.5218828319624,19.6265578069327,367989.388207893,0.0,1.0
2023-08-08,22.52,22.69,22.31,22.59,278235,19.6440036360944,19.792293183969,19.4608224298964,19.7050640381604,318970.221960607,0.0,1.0
2023-08-09,22.38,22.55,22.16,22.44,270192,19.5218828319624,19.670172379837,19.3299787111835,19.5742203194476,309749.679989865,0.0,1.0
2023-08-10,22.19,22.665,22.07,22.41,302572,19.3561474549261,19.7704858975169,19.2514724799558,19.548051575705,346870.300282368,0.0,1.0
2023-08-11,22.28,22.31,22.08,22.09,145224,19.4346536861538,19.4608224298964,19.2601953945366,19.2689183091175,166485.638090129,0.0,1.0
2023-08-14,21.93,22.18,21.83,22.14,225504,19.1293516758237,19.3474245403452,19.0421225300152,19.3125328820218,258519.096925278,0.0,1.0
2023-08-15,21.26,21.61,21.2,21.61,264701,18.5449163989062,18.8502184092363,18.492578911421,18.8502184092363,303454.765659225,0.0,1.0
2023-08-16,20.97,21.32,20.94,21.29,325808,18.2919518760613,18.5972538863913,18.2657831323187,18.5710851426488,373508.185801719,0.0,1.0
2023-08-17,20.85,21.17,20.83,20.94,191693,18.187276901091,18.4664101676785,18.1698310719293,18.2657831323187,219757.969911386,0.0,1.0
2023-08-18,20.9,20.99,20.67,20.67,180372,18.2308914739953,18.309397705223,18.0302644386355,18.0302644386355,206779.509678791,0.0,1.0
2023-08-21,20.62,20.95,20.5356,20.89,277771,17.9866498657312,18.2745060468996,17.9130284666688,18.2221685594144,318438.289662407,0.0,1.0
2023-08-22,20.46,20.81,20.41,20.68,151639,17.8470832324375,18.1523852427675,17.8034686595332,18.0389873532164,173839.831393909,0.0,1.0
2023-08-23,20.93,20.97,20.42,20.65,140834,18.2570602177378,18.2919518760613,17.812191574114,18.0128186094738,161452.9165619,0.0,1.0
2023-08-24,20.92,21.37,20.88,20.88,199373,18.248337303157,18.6408684592956,18.2134456448336,18.2134456448336,228562.366571251,0.0,1.0
2023-08-25,20.79,21.12,20.78,20.94,113131,18.1349394136058,18.4227955947742,18.126216499025,18.2657831323187,129694.036266557,0.0,1.0
2023-08-28,21.3,21.48,20.8821,20.9,232326,18.5798080572296,18.7368205196851,18.2152774568955,18.2308914739953,266339.877395798,0.0,1.0
2023-08-29,21.53,21.58,21.13,21.27,188627,18.7804350925894,18.8240496654937,18.431518509355,18.5536393134871,216243.089682331,0.0,1.0
2023-08-30,21.57,21.66,21.395,21.48,542175,18.8153267509128,18.8938329821406,18.6626757457478,18.7368205196851,621552.572794551,0.0,1.0
2023-08-31,21.41,21.58,21.29,21.5,280631,18.6757601176191,18.8240496654937,18.5710851426488,18.7542663488468,321717.010293554,0.0,1.0
2023-09-01,21.54,21.735,21.41,21.61,202469,18.7891580071702,18.959254841497,18.6757601176191,18.8502184092363,232111.638974759,0.0,1.0
2023-09-05,20.79,21.34,20.74,21.26,541506,18.1349394136058,18.6146997155531,18.0913248407015,18.5449163989062,620785.627304259,0.0,1.0
2023-09-06,20.8,20.85,20.42,20.6,273875,18.431518509355,18.4758250442333,18.0947888442803,18.254292369842,309068.403512639,0.33,1.0
2023-09-07,20.66,20.86,20.61,20.69,255480,18.3074602116959,18.4846863512089,18.2631536768176,18.3340441326229,288309.614712584,0.0,1.0
2023-09-08,20.48,20.78,20.33,20.55,359454,18.1479566861342,18.4137958954037,18.0150370814994,18.2099858349637,405644.450629783,0.0,1.0
2023-09-11,20.48,20.8,20.35,20.66,394127,18.1479566861342,18.431518509355,18.0327596954507,18.3074602116959,444772.990127706,0.0,1.0
2023-09-12,20.59,20.6,20.38,20.45,270221,18.2454310628663,18.254292369842,18.0593436163777,18.1213727652072,304944.858295167,0.0,1.0
2023-09-13,20.23,20.66,20.19,20.66,360897,17.9264240117429,18.3074602116959,17.8909787838403,18.3074602116959,407272.878585123,0.0,1.0
2023-09-14,20.78,20.83,20.49,20.49,321573,18.4137958954037,18.458102430282,18.1568179931098,18.1568179931098,362895.677673281,0.0,1.0
2023-09-15,20.57,20.765,20.35,20.65,1656455,18.227708448915,18.4005039349402,18.0327596954507,18.2985989047203,1869312.28604483,0.0,1.0
2023-09-18,20.4,20.67,20.26,20.49,210663,18.077066230329,18.3163215186716,17.9530079326699,18.1568179931098,237733.553954113,0.0,1.0
2023-09-19,20.55,20.67,20.38,20.45,279961,18.2099858349637,18.3163215186716,18.0593436163777,18.1213727652072,315936.464868286,0.0,1.0
2023-09-20,20.32,20.96,20.32,20.76,188897,18.0061757745238,18.5732994209655,18.0061757745238,18.3960732814524,213170.585918126,0.0,1.0
2023-09-21,19.26,20.15,19.25,20.15,382501,17.0668772351047,17.8555335559377,17.0580159281291,17.8555335559377,431653.029345459,0.0,1.0
2023-09-22,19.0,19.56,18.98,19.29,439710,16.8364832537378,17.3327164443742,16.8187606397865,17.0934611560317,496213.483189564,0.0,1.0
2023-09-25,18.96,19.0,18.81,18.85,577620,16.8010380258352,16.8364832537378,16.6681184212004,16.703563649103,651845.152850642,0.0,1.0
2023-09-26,18.87,19.06,18.695,18.82,447505,16.7212862630543,16.8896510955917,16.5662133909804,16.676979728176,505010.153953165,0.0,1.0
2023-09-27,18.99,19.28,18.9,18.96,410956,16.8276219467621,17.084599849056,16.7478701839812,16.8010380258352,463764.54526313,0.0,1.0
2023-09-28,19.51,19.595,19.09,19.09,358627,17.288409909496,17.363731018789,16.9162350165186,16.9162350165186,404711.179722599,0.0,1.0
2023-09-29,19.45,19.875,19.25,19.8,355659,17.2352420676421,17.6118476141073,17.0580159281291,17.5453878117899,401361.786672392,0.0,1.0
2023-10-02,19.04,19.41,18.85,19.41,272420,16.8719284816404,17.1997968397395,16.703563649103,17.1997968397395,307426.433536879,0.0,1.0
2023-10-03,18.12,18.88,17.94,18.85,481776,16.0566882398804,16.7301475700299,15.8971847143187,16.703563649103,543685.035767066,0.0,1.0
2023-10-04,18.41,18.45,18.11,18.19,222244,16.3136661421743,16.3491113700769,16.0478269329048,16.11871738871,250802.732159792,0.0,1.0
2023-10-05,18.39,18.57,18.1672,18.36,309747,16.295943528223,16.4554470537848,16.0985136088055,16.2693596072961,349550.016550723,0.0,1.0
2023-10-06,18.19,18.38,17.64,18.2,231962,16.11871738871,16.2870822212474,15.6313455050492,16.1275786956856,261769.511695476,0.0,1.0
2023-10-09,18.36,18.52,17.97,17.97,147885,16.2693596072961,16.4111405189065,15.9237686352457,15.9237686352457,166888.474134063,0.0,1.0
2023-10-10,18.45,18.66,18.3,18.36,219929,16.3491113700769,16.5351988165656,16.2161917654422,16.2693596072961,248190.250720698,0.0,1.0
2023-10-11,18.84,18.87,18.5015,18.62,287831,16.6947023421273,16.7212862630543,16.3947471010015,16.499753588663,324817.773259503,0.0,1.0
2023-10-12,18.44,18.81,18.25,18.81,181984,16.3402500631013,16.6681184212004,16.1718852305639,16.6681184212004,205369.253655295,0.0,1.0
2023-10-13,18.29,18.565,18.05,18.56,207631,16.2073304584665,16.4510164002969,15.9946590910509,16.4465857468091,234311.936795007,0.0,1.0
2023-10-16,18.73,18.8,18.38,18.52,217399,16.5972279653952,16.6592571142247,16.2870822212474,16.4111405189065,245335.14141577,0.0,1.0
2023-10-17,19.05,19.25,18.56,18.56,267339,16.880789788616,17.0580159281291,16.4465857468091,16.4465857468091,301692.516391293,0.0,1.0
2023-10-18,18.6,18.84,18.56,18.84,138346,16.4820309747117,16.6947023421273,16.4465857468091,16.6947023421273,156123.696402956,0.0,1.0
2023-10-19,18.08,18.79,18.07,18.38,201937,16.0212430119778,16.6503958072491,16.0123817050022,16.2870822212474,227886.248106369,0.0,1.0
2023-10-20,17.98,18.29,17.98,18.19,197314,15.9326299422213,16.2073304584665,15.9326299422213,16.11871738871,222669.184740092,0.0,1.0
2023-10-23,17.58,18.11,17.15,17.85,1124933,15.5781776631953,16.0478269329048,15.1971414632422,15.8174329515378,1269488.80463234,0.0,1.0
2023-10-24,17.62,17.97,17.55,17.79,475598,15.6136228910979,15.9237686352457,15.5515937422683,15.7642651096839,536713.152254873,0.0,1.0
2023-10-25,17.5,17.675,17.2414,17.39,367210,15.50728720739,15.6623600794639,15.2781338089997,15.4098128306579,414397.109827024,0.0,1.0
2023-10-26,17.85,18.01,17.47,17.59,354234,15.8174329515378,15.9592138631483,15.4807032864631,15.5870389701709,399753.671747681,0.0,1.0
2023-10-27,17.71,17.91,17.52,17.82,321046,15.6933746538787,15.8706007933918,15.5250098213413,15.7908490306109,362300.957276563,0.0,1.0
2023-10-30,17.93,18.038,17.515,17.85,245861,15.8883234073431,15.9840255226801,15.5205791678535,15.8174329515378,277454.556845351,0.0,1.0
2023-10-31,17.75,18.15,17.65,18.04,694481,15.7288198817813,16.0832721608074,15.6402068120248,15.9857977840752,783722.99019575,0.0,1.0
2023-11-01,17.97,18.01,17.57,17.73,512031,15.9237686352457,15.9592138631483,15.5693163562196,15.71109726783,577827.854747528,0.0,1.0
2023-11-02,19.05,19.08,18.23,18.31,444658,16.880789788616,16.907373709543,16.1541626166126,16.2250530724178,501797.309608847,0.0,1.0
2023-11-03,19.95,19.96,19.375,19.54,320643,17.6783074164247,17.6871687234003,17.1687822653247,17.3149938304229,361846.171090836,0.0,1.0
2023-11-06,19.7,20.14,19.496,19.86,260538,17.4567747420334,17.846672248962,17.2760040797301,17.5985556536438,294017.576319035,0.0,1.0
2023-11-07,19.1,19.75,19.04,19.63,355987,16.9250963234943,17.5010812769116,16.8719284816404,17.3947455932038,401731.935230501,0.0,1.0
2023-11-08,18.98,19.21,18.85,19.21,255885,16.8187606397865,17.0225707002264,16.703563649103,17.0225707002264,288766.657901712,0.0,1.0
2023-11-09,18.42,19.15,18.31,19.15,421285,16.32252744915,16.9694028583725,16.2250530724178,16.9694028583725,475420.839338463,0.0,1.0
2023-11-10,18.4,18.66,18.2973,18.64,301833,16.3048048351987,16.5351988165656,16.2137992125587,16.5174762026143,340619.054084637,0.0,1.0
2023-11-13,18.48,18.5,18.0,18.25,242963,16.3756952910039,16.3934179049552,15.9503525561726,16.1718852305639,274184.158914253,0.0,1.0
2023-11-14,19.98,20.35,19.38,19.38,347475,17.7048913373516,18.0327596954507,17.1732129188125,17.1732129188125,392126.128746888,0.0,1.0
2023-11-15,19.91,20.35,19.88,19.98,332872,17.642862188522,18.0327596954507,17.6162782675951,17.7048913373516,375646.618399121,0.0,1.0
2023-11-16,19.26,20.01,19.25,19.91,279846,17.0668772351047,17.7314752582786,17.0580159281291,17.642862188522,315806.687172607,0.0,1.0
2023-11-17,19.23,19.51,19.18,19.51,623647,17.0402933141777,17.288409909496,16.9959867792995,17.288409909496,703786.700667994,0.0,1.0
2023-11-20,19.08,19.37,18.97,19.37,339885,16.907373709543,17.1643516118369,16.8098993328108,17.1643516118369,383560.800832106,0.0,1.0
2023-11-21,18.62,18.94,18.56,18.85,363120,16.499753588663,16.7833154118839,16.4465857468091,16.703563649103,409781.537867674,0.0,1.0
2023-11-22,18.76,18.87,18.64,18.86,294287,16.6238118863221,16.7212862630543,16.5174762026143,16.7124249560786,332103.380244725,0.0,1.0
2023-11-24,18.79,18.81,18.6001,18.69,120149,16.6503958072491,16.6681184212004,16.4821195877815,16.5617827374926,135588.350939808,0.0,1.0
2023-11-27,19.01,19.179,18.44,18.7,534763,16.8453445607134,16.9951006486019,16.3402500631013,16.5706440444682,603480.955427217,0.0,1.0
2023-11-28,19.57,19.58,18.78,18.95,384506,17.3415777513499,17.3504390583255,16.6415345002734,16.7921767188595,433915.675257072,0.0,1.0
2023-11-29,19.8,20.27,19.77,19.8,365035,17.5453878117899,17.9618692396455,17.5188038908629,17.5453878117899,411942.618626146,0.0,1.0
2023-11-30,20.14,20.17,19.63,19.88,729708,17.846672248962,17.873256169889,17.3947455932038,17.6162782675951,823476.719636333,0.0,1.0
2023-12-01,21.1,21.17,20.0,20.0,542714,18.6973577186246,18.7593868674541,17.7226139513029,17.7226139513029,612453.672456258,0.0,1.0
2023-12-04,21.35,21.48,21.0,21.0,391556,18.9188903930159,19.0340873836993,18.6087446488681,18.6087446488681,441871.612253014,0.0,1.0
2023-12-05,21.39,21.4,20.93,21.27,342278,18.9543356209185,18.9631969278941,18.5467155000385,18.8479999372106,386261.30540392,0.0,1.0
2023-12-06,21.18,21.5,21.01,21.29,380317,19.0606713046263,19.3486512299086,18.90768196932,19.1596644039421,422603.901576379,0.33,1.0
2023-12-07,21.48,21.6328,21.0604,21.31,419464,19.3306524845785,19.4681628989008,18.953038807552,19.1776631492722,466103.600340858,0.0,1.0
2023-12-08,21.51,21.53,21.11,21.37,414629,19.3576506025737,19.3756493479039,18.9976756959708,19.2316593852627,460731.003627796,0.0,1.0
2023-12-11,21.46,21.61,21.3601,21.43,493666,19.3126537392483,19.4476443292245,19.2227500063243,19.2856556212531,548556.014260749,0.0,1.0
2023-12-12,21.42,21.59,21.25,21.49,850622,19.2766562485881,19.4296455838943,19.1236669132818,19.3396518572436,945201.439763939,0.0,1.0
2023-12-13,22.52,22.7,21.31,21.53,462182,20.2665872417462,20.4285759497175,19.1776631492722,19.3756493479039,513571.353471903,0.0,1.0
2023-12-14,23.47,23.72,23.15,23.24,666782,21.1215276449282,21.346511961555,20.8335477196458,20.9145420736315,740920.533925386,0.0,1.0
2023-12-15,23.0,23.57,22.89,23.4,1035878,20.6985571296697,21.2115213715789,20.5995640303539,21.0585320362727,1151055.78861091,0.0,1.0
2023-12-18,22.56,23.17,22.56,23.17,334758,20.3025847324065,20.851546464976,20.3025847324065,20.851546464976,371979.261731412,0.0,1.0
2023-12-19,22.67,22.95,22.66,22.76,340539,20.4015778317223,20.6535602663443,20.3925784590572,20.4825721857079,378403.042827216,0.0,1.0
2023-12-20,22.63,23.34,22.585,22.61,385421,20.365580341062,21.0045358002822,20.3250831640691,20.3475815957318,428275.408013498,0.0,1.0
2023-12-21,22.75,23.04,22.48,22.77,340858,20.4735728130429,20.73455462033,20.2305897510859,20.491571558373,378757.511979536,0.0,1.0
2023-12-22,22.65,23.3,22.64,22.96,307738,20.3835790863921,20.9685383096219,20.3745797137271,20.6625596390094,341954.946697918,0.0,1.0
2023-12-26,23.04,23.07,22.59,22.75,146419,20.73455462033,20.7615527383252,20.3295828504017,20.4735728130429,162699.118537725,0.0,1.0
2023-12-27,22.87,23.13,22.79,23.07,191115,20.5815652850237,20.8155489743157,20.5095703037032,20.7615527383252,212364.802650867,0.0,1.0
2023-12-28,22.97,23.01,22.65,22.68,271126,20.6715590116745,20.7075565023348,20.3835790863921,20.4105772043873,301272.110946388,0.0,1.0
2023-12-29,22.51,22.98,22.51,22.98,296207,20.2575878690811,20.6805583843396,20.2575878690811,20.6805583843396,329141.831351832,0.0,1.0
2024-01-02,22.94,23.13,22.44,22.51,270834,20.6445608936793,20.8155489743157,20.1945922604256,20.2575878690811,300947.64388533,0.0,1.0
2024-01-03,22.26,22.86,22.2,22.86,271875,20.0326035524543,20.5725659123587,19.9786073164638,20.5725659123587,302104.391181772,0.0,1.0
2024-01-04,22.46,22.66,22.19,22.3,216643,20.2125910057557,20.3925784590572,19.9696079437987,20.0686010431145,240731.224344985,0.0,1.0
2024-01-05,22.78,22.98,22.11,22.17,340524,20.5005709310381,20.6805583843396,19.8976129624781,19.9516091984686,378386.374998737,0.0,1.0
2024-01-08,23.23,23.31,22.71,22.74,198764,20.9055427009664,20.977537682287,20.4375753223826,20.4645734403778,220864.283986589,0.0,1.0
2024-01-09,23.15,23.19,22.77,22.86,250787,20.8335477196458,20.8695452103061,20.491571558373,20.5725659123587,278671.646717437,0.0,1.0
2024-01-10,23.75,23.845,23.25,23.28,341826,21.3735100795502,21.4590041198684,20.9235414462966,20.9505395642918,379833.142510715,0.0,1.0
2024-01-11,23.45,23.615,23.11,23.55,310703,21.103528899598,21.2520185485717,20.7975502289855,21.1935226262488,345249.620793932,0.0,1.0
2024-01-12,23.43,23.85,23.26,23.85,153816,21.0855301542679,21.463503806201,20.9325408189616,21.463503806201,170918.580354999,0.0,1.0
2024-01-16,22.9,23.15,22.74,23.13,227181,20.608563403019,20.8335477196458,20.4645734403778,20.8155489743157,252440.92944576,0.0,1.0
2024-01-17,22.47,22.75,22.02,22.43,287676,20.2215903784208,20.4735728130429,19.8166186084925,20.1855928877605,319662.281701545,0.0,1.0
2024-01-18,22.29,22.56,22.0,22.55,234269,20.0596016704495,20.3025847324065,19.7986198631623,20.2935853597414,260317.033996368,0.0,1.0
2024-01-19,23.0,23.03,22.03,22.39,454152,20.6985571296697,20.7255552476649,19.8256179811576,20.1495953971002,504648.509292816,0.0,1.0
2024-01-22,23.52,23.64,23.17,23.17,483645,21.1665245082535,21.2745169802344,20.851546464976,20.851546464976,537420.793648215,0.0,1.0
2024-01-23,23.42,23.85,23.11,23.8,427586,21.0765307816028,21.463503806201,20.7975502289855,21.4185069428756,475128.673867952,0.0,1.0
2024-01-24,23.32,23.82,23.14,23.81,341773,20.9865370549521,21.4365056882058,20.8245483469807,21.4275063155407,379774.249516755,0.0,1.0
2024-01-25,23.75,23.82,23.55,23.77,512505,21.3735100795502,21.4365056882058,21.1935226262488,21.3915088248804,569489.695641801,0.0,1.0
2024-01-26,23.6,23.92,23.49,23.92,252418,21.2385194895741,21.5264994148565,21.1395263902583,21.5264994148565,280483.995267387,0.0,1.0
2024-01-29,23.8,23.89,23.425,23.57,234883,21.4185069428756,21.4995012968613,21.0810304679353,21.2115213715789,260999.303775442,0.0,1.0
2024-01-30,23.24,23.78,23.18,23.65,329629,20.9145420736315,21.4005081975455,20.860545837641,21.2835163528995,366279.975580161,0.0,1.0
2024-01-31,22.43,23.25,22.31,23.25,543000,20.1855928877605,20.9235414462966,20.0776004157796,20.9235414462966,603375.390939595,0.0,1.0
2024-02-01,22.44,22.46,21.6,22.43,326717,20.1945922604256,20.2125910057557,19.4386449565594,20.1855928877605,363044.194478106,0.0,1.0
2024-02-02,22.28,22.49,21.91,22.0,342280,20.0506022977844,20.2395891237509,19.7176255091767,19.7986198631623,380337.622119345,0.0,1.0
2024-02-05,21.67,21.94,21.59,21.9,186202,19.5016405652149,19.7446236271719,19.4296455838943,19.7086261365116,206905.533229714,0.0,1.0
2024-02-06,21.79,21.99,21.53,21.53,219875,19.6096330371958,19.7896204904973,19.3756493479039,19.3756493479039,244322.585787925,0.0,1.0
2024-02-07,21.61,21.84,21.18,21.66,527628,19.4476443292245,19.6546299005212,19.0606713046263,19.4926411925498,586294.20031432,0.0,1.0
2024-02-08,22.18,22.35,21.425,21.49,297069,19.9606085711337,20.1135979064399,19.2811559349206,19.3396518572436,330099.67589509,0.0,1.0
2024-02-09,22.26,22.41,22.0001,22.18,522200,20.0326035524543,20.1675941424304,19.798709856889,19.9606085711337,580262.668782055,0.0,1.0
2024-02-12,22.53,22.78,22.34,22.34,188083,20.2755866144112,20.5005709310381,20.1045985337748,20.1045985337748,208995.67892098,0.0,1.0
2024-02-13,21.46,21.67,21.1,21.67,384489,19.3126537392483,19.5016405652149,18.9886763233057,19.5016405652149,427239.780270671,0.0,1.0
2024-02-14,21.53,21.85,21.44,21.78,286219,19.3756493479039,19.6636292731862,19.2946549939182,19.6006336645307,318043.279961951,0.0,1.0
2024-02-15,21.99,22.21,21.75,21.75,365865,19.7896204904973,19.9876066891289,19.5736355465355,19.5736355465355,406545.00443115,0.0,1.0
2024-02-16,21.78,22.03,21.33,21.59,286374,19.6006336645307,19.8256179811576,19.1956618946024,19.4296455838943,318215.514189568,0.0,1.0
2024-02-20,21.63,21.915,21.49,21.49,206523,19.4656430745546,19.7221251955092,19.3396518572436,19.3396518572436,229485.99606449,0.0,1.0
2024-02-21,21.86,21.93,21.58,21.58,587262,19.6726286458513,19.7356242545068,19.4206462112292,19.4206462112292,652558.819215411,0.0,1.0
2024-02-22,21.63,21.82,21.46,21.82,262725,19.4656430745546,19.636631155191,19.3126537392483,19.636631155191,291937.015809586,0.0,1.0
2024-02-23,21.53,21.84,21.39,21.52,269509,19.3756493479039,19.6546299005212,19.2496581305928,19.3666499752388,299475.319036352,0.0,1.0
2024-02-26,21.02,21.56,21.02,21.4,214089,18.9166813419851,19.4026474658991,18.9166813419851,19.2586575032579,237893.248749295,0.0,1.0
2024-02-27,21.25,21.43,21.19,21.22,188141,19.1236669132818,19.2856556212531,19.0696706772914,19.0966687952866,209060.127857765,0.0,1.0
2024-02-28,21.25,21.65,21.05,21.05,390493,19.1236669132818,19.4836418198847,18.9436794599803,18.9436794599803,433911.356416529,0.0,1.0
2024-02-29,21.57,21.83,21.45,21.6,241052,19.4116468385642,19.6456305278561,19.3036543665833,19.4386449565594,267854.226034569,0.0,1.0
2024-03-01,21.59,21.69,21.22,21.53,247096,19.4296455838943,19.519639310545,19.0966687952866,19.3756493479039,274570.249723039,0.0,1.0
2024-03-04,21.47,21.7599,21.31,21.59,361702,19.3216531119134,19.5825449254739,19.1776631492722,19.4296455838943,401919.126433948,0.0,1.0
2024-03-05,21.63,21.81,21.35,21.35,511171,19.4656430745546,19.6276317825259,19.2136606399325,19.2136606399325,568007.370095734,0.0,1.0
2024-03-06,20.8,21.5003,20.7,21.4,477381,19.0201741276334,19.6605504709787,18.9287309827891,19.5688329966998,522052.255324725,0.335,1.0
2024-03-07,20.97,21.2,20.81,21.01,264446,19.1756274738689,19.385946707011,19.0293184421179,19.2122047318067,289191.716284481,0.0,1.0
2024-03-08,21.0,21.42,20.99,21.26,215886,19.2030604173222,19.5871216256687,19.1939161028378,19.4408125939177,236087.680894366,0.0,1.0
2024-03-11,21.16,21.23,20.93,20.99,169866,19.3493694490733,19.4133796504643,19.1390502159312,19.1939161028378,185761.327750768,0.0,1.0
2024-03-12,21.3,21.34,21.015,21.13,266210,19.4773898518554,19.5139671097932,19.2167768890489,19.3219365056199,291120.783797417,0.0,1.0
2024-03-13,21.23,21.48,21.13,21.26,328658,19.4133796504643,19.6419875125753,19.3219365056199,19.4408125939177,359412.398336996,0.0,1.0
2024-03-14,21.01,21.1,20.66,21.1,396718,19.2122047318067,19.2945035621666,18.8921537248513,19.2945035621666,433841.159635414,0.0,1.0
2024-03-15,21.17,21.27,20.83,20.83,592422,19.3585137635577,19.4499569084021,19.0476070710868,19.0476070710868,647858.296002529,0.0,1.0
2024-03-18,21.11,21.24,21.03,21.17,338221,19.3036478766511,19.4225239649488,19.2304933607756,19.3585137635577,369870.262637564,0.0,1.0
2024-03-19,21.13,21.29,21.005,21.07,278518,19.3219365056199,19.468245537371,19.2076325745644,19.2670706187133,304580.513360464,0.0,1.0
2024-03-20,21.51,21.63,20.95,20.95,206566,19.6694204560286,19.7791522298419,19.1573388449,19.1573388449,225895.555485885,0.0,1.0
2024-03-21,21.41,21.94,21.35,21.7,748812,19.5779773111842,20.0626259788595,19.5231114242776,19.843162431233,818882.59778713,0.0,1.0
2024-03-22,21.05,21.525,20.989,21.47,237818,19.2487819897444,19.6831369277553,19.1930016713894,19.6328431980909,260071.982874927,0.0,1.0
2024-03-25,21.34,21.36,21.17,21.17,228995,19.5139671097932,19.532255738762,19.3585137635577,19.3585137635577,250423.364583184,0.0,1.0
2024-03-26,21.09,21.5,21.07,21.41,226999,19.2853592476822,19.6602761415442,19.2670706187133,19.5779773111842,248240.587510724,0.0,1.0
2024-03-27,21.64,21.68,21.3,21.3,206205,19.7882965443263,19.8248738022641,19.4773898518554,19.4773898518554,225500.774662659,0.0,1.0
2024-03-28,21.91,22.04,21.75,21.75,175346,20.0351930354062,20.1540691237039,19.8888840036552,19.8888840036552,191754.122518845,0.0,1.0
2024-04-01,21.12,21.84,21.1,21.84,253322,19.3127921911355,19.9711828340151,19.2945035621666,19.9711828340151,277026.780335559,0.0,1.0
2024-04-02,21.1,21.18,20.8,21.01,331639,19.2945035621666,19.3676580780421,19.0201741276334,19.2122047318067,362672.347461747,0.0,1.0
2024-04-03,21.13,21.15,20.8892,20.89,174218,19.3219365056199,19.3402251345888,19.1017414128346,19.1024729579934,190520.569143227,0.0,1.0
2024-04-04,20.86,21.47,20.79,21.37,196573,19.0750400145401,19.6328431980909,19.011029813149,19.5414000532465,214967.453639644,0.0,1.0
2024-04-05,20.77,20.87,20.63,20.74,133482,18.9927411841801,19.0841843290245,18.864720781398,18.9653082407268,145972.669932936,0.0,1.0
2024-04-08,21.42,21.43,20.91,20.91,209658,19.5871216256687,19.5962659401531,19.1207615869623,19.1207615869623,229276.89151196,0.0,1.0
2024-04-09,22.27,22.28,21.35,21.46,337886,20.364388356846,20.3735326713304,19.5231114242776,19.6236988836064,369503.914782217,0.0,1.0
2024-04-10,20.81,21.61,20.64,21.61,365597,19.0293184421179,19.760863600873,18.8738650958824,19.760863600873,399807.990661448,0.0,1.0
2024-04-11,21.04,21.07,20.68,20.85,282665,19.23963767526,19.2670706187133,18.9104423538202,19.0658957000556,309115.571736963,0.0,1.0
2024-04-12,20.77,21.04,20.645,21.04,291276,18.9927411841801,19.23963767526,18.8784372531246,19.23963767526,318532.351982933,0.0,1.0
2024-04-15,20.53,20.93,20.33,20.86,202173,18.7732776365536,19.1390502159312,18.5903913468648,19.0750400145401,221091.477490234,0.0,1.0
2024-04-16,20.36,20.62,20.03,20.27,336309,18.6178242903181,18.8555764669135,18.3160619123316,18.5355254599582,367779.345922864,0.0,1.0
2024-04-17,20.46,20.63,20.31,20.43,213831,18.7092674351625,18.864720781398,18.5721027178959,18.6818344917092,233840.382856337,0.0,1.0
2024-04-18,20.56,20.82,20.4,20.59,257002,18.8007105800069,19.0384627566023,18.6544015482559,18.8281435234602,281051.138865947,0.0,1.0
2024-04-19,20.99,21.03,20.48,20.48,263022,19.1939161028378,19.2304933607756,18.7275560641314,18.7275560641314,287634.464505331,0.0,1.0
2024-04-22,21.28,21.41,20.91,20.98,232488,19.4591012228865,19.5779773111842,19.1207615869623,19.1847717883534,254243.22445999,0.0,1.0
2024-04-23,21.62,21.86,21.38,21.38,195177,19.7700079153575,19.989471462984,19.5505443677309,19.5505443677309,213440.821979747,0.0,1.0
2024-04-24,21.29,21.43,21.135,21.43,249616,19.468245537371,19.5962659401531,19.3265086628622,19.5962659401531,272973.988837293,0.0,1.0
2024-04-25,21.24,21.35,20.94,21.03,256903,19.4225239649488,19.5231114242776,19.1481945304156,19.2304933607756,280942.874872874,0.0,1.0
2024-04-26,21.23,21.57,21.21,21.33,189100,19.4133796504643,19.7242863429353,19.3950910214955,19.5048227953087,206795.16252617,0.0,1.0
2024-04-29,21.72,21.75,21.42,21.42,193545,19.8614510602019,19.8888840036552,19.5871216256687,19.5871216256687,211656.106457575,0.0,1.0
2024-04-30,21.35,21.69,21.33,21.5,217759,19.5231114242776,19.8340181167485,19.5048227953087,19.6602761415442,238135.948157251,0.0,1.0
2024-05-01,21.45,22.005,21.03,21.13,330243,19.614554569122,20.1220640230084,19.2304933607756,19.3219365056199,361145.715801849,0.0,1.0
2024-05-02,21.56,21.77,21.23,21.72,313975,19.7151420284508,19.907172632624,19.4133796504643,19.8614510602019,343355.426515886,0.0,1.0
2024-05-03,21.51,22.08,21.24,21.92,248155,19.6694204560286,20.1906463816417,19.4225239649488,20.0443373498906,271376.274757703,0.0,1.0
2024-05-06,21.73,21.79,21.58,21.7,174676,19.8705953746863,19.9254612615929,19.7334306574197,19.843162431233,191021.42680815,0.0,1.0
2024-05-07,22.03,22.25,21.82,21.82,352194,20.1449248092195,20.3460997278771,19.9528942050462,19.9528942050462,385150.795720474,0.0,1.0
2024-05-08,22.08,22.085,21.78,21.84,270195,20.1906463816417,20.1952185388839,19.9163169471085,19.9711828340151,295478.682912524,0.0,1.0
2024-05-09,22.2,22.305,22.06,22.21,152814,20.3003781554549,20.3963934575415,20.1723577526728,20.3095224699394,167113.675125722,0.0,1.0
2024-05-10,21.95,22.27,21.8494,22.23,133391,20.071770293344,20.364388356846,19.9797784896305,20.3278110989082,145873.154545363,0.0,1.0
2024-05-13,22.26,22.33,22.11,22.11,291230,20.3552440423616,20.4192542437526,20.218079325095,20.218079325095,318482.047501302,0.0,1.0
2024-05-14,22.59,22.66,22.365,22.5,252040,20.6570064203481,20.7210166217391,20.4512593444482,20.5747075899881,275624.816304049,0.0,1.0
2024-05-15,22.62,23.02,22.58,22.96,152665,20.6844393638014,21.0502119431789,20.6478621058636,20.9953460562723,166950.732348269,0.0,1.0
2024-05-16,22.79,22.81,22.5,22.55,365953,20.8398927100368,20.8581813390057,20.5747075899881,20.6204291624103,400197.303606237,0.0,1.0
2024-05-17,22.95,22.99,22.74,22.89,160708,20.9862017417879,21.0227789997256,20.7941711376146,20.9313358548812,175746.361603678,0.0,1.0
2024-05-20,22.16,22.965,22.16,22.9,295585,20.2638008975172,20.9999182135145,20.2638008975172,20.9404801693657,323244.569620823,0.0,1.0
2024-05-21,22.32,22.38,21.9934,22.12,187934,20.4101099292682,20.4649758161748,20.1114566182064,20.2272236395794,205520.053274422,0.0,1.0
2024-05-22,21.78,22.36,21.76,22.26,207104,19.9163169471085,20.446687187206,19.8980283181396,20.3552440423616,226483.899205816,0.0,1.0
2024-05-23,21.08,21.74,20.88,21.74,298935,19.2762149331977,19.8797396891707,19.093328643509,19.8797396891707,326908.048174302,0.0,1.0
2024-05-24,21.13,21.32,21.08,21.19,611080,19.3219365056199,19.4956784808243,19.2762149331977,19.3768023925266,668262.231181871,0.0,1.0
2024-05-28,20.91,21.41,20.88,21.31,297308,19.1207615869623,19.5779773111842,19.093328643509,19.4865341663398,325128.800530567,0.0,1.0
2024-05-29,20.91,20.99,20.56,20.63,447035,19.1207615869623,19.1939161028378,18.8007105800069,18.864720781398,488866.607508652,0.0,1.0
2024-05-30,21.12,21.26,20.92,21.08,297248,19.3127921911355,19.4408125939177,19.1299059014467,19.2762149331977,325063.185989311,0.0,1.0
2024-05-31,21.75,21.78,21.05,21.18,675662,19.8888840036552,19.9163169471085,19.2487819897444,19.3676580780421,738887.536238796,0.0,1.0
2024-06-03,21.79,21.94,21.0,21.9,377482,19.9254612615929,20.0626259788595,19.2030604173222,20.0260487209218,412805.137708639,0.0,1.0
2024-06-04,21.82,22.13,21.61,21.72,297023,19.9528942050462,20.2363679540639,19.760863600873,19.8614510602019,324817.131459601,0.0,1.0
2024-06-05,21.83,22.02,21.66,21.89,327095,19.9620385195307,20.135780494735,19.8065851732952,20.0169044064373,357703.139537268,0.0,1.0
2024-06-06,21.66,21.79,21.32,21.32,266313,20.1129197085239,20.2336343697478,19.7972044407078,19.7972044407078,286797.723234353,0.335,1.0
2024-06-07,21.41,21.54,21.25,21.33,198726,19.8807761292473,20.0014907904712,19.7322042385103,19.8064901838788,214011.949651238,0.0,1.0
2024-06-10,21.44,21.455,20.98,21.15,219528,19.9086333587605,19.9225619735171,19.4814891728916,19.6393468067997,236414.033810558,0.0,1.0
2024-06-11,20.89,21.33,20.86,21.33,389213,19.397917484352,19.8064901838788,19.3700602548388,19.8064901838788,419151.157672409,0.0,1.0
2024-06-12,21.24,22.0,21.19,21.52,291717,19.7229184953393,20.4286349763401,19.6764897794839,19.982919304129,314155.791976942,0.0,1.0
2024-06-13,21.84,21.93,21.26,21.34,640307,20.2800630856031,20.3636347741426,19.7414899816814,19.8157759270499,689559.239582816,0.0,1.0
2024-06-14,21.65,21.77,21.455,21.62,368971,20.1036339653529,20.2150628834056,19.9225619735171,20.0757767358397,397352.148560161,0.0,1.0
2024-06-17,21.54,21.6,21.29,21.5,249089,20.0014907904712,20.0572052494975,19.7693472111946,19.9643478177869,268248.85785794,0.0,1.0
2024-06-18,21.79,21.88,21.5,21.5,258396,20.2336343697478,20.3172060582873,19.9643478177869,19.9643478177869,278271.749756353,0.0,1.0
2024-06-20,21.5,21.91,21.46,21.65,263702,19.9643478177869,20.3450632878005,19.9272048451027,20.1036339653529,283985.885827373,0.0,1.0
2024-06-21,21.53,21.69,21.36,21.53,783670,19.9922050473001,20.1407769380371,19.834347413392,19.9922050473001,843949.682392767,0.0,1.0
2024-06-24,21.61,21.88,21.48,21.62,212570,20.0664909926686,20.3172060582873,19.9457763314448,20.0757767358397,228920.826350671,0.0,1.0
2024-06-25,21.39,21.55,21.21,21.54,244397,19.8622046429052,20.0107765336422,19.6950612658261,20.0014907904712,263195.950499247,0.0,1.0
2024-06-26,21.37,21.52,21.27,21.27,226845,19.8436331565631,19.982919304129,19.7507757248524,19.7507757248524,244293.855452406,0.0,1.0
2024-06-27,21.57,21.59,21.2,21.37,173965,20.0293480199844,20.0479195063265,19.685775522655,19.8436331565631,187346.340293054,0.0,1.0
2024-06-28,22.38,22.45,21.66,21.78,873410,20.7814932168405,20.846493419038,20.1129197085239,20.2243486265767,940592.458686268,0.0,1.0
2024-07-01,22.4,22.45,22.07,22.24,381143,20.8000647031826,20.846493419038,20.4936351785375,20.6514928124456,410460.415476192,0.0,1.0
2024-07-02,22.22,22.69,22.21,22.47,281472,20.6329213261035,21.0693512551435,20.6236355829324,20.8650649053801,303122.749374682,0.0,1.0
2024-07-03,22.23,22.445,22.22,22.32,97404,20.6422070692746,20.8418505474524,20.6329213261035,20.7257787578141,104896.289080589,0.0,1.0
2024-07-05,21.79,22.32,21.78,22.2,203694,20.2336343697478,20.7257787578141,20.2243486265767,20.6143498397614,219362.086854559,0.0,1.0
2024-07-08,21.98,22.1,21.89,21.93,193341,20.410063489998,20.5214924080507,20.3264918014584,20.3636347741426,208212.736921791,0.0,1.0
2024-07-09,22.04,22.085,21.82,21.87,280666,20.4657779490243,20.5075637932941,20.2614915992609,20.3079203151163,302254.752074788,0.0,1.0
2024-07-10,22.1,22.28,21.9,22.19,165038,20.5214924080507,20.6886357851299,20.3357775446295,20.6050640965903,177732.67789087,0.0,1.0
2024-07-11,23.19,23.24,22.59,22.66,255452,21.5336384136967,21.580067129552,20.9764938234329,21.0414940256303,275101.29808031,0.0,1.0
2024-07-12,23.59,23.89,23.37,23.44,216086,21.9050681405392,22.1836404356711,21.7007817907758,21.7657819929733,232707.27611051,0.0,1.0
2024-07-15,24.01,24.29,23.76,23.81,251995,22.2950693537239,22.5550701625137,22.0629257744473,22.1093544903026,271378.38658436,0.0,1.0
2024-07-16,24.64,24.72,24.16,24.16,297059,22.8800711735009,22.9543571188694,22.4343555012899,22.4343555012899,319908.697158132,0.0,1.0
2024-07-17,24.54,25.12,24.51,24.56,361586,22.7872137417903,23.325786845712,22.7593565122771,22.8057852281324,389399.096376882,0.0,1.0
2024-07-18,24.17,24.9,23.995,24.36,227324,22.4436412444609,23.1215004959486,22.2811407389673,22.6200703647111,244809.7000016,0.0,1.0
2024-07-19,23.91,24.39,23.86,24.16,192804,22.2022119220133,22.6479275942243,22.1557832061579,22.4343555012899,207634.431028436,0.0,1.0
2024-07-22,24.55,24.56,23.785,24.03,179265,22.7964994849613,22.8057852281324,22.086140132375,22.313640840066,193054.014845713,0.0,1.0
2024-07-23,24.89,25.03,24.285,24.45,203441,23.1122147527775,23.2422151571724,22.5504272909281,22.7036420532507,219089.626163649,0.0,1.0
2024-07-24,24.27,25.1,24.26,24.8,246643,22.5364986761716,23.3072153593698,22.5272129330005,23.0286430642379,265614.712205902,0.0,1.0
2024-07-25,24.61,24.89,24.38,24.42,237895,22.8522139439877,23.1122147527775,22.6386418510533,22.6757848237375,256193.818434835,0.0,1.0
2024-07-26,25.22,25.32,24.74,24.93,181906,23.4186442774226,23.5115017091332,22.9729286052115,23.1493577254618,195898.159844499,0.0,1.0
2024-07-29,24.86,25.41,24.86,25.29,160711,23.0843575232643,23.5950733976728,23.0843575232643,23.48364447962,173072.846232501,0.0,1.0
2024-07-30,25.82,25.87,24.72,25.03,252628,23.9757888676864,24.0222175835417,22.9543571188694,23.2422151571724,272060.076771498,0.0,1.0
2024-07-31,26.52,27.545,24.707,25.98,573506,24.6257908896609,25.5775795646949,22.942285652747,24.1243607584234,617619.924905057,0.0,1.0
2024-08-01,26.04,26.83,25.5452,26.62,361891,24.1800752174498,24.9136489279639,23.7206166453456,24.7186483213715,389727.556893592,0.0,1.0
2024-08-02,25.73,25.865,25.27,25.27,288543,23.8922171791469,24.0175747119562,23.4650729932779,23.4650729932779,310737.648763709,0.0,1.0
2024-08-05,24.51,25.19,24.31,24.77,266617,22.7593565122771,23.3907870479094,22.5736416488558,23.0007858347247,287125.106831335,0.0,1.0
2024-08-06,25.51,25.8,24.47,24.49,304129,23.6879308293835,23.9572173813443,22.7222135395928,22.740785025935,327522.519627432,0.0,1.0
2024-08-07,25.29,25.98,25.07,25.74,331755,23.48364447962,24.1243607584234,23.2793581298566,23.9015029223179,357273.504003232,0.0,1.0
2024-08-08,25.22,25.67,25.12,25.4,249191,23.4186442774226,23.8365027201205,23.325786845712,23.5857876545017,268358.703670086,0.0,1.0
2024-08-09,25.13,25.27,24.95,25.22,143228,23.335072588883,23.4650729932779,23.1679292118039,23.4186442774226,154245.058646817,0.0,1.0
2024-08-12,24.45,25.17,24.38,25.02,162422,22.7036420532507,23.3722155615673,22.6386418510533,23.2329294140013,174915.455885255,0.0,1.0
2024-08-13,24.69,24.9198,24.39,24.71,259594,22.9264998893562,23.1398862674273,22.6479275942243,22.9450713756984,279561.8995892,0.0,1.0
2024-08-14,24.82,25.22,24.51,24.71,661714,23.0472145505801,23.4186442774226,22.7593565122771,22.9450713756984,712612.860176919,0.0,1.0
2024-08-15,25.39,25.65,25.01,25.21,307266,23.5765019113307,23.8179312337783,23.2236436708303,23.4093585342515,330900.81681077,0.0,1.0
2024-08-16,25.38,25.61,25.18,25.36,230020,23.5672161681596,23.7807882610941,23.3815013047383,23.5486446818175,247713.075585367,0.0,1.0
2024-08-19,25.92,25.93,25.465,25.53,168354,24.0686462993971,24.0779320425681,23.6461449851137,23.7065023157256,181303.743705325,0.0,1.0
2024-08-20,25.63,25.82,25.44,25.82,196537,23.7993597474362,23.9757888676864,23.622930627186,23.9757888676864,211654.572369017,0.0,1.0
2024-08-21,26.03,26.08,25.5311,25.71,181870,24.1707894742788,24.2172181901341,23.7075237474744,23.8736456928047,195859.39073433,0.0,1.0
2024-08-22,26.05,26.175,25.88,26.12,162339,24.1893609606209,24.3054327502592,24.0315033267128,24.2543611628183,174826.071547921,0.0,1.0
2024-08-23,26.64,27.01,26.1,26.19,233383,24.7372198077136,25.080792305043,24.2357896764762,24.3193613650158,251334.756626988,0.0,1.0
2024-08-26,26.55,27.04,26.54,26.91,167727,24.6536481191741,25.1086495345562,24.644362376003,24.9879348733324,180628.515036548,0.0,1.0
2024-08-27,26.9,27.03,26.33,26.39,232210,24.9786491301613,25.0993637913851,24.4493617694107,24.5050762284371,250071.529787314,0.0,1.0
2024-08-28,26.96,27.12,26.7,26.72,181383,25.0343635891877,25.1829354799247,24.79293426674,24.8115057530822,195334.930827322,0.0,1.0
2024-08-29,27.07,27.21,26.74,27.14,333056,25.1365067640694,25.2665071684643,24.8300772394243,25.2015069662668,358674.57656795,0.0,1.0
2024-08-30,27.25,27.32,26.89,27.16,237947,25.3036501411485,25.368650343346,24.9693633869902,25.220078452609,256249.818260635,0.0,1.0
2024-09-03,26.96,27.245,26.76,27.06,217284,25.0343635891877,25.299007269563,24.8486487257664,25.1272210208983,233997.425943356,0.0,1.0
2024-09-04,26.7,27.285,26.42,26.96,264226,24.79293426674,25.3361502422472,24.5329334579502,25.0343635891877,284550.191764278,0.0,1.0
2024-09-05,25.95,26.55,25.92,26.53,234256,24.4075759251409,24.9719129407511,24.3793590743604,24.9531017068974,249059.686166475,0.335,1.0
2024-09-06,26.02,26.21,25.8,26.12,249110,24.4734152436287,24.6521219652386,24.2664916712383,24.5674714128971,264852.376976174,0.0,1.0
2024-09-09,25.51,25.94,25.18,25.94,283020,23.9937287803601,24.398170308214,23.6833434217745,24.398170308214,300905.3018016,0.0,1.0
2024-09-10,26.06,26.08,25.54,25.65,245178,24.5110377113361,24.5298489451898,24.0219456311406,24.1254074173358,260671.896279813,0.0,1.0
2024-09-11,25.8,25.86,25.23,25.69,180751,24.2664916712383,24.3229253727994,23.7303715064087,24.1630298850431,192173.465500464,0.0,1.0
2024-09-12,26.34,26.545,25.86,25.94,169768,24.7743949852875,24.9672101322877,24.3229253727994,24.398170308214,180496.400523829,0.0,1.0
2024-09-13,26.7,26.75,26.35,26.63,176721,25.1129971946536,25.1600252792878,24.7838006022143,25.0471578761658,187888.791745038,0.0,1.0
2024-09-16,26.86,27.06,26.56,26.77,208987,25.263487065483,25.4515994040197,24.9813185576779,25.1788365131415,222193.824844927,0.0,1.0
2024-09-17,26.99,27.3,26.82,27.12,246133,25.3857600855319,25.6773342102638,25.2258645977757,25.5080331055808,261687.247008456,0.0,1.0
2024-09-18,27.11,27.62,26.85,27.0,426837,25.4986274886539,25.9783139519226,25.2540814485562,25.3951657024587,453810.742368348,0.0,1.0
2024-09-19,27.37,27.79,26.855,27.51,386326,25.7431735287517,26.1382094396788,25.2587842570196,25.8748521657274,410739.670778761,0.0,1.0
2024-09-20,26.94,27.37,26.88,27.2,1287445,25.3387320008977,25.7431735287517,25.2822982993367,25.5832780409955,1368804.41763113,0.0,1.0
2024-09-23,27.12,27.35,26.98,27.15,233718,25.5080331055808,25.724362294898,25.3763544686051,25.5362499563613,248487.687536098,0.0,1.0
2024-09-24,27.32,27.5,27.045,27.07,180959,25.6961454441175,25.8654465488006,25.4374909786295,25.4610050209466,192394.609952356,0.0,1.0
2024-09-25,27.04,27.31,26.99,27.26,174839,25.4327881701661,25.6867398271907,25.3857600855319,25.6397117425565,185887.859733199,0.0,1.0
2024-09-26,26.49,27.22,26.48,27.22,151266,24.9154792391901,25.6020892748491,24.9060736222632,25.6020892748491,160825.176250162,0.0,1.0
2024-09-27,26.57,26.86,26.45,26.77,224402,24.9907241746048,25.263487065483,24.8778567714827,25.1788365131415,238582.967758048,0.0,1.0
2024-09-30,26.72,26.905,26.32,26.54,290012,25.1318084285073,25.3058123416538,24.7555837514338,24.9625073238242,308339.157607539,0.0,1.0
2024-10-01,26.36,26.71,26.35,26.71,218265,24.7932062191412,25.1224028115805,24.7838006022143,25.1224028115805,232058.143232727,0.0,1.0
2024-10-02,26.17,26.32,25.96,26.25,160319,24.6144994975313,24.7555837514338,24.4169815420677,24.689744432946,170450.275879905,0.0,1.0
2024-10-03,26.11,26.1439,25.87,26.08,120463,24.5580657959703,24.5899508373522,24.3323309897262,24.5298489451898,128075.596674886,0.0,1.0
2024-10-04,26.47,26.52,26.09,26.23,184953,24.8966680053364,24.9436960899706,24.5392545621166,24.6709331990923,196641.008706492,0.0,1.0
2024-10-07,26.31,26.38,25.95,26.3,193355,24.746178134507,24.8120174529949,24.4075759251409,24.7367725175802,205573.96872959,0.0,1.0
2024-10-08,26.24,26.398,26.065,26.39,142330,24.6803388160191,24.8289475634632,24.5157405197995,24.8214230699217,151324.470374609,0.0,1.0
2024-10-09,26.39,26.515,26.16,26.29,152151,24.8214230699217,24.9389932815071,24.6050938806044,24.7273669006533,161766.103365187,0.0,1.0
2024-10-10,26.31,26.495,26.08,26.38,183121,24.746178134507,24.9201820476535,24.5298489451898,24.8120174529949,194693.236418666,0.0,1.0
2024-10-11,26.62,26.7,26.41,26.43,148603,25.0377522592389,25.1129971946536,24.8402343037754,24.859045537629,157993.889349245,0.0,1.0
2024-10-14,27.19,27.36,26.52,26.67,191354,25.5738724240686,25.7337679118248,24.9436960899706,25.0847803438731,203446.516574601,0.0,1.0
2024-10-15,27.79,28.225,27.1,27.16,265028,26.1382094396788,26.5473537759962,25.4892218717271,25.5456555732881,281776.306712864,0.0,1.0
2024-10-16,27.92,28.42,27.85,27.99,177699,26.2604824597277,26.7307633060695,26.1946431412398,26.3263217782155,188928.595946727,0.0,1.0
2024-10-17,27.88,27.97,27.58,27.87,136496,26.2228599920203,26.3075105443619,25.9406914842152,26.2134543750935,145121.793776805,0.0,1.0
2024-10-18,28.22,28.39,27.775,27.91,173530,26.5426509675328,26.702546455289,26.1241010142886,26.2510768428008,184496.138158546,0.0,1.0
2024-10-21,27.52,28.14,27.44,28.14,113220,25.8842577826542,26.4674060321181,25.8090128472395,26.4674060321181,120374.879054403,0.0,1.0
2024-10-22,27.37,27.67,27.2802,27.41,103901,25.7431735287517,26.0253420365568,25.6587110887487,25.780795996459,110466.969692912,0.0,1.0
2024-10-23,27.5,27.63,27.32,27.33,133240,25.8654465488006,25.9877195688494,25.6961454441175,25.7055510610443,141660.032549096,0.0,1.0
2024-10-24,27.76,27.77,27.385,27.67,247167,26.1099925888983,26.1193982058251,25.7572819541419,26.0253420365568,262786.59010104,0.0,1.0
2024-10-25,27.5,27.97,27.39,27.97,125859,25.8654465488006,26.3075105443619,25.7619847626053,26.3075105443619,133812.594090338,0.0,1.0
2024-10-28,27.45,28.055,27.43,27.73,234686,25.8184184641664,26.38745828824,25.7996072303127,26.0817757381178,249516.859792984,0.0,1.0
2024-10-29,27.34,27.415,27.1,27.23,245207,25.7149566779712,25.7854988049224,25.4892218717271,25.611494891776,260702.728919741,0.0,1.0
2024-10-30,27.79,28.44,27.57,27.87,324595,26.1382094396788,26.7495745399232,25.9312858672884,26.2134543750935,345107.612318178,0.0,1.0
2024-10-31,26.95,27.765,26.89,27.62,247916,25.3481376178245,26.1146953973617,25.2917039162635,25.9783139519226,263582.922766751,0.0,1.0
2024-11-01,26.64,27.22,26.52,27.12,173406,25.0565634930926,25.6020892748491,24.9436960899706,25.5080331055808,184364.302042995,0.0,1.0
2024-11-04,27.13,27.35,26.595,26.68,214724,25.5174387225076,25.724362294898,25.0142382169218,25.0941859608,228293.371578146,0.0,1.0
2024-11-05,27.32,27.425,27.01,27.01,160089,25.6961454441175,25.7949044218493,25.4045713193856,25.4045713193856,170205.741149447,0.0,1.0
2024-11-06,28.02,28.96,27.48,28.96,383657,26.354538628996,27.2386666201187,25.8466353149469,27.2386666201187,407902.004710964,0.0,1.0
2024-11-07,27.96,28.28,27.82,28.02,184588,26.298104927435,26.5990846690938,26.1664262904593,26.354538628996,196252.9427212,0.0,1.0
2024-11-08,27.94,28.23,27.82,28.05,248963,26.2792936935814,26.5520565844596,26.1664262904593,26.3827554797766,264696.087387576,0.0,1.0
2024-11-11,28.02,28.42,27.95,28.1,147749,26.354538628996,26.7307633060695,26.2886993105082,26.4297835644107,157085.921263108,0.0,1.0
2024-11-12,27.42,28.24,27.39,27.99,245554,25.7902016133859,26.5614622013865,25.7619847626053,26.3263217782155,261071.657404389,0.0,1.0
2024-11-13,27.35,27.85,27.29,27.66,170889,25.724362294898,26.1946431412398,25.667928593337,26.0159364196299,181688.241536194,0.0,1.0
2024-11-14,27.24,27.63,27.115,27.45,194428,25.6209005087028,25.9877195688494,25.5033302971173,25.8184184641664,206714.776406903,0.0,1.0
2024-11-15,27.0,27.415,26.96,27.31,231006,25.3951657024587,25.7854988049224,25.3575432347514,25.6867398271907,245604.304105648,0.0,1.0
2024-11-18,27.07,27.345,26.96,27.0,191491,25.4610050209466,25.7196594864346,25.3575432347514,25.3951657024587,203592.174218395,0.0,1.0
2024-11-19,27.84,27.84,26.81,26.93,203188,26.185237524313,26.185237524313,25.2164589808488,25.3293263839709,216028.360053931,0.0,1.0
2024-11-20,27.67,27.7961,27.345,27.65,161135,26.0253420365568,26.1439468660042,25.7196594864346,26.0065308027031,171317.842575793,0.0,1.0
2024-11-21,27.84,28.1,27.61,27.7,174173,26.185237524313,26.4297835644107,25.9689083349958,26.0535588873373,185179.77220935,0.0,1.0
2024-11-22,28.08,28.35,27.9,27.9,257345,26.4109723305571,26.6649239875817,26.241671225874,26.241671225874,273607.783521069,0.0,1.0
2024-11-25,28.29,28.67,28.18,28.4,288223,26.6084902860206,26.9659037292404,26.5050284998254,26.7119520722158,306437.102682365,0.0,1.0
2024-11-26,28.67,28.76,28.02,28.25,231272,26.9659037292404,27.050554281582,26.354538628996,26.5708678183133,245887.113837396,0.0,1.0
2024-11-27,28.61,29.15,28.6,28.83,195661,26.9094700276794,27.4173733417286,26.9000644107526,27.1163936000698,208025.695201056,0.0,1.0
2024-11-29,28.44,29.0,28.43,28.83,183949,26.7495745399232,27.276289087826,26.7401689229964,27.1163936000698,195573.561448317,0.0,1.0
2024-12-02,28.39,28.88,28.14,28.5,273414,26.702546455289,27.163421684704,26.4674060321181,26.8060082414842,290692.255624277,0.0,1.0
2024-12-03,28.22,28.49,28.11,28.43,231036,26.5426509675328,26.7966026245574,26.4391891813376,26.7401689229964,245636.199940056,0.0,1.0
2024-12-04,28.47,28.58,28.04,28.14,324373,26.7777913907037,26.8812531768989,26.3733498628497,26.4674060321181,344871.583143561,0.0,1.0
2024-12-05,27.83,28.08,27.6,27.8,226032,26.4909200744352,26.7288909698218,26.2719868506795,26.4623635669888,237457.609714,0.335,1.0
2024-12-06,27.74,27.96,27.64,27.83,207904,26.405250552096,26.6146649400362,26.3100621939414,26.4909200744352,218413.264006776,0.0,1.0
2024-12-09,28.0,28.41,27.675,27.89,264031,26.6527402832981,27.0430125517321,26.3433781192955,26.548033089328,277377.407404248,0.0,1.0
2024-12-10,27.81,28.265,27.68,27.93,381566,26.4718824028043,26.9049894324078,26.3481375372032,26.5861084325898,400853.641555762,0.0,1.0
2024-12-11,27.72,28.13,27.71,28.04,252520,26.3862128804651,26.7764851488991,26.3766940446496,26.6908156265599,265284.54203378,0.0,1.0
2024-12-12,27.65,27.97,27.62,27.62,308785,26.3195810297568,26.6241837758517,26.2910245223104,26.2910245223104,324393.661143279,0.0,1.0
2024-12-13,27.82,27.84,27.38,27.61,300077,26.4814012386197,26.5004389102506,26.0625724627393,26.281505686495,315245.483604747,0.0,1.0
2024-12-16,27.72,28.02,27.61,27.66,425074,26.3862128804651,26.671777954929,26.281505686495,26.3290998655723,446560.911692012,0.0,1.0
2024-12-17,27.5,27.73,27.37,27.58,297603,26.1767984925249,26.3957317162805,26.0530536269239,26.2529491790486,312646.426274667,0.0,1.0
2024-12-18,25.91,27.56,25.73,27.54,367236,24.6633035978662,26.2339115074177,24.4919645531878,26.2148738357867,385799.279575151,0.0,1.0
2024-12-19,25.42,26.2808,25.42,25.94,372191,24.1968806429085,25.0162620299036,24.1968806429085,24.6918601053126,391004.748075774,0.0,1.0
2024-12-20,26.0,26.165,25.37,25.37,1652342,24.7489731202053,24.9060339111605,24.1492864638311,24.1492864638311,1735865.63738785,0.0,1.0
2024-12-23,26.07,26.11,25.86,25.87,185542,24.8156049709136,24.8536803141754,24.6157094187889,24.6252282546043,194920.895366829,0.0,1.0
2024-12-24,26.25,26.25,25.94,26.07,75901,24.9869440155919,24.9869440155919,24.6918601053126,24.8156049709136,79737.6921626245,0.0,1.0
2024-12-26,26.51,26.55,26.12,26.14,107521,25.234433746794,25.2725090900558,24.8631991499909,24.8822368216218,112956.040091929,0.0,1.0
2024-12-27,26.12,26.66,26.02,26.29,217221,24.8631991499909,25.3772162840259,24.7680107918363,25.0250193588538,228201.225665768,0.0,1.0
2024-12-30,26.01,26.08,25.69,25.98,130021,24.7584919560208,24.8251238067291,24.453889209926,24.7299354485744,136593.384443902,0.0,1.0
2024-12-31,26.26,26.32,26.03,26.2,174797,24.9964628514074,25.0535758663002,24.7775296276517,24.9393498365146,183632.750252964,0.0,1.0
2025-01-02,26.06,26.4,25.92,26.4,177035,24.8060861350981,25.1297265528239,24.6728224336816,25.1297265528239,185983.878104508,0.0,1.0
2025-01-03,26.32,26.32,25.895,26.1,364810,25.0535758663002,25.0535758663002,24.649025344143,24.84416147836,383250.648579689,0.0,1.0
2025-01-06,25.54,26.235,25.51,26.18,277649,24.311106672694,24.9726657618687,24.2825501652476,24.9203121648837,291683.7787547,0.0,1.0
2025-01-07,24.93,25.83,24.84,25.62,399079,23.7304576879507,24.5871529113425,23.6447881656116,24.3872573592177,419251.899850701,0.0,1.0
2025-01-08,24.35,24.75,24.28,24.75,349698,23.1783652106539,23.5591186432724,23.1117333599456,23.5591186432724,367374.757564266,0.0,1.0
2025-01-10,23.56,24.0,23.52,24.0,399711,22.4263771812322,22.8452059571126,22.3883018379704,22.8452059571126,419915.846589832,0.0,1.0
2025-01-13,24.17,24.215,23.33,23.49,362885,23.0070261659755,23.0498609271451,22.2074439574766,22.359745330524,381228.342451799,0.0,1.0
2025-01-14,24.68,24.69,24.14,24.23,280003,23.4924867925642,23.5020056283796,22.9784696585291,23.0641391808683,294156.770248235,0.0,1.0
2025-01-15,24.59,25.36,24.51,25.3,279893,23.406817270225,24.1397676280157,23.3306665837013,24.0826546131229,294041.20989807,0.0,1.0
2025-01-16,24.71,24.77,24.44,24.52,279124,23.5210433000105,23.5781563149033,23.264034732993,23.3401854195167,293233.337995552,0.0,1.0
2025-01-17,24.81,24.97,24.75,24.96,269013,23.6162316581652,23.7685330312126,23.5591186432724,23.7590141953971,282611.240718094,0.0,1.0
2025-01-21,25.08,25.26,24.96,25.06,202761,23.8732402251827,24.044579269861,23.7590141953971,23.8542025535518,213010.292362234,0.0,1.0
2025-01-22,24.41,24.91,24.39,24.91,156289,23.2354782255466,23.7114200163198,23.2164405539157,23.7114200163198,164189.196063351,0.0,1.0
2025-01-23,24.13,24.33,24.07,24.33,223823,22.9689508227137,23.1593275390229,22.9118378078209,23.1593275390229,235136.947772955,0.0,1.0
2025-01-24,24.29,24.44,24.0,24.13,510947,23.1212521957611,23.264034732993,22.8452059571126,22.9689508227137,536774.67487143,0.0,1.0
2025-01-27,24.92,25.06,24.305,24.36,227157,23.7209388521353,23.8542025535518,23.1355304494843,23.1878840464693,238639.476931598,0.0,1.0
2025-01-28,24.6,24.96,24.42,24.76,261427,23.4163361060404,23.7590141953971,23.2449970613621,23.5686374790879,274641.778751248,0.0,1.0
2025-01-29,23.77,24.5734,23.72,24.5,206383,22.626272733357,23.3910160027713,22.5786785542796,23.3211477478858,216815.379528582,0.0,1.0
2025-01-30,24.38,24.7,24.02,24.02,299665,23.2069217181002,23.5115244641951,22.8642436287436,22.8642436287436,314812.657565946,0.0,1.0
2025-01-31,24.28,24.57,24.15,24.25,300030,23.1117333599456,23.3877795985941,22.9879884943446,23.0831768524992,315196.107818767,0.0,1.0
2025-02-03,24.12,24.33,23.76,24.04,285063,22.9594319868982,23.1593275390229,22.6167538975415,22.8832813003745,299472.546355834,0.0,1.0
2025-02-04,24.02,24.13,23.88,23.99,211959,22.8642436287436,22.9689508227137,22.7309799273271,22.8356871212972,222673.238733319,0.0,1.0
2025-02-05,22.42,23.76,22.05,23.3,443092,21.3412298982694,22.6167538975415,20.9890329730972,22.1788874500302,465489.697049071,0.0,1.0
2025-02-06,22.73,22.79,22.365,22.55,329174,21.6363138085487,21.6934268234415,21.2888763012843,21.4649747638704,345813.297320718,0.0,1.0
2025-02-07,22.63,22.78,22.355,22.59,390583,21.5411254503941,21.6839079876261,21.2793574654689,21.5030501071323,410326.438623396,0.0,1.0
2025-02-10,22.52,22.73,22.33,22.69,359668,21.436418256424,21.6363138085487,21.2555603759302,21.5982384652869,377848.727483786,0.0,1.0
2025-02-11,22.48,22.705,22.35,22.35,268581,21.3983429131622,21.6125167190101,21.2745980475611,21.2745980475611,282157.403706536,0.0,1.0
2025-02-12,22.02,22.345,21.93,22.06,531661,20.9604764656508,21.2698386296534,20.8748069433117,20.9985518089127,558535.739356176,0.0,1.0
2025-02-13,22.39,22.46,22.075,22.21,244824,21.312673390823,21.3793052415312,21.0128300626359,21.1413343461446,257199.519716767,0.0,1.0
2025-02-14,22.28,22.5999,22.19,22.41,255526,21.2079661968529,21.5124737545896,21.1222966745137,21.3317110624539,268442.491239203,0.0,1.0
2025-02-18,21.99,22.3,21.89,22.2,235739,20.9319199582044,21.2270038684838,20.8367316000498,21.1318155103292,247655.28534176,0.0,1.0
2025-02-19,21.71,21.86,21.525,21.8,396012,20.6653925553715,20.8081750926034,20.4892940927854,20.7510620777106,416029.867178366,0.0,1.0
2025-02-20,22.02,22.18,21.625,21.65,434257,20.9604764656508,21.1127778386983,20.58448245094,20.6082795404787,456208.099833531,0.0,1.0
2025-02-21,21.83,22.26,21.79,22.25,399904,20.779618585157,21.188928525222,20.7415432418952,21.1794096894065,420118.60247694,0.0,1.0
2025-02-24,22.02,22.19,21.83,21.93,199782,20.9604764656508,21.1222966745137,20.779618585157,20.8748069433117,209880.707970033,0.0,1.0
2025-02-25,21.89,22.13,21.7,21.84,291969,20.8367316000498,21.0651836596209,20.655873719556,20.7891374209725,306727.635248933,0.0,1.0
2025-02-26,21.89,22.075,21.78,21.92,247713,20.8367316000498,21.0128300626359,20.7320244060797,20.8652881074962,260234.554731561,0.0,1.0
2025-02-27,22.42,22.45,21.96,21.96,328748,21.3412298982694,21.3697864057158,20.9033634507581,20.9033634507581,345365.763600986,0.0,1.0
2025-02-28,22.46,22.59,22.25,22.5,466285,21.3793052415312,21.5030501071323,21.1794096894065,21.4173805847931,489855.071607085,0.0,1.0
2025-03-03,22.2,22.79,22.13,22.54,400379,21.1318155103292,21.6934268234415,21.0651836596209,21.4554559280549,420617.613079925,0.0,1.0
2025-03-04,21.73,22.27,21.73,22.02,361635,20.6844302270024,21.1984473610374,20.6844302270024,20.9604764656508,379915.156654467,0.0,1.0
2025-03-05,22.06,22.12,21.525,21.7,294273,20.9985518089127,21.0556648238055,20.4892940927854,20.655873719556,309148.099310575,0.0,1.0
2025-03-06,21.39,21.78,21.25,21.61,202826,20.6844302270024,21.061565700987,20.5490482619823,20.8971733148911,209744.628804732,0.34,1.0
2025-03-07,21.33,21.595,21.03,21.43,427634,20.6264093848509,20.8826681043533,20.3363051740935,20.7231107884367,442221.08898407,0.0,1.0
2025-03-10,20.81,21.59,20.73,21.33,327363,20.1235620862048,20.877833034174,20.0462009633361,20.6264093848509,338529.729518915,0.0,1.0
2025-03-11,20.39,21.005,20.32,20.92,413368,19.7174161911444,20.3121298231971,19.6497252086343,20.2299336301491,427468.459269298,0.0,1.0
2025-03-12,20.26,20.5201,20.01,20.4,506526,19.5917043664829,19.8432247172095,19.3499508575184,19.727086331503,523804.186100133,0.0,1.0
2025-03-13,19.65,20.435,19.56,20.26,527585,19.0018258046095,19.760931822758,18.9147945413823,19.5917043664829,545581.532880127,0.0,1.0
2025-03-14,20.13,20.19,19.65,19.83,503853,19.4659925418213,19.5240133839728,19.0018258046095,19.1758883310639,521040.006987028,0.0,1.0
2025-03-17,20.37,20.45,19.91,19.96,416790,19.6980759104272,19.7754370332959,19.2532494539326,19.3016001557255,431007.187636322,0.0,1.0
2025-03-18,20.25,20.68,20.14,20.35,605616,19.5820342261243,19.9978502615432,19.4756626821799,19.6787356297101,626274.260293092,0.0,1.0
2025-03-19,20.71,20.97,20.16,20.21,595635,20.026860682619,20.278284331942,19.4950029628971,19.54335366469,615952.796870749,0.0,1.0
2025-03-20,20.51,20.81,20.48,20.57,391186,19.8334578754474,20.1235620862048,19.8044474543716,19.8914787175988,404529.805664007,0.0,1.0
2025-03-21,20.25,20.48,20.06,20.4,1001565,19.5820342261243,19.8044474543716,19.3983015593113,19.727086331503,1035729.53738087,0.0,1.0
2025-03-24,20.53,20.71,20.27,20.38,358440,19.8527981561645,20.026860682619,19.6013745068414,19.7077460507858,370666.801833928,0.0,1.0
2025-03-25,20.26,20.53,20.13,20.52,344567,19.5917043664829,19.8527981561645,19.4659925418213,19.8431280158059,356320.577802452,0.0,1.0
2025-03-26,20.32,20.405,20.23,20.32,203474,19.6497252086343,19.7319214016823,19.5626939454071,19.6497252086343,210414.732832153,0.0,1.0
2025-03-27,20.25,20.49,20.21,20.38,328847,19.5820342261243,19.8141175947302,19.54335366469,19.7077460507858,340064.350470599,0.0,1.0
2025-03-28,20.04,20.38,19.82,20.33,889395,19.3789612785941,19.7077460507858,19.1662181907054,19.6593953489929,919733.2893011,0.0,1.0
2025-03-31,20.14,20.28,19.9237,19.96,345675,19.4756626821799,19.6110446472,19.2664975462238,19.3016001557255,357466.372960448,0.0,1.0
2025-04-01,20.07,20.21,19.79,20.15,249095,19.4079716996698,19.54335366469,19.1372077696296,19.4853328225385,257591.917762589,0.0,1.0
2025-04-02,20.4,20.45,19.94,19.96,211288,19.727086331503,19.7754370332959,19.2822598750083,19.3016001557255,218495.277385021,0.0,1.0
2025-04-03,19.37,20.02,19.265,19.93,469883,18.7310618745693,19.3596209978769,18.6295254008042,19.2725897346497,485911.251105153,0.0,1.0
2025-04-04,18.73,19.33,18.49,18.98,1154021,18.1121728916201,18.6923813131349,17.8800895230142,18.3539264005846,1193385.98738755,0.0,1.0
2025-04-07,18.08,18.98,17.57,18.22,779187,17.4836137683124,18.3539264005846,16.9904366100249,17.6189957333326,805765.967304356,0.0,1.0
2025-04-08,17.29,18.555,17.15,18.52,479807,16.7196726799846,17.942945435345,16.5842907149645,17.90909994409,496173.770191752,0.0,1.0
2025-04-09,18.53,18.65,16.69,17.06,606686,17.9187700844485,18.0348117687515,16.1394642584698,16.4972594517373,627380.759227259,0.0,1.0
2025-04-10,17.95,18.24,17.295,18.07,632593,17.3579019436509,17.6383360140497,16.7245077501639,17.4739436279539,654171.476879059,0.0,1.0
2025-04-11,18.3,18.339,17.41,17.84,469652,17.6963568562012,17.7340704035997,16.8357143642876,17.2515303997065,485672.371428713,0.0,1.0
2025-04-14,18.83,19.0,18.435,18.44,402689,18.2088742952059,18.3732666813018,17.826903751042,17.8317388212213,416425.186261865,0.0,1.0
2025-04-15,18.91,19.03,18.77,18.77,789720,18.2862354180746,18.4022771023775,18.1508534530545,18.1508534530545,816658.260083387,0.0,1.0
2025-04-16,18.84,19.28,18.75,18.98,275190,18.2185444355645,18.644030611342,18.1315131723373,18.3539264005846,284577.048311234,0.0,1.0
2025-04-17,19.05,19.305,18.96,18.96,297065,18.4216173830947,18.6682059622385,18.3345861198675,18.3345861198675,307198.229792422,0.0,1.0
2025-04-21,18.77,18.89,18.24,18.8,495652,18.1508534530545,18.2668951373574,17.6383360140497,18.1798638741302,512559.261417781,0.0,1.0
2025-04-22,18.94,19.185,18.78,19.15,446914,18.3152458391503,18.5521642779355,18.160523593413,18.5183187866805,462158.752022118,0.0,1.0
2025-04-23,19.02,19.51,18.97,19.34,333126,18.392606962019,18.8664438395894,18.3442562602261,18.7020514534935,344489.312096107,0.0,1.0
2025-04-24,18.64,18.97,18.56,18.85,769478,18.0251416283929,18.3442562602261,17.9477805055243,18.2282145759231,795725.782115744,0.0,1.0
2025-04-25,18.68,18.77,18.42,18.62,429123,18.0638221898272,18.1508534530545,17.8123985405042,18.0058013476758,443760.880491521,0.0,1.0
2025-04-28,19.01,19.01,18.53,18.79,456415,18.3829368216604,18.3829368216604,17.9187700844485,18.1701937337716,471983.842090816,0.0,1.0
2025-04-29,18.52,18.95,18.45,18.84,577262,17.90909994409,18.3249159795089,17.8414089615799,18.2185444355645,596953.072648857,0.0,1.0
2025-04-30,18.73,18.87,17.84,18.66,546367,18.1121728916201,18.2475548566403,17.2515303997065,18.0444819091101,565004.208563771,0.0,1.0
2025-05-01,18.83,19.0184,18.5,18.7,281427,18.2088742952059,18.3910597395616,17.8897596633728,18.0831624705444,291026.799575151,0.0,1.0
2025-05-02,19.11,19.24,18.87,19.0,410420,18.4796382252462,18.6053500499077,18.2475548566403,18.3732666813018,424419.899588998,0.0,1.0
2025-05-05,19.04,19.15,18.855,18.99,361770,18.4119472427361,18.5183187866805,18.2330496461024,18.3635965409432,374110.391974836,0.0,1.0
2025-05-06,18.91,19.07,18.685,18.89,401307,18.2862354180746,18.4409576638119,18.0686572600065,18.2668951373574,414996.044647829,0.0,1.0
2025-05-07,19.02,19.255,18.935,19.03,364765,18.392606962019,18.6198552604456,18.310410768971,18.4022771023775,377207.554879345,0.0,1.0
2025-05-08,19.27,19.38,18.905,19.14,349830,18.6343604709835,18.7407320149278,18.2814003478953,18.5086486463219,361763.104802931,0.0,1.0
2025-05-09,19.25,19.36,19.14,19.22,228845,18.6150201902663,18.7213917342107,18.5086486463219,18.5860097691906,236651.166905717,0.0,1.0
2025-05-12,19.55,19.88,19.49,19.61,348616,18.9051244010237,19.2242390328568,18.8471035588722,18.9631452431752,360507.693862673,0.0,1.0
2025-05-13,19.5,19.79,19.28,19.68,308845,18.8567736992308,19.1372077696296,18.644030611342,19.0308362256852,319380.059179777,0.0,1.0
2025-05-14,19.4,19.53,19.24,19.39,336234,18.760072295645,18.8857841203065,18.6053500499077,18.7504021552864,347703.329560955,0.0,1.0
2025-05-15,19.65,19.705,19.335,19.35,326411,19.0018258046095,19.0550115765817,18.6972163833142,18.7117215938521,337545.255700854,0.0,1.0
2025-05-16,19.94,19.99,19.63,19.66,265149,19.2822598750083,19.3306105768012,18.9824855238923,19.0114959449681,274193.538219686,0.0,1.0
2025-05-19,20.15,20.165,19.695,19.72,347103,19.4853328225385,19.4998380330764,19.0453414362231,19.0695167871196,358943.08368754,0.0,1.0
2025-05-20,19.87,20.1,19.83,20.02,420396,19.2145688924982,19.4369821207456,19.1758883310639,19.3596209978769,434736.192455575,0.0,1.0
2025-05-21,19.32,19.72,19.27,19.64,296900,18.6827111727764,19.0695167871196,18.6343604709835,18.9921556642509,307027.601452106,0.0,1.0
2025-05-22,19.1,19.275,18.98,19.25,277064,18.4699680848876,18.6391955411627,18.3539264005846,18.6150201902663,286514.972612753,0.0,1.0
2025-05-23,19.05,19.18,18.835,18.96,309421,18.4216173830947,18.5473292077562,18.2137093653852,18.3345861198675,319975.707204151,0.0,1.0
2025-05-27,19.84,19.91,19.23,19.31,327013,19.1855584714225,19.2532494539326,18.5956799095491,18.6730410324178,338167.790615217,0.0,1.0
2025-05-28,19.96,20.01,19.71,19.87,464396,19.3016001557255,19.3499508575184,19.059846646761,19.2145688924982,480237.083206306,0.0,1.0
2025-05-29,20.15,20.38,19.97,19.99,569220,19.4853328225385,19.7077460507858,19.311270296084,19.3306105768012,588636.750753008,0.0,1.0
2025-05-30,19.94,20.1093,19.765,20.09,667761,19.2822598750083,19.4459753512791,19.1130324187332,19.427311980387,690539.097922736,0.0,1.0
2025-06-02,20.21,20.23,19.55,19.85,504696,19.54335366469,19.5626939454071,18.9051244010237,19.1952286117811,521911.762689364,0.0,1.0
2025-06-03,20.07,20.3,19.83,20.11,772619,19.4079716996698,19.6303849279172,19.1758883310639,19.4466522611042,798973.925248655,0.0,1.0
2025-06-04,20.24,20.255,20.02,20.02,423647,19.5723640857657,19.5868692963036,19.3596209978769,19.3596209978769,438098.087815361,0.0,1.0
2025-06-05,19.63,19.92,19.63,19.87,505234,19.311270296084,19.5965616045845,19.311270296084,19.5473734479465,513572.813592234,0.34,1.0
2025-06-06,20.16,20.23,19.765,19.82,420895,19.832664756447,19.9015281757402,19.4440783190067,19.4981852913085,427841.810679612,0.0,1.0
2025-06-09,20.19,20.45,20.12,20.29,308556,19.8621776504298,20.1179560649475,19.7933142311366,19.9605539637058,313648.67184466,0.0,1.0
2025-06-10,20.39,20.7099,20.17,20.34,278746,20.0589302769819,20.3736361031519,19.8425023877746,20.0097421203438,283346.662135922,0.0,1.0
2025-06-11,20.32,20.65,20.23,20.52,304185,19.9900668576886,20.3147086914995,19.9015281757402,20.1868194842407,309205.529126214,0.0,1.0
2025-06-12,20.49,20.49,20.08,20.08,283637,20.1573065902579,20.1573065902579,19.7539637058262,19.7539637058262,288318.38737864,0.0,1.0
2025-06-13,20.19,20.39,19.99,20.26,295692,19.8621776504298,20.0589302769819,19.6654250238777,19.931041069723,300572.353398058,0.0,1.0
2025-06-16,20.4,20.565,20.16,20.3,373072,20.0687679083095,20.2310888252149,19.832664756447,19.9703915950334,379229.499029125,0.0,1.0
2025-06-17,20.65,20.78,20.24,20.34,456769,20.3147086914995,20.4425978987584,19.9113658070678,20.0097421203438,464307.905825243,0.0,1.0
2025-06-18,20.33,20.67,20.3,20.67,607564,19.9999044890162,20.3343839541547,19.9703915950334,20.3343839541547,617591.755339807,0.0,1.0
2025-06-20,20.23,20.58,20.11,20.38,1053869,19.9015281757402,20.2458452722063,19.783476599809,20.0490926456542,1071262.95436893,0.0,1.0
2025-06-23,20.23,20.44,19.84,20.19,297440,19.9015281757402,20.1081184336199,19.5178605539637,19.8621776504298,302349.203883495,0.0,1.0
2025-06-24,19.98,20.36,19.97,20.23,332590,19.6555873925501,20.029417382999,19.6457497612225,19.9015281757402,338079.349514564,0.0,1.0
2025-06-25,19.34,20.015,19.325,19.86,413191,19.0259789875836,19.6900191021968,19.0112225405922,19.5375358166189,420010.657281553,0.0,1.0
2025-06-26,19.91,19.93,19.44,19.44,348338,19.5867239732569,19.6063992359121,19.1243553008596,19.1243553008596,354087.267961166,0.0,1.0
2025-06-27,19.85,20.15,19.72,19.94,996961,19.5276981852913,19.8228271251194,19.3998089780325,19.6162368672397,1013415.69611651,0.0,1.0
2025-06-30,19.75,20.0,19.43,19.93,602038,19.4293218720153,19.6752626552053,19.114517669532,19.6063992359121,611974.549514562,0.0,1.0
2025-07-01,19.83,20.29,19.65,19.67,740293,19.5080229226361,19.9605539637058,19.3309455587393,19.3506208213945,752511.42815534,0.0,1.0
2025-07-02,20.19,20.255,19.8,19.9,2220238,19.8621776504298,19.9261222540592,19.4785100286533,19.5768863419293,2256882.70485437,0.0,1.0
2025-07-03,20.21,20.45,20.17,20.27,322384,19.881852913085,20.1179560649475,19.8425023877746,19.9408787010506,327704.900970874,0.0,1.0
2025-07-07,19.94,20.235,19.86,20.1,412460,19.6162368672397,19.906446991404,19.5375358166189,19.7736389684814,419267.59223301,0.0,1.0
2025-07-08,20.32,20.54,19.85,19.9,757034,19.9900668576886,20.2064947468959,19.5276981852913,19.5768863419293,769528.735922331,0.0,1.0
2025-07-09,20.51,20.695,20.36,20.39,441610,20.1769818529131,20.3589780324737,20.029417382999,20.0589302769819,448898.708737864,0.0,1.0
2025-07-10,20.98,21.04,20.5,20.5,406943,20.6393505253104,20.698376313276,20.1671442215855,20.1671442215855,413659.534951457,0.0,1.0
2025-07-11,21.16,21.16,20.63,20.81,453928,20.8164278892073,20.8164278892073,20.2950334288443,20.4721107927412,461420.01553398,0.0,1.0
2025-07-14,21.32,21.33,21.07,21.07,290012,20.9738299904489,20.9836676217765,20.7278892072588,20.7278892072588,294798.605825243,0.0,1.0
2025-07-15,20.74,21.395,20.74,21.35,440648,20.4032473734479,21.0476122254059,20.4032473734479,21.0033428844317,447920.831067962,0.0,1.0
2025-07-16,20.47,21.04,20.38,20.78,364482,20.1376313276027,20.698376313276,20.0490926456542,20.4425978987584,370497.722330097,0.0,1.0
2025-07-17,20.17,20.63,20.14,20.36,636917,19.8425023877746,20.2950334288443,19.8129894937918,20.029417382999,647429.222330097,0.0,1.0
2025-07-18,20.14,20.32,20.04,20.19,332363,19.8129894937918,19.9900668576886,19.7146131805158,19.8621776504298,337848.602912621,0.0,1.0
2025-07-21,20.08,20.47,20.045,20.3,246585,19.7539637058262,20.1376313276027,19.7195319961796,19.9703915950334,250654.849514563,0.0,1.0
2025-07-22,20.26,20.38,20.145,20.17,297123,19.931041069723,20.0490926456542,19.8179083094556,19.8425023877746,302026.97184466,0.0,1.0
2025-07-23,20.26,20.35,20.02,20.32,298901,19.931041069723,20.0195797516714,19.6949379178606,19.9900668576886,303834.317475728,0.0,1.0
2025-07-24,20.04,20.26,20.03,20.13,220754,19.7146131805158,19.931041069723,19.7047755491882,19.8031518624642,224397.512621359,0.0,1.0
2025-07-25,20.35,20.35,19.96,20.15,260698,20.0195797516714,20.0195797516714,19.6359121298949,19.8228271251194,265000.782524272,0.0,1.0
2025-07-28,19.93,20.378,19.93,20.3,240127,19.6063992359121,20.0471251193887,19.6063992359121,19.9703915950334,244090.261165049,0.0,1.0
2025-07-29,20.35,20.43,19.92,20.02,352307,20.0195797516714,20.0982808022923,19.5965616045845,19.6949379178606,358121.775728156,0.0,1.0
2025-07-30,19.01,20.49,18.96,20.42,488298,18.7013371537727,20.1573065902579,18.6521489971347,20.0884431709647,496357.28737864,0.0,1.0
2025-07-31,19.03,19.055,18.64,18.8,699700,18.7210124164279,18.7456064947469,18.3373447946514,18.494746895893,711248.446601941,0.0,1.0
2025-08-01,18.7,19.075,18.49,19.0,595466,18.396370582617,18.7652817574021,18.1897803247373,18.6914995224451,605294.079611651,0.0,1.0
2025-08-04,18.8,19.03,18.69,18.69,781197,18.494746895893,18.7210124164279,18.3865329512894,18.3865329512894,794090.542718448,0.0,1.0
2025-08-05,19.16,19.27,18.585,18.77,613034,18.8489016236867,18.9571155682904,18.2832378223496,18.4652340019102,623152.036893205,0.0,1.0
2025-08-06,19.13,19.46,19.05,19.46,346924,18.8193887297039,19.1440305635148,18.7406876790831,19.1440305635148,352649.930097088,0.0,1.0
2025-08-07,18.99,19.39,18.97,19.27,257065,18.6816618911175,19.0751671442216,18.6619866284623,18.9571155682904,261307.820388349,0.0,1.0
2025-08-08,18.86,19.07,18.825,19.02,234964,18.5537726838586,18.7603629417383,18.519340974212,18.7111747851003,238842.046601942,0.0,1.0
2025-08-11,18.73,18.89,18.62,18.77,340151,18.4258834765998,18.5832855778415,18.3176695319962,18.4652340019102,345765.142718447,0.0,1.0
2025-08-12,19.41,19.42,18.85,18.95,385049,19.0948424068768,19.1046800382044,18.543935052531,18.6423113658071,391404.177669903,0.0,1.0
2025-08-13,19.67,19.71,19.38,19.5,350525,19.3506208213945,19.3899713467049,19.065329512894,19.1833810888252,356310.364077669,0.0,1.0
2025-08-14,19.5,19.57,19.255,19.48,298991,19.1833810888252,19.2522445081184,18.9423591212989,19.16370582617,303925.802912622,0.0,1.0
2025-08-15,19.49,19.6679,19.34,19.55,423111,19.1735434574976,19.3485549188157,19.0259789875836,19.2325692454632,430094.385436893,0.0,1.0
2025-08-18,19.38,19.61,19.23,19.5,254362,19.065329512894,19.2915950334288,18.9177650429799,19.1833810888252,258560.20776699,0.0,1.0
2025-08-19,19.93,19.975,19.53,19.53,197788,19.6063992359121,19.6506685768863,19.212893982808,19.212893982808,201052.462135923,0.0,1.0
2025-08-20,19.71,20.04,19.68,19.95,324670,19.3899713467049,19.7146131805158,19.3604584527221,19.6260744985673,330028.631067961,0.0,1.0
2025-08-21,19.8,19.89,19.63,19.63,202437,19.4785100286533,19.5670487106017,19.311270296084,19.311270296084,205778.193203883,0.0,1.0
2025-08-22,20.5,20.68,19.92,20.0,623980,20.1671442215855,20.3442215854823,19.5965616045845,19.6752626552053,634278.699029126,0.0,1.0
2025-08-25,20.41,20.57,20.235,20.57,265459,20.0786055396371,20.2360076408787,19.906446991404,20.2360076408787,269840.362135922,0.0,1.0
2025-08-26,20.28,20.481,20.185,20.35,348320,19.9507163323782,20.148452722063,19.857258834766,20.0195797516714,354068.970873787,0.0,1.0
2025-08-27,20.69,20.69,20.19,20.19,260050,20.3540592168099,20.3540592168099,19.8621776504298,19.8621776504298,264342.087378641,0.0,1.0
2025-08-28,20.87,20.92,20.42,20.67,258701,20.5311365807068,20.5803247373448,20.0884431709647,20.3343839541547,262970.822330097,0.0,1.0
2025-08-29,20.9,21.03,20.76,21.02,300458,20.5606494746896,20.6885386819484,20.4229226361032,20.6787010506208,305417.01553398,0.0,1.0
2025-09-02,20.55,20.82,20.51,20.78,327874,20.2163323782235,20.4819484240688,20.1769818529131,20.4425978987584,333285.512621359,0.0,1.0
2025-09-03,20.86,20.9391,20.475,20.49,301727,20.5212989493792,20.5991146131805,20.1425501432665,20.1573065902579,306706.960194174,0.0,1.0
2025-09-04,20.6,20.74,20.35,20.52,295233,20.6,20.74,20.35,20.52,295233,0.34,1.0
2025-09-05,20.92,21.0,20.7,20.7,368754,20.92,21.0,20.7,20.7,368754,0.0,1.0
2025-09-08,20.75,20.82,20.46,20.64,276952,20.75,20.82,20.46,20.64,276952,0.0,1.0
2025-09-09,20.14,20.78,20.14,20.69,275670,20.14,20.78,20.14,20.69,275670,0.0,1.0
2025-09-10,20.37,20.4,19.98,20.2,478454,20.37,20.4,19.98,20.2,478454,0.0,1.0
2025-09-11,20.88,20.93,20.33,20.33,253188,20.88,20.93,20.33,20.33,253188,0.0,1.0
2025-09-12,20.76,20.88,20.63,20.82,208558,20.76,20.88,20.63,20.82,208558,0.0,1.0
2025-09-15,20.65,20.845,20.57,20.8,214323,20.65,20.845,20.57,20.8,214323,0.0,1.0
2025-09-16,20.77,20.78,20.45,20.54,301813,20.77,20.78,20.45,20.54,301813,0.0,1.0
2025-09-17,20.58,21.08,20.545,20.88,485749,20.58,21.08,20.545,20.88,485749,0.0,1.0
2025-09-18,21.01,21.125,20.63,20.64,321231,21.01,21.125,20.63,20.64,321231,0.0,1.0
2025-09-19,20.75,21.11,20.72,21.09,881415,20.75,21.11,20.72,21.09,881415,0.0,1.0
2025-09-22,20.75,20.85,20.595,20.78,234896,20.75,20.85,20.595,20.78,234896,0.0,1.0
2025-09-23,20.89,21.05,20.79,20.79,251471,20.89,21.05,20.79,20.79,251471,0.0,1.0
2025-09-24,20.38,20.98,20.38,20.92,381664,20.38,20.98,20.38,20.92,381664,0.0,1.0
2025-09-25,20.12,20.4,20.045,20.37,296724,20.12,20.4,20.045,20.37,296724,0.0,1.0
2025-09-26,20.29,20.33,20.16,20.21,226214,20.29,20.33,20.16,20.21,226214,0.0,1.0
2025-09-29,20.2,20.47,20.1,20.31,205321,20.2,20.47,20.1,20.31,205321,0.0,1.0
2025-09-30,20.32,20.34,20.045,20.19,229873,20.32,20.34,20.045,20.19,229873,0.0,1.0
2025-10-01,20.33,20.42,20.14,20.25,503640,20.33,20.42,20.14,20.25,503640,0.0,1.0
2025-10-02,20.28,20.36,20.03,20.21,312011,20.28,20.36,20.03,20.21,312011,0.0,1.0
2025-10-03,20.4,20.7,20.32,20.32,379385,20.4,20.7,20.32,20.32,379385,0.0,1.0
2025-10-06,20.17,20.57,20.11,20.4,355318,20.17,20.57,20.11,20.4,355318,0.0,1.0
2025-10-07,20.01,20.25,19.995,20.17,512878,20.01,20.25,19.995,20.17,512878,0.0,1.0
2025-10-08,19.99,20.08,19.82,20.08,347014,19.99,20.08,19.82,20.08,347014,0.0,1.0
2025-10-09,19.79,20.06,19.68,19.99,332366,19.79,20.06,19.68,19.99,332366,0.0,1.0
2025-10-10,19.06,19.91,19.04,19.91,313210,19.06,19.91,19.04,19.91,313210,0.0,1.0
2025-10-13,19.1,19.3,18.975,19.24,273826,19.1,19.3,18.975,19.24,273826,0.0,1.0
2025-10-14,19.25,19.26,18.94,19.03,272240,19.25,19.26,18.94,19.03,272240,0.0,1.0
2025-10-15,19.53,19.695,19.28,19.28,352893,19.53,19.695,19.28,19.28,352893,0.0,1.0
2025-10-16,19.55,19.77,19.45,19.65,290060,19.55,19.77,19.45,19.65,290060,0.0,1.0
2025-10-17,19.45,19.65,19.355,19.49,292522,19.45,19.65,19.355,19.49,292522,0.0,1.0
2025-10-20,19.6,19.67,19.28,19.51,224713,19.6,19.67,19.28,19.51,224713,0.0,1.0
2025-10-21,19.89,19.97,19.61,19.62,266801,19.89,19.97,19.61,19.62,266801,0.0,1.0
2025-10-22,20.11,20.28,19.915,19.97,322989,20.11,20.28,19.915,19.97,322989,0.0,1.0
2025-10-23,19.92,20.1595,19.905,20.12,292679,19.92,20.1595,19.905,20.12,292679,0.0,1.0
2025-10-24,19.95,20.1,19.91,19.97,307024,19.95,20.1,19.91,19.97,307024,0.0,1.0
2025-10-27,20.08,20.11,19.83,19.88,305017,20.08,20.11,19.83,19.88,305017,0.0,1.0
2025-10-28,20.11,20.22,19.74,19.94,555144,20.11,20.22,19.74,19.94,555144,0.0,1.0
2025-10-29,18.95,19.88,18.88,19.88,770604,18.95,19.88,18.88,19.88,770604,0.0,1.0
2025-10-30,19.1,19.13,18.8119,18.87,443878,19.1,19.13,18.8119,18.87,443878,0.0,1.0
2025-10-31,19.11,19.25,18.83,18.96,546658,19.11,19.25,18.83,18.96,546658,0.0,1.0
2025-11-03,18.96,19.01,18.71,19.01,505353,18.96,19.01,18.71,19.01,505353,0.0,1.0
2025-11-04,18.98,19.035,18.79,18.9,560006,18.98,19.035,18.79,18.9,560006,0.0,1.0
2025-11-05,18.85,18.97,18.62,18.96,553103,18.85,18.97,18.62,18.96,553103,0.0,1.0
2025-11-06,18.89,19.02,18.71,18.94,357911,18.89,19.02,18.71,18.94,357911,0.0,1.0
2025-11-07,19.32,19.405,18.9,18.9,523832,19.32,19.405,18.9,18.9,523832,0.0,1.0
2025-11-10,19.19,19.345,19.07,19.33,255680,19.19,19.345,19.07,19.33,255680,0.0,1.0
2025-11-11,19.55,19.635,19.245,19.29,273998,19.55,19.635,19.245,19.29,273998,0.0,1.0
2025-11-12,19.33,19.6,19.33,19.53,517734,19.33,19.6,19.33,19.53,517734,0.0,1.0
2025-11-13,19.16,19.55,19.085,19.32,311642,19.16,19.55,19.085,19.32,311642,0.0,1.0
2025-11-14,19.33,19.35,18.92,19.16,338013,19.33,19.35,18.92,19.16,338013,0.0,1.0
2025-11-17,18.81,19.33,18.7401,19.3,354684,18.81,19.33,18.7401,19.3,354684,0.0,1.0
2025-11-18,18.87,18.98,18.78,18.98,385795,18.87,18.98,18.78,18.98,385795,0.0,1.0
2025-11-19,18.71,18.96,18.71,18.86,280158,18.71,18.96,18.71,18.86,280158,0.0,1.0
2025-11-20,18.56,18.95,18.52,18.78,435401,18.56,18.95,18.52,18.78,435401,0.0,1.0
2025-11-21,19.17,19.19,18.56,18.69,358152,19.17,19.19,18.56,18.69,358152,0.0,1.0
2025-11-24,19.24,19.27,19.01,19.1,273724,19.24,19.27,19.01,19.1,273724,0.0,1.0
2025-11-25,19.43,19.655,19.3,19.3,361543,19.43,19.655,19.3,19.3,361543,0.0,1.0
2025-11-26,19.46,19.68,19.35,19.35,676200,19.46,19.68,19.35,19.35,676200,0.0,1.0