date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2013-01-02,35.12,35.4,34.1,34.92,13767900,20.8646444944878,21.0309913184757,20.2586667785317,20.7458253344964,23174545.2517891,0.0,1.0
2013-01-03,34.83,35.0,34.16,35.0,16739300,20.6923567125003,20.793352998493,20.2943125265291,20.793352998493,28176095.5071778,0.0,1.0
2013-01-04,34.3908,34.89,34.25,34.62,21372100,20.4314298371592,20.7280024604977,20.3477811485253,20.5675965945093,35974164.4387134,0.0,1.0
2013-01-07,34.46,35.45,34.15,34.15,17897100,20.4725412665162,21.0606961084736,20.2883715685296,20.2883715685296,30124939.4479765,0.0,1.0
2013-01-08,33.71,34.64,33.36,34.29,17863300,20.0269694165485,20.5794785105085,19.8190358865636,20.3715449805235,30068046.2667716,0.0,1.0
2013-01-09,33.9,33.95,33.61,33.61,18800400,20.1398476185403,20.1695524085382,19.9675598365528,19.9675598365528,31645401.2995255,0.0,1.0
2013-01-10,34.0,34.0,33.33,33.66,15658100,20.199257198536,20.199257198536,19.8012130125649,19.9972646265507,26356187.0007074,0.0,1.0
2013-01-11,33.85,33.9,33.35,33.59,11191500,20.3477811485253,20.3778369552439,20.0472230813388,20.1914909535883,18617866.598563,0.4,1.0
2013-01-14,34.09,34.25,33.8,34.01,11584900,20.4920490207748,20.5882276022745,20.3177253418066,20.4439597300249,19272315.8430678,0.0,1.0
2013-01-15,34.6,34.72,33.71,33.71,13040200,20.798618249305,20.8707521854298,20.263624889713,20.263624889713,21693312.2475613,0.0,1.0
2013-01-16,35.54,35.54,34.45,34.47,16512700,21.3636674156156,21.3636674156156,20.7084508291491,20.7204731518365,27470066.1914929,0.0,1.0
2013-01-17,36.42,36.7,35.75,35.75,14424800,21.8926496138638,22.0609621314882,21.4899018038339,21.4899018038339,23996694.1081136,0.0,1.0
2013-01-18,37.32,37.32,36.04,36.43,17842200,22.4336541347995,22.4336541347995,21.6642254828021,21.8986607752075,29681785.2320852,0.0,1.0
2013-01-22,36.42,37.25,35.93,36.98,15809700,21.8926496138638,22.3915760053934,21.5981027080211,22.2292746491127,26300575.0402808,0.0,1.0
2013-01-23,37.8,37.84,36.5,36.91,10981600,22.7221898792985,22.7462345246734,21.9407389046136,22.1871965197066,18268682.8252496,0.0,1.0
2013-01-24,37.46,38.52,37.23,37.79,11327100,22.5178103936117,23.1549934960471,22.3795536827059,22.7161787179548,18843446.9685551,0.0,1.0
2013-01-25,37.6,37.84,36.64,37.52,8934600,22.6019666524239,22.7462345246734,22.0248951634259,22.5538773616741,14863350.8387188,0.0,1.0
2013-01-28,36.89,37.87,36.71,37.65,7140100,22.1751741970191,22.7642680087046,22.066973292832,22.6320224591426,11878070.7948354,0.0,1.0
2013-01-29,37.31,37.46,36.25,36.71,8838500,22.4276429734558,22.5178103936117,21.7904598710204,22.066973292832,14703481.5647053,0.0,1.0
2013-01-30,36.93,37.525,36.81,36.81,10841800,22.199218842394,22.556882942346,22.1270849062693,22.1270849062693,18036115.4526472,0.0,1.0
2013-01-31,36.69,36.93,36.27,36.84,10720700,22.0549509701445,22.199218842394,21.8024821937079,22.1451183903005,17834656.8773815,0.0,1.0
2013-02-01,37.18,37.2,36.52,36.84,9527500,22.3494978759873,22.3615201986747,21.9527612273011,22.1451183903005,15849682.7072162,0.0,1.0
2013-02-04,37.28,37.3,36.55,36.64,6348000,22.4096094894246,22.421631812112,21.9707947113323,22.0248951634259,10560355.3739604,0.0,1.0
2013-02-05,37.2,37.73,37.18,37.42,7284400,22.3615201986747,22.6801117498924,22.3494978759873,22.4937657482368,12118124.2416631,0.0,1.0
2013-02-06,37.14,37.28,36.86,36.96,5738900,22.3254532306124,22.4096094894246,22.1571407129879,22.2172523264252,9547073.63825166,0.0,1.0
2013-02-07,36.42,37.57,35.8,37.57,9872500,21.8926496138638,22.5839331683927,21.5199576105526,22.5839331683927,16423615.0644966,0.0,1.0
2013-02-08,36.25,36.42,35.825,36.37,13858700,21.7904598710204,21.8926496138638,21.5349855139119,21.8625938071452,23054945.9705586,0.0,1.0
2013-02-11,35.85,36.18,35.75,36.13,6032100,21.5500134172712,21.7483817416143,21.4899018038339,21.7183259348957,10034832.9633376,0.0,1.0
2013-02-12,35.42,35.9,35.2,35.77,7473800,21.2915334794908,21.5800692239899,21.1592879299288,21.5019241265214,12433204.7879499,0.0,1.0
2013-02-13,35.27,35.57,35.15,35.42,4859800,21.2013660593349,21.3817008996468,21.1292321232101,21.2915334794908,8084627.44901906,0.0,1.0
2013-02-14,36.57,36.73,35.01,35.05,7570100,21.9828170340198,22.0789956155194,21.0450758643979,21.0691205097728,12593406.7763733,0.0,1.0
2013-02-15,37.58,37.81,36.93,36.93,13296300,22.5899443297365,22.7282010406423,22.199218842394,22.199218842394,22119353.0495889,0.0,1.0
2013-02-19,38.19,38.33,37.11,37.54,8292700,22.956625171704,23.0407814305162,22.3074197465812,22.5658996843615,13795503.9397671,0.0,1.0
2013-02-20,38.61,39.13,37.61,38.16,8096400,23.2090939481406,23.5216743380146,22.6079778137677,22.9385916876728,13468944.7463348,0.0,1.0
2013-02-21,38.78,39.025,38.19,38.49,7260900,23.311283690984,23.4585571439054,22.956625171704,23.1369600120159,12079030.2984861,0.0,1.0
2013-02-22,38.46,38.85,38.14,38.79,4490400,23.1189265279847,23.3533618203901,22.9265693649853,23.3172948523278,7470103.93371645,0.0,1.0
2013-02-25,37.37,38.61,37.37,38.54,4665600,22.4637099415181,23.2090939481406,22.4637099415181,23.1670158187345,7761561.75689193,0.0,1.0
2013-02-26,37.09,37.6,36.96,37.6,4463000,22.2953974238937,22.6019666524239,22.2172523264252,22.6019666524239,7424522.05954403,0.0,1.0
2013-02-27,36.73,36.98,36.4,36.97,12238400,22.0789956155194,22.2292746491127,21.8806272911764,22.2232634877689,20359460.1778005,0.0,1.0
2013-02-28,36.92,37.14,36.5,36.66,10321000,22.1932076810503,22.3254532306124,21.9407389046136,22.0369174861133,17169727.1289612,0.0,1.0
2013-03-01,37.81,38.07,36.551,36.8,8929400,22.7282010406423,22.8844912355792,21.9713958274667,22.1210737449255,14854700.2640583,0.0,1.0
2013-03-04,38.24,38.25,37.53,37.53,5420800,22.9866809784226,22.9926921397664,22.5598885230178,22.5598885230178,9017891.36911861,0.0,1.0
2013-03-05,37.51,38.57,37.29,38.45,6650400,22.5478662003304,23.1850493027657,22.4156206507683,23.112915366641,11063419.5619071,0.0,1.0
2013-03-06,37.74,37.86,37.37,37.56,5489500,22.6861229112361,22.7582568473609,22.4637099415181,22.577922007049,9132178.76895968,0.0,1.0
2013-03-07,37.49,38.01,37.44,37.65,4442500,22.5358438776429,22.8484242675168,22.5057880709242,22.6320224591426,7390418.83251722,0.0,1.0
2013-03-08,37.34,37.65,37.16,37.64,4114500,22.445676457487,22.6320224591426,22.3374755532998,22.6260112977988,6844767.20008825,0.0,1.0
2013-03-11,37.67,38.15,37.08,37.25,4614400,22.64404478183,22.9325805263291,22.28938626255,22.3915760053934,7676386.86792741,0.0,1.0
2013-03-12,37.17,38.3,37.05,37.7,6523900,22.3434867146435,23.022747946485,22.2713527785188,22.6620782658612,10852977.697571,0.0,1.0
2013-03-13,37.17,37.5899,37.04,37.2,3710600,22.3434867146435,22.5958953794668,22.2653416171751,22.3615201986747,6172850.44905762,0.0,1.0
2013-03-14,37.56,37.59,36.86,37.43,9859700,22.577922007049,22.5959554910802,22.1571407129879,22.4997769095805,16402321.3422555,0.0,1.0
2013-03-15,38.5,38.54,37.28,37.44,12208300,23.1429711733596,23.1670158187345,22.4096094894246,22.5057880709242,20309386.6590929,0.0,1.0
2013-03-18,38.16,38.49,37.99,38.05,5178700,22.9385916876728,23.1369600120159,22.8364019448294,22.8724689128918,8615140.57579222,0.0,1.0
2013-03-19,38.36,38.4,37.84,38.25,5108400,23.0588149145474,23.0828595599223,22.7462345246734,22.9926921397664,8498191.46067101,0.0,1.0
2013-03-20,39.06,39.19,38.41,38.5,7072900,23.4795962086085,23.557741306077,23.088870721266,23.1429711733596,11766278.7530694,0.0,1.0
2013-03-21,38.49,38.97,38.48,38.82,4736100,23.1369600120159,23.4254957565149,23.1309488506721,23.335328336359,7878843.58642313,0.0,1.0
2013-03-22,38.97,38.97,38.3,38.57,3323400,23.4254957565149,23.4254957565149,23.022747946485,23.1850493027657,5528715.35126342,0.0,1.0
2013-03-25,39.32,39.52,38.93,39.12,6065000,23.6358864035454,23.75610963042,23.40145111114,23.5156631766708,10089564.4837855,0.0,1.0
2013-03-26,40.21,40.52,39.57,39.57,7249500,24.1708797631374,24.357225764793,23.7861654371387,23.7861654371387,12060065.577115,0.0,1.0
2013-03-27,40.15,40.29,39.66,40.22,4274800,24.134812795075,24.2189690538872,23.8402658892323,24.1768909244811,7111437.79971742,0.0,1.0
2013-03-28,40.78,40.8,39.775,40.26,7263400,24.51351595973,24.5255382824175,23.9093942446851,24.200935569856,12083189.2286113,0.0,1.0
2013-04-01,41.12,41.14,39.96,39.96,5740000,24.7178954454168,24.7299177681043,24.0206007295441,24.0206007295441,9548903.56750678,0.0,1.0
2013-04-02,40.71,41.22,40.52,41.22,5510700,24.4714378303239,24.7780070588541,24.357225764793,24.7780070588541,9167446.49642153,0.0,1.0
2013-04-03,40.57,41.45,40.35,40.75,4122100,24.3872815715117,24.9162637697599,24.2550360219496,24.4954824756988,6857410.34766892,0.0,1.0
2013-04-04,41.6,41.78,40.624,40.77,20687600,25.0064311899158,25.114632094103,24.4197418427678,24.5075047983863,34415313.1434065,0.0,1.0
2013-04-05,41.31,41.5,41.09,41.31,14089800,24.8321075109477,24.9463195764785,24.6998619613856,24.8321075109477,23439397.4713339,0.0,1.0
2013-04-08,41.77,41.87,41.07,41.27,16449200,25.1086209327592,25.1687325461965,24.6878396386982,24.8080628655728,27364429.3663123,0.0,1.0
2013-04-09,42.55,43.56,41.8,41.96,8673900,25.5774915175702,26.1846188132869,25.1266544167904,25.2228329982901,14429657.6052608,0.0,1.0
2013-04-10,43.62,43.77,42.5,42.65,7809200,26.2206857813492,26.3108532015052,25.5474357108515,25.6376031310075,12991166.8535495,0.0,1.0
2013-04-11,43.2,43.705,43.11,43.42,6494100,26.2086634586618,26.5150378810373,26.1540620764562,26.3421335040531,10704289.4591896,0.4,1.0
2013-04-12,43.09,43.29,42.62,42.97,4199800,26.1419284359661,26.2632648408673,25.8567878844483,26.0691265930254,6922572.00700703,0.0,1.0
2013-04-15,41.44,43.03,41.41,42.87,7152500,25.1409030955311,26.1055275144958,25.1227026347959,26.0084583905748,11789536.7113,0.0,1.0
2013-04-16,42.45,42.53,41.13,41.67,6998000,25.7536519402822,25.8021865022427,24.9528316679342,25.2804399611675,11534872.8284764,0.0,1.0
2013-04-17,42.24,42.43,41.42,42.14,5046200,25.626248715136,25.7415182997921,25.128769455041,25.5655805126854,8317701.52430087,0.0,1.0
2013-04-18,42.32,42.64,41.89,42.37,5009000,25.6747832770965,25.8689215249384,25.4139100065589,25.7051173783218,8256384.39523266,0.0,1.0
2013-04-19,42.39,42.58,42.2,42.51,6493200,25.7172510188119,25.832520603468,25.6019814341557,25.7900528617526,10702805.9802605,0.0,1.0
2013-04-22,44.2,44.83,42.88,43.0,8531300,26.8153454831678,27.1975551586067,26.0145252108199,26.0873270537606,14062226.4306346,0.0,1.0
2013-04-23,45.14,46.32,44.4,44.61,9378100,27.3856265862035,28.1015113751207,26.9366818880691,27.0640851132153,15458015.2718969,0.0,1.0
2013-04-24,44.32,45.34,43.94,45.14,5541300,26.8881473261086,27.5069629911048,26.6576081567963,27.3856265862035,9133779.76628125,0.0,1.0
2013-04-25,44.24,44.7899,43.76,44.75,5236900,26.8396127641481,27.173227209424,26.5484053923852,27.1490205966462,8632034.22627151,0.0,1.0
2013-04-26,45.84,46.31,44.75,44.95,10096800,27.8103040033578,28.0954445548756,27.1490205966462,27.2703570015474,16642655.612255,0.0,1.0
2013-04-29,45.23,45.93,45.05,45.83,6024700,27.4402279684091,27.8649053855633,27.331025203998,27.8042371831127,9930572.78218372,0.0,1.0
2013-04-30,46.05,46.23,45.01,45.05,6798600,27.9377072285041,28.0469099929151,27.3067579230178,27.331025203998,11206199.8301914,0.0,1.0
2013-05-01,45.55,46.09,45.55,45.74,6398100,27.634366216251,27.9619745094843,27.634366216251,27.7496358009072,10546051.7067555,0.0,1.0
2013-05-02,43.99,45.68,43.86,45.68,9649400,26.6879422580216,27.7132348794368,26.6090735948358,27.7132348794368,15905201.7535153,0.0,1.0
2013-05-03,44.68,44.77,43.83,44.31,4641200,27.1065528549308,27.1611542371363,26.5908731341006,26.8820805058635,7650136.00621957,0.0,1.0
2013-05-06,44.59,44.95,44.15,44.95,4085700,27.0519514727252,27.2703570015474,26.7850113819425,27.2703570015474,6734499.84499943,0.0,1.0
2013-05-07,44.91,45.0,44.4201,44.5,3745600,27.2460897205671,27.3006911027727,26.9488761967616,26.9973500905197,6173909.64080327,0.0,1.0
2013-05-08,43.49,45.05,43.39,45.01,6973200,26.3846012457685,27.331025203998,26.3239330433179,27.3067579230178,11493994.7424309,0.0,1.0
2013-05-09,44.24,44.45,43.25,43.34,5046900,26.8396127641481,26.9670159892944,26.2389975598871,26.2935989420926,8318855.34124571,0.0,1.0
2013-05-10,45.01,45.01,44.2,44.21,4455800,27.3067579230178,27.3067579230178,26.8153454831678,26.8214123034129,7344539.34683124,0.0,1.0
2013-05-13,44.54,44.79,44.17,44.79,3738400,27.0216173714999,27.1732878776264,26.7971450224327,27.1732878776264,6162041.8093707,0.0,1.0
2013-05-14,45.35,45.52,44.09,44.09,5760300,27.5130298113498,27.6161657555158,26.7486104604722,26.7486104604722,9494759.63902152,0.0,1.0
2013-05-15,46.03,46.93,45.48,45.72,6702500,27.9255735880139,28.4715874100694,27.5918984745356,27.7375021604171,11047797.2467652,0.0,1.0
2013-05-16,46.21,46.9,46.01,46.06,4605300,28.034776352425,28.4533869493342,27.9134399475238,27.9437740487491,7590961.68004893,0.0,1.0
2013-05-17,47.17,47.34,45.85,46.03,5244800,28.6171910959508,28.7203270401169,27.8163708236028,27.9255735880139,8645055.87464891,0.0,1.0
2013-05-20,46.26,47.14,46.0701,47.12,3537800,28.0651104536503,28.5989906352157,27.9499015371966,28.5868569947255,5831390.83918031,0.0,1.0
2013-05-21,46.54,46.96,46.17,46.19,4708800,28.234981420512,28.4897878708046,28.0105090714448,28.0226427119349,7761561.75689193,0.0,1.0
2013-05-22,46.76,48.0,45.85,46.46,5203500,28.3684514659034,29.1207371762909,27.8163708236028,28.1864468585515,8576980.6749038,0.0,1.0
2013-05-23,46.59,46.945,46.02,46.12,3306200,28.2653155217373,28.480687640437,27.9195067677689,27.9801749702195,5449642.26143308,0.0,1.0
2013-05-24,45.44,46.48,45.3138,46.25,4511700,27.5676311935554,28.1985804990417,27.4910679220627,28.0590436334053,7436679.87142567,0.0,1.0
2013-05-28,45.39,46.04,44.7,45.89,6181800,27.5372970923301,27.931640408259,27.1186864954209,27.8406381045831,10189522.2708024,0.0,1.0
2013-05-29,43.88,45.18,43.79,44.89,6908400,26.6212072353259,27.4098938671838,26.5666058531204,27.233956080077,11387184.2595379,0.0,1.0
2013-05-30,44.55,45.12,44.07,44.07,4852200,27.027684191745,27.3734929457134,26.7364768199821,26.7364768199821,7997929.39959032,0.0,1.0
2013-05-31,42.69,44.69,42.6825,44.27,9308800,25.8992556261637,27.1126196751758,25.8947055109799,26.8578132248833,15343787.3943585,0.0,1.0
2013-06-03,43.36,43.58,42.75,42.88,7176800,26.3057325825828,26.4392026279741,25.9356565476341,26.0145252108199,11829590.6423849,0.0,1.0
2013-06-04,43.63,44.47,43.38,43.42,4528400,26.4695367291994,26.9791496297845,26.3178662230729,26.3421335040531,7464206.64710953,0.0,1.0
2013-06-05,43.04,43.9,42.69,43.49,4801300,26.1115943347408,26.633340875816,25.8992556261637,26.3846012457685,7914030.42460185,0.0,1.0
2013-06-06,43.5,43.57,42.65,43.22,4261300,26.3906680660136,26.433135807729,25.8749883451835,26.2207970991519,7023943.06716011,0.0,1.0
2013-06-07,44.0,44.27,43.5,43.72,5463200,26.6940090782666,26.8578132248833,26.3906680660136,26.5241381114049,9005046.76143646,0.0,1.0
2013-06-10,43.92,44.33,43.22,44.33,4702700,26.6454745163062,26.8942141463536,26.2207970991519,26.8942141463536,7751507.06637265,0.0,1.0
2013-06-11,43.59,44.05,43.05,43.31,3574800,26.4452694482192,26.7243431794919,26.1176611549859,26.2753984813575,5892378.30626427,0.0,1.0
2013-06-12,42.77,44.0,42.72,43.91,3742600,25.9477901881242,26.6940090782666,25.9174560868989,26.6394076960611,6168964.71103969,0.0,1.0
2013-06-13,43.15,43.2,40.1,42.42,6096500,26.1783293574365,26.2086634586618,24.327949182693,25.7354514795471,10048921.434525,0.0,1.0
2013-06-14,43.21,43.5,42.5,42.98,4078500,26.2147302789068,26.3906680660136,25.7839860415075,26.0751934132705,6722632.01356689,0.0,1.0
2013-06-17,43.01,43.5,42.68,43.4,3457700,26.0933938740056,26.3906680660136,25.8931888059186,26.329999863563,5699361.21449312,0.0,1.0
2013-06-18,43.54,43.56,42.63,42.97,3644900,26.4149353469938,26.427068987484,25.8628547046933,26.0691265930254,6007924.83173959,0.0,1.0
2013-06-19,43.04,43.83,43.01,43.56,3663300,26.1115943347408,26.5908731341006,26.0933938740056,26.427068987484,6038253.73428945,0.0,1.0
2013-06-20,41.06,42.78,40.91,42.65,7474900,24.9103639262188,25.9538570083692,24.8193616225429,25.8749883451835,12320951.8298911,0.0,1.0
2013-06-21,42.62,42.71,41.2,41.66,9825700,25.8567878844483,25.9113892666538,24.9952994096497,25.2743731409225,16195798.7926208,0.0,1.0
2013-06-24,41.89,42.395,41.32,42.07,6042400,25.4139100065589,25.7202844289344,25.0681012525904,25.5231127709699,9959747.86778874,0.0,1.0
2013-06-25,42.63,42.77,41.61,42.15,4686900,25.8628547046933,25.9477901881242,25.2440390396972,25.5716473329304,7725463.7696179,0.0,1.0
2013-06-26,43.38,43.61,43.025,43.1,4733700,26.3178662230729,26.4574030887093,26.1024941043732,26.1479952562112,7802604.6739295,0.0,1.0
2013-06-27,43.13,43.98,42.735,43.56,5163900,26.1661957169464,26.6818754377765,25.9265563172665,26.427068987484,8511707.60202475,0.0,1.0
2013-06-28,41.34,42.97,41.32,42.53,10753100,25.0802348930805,26.0691265930254,25.0681012525904,25.8021865022427,17724441.4135309,0.0,1.0
2013-07-01,41.61,41.93,41.07,41.4,4588200,25.2440390396972,25.4381772875391,24.9164307464639,25.1166358145509,7562775.58039658,0.0,1.0
2013-07-02,42.21,42.569,41.58,41.58,4365900,25.6080482544008,25.8258471011985,25.225838578962,25.225838578962,7196356.28491641,0.0,1.0
2013-07-03,42.23,42.31,41.61,41.88,2417500,25.6201818948909,25.6687164568514,25.2440390396972,25.4078431863138,3984789.23447295,0.0,1.0
2013-07-05,42.72,42.83,42.31,42.45,2743700,25.9174560868989,25.9841911095945,25.6687164568514,25.7536519402822,4522467.9307646,0.0,1.0
2013-07-08,43.68,43.69,42.82,42.9,3978300,26.4998708304247,26.5059376506698,25.9781242893495,26.02665885131,6557471.35946379,0.0,1.0
2013-07-09,43.32,44.23,43.25,44.0,3805700,26.2814653016025,26.833545943903,26.2389975598871,26.6940090782666,6272973.06706668,0.0,1.0
2013-07-10,43.91,44.12,43.36,43.36,3080100,26.6394076960611,26.7668109212074,26.3057325825828,26.3057325825828,5076959.38825238,0.0,1.0
2013-07-11,43.78,44.11,43.33,43.94,4061400,26.8032118426777,27.0052461027984,26.5277105788768,26.9011678475847,6633835.26734222,0.4,1.0
2013-07-12,45.05,45.11,43.8,43.93,5693900,27.580737631627,27.6174711334672,26.8154563432911,26.895045597278,9300338.46179147,0.0,1.0
2013-07-15,44.62,44.97,44.54,44.95,3265800,27.3174808684395,27.5317596291735,27.268502865986,27.5195151285602,5334313.09796774,0.0,1.0
2013-07-16,43.81,44.77,43.7,44.54,3714500,26.8215785935978,27.4093146230398,26.7542338402242,27.268502865986,6067213.54718635,0.0,1.0
2013-07-17,43.96,44.15,43.74,43.97,3645400,26.9134123481981,27.0297351040252,26.778722841451,26.9195345985048,5954346.55132942,0.0,1.0
2013-07-18,44.32,44.56,43.81,43.96,3043700,27.1338133592388,27.2807473665993,26.8215785935978,26.9134123481981,4971537.99261573,0.0,1.0
2013-07-19,44.52,44.91,44.12,44.49,4317900,27.2562583653726,27.4950261273334,27.0113683531051,27.2378916144525,7052798.86267222,0.0,1.0
2013-07-22,44.97,45.1,43.8,44.3,3810500,27.5317596291735,27.6113488831605,26.8154563432911,27.1215688586255,6224018.63549701,0.0,1.0
2013-07-23,44.31,45.09,44.23,44.92,3535100,27.1276911089322,27.6052266328538,27.0787131064787,27.5011483776401,5774184.03840583,0.0,1.0
2013-07-24,43.64,44.37,43.39,44.28,3088100,26.7175003383841,27.1644246107723,26.5644440807169,27.1093243580121,5044060.3459594,0.0,1.0
2013-07-25,44.24,44.43,43.35,43.41,4088500,27.0848353567853,27.2011581126124,26.5399550794902,26.5766885813303,6678100.03706325,0.0,1.0
2013-07-26,44.79,45.12,44.17,45.01,4491100,27.4215591236532,27.6235933837738,27.0419796046385,27.5562486304003,7335701.376166,0.0,1.0
2013-07-29,45.06,45.45,44.47,44.72,4326200,27.5868598819337,27.8256276438945,27.2256471138392,27.3787033715063,7066355.96926575,0.0,1.0
2013-07-30,44.7,45.23,44.2,45.08,3619700,27.366458870893,27.6909381371474,27.0603463555586,27.5991043825471,5912368.52247959,0.0,1.0
2013-07-31,45.48,45.91,44.81,44.84,6020600,27.8439943948146,28.1072511580022,27.4338036242665,27.4521703751866,9833965.77794862,0.0,1.0
2013-08-01,45.25,45.9,45.04,45.14,3652400,27.7031826377608,28.1011289076955,27.5746153813203,27.6358378843872,5965780.2556854,0.0,1.0
2013-08-02,45.32,45.42,44.81,45.11,3190700,27.7460383899076,27.8072608929745,27.4338036242665,27.6174711334672,5211645.7840914,0.0,1.0
2013-08-05,44.71,45.365,44.485,45.05,2953500,27.3725811211997,27.7735885162877,27.2348304892992,27.580737631627,4824206.54505717,0.0,1.0
2013-08-06,44.88,44.99,44.42,44.42,4980600,27.4766593764133,27.5440041297869,27.1950358623057,27.1950358623057,8135243.98791665,0.0,1.0
2013-08-07,44.57,44.86,44.22,44.7,3299400,27.286869616906,27.4644148758,27.072590856172,27.366458870893,5389194.87887648,0.0,1.0
2013-08-08,45.06,45.18,44.61,44.86,2892400,27.5868598819337,27.660326885614,27.3113586181328,27.4644148758,4724406.6398928,0.0,1.0
2013-08-09,44.71,45.0,44.47,44.9,3290800,27.3725811211997,27.5501263800936,27.2256471138392,27.4889038770267,5375147.75638197,0.0,1.0
2013-08-12,45.04,45.2,44.39,44.71,3826400,27.5746153813203,27.6725713862273,27.1766691113857,27.3725811211997,6249989.47824846,0.0,1.0
2013-08-13,44.93,45.18,44.68,45.12,2791800,27.5072706279468,27.660326885614,27.3542143702796,27.6235933837738,4560087.97443394,0.0,1.0
2013-08-14,44.58,45.23,44.45,44.85,2990500,27.2929918672127,27.6909381371474,27.2134026132258,27.4582926254933,4884641.83951025,0.0,1.0
2013-08-15,43.21,44.62,43.1333,44.6,4363100,26.4542435751965,27.3174808684395,26.4072859153442,27.3052363678261,7126627.92508516,0.0,1.0
2013-08-16,43.0,43.14,42.42,42.94,6093300,26.3256763187561,26.4113878230497,25.9705858009682,26.288942816916,9952712.96461721,0.0,1.0
2013-08-19,43.37,43.81,42.95,43.01,3326900,26.5521995801035,26.8215785935978,26.2950650672227,26.3317985690628,5434113.00313213,0.0,1.0
2013-08-20,42.97,43.48,42.85,43.29,2803000,26.307309567836,26.6195443334771,26.2338425641558,26.50322157765,4578381.90140352,0.0,1.0
2013-08-21,42.31,42.88,42.25,42.82,4118800,25.9032410475947,26.2522093150759,25.8665075457545,26.2154758132357,6727591.64306128,0.0,1.0
2013-08-22,42.92,43.1,42.29,42.4,4077700,26.2766983163026,26.386898821823,25.8909965469813,25.9583413003549,6660459.46462829,0.0,1.0
2013-08-23,43.43,43.5,42.85,43.01,2738100,26.5889330819437,26.6317888340905,26.2338425641558,26.3317985690628,4472375.12816016,0.0,1.0
2013-08-26,43.45,43.74,43.19,43.43,3493400,26.601177582557,26.778722841451,26.4419990745832,26.5889330819437,5706071.82817091,0.0,1.0
2013-08-27,42.63,43.089,42.6,43.02,4473000,26.0991530574087,26.3801643464856,26.0807863064886,26.3379208193695,7306137.0834741,0.0,1.0
2013-08-28,42.56,42.808,42.35,42.53,3009700,26.0562973052619,26.2081291128677,25.9277300488214,26.0379305543418,4916002.85717236,0.0,1.0
2013-08-29,42.62,43.09,42.26,42.32,2788900,26.093030807102,26.3807765715163,25.8726297960612,25.9093632979014,4555351.15405788,0.0,1.0
2013-08-30,42.61,43.03,42.3,42.76,3170700,26.0869085567953,26.3440430696762,25.897118797288,26.1787423113956,5178978.05736001,0.0,1.0
2013-09-03,42.59,43.28,42.31,43.0,2925600,26.0746640561819,26.4970993273434,25.9032410475947,26.3256763187561,4778635.0662669,0.0,1.0
2013-09-04,43.13,43.14,42.59,42.6,3190700,26.405265572743,26.4113878230497,26.0746640561819,26.0807863064886,5211645.78409141,0.0,1.0
2013-09-05,43.51,43.66,43.0,43.03,3355500,26.6379110843972,26.7297448389975,26.3256763187561,26.3440430696762,5480827.852358,0.0,1.0
2013-09-06,43.89,44.35,42.891,43.53,3992200,26.8705565960513,27.1521801101589,26.2589437904132,26.6501555850105,6520804.93285162,0.0,1.0
2013-09-09,44.43,44.44,43.5,43.88,3287500,27.2011581126124,27.2072803629191,26.6317888340905,26.8644343457446,5369757.5814713,0.0,1.0
2013-09-10,44.78,44.815,44.1,44.58,4282300,27.4154368733465,27.4368647494199,26.9991238524917,27.2929918672127,6994650.30909035,0.0,1.0
2013-09-11,44.95,44.97,44.39,44.81,3441700,27.5195151285602,27.5317596291735,27.1766691113857,27.4338036242665,5621625.75457026,0.0,1.0
2013-09-12,44.7,44.95,44.5,44.84,2597900,27.366458870893,27.5195151285602,27.2440138647592,27.4521703751866,4243374.36377316,0.0,1.0
2013-09-13,44.89,44.89,44.43,44.71,2273500,27.48278162672,27.48278162672,27.2011581126124,27.3725811211997,3713503.83619012,0.0,1.0
2013-09-16,45.82,45.95,45.19,45.32,3531700,28.052150905242,28.1317401592289,27.6664491359207,27.7460383899076,5768630.52486149,0.0,1.0
2013-09-17,47.6,47.695,45.86,45.92,7293800,29.1419114598323,29.2000728377459,28.0766399064687,28.1133734083088,11913593.2616686,0.0,1.0
2013-09-18,47.92,48.42,46.885,47.19,6689400,29.3378234696463,29.6439359849807,28.7041705629042,28.8908991972581,10926374.5598461,0.0,1.0
2013-09-19,47.4,48.23,47.31,48.21,5326500,29.0194664536986,29.5276132291536,28.9643662009384,29.5153687285403,8700232.32173593,0.0,1.0
2013-09-20,47.84,48.0,47.33,47.44,10495300,29.2888454671928,29.3868014720998,28.9766107015518,29.0439554549253,17142879.6181949,0.0,1.0
2013-09-23,47.1,47.56,46.93,47.56,3179500,28.835798944498,29.1174224586056,28.7317206892843,29.1174224586056,5193351.85712182,0.0,1.0
2013-09-24,45.98,46.95,45.94,46.95,7162700,28.150106910149,28.7439651898977,28.1256179089222,28.7439651898977,11699456.3129443,0.0,1.0
2013-09-25,45.33,46.16,45.02,46.09,4571900,27.7521606402143,28.2603074156693,27.562370880707,28.2174516635225,7467678.9921608,0.0,1.0
2013-09-26,45.0,45.6192,44.81,45.33,5033900,27.5501263800936,27.9292161190837,27.4338036242665,27.7521606402143,8222303.47965578,0.0,1.0
2013-09-27,44.33,44.9,44.015,44.87,6617300,27.1399356095455,27.4889038770267,26.9470847248849,27.4705371261067,10808607.4049795,0.0,1.0
2013-09-30,44.73,44.95,44.03,44.52,5818400,27.384825621813,27.5195151285602,26.9562681003449,27.2562583653726,9503695.06069434,0.0,1.0
2013-10-01,45.8,45.8975,44.81,44.81,4159700,28.0399064046286,28.0995983451188,27.4338036242665,27.4338036242665,6794397.14422697,0.0,1.0
2013-10-02,45.95,45.97,45.12,45.34,4056800,28.1317401592289,28.1439846598423,27.6235933837738,27.758282890521,6626321.690194,0.0,1.0
2013-10-03,46.01,46.3399,45.1,45.6,7020800,28.168473661069,28.3704466986866,27.6113488831605,27.9174613984948,11467678.7917852,0.0,1.0
2013-10-04,46.8,46.88,46.0,46.18,4141400,28.6521314352973,28.7011094377508,28.1623514107623,28.2725519162827,6764506.17426776,0.0,1.0
2013-10-07,46.09,46.98,46.09,46.12,4703700,28.2174516635225,28.7623319408177,28.2174516635225,28.2358184144426,7682959.31132063,0.0,1.0
2013-10-08,44.52,46.32,44.39,46.29,7091500,27.2562583653726,28.3582634205763,27.1766691113857,28.3398966696563,11583159.2057806,0.0,1.0
2013-10-09,44.81,45.31,44.32,44.72,5113000,27.4338036242665,27.7399161396009,27.1338133592388,27.3787033715063,8351504.33887841,0.0,1.0
2013-10-10,45.68,45.68,44.51,45.1,3967500,28.2113294132158,28.2113294132158,27.4887537693134,27.8531295213668,6424206.29476252,0.4,1.0
2013-10-11,45.65,45.7,44.955,45.7,2985700,28.192801832603,28.2236811336244,27.7635795484045,28.2236811336244,4834468.23800187,0.0,1.0
2013-10-14,46.33,46.45,45.07,45.21,3377300,28.612760326495,28.6868706489465,27.8346019407539,27.921063983614,5468549.9481541,0.0,1.0
2013-10-15,46.08,46.38,45.75,46.05,3533300,28.4583638213876,28.6436396275164,28.2545604346459,28.4398362407747,5721146.33932814,0.0,1.0
2013-10-16,47.06,47.27,46.203,46.31,4399900,29.0635981214084,29.1932911856986,28.5343269019004,28.6004086060864,7124351.67645258,0.0,1.0
2013-10-17,48.17,48.32,46.95,46.95,7242400,29.7491186040851,29.8417565071495,28.9956636591612,28.9956636591612,11726949.3810178,0.0,1.0
2013-10-18,48.33,48.95,47.769,48.38,9212900,29.8479323673538,30.23083570002,29.5014666098929,29.8788116683753,14917598.0272256,0.0,1.0
2013-10-21,48.35,48.55,47.76,48.08,4713200,29.8602840877624,29.9838012918483,29.495908335709,29.6935358622464,7631649.42872707,0.0,1.0
2013-10-22,49.0,49.31,48.11,48.39,6937500,30.2617150010415,30.4531666673746,29.7120634428593,29.8849875285796,11233252.9728834,0.0,1.0
2013-10-23,48.33,48.86,48.28,48.76,4130300,29.8479323673538,30.1752529581814,29.8170530663323,30.1134943561384,6687813.29785951,0.0,1.0
2013-10-24,47.93,48.9799,47.74,48.63,5077900,29.600897959182,30.2493015220309,29.4835566153004,30.0332081734826,8222174.45347816,0.0,1.0
2013-10-25,49.3,49.83,48.56,49.1,6956800,30.4469908071703,30.7743113979979,29.9899771520526,30.3234736030845,11264503.680253,0.0,1.0
2013-10-28,49.42,49.97,48.97,49.13,5555000,30.5211011296219,30.860773440858,30.2431874204286,30.3420011836973,8994698.41648537,0.0,1.0
2013-10-29,49.79,50.2,49.48,49.48,5022900,30.7496079571808,31.0028182255568,30.5581562908476,30.5581562908476,8133118.03351294,0.0,1.0
2013-10-30,48.8,49.57,48.72,49.57,4011600,30.1381977969556,30.6137390326863,30.0887909153213,30.6137390326863,6495613.35149825,0.0,1.0
2013-10-31,48.45,49.0,48.44,48.68,4563700,29.9220426898053,30.2617150010415,29.915866829601,30.0640874745041,7389577.88718531,0.0,1.0
2013-11-01,48.96,49.325,48.5,48.64,3866900,30.2370115602243,30.4624304576811,29.9529219908268,30.0393840336869,6261314.00660799,0.0,1.0
2013-11-04,48.76,49.19,48.0,49.19,4095600,30.1134943561384,30.3790563449231,29.6441289806121,30.3790563449231,6631626.79289966,0.0,1.0
2013-11-05,48.17,48.76,48.025,48.59,4095400,29.7491186040851,30.1134943561384,29.6595686311228,30.0085047326655,6631302.9513725,0.0,1.0
2013-11-06,48.05,48.74,48.0,48.5,4308100,29.6750082816336,30.1011426357299,29.6441289806121,29.9529219908268,6975708.41549246,0.0,1.0
2013-11-07,47.24,48.36,47.18,48.17,4444900,29.1747636050857,29.8664599479667,29.13770844386,29.7491186040851,7197216.02006047,0.0,1.0
2013-11-08,48.03,48.1,46.83,47.13,5190900,29.662656561225,29.705887582655,28.9215533367097,29.1068291428385,8405144.91631574,0.0,1.0
2013-11-11,48.57,48.67,48.19,48.23,2282900,29.9961530122569,30.0579116142998,29.7614703244937,29.7861737653109,3696489.11161016,0.0,1.0
2013-11-12,47.48,48.48,47.275,48.45,5351100,29.3229842499888,29.9405702704182,29.1963791158008,29.9220426898053,8664541.97955984,0.0,1.0
2013-11-13,47.85,47.93,47.29,47.36,3745100,29.5514910775477,29.600897959182,29.2056429061072,29.2488739275373,6064094.51657595,0.0,1.0
2013-11-14,48.04,48.47,47.688,47.99,3411800,29.6688324214293,29.9343944102139,29.4514421422381,29.6379531204078,5524412.61158682,0.0,1.0
2013-11-15,48.44,48.75,48.0,48.03,6257100,29.915866829601,30.1073184959342,29.6441289806121,29.662656561225,10131544.0975321,0.0,1.0
2013-11-18,48.87,49.96,48.73,48.89,8585700,30.1814288183857,30.8545975806538,30.0949667755256,30.1937805387943,13902030.9980951,0.0,1.0
2013-11-19,48.46,49.0,48.3699,48.73,4050700,29.9282185500096,30.2617150010415,29.8725740495689,30.0949667755256,6558924.37005533,0.0,1.0
2013-11-20,47.95,48.54,47.83,48.42,3120300,29.6132496795906,29.977625431644,29.5391393571391,29.9035151091925,5052413.58577126,0.0,1.0
2013-11-21,48.57,48.67,47.99,48.28,4459800,29.9961530122569,30.0579116142998,29.6379531204078,29.8170530663323,7221342.21383284,0.0,1.0
2013-11-22,48.94,49.14,48.57,48.65,5810100,30.2246598398157,30.3481770439016,29.9961530122569,30.0455598938912,9407758.28436036,0.0,1.0
2013-11-25,48.41,49.28,48.32,49.0,3343200,29.8973392489882,30.4346390867617,29.8417565071495,30.2617150010415,5413334.96777568,0.0,1.0
2013-11-26,48.6,49.18,48.31,48.38,4732300,30.0146805928697,30.3728804847188,29.8355806469452,29.8788116683753,7662576.29456955,0.0,1.0
2013-11-27,48.25,48.945,48.24,48.83,3414900,29.7985254857194,30.2277477699179,29.7923496255152,30.1567253775685,5529432.1552576,0.0,1.0
2013-11-29,48.45,48.93,48.07,48.43,4044300,29.9220426898053,30.2184839796115,29.6873600020422,29.9096909693967,6548561.44118666,0.0,1.0
2013-12-02,48.39,48.68,48.02,48.49,4321900,29.8849875285796,30.0640874745041,29.6564807010207,29.9467461306225,6998053.48086555,0.0,1.0
2013-12-03,49.97,50.26,48.97,49.13,9480100,30.860773440858,31.0398733867826,30.2431874204286,30.3420011836973,15350250.3074929,0.0,1.0
2013-12-04,49.67,50.29,49.3001,49.75,5309200,30.6754976347292,31.0584009673955,30.4470525657724,30.7249045163636,8596697.17962272,0.0,1.0
2013-12-05,49.76,50.07,49.05,49.42,5449100,30.7310803765679,30.922532042901,30.292594302063,30.5211011296219,8823224.32786147,0.0,1.0
2013-12-06,51.35,51.5,50.05,50.17,7285800,31.7130421490506,31.8056800521151,30.9101803224924,30.9842906449439,11797222.9924085,0.0,1.0
2013-12-09,51.21,51.81,50.77,51.45,5470800,31.6265801061905,31.9971317184482,31.3548422572016,31.7748007510936,8858361.13355684,0.0,1.0
2013-12-10,52.14,54.13,50.72,51.245,14906900,32.2009351051899,33.4299312858444,31.3239629561801,31.6481956169056,24137366.3050776,0.0,1.0
2013-12-11,52.67,53.25,52.02,52.67,10775500,32.5282556960175,32.8864555878665,32.1268247827384,32.5282556960175,17447771.8788188,0.0,1.0
2013-12-12,52.39,52.62,51.8,52.56,7766400,32.3553316102972,32.497376394996,31.9909558582439,32.4603212337702,12575414.1821408,0.0,1.0
2013-12-13,52.37,52.6,51.84,52.3,6465300,32.3429798898887,32.4850246745874,32.0156592990611,32.2997488684586,10468663.1272912,0.0,1.0
2013-12-16,53.37,54.78,52.98,53.42,9846300,32.9605659103181,33.8313621991236,32.7197073623506,32.9914452113395,15943204.1436976,0.0,1.0
2013-12-17,53.63,53.92,53.0,53.43,7987300,33.1211382756297,33.3002382215543,32.7320590827592,32.9976210715438,12933097.1488738,0.0,1.0
2013-12-18,54.32,54.43,52.22,52.78,9635600,33.547272629726,33.6152070919733,32.2503419868242,32.5961901582647,15602037.0948491,0.0,1.0
2013-12-19,52.63,53.21,52.02,53.21,8383400,32.5035522552003,32.8617521470494,32.1268247827384,32.8617521470494,13574465.2933868,0.0,1.0
2013-12-20,52.59,53.01,52.29,52.77,12471800,32.4788488143831,32.7382349429635,32.2935730082543,32.5900142980604,20194433.7913092,0.0,1.0
2013-12-23,52.58,52.935,52.24,52.73,4957700,32.4726729541788,32.6919159914313,32.2626937072328,32.5653108572432,8027545.6956633,0.0,1.0
2013-12-24,52.36,52.79,52.275,52.78,1747000,32.3368040296844,32.602366018469,32.2843092179479,32.5961901582647,2828755.73962195,0.0,1.0
2013-12-26,52.99,53.06,52.34,52.59,2401500,32.7258832225549,32.769114243985,32.3244523092758,32.4788488143831,3888527.13720786,0.0,1.0
2013-12-27,52.55,53.05,52.38,52.92,2354100,32.454145373566,32.7629383837807,32.3491557500929,32.6826522011248,3811776.6952742,0.0,1.0
2013-12-30,53.01,53.03,52.6,52.73,2898800,32.7382349429635,32.7505866633721,32.4850246745874,32.5653108572432,4693759.09445685,0.0,1.0
2013-12-31,52.81,53.06,52.36,52.99,3019700,32.6147177388776,32.769114243985,32.3368040296844,32.7258832225549,4889521.29761672,0.0,1.0
2014-01-02,51.98,52.33,51.52,52.12,4569100,32.1021213419212,32.3182764490715,31.8180317725236,32.1885833847813,7398321.60841824,0.0,1.0
2014-01-03,52.3,52.665,51.9675,52.25,4794300,32.2997488684586,32.5251677659153,32.0944015166658,32.2688695674371,7762967.16798485,0.0,1.0
2014-01-06,50.39,52.7,50.03,52.7,11871100,31.1201595694384,32.5467832766304,30.8978286020838,32.5467832766304,19221775.7645256,0.0,1.0
2014-01-07,50.49,51.21,50.3,50.84,9719900,31.1819181714813,31.6265801061905,31.0645768275998,31.3980732786316,15738536.2985412,0.0,1.0
2014-01-08,50.36,51.11,50.235,50.63,6811100,31.1016319888255,31.5648215041476,31.0244337362718,31.2683802143415,11028585.127727,0.0,1.0
2014-01-09,51.22,51.65,49.87,50.59,6960300,31.6327559663948,31.8983179551795,30.7990148388151,31.2436767735243,11270170.9069781,0.0,1.0
2014-01-10,50.9,51.49,50.76,51.27,5517700,31.4351284398574,31.7995041919108,31.3486663969973,31.6636352674163,8934301.97167262,0.0,1.0
2014-01-13,49.83,50.74,49.64,50.66,7055200,31.0213458061697,31.5878604496298,30.9030625289638,31.5380569644904,11332861.514025,0.4,1.0
2014-01-14,50.6,50.88,49.63,49.94,6610800,31.5007043506359,31.6750165486236,30.8968370933213,31.0898255982363,10619015.8885526,0.0,1.0
2014-01-15,50.11,50.67,50.07,50.65,4728400,31.1956580041574,31.5442824001328,31.1707562615877,31.531831528848,7595291.75401344,0.0,1.0
2014-01-16,50.5,50.62,50.02,50.1,4972300,31.4384499942117,31.5131552219207,31.1396290833756,31.189432568515,7987071.56511315,0.0,1.0
2014-01-17,50.06,50.66,50.01,50.64,8606800,31.1645308259453,31.5380569644904,31.1334036477332,31.5256060932056,13825217.2126814,0.0,1.0
2014-01-21,50.0,50.92,49.91,50.26,5823000,31.1271782120908,31.6999182911933,31.071149291309,31.2890395387937,9353562.27976065,0.0,1.0
2014-01-22,49.08,50.0,48.62,49.98,8181700,30.5544381329883,31.1271782120908,30.2680680934371,31.114727340806,13142373.4336799,0.0,1.0
2014-01-23,48.87,49.06,48.39,48.74,7270500,30.4237039844976,30.5419872617035,30.1248830736615,30.3427733211461,11678700.7650695,0.0,1.0
2014-01-24,47.79,49.1,47.77,48.42,9197900,29.7513569351164,30.5668890042732,29.7389060638316,30.1435593805887,14774708.9975975,0.0,1.0
2014-01-27,46.83,47.83,46.42,47.79,10749800,29.1537151134442,29.7762586776861,28.8984722521051,29.7513569351164,17267546.5902406,0.0,1.0
2014-01-28,47.69,48.47,47.08,47.08,12298600,29.6891025786922,30.1746865588008,29.3093510045047,29.3093510045047,19755404.6116889,0.0,1.0
2014-01-29,47.61,47.84,46.9801,47.15,7608500,29.6392990935529,29.7824841133285,29.2471589024369,29.3529290540016,12221634.6566304,0.0,1.0
2014-01-30,48.31,48.88,47.9,47.97,7669500,30.0750795885221,30.42992942014,29.819836727183,29.8634147766799,12319619.7672376,0.0,1.0
2014-01-31,49.23,50.55,49.07,49.94,12863500,30.6478196676246,31.4695771724238,30.5482126973459,31.0898255982363,20662810.9884426,0.0,1.0
2014-02-03,47.35,49.49,47.06,49.4,10314600,29.47743776685,30.8096809943275,29.2969001332199,30.7536520735457,16568479.0470237,0.0,1.0
2014-02-04,47.95,47.97,46.95,47.18,9606100,29.8509639053951,29.8634147766799,29.2284203411533,29.3716053609289,15430406.0820211,0.0,1.0
2014-02-05,47.73,48.07,47.155,47.76,6987100,29.7140043212619,29.9256691331041,29.3560417718228,29.7326806281891,11223471.5790684,0.0,1.0
2014-02-06,47.93,48.18,47.45,47.89,4957800,29.8385130341102,29.9941489251707,29.5396921232742,29.8136112915406,7963780.02242786,0.0,1.0
2014-02-07,48.89,49.025,47.66,48.0,6979500,30.4361548557824,30.520198236955,29.670426271765,29.8820910836072,11211263.5980748,0.0,1.0
2014-02-10,49.55,50.19,48.72,48.75,7907500,30.847033608182,31.2454614892968,30.3303224498613,30.3489987567885,12701922.3299343,0.0,1.0
2014-02-11,49.66,49.9675,49.04,49.41,7217600,30.9155134002486,31.1069455462529,30.5295363904187,30.7598775091881,11593726.7921004,0.0,1.0
2014-02-12,50.56,50.93,49.59,49.63,6534500,31.4758026080662,31.7061437268357,30.8719353507517,30.8968370933213,10496454.1846292,0.0,1.0
2014-02-13,50.35,50.52,49.88,50.3,4946000,31.3450684595754,31.4509008654966,31.0524729843818,31.3139412813633,7944825.52562188,0.0,1.0
2014-02-14,50.73,50.91,50.17,50.56,4118700,31.5816350139873,31.6936928555509,31.2330106180119,31.4758026080662,6615922.54192859,0.0,1.0
2014-02-18,51.46,51.56,50.56,50.64,4984900,32.0360918158839,32.098346172308,31.4758026080662,31.5256060932056,8007311.11255002,0.0,1.0
2014-02-19,51.19,51.86,50.64,51.17,5242800,31.8680050535386,32.2851092415806,31.5256060932056,31.8555541822537,8421579.30969072,0.0,1.0
2014-02-20,51.86,52.11,50.73,51.19,6078900,32.2851092415806,32.440745132641,31.5816350139873,31.8680050535386,9764617.85032406,0.0,1.0
2014-02-21,51.04,51.97,51.01,51.82,5842700,31.7746235189023,32.3535890336472,31.755947211975,32.2602074990109,9385206.65154689,0.0,1.0
2014-02-24,50.85,51.56,50.83,51.01,5693000,31.6563402416964,32.098346172308,31.6438893704115,31.755947211975,9144741.55223721,0.0,1.0
2014-02-25,50.72,51.13,50.5,50.93,5425000,31.5754095783449,31.8306524396841,31.4384499942117,31.7061437268357,8714249.59088125,0.0,1.0
2014-02-26,50.74,50.97,49.93,49.95,5710700,31.5878604496298,31.7310454694054,31.0836001625939,31.0960510338787,9173173.29744617,0.0,1.0
2014-02-27,50.91,50.92,50.47,50.6,5052900,31.6936928555509,31.6999182911933,31.4197736872845,31.5007043506359,8116540.41617766,0.0,1.0
2014-02-28,50.91,51.96,50.51,50.84,7095600,31.6936928555509,32.3473635980048,31.4446754298541,31.6501148060539,11397756.5708861,0.0,1.0
2014-03-03,50.09,50.86,49.79,50.34,6817700,31.1832071328726,31.6625656773388,30.9964440636,31.338843023933,10951362.1079725,0.0,1.0
2014-03-04,51.59,51.725,50.53,50.73,6198000,32.1170224792353,32.2010658604079,31.457126301139,31.5816350139873,9955929.76300128,0.0,1.0
2014-03-05,51.7,52.12,51.3,51.68,5251100,32.1855022713019,32.4469705682835,31.9364848456052,32.1730514000171,8434911.70998645,0.0,1.0
2014-03-06,52.04,52.77,51.97,52.04,6529000,32.3971670831441,32.8516238850406,32.3535890336472,32.3971670831441,10487619.4615417,0.0,1.0
2014-03-07,51.46,52.5,51.01,52.25,5860700,32.0360918158839,32.6835371226953,31.755947211975,32.5279012316349,9414120.29074243,0.0,1.0
2014-03-10,51.66,51.9,50.86,51.9,3086000,32.1606005287322,32.3100109841503,31.6625656773388,32.3100109841503,4957082.8087483,0.0,1.0
2014-03-11,51.75,52.139,51.5,51.68,3629800,32.216629449514,32.4587988960041,32.0609935584535,32.1730514000171,5830595.97511166,0.0,1.0
2014-03-12,51.64,51.74,51.07,51.46,3924800,32.1481496574474,32.2104040138716,31.7932998258295,32.0360918158839,6304458.39526096,0.0,1.0
2014-03-13,51.32,52.1,51.14,51.89,4839400,31.94893571689,32.4345196969986,31.8368778753265,32.3037855485078,7773592.52905267,0.0,1.0
2014-03-14,51.21,51.42,50.8,51.25,5466700,31.8804559248234,32.0111900733142,31.6252130634843,31.9053576673931,8781232.85501761,0.0,1.0
2014-03-17,51.98,52.19,51.26,51.47,3875500,32.3598144692896,32.4905486177804,31.9115831030355,32.0423172515263,6225267.15013093,0.0,1.0
2014-03-18,53.1,53.22,51.97,52.08,4712300,33.0570632612404,33.1317684889495,32.3535890336472,32.4220688257138,7569430.11006631,0.0,1.0
2014-03-19,53.11,53.53,52.44,53.09,6408600,33.0632886968829,33.3247569938644,32.6461845088408,33.050837825598,10294219.3415892,0.0,1.0
2014-03-20,53.68,53.8,52.52,52.86,6922700,33.4181385285007,33.4928437562097,32.6959879939802,32.9076528058224,11120025.0032799,0.0,1.0
2014-03-21,53.46,54.73,53.09,54.22,12930500,33.2811789443675,34.0718092709546,33.050837825598,33.7543120531913,20770433.9787816,0.0,1.0
2014-03-24,51.36,53.62,51.35,53.53,10161400,31.9738374594597,33.3807859146462,31.9676120238173,33.3247569938644,16322391.8512038,0.0,1.0
2014-03-25,51.69,52.1,51.495,51.68,6127200,32.1792768356595,32.4345196969986,32.0578808406323,32.1730514000171,9842202.78216545,0.0,1.0
2014-03-26,51.5,52.34,51.46,52.0,5684900,32.0609935584535,32.5839301524167,32.0360918158839,32.3722653405744,9131730.41459924,0.0,1.0
2014-03-27,51.66,51.84,51.43,51.53,4778000,32.1606005287322,32.2726583702958,32.0174155089566,32.0796698653808,7674964.89313007,0.0,1.0
2014-03-28,50.98,52.13,50.89,51.83,4208300,31.7372709050478,32.4531960039259,31.681241984266,32.2664329346533,6759848.21259088,0.0,1.0
2014-03-31,51.4,51.7,50.95,51.34,4813100,31.9987392020293,32.1855022713019,31.7185945981205,31.9613865881748,7731346.4895614,0.0,1.0
2014-04-01,52.1,52.38,51.54,51.62,4250800,32.4345196969986,32.6088318949863,32.0858953010232,32.1356987861625,6828116.52735816,0.0,1.0
2014-04-02,53.34,53.41,51.99,52.1,6007200,33.2064737166585,33.2500517661554,32.366039904932,32.4345196969986,9649445.18752844,0.0,1.0
2014-04-03,53.5,53.83,53.205,53.35,6841400,33.3060806869372,33.511520063137,33.1224303354858,33.2126991523009,10989431.7329133,0.0,1.0
2014-04-04,52.2,54.44,52.05,53.78,7013200,32.4967740534228,33.8912716373245,32.4033925187865,33.4803928849249,11265396.355902,0.0,1.0
2014-04-07,50.62,52.31,49.65,51.68,9146600,31.5131552219207,32.5652538454894,30.9092879646062,32.1730514000171,14692305.1258902,0.0,1.0
2014-04-08,49.1,50.87,48.93,50.35,8246900,30.5668890042732,31.6687911129812,30.4610565983521,31.3450684595754,13247105.0600993,0.0,1.0
2014-04-09,50.63,50.76,49.26,49.49,6018200,31.5193806575632,31.6003113209146,30.6664959745519,30.8096809943275,9667114.63370349,0.0,1.0
2014-04-10,47.35,50.27,47.29,50.08,13177200,29.47743776685,31.2952649744361,29.4400851529955,31.1769816972302,21166711.4670895,0.0,1.0
2014-04-11,46.46,47.21,45.5,46.58,11465800,29.1848422916563,29.6559708262827,28.5817977673346,29.2602228571966,18252662.2099409,0.42,1.0
2014-04-14,46.83,47.5,46.205,47.1,7290800,29.417265702072,29.8381405263383,29.0246585898834,29.5868719745375,11606386.788557,0.0,1.0
2014-04-15,47.86,48.085,46.764,47.42,9531100,30.0642822229589,30.2056207833469,29.3758063910249,29.7878868159781,15172770.2200603,0.0,1.0
2014-04-16,48.12,48.84,47.62,48.58,7151000,30.2276067816294,30.6798901748708,29.9135210918785,30.5165656162003,11383836.0570817,0.0,1.0
2014-04-17,48.55,48.78,47.72,47.92,6196800,30.4977204748152,30.6421998921007,29.9763382298287,30.1019725057291,9864823.83981595,0.0,1.0
2014-04-21,49.43,49.45,48.4,48.5,4445000,31.0505112887769,31.0630747163669,30.4034947678899,30.4663119058401,7076094.43067096,0.0,1.0
2014-04-22,50.01,50.42,49.35,49.49,6613200,31.4148506888879,31.6724009544837,31.0002575784167,31.088201571547,10527700.2674721,0.0,1.0
2014-04-23,50.14,50.26,49.39,50.14,6578300,31.4965129682232,31.5718935337634,31.0253844335968,31.4965129682232,10472142.180716,0.0,1.0
2014-04-24,49.32,50.13,49.0,50.13,6628800,30.9814124370317,31.4902312544282,30.7803975955911,31.4902312544282,10552534.2546753,0.0,1.0
2014-04-25,49.14,50.98,48.95,50.21,7289100,30.8683415887213,32.0241769270047,30.748989026616,31.5404849647883,11603680.5207208,0.0,1.0
2014-04-28,50.87,50.92,49.5,49.55,7932200,31.9550780752595,31.9864866442346,31.094483285342,31.1258918543171,12627445.7239524,0.0,1.0
2014-04-29,51.37,51.527,50.76,50.94,5601300,32.2691637650105,32.3677866715923,31.8859792235143,31.9990500718247,8916834.13599938,0.0,1.0
2014-04-30,52.08,52.165,51.0,51.38,7430600,32.7151654444568,32.7685600117144,32.0367403545948,32.2754454788055,11828937.5200323,0.0,1.0
2014-05-01,51.61,52.095,51.41,51.89,4279800,32.4199248960909,32.7245880151493,32.2942906201905,32.5958128823514,6813108.87387753,0.0,1.0
2014-05-02,51.18,51.72,51.0,51.41,3341300,32.1498112029051,32.4890237478361,32.0367403545948,32.2942906201905,5319089.8360407,0.0,1.0
2014-05-05,51.36,51.37,50.31,50.99,2580300,32.2628820512154,32.2691637650105,31.6033021027385,32.0304586407998,4107636.99875373,0.0,1.0
2014-05-06,50.91,51.3,50.83,51.2,3353200,31.9802049304396,32.2251917684453,31.9299512200795,32.1623746304952,5338033.71089447,0.0,1.0
2014-05-07,52.79,52.87,51.2749,52.38,7022600,33.1611671239031,33.2114208342633,32.2094246668198,32.9036168583073,11179433.2393318,0.0,1.0
2014-05-08,52.15,53.09,51.96,52.69,4092100,32.7591374410219,33.3496185377537,32.6397848789166,33.0983499859529,6514305.06631017,0.0,1.0
2014-05-09,52.26,52.345,51.08,52.07,5012500,32.8282362927671,32.8816308600248,32.0869940649549,32.7088837306618,7979510.31130219,0.0,1.0
2014-05-12,52.37,52.56,52.22,52.36,3626400,32.8973351445123,33.0166877066177,32.803109437587,32.8910534307173,5772946.87140275,0.0,1.0
2014-05-13,52.2,52.5,51.92,52.45,4145200,32.790546009997,32.9789974238476,32.6146580237365,32.9475888548725,6598836.13813663,0.0,1.0
2014-05-14,52.87,53.0,52.08,52.23,4878400,33.2114208342633,33.2930831135985,32.7151654444568,32.8093911513821,7766033.53668959,0.0,1.0
2014-05-15,52.69,53.07,52.42,52.96,6963800,33.0983499859529,33.3370551101636,32.9287437134874,33.2679562584184,11085828.2106426,0.0,1.0
2014-05-16,52.93,52.97,52.41,52.65,5826200,33.2491111170334,33.2742379722134,32.9224619996924,33.0732231307728,9274857.45151297,0.0,1.0
2014-05-19,54.11,54.21,52.71,52.84,6010500,33.9903533448456,34.0531704827957,33.110913413543,33.1925756928782,9568248.72340783,0.0,1.0
2014-05-20,53.54,53.93,53.31,53.86,5021200,33.6322956585295,33.8772824965352,33.4878162412441,33.8333104999701,7993360.03493477,0.0,1.0
2014-05-21,53.27,53.84,53.0998,53.5,4088000,33.462689386064,33.8207470723801,33.3557746172728,33.6071688033494,6507778.18505802,0.0,1.0
2014-05-22,53.63,54.34,52.94,53.29,4486400,33.6888310826847,34.134832762131,33.2553928308284,33.475252813654,7142000.01209498,0.0,1.0
2014-05-23,53.95,54.38,53.835,53.94,3023500,33.8898459241253,34.1599596173111,33.8176062154825,33.8835642103302,4813176.94288721,0.0,1.0
2014-05-27,53.99,54.2,53.78,54.2,3816300,33.9149727793053,34.0468887690007,33.7830567896099,34.0468887690007,6075252.90793468,0.0,1.0
2014-05-28,54.07,54.61,53.82,53.96,4108300,33.9652264896655,34.3044390345965,33.80818364479,33.8961276379203,6540094.20686739,0.0,1.0
2014-05-29,54.03,54.45,53.75,54.1,2768600,33.9400996344854,34.2039316138762,33.7642116482249,33.9840716310505,4407395.95967506,0.0,1.0
2014-05-30,54.33,54.43,53.89,53.98,4025600,34.128551048336,34.1913681862862,33.8521556413552,33.9086910655103,6408442.236245,0.0,1.0
2014-06-02,54.15,54.95,53.91,54.43,3635000,34.0154802000256,34.5180173036271,33.8647190689452,34.1913681862862,5786637.40280967,0.0,1.0
2014-06-03,54.37,54.47,53.87,54.06,3078000,34.153677903516,34.2164950414662,33.8395922137651,33.9589447758705,4899936.70587295,0.0,1.0
2014-06-04,54.58,54.64,53.67,53.92,3388200,34.2855938932114,34.3232841759815,33.7139579378647,33.8710007827402,5393750.98987613,0.0,1.0
2014-06-05,55.3,55.32,54.36,54.55,4847300,34.7378772864528,34.7504407140428,34.147396189721,34.2667487518264,7716524.75450874,0.0,1.0
2014-06-06,55.1,55.4,54.89,55.32,3449800,34.6122430105524,34.800694424403,34.480327020857,34.7504407140428,5491813.40088385,0.0,1.0
2014-06-09,53.84,54.88,53.722,54.42,6297500,33.8207470723801,34.474045307062,33.7466228495988,34.1850864724911,10025130.4110575,0.0,1.0
2014-06-10,53.97,54.08,52.29,53.14,8414700,33.9024093517153,33.9715082034605,32.8470814341522,33.3810271067288,13395548.212771,0.0,1.0
2014-06-11,54.23,54.7,53.75,53.85,5386800,34.0657339103858,34.3609744587517,33.7642116482249,33.8270287861751,8575366.81195463,0.0,1.0
2014-06-12,53.66,54.25,53.46,54.22,3941600,33.7076762240697,34.0782973379758,33.5820419481694,34.0594521965908,6274720.76668902,0.0,1.0
2014-06-13,54.16,54.31,53.44,53.67,4413000,34.0217619138206,34.1159876207459,33.5694785205793,33.7139579378647,7025152.91845918,0.0,1.0
2014-06-16,54.0,54.31,53.45,54.18,4410400,33.9212544931004,34.1159876207459,33.5757602343743,34.0343253414107,7021013.92059195,0.0,1.0
2014-06-17,54.3,54.54,53.85,54.49,3385000,34.1097059069509,34.2604670380314,33.8270287861751,34.2290584690563,5388656.83865495,0.0,1.0
2014-06-18,54.57,54.61,54.0,54.27,3337300,34.2793121794164,34.3044390345965,33.9212544931004,34.0908607655659,5312722.14701423,0.0,1.0
2014-06-19,54.19,54.81,53.92,54.14,3952800,34.0406070552057,34.4300733104969,33.8710007827402,34.0091984862306,6292550.29596315,0.0,1.0
2014-06-20,53.3,55.62,53.16,55.62,13457700,33.481534527449,34.9388921278934,33.3935905343188,34.9388921278934,21423612.1529001,0.0,1.0
2014-06-23,53.75,54.4,53.54,53.76,6235600,33.7642116482249,34.1725230449011,33.6322956585295,33.7704933620199,9926590.42337275,0.0,1.0
2014-06-24,53.59,53.95,53.43,53.74,5483500,33.6637042275046,33.8898459241253,33.5631968067843,33.7579299344299,8729305.69416969,0.0,1.0
2014-06-25,55.0,55.79,53.4,53.52,11085100,34.5494258726022,35.0456812624087,33.5443516653992,33.6197322309395,17646617.4068461,0.0,1.0
2014-06-26,56.51,56.54,54.97,55.07,10716400,35.49796465565,35.5168097970351,34.5305807312172,34.5933978691673,17059675.6708307,0.0,1.0
2014-06-27,56.79,56.9,56.28,56.58,7490800,35.6738526419105,35.7429514936557,35.3534852383646,35.5419366522151,11924771.2398808,0.0,1.0
2014-06-30,56.44,56.89,56.1001,56.51,6477200,35.4539926590849,35.7366697798607,35.2404772071922,35.49796465565,10311198.8405719,0.0,1.0
2014-07-01,56.89,57.2,56.17,56.42,6869800,35.7366697798607,35.9314029075063,35.2843863866194,35.4414292314949,10936187.5185205,0.0,1.0
2014-07-02,58.11,58.11,56.92,57.46,6198500,36.503038862853,36.503038862853,35.7555149212458,36.0947274661768,9867530.10765219,0.0,1.0
2014-07-03,58.22,58.27,57.65,57.9,3828900,36.5721377145982,36.6035462835733,36.2140800282821,36.3711228731576,6095311.12836807,0.0,1.0
2014-07-07,57.4,58.15,57.39,57.91,4736300,36.0570371834067,36.5281657180331,36.0507554696117,36.3774045869526,7539821.38402405,0.0,1.0
2014-07-08,55.69,56.97,55.48,56.68,9297300,34.9828641244585,35.7869234902209,34.8509481347631,35.6047537901653,14800578.7964628,0.0,1.0
2014-07-09,55.01,55.64,54.82,55.56,11516300,34.5557075863972,34.9514555554834,34.4363550242919,34.9012018451233,18333054.2839001,0.0,1.0
2014-07-10,55.79,55.875,54.28,54.5,7553100,35.0456812624087,35.0990758296663,34.0971424793609,34.2353401828513,12023947.9964681,0.0,1.0
2014-07-11,54.96,56.6,54.48,55.34,13586800,34.7881309968129,35.8262047747382,34.484304525225,35.02866028682,21465094.7493676,0.42,1.0
2014-07-14,54.85,55.05,53.72,53.89,30823300,34.718504097074,34.8450984602356,34.0032459452109,34.1108511538983,48696165.0269513,0.0,1.0
2014-07-15,53.44,54.69,53.39,54.52,16796400,33.8260138367846,34.6172286065447,33.7943652459942,34.5096233978574,26535778.6563633,0.0,1.0
2014-07-16,53.65,53.67,51.82,53.25,23315900,33.9589379181043,33.9715973544205,32.8005994951755,33.7057491917811,36835605.3424485,0.0,1.0
2014-07-17,53.52,54.9995,52.88,53.21,18699000,33.8766515820493,34.8131333835373,33.4715496199321,33.6804303191488,29541599.6937045,0.0,1.0
2014-07-18,54.91,55.12,53.0,53.0,42456000,34.7564824060225,34.8894064873422,33.5475062378291,33.5475062378291,67074076.5065468,0.0,1.0
2014-07-21,54.0,54.45,53.91,54.14,22334900,34.1804780536372,34.4653153707508,34.1235105902144,34.2690941078503,35285773.3033274,0.0,1.0
2014-07-22,54.05,54.38,53.75,53.82,14724300,34.2121266444276,34.4210073436442,34.0222350996851,34.0665431267917,23262173.1841282,0.0,1.0
2014-07-23,54.48,54.8126,54.07,54.48,15011300,34.484304525225,34.6948309511628,34.2247860807437,34.484304525225,23715589.8968986,0.0,1.0
2014-07-24,54.08,54.56,53.97,54.22,11712800,34.2311157989018,34.5349422704897,34.1614888991629,34.3197318531149,18504457.3983861,0.0,1.0
2014-07-25,53.18,54.49,53.03,54.4,11680900,33.6614411646745,34.4906342433831,33.5664953923033,34.4336667799604,18454060.2097542,0.0,1.0
2014-07-28,53.74,53.995,53.1701,53.42,10466000,34.015905381527,34.1773131945581,33.655174743698,33.8133544004685,16534701.4489712,0.0,1.0
2014-07-29,53.43,53.66,53.24,53.55,16171500,33.8196841186265,33.9652676362624,33.699419473623,33.8956407365235,25548530.9078957,0.0,1.0
2014-07-30,53.75,53.885,53.03,53.28,12680100,34.0222350996851,34.1076862948192,33.5664953923033,33.7247383462553,20032645.5038314,0.0,1.0
2014-07-31,52.34,53.4,52.3,53.13,15479900,33.1297448393957,33.8006949641523,33.1044259667634,33.6297925738841,24455907.2195613,0.0,1.0
2014-08-01,52.48,52.64,51.75,52.03,11593200,33.2183608936088,33.3196363841381,32.7562914680689,32.9335235764952,18315507.4372456,0.0,1.0
2014-08-04,53.29,53.4,52.37,52.58,10456300,33.7310680644134,33.8006949641523,33.14873399387,33.2816580751897,16519376.911989,0.0,1.0
2014-08-05,52.79,53.19,52.4466,52.77,12783800,33.4145821565094,33.6677708828326,33.1972196349609,33.4019227201932,20196475.8631145,0.0,1.0
2014-08-06,52.05,52.66,51.37,51.48,18126200,32.9461830128114,33.3322958204543,32.5157621780619,32.5853890778007,28636662.0871718,0.0,1.0
2014-08-07,52.43,52.71,51.42,51.59,17171700,33.1867123028184,33.3639444112447,32.5474107688523,32.6550159775396,27128696.0511464,0.0,1.0
2014-08-08,52.82,52.89,52.29,52.72,13117700,33.4335713109836,33.4778793380902,33.0980962486053,33.3702741294028,20723987.5021181,0.0,1.0
2014-08-11,53.31,53.65,52.77,53.0,10074600,33.7437275007296,33.9589379181043,33.4019227201932,33.5475062378291,15916348.4824961,0.0,1.0
2014-08-12,52.84,53.3,52.5734,53.22,8524600,33.4462307472998,33.7373977825715,33.2774804612053,33.6867600373068,13467582.2637014,0.0,1.0
2014-08-13,53.6,53.64,52.75,52.97,9029400,33.9272893273139,33.9526081999462,33.389263283877,33.5285170833548,14265090.1264418,0.0,1.0
2014-08-14,54.19,54.23,53.53,53.62,7959800,34.3007426986407,34.326061571273,33.8829813002073,33.9399487636301,12575283.4505561,0.0,1.0
2014-08-15,53.9,54.585,53.58,54.34,10109300,34.1171808720563,34.5507665658849,33.9146298909978,34.3956884710119,15971169.2488137,0.0,1.0
2014-08-18,54.31,54.52,53.84,54.39,7370500,34.3766993165377,34.5096233978574,34.0792025631079,34.4273370618023,11644278.3326621,0.0,1.0
2014-08-19,55.29,55.31,54.18,54.48,9159300,34.9970116960296,35.0096711323458,34.2944129804826,34.484304525225,14470312.5340685,0.0,1.0
2014-08-20,55.06,55.18,54.69,54.82,7612200,34.8514281783937,34.9273847962907,34.6172286065447,34.6995149425998,12026127.8778768,0.0,1.0
2014-08-21,54.96,55.115,54.68,54.79,8063200,34.7881309968129,34.8862416282632,34.6108988883867,34.6805257881255,12738639.8550873,0.0,1.0
2014-08-22,55.2,55.27,54.36,54.87,9314600,34.9400442326069,34.9843522597134,34.4083479073281,34.7311635333902,14715663.1107,0.0,1.0
2014-08-25,55.87,55.92,55.18,55.38,7553500,35.3641353491983,35.3957839399887,34.9273847962907,35.0539791594523,11933390.7313972,0.0,1.0
2014-08-26,55.75,55.94,55.64,55.68,9309800,35.2881787313013,35.4084433763049,35.2185518315624,35.2438707041947,14708079.8346676,0.0,1.0
2014-08-27,55.7,55.85,55.4,55.85,11022600,35.2565301405109,35.3514759128821,35.0666385957685,35.3514759128821,17414045.4988944,0.0,1.0
2014-08-28,55.6,55.68,55.25,55.52,7277900,35.1932329589301,35.2438707041947,34.9716928233973,35.1425952136655,11497984.2992038,0.0,1.0
2014-08-29,55.28,55.8,55.24,55.75,7524400,34.9906819778715,35.3198273220917,34.9653631052392,35.2881787313013,11887417.1204508,0.0,1.0
2014-09-02,55.07,55.53,54.96,55.43,7354900,34.8577578965518,35.1489249318235,34.7881309968129,35.0856277502427,11619632.6855568,0.0,1.0
2014-09-03,55.51,55.53,54.83,55.16,7562100,35.1362654955074,35.1489249318235,34.7058446607579,34.9147253599745,11946977.4342886,0.0,1.0
2014-09-04,55.54,55.6,55.09,55.36,10019400,35.1552546499816,35.1932329589301,34.870417332868,35.0413197231362,15829140.8081236,0.0,1.0
2014-09-05,55.94,55.94,54.87,55.49,9914300,35.4084433763049,35.4084433763049,34.7311635333902,35.1236060591912,15663098.6599975,0.0,1.0
2014-09-08,55.57,55.95,55.37,55.78,6568800,35.1742438044559,35.4147730944629,35.0476494412942,35.3071678857756,10377713.2503346,0.0,1.0
2014-09-09,56.95,57.18,55.43,55.53,17558900,36.047744910271,36.1933284279069,35.0856277502427,35.1489249318235,27740413.651093,0.0,1.0
2014-09-10,57.19,57.32,56.51,56.9,8740300,36.199658146065,36.28194448212,35.7692373113155,36.0160963194806,13808355.7304072,0.0,1.0
2014-09-11,57.85,57.88,56.85,57.0,9943900,36.6174195444983,36.6364086989726,35.9844477286902,36.0793935010614,15709862.1955307,0.0,1.0
2014-09-12,57.88,58.77,57.74,57.85,15556200,36.6364086989726,37.1997536150418,36.5477926447594,36.6174195444983,24576449.7114929,0.0,1.0
2014-09-15,57.93,58.15,57.47,57.75,8632700,36.668057289763,36.8073110892407,36.3768902544912,36.5541223629175,13638363.9593477,0.0,1.0
2014-09-16,58.6,58.7,57.46,57.63,9112400,37.0921484063544,37.1554455879352,36.3705605363332,36.4781657450205,14396217.6078353,0.0,1.0
2014-09-17,59.62,60.02,58.753,58.89,14389400,37.7377796584786,37.9909683848019,37.188993094173,37.2757102329387,22733081.6959512,0.0,1.0
2014-09-18,59.45,59.65,59.1,59.6,10980500,37.6301744497913,37.7567688129529,37.4086343142584,37.7251202221625,17347533.8486936,0.0,1.0
2014-09-19,59.06,59.93,59.01,59.84,13986900,37.3833154416261,37.9340009213792,37.3516668508357,37.8770334579564,22097192.4036513,0.0,1.0
2014-09-22,58.71,59.3,58.41,59.23,8011936,37.1617753060933,37.5352286774201,36.9718837613509,37.4909206503135,12657650.4670613,0.0,1.0
2014-09-23,57.56,58.27,56.6,56.8,24196062,36.433857717914,36.8832677071377,35.8262047747382,35.9527991378998,38226128.5506206,0.0,1.0
2014-09-24,59.05,59.35,57.61,57.66,15559983,37.376985723468,37.5668772682105,36.4655063087044,36.4971548994948,24582426.2809159,0.0,1.0
2014-09-25,58.0,59.5,57.965,58.47,10058837,36.7123653168695,37.6618230405817,36.6902113033163,37.0098620702993,15891445.3199756,0.0,1.0
2014-09-26,59.19,59.24,58.1,58.54,15865976,37.4656017776812,37.4972503684716,36.7756624984503,37.0541700974059,25065849.069037,0.0,1.0
2014-09-29,58.52,58.83,57.94,58.14,7640357,37.0415106610897,37.2377319239903,36.674387007921,36.8009813710827,12070611.6910526,0.0,1.0
2014-09-30,57.76,58.81,57.73,58.26,8599025,36.5604520810756,37.2250724876741,36.5414629266013,36.8769379889796,13585162.5384329,0.0,1.0
2014-10-01,57.23,57.94,56.96,57.93,8432076,36.2249770186973,36.674387007921,36.0540746284291,36.668057289763,13321408.2987803,0.0,1.0
2014-10-02,56.67,57.7,56.14,57.54,8371796,35.8705128018448,36.5224737721271,35.5350377394665,36.4211982815978,13226174.9906068,0.0,1.0
2014-10-03,58.69,58.78,57.34,57.42,11680772,37.1491158697771,37.2060833331998,36.2946039184362,36.3452416637008,18453857.98906,0.0,1.0
2014-10-06,57.81,58.99,57.66,58.59,7359936,36.592100671866,37.3390074145195,36.4971548994948,37.0858186881963,11627588.8059941,0.0,1.0
2014-10-07,56.65,57.6,56.51,57.6,8924598,35.8578533655286,36.4591765905463,35.7692373113155,36.4591765905463,14099518.7733695,0.0,1.0
2014-10-08,58.34,58.45,56.18,56.54,10917219,36.9275757342443,36.9972026339832,35.5603566120988,35.7882264657897,17247559.4131507,0.0,1.0
2014-10-09,56.72,58.55,56.71,58.52,11911899,35.9021613926352,37.060499815564,35.8958316744771,37.0415106610897,18819003.788964,0.0,1.0
2014-10-10,54.97,56.67,54.95,55.99,12108793,35.0603088776104,36.1445825740255,35.0475527164761,35.7108730954595,18985011.0429308,0.42,1.0
2014-10-13,53.62,55.15,53.58,54.88,16908703,34.1992680010455,35.1751143278191,34.1737556787769,35.0029061525061,26510645.0474988,0.0,1.0
2014-10-14,54.13,54.835,53.02,53.59,14293617,34.52455010997,34.9742047899539,33.8165831670166,34.180133759344,22410530.6440059,0.0,1.0
2014-10-15,54.63,55.72,52.06,52.33,122740856,34.8434541383274,35.5386649201465,33.2042874325704,33.3764956078834,192441683.21143,0.0,1.0
2014-10-16,52.9,55.9,52.84,55.8,61236695,33.7400462002108,35.6534703703551,33.701777716808,35.5896895646836,96011165.6717222,0.0,1.0
2014-10-17,53.37,53.9027,52.9,53.78,31892106,34.0398159868668,34.3795763386787,33.7400462002108,34.3013172901198,50002670.3398366,0.0,1.0
2014-10-20,54.41,54.59,52.25,52.56,17953937,34.7031363658501,34.8179418160588,33.3254709633462,33.5231914609278,28149435.8858959,0.0,1.0
2014-10-21,56.29,56.445,55.02,55.3,17522116,35.9022155124739,36.0010757612647,35.0921992804461,35.2707855363263,27472396.7744362,0.0,1.0
2014-10-22,56.9,57.45,56.26,56.96,16048209,36.2912784270699,36.642072858263,35.8830812707724,36.3295469104728,25161502.4787576,0.0,1.0
2014-10-23,59.52,59.7,57.88,58.1,14729311,37.9623355356626,38.0771409858712,36.9163303226504,37.0566480951276,23093642.1152598,0.0,1.0
2014-10-24,60.29,60.41,59.34,59.34,10391657,38.4534477393329,38.5299847061387,37.8475300854539,37.8475300854539,16292765.3399765,0.0,1.0
2014-10-27,60.49,60.98,60.21,60.35,10010862,38.5810093506759,38.8935352984661,38.4024230947957,38.4917162227358,15695728.353706,0.0,1.0
2014-10-28,60.93,61.13,60.44,60.76,9412487,38.8616448956304,38.9892065069733,38.5491189478401,38.7532175259889,14757554.2530492,0.0,1.0
2014-10-29,59.98,60.99,59.36,60.99,16547937,38.2557272417514,38.8999133790333,37.8602862465882,38.8999133790333,25945010.9257565,0.0,1.0
2014-10-30,61.18,61.43,59.91,60.0,11635173,39.0210969098091,39.1805489239878,38.2110806777813,38.2684834028856,18242436.5410665,0.0,1.0
2014-10-31,63.46,63.99,62.3701,63.06,15010787,40.4752992791187,40.8133375491775,39.7801522781053,40.2201760564328,23534959.8393567,0.0,1.0
2014-11-03,63.25,63.9,62.94,63.66,8250651,40.3413595872086,40.7559348240732,40.143639089627,40.6028608904617,12935946.6584629,0.0,1.0
2014-11-04,62.66,63.61,62.32,63.21,9741719,39.9650528337469,40.5709704876259,39.7481980944639,40.31584726494,15273747.1680397,0.0,1.0
2014-11-05,62.54,63.67,62.2,63.49,6464959,39.8885158669411,40.6092389710288,39.6716611276581,40.4944335208202,10136214.0724592,0.0,1.0
2014-11-06,62.71,63.39,62.42,62.75,5152441,39.9969432365826,40.4306527151487,39.8119789001354,40.0224555588512,8078356.71838224,0.0,1.0
2014-11-07,61.5,62.33,61.31,62.31,7002595,39.2251954879578,39.754576175031,39.104011957182,39.7418200138967,10979157.3284119,0.0,1.0
2014-11-10,63.79,64.06,61.87,61.99,9513038,40.6857759378346,40.8579841131476,39.4611844689422,39.537721435748,14915205.1308352,0.0,1.0
2014-11-11,63.85,64.2,63.5,63.69,5041212,40.7240444212375,40.9472772410876,40.5008116013873,40.6219951321631,7903964.12670986,0.0,1.0
2014-11-12,63.76,64.02,63.56,63.56,5366690,40.6666416961331,40.832471790879,40.5390800847902,40.5390800847902,8414271.25841417,0.0,1.0
2014-11-13,63.63,64.7901,63.4,64.25,4510242,40.5837266487602,41.323647775355,40.4370307957158,40.9791676439234,7071472.29094515,0.0,1.0
2014-11-14,64.0,64.0,63.13,63.98,4684199,40.8197156297447,40.8197156297447,40.2648226204028,40.8069594686104,7344214.22038395,0.0,1.0
2014-11-17,65.04,65.41,64.03,64.08,7117082,41.483036008728,41.7190249897125,40.8388498714461,40.8707402742819,11158658.0399421,0.0,1.0
2014-11-18,66.05,66.24,64.78,64.78,6432239,42.1272221460099,42.2484056767858,41.3172059139822,41.3172059139822,10084913.3721066,0.0,1.0
2014-11-19,65.5,66.148,65.22,65.88,5710889,41.7764277148168,42.189727335568,41.5978414589367,42.0187947763684,8953930.4809284,0.0,1.0
2014-11-20,65.19,65.68,64.93,65.04,4975545,41.5787072172353,41.8912331650255,41.4128771224894,41.483036008728,7801006.8195566,0.0,1.0
2014-11-21,67.36,67.36,65.75,66.41,9165821,42.9627507003063,42.9627507003063,41.9358797289955,42.3568330464273,14370814.0772187,0.0,1.0
2014-11-24,67.78,68.0601,67.4,67.4,7729965,43.2306300841265,43.4092801208123,42.9882630225749,42.9882630225749,12119578.7958774,0.0,1.0
2014-11-25,68.06,68.21,67.145,67.64,7550833,43.4092163400066,43.5048875485138,42.8256219681126,43.1413369561864,11838723.1401451,0.0,1.0
2014-11-26,68.7,68.86,67.881,68.34,4045983,43.8174134963041,43.9194627853784,43.2950486978547,43.5878025958867,6343574.61842072,0.0,1.0
2014-11-28,69.2,69.48,68.89,69.0,2953678,44.1363175246615,44.3149037805416,43.9385970270799,44.0087559133185,4630982.57995341,0.0,1.0
2014-12-01,69.11,69.5,68.83,69.08,4885108,44.0789147995571,44.3276599416759,43.900328543677,44.0597805578557,7659213.37708142,0.0,1.0
2014-12-02,69.27,69.4901,68.645,68.88,6491493,44.1809640886315,44.3213456419144,43.7823340531847,43.9322189465127,10177815.9301351,0.0,1.0
2014-12-03,68.5,69.476,68.41,69.17,5821231,43.6898518849611,44.3123525483147,43.6324491598568,44.11718328296,9126932.37207469,0.0,1.0
2014-12-04,69.57,69.86,68.29,68.35,7670135,44.3723065056459,44.5572708420932,43.555912193051,43.5941806764539,12025773.1448354,0.0,1.0
2014-12-05,69.71,70.17,69.34,69.52,4360127,44.461599633586,44.7549913396748,44.2256106526015,44.3404161028102,6836111.51363979,0.0,1.0
2014-12-08,69.42,70.76,69.35,69.81,5452113,44.2766352971387,45.1312980931365,44.2319887331687,44.5253804392575,8548203.40163605,0.0,1.0
2014-12-09,69.14,69.19,67.61,68.21,6836407,44.0980490412586,44.1299394440943,43.122202714485,43.5048875485138,10718596.1795672,0.0,1.0
2014-12-10,67.58,69.44,67.53,69.44,8574718,43.1030684727835,44.289391458273,43.0711780699478,44.289391458273,13444041.5258579,0.0,1.0
2014-12-11,67.03,67.96,66.24,66.48,9517842,42.7522740415904,43.3454355343351,42.2484056767858,42.4014796103973,14922737.1774273,0.0,1.0
2014-12-12,65.27,67.17,65.01,66.53,9221354,41.6297318617724,42.8415671695305,41.4639017670266,42.433370013233,14457882.591665,0.0,1.0
2014-12-15,65.62,66.47,64.81,65.75,7231014,41.8529646816226,42.3951015298301,41.3363401556836,41.9358797289955,11337288.5837249,0.0,1.0
2014-12-16,65.25,66.94,64.8,65.11,8544913,41.6169757006381,42.6948713164861,41.3299620751165,41.5276825726981,13397311.1660166,0.0,1.0
2014-12-17,66.57,66.735,65.09,65.5,5934879,42.4588823355016,42.5641206648596,41.5149264115638,41.7764277148168,9305117.64082997,0.0,1.0
2014-12-18,67.92,68.01,67.2,67.86,7183435,43.3199232120666,43.3773259371709,42.8607014112319,43.2816547286637,11262690.9057885,0.0,1.0
2014-12-19,67.71,68.62,66.84,67.69,12631038,43.1859835201564,43.7663888517669,42.6310905108146,43.1732273590222,19803823.2145582,0.0,1.0
2014-12-22,66.97,68.25,66.83,68.04,12875890,42.7140055581875,43.5303998707824,42.6247124302475,43.3964601788723,20187719.274544,0.0,1.0
2014-12-23,64.35,67.32,64.02,67.23,12122108,41.0429484495949,42.9372383780377,40.832471790879,42.8798356529334,19005887.2295199,0.0,1.0
2014-12-24,66.21,66.95,64.75,64.75,4713104,42.2292714350843,42.7012493970532,41.2980716722808,41.2980716722808,7389533.49739165,0.0,1.0
2014-12-26,66.98,67.24,66.51,66.51,4158049,42.7203836387547,42.8862137335005,42.4206138520987,42.4206138520987,6519279.51712838,0.0,1.0
2014-12-29,67.14,67.37,66.42,66.58,3875718,42.822432927829,42.9691287808734,42.3632111269944,42.4652604160688,6076621.26433955,0.0,1.0
2014-12-30,66.3,67.1601,66.02,66.77,5568775,42.2866741601886,42.835252869769,42.1080879043085,42.5864439468446,8731114.23001428,0.0,1.0
2014-12-31,65.44,67.1,65.35,66.72,3989061,41.7381592314139,42.7969206055604,41.6807565063096,42.5545535440088,6254328.3328012,0.0,1.0
2015-01-02,65.89,66.4,65.49,65.62,5087291,42.0251728569356,42.3504549658601,41.7700496342497,41.8529646816226,7976209.99992342,0.0,1.0
2015-01-05,64.65,66.1,63.88,65.5,8007433,41.2342908666093,42.1591125488457,40.7431786629389,41.7764277148168,12554612.4977551,0.0,1.0
2015-01-06,64.33,65.75,63.7,65.62,5488071,41.0301922884606,41.9358797289955,40.6283732127303,41.8529646816226,8604580.86445019,0.0,1.0
2015-01-07,66.93,67.05,64.48,64.57,8283083,42.6884932359189,42.7650302027247,41.1258634969678,41.1832662220721,12986795.8123087,0.0,1.0
2015-01-08,67.63,68.29,67.42,68.16,7945920,43.1349588756193,43.555912193051,43.0010191837092,43.4729971456781,12458168.121814,0.0,1.0
2015-01-09,65.78,67.2,65.11,66.69,8758893,41.955013970697,42.8607014112319,41.5276825726981,42.5354193023074,13732803.9490682,0.0,1.0
2015-01-12,65.76,66.928,65.3104,66.34,6159740,41.9422578095627,42.6872176198055,41.6554993072637,42.3121864824572,9657670.41534056,0.0,1.0
2015-01-13,63.39,66.07,62.91,65.72,13909291,40.7431786629389,42.465717215024,40.4346642954013,42.2407588220279,21640676.6831874,0.49,1.0
2015-01-14,63.7,64.07,61.86,62.62,9448317,40.942427525307,41.1802406836172,39.7597891164127,40.2482701983473,14700100.3428042,0.0,1.0
2015-01-15,62.89,64.11,62.87,64.0,6149083,40.4218095300872,41.2059502142454,40.4089547647731,41.135249005018,9567009.35375383,0.0,1.0
2015-01-16,64.54,64.62,62.64,62.95,8106002,41.4823276684978,41.5337467297541,40.2611249636614,40.4603738260294,12611668.5944144,0.0,1.0
2015-01-20,63.45,65.29,62.75,65.06,9064795,40.7817429588811,41.9643813677754,40.3318261728887,41.8165515666636,14103400.2232302,0.0,1.0
2015-01-21,62.7,63.45,62.28,63.1,7979249,40.2996892596036,40.7817429588811,40.0297391880081,40.5567845658849,12414460.7934111,0.0,1.0
2015-01-22,62.98,63.45,61.88,63.2,8941629,40.4796559740005,40.7817429588811,39.7726438817268,40.6210583924553,13911773.2320082,0.0,1.0
2015-01-23,62.43,63.66,62.35,63.66,6880963,40.1261499278637,40.9167179946788,40.0747308666074,40.9167179946788,10705699.9204327,0.0,1.0
2015-01-26,62.83,63.04,61.68,62.26,8181088,40.383245234145,40.5182202699427,39.6440962285861,40.0168844226941,12728490.6415937,0.0,1.0
2015-01-27,63.1,63.5,62.2,62.33,6532303,40.5567845658849,40.8138798721663,39.9783201267519,40.0618761012933,10163239.6086627,0.0,1.0
2015-01-28,61.85,63.56,61.69,63.44,6909406,39.7533617337557,40.8524441681085,39.6505236112431,40.7753155762241,10749952.7703371,0.0,1.0
2015-01-29,63.12,63.38,61.59,62.12,8481477,40.569639331199,40.7367512802819,39.5862497846728,39.9269010654956,13195848.8432581,0.0,1.0
2015-01-30,60.35,62.68,60.12,62.09,17582302,38.7892543352006,40.2868344942895,38.6414245340888,39.9076189175245,27355306.0992224,0.0,1.0
2015-02-02,60.7,61.49,58.65,61.49,11489771,39.0142127281968,39.5219759581025,37.6965992835048,39.5219759581025,17876282.7936278,0.0,1.0
2015-02-03,61.65,61.76,59.98,61.6,10721752,39.624814080615,39.6955152898424,38.5514411768903,39.5926771673298,16681365.6072993,0.0,1.0
2015-02-04,56.91,58.95,56.65,58.95,31249154,36.5782347011808,37.8894207632158,36.411122752098,37.8894207632158,48618785.6977852,0.0,1.0
2015-02-05,57.99,58.26,56.15,57.545,18964493,37.2723920281405,37.4459313598804,36.0897536192463,36.9863734999025,29505778.6535324,0.0,1.0
2015-02-06,56.9,57.83,56.69,57.71,13890796,36.5718073185238,37.169553905628,36.4368322827261,37.0924253137436,21611901.3620545,0.0,1.0
2015-02-09,55.48,56.35,55.18,55.67,22521928,35.659118981225,36.2183012723869,35.466297501514,35.7812392517086,35040589.9287048,0.0,1.0
2015-02-10,56.89,57.005,55.6,55.93,18916988,36.5653799358668,36.6392948364227,35.7362475731094,35.9483512007915,29431868.3193655,0.0,1.0
2015-02-11,56.69,57.83,56.26,57.36,14681352,36.4368322827261,37.169553905628,36.1604548284736,36.8674669207474,22841882.5879814,0.0,1.0
2015-02-12,57.05,57.58,56.16,57.4,11940929,36.6682180583793,37.0088693392021,36.0961810019033,36.8931764513755,18578213.9280784,0.0,1.0
2015-02-13,58.05,58.1,56.9,57.35,11303213,37.3109563240827,37.3430932373679,36.5718073185238,36.8610395380903,17586027.7863337,0.0,1.0
2015-02-17,58.72,59.0,57.9,58.95,12789265,37.741590962104,37.921557676501,37.2145455842272,37.8894207632158,19898091.7776905,0.0,1.0
2015-02-18,59.24,59.48,58.305,59.15,10781655,38.0758148602698,38.2300720440386,37.4748545818371,38.0179684163565,16774565.2862299,0.0,1.0
2015-02-19,59.0,59.08,58.65,58.92,8665548,37.921557676501,37.9729767377572,37.6965992835048,37.8701386152447,13482234.4683594,0.0,1.0
2015-02-20,61.3,61.34,59.22,59.61,15533376,39.3998556876188,39.4255652182469,38.0629600949557,38.31362801858,24167498.3875442,0.0,1.0
2015-02-23,60.57,61.9,60.24,61.54,11582656,38.9306567536553,39.7854986470408,38.7185531259732,39.5541128713876,18020797.2950297,0.0,1.0
2015-02-24,60.87,61.3,60.52,60.85,7900656,39.1234782333663,39.3998556876188,38.8985198403701,39.1106234680523,12292182.4039115,0.0,1.0
2015-02-25,60.62,61.1,60.21,61.1,9983859,38.9627936669405,39.2713080344781,38.6992709780021,39.2713080344781,15533319.7550853,0.0,1.0
2015-02-26,60.52,60.81,60.27,60.35,7327885,38.8985198403701,39.0849139374241,38.7378352739443,38.7892543352006,11401040.502825,0.0,1.0
2015-02-27,60.5,60.99,60.37,60.53,8649052,38.8856650750561,39.2006068252507,38.8021091005146,38.9049472230272,13456569.2779075,0.0,1.0
2015-03-02,60.46,60.75,60.06,60.3,6150774,38.8599555444279,39.0463496414819,38.6028602381466,38.7571174219154,9569640.28471008,0.0,1.0
2015-03-03,59.62,60.45,59.4371,60.35,7388032,38.3200554012371,38.8535281617709,38.2024985724399,38.7892543352006,11494619.8075116,0.0,1.0
2015-03-04,60.27,60.42,59.03,59.32,8535895,38.7378352739443,38.8342460137998,37.9408398244721,38.1272339215261,13280514.721896,0.0,1.0
2015-03-05,56.86,59.48,56.649,57.21,47051781,36.5460977878957,38.2300720440386,36.4104800138323,36.7710561808919,73205196.4394978,0.0,1.0
2015-03-06,55.64,57.4,55.44,56.95,22852963,35.7619571037375,36.8931764513755,35.6334094505968,36.603944231809,35555628.5029801,0.0,1.0
2015-03-09,55.54,56.03,55.26,55.93,14779867,35.6976832771672,36.0126250273618,35.5177165627702,35.9483512007915,22995156.4869489,0.0,1.0
2015-03-10,55.84,56.3,54.78,55.22,17907725,35.8905047568782,36.1861643591018,35.2092021952326,35.4920070321421,27861613.2811106,0.0,1.0
2015-03-11,56.62,56.8772,55.6628,56.19,14628990,36.3918406041269,36.5571528860658,35.7766115361956,36.1154631498744,22760415.5230904,0.0,1.0
2015-03-12,58.0,58.905,56.65,56.78,18227835,37.2788194107976,37.8604975412591,36.411122752098,36.4946787266394,28359654.2677471,0.0,1.0
2015-03-13,58.0,58.87,57.345,58.12,10114502,37.2788194107976,37.8380017019595,36.8578258467618,37.355948002682,15736579.7863782,0.0,1.0
2015-03-16,59.12,59.7,58.33,58.46,12098670,37.9986862683854,38.3714744624934,37.4909230384797,37.5744790130211,18823634.2000882,0.0,1.0
2015-03-17,59.73,60.18,58.7,58.72,10983450,38.3907566104645,38.679988830031,37.7287361967899,37.741590962104,17088526.677309,0.0,1.0
2015-03-18,59.89,60.42,59.25,59.76,11889103,38.493594732977,38.8342460137998,38.0822422429268,38.4100387584356,18497580.7951759,0.0,1.0
2015-03-19,61.19,61.4762,59.99,60.09,14110366,39.3291544783914,39.5131061700357,38.5578685595473,38.6221423861177,21953517.8671178,0.0,1.0
2015-03-20,60.4,61.73,60.32,61.5,13313128,38.8213912484857,39.6762331418713,38.7699721872295,39.5284033407595,20713140.4965134,0.0,1.0
2015-03-23,60.48,61.19,59.62,60.05,7926391,38.872810309742,39.3291544783914,38.3200554012371,38.5964328554895,12332222.0302621,0.0,1.0
2015-03-24,59.63,60.82,59.45,60.65,7969786,38.3264827838941,39.0913413200812,38.2107898960675,38.9820758149116,12399737.8486217,0.0,1.0
2015-03-25,58.22,60.09,58.21,60.08,11619133,37.4202218292523,38.6221423861177,37.4137944465953,38.6157150034606,18077549.7897019,0.0,1.0
2015-03-26,57.27,58.09,57.22,57.98,10853808,36.8096204768341,37.3366658547109,36.7774835635489,37.2659646454835,16886824.0451215,0.0,1.0
2015-03-27,57.65,58.05,57.31,57.63,6829781,37.0538610178014,37.3109563240827,36.8353300074622,37.0410062524873,10626068.750591,0.0,1.0
2015-03-30,58.24,58.34,57.79,57.93,5781559,37.4330765945664,37.4973504211367,37.1438443749998,37.2338277321983,8995199.6146872,0.0,1.0
2015-03-31,58.54,58.81,57.71,58.01,12313641,37.6258980742774,37.7994374060173,37.0924253137436,37.2852467934546,19158095.3819889,0.0,1.0
2015-04-01,57.1,58.49,56.33,58.48,14903269,36.7003549716645,37.5937611609922,36.2054465070729,37.5873337783352,23187150.6571808,0.0,1.0
2015-04-02,57.01,57.81,56.9,57.44,8787023,36.6425085277512,37.1566991403139,36.5718073185238,36.9188859820037,13671230.5286252,0.0,1.0
2015-04-06,57.61,57.89,56.68,56.81,10280058,37.0281514871732,37.2081182015702,36.4304049000691,36.5139608746105,15994158.9734814,0.0,1.0
2015-04-07,58.42,58.75,57.785,58.25,10171455,37.548769482393,37.7608731100751,37.1406306836713,37.4395039772234,15825189.7276856,0.0,1.0
2015-04-08,58.81,58.98,57.95,58.5,11075839,37.7994374060173,37.9087029111869,37.2466824975124,37.6001885436493,17232269.4804529,0.0,1.0
2015-04-09,60.32,60.43,59.05,59.2,12697994,38.7699721872295,38.8406733964568,37.9536945897861,38.0501053296416,19756088.4073137,0.0,1.0
2015-04-10,62.0,62.33,60.32,60.5,17894054,39.8497724736112,40.0618761012933,38.7699721872295,38.8856650750561,27840343.3478741,0.0,1.0
2015-04-13,61.2,62.16,61.06,61.81,11400898,39.6633783765572,40.2855490177581,39.5726451580487,40.0587159714869,17591415.2086548,0.51,1.0
2015-04-14,61.72,61.81,60.51,61.4,13071393,40.0003874738743,40.0587159714869,39.2161932281941,39.7929972601407,20168964.0253342,0.0,1.0
2015-04-15,62.03,62.7,61.97,62.1,11534244,40.2012967434288,40.6355200034336,40.1624110783537,40.246663352683,17797166.0935775,0.0,1.0
2015-04-16,62.59,62.91,61.65,61.8,9815626,40.5642296174627,40.7716198311963,39.9550208646201,40.0522350273078,15145364.2071763,0.0,1.0
2015-04-17,62.29,62.79,61.87,62.12,9905475,40.3698012920874,40.6938485010462,40.097601636562,40.2596252410414,15283999.8712339,0.0,1.0
2015-04-20,63.54,64.0,62.8,62.91,12779184,41.1799193144844,41.4780427467265,40.7003294452254,40.7716198311963,19718089.9058827,0.0,1.0
2015-04-21,63.61,64.24,63.27,63.89,8457272,41.2252859237386,41.6335854070267,41.0049338216466,41.4067523607555,13049444.2880316,0.0,1.0
2015-04-22,64.52,64.73,63.5605,63.6,13872497,41.8150518440436,41.9511516718063,41.1932052500517,41.2188049795594,21405055.5235052,0.0,1.0
2015-04-23,64.25,65.31,62.73,65.26,18405130,41.6400663512059,42.3270464341985,40.6549628359711,42.2946417133027,28398840.4947811,0.0,1.0
2015-04-24,66.07,66.37,64.14,64.31,14859514,42.8195981918159,43.0140265171912,41.5687759652349,41.6789520162809,22928008.0018977,0.0,1.0
2015-04-27,65.02,66.66,64.86,66.02,18141505,42.1390990530024,43.2019738983873,42.0354039461356,42.78719347092,27992071.0600944,0.0,1.0
2015-04-28,66.49,66.49,64.2,64.6,13084546,43.0917978473413,43.0917978473413,41.60766163031,41.866899397477,20189258.9077408,0.0,1.0
2015-04-29,65.63,66.18,65.51,65.7,9864252,42.5344366479322,42.8908885777869,42.4566653177821,42.5798032571864,15220393.39838,0.0,1.0
2015-04-30,64.66,65.92,64.32,65.39,10298594,41.9057850625521,42.7223840291283,41.6854329604601,42.3788939876319,15890576.6124179,0.0,1.0
2015-05-01,64.32,65.5,63.88,65.09,9870805,41.6854329604601,42.4501843736029,41.4002714165764,42.1844656622567,15230504.5794346,0.0,1.0
2015-05-04,64.68,65.4375,64.01,64.32,8493439,41.9187469509105,42.409678472483,41.4845236909057,41.6854329604601,13105249.4284557,0.0,1.0
2015-05-05,63.86,64.9,63.78,64.2,7635922,41.387309528218,42.0613277228523,41.3354619747846,41.60766163031,11782113.5144707,0.0,1.0
2015-05-06,63.94,64.529,63.4,64.11,8476305,41.4391570816514,41.8208846938049,41.0891860959759,41.5493331326974,13078811.9225518,0.0,1.0
2015-05-07,64.7,64.81,63.59,63.59,8638220,41.9317088392688,42.0029992252397,41.2123240353803,41.2123240353803,13328644.3474634,0.0,1.0
2015-05-08,65.24,65.8,64.9,65.1,7541105,42.2816798249443,42.6446126989782,42.0613277228523,42.1909466064358,11635812.3006682,0.0,1.0
2015-05-11,65.2,65.8,65.08,65.19,7978734,42.2557560482276,42.6446126989782,42.1779847180775,42.2492751040484,12311067.3065763,0.0,1.0
2015-05-12,64.81,65.27,64.59,64.75,5926876,42.0029992252397,42.3011226574818,41.8604184532979,41.9641135601647,9145081.08100007,0.0,1.0
2015-05-13,65.3,65.32,64.63,64.98,8519240,42.3205654900194,42.3335273783777,41.8863422300146,42.1131752762857,13145059.985817,0.0,1.0
2015-05-14,65.97,66.27,64.94,65.86,5868887,42.7547887500242,42.9492170753994,42.087251499569,42.6834983640532,9055604.92074191,0.0,1.0
2015-05-15,65.99,66.52,65.91,65.93,6786394,42.7677506383825,43.1112406798788,42.7159030849491,42.7288649733075,10471304.5080768,0.0,1.0
2015-05-18,65.61,65.91,65.14,65.79,7858040,42.5214747595738,42.7159030849491,42.2168703831525,42.638131754799,12124838.2685485,0.0,1.0
2015-05-19,65.73,66.12,65.4,65.71,7674605,42.5992460897239,42.8520029127118,42.3853749318111,42.5862842013656,11841800.8052891,0.0,1.0
2015-05-20,65.89,66.2,65.39,65.92,9955983,42.7029411965907,42.9038504661452,42.3788939876319,42.7223840291283,15361932.960308,0.0,1.0
2015-05-21,65.65,65.805,64.87,65.45,10553421,42.5473985362905,42.6478531710678,42.0418848903148,42.417779652707,16283770.8646054,0.0,1.0
2015-05-22,65.48,65.87,65.31,65.48,14041469,42.4372224852445,42.6899793082324,42.3270464341985,42.4372224852445,21665776.7939381,0.0,1.0
2015-05-26,66.1,67.0,65.66,65.72,21033826,42.8390410243534,43.4223260004793,42.5538794804697,42.5927651455448,32454879.1325561,0.0,1.0
2015-05-27,67.38,67.99,66.57,66.75,40778841,43.668601879288,44.0639394742177,43.1436454007747,43.2603023959999,62921142.1555317,0.0,1.0
2015-05-28,67.47,67.53,66.63,67.42,12891458,43.7269303769006,43.7658160419756,43.1825310658498,43.6945256560047,19891327.0097614,0.0,1.0
2015-05-29,66.59,67.515,66.39,67.22,9450784,43.1566072891331,43.7560946257068,43.0269884055495,43.5649067724212,14582418.4543456,0.0,1.0
2015-06-01,66.93,67.26,66.26,66.8,12427034,43.3769593912251,43.5908305491379,42.9427361312203,43.2927071168958,19174727.719349,0.0,1.0
2015-06-02,66.62,67.23,66.33,66.7,11133752,43.1760501216706,43.5713877166003,42.9881027404745,43.227897675104,17179212.9235953,0.0,1.0
2015-06-03,67.01,67.3,66.62,66.9,20804007,43.4288069446585,43.6167543258546,43.1760501216706,43.3575165586875,32100271.8505824,0.0,1.0
2015-06-04,67.42,67.87,66.52,66.55,10539019,43.6945256560047,43.9861681440676,43.1112406798788,43.1306835124164,16261548.7938671,0.0,1.0
2015-06-05,67.4,67.755,66.62,66.98,8908863,43.6815637676463,43.9116372860071,43.1760501216706,43.4093641121209,13746242.4512545,0.0,1.0
2015-06-08,67.79,68.2,67.53,67.86,10276716,43.9343205906342,44.2000393019804,43.7658160419756,43.9796871998884,15856819.1854209,0.0,1.0
2015-06-09,67.67,68.08,67.51,67.52,8132783,43.8565492604841,44.1222679718303,43.7528541536173,43.7593350977964,12548762.6110583,0.0,1.0
2015-06-10,68.24,68.44,67.54,67.66,7349344,44.2259630786971,44.3555819622806,43.7722969861548,43.8500683163049,11339927.9438546,0.0,1.0
2015-06-11,68.04,68.67,67.65,68.67,7552238,44.0963441951136,44.5046436784017,43.8435873721257,44.5046436784017,11652990.353267,0.0,1.0
2015-06-12,67.05,67.93,66.59,67.89,8249850,43.4547307213752,44.0250538091427,43.1566072891331,43.9991300324259,12729395.2422977,0.0,1.0
2015-06-15,66.91,67.05,66.1,66.66,7028434,43.3639975028667,43.4547307213752,42.8390410243534,43.2019738983873,10844768.6103873,0.0,1.0
2015-06-16,66.77,67.4,66.62,66.72,5201034,43.2732642843582,43.6815637676463,43.1760501216706,43.2408595634624,8025117.72391359,0.0,1.0
2015-06-17,67.77,67.99,66.88,66.97,7377100,43.9213587022758,44.0639394742177,43.3445546703292,43.4028831679418,11382755.0369951,0.0,1.0
2015-06-18,68.98,69.07,67.79,67.79,9078824,44.7055529479561,44.7638814455687,43.9343205906342,43.9343205906342,14008489.7339052,0.0,1.0
2015-06-19,69.48,69.75,68.5,68.5,9960684,45.0296001569149,45.2045856497527,44.3944676273557,44.3944676273557,15369186.5330437,0.0,1.0
2015-06-22,70.12,70.6,69.73,69.85,9907831,45.4443805843822,45.7554659049826,45.1916237613943,45.2693950915444,15287635.1440195,0.0,1.0
2015-06-23,70.02,70.49,69.565,70.01,8720018,45.3795711425904,45.6841755190117,45.0846881824379,45.3730901984113,13454857.4388565,0.0,1.0
2015-06-24,69.22,70.75,69.03,70.52,9308199,44.8610956082564,45.8526800676703,44.737957668852,45.7036183515492,14362411.9305151,0.0,1.0
2015-06-25,69.82,70.38,69.29,69.67,6191194,45.2499522590069,45.6128851330408,44.9064622175106,45.1527380963193,9552919.8043288,0.0,1.0
2015-06-26,70.46,70.6,69.68,69.95,9669293,45.6647326864742,45.7554659049826,45.1592190404985,45.3342045333362,14919574.5753659,0.0,1.0
2015-06-29,67.18,70.02,67.08,69.27,12057061,43.5389829957045,45.3795711425904,43.4741735539127,44.8935003291522,18603864.9102096,0.0,1.0
2015-06-30,67.19,68.22,66.66,68.0,11625858,43.5454639398836,44.2130011903388,43.2019738983873,44.0704204183969,17938525.1262542,0.0,1.0
2015-07-01,68.51,68.6,67.68,67.9,7694912,44.4009485715349,44.4592770691474,43.8630302046633,44.0056109766051,11873134.2027672,0.0,1.0
2015-07-02,68.21,68.9,67.79,68.68,6245709,44.2065202461596,44.6537053945227,43.9343205906342,44.5111246225809,9637035.63451163,0.0,1.0
2015-07-06,68.22,69.001,67.49,67.53,17029081,44.2130011903388,44.7191629307324,43.7398922652589,43.7658160419756,26275617.4551176,0.0,1.0
2015-07-07,68.56,68.79,67.32,68.42,7821618,44.4333532924307,44.5824150085518,43.6297162142129,44.3426200739223,12068639.6669358,0.0,1.0
2015-07-08,67.66,68.44,67.58,67.79,5027199,43.8500683163049,44.3555819622806,43.7982207628715,43.9343205906342,7756892.91716621,0.0,1.0
2015-07-09,67.97,68.92,67.8,68.48,6516775,44.0509775858594,44.6666672828811,43.9408015348134,44.3815057389973,10055286.4209803,0.0,1.0
2015-07-10,69.23,69.5,68.53,68.94,6891365,44.8675765524355,45.0425620452733,44.4139104598932,44.6796291712394,10633273.192111,0.0,1.0
2015-07-13,69.57,69.7,69.17,69.42,5507019,45.4184568076655,45.5033267140188,45.1573186342708,45.3205299926425,8435410.15610505,0.51,1.0
2015-07-14,69.8,70.52,69.4,69.71,6628119,45.5686112573674,46.0386599694778,45.3074730839728,45.5098551683536,10152661.9625741,0.0,1.0
2015-07-15,69.75,70.04,69.31,69.81,16761434,45.5359689856931,45.7252941614042,45.248716994959,45.5751397117023,25674429.4135329,0.0,1.0
2015-07-16,69.99,70.3,69.83,70.14,6844740,45.6926518897299,45.8950339741107,45.588196620372,45.7905787047529,10484472.5089742,0.0,1.0
2015-07-17,69.99,70.125,69.7,69.99,6141226,45.6926518897299,45.7807860232506,45.5033267140188,45.6926518897299,9406860.62120657,0.0,1.0
2015-07-20,70.8,71.11,69.86,70.0,9633007,46.2214566908541,46.4238387752349,45.6077819833766,45.6991803440648,14755417.6009981,0.0,1.0
2015-07-21,70.54,71.6,70.22,70.81,5027443,46.0517168781475,46.7437330376434,45.8428063394318,46.2279851451889,7700816.6744003,0.0,1.0
2015-07-22,70.56,70.65,70.03,70.26,5702116,46.0647737868173,46.1235298758311,45.7187657070694,45.8689201567713,8734251.18338779,0.0,1.0
2015-07-23,70.52,70.93,70.135,70.25,5636576,46.0386599694778,46.3063265972073,45.7873144775854,45.8623917024364,8633859.88609409,0.0,1.0
2015-07-24,68.08,69.015,67.35,67.53,13494900,44.4457171117704,45.0561275920804,43.9691399453252,44.0866521233527,20670895.908589,0.0,1.0
2015-07-27,69.34,70.96,68.46,68.46,12841481,45.2683023579636,46.3259119602119,44.6937983764953,44.6937983764953,19670017.3445615,0.0,1.0
2015-07-28,71.23,71.44,69.08,69.5,10098080,46.5021802272533,46.6392777682855,45.098562545257,45.3727576273214,15467796.0234314,0.0,1.0
2015-07-29,70.77,71.51,70.74,71.29,6793252,46.2018713278495,46.6849769486296,46.1822859648449,46.5413509532625,10405605.4489336,0.0,1.0
2015-07-30,70.16,70.88,69.27,70.86,6820441,45.8036356134226,46.273684325533,45.2226031776195,46.2606274168633,10447252.3665735,0.0,1.0
2015-07-31,70.01,70.38,69.73,70.38,6181288,45.7057087983996,45.9472616087897,45.5229120770234,45.9472616087897,9468225.83561275,0.0,1.0
2015-08-03,69.73,70.79,69.275,70.19,9872039,45.5229120770234,46.2149282365192,45.2258674047869,45.8232209764272,15121556.33421,0.0,1.0
2015-08-04,69.95,70.39,69.674,70.04,5410932,45.6665380723904,45.9537900631245,45.4863527327481,45.7252941614042,8288228.30405957,0.0,1.0
2015-08-05,70.3,70.64,70.05,70.1,10048179,45.8950339741107,46.1170014214962,45.7318226157391,45.7644648874134,15391359.8603821,0.0,1.0
2015-08-06,69.24,70.78,68.8,70.37,6172233,45.2030178146149,46.2083997821843,44.9157658238808,45.9407331544548,9454355.78378189,0.0,1.0
2015-08-07,68.62,69.3,67.77,69.08,6214464,44.7982536458532,45.2421885406241,44.2433350273895,45.098562545257,9519043.37725168,0.0,1.0
2015-08-10,69.21,69.43,68.5003,68.92,8189425,45.1834324516103,45.3270584469774,44.7201080474648,44.9941072758992,12544202.0115893,0.0,1.0
2015-08-11,68.25,69.29,67.94,68.5,7473179,44.5567008354631,45.2356600862892,44.3543187510823,44.7199121938348,11447087.8046709,0.0,1.0
2015-08-12,68.75,68.92,67.24,67.83,8575110,44.8831235522064,44.9941072758992,43.8973269476416,44.2825057533987,13134977.377728,0.0,1.0
2015-08-13,68.54,69.09,68.21,68.68,7168834,44.7460260111743,45.1050909995919,44.5305870181237,44.8374243718624,10980905.4828086,0.0,1.0
2015-08-14,68.65,69.44,68.4103,68.56,5864797,44.8178390088578,45.3335869013122,44.661351958451,44.759082919844,8983438.80369659,0.0,1.0
2015-08-17,69.37,69.82,68.3001,68.71,17669881,45.2878877209682,45.5816681660371,44.5894083916808,44.857009734867,27065948.681958,0.0,1.0
2015-08-18,68.86,69.74,68.67,69.42,6376384,44.95493654989,45.5294405313582,44.8308959175275,45.3205299926425,9767065.33113935,0.0,1.0
2015-08-19,68.59,69.0798,68.21,68.75,6270239,44.7786682828486,45.0984319761703,44.5305870181237,44.8831235522064,9604477.07585646,0.0,1.0
2015-08-20,67.48,68.43,67.48,68.0,9600934,44.0540098516784,44.6742130134907,44.0540098516784,44.3934894770915,14706289.5863795,0.0,1.0
2015-08-21,65.9,67.16,65.83,66.74,16276961,43.0225140667695,43.8450993129627,42.9768148864255,43.5709042308983,24932334.9220197,0.0,1.0
2015-08-24,63.45,64.85,53.87,61.17,24292518,41.4230427547273,42.3370263616086,35.1687835019253,39.9345551663777,37210213.5573828,0.0,1.0
2015-08-25,60.71,65.12,60.65,65.11,15264862,39.6342462669739,42.51329462865,39.5950755409647,42.5067661743151,23382046.066364,0.0,1.0
2015-08-26,63.14,63.22,60.88,62.47,15276426,41.2206606703464,41.2728883050253,39.7452299906666,40.7832542299104,23399759.2943455,0.0,1.0
2015-08-27,64.51,64.6,63.0,64.0,12591626,42.1150589142231,42.1738150032369,41.1292623096583,41.7821077431449,19287300.4146665,0.0,1.0
2015-08-28,63.98,64.78,63.44,64.45,7316211,41.7690508344752,42.2913271812645,41.4165143003924,42.0758881882139,11206651.1071793,0.0,1.0
2015-08-31,62.41,64.31,62.2545,64.17,15580921,40.7440835039012,41.9844898275258,40.642566038994,41.8930914668376,23866171.3796285,0.0,1.0
2015-09-01,60.5,61.63,60.16,61.33,12703178,39.4971487259417,40.2348640657816,39.2751812785562,40.0390104357356,19458170.8753883,0.0,1.0
2015-09-02,60.98,61.6,60.28,61.18,12044504,39.8105145340153,40.215278702777,39.3535227305746,39.9410836207126,18449242.9328549,0.0,1.0
2015-09-03,61.58,62.28,61.35,61.45,11777372,40.2022217941072,40.6592135975479,40.0520673444053,40.117351887754,18040061.8521613,0.0,1.0
2015-09-04,59.77,60.8,58.9638,60.65,9281556,39.0205715594964,39.6930023559877,38.4942475710195,39.5950755409647,14217080.3744926,0.0,1.0
2015-09-08,60.57,60.94,59.91,60.22,9263153,39.5428479062857,39.7844007166758,39.1119699201846,39.3143520045654,14188891.4662824,0.0,1.0
2015-09-09,59.26,61.52,59.11,61.52,8436873,38.6876203884182,40.163051068098,38.5896935733952,40.163051068098,12923232.0044599,0.0,1.0
2015-09-10,59.58,60.13,58.89,59.36,9306601,38.896530927134,39.2555959155516,38.4460675780282,38.7529049317669,14255443.2069723,0.0,1.0
2015-09-11,59.35,59.76,58.97,59.62,9365126,38.746376477432,39.0140431051616,38.4982952127071,38.9226447444734,14345089.234957,0.0,1.0
2015-09-14,58.94,59.62,57.54,59.43,9095647,38.4787098497025,38.9226447444734,37.5647262428212,38.798604112111,13932313.1226071,0.0,1.0
2015-09-15,59.2,59.44,58.37,58.98,10474719,38.648449662409,38.8051325664458,38.1065879526151,38.504823667042,16044715.1235444,0.0,1.0
2015-09-16,59.51,59.64,58.625,59.5,8044172,38.8508317467899,38.9357016531432,38.2730635381542,38.844303292455,12321709.837256,0.0,1.0
2015-09-17,59.86,60.92,59.39,59.56,10281713,39.0793276485102,39.7713438080061,38.7724902947715,38.8834740184642,15749076.9983465,0.0,1.0
2015-09-18,61.22,61.83,58.97,59.42,28957042,39.9671974380521,40.3654331524789,38.4982952127071,38.7920756577761,44355126.8258853,0.0,1.0
2015-09-21,59.39,61.74,59.285,61.24,11036805,38.7724902947715,40.3066770634651,38.7039415242554,39.9802543467218,16905693.8042071,0.0,1.0
2015-09-22,57.74,58.26,56.91,58.17,14191808,37.6952953295186,38.0347749549316,37.1534336197246,37.9760188659178,21738389.015308,0.0,1.0
2015-09-23,57.43,58.4,57.15,57.9,9827049,37.4929132451377,38.1261733156197,37.3101165237614,37.7997505988764,15052642.6255551,0.0,1.0
2015-09-24,56.57,57.48,55.92,56.93,8625466,36.9314661723392,37.525555516812,36.5071166405729,37.1664905283944,13212110.4898201,0.0,1.0
2015-09-25,55.74,57.88,55.08,57.84,8673385,36.3896044625453,37.7866936902067,35.9587264764441,37.7605798728672,13285510.7122037,0.0,1.0
2015-09-28,52.5,55.43,52.3401,55.39,15000639,34.2743852580486,36.1872223781644,34.1699952732341,36.1611085608249,22977320.8642762,0.0,1.0
2015-09-29,52.79,54.19,51.88,53.1,12842820,34.4637104337597,35.377694040641,33.8696210892868,34.6660925181405,19672068.3660305,0.0,1.0
2015-09-30,54.41,54.5,53.36,53.54,11777177,35.521320036008,35.5800761250218,34.8358323308471,34.9533445088747,18039763.1597143,0.0,1.0
2015-10-01,55.13,55.23,53.93,54.68,9255780,35.9913687481184,36.0566532914671,35.2079542279345,35.6975883030494,14177597.8282759,0.0,1.0
2015-10-02,55.82,55.85,53.72,53.87,6942567,36.4418320972242,36.4614174602288,35.0708566869023,35.1687835019253,10634319.6167,0.0,1.0
2015-10-05,56.68,56.95,55.44,56.39,9330952,37.0032791700227,37.1795474370641,36.1937508324993,36.8139539943116,14292743.0006922,0.0,1.0
2015-10-06,55.08,56.67,53.96,56.26,9008241,35.9587264764441,36.9967507156878,35.2275395909391,36.7290840879583,13798428.4455968,0.0,1.0
2015-10-07,55.63,56.55,53.91,54.85,11075147,36.3177914648617,36.9184092636694,35.1948973192647,35.8085720267422,16964424.3980557,0.0,1.0
2015-10-08,56.04,56.16,54.8,55.13,6737334,36.5854580925913,36.6637995446097,35.7759297550678,35.9913687481184,10319952.7092011,0.0,1.0
2015-10-09,55.64,56.5,55.47,56.18,7178537,36.3243199191966,36.8857669919951,36.2133361955039,36.6768564532794,10995768.112617,0.0,1.0
2015-10-12,55.77,56.27,55.52,55.8,6515047,36.4091898255499,36.7356125422932,36.2459784671782,36.4287751885545,9979463.23252229,0.0,1.0
2015-10-13,53.8,55.36,53.705,55.17,9467938,35.4560354926594,36.4841287151231,35.3934272515478,36.3589122329,14366385.2239052,0.51,1.0
2015-10-14,53.94,54.62,53.565,54.09,8727377,35.5483002690343,35.9964434685698,35.3011624751729,35.6471553865789,13242678.6039632,0.0,1.0
2015-10-15,56.14,56.2,53.85,54.32,7781605,36.998175326355,37.0377173733728,35.4889871985076,35.7987332334806,11807590.5324123,0.0,1.0
2015-10-16,56.53,56.97,55.7902,56.29,7342847,37.2551986319709,37.545173643435,36.767645192241,37.0970304438996,11141831.3725963,0.0,1.0
2015-10-19,56.16,56.7,55.685,56.29,6463038,37.0113560086942,37.3672344318548,36.6983148031364,37.0970304438996,9806833.71867643,0.0,1.0
2015-10-20,54.83,56.3799,54.63,56.15,6494588,36.1348406331322,37.1562776110146,36.0030338097394,37.0047656675246,9854706.80929175,0.0,1.0
2015-10-21,53.83,55.61,53.07,55.28,11756513,35.4758065161683,36.6488872443641,34.9749405872757,36.431405985766,17839005.1400684,0.0,1.0
2015-10-22,48.27,54.44,45.45,53.88,46499249,31.8115768258488,35.8778173275163,29.9531006160106,35.5087582220165,70556664.3715125,0.0,1.0
2015-10-23,50.34,51.73,48.64,49.41,26214800,33.1757774479642,34.091834870544,32.0554194491255,32.5628757191877,39777606.8419153,0.0,1.0
2015-10-26,51.87,52.4775,49.35,50.17,13890440,34.184099646919,34.5844628729746,32.5233336721699,33.0637416480803,21076966.4914939,0.0,1.0
2015-10-27,52.58,53.49,52.01,52.01,11710809,34.6520138699634,35.2517349164006,34.2763644232939,34.2763644232939,17769655.1643638,0.0,1.0
2015-10-28,53.26,53.8414,52.08,52.82,7868971,35.1001570694989,35.4833195051017,34.3224968114814,34.8101820580347,11940157.2656832,0.0,1.0
2015-10-29,54.1,55.18,53.02,53.2,9301078,35.6537457277486,36.3655025740696,34.9419888814275,35.060615022481,14113196.5107492,0.0,1.0
2015-10-30,59.55,60.73,57.66,57.87,27465631,39.245481665202,40.0231419232194,37.9999071841401,38.1383043487026,41675582.9372385,0.0,1.0
2015-11-02,63.38,64.2,61.44,61.6,17008651,41.7695823331738,42.3099903090842,40.4910561462638,40.596501604978,25808452.9498356,0.0,1.0
2015-11-03,62.43,63.72,61.92,63.12,8754366,41.1434999220581,41.9936539329415,40.8073925224065,41.5982334627632,13283630.960306,0.0,1.0
2015-11-04,63.8,64.15,62.3,62.43,10342539,42.0463766622987,42.277038603236,41.0578254868528,41.1434999220581,15693480.4037862,0.0,1.0
2015-11-05,62.77,64.18,61.69,63.7,10237169,41.3675715218258,42.296809626745,40.6558146755048,41.9804732506023,15533594.902736,0.0,1.0
2015-11-06,64.13,64.3,62.13,62.25,7252142,42.2638579208968,42.3758937207806,40.9457896869689,41.0248737810046,11004198.1337924,0.0,1.0
2015-11-09,63.23,64.13,63.11,63.62,8223290,41.6707272156292,42.2638579208968,41.5916431215936,41.9277505212452,12477791.0404449,0.0,1.0
2015-11-10,62.3,63.62,62.2775,63.33,6897363,41.0578254868528,41.9277505212452,41.0429972192211,41.7366306273256,10465866.3678523,0.0,1.0
2015-11-11,60.86,62.27,60.57,62.2,8212540,40.1088163584247,41.0380544633439,39.9176964645052,40.9919220751564,12461479.2900767,0.0,1.0
2015-11-12,60.23,61.7297,60.15,60.79,7765449,39.6936248647374,40.6819783299482,39.6409021353803,40.0626839702372,11783075.8683242,0.0,1.0
2015-11-13,59.86,60.97,58.89,60.01,7831816,39.4497822414608,40.1813101112907,38.8105191480058,39.5486373590054,11883779.3042946,0.0,1.0
2015-11-16,60.01,60.81,59.56,59.74,6965093,39.5486373590054,40.0758646525765,39.2520720063716,39.3706981474251,10568637.9820321,0.0,1.0
2015-11-17,60.38,61.73,59.73,60.1,8405288,39.792479982282,40.6821760401833,39.3641078062555,39.6079504295321,12753949.7328635,0.0,1.0
2015-11-18,60.99,61.06,59.8501,60.26,5470204,40.19449079363,40.2406231818175,39.4432578037028,39.7133958882464,8300335.08007205,0.0,1.0
2015-11-19,60.55,61.73,60.14,61.22,5571205,39.9045157821659,40.6821760401833,39.6343117942107,40.3460686405317,8453591.18229827,0.0,1.0
2015-11-20,61.11,61.36,60.57,60.94,7489684,40.2735748876657,40.4383334169067,39.9176964645052,40.1615390877818,11364637.743648,0.0,1.0
2015-11-23,61.15,61.53,60.84,61.31,6404954,40.2999362523443,40.5503692167905,40.0956356760854,40.4053817110585,9718698.67603615,0.0,1.0
2015-11-24,61.13,61.65,60.53,60.56,5214544,40.286755570005,40.6294533108262,39.8913350998266,39.9111061233355,7912403.7220146,0.0,1.0
2015-11-25,60.29,61.13,60.21,61.1,4879776,39.7331669117553,40.286755570005,39.6804441823982,40.2669845464961,7404436.08971322,0.0,1.0
2015-11-27,60.0,60.45,59.61,60.17,2404142,39.5420470178357,39.8386123704695,39.2850237122198,39.6540828177196,3647978.06079528,0.0,1.0
2015-11-30,58.15,60.21,57.9601,59.96,12659111,38.3228339014525,39.6804441823982,38.197683322641,39.5156856531572,19208582.1873966,0.0,1.0
2015-12-01,59.02,59.095,57.16,58.23,11290185,38.8961935832111,38.9456211419834,37.6703901256582,38.3755566308096,17131412.0307036,0.0,1.0
2015-12-02,57.72,59.39,57.37,59.17,7663000,38.039449231158,39.1400362064877,37.8087872902206,38.9950487007557,11627622.6112576,0.0,1.0
2015-12-03,56.12,57.75,55.53,57.71,9700854,36.9849946440157,38.0592202546669,36.596164515007,38.0328588899883,14719805.4703,0.0,1.0
2015-12-04,57.18,57.48,56.2,56.5,6748111,37.6835708079975,37.8812810430866,37.0377173733728,37.235427608462,10239395.5431132,0.0,1.0
2015-12-07,56.27,57.99,55.76,57.9,7890533,37.0838497615603,38.2173884427382,36.7477423619087,38.1580753722115,11972874.8434914,0.0,1.0
2015-12-08,56.67,56.87,55.51,55.56,6896158,37.3474634083459,37.4792702317386,36.5829838326677,36.6159355385159,10464037.9344389,0.0,1.0
2015-12-09,56.03,57.44,55.72,56.28,6207923,36.9256815734889,37.8549196784081,36.7213809972301,37.0904401027299,9419729.32842836,0.0,1.0
2015-12-10,55.78,56.65,55.65,56.0,6736772,36.760923044248,37.3342827260066,36.6752486090426,36.90591054998,10222190.0605621,0.0,1.0
2015-12-11,54.04,55.39,53.85,55.17,9388615,35.6142036807307,36.503899738632,35.4889871985076,36.3589122329,14246022.7146539,0.0,1.0
2015-12-14,55.44,55.475,53.24,53.71,9419071,36.5368514444802,36.559917638574,35.0869763871596,35.3967224221326,14292235.800162,0.0,1.0
2015-12-15,56.39,57.0,55.91,56.15,6990048,37.162933855596,37.564944666944,36.8465974794533,37.0047656675246,10606504.0034681,0.0,1.0
2015-12-16,57.63,57.69,56.2,56.67,6282513,37.9801361606312,38.0196782076491,37.0377173733728,37.3474634083459,9532910.11540131,0.0,1.0
2015-12-17,56.38,57.93,56.35,57.66,7848920,37.1563435144263,38.1778463957204,37.1365724909174,37.9999071841401,11909732.4371594,0.0,1.0
2015-12-18,55.74,56.1,55.36,55.9,13766238,36.7345616795694,36.9718139616764,36.4841287151231,36.8400071382836,20888505.8385429,0.0,1.0
2015-12-21,56.2,56.26,55.7,56.0,4572059,37.0377173733728,37.0772594203906,36.7082003148908,36.90591054998,6937514.89082658,0.0,1.0
2015-12-22,57.59,57.985,56.42,56.54,8390761,37.9537747959527,38.2140932721534,37.1827048791049,37.2617889731405,12731906.8679706,0.0,1.0
2015-12-23,58.58,58.61,57.61,57.88,6634423,38.606218571747,38.6259895952559,37.9669554782919,38.1448946898722,10066888.5407083,0.0,1.0
2015-12-24,58.46,58.73,58.0,58.38,2152905,38.5271344777113,38.7050736892915,38.2239787839079,38.4744117483542,3266758.03965675,0.0,1.0
2015-12-28,58.75,58.97,57.76,58.27,5585803,38.7182543716308,38.8632418773629,38.0658105958365,38.4019179954881,8475741.78061214,0.0,1.0
2015-12-29,59.45,59.7,59.02,59.02,5073292,39.1795782535056,39.3443367827466,38.8961935832111,38.8961935832111,7698071.87429369,0.0,1.0
2015-12-30,59.8,60.12,59.31,59.4,5220318,39.4102401944429,39.6211311118714,39.0873134771306,39.1466265476574,7921165.02867746,0.0,1.0
2015-12-31,59.24,59.93,59.2,59.5,6104841,39.0411810889431,39.4959146296483,39.0148197242646,39.2125299593538,9263315.57480528,0.0,1.0
2016-01-04,57.61,58.32,56.4,58.06,10308397,37.9669554782919,38.4348697013363,37.1695241967656,38.2635208309257,15641674.2846171,0.0,1.0
2016-01-05,57.37,58.25,56.815,57.99,7179634,37.8087872902206,38.3887373131489,37.4430233553056,38.2173884427382,10894176.5155884,0.0,1.0
2016-01-06,57.38,57.56,56.18,56.37,8952688,37.8153776313902,37.9340037724438,37.0245366910335,37.1497531732567,13584559.2353302,0.0,1.0
2016-01-07,57.21,57.84,56.34,56.52,9292584,37.7033418315064,38.1185333251937,37.1299821497478,37.2486082908013,14100307.9519002,0.0,1.0
2016-01-08,55.65,57.81,55.48,57.55,7985156,36.6752486090426,38.0987623016847,36.5632128091588,37.9274134312741,12116453.1462899,0.0,1.0
2016-01-11,53.88,55.98,52.83,55.86,10483232,35.5087582220165,36.8927298676407,34.8167723992044,36.8136457736051,15906964.040488,0.0,1.0
2016-01-12,54.84,54.9701,53.57,54.47,6799265,36.1414309743019,36.2271713129189,35.3044576457577,35.8975883510252,10317015.1969115,0.0,1.0
2016-01-13,51.18,54.62,50.98,54.55,10432227,34.1050155528833,36.3973417252537,33.9717407754199,36.3506955531416,15655215.7858454,0.57,1.0
2016-01-14,54.56,56.8295,50.71,51.32,16704779,36.3573592920147,37.8696948292806,33.7918198258443,34.1983078971077,25068177.6671326,0.0,1.0
2016-01-15,57.34,57.41,53.01,53.01,26727332,38.209878698756,38.2565248708681,35.3244797666734,35.3244797666734,40108612.460209,0.0,1.0
2016-01-19,54.99,57.73,54.23,57.53,13643672,36.643900063561,38.4697645148096,36.1374559092001,38.3364897373462,20474499.7660899,0.0,1.0
2016-01-20,57.15,57.93,53.7,54.21,11993149,38.0832676601657,38.603039292273,35.7842777489221,36.1241284314538,17997627.5005131,0.0,1.0
2016-01-21,58.36,58.77,56.92,57.29,12096554,38.8895800638193,39.1627933576192,37.9300016660828,38.1765600043901,18152803.1488512,0.0,1.0
2016-01-22,58.83,59.43,57.82,59.1,10383842,39.2027757908583,39.6026001232485,38.5297381646681,39.3826967404338,15582606.3980513,0.0,1.0
2016-01-25,58.65,59.81,58.18,59.03,9680396,39.0828284911412,39.8558222004289,38.7696327641022,39.3360505683217,14526973.7969116,0.0,1.0
2016-01-26,58.26,59.27,57.21,59.01,7421073,38.8229426750876,39.4959803012777,38.1232500934047,39.3227230905753,11136500.305976,0.0,1.0
2016-01-27,57.11,58.93,56.45,58.36,9075307,38.056612704673,39.26941317959,37.6168059390438,38.8895800638193,13618941.5172612,0.0,1.0
2016-01-28,55.85,57.73,54.78,57.23,10520645,37.2169816066536,38.4697645148096,36.5039615472245,38.1365775711511,15787901.0571065,0.0,1.0
2016-01-29,54.9,55.31,53.42,53.42,17768483,36.5839264137025,36.8571397075025,35.5976930604734,35.5976930604734,26664434.6937739,0.0,1.0
2016-02-01,54.39,54.88,52.51,54.16,11693273,36.2440757311708,36.5705989359562,34.9912928230149,36.0908097370879,17547615.869344,0.0,1.0
2016-02-02,53.95,54.78,53.32,53.64,7918204,35.9508712207514,36.5039615472245,35.5310556717417,35.7442953156831,11882524.4366657,0.0,1.0
2016-02-03,56.84,57.18,54.05,54.53,16435661,37.8766917550975,38.1032588767852,36.0175086094831,36.3373680753952,24664323.3068071,0.0,1.0
2016-02-04,56.76,57.31,55.355,56.74,10351220,37.8233818441121,38.1898874821364,36.8871265324317,37.8100543663658,15533651.8987516,0.0,1.0
2016-02-05,53.12,56.34,52.62,56.25,13262042,35.3977808942783,37.543504811439,35.0645939506198,37.4835311615804,19901803.2555219,0.0,1.0
2016-02-08,52.89,54.1,51.941,52.58,9369377,35.2445149001954,36.0508273038489,34.6121260811315,35.0379389951271,14060240.3220268,0.0,1.0
2016-02-09,53.48,53.94,52.06,52.31,7655796,35.6376754937124,35.9442074818782,34.6914245737223,34.8580180455515,11488739.4985185,0.0,1.0
2016-02-10,52.72,54.69,52.55,54.11,9302456,35.1312313393515,36.4439878973659,35.0179477785076,36.0574910427221,13959814.7182123,0.0,1.0
2016-02-11,52.18,53.12,51.8162,52.3,8551125,34.7713894402003,35.3977808942783,34.5289626199944,34.8513543066783,12832323.0588001,0.0,1.0
2016-02-12,52.58,52.97,51.6,52.53,9976111,35.0379389951271,35.2978248111807,34.3848925855565,35.0046203007613,14970741.1858029,0.0,1.0
2016-02-16,53.51,53.87,52.73,53.44,8312990,35.6576667103319,35.897561309766,35.1378950782246,35.6110205382197,12474963.6176029,0.0,1.0
2016-02-17,55.01,55.155,53.35,54.34,10005667,36.6572275413074,36.7538517549683,35.5510468883612,36.210757036805,15015094.6644769,0.0,1.0
2016-02-18,54.55,55.53,54.17,55.53,6553311,36.3506955531416,37.0037419627122,36.0974734759611,37.0037419627122,9834285.41353192,0.0,1.0
2016-02-19,54.29,55.0,53.98,54.5,8532544,36.1774383424391,36.6505638024342,35.9708624373709,36.3173768587757,12804439.3131227,0.0,1.0
2016-02-22,55.28,55.32,53.74,54.67,9381688,36.837148490883,36.8638034463756,35.8109327044148,36.4306604196196,14078714.9355047,0.0,1.0
2016-02-23,55.07,56.31,55.0,55.7,8629685,36.6972099745464,37.5235135948195,36.6505638024342,37.1170255235561,12950214.8332156,0.0,1.0
2016-02-24,54.89,55.07,54.01,54.66,6633443,36.5772626748293,36.6972099745464,35.9908536539904,36.4239966807464,9954536.22396305,0.0,1.0
2016-02-25,56.2,56.23,54.43,55.17,7076286,37.4502124672146,37.4702036838341,36.2707306866635,36.7638473632781,10619092.5765281,0.0,1.0
2016-02-26,56.0,56.79,55.8,56.26,5297979,37.3169376897512,37.8433730607316,37.1836629122878,37.4901949004536,7950460.09580477,0.0,1.0
2016-02-29,54.61,56.0,54.47,55.87,8387319,36.3906779863806,37.3169376897512,36.2973856421562,37.2303090844,12586506.1036077,0.0,1.0
2016-03-01,56.34,56.34,54.24,54.78,7106044,37.543504811439,37.543504811439,36.1441196480733,36.5039615472245,10663749.1883288,0.0,1.0
2016-03-02,55.7,56.43,55.4,56.17,7054840,37.1170255235561,37.6034784612975,36.917113357361,37.4302212505951,10586909.4426926,0.0,1.0
2016-03-03,55.93,56.0859,55.15,55.69,9283916,37.270291517639,37.3741792066717,36.7505198855318,37.1103617846829,13931992.4995557,0.0,1.0
2016-03-04,56.15,56.696,55.3,56.0,6439655,37.4168937728487,37.7807339153238,36.8504759686293,37.3169376897512,9663726.50934436,0.0,1.0
2016-03-07,56.4,56.5,54.83,55.7,7741742,37.583487244678,37.6501246334097,36.5372802415903,37.1170255235561,11617715.1406255,0.0,1.0
2016-03-08,55.32,56.47,55.23,56.18,5127549,36.8638034463756,37.6301334167902,36.8038297965171,37.4368849894682,7694702.77511174,0.0,1.0
2016-03-09,56.39,56.65,55.04,55.51,8402376,37.5768235058048,37.7500807165072,36.6772187579269,36.9904144849659,12609101.5268176,0.0,1.0
2016-03-10,56.23,57.37,55.3188,56.56,5627812,37.4702036838341,38.2298699153755,36.8630037977109,37.6901070666487,8445426.96992405,0.0,1.0
2016-03-11,57.73,57.87,56.35,56.4,6537430,38.4697645148096,38.5630568590339,37.5501685503121,37.583487244678,9810453.44727055,0.0,1.0
2016-03-14,57.21,57.73,56.97,57.67,4650827,38.1232500934047,38.4697645148096,37.9633203604487,38.4297820815706,6979305.59482993,0.0,1.0
2016-03-15,55.62,56.93,55.128,56.65,5779576,37.0637156125707,37.936665404956,36.7358596600108,37.7500807165072,8673172.98892106,0.0,1.0
2016-03-16,56.31,56.54,55.25,55.58,6245419,37.5235135948195,37.6767795889024,36.8171572742635,37.0370606570781,9372244.4994744,0.0,1.0
2016-03-17,55.32,56.46,54.41,56.46,8307931,36.8638034463756,37.623469677917,36.2574032089172,37.623469677917,12467371.7835045,0.0,1.0
2016-03-18,56.57,56.6,54.8,55.59,11029792,37.6967708055219,37.7167620221414,36.5172890249708,37.0437243959512,16551957.1068565,0.0,1.0
2016-03-21,56.01,56.775,55.73,56.52,6632919,37.3236014286244,37.8333774524218,37.1370167401756,37.663452111156,9953749.87862452,0.0,1.0
2016-03-22,57.5,57.54,55.75,55.75,7660904,38.3164985207267,38.3431534762193,37.1503442179219,37.1503442179219,11496404.86491,0.0,1.0
2016-03-23,56.36,57.5,56.22,57.16,5116420,37.5568322891853,38.3164985207267,37.4635399449609,38.0899313990389,7678001.94062254,0.0,1.0
2016-03-24,56.12,56.25,55.67,56.14,5278949,37.3969025562292,37.4835311615804,37.0970343069366,37.4102300339756,7921902.5542171,0.0,1.0
2016-03-28,56.11,56.7,55.8,56.35,3803128,37.3902388173561,37.7833994108731,37.1836629122878,37.5501685503121,5707198.42476495,0.0,1.0
2016-03-29,57.05,57.1,55.2169,56.1,4567919,38.016630271434,38.0499489657999,36.7951002985933,37.3835750784829,6854888.95489553,0.0,1.0
2016-03-30,57.0,57.53,56.72,57.43,3650279,37.9833115770682,38.3364897373462,37.7967268886194,38.2698523486145,5477824.19070633,0.0,1.0
2016-03-31,57.12,57.46,56.82,57.02,4930321,38.0632764435462,38.289843565234,37.8633642773511,37.9966390548145,7398730.79338523,0.0,1.0
2016-04-01,57.42,57.57,56.36,56.58,4525718,38.2631886097413,38.3631446928389,37.5568322891853,37.703434544395,6791559.64262323,0.0,1.0
2016-04-04,59.21,59.4,57.49,57.64,8108130,39.4559978680387,39.5826089066289,38.3098347818535,38.409790864951,12167538.6060605,0.0,1.0
2016-04-05,58.54,59.56,58.085,58.54,6779355,39.0095273635363,39.6892287285997,38.7063272448071,39.0095273635363,10173500.3862406,0.0,1.0
2016-04-06,59.89,59.9,58.52,58.52,6322768,39.9091321114143,39.9157958502874,38.99619988579,38.99619988579,9488318.97578894,0.0,1.0
2016-04-07,59.3,59.9,58.76,59.42,7826557,39.5159715178972,39.9157958502874,39.1561296187461,39.5959363843753,11744993.5373548,0.0,1.0
2016-04-08,58.47,59.8,58.17,59.49,5749998,38.9628811914241,39.8491584615557,38.762969025229,39.6425825564875,8628786.49574815,0.0,1.0
2016-04-11,58.5,59.25,58.25,58.59,4893374,38.9828724080437,39.4826528235314,38.8162789362144,39.0428460579022,7343285.94372468,0.0,1.0
2016-04-12,59.89,60.05,58.69,58.98,7242861,39.9091321114143,40.015751933385,39.1094834466339,39.3027318739558,10869064.8566105,0.0,1.0
2016-04-13,59.06,60.0,58.7,59.87,7023002,39.7358749007118,40.368311785349,39.4936650299998,40.2808471098141,10438388.4627282,0.57,1.0
2016-04-14,59.28,59.49,59.0,59.15,5185595,39.8838920439248,40.0251811351735,39.6955065889265,39.7964273683899,7707424.1215339,0.0,1.0
2016-04-15,59.51,59.74,58.78,59.55,4660835,40.038637239102,40.1933824342791,39.5474894457135,40.0655494469589,6927465.81742103,0.0,1.0
2016-04-18,59.88,60.32,59.3,59.5,6088517,40.2875751617783,40.5836094482042,39.8973481478532,40.0319091871377,9049450.02264334,0.0,1.0
2016-04-19,60.17,61.23,59.67,60.09,6149273,40.4826886687408,41.1958621769486,40.1462860705296,40.428864253027,9139752.53564868,0.0,1.0
2016-04-20,60.48,61.11,59.96,60.17,4443645,40.6912582796318,41.1151255533779,40.3413995774921,40.4826886687408,6604653.20961886,0.0,1.0
2016-04-21,61.37,61.43,60.54,60.57,5702153,41.2900549044478,41.3304232162331,40.7316265914171,40.7518107473098,8475191.6755699,0.0,1.0
2016-04-22,61.42,61.99,60.96,61.3,5103024,41.3236951642689,41.7071941262297,41.0142047739146,41.2429585406982,7584697.66157334,0.0,1.0
2016-04-25,60.97,61.3,60.75,61.13,4320521,41.0209328258788,41.2429585406982,40.8729156826658,41.1285816573064,6421652.24491958,0.0,1.0
2016-04-26,60.93,61.29,60.53,60.96,4281312,40.9940206180219,41.236230488734,40.7248985394529,41.0142047739146,6363375.34663092,0.0,1.0
2016-04-27,60.7,61.48,60.25,60.93,6678443,40.8392754228447,41.3640634760542,40.5365130844546,40.9940206180219,9926265.48592577,0.0,1.0
2016-04-28,61.2,62.1,57.53,58.56,16234770,41.175678021056,41.7812026978362,38.7064829501854,39.3994723025006,24129971.180849,0.0,1.0
2016-04-29,61.0,61.445,60.48,61.03,13052678,41.0411169817715,41.3405152941795,40.6912582796318,41.0613011376641,19400382.2642946,0.0,1.0
2016-05-02,61.44,62.0,60.7,60.79,9512008,41.3371512681974,41.7139221781939,40.8392754228447,40.8998278905227,14137833.7304443,0.0,1.0
2016-05-03,61.77,62.09,60.72,60.99,9316013,41.5591769830168,41.774474645872,40.8527315267732,41.0343889298072,13846523.5547171,0.0,1.0
2016-05-04,61.46,61.65,61.01,61.3,8691399,41.3506073721258,41.4784403594461,41.0478450337357,41.2429585406982,12918150.8202001,0.0,1.0
2016-05-05,62.34,62.395,61.09,61.41,8645974,41.9426759449776,41.9796802307808,41.1016694494495,41.3169671123047,12850634.99208,0.0,1.0
2016-05-06,62.51,62.745,61.65,62.0,10880407,42.0570528283694,42.2151620495287,41.4784403594461,41.7139221781939,16171704.763659,0.0,1.0
2016-05-09,63.7,63.87,62.2802,62.36,9917401,42.8576910121122,42.972067895504,41.9024421942315,41.956132048906,14740375.1527692,0.0,1.0
2016-05-10,63.74,63.76,63.3225,63.51,12103393,42.8846032199691,42.8980593238975,42.6037070504627,42.7298580247919,17989446.3722301,0.0,1.0
2016-05-11,62.7,63.825,62.64,63.77,9375138,42.1848858156897,42.941791661665,42.1445175039043,42.9047873758617,13934401.8890617,0.0,1.0
2016-05-12,62.49,63.07,62.389,62.86,9589470,42.043596724441,42.433823738366,41.9756433996023,42.2925346471173,14252966.6105289,0.0,1.0
2016-05-13,62.0,62.86,61.8215,62.15,7339589,41.7139221781939,42.2925346471173,41.5938264506325,41.8148429576573,10908936.2552889,0.0,1.0
2016-05-16,62.45,62.62,61.5,61.91,6707435,42.0166845165841,42.1310613999759,41.3775195799827,41.6533697105159,9969356.71077682,0.0,1.0
2016-05-17,60.25,62.7899,58.5,62.44,31527592,40.5365130844546,42.2453710028481,39.3591039907153,42.0099564646198,46859911.5578211,0.0,1.0
2016-05-18,60.46,60.8,59.56,59.87,10622035,40.6778021757033,40.906555942487,40.0722774989231,40.2808471098141,15787682.759409,0.0,1.0
2016-05-19,59.28,60.35,58.9,60.06,9917904,39.8838920439248,40.6037936040968,39.6282260692842,40.4086800971343,14741122.7688737,0.0,1.0
2016-05-20,59.69,60.05,59.03,59.63,11259353,40.159742174458,40.4019520451701,39.7156907448192,40.1193738626727,16734937.6310848,0.0,1.0
2016-05-23,59.3,59.84,59.13,59.75,6468921,39.8973481478532,40.2606629539214,39.7829712644614,40.2001104862434,9614849.936352,0.0,1.0
2016-05-24,60.7,60.91,59.52,59.73,8888080,40.8392754228447,40.9805645140934,40.0453652910662,40.1866543823149,13210480.6075529,0.0,1.0
2016-05-25,61.22,61.47,60.79,61.08,5857619,41.1891341249844,41.35733542409,40.8998278905227,41.0949413974853,8706263.01810213,0.0,1.0
2016-05-26,61.9,62.17,60.9,61.0,6536916,41.6466416585517,41.8282990615858,40.9738364621292,41.0411169817715,9715911.87874119,0.0,1.0
2016-05-27,62.71,63.2,61.9,61.99,5768006,42.1916138676539,42.5212884139009,41.6466416585517,41.7071941262297,8573069.93267933,0.0,1.0
2016-05-31,62.93,63.49,62.64,62.71,7147942,42.3396310108669,42.7164019208634,42.1445175039043,42.1916138676539,10624088.5742379,0.0,1.0
2016-06-01,62.83,63.17,62.63,62.9,5284439,42.2723504912246,42.5011042580082,42.1377894519401,42.3194468549742,7854337.37447188,0.0,1.0
2016-06-02,65.09,65.15,62.83,62.87,11628027,43.7928902351394,43.8332585469248,42.2723504912246,42.2992626990815,17282903.0777852,0.0,1.0
2016-06-03,65.0,65.37,63.75,64.76,10621168,43.7323377674614,43.9812756901377,42.8913312719333,43.57086452032,15786394.124891,0.0,1.0
2016-06-06,62.82,62.99,61.87,62.13,16403337,42.2656224392604,42.3799993226522,41.626457502659,41.8013868537289,24380514.7273263,0.0,1.0
2016-06-07,63.1,63.59,62.3,62.59,10980086,42.4540078942587,42.7836824405057,41.9157637371207,42.1108772440832,16319859.0890566,0.0,1.0
2016-06-08,61.73,62.3,61.37,62.21,13172984,41.5322647751599,41.9157637371207,41.2900549044478,41.8552112694427,19579194.7952318,0.0,1.0
2016-06-09,60.75,62.17,60.515,61.5,11503706,40.8729156826658,41.8282990615858,40.7148064615066,41.3775195799827,17098122.9948414,0.0,1.0
2016-06-10,61.0,61.01,59.72,59.99,11052311,41.0411169817715,41.0478450337357,40.1799263303507,40.3615837333848,16427208.1410319,0.0,1.0
2016-06-13,59.93,61.39,59.85,60.46,11673171,40.3212154215994,41.3035110083762,40.2673910058856,40.6778021757033,17350001.2515806,0.0,1.0
2016-06-14,59.9,60.38,59.16,59.46,11559797,40.3010312657067,40.6239777599895,39.8031554203541,40.0049969792808,17181491.8515301,0.0,1.0
2016-06-15,60.4,61.27,60.01,60.29,7739270,40.637433863918,41.2227743848055,40.3750398373132,40.5634252923115,11502987.8502011,0.0,1.0
2016-06-16,60.9,60.94,59.91,59.93,7011206,40.9738364621292,41.0007486699861,40.3077593176709,40.3212154215994,10420855.8989746,0.0,1.0
2016-06-17,60.01,60.97,59.57,60.88,12574723,40.3750398373132,41.0209328258788,40.0790055508873,40.9603803582008,18689990.9020676,0.0,1.0
2016-06-20,60.11,61.18,60.06,60.64,7076452,40.4423203569554,41.1622219171275,40.4086800971343,40.7989071110594,10517831.96329,0.0,1.0
2016-06-21,59.98,60.4,59.75,60.2,6364629,40.3548556814205,40.637433863918,40.2001104862434,40.5028728246335,9459839.24298258,0.0,1.0
2016-06-22,60.39,61.18,59.92,60.0,6718704,40.6307058119537,41.1622219171275,40.3144873696352,40.368311785349,9986105.98688219,0.0,1.0
2016-06-23,61.31,61.32,60.62,60.86,5328036,41.2496865926624,41.2564146446267,40.7854510071309,40.9469242542723,7919136.22000967,0.0,1.0
2016-06-24,59.86,60.6,59.18,59.26,9877986,40.2741190578498,40.7719949032025,39.8166115242825,39.8704359399963,14681792.0737301,0.0,1.0
2016-06-27,58.68,59.68,58.329,59.38,7947017,39.4802089260713,40.1530141224938,39.244054302127,39.951172563567,11811765.1918517,0.0,1.0
2016-06-28,59.99,60.13,59.15,59.28,9897535,40.3615837333848,40.4557764608839,39.7964273683899,39.8838920439248,14710848.0324294,0.0,1.0
2016-06-29,61.81,62.03,60.23,60.58,9308022,41.5860891908737,41.7341063340866,40.5230569805261,40.758538799274,13834646.4169624,0.0,1.0
2016-06-30,61.91,62.02,61.14,61.79,7920605,41.6533697105159,41.7273782821224,41.1353097092706,41.5726330869452,11772508.6579538,0.0,1.0
2016-07-01,62.71,63.22,61.83,61.98,6533694,42.1916138676539,42.5347445178294,41.5995452948021,41.7004660742655,9711122.97399263,0.0,1.0
2016-07-05,61.92,62.71,61.77,62.5,6293627,41.6600977624801,42.1916138676539,41.5591769830168,42.0503247764052,9354307.95342426,0.0,1.0
2016-07-06,63.37,63.76,61.8,61.84,9202126,42.6356652972927,42.8980593238975,41.5793611389094,41.6062733467664,13677251.675419,0.0,1.0
2016-07-07,63.43,63.75,63.21,63.6,7081909,42.6760336090781,42.8913312719333,42.5280164658652,42.7904104924699,10525942.7805504,0.0,1.0
2016-07-08,64.16,64.48,62.74,63.48,7921725,43.1671814024665,43.3824790653217,42.2117980235466,42.7096738688992,11774173.3299955,0.0,1.0
2016-07-11,64.35,64.985,64.07,64.25,9641282,43.2950143897868,43.7222456895151,43.1066289347885,43.2277338701445,14329975.5282298,0.0,1.0
2016-07-12,65.5,65.81,64.32,64.67,11870483,44.0687403656726,44.2773099765636,43.2748302338941,43.510312052642,17643268.9032711,0.0,1.0
2016-07-13,64.77,65.04,64.25,64.81,7684151,43.961091534245,44.1443475897375,43.6081539458892,43.9882405795032,11321430.9040142,0.57,1.0
2016-07-14,63.62,64.14,62.94,63.7,12090057,43.1805564830735,43.5334940714293,42.7190227136851,43.2348545735898,17812865.0713779,0.0,1.0
2016-07-15,63.32,64.17,63.13,63.82,8826486,42.9769386436374,43.5538558553729,42.8479806786613,43.3163017093642,13004488.2478557,0.0,1.0
2016-07-18,63.56,63.77,63.18,63.23,6384655,43.1398329151863,43.2823654027915,42.8819169852339,42.9158532918066,9406820.6661307,0.0,1.0
2016-07-19,63.32,63.97,63.09,63.41,5789488,42.9769386436374,43.4181106290822,42.8208316334031,43.0380239954682,8529932.3713992,0.0,1.0
2016-07-20,63.41,63.9,63.3299,63.57,7502821,43.0380239954682,43.3705997998805,42.9836580323388,43.1466201765008,11054268.6546226,0.0,1.0
2016-07-21,63.89,64.0,63.17,63.23,6515660,43.3638125385659,43.4384724130258,42.8751297239194,42.9158532918066,9599836.66172742,0.0,1.0
2016-07-22,63.81,64.09,63.575,64.0,4972888,43.3095144480496,43.4995577648566,43.1500138071581,43.4384724130258,7326796.1399251,0.0,1.0
2016-07-25,64.32,64.5,63.71,63.91,7241174,43.6556647750909,43.7778354787526,43.2416418349043,43.377387061195,10668771.4888664,0.0,1.0
2016-07-26,64.45,64.73,63.96,64.41,4885138,43.7438991721799,43.9339424889869,43.4113233677677,43.7167501269218,7197509.82555838,0.0,1.0
2016-07-27,64.9,65.115,64.32,64.42,6220302,44.049325931334,44.1952520495965,43.6556647750909,43.7235373882363,9164671.45102972,0.0,1.0
2016-07-28,64.72,65.06,63.93,64.79,6556138,43.9271552276724,44.1579221123666,43.3909615838241,43.9746660568741,9659474.85469533,0.0,1.0
2016-07-29,66.23,66.4,65.15,65.27,10524966,44.9520316861672,45.0674151285143,44.2190074641974,44.3004545999718,15506940.8886029,0.0,1.0
2016-08-01,66.94,67.08,66.23,66.23,7599007,45.4339272394992,45.5289488979027,44.9520316861672,44.9520316861672,11195984.1353483,0.0,1.0
2016-08-02,66.78,67.06,66.051,66.93,8763200,45.3253310584666,45.5153743752736,44.830539708637,45.4271399781847,12911245.9265907,0.0,1.0
2016-08-03,66.57,67.0,66.225,66.81,6355050,45.1827985708614,45.4746508073864,44.9486380555099,45.3456928424102,9363202.18935776,0.0,1.0
2016-08-04,66.1,66.98,66.08,66.58,4901851,44.8637972890782,45.4610762847573,44.8502227664492,45.1895858321759,7222133.89589469,0.0,1.0
2016-08-05,66.54,66.6,66.12,66.15,5045559,45.1624367869178,45.203160354805,44.8773718117073,44.8977335956509,7433865.83509708,0.0,1.0
2016-08-08,66.34,66.67,65.75,66.38,5309293,45.0266915606271,45.2506711840067,44.6262431430695,45.0538406058852,7822437.87878015,0.0,1.0
2016-08-09,66.76,67.25,66.25,66.34,5717281,45.3117565358376,45.6443323402498,44.9656062087963,45.0266915606271,8423546.3098439,0.0,1.0
2016-08-10,66.43,66.96,66.19,66.7,4506059,45.0877769124579,45.4475017621283,44.924882640909,45.2710329679503,6638994.42084252,0.0,1.0
2016-08-11,66.95,67.11,66.7,66.86,4246610,45.4407145008137,45.5493106818463,45.2710329679503,45.3796291489829,6256735.67467582,0.0,1.0
2016-08-12,67.19,67.39,66.55,66.86,5215441,45.6036087723626,45.7393539986533,45.1692240482323,45.3796291489829,7684161.19301441,0.0,1.0
2016-08-15,67.39,68.1239,67.32,67.47,5215360,45.7393539986533,46.237471106527,45.6918431694515,45.7936520891696,7684041.85180114,0.0,1.0
2016-08-16,66.74,67.61,66.5,67.13,7147645,45.2981820132085,45.8886737475731,45.1352877416596,45.5628852044754,10530970.6946054,0.0,1.0
2016-08-17,66.83,67.35,66.35,66.69,7945418,45.3592673650393,45.7122049533951,45.0334788219416,45.2642457066358,11706368.1974119,0.0,1.0
2016-08-18,66.77,67.43,66.55,66.57,8205847,45.3185437971521,45.7665030439114,45.1692240482323,45.1827985708614,12090070.8249242,0.0,1.0
2016-08-19,67.1,67.18,66.51,66.57,6709360,45.5425234205318,45.596821511048,45.1420750029742,45.1827985708614,9885224.22973687,0.0,1.0
2016-08-22,67.01,67.79,66.92,67.31,7884845,45.4814380687009,46.0108444512347,45.4203527168701,45.685055908137,11617123.0701169,0.0,1.0
2016-08-23,66.17,67.49,65.99,67.26,10227754,44.91130811828,45.8072266117986,44.7891374146183,45.6511196015643,15069044.090135,0.0,1.0
2016-08-24,65.06,66.53,64.84,66.31,8551058,44.1579221123666,45.1556495256032,44.0086023634468,45.0063297766835,12598686.8690136,0.0,1.0
2016-08-25,64.72,65.43,64.27,65.04,6378983,43.9271552276724,44.4090507810044,43.6217284685183,44.1443475897375,9398463.83450577,0.0,1.0
2016-08-26,64.61,65.02,64.21,64.68,7041630,43.8524953532125,44.1307730671084,43.5810049006311,43.9000061824142,10374773.6733224,0.0,1.0
2016-08-29,64.51,65.09,64.19,64.84,5099200,43.7846227400671,44.1782838963102,43.567430378002,44.0086023634468,7512897.71189418,0.0,1.0
2016-08-30,64.16,64.71,64.105,64.54,5531774,43.5470685940584,43.9203679663578,43.5097386568284,43.8049845240107,8150229.88455359,0.0,1.0
2016-08-31,64.1,64.45,63.5,64.21,6750010,43.5063450261712,43.7438991721799,43.0991093472991,43.5810049006311,9945115.83861444,0.0,1.0
2016-09-01,64.03,64.14,63.605,64.1,5126674,43.4588341969694,43.5334940714293,43.1703755911017,43.5063450261712,7553376.48341453,0.0,1.0
2016-09-02,64.12,64.48,63.8737,64.37,4100767,43.5199195488002,43.7642609561235,43.3527493026232,43.6896010816636,6041858.13682758,0.0,1.0
2016-09-06,64.61,64.895,64.05,64.7,6286293,43.8524953532125,44.0459323006767,43.4724087195985,43.9135807050433,9261899.17947842,0.0,1.0
2016-09-07,64.97,65.14,64.29,64.37,5714320,44.0968367605357,44.2122202028828,43.6353029911473,43.6896010816636,8419183.72549246,0.0,1.0
2016-09-08,64.06,64.15,63.44,63.96,8238846,43.479195980913,43.5402813327439,43.0583857794118,43.4113233677677,12138689.8458677,0.0,1.0
2016-09-09,63.36,64.0,63.06,63.22,8848534,43.0040876888956,43.4384724130258,42.8004698494595,42.9090660304921,13036972.6314359,0.0,1.0
2016-09-12,64.08,64.231,62.66,62.98,6653007,43.4927705035421,43.5952581493916,42.5289793968781,42.7461717589432,9802196.632318,0.0,1.0
2016-09-13,63.34,64.15,63.01,63.66,7640367,42.9905131662665,43.5402813327439,42.7665335428868,43.2077055283316,11256921.8215273,0.0,1.0
2016-09-14,63.34,63.96,63.06,63.41,5889749,42.9905131662665,43.4113233677677,42.8004698494595,43.0380239954682,8677651.74649573,0.0,1.0
2016-09-15,63.35,63.82,62.92,63.17,7810182,42.997300427581,43.3163017093642,42.705448191056,42.8751297239194,11507118.4651077,0.0,1.0
2016-09-16,63.27,63.79,63.17,63.53,11164219,42.9430023370647,43.2959399254206,42.8751297239194,43.1194711312427,16448783.2170116,0.0,1.0
2016-09-19,62.91,63.71,62.83,63.62,7903516,42.6986609297415,43.2416418349043,42.6443628392252,43.1805564830735,11644631.9564479,0.0,1.0
2016-09-20,63.28,63.55,62.76,63.36,4826460,42.9497895983793,43.1330456538717,42.5968520100234,43.0040876888956,7111056.69331439,0.0,1.0
2016-09-21,64.1,64.25,63.195,63.49,7587358,43.5063450261712,43.6081539458892,42.8920978772057,43.0923220859845,11178821.1008633,0.0,1.0
2016-09-22,65.08,65.2,64.0801,64.12,5416092,44.1714966349956,44.2529437707701,43.4928383761552,43.5199195488002,7979790.0051397,0.0,1.0
2016-09-23,64.98,65.33,64.75,65.05,5153604,44.1036240218503,44.341178167859,43.947517011616,44.151134851052,7593053.75345322,0.0,1.0
2016-09-26,64.07,64.88,64.02,64.52,5567517,43.4859832422276,44.0357514087049,43.4520469356549,43.7914100013816,8202891.77326481,0.0,1.0
2016-09-27,64.57,64.75,63.69,63.95,4358334,43.8253463079543,43.947517011616,43.2280673122752,43.4045361064531,6421344.04147133,0.0,1.0
2016-09-28,64.22,64.94,63.885,64.94,5645599,43.5877921619456,44.0764749765921,43.3604189079087,44.0764749765921,8317933.75615235,0.0,1.0
2016-09-29,62.82,64.31,62.8,64.3,6431183,42.6375755779107,43.6488775137764,42.6240010552816,43.6420902524619,9475372.61638545,0.0,1.0
2016-09-30,63.07,63.255,62.45,62.67,7316537,42.807257110774,42.9328214450929,42.3864469092728,42.5357666581926,10779807.437694,0.0,1.0
2016-10-03,63.23,63.29,62.25,63.02,4239556,42.9158532918066,42.9565768596938,42.2507016829821,42.7733208042014,6246342.67568388,0.0,1.0
2016-10-04,63.0,63.53,62.55,63.31,4719437,42.7597462815723,43.1194711312427,42.4543195224182,42.9701513823229,6953374.53693299,0.0,1.0
2016-10-05,63.39,63.75,63.0,63.08,4442517,43.0244494728392,43.2687908801624,42.7597462815723,42.8140443720886,6545374.92240959,0.0,1.0
2016-10-06,62.83,63.21,62.56,63.16,4446105,42.6443628392252,42.9022787691775,42.4611067837327,42.8683424626049,6550661.29615258,0.0,1.0
2016-10-07,62.93,63.58,62.5,63.1,3811971,42.7122354523705,43.1534074378153,42.4203832158455,42.8276188947176,5616361.03775239,0.0,1.0
2016-10-10,63.31,63.66,62.92,63.07,3135309,42.9701513823229,43.2077055283316,42.705448191056,42.807257110774,4619402.22234492,0.0,1.0
2016-10-11,62.39,63.26,62.05,63.08,5308309,42.3457233413856,42.9362150757502,42.1149564566914,42.8140443720886,7820988.10404128,0.0,1.0
2016-10-12,61.21,62.23,61.015,62.0,4563776,41.931700401199,42.6304479001244,41.7981163205221,42.4728871895824,6661993.82059909,0.57,1.0
2016-10-13,61.15,61.61,60.6793,60.96,5988601,41.8905976071445,42.2057190282286,41.5681461877875,41.7604387593055,8741888.92181246,0.0,1.0
2016-10-14,60.17,61.515,60.15,61.45,5606379,41.2192519709221,42.140639604309,41.2055510395706,42.0961115774167,8183938.53114976,0.0,1.0
2016-10-17,60.14,60.71,59.86,60.1,6138658,41.1987005738949,41.589177117412,41.0068875349742,41.171298711192,8960935.34449788,0.0,1.0
2016-10-18,61.55,61.62,60.4,60.62,6655071,42.1646162341741,42.2125694939043,41.3768126814641,41.5275229263304,9714771.68854217,0.0,1.0
2016-10-19,61.43,62.16,61.17,62.04,5588887,42.0824106460652,42.5824946403942,41.904298538496,42.5002890522853,8158404.50057729,0.0,1.0
2016-10-20,61.76,61.98,61.33,61.45,4391317,42.3084760133646,42.4591862582309,42.0139059893079,42.0961115774167,6410245.97138242,0.0,1.0
2016-10-21,60.98,61.44,60.6499,61.38,4341676,41.774139690657,42.089261111741,41.5480058187008,42.0481583176866,6337782.28445992,0.0,1.0
2016-10-24,61.12,61.68,61.02,61.13,3934849,41.8700462101173,42.2536722879587,41.8015415533599,41.8768966757931,5743914.6274906,0.0,1.0
2016-10-25,61.55,61.655,60.95,61.06,6432640,42.1646162341741,42.2365461237694,41.7535882936298,41.8289434160629,9390076.97357157,0.0,1.0
2016-10-26,61.02,61.71,60.71,61.51,4560823,41.8015415533599,42.2742236849859,41.589177117412,42.1372143714712,6657683.16474039,0.0,1.0
2016-10-27,61.46,61.72,60.6,61.45,6612491,42.1029620430925,42.2810741506617,41.5138219949789,42.0961115774167,9652615.33010539,0.0,1.0
2016-10-28,57.6,58.39,55.0623,57.55,24859961,39.4586822922572,39.9998690806406,37.7202396177249,39.4244299638785,36289446.8445284,0.0,1.0
2016-10-31,55.78,57.3,55.72,57.06,14185393,38.2118975392727,39.253168321985,38.1707947452182,39.0887571457673,20707195.2060683,0.0,1.0
2016-11-01,56.45,56.61,55.68,56.0,9798803,38.6708787395472,38.780486190359,38.1433928825153,38.3626077841389,14303849.4955203,0.0,1.0
2016-11-02,56.79,57.19,56.4,56.46,9779042,38.9037945725223,39.1778131995519,38.6366264111685,38.6777292052229,14275003.2813571,0.0,1.0
2016-11-03,55.89,57.288,55.85,57.12,9842344,38.2872526617058,39.2449477631741,38.2598507990028,39.1298599398217,14367408.6782985,0.0,1.0
2016-11-04,56.04,56.87,55.87,56.07,11186952,38.3900096468419,38.9585982979282,38.2735517303543,38.4105610438691,16330206.6305048,0.0,1.0
2016-11-07,58.91,61.16,56.635,56.81,17763114,40.356093295779,41.8974480728203,38.7976123545483,38.9174955038738,25929790.5292892,0.0,1.0
2016-11-08,58.81,59.605,58.0316,58.8,9353242,40.2875886390216,40.8322006602429,39.7543483908221,40.2807381733459,13653439.6969895,0.0,1.0
2016-11-09,62.64,64.695,60.41,64.1,18693998,42.9113169928297,44.3190876891941,41.3836631471399,43.9114849814876,27288652.8958239,0.0,1.0
2016-11-10,64.0,65.05,62.79,63.06,15948718,43.8429803247302,44.5622792206828,43.0140739779658,43.1990365512107,23281217.2995514,0.0,1.0
2016-11-11,63.1,63.85,62.79,63.54,10201578,43.2264384139137,43.7402233395941,43.0140739779658,43.5278589036462,14891802.2261302,0.0,1.0
2016-11-14,62.97,63.64,62.251,63.4,8315696,43.1373823601291,43.5963635604036,42.6448338780434,43.4319523841858,12138876.9663499,0.0,1.0
2016-11-15,62.87,63.39,61.98,63.39,5610308,43.0688777033717,43.4251019185101,42.4591862582309,43.4251019185101,8189673.90767155,0.0,1.0
2016-11-16,61.54,62.97,61.42,62.67,6570990,42.1577657684984,43.1373823601291,42.0755601803895,42.9318683898569,9592034.04707382,0.0,1.0
2016-11-17,61.7,61.99,61.13,61.75,4879527,42.2673732193102,42.4660367239066,41.8768966757931,42.3016255476889,7122912.8514297,0.0,1.0
2016-11-18,60.52,62.1426,60.39,61.65,7023246,41.459018269573,42.5705748301184,41.3699622157884,42.2331208909315,10252216.9038417,0.0,1.0
2016-11-21,60.42,60.8,60.2,60.7,6328304,41.3905136128156,41.6508313084937,41.2398033679493,41.5823266517363,9237771.99907982,0.0,1.0
2016-11-22,58.93,60.56,58.61,60.49,8516828,40.3697942271305,41.4864201322759,40.1505793255068,41.4384668725458,12432480.3643091,0.0,1.0
2016-11-23,60.18,60.38,58.6,58.81,5580284,41.2261024365979,41.3631117501126,40.1437288598311,40.2875886390216,8145846.23022426,0.0,1.0
2016-11-25,60.51,60.67,59.67,60.04,2942309,41.4521678038972,41.5617752547091,40.8767286871352,41.1301959171375,4295049.62037863,0.0,1.0
2016-11-28,59.46,59.94,59.01,59.13,6274639,40.7328689079446,41.0616912603801,40.4245979525364,40.5068035406453,9159434.25893166,0.0,1.0
2016-11-29,61.59,62.1,59.52,59.7,11858682,42.1920180968771,42.5413918463398,40.7739717019991,40.8972800841624,17310767.7073655,0.0,1.0
2016-11-30,60.8,61.84,60.63,61.63,9025182,41.6508313084937,42.3632797387706,41.5343733920061,42.21941995958,13174552.5445995,0.0,1.0
2016-12-01,59.16,60.83,58.75,60.83,8266058,40.5273549376725,41.6713827055209,40.2464858449672,41.6713827055209,12066417.6586918,0.0,1.0
2016-12-02,59.43,60.0,58.95,59.19,8020668,40.7123175109174,41.1027940544346,40.383495158482,40.5479063346997,11708208.4337787,0.0,1.0
2016-12-05,60.86,61.22,59.57,59.6,10227657,41.6919341025481,41.9385508668747,40.8082240303778,40.828775427405,14929871.1709793,0.0,1.0
2016-12-06,61.62,61.72,60.33,60.76,7610418,42.2125694939043,42.2810741506617,41.3288594217339,41.6234294457907,11109344.0362051,0.0,1.0
2016-12-07,59.99,60.65,58.8,60.26,13095613,41.0959435887588,41.5480743233576,40.2807381733459,41.2809061620038,19116383.6443675,0.0,1.0
2016-12-08,60.9,60.98,59.09,60.02,9192264,41.7193359652511,41.774139690657,40.4794016779423,41.116494985786,13418451.2923762,0.0,1.0
2016-12-09,61.54,61.925,60.92,61.19,7102861,42.1577657684984,42.4215086970143,41.7330368966026,41.9179994698475,10368435.2804726,0.0,1.0
2016-12-12,62.04,62.45,61.51,61.53,5984483,42.5002890522853,42.7811581449906,42.1372143714712,42.1509153028226,8735877.65163766,0.0,1.0
2016-12-13,61.99,62.44,61.36,62.33,8599585,42.4660367239066,42.7743076793149,42.0344573863351,42.6989525568818,12553285.2904517,0.0,1.0
2016-12-14,61.67,62.3,61.51,61.55,5115655,42.246821822283,42.6784011598545,42.1372143714712,42.1646162341741,7467601.82759119,0.0,1.0
2016-12-15,62.02,62.111,61.55,61.8,6416907,42.4865881209339,42.5489273585831,42.1646162341741,42.3358778760676,9367110.65165315,0.0,1.0
2016-12-16,62.22,62.49,61.83,62.12,10555844,42.6235974344486,42.8085600076936,42.3564292730948,42.5550927776912,15408943.712226,0.0,1.0
2016-12-19,62.22,63.33,62.12,62.37,5964359,42.6235974344486,43.3839991244557,42.5550927776912,42.7263544195847,8706501.54649014,0.0,1.0
2016-12-20,62.16,62.71,61.75,62.34,5751786,42.5824946403942,42.9592702525599,42.3016255476889,42.7058030225575,8396197.09411863,0.0,1.0
2016-12-21,61.45,62.41,61.43,62.225,5498667,42.0961115774167,42.7537562822877,42.0824106460652,42.6270226672865,8026705.42452832,0.0,1.0
2016-12-22,61.66,61.92,61.35,61.58,5625978,42.2399713566072,42.4180834641765,42.0276069206593,42.1851676312013,8212548.26503896,0.0,1.0
2016-12-23,62.34,62.395,61.47,61.78,4798062,42.7058030225575,42.7434805837741,42.1098125087682,42.3221769447161,7003993.92845997,0.0,1.0
2016-12-27,62.5,63.015,62.41,62.52,5396206,42.8154104733693,43.1682094556699,42.7537562822877,42.8291114047208,7877137.49024487,0.0,1.0
2016-12-28,62.27,62.75,62.25,62.51,5190362,42.6578497628273,42.9866721152628,42.6441488314759,42.8222609390451,7576655.72777287,0.0,1.0
2016-12-29,62.73,63.06,62.39,62.39,4990040,42.9729711839113,43.1990365512107,42.7400553509362,42.7400553509362,7284234.73118363,0.0,1.0
2016-12-30,62.62,62.93,62.41,62.729,5998775,42.8976160614782,43.1099804974261,42.7537562822877,42.9722861373438,8756740.46692132,0.0,1.0
2017-01-03,62.41,63.03,61.935,62.92,9328198,42.7537562822877,43.1784851541835,42.4283591626901,43.1031300317504,13616881.5983354,0.0,1.0
2017-01-04,63.29,63.7999,62.64,62.64,8674823,43.3565972617527,43.7059025065587,42.9113169928297,42.9113169928297,12663114.3204204,0.0,1.0
2017-01-05,63.77,63.95,63.03,63.38,5359393,43.6854196141882,43.8087279963515,43.1784851541835,43.4182514528344,7823399.5376114,0.0,1.0
2017-01-06,63.79,64.0,63.52,63.881,4722267,43.6991205455397,43.8429803247302,43.5141579722947,43.7614597831889,6893351.8150801,0.0,1.0
2017-01-09,64.21,64.38,63.75,63.8,8792848,43.9868401039207,44.1032980204083,43.6717186828367,43.7059710112154,12835401.8780648,0.0,1.0
2017-01-10,64.07,64.5,63.77,64.05,6523547,43.8909335844604,44.1855036085172,43.6854196141882,43.8772326531089,9522778.90115284,0.0,1.0
2017-01-11,61.14,63.645,60.59,63.38,13565179,42.3221769447161,44.0561817410281,41.9414573287594,43.8727441078853,19596700.9245149,0.64,1.0
2017-01-12,61.28,61.43,60.42,60.77,8194353,42.4190873924142,42.5229200149479,41.8237803565546,42.0660564757998,11837830.1540216,0.0,1.0
2017-01-13,61.99,62.41,61.05,61.35,7295072,42.9105618057401,43.2012931488344,42.2598773711959,42.4675426162632,10538699.4308592,0.0,1.0
2017-01-17,61.86,62.04,61.1,61.75,8446663,42.8205735328776,42.945172679918,42.2944882453738,42.7444296096863,12202325.4260903,0.0,1.0
2017-01-18,61.66,62.14,61.315,61.76,5519207,42.6821300361661,43.0143944282738,42.4433150043387,42.7513517845219,7973226.8125241,0.0,1.0
2017-01-19,61.38,61.88,61.1201,61.45,5384163,42.48830914077,42.8344178825488,42.3084018167933,42.536764364619,7778137.83657692,0.0,1.0
2017-01-20,61.15,61.77,61.08,61.41,6729941,42.3290991195517,42.7582739593575,42.2806438957027,42.5090756652767,9722292.71848388,0.0,1.0
2017-01-23,60.96,61.26,60.68,61.02,5244715,42.1975777976757,42.405243042743,42.0037569022796,42.2391108466892,7576686.69829695,0.0,1.0
2017-01-24,60.58,60.93,59.67,60.91,6642033,41.9345351539238,42.176811273169,41.3046172438863,42.1629669234979,9595297.94864913,0.0,1.0
2017-01-25,61.38,61.63,60.34,60.6,8052806,42.48830914077,42.6613635116594,41.76840295787,41.948379503595,11633346.7317415,0.0,1.0
2017-01-26,61.27,61.9,61.07,61.16,7764486,42.4121652175786,42.84826223222,42.2737217208671,42.3360212943873,11216830.2367837,0.0,1.0
2017-01-27,60.0,61.25,59.52,60.0,14151123,41.5330490134604,42.3983208679075,41.2007846213527,41.5330490134604,20443174.7769066,0.0,1.0
2017-01-30,60.43,60.47,59.27,59.91,7792453,41.8307025313902,41.8583912307325,41.0277302504633,41.4707494399402,11257232.2790093,0.0,1.0
2017-01-31,61.11,61.315,59.75,60.01,8149664,42.3014104202094,42.4433150043387,41.359994642571,41.539971188296,11773270.9640828,0.0,1.0
2017-02-01,60.89,61.1,60.27,61.07,5888681,42.1491225738267,42.2944882453738,41.7199477340209,42.2737217208671,8506981.02818054,0.0,1.0
2017-02-02,60.89,61.12,60.48,60.65,5365347,42.1491225738267,42.308332595045,41.8653134055681,41.9829903777729,7750955.62802695,0.0,1.0
2017-02-03,60.67,61.06,60.44,60.9,6470271,41.996834727444,42.2667995460315,41.8376247062257,42.1560447486623,9347164.94987362,0.0,1.0
2017-02-06,60.65,60.965,60.35,60.51,5358115,41.9829903777729,42.2010388850935,41.7753251327056,41.8860799300748,7740508.04446862,0.0,1.0
2017-02-07,60.56,60.87,60.4,60.65,4210235,41.9206908042527,42.1352782241555,41.8099360068834,41.9829903777729,6082243.08112151,0.0,1.0
2017-02-08,60.52,61.02,60.05,60.14,5357808,41.8930021049104,42.2391108466892,41.5676598876383,41.6299594611584,7740064.54223516,0.0,1.0
2017-02-09,60.84,61.0,60.42,60.74,4324649,42.1145116996488,42.225266497018,41.8237803565546,42.0452899512931,6247529.28483305,0.0,1.0
2017-02-10,60.42,61.0,60.27,60.85,5749160,41.8237803565546,42.225266497018,41.7199477340209,42.1214338744844,8305424.43171475,0.0,1.0
2017-02-13,60.51,60.859,60.4344,60.58,6396046,41.8860799300748,42.1276638318364,41.8337482883178,41.9345351539238,9239937.08903064,0.0,1.0
2017-02-14,60.82,60.98,60.15,60.44,13562193,42.1006673499777,42.2114221473469,41.636881635994,41.8376247062257,19592387.2513255,0.0,1.0
2017-02-15,61.65,61.84,60.4,60.92,8927630,42.6752078613305,42.8067291832065,41.8099360068834,42.1698890983334,12897146.0733933,0.0,1.0
2017-02-16,61.48,61.91,60.81,61.67,5662016,42.5575308891257,42.8551844070555,42.0937451751421,42.6890522110017,8179533.36124927,0.0,1.0
2017-02-17,61.77,62.08,61.17,61.54,8124442,42.7582739593575,42.9728613792603,42.3429434692229,42.5990639381392,11736834.43857,0.0,1.0
2017-02-21,61.83,62.11,61.5,61.84,8503319,42.7998070083709,42.9936279037671,42.5713752387969,42.8067291832065,12284172.5353381,0.0,1.0
2017-02-22,61.36,61.95,61.3,61.72,6422208,42.4744647910988,42.8828731063978,42.4329317420853,42.7236630851796,9277731.56926472,0.0,1.0
2017-02-23,61.94,62.2353,61.45,61.68,8057672,42.8759509315623,43.0803627544568,42.536764364619,42.6959743858373,11640376.3143735,0.0,1.0
2017-02-24,62.09,62.23,61.49,61.92,6536054,42.9797835540959,43.076694001794,42.5644530639613,42.8621065818911,9442197.22161271,0.0,1.0
2017-02-27,62.22,62.37,61.68,62.02,5214091,43.0697718269584,43.1736044494921,42.6959743858373,42.9313283302469,7532446.26703449,0.0,1.0
2017-02-28,61.84,62.4,61.69,62.11,6756122,42.8067291832065,43.1943709739988,42.7028965606728,42.9936279037671,9760114.64673892,0.0,1.0
2017-03-01,62.83,62.93,61.95,62.16,7737382,43.4920244919286,43.5612462402844,42.8828731063978,43.0282387779449,11177674.9125629,0.0,1.0
2017-03-02,63.25,63.599,62.6,62.78,8190430,43.7827558350228,44.0243397367844,43.3328144707103,43.4574136177507,11832162.860009,0.0,1.0
2017-03-03,63.34,63.53,62.83,63.11,6125782,43.845055408543,43.976576730419,43.4920244919286,43.6858453873247,8849504.8817842,0.0,1.0
2017-03-06,63.55,63.85,62.88,63.0,6837019,43.9904210800901,44.1980863251574,43.5266353661065,43.6097014641334,9876981.09683814,0.0,1.0
2017-03-07,63.69,64.14,62.97,63.14,9637663,44.0873315277882,44.3988293953891,43.5889349396267,43.7066119118315,13922882.9506977,0.0,1.0
2017-03-08,64.14,64.675,63.5,63.75,7049660,44.3988293953891,44.7691657490925,43.9558102059122,44.1288645768016,10184169.235033,0.0,1.0
2017-03-09,64.5,64.72,64.05,64.14,6957213,44.6480276894699,44.8003155358526,44.336529821869,44.3988293953891,10050617.2774533,0.0,1.0
2017-03-10,65.88,66.45,65.11,65.3,12788109,45.6032878167795,45.9978517824074,45.0702803544401,45.201801676316,18474120.2060877,0.0,1.0
2017-03-13,65.85,65.94,65.3,65.87,7577385,45.5825212922728,45.644820865793,45.201801676316,45.5963656419439,10946538.0172945,0.0,1.0
2017-03-14,65.67,66.05,65.6,65.88,3728039,45.4579221452324,45.7209647889843,45.4094669213833,45.6032878167795,5385646.98025197,0.0,1.0
2017-03-15,66.55,66.79,65.68,65.7,5241216,46.0670735307631,46.233205726817,45.464844320068,45.4786886697391,7571631.92854161,0.0,1.0
2017-03-16,65.9,66.45,65.55,66.4,5162786,45.6171321664507,45.9978517824074,45.3748560472055,45.9632409082295,7458329.38726959,0.0,1.0
2017-03-17,65.69,66.09,65.5,66.04,11288046,45.4717664949035,45.7486534883266,45.3402451730276,45.7140426141487,16307080.1707937,0.0,1.0
2017-03-20,65.8,66.01,65.56,65.78,4252114,45.5479104180949,45.693276089642,45.381778222041,45.5340660684237,6142742.85322313,0.0,1.0
2017-03-21,65.35,66.0,65.04,65.96,5187438,45.2364125504939,45.6863539148064,45.021825130591,45.6586652154641,7493942.47215341,0.0,1.0
2017-03-22,65.52,65.73,65.1,65.38,5662572,45.3540895226987,45.4994551942458,45.0633581796045,45.2571790750006,8180336.57702062,0.0,1.0
2017-03-23,65.65,66.065,65.36,65.52,4099497,45.4440777955612,45.7313480512377,45.2433347253295,45.3540895226987,5922267.34715008,0.0,1.0
2017-03-24,65.62,66.115,65.32,65.51,4056243,45.4233112710545,45.7659589254155,45.2156460259872,45.3471673478632,5859781.2051103,0.0,1.0
2017-03-27,66.1,66.275,65.24,65.37,4962319,45.7555756631622,45.8767137227848,45.1602686273026,45.2502569001651,7168728.20734895,0.0,1.0
2017-03-28,65.98,66.21,65.6364,65.96,5067333,45.6725095651353,45.8317195863535,45.4346636377848,45.6586652154641,7320434.86384695,0.0,1.0
2017-03-29,65.77,66.27,65.68,65.95,3649941,45.5271438935881,45.873252635367,45.464844320068,45.6517430406285,5272824.05703049,0.0,1.0
2017-03-30,65.46,65.82,65.25,65.76,3749633,45.3125564736853,45.561754767766,45.1671908021382,45.5202217187526,5416842.37839334,0.0,1.0
2017-03-31,65.16,65.52,65.15,65.46,4057839,45.104891228618,45.3540895226987,45.0979690537824,45.3125564736853,5862086.83887123,0.0,1.0
2017-04-03,65.03,65.59,64.88,65.24,5229211,45.0149029557555,45.4025447465478,44.9110703332218,45.1602686273026,7554289.11319071,0.0,1.0
2017-04-04,65.11,65.295,64.83,65.12,3457881,45.0702803544401,45.1983405888983,44.8764594590439,45.0772025292757,4995367.90406985,0.0,1.0
2017-04-05,64.96,65.76,64.86,65.23,4396317,44.9664477319064,45.5202217187526,44.8972259835507,45.153346452467,6351063.21990742,0.0,1.0
2017-04-06,65.08,65.195,64.65,65.03,4628438,45.0495138299334,45.1291188405425,44.7518603120036,45.0149029557555,6686392.80275326,0.0,1.0
2017-04-07,65.54,65.93,64.83,65.06,6089261,45.3679338723699,45.6378986909574,44.8764594590439,45.0356694802622,8796745.45159428,0.0,1.0
2017-04-10,64.97,65.7757,64.91,65.5,7136184,44.973369906742,45.5310895332444,44.9318368577285,45.3402451730276,10309164.6332354,0.0,1.0
2017-04-11,64.18,64.43,63.32,64.43,5404529,44.8695372842084,45.044317345303,44.2682938740429,45.044317345303,7730471.32229011,0.64,1.0
2017-04-12,64.37,64.41,63.67,64.17,6121973,45.0023701306403,45.0303349404154,44.5129859595754,44.8625460817646,8756681.05626492,0.0,1.0
2017-04-13,64.13,64.725,64.085,64.24,3896680,44.8345812719894,45.2505578173946,44.8031208609924,44.9114844988711,5573690.69388683,0.0,1.0
2017-04-17,64.31,64.9701,64.06,64.79,4189518,44.9604229159776,45.4219121892918,44.785642854883,45.2960006332792,5992557.12259444,0.0,1.0
2017-04-18,63.65,64.0799,63.1153,64.03,4755959,44.4990035546878,44.7995553477461,44.1251839600186,44.7646692475516,6802776.83022657,0.0,1.0
2017-04-19,63.45,63.93,63.31,63.9,4057127,44.3591795058121,44.6947572231138,44.2613026715991,44.6737836157824,5803189.12608091,0.0,1.0
2017-04-20,63.78,64.0,63.29,63.72,5708615,44.589889186457,44.7436956402202,44.2473202667115,44.5479419717943,8165426.54271911,0.0,1.0
2017-04-21,63.82,64.29,63.547,63.76,4154869,44.6178539962321,44.94644051109,44.4269941695168,44.5759067815694,5942996.26338803,0.0,1.0
2017-04-24,64.66,65.16,64.26,64.4,7120988,45.20511500151,45.5546751236992,44.9254669037586,45.0233437379716,10185641.2502129,0.0,1.0
2017-04-25,65.1,65.63,64.82,64.94,4775055,45.5127279090365,45.8832616385571,45.3169742406106,45.400868669936,6830091.15870376,0.0,1.0
2017-04-26,65.04,65.92,65.02,65.19,4953498,45.4707806943738,46.0860065094269,45.4567982894863,45.5756487310306,7085330.51335676,0.0,1.0
2017-04-27,66.07,67.5,65.12,65.45,11639483,46.1908745460836,47.1906164955448,45.5267103139241,45.757419994569,16648756.9106916,0.0,1.0
2017-04-28,65.94,66.32,65.441,66.06,5465620,46.0999889143144,46.3656546071782,45.7511279123696,46.1838833436398,7817854.00143756,0.0,1.0
2017-05-01,66.48,66.665,65.94,66.0,4563914,46.4775138462788,46.6068510914888,46.0999889143144,46.1419361289771,6528081.5949731,0.0,1.0
2017-05-02,66.63,66.68,66.18,66.51,4176705,46.5823818829355,46.6173378951545,46.2677777729652,46.4984874536101,5974229.80321981,0.0,1.0
2017-05-03,66.74,66.88,66.21,66.45,4966429,46.6592851098172,46.7571619440302,46.2887513802966,46.4565402389474,7103826.61628608,0.0,1.0
2017-05-04,67.23,67.4,66.62,66.74,4217976,47.0018540295626,47.1207044711069,46.5753906804918,46.6592851098172,6033262.56665622,0.0,1.0
2017-05-05,66.99,67.22,66.3246,67.19,4543305,46.8340651709118,46.9948628271188,46.3688705603024,46.9738892197875,6498603.11803624,0.0,1.0
2017-05-08,66.21,66.95,66.14,66.94,4410652,46.2887513802966,46.8061003611366,46.2398129631901,46.7991091586929,6308860.36481654,0.0,1.0
2017-05-09,66.17,66.95,65.86,66.2,4387216,46.2607865705215,46.8061003611366,46.0440592947641,46.2817601778528,6275338.23441272,0.0,1.0
2017-05-10,65.98,66.23,65.36,66.16,5128178,46.1279537240896,46.3027337851842,45.6944991725749,46.2537953680777,7335187.38905815,0.0,1.0
2017-05-11,65.3,65.96,64.655,65.9,7795328,45.6525519579122,46.113971319202,45.2016194002881,46.0720241045393,11150196.3541772,0.0,1.0
2017-05-12,66.06,66.19,65.21,65.27,6007756,46.1838833436398,46.274768975409,45.5896311359182,45.6315783505809,8593308.58791144,0.0,1.0
2017-05-15,66.67,66.85,65.95,66.07,8410166,46.6103466927107,46.7361883366988,46.1069801167582,46.1908745460836,12029641.635506,0.0,1.0
2017-05-16,66.85,66.92,66.33,66.73,6247520,46.7361883366988,46.7851267538053,46.372645809622,46.6522939073734,8936259.6066066,0.0,1.0
2017-05-17,65.37,66.34,64.61,64.98,12620651,45.7014903750187,46.3796370120658,45.1701589892911,45.4288334797111,18052189.3071778,0.0,1.0
2017-05-18,65.63,66.1,65.2,65.37,5953445,45.8832616385571,46.211848153415,45.5826399334744,45.7014903750187,8515623.81131297,0.0,1.0
2017-05-19,65.58,66.01,65.31,65.74,5947195,45.8483056263382,46.1489273314209,45.659543160356,45.9601648654387,8506684.00439098,0.0,1.0
2017-05-22,65.44,65.619,64.8,65.55,5475547,45.7504287921252,45.8755713158689,45.302991835723,45.8273320190068,7832053.2755679,0.0,1.0
2017-05-23,65.84,66.26,65.43,65.44,4676455,46.0300768898766,46.3237073925155,45.7434375896814,45.7504287921252,6689056.76470239,0.0,1.0
2017-05-24,65.93,66.12,65.57,65.79,3174632,46.0929977118706,46.2258305583025,45.8413144238944,45.9951208776577,4540895.54054101,0.0,1.0
2017-05-25,66.32,66.57,65.8,66.06,4030788,46.3656546071782,46.5404346682728,46.0021120801014,46.1838833436398,5765514.63415797,0.0,1.0
2017-05-26,66.06,66.41,65.851,66.14,4064896,46.1838833436398,46.4285754291723,46.0377672125647,46.2398129631901,5814301.66367723,0.0,1.0
2017-05-30,66.02,66.2,65.81,65.89,4740856,46.1559185338647,46.2817601778528,46.0091032825452,46.0650329020955,6781173.96559571,0.0,1.0
2017-05-31,66.02,66.41,65.61,66.24,6874577,46.1559185338647,46.4285754291723,45.8692792336695,46.3097249876279,9833182.56806009,0.0,1.0
2017-06-01,66.71,66.725,66.12,66.255,4516912,46.6383115024858,46.6487983061515,46.2258305583025,46.3202117912936,6460851.3861815,0.0,1.0
2017-06-02,67.25,67.31,66.62,66.809,5623481,47.0158364344502,47.0577836491129,46.5753906804918,46.7075244066793,8043653.4991196,0.0,1.0
2017-06-05,67.51,67.86,66.88,67.25,4899169,47.1976076979886,47.442299783521,46.7571619440302,47.0158364344502,7007619.99011435,0.0,1.0
2017-06-06,67.87,68.095,67.37,67.48,5472179,47.4492909859648,47.60659304095,47.0997308637756,47.1766340906572,7827235.79241378,0.0,1.0
2017-06-07,68.75,69.32,68.01,68.01,8404762,48.0645168010178,48.4630153403135,47.5471678201778,47.5471678201778,12021911.9208489,0.0,1.0
2017-06-08,68.76,69.05,68.335,68.67,6033209,48.0715080034616,48.2742528743314,47.7743818996008,48.0085871814676,8629715.77280512,0.0,1.0
2017-06-09,69.67,69.83,68.7201,68.8,6112345,48.707707425846,48.8195666649466,48.0436131057109,48.0994728132368,8742909.46249773,0.0,1.0
2017-06-12,69.53,69.9,68.89,69.79,6034751,48.609830591633,48.868505082053,48.1623936352308,48.7916018551714,8631921.40196891,0.0,1.0
2017-06-13,69.67,70.03,69.42,69.62,5225616,48.707707425846,48.9593907138222,48.5329273647514,48.6727514136271,7474559.69415659,0.0,1.0
2017-06-14,70.52,70.79,69.37,69.48,6573178,49.3019596335677,49.4907220995499,48.4979713525325,48.5748745794141,9402070.74942299,0.0,1.0
2017-06-15,70.6,70.65,69.88,70.341,4670036,49.357889253118,49.3928452653369,48.8545226771655,49.1768171098239,6679875.22540122,0.0,1.0
2017-06-16,71.05,71.12,70.49,70.8,9020326,49.6724933630883,49.7214317801947,49.2809860262363,49.4977133019936,12902395.6501497,0.0,1.0
2017-06-19,71.34,71.59,70.94,71.11,6325260,49.875238233958,50.0500182950526,49.5955901362066,49.714440577751,9047456.50102512,0.0,1.0
2017-06-20,71.22,71.81,71.16,71.44,6492054,49.7913438046326,50.2038247488159,49.7493965899699,49.9451502583958,9286033.48594463,0.0,1.0
2017-06-21,71.34,71.7,71.05,71.11,6070160,49.875238233958,50.1269215219342,49.6724933630883,49.714440577751,8682569.34169704,0.0,1.0
2017-06-22,73.18,73.67,71.41,71.49,9921254,51.1616194836143,51.5041884033598,49.9241766510645,49.9801062706148,14191055.2294485,0.0,1.0
2017-06-23,72.64,73.49,72.26,73.2,6797205,50.78409455165,51.3783467593716,50.5184288587862,51.1756018885019,9722512.04947313,0.0,1.0
2017-06-26,72.74,72.945,72.41,72.79,4012508,50.8540065760878,50.9973262261854,50.6232968954429,50.8889625883067,5739367.48687253,0.0,1.0
2017-06-27,72.39,73.06,72.25,72.7,4478190,50.6093144905554,51.0777250542889,50.5114376563424,50.8260417663127,6405464.63360015,0.0,1.0
2017-06-28,72.92,73.54,72.58,72.72,4194616,50.9798482200759,51.4133027715906,50.7421473369873,50.8400241712002,5999849.14430458,0.0,1.0
2017-06-29,72.48,73.17,71.91,73.15,4391431,50.6722353125494,51.1546282811706,50.2737367732537,51.140645876283,6281367.24020092,0.0,1.0
2017-06-30,72.51,72.82,72.21,72.57,4683091,50.6932089198808,50.9099361956381,50.4834728465672,50.7351561345435,6698548.69409988,0.0,1.0
2017-07-03,72.42,72.99,72.37,72.76,2570706,50.6302880978867,51.0287866371824,50.5953320856678,50.8679889809754,3677058.44691353,0.0,1.0
2017-07-05,72.48,72.74,71.99,72.48,4733154,50.6722353125494,50.8540065760878,50.329666392804,50.6722353125494,6770157.26272961,0.0,1.0
2017-07-06,71.73,72.45,71.41,72.24,4343910,50.1478951292656,50.6512617052181,49.9241766510645,50.5044464538986,6213394.66984251,0.0,1.0
2017-07-07,72.03,72.11,71.63,72.11,4123406,50.3576312025791,50.4135608221294,50.0779831048277,50.4135608221294,5897992.56015816,0.0,1.0
2017-07-10,71.83,72.225,71.5789,71.8,3150182,50.2178071537034,50.4939596502329,50.04225806034,50.1968335463721,4505923.01586217,0.0,1.0
2017-07-11,71.84,72.17,71.33,71.89,3527484,50.2247983561472,50.4555080367921,49.8682470315142,50.2597543683661,5045604.14086727,0.0,1.0
2017-07-12,71.88,72.13,71.3,71.51,4841537,50.7002001223246,50.8765363776192,50.2911000100409,50.4392224644885,6864069.15003009,0.64,1.0
2017-07-13,72.63,72.895,71.67,71.94,5168709,51.2292088882086,51.4161253188209,50.552077667877,50.7425208235953,7327915.90612297,0.0,1.0
2017-07-14,73.11,73.23,72.51,72.62,4256868,51.5677744983744,51.6524159009158,51.1445674856671,51.2221554379968,6035157.08225514,0.0,1.0
2017-07-17,72.7,73.47,72.69,73.1,3459145,51.2785830396911,51.8216987059987,51.2715295894793,51.5607210481626,4904188.58308443,0.0,1.0
2017-07-18,72.23,72.86,71.75,72.63,5247379,50.9470708797371,51.3914382430797,50.6085052695713,51.2292088882086,7439449.97475301,0.0,1.0
2017-07-19,72.77,72.77,72.02,72.48,3145522,51.3279571911736,51.3279571911736,50.7989484252896,51.1234071350318,4459550.8659628,0.0,1.0
2017-07-20,74.01,74.22,72.945,72.99,5220708,52.2025850174352,52.3507074718827,51.4513925698799,51.4831330958329,7401637.27430262,0.0,1.0
2017-07-21,74.63,75.04,73.85,73.98,4922621,52.639898930566,52.9290903892492,52.0897298140466,52.1814246667998,6979025.65722213,0.0,1.0
2017-07-24,73.91,74.75,73.8375,74.63,5407627,52.1320505153173,52.7245403331074,52.0809130012819,52.639898930566,7666640.91704138,0.0,1.0
2017-07-25,72.52,74.55,72.47,74.4,6154413,51.1516209358789,52.5834713288717,51.11635368482,52.4776695756949,8725393.69416038,0.0,1.0
2017-07-26,72.59,72.6896,71.95,72.37,4676556,51.2009950873614,51.2712474514708,50.7495742738071,51.0458191827021,6630168.01647662,0.0,1.0
2017-07-27,71.73,72.8017,70.88,72.78,7351961,50.5943983691478,51.350316628345,49.9948551011459,51.3350106413854,10423212.4410749,0.0,1.0
2017-07-28,70.44,72.44,69.38,71.64,7951830,49.6845032918272,51.0951933341846,48.9368375693778,50.5309173172417,11273674.2462742,0.0,1.0
2017-07-31,69.91,70.58,69.83,70.52,7740218,49.3106704306025,49.7832515947923,49.2542428289082,49.7409308935215,10973662.204442,0.0,1.0
2017-08-01,70.38,70.84,69.85,70.03,6648737,49.6421825905565,49.9666413002987,49.2683497293318,49.395311833144,9426219.51011913,0.0,1.0
2017-08-02,70.71,70.74,69.93,70.25,4907222,49.8749464475455,49.8961067981809,49.3247773310261,49.5504877378033,6957193.78836699,0.0,1.0
2017-08-03,70.99,71.01,70.36,70.61,4377498,50.0724430534755,50.0865499538991,49.628075690133,49.8044119454276,6206179.76814356,0.0,1.0
2017-08-04,70.99,71.37,70.35,71.17,4725037,50.0724430534755,50.3404741615234,49.6210222399212,50.1994051572877,6698901.75463923,0.0,1.0
2017-08-07,71.22,71.23,70.64,70.94,3496033,50.2346724083466,50.2417258585584,49.825572296063,50.0371758024166,4956486.3932233,0.0,1.0
2017-08-08,71.47,71.91,71.01,71.33,4353997,50.4110086636413,50.7213604729599,50.0865499538991,50.3122603606763,6172861.32214286,0.0,1.0
2017-08-09,72.02,72.14,71.0999,71.26,4517865,50.7989484252896,50.883589827831,50.1499604713031,50.2628862091938,6405184.50452835,0.0,1.0
2017-08-10,70.44,72.19,70.39,72.01,5893135,49.6845032918272,50.91885707889,49.6492360407683,50.7918949750778,8354967.88529399,0.0,1.0
2017-08-11,70.63,71.01,70.43,70.74,3233487,49.8185188458512,50.0865499538991,49.6774498416155,49.8961067981809,4584262.88257703,0.0,1.0
2017-08-14,70.82,71.29,70.7,71.23,2604230,49.9525343998751,50.2840465598291,49.8678929973337,50.2417258585584,3692136.3613627,0.0,1.0
2017-08-15,70.34,71.14,70.2801,71.08,3694264,49.6139687897094,50.1782448066523,49.5717186229408,50.1359241053816,5237527.57739263,0.0,1.0
2017-08-16,70.42,70.75,70.105,70.49,4715542,49.6703963914037,49.9031602483926,49.4482127097324,49.7197705428862,6685440.2574784,0.0,1.0
2017-08-17,69.85,70.68,69.83,70.6,4952629,49.2683497293318,49.8537860969101,49.2542428289082,49.7973584952158,7021569.3756847,0.0,1.0
2017-08-18,69.96,70.4401,69.47,69.52,3967143,49.3459376816615,49.6845738263294,49.0003186212839,49.0355858723428,5624400.65624983,0.0,1.0
2017-08-21,70.7,70.825,69.91,69.92,3961680,49.8678929973337,49.956061124981,49.3106704306025,49.3177238808143,5616655.51049,0.0,1.0
2017-08-22,71.75,71.88,70.76,70.91,3499957,50.6085052695713,50.7002001223246,49.9102136986044,50.0160154517812,4962049.62806891,0.0,1.0
2017-08-23,71.52,71.9,71.27,71.29,3002092,50.4462759147002,50.7143070227481,50.2699396594056,50.2840465598291,4256203.57393781,0.0,1.0
2017-08-24,72.11,72.31,71.4,71.72,4028279,50.8624294771957,51.0034984814314,50.3616345121588,50.587344918936,5711075.96856413,0.0,1.0
2017-08-25,72.48,72.78,72.21,72.22,3852441,51.1234071350318,51.3350106413854,50.9329639793135,50.9400174295253,5461782.36795693,0.0,1.0
2017-08-28,73.32,73.57,72.56,72.67,4533174,51.7158969528219,51.8922332081166,51.1798347367261,51.2574226890557,6426888.77625401,0.0,1.0
2017-08-29,73.89,73.9,72.78,72.78,3329315,52.1179436148937,52.1249970651055,51.3350106413854,51.3350106413854,4720122.63507073,0.0,1.0
2017-08-30,73.92,74.18,73.58,73.621,3073646,52.1391039655291,52.3224936710356,51.8992866583284,51.9282058041967,4357648.96286311,0.0,1.0
2017-08-31,75.3,75.4,73.9201,74.11,5921758,53.1124800947557,53.1830145968736,52.1391745000312,52.2731195195531,8395548.02570834,0.0,1.0
2017-09-01,75.42,76.0,75.26,75.59,3831695,53.1971214972971,53.6062216095808,53.0842662939086,53.3170301508975,5432369.81186441,0.0,1.0
2017-09-05,75.25,75.58,74.73,75.39,6309109,53.0772128436968,53.3099767006857,52.7104334326838,53.1759611466618,8944713.31130531,0.0,1.0
2017-09-06,77.05,77.455,75.35,75.61,7678544,54.3468338818184,54.6324986153958,53.1477473458146,53.3311370513211,10886224.1448426,0.0,1.0
2017-09-07,81.78,82.45,77.0,77.29,15320232,57.6831158319936,58.1556969961834,54.3115666307595,54.5161166869013,21720195.8474146,0.0,1.0
2017-09-08,85.34,86.09,81.11,81.29,14730393,60.1941441073898,60.7231528732738,57.2105346678039,57.3374967716161,20883954.0334235,0.0,1.0
2017-09-11,87.0,87.1,84.38,84.46,12534041,61.3650168425464,61.4355513446643,59.5170128870583,59.5734404887525,17770085.0274019,0.0,1.0
2017-09-12,87.75,87.97,86.5,86.97,11085405,61.8940256084305,62.0492015130898,61.0123443319571,61.3438564919111,15716287.3021706,0.0,1.0
2017-09-13,88.47,88.84,87.416,87.58,9018210,62.4018740236791,62.6628516815152,61.6584403713568,61.7741169548301,12785530.1011833,0.0,1.0
2017-09-14,89.22,89.32,88.15,88.23,9997339,62.9308827895631,63.001417291681,62.1761636169019,62.2325912185962,14173686.2100388,0.0,1.0
2017-09-15,87.37,89.69,86.52,89.39,20332092,61.6259945003826,63.2623949495171,61.0264512323807,63.0507914431635,28825739.729506,0.0,1.0
2017-09-18,85.32,87.81,85.075,87.47,9655625,60.1800372069662,61.9363463097012,60.0072276767774,61.6965290025004,13689222.5933127,0.0,1.0
2017-09-19,86.37,86.66,85.38,85.54,7560461,60.9206494792039,61.1251995353457,60.2223579082369,60.3352131116255,10718812.4577186,0.0,1.0
2017-09-20,87.41,87.475,86.25,86.4,6484698,61.6542083012297,61.7000557276063,60.8360080766624,60.9418098298392,9193653.8931876,0.0,1.0
2017-09-21,87.41,87.7,86.67,87.36,7039818,61.6542083012297,61.8587583573715,61.1322529855575,61.6189410501708,9980672.98786037,0.0,1.0
2017-09-22,87.48,87.75,86.77,87.22,6790179,61.7035824527122,61.8940256084305,61.2027874876753,61.5201927472057,9626748.32332836,0.0,1.0
2017-09-25,86.57,87.78,86.4,86.92,8143384,61.0617184834396,61.9151859590658,60.9418098298392,61.3085892408521,11545249.1411815,0.0,1.0
2017-09-26,85.35,86.91,85.161,86.35,5681763,60.2011975576016,61.3015357906403,60.0678873485988,60.9065425787803,8055296.10247374,0.0,1.0
2017-09-27,84.75,85.3919,83.19,85.35,6448814,59.7779905448944,60.230751513989,58.6776523118556,60.2011975576016,9142779.49991545,0.0,1.0
2017-09-28,88.96,90.95,86.38,86.67,14780327,62.7474930840567,64.1511296762023,60.9277029294156,61.1322529855575,20954747.7563544,0.0,1.0
2017-09-29,88.86,89.35,87.67,88.69,6741247,62.6769585819388,63.0225776423164,61.8375980067362,62.5570499283384,9557375.18177242,0.0,1.0
2017-10-02,90.39,90.41,88.91,89.74,5840957,63.7561364643422,63.7702433647658,62.7122258329977,63.297662200576,8280992.74060124,0.0,1.0
2017-10-03,89.7,90.64,89.02,90.44,4284211,63.2694483997289,63.9324727196369,62.7898137853274,63.7914037154011,6073922.50793902,0.0,1.0
2017-10-04,89.9,90.44,89.305,89.52,3205853,63.4105174039646,63.7914037154011,62.9908371163633,63.1424862959167,4545084.89284115,0.0,1.0
2017-10-05,90.18,90.56,89.48,89.69,4197283,63.6080140098947,63.8760451179426,63.1142724950696,63.2623949495171,5950680.69380565,0.0,1.0
2017-10-06,90.49,91.33,89.95,90.2,3461787,63.8266709664601,64.4191607842502,63.4457846550236,63.6221209103183,4907934.2677078,0.0,1.0
2017-10-09,90.78,91.19,90.1514,90.57,4331482,64.0312210226019,64.3204124812852,63.587841142289,63.8830985681544,6140940.77358299,0.0,1.0
2017-10-10,91.17,91.22,89.7,90.71,3560210,64.3063055808616,64.3415728319205,63.2694483997289,63.9818468711194,5047473.07076836,0.0,1.0
2017-10-11,92.38,92.61,90.97,91.47,5966473,65.1597730564878,65.3220024113589,64.1652365766258,64.5179090872152,8458942.53287489,0.0,1.0
2017-10-12,91.42,91.99,90.91,91.77,4711620,64.9340626497106,65.3389239022848,64.5718183710916,65.1826616644492,6633441.41461815,0.64,1.0
2017-10-13,90.67,91.85,90.54,91.41,6788902,64.4013504752709,65.2394842963894,64.309013698368,64.9269598207181,9558025.41091683,0.0,1.0
2017-10-16,91.04,91.99,90.56,91.01,4628445,64.6641551479945,65.3389239022848,64.323219356353,64.6428466610169,6516340.18623792,0.0,1.0
2017-10-17,92.17,92.78,90.9501,91.09,5239293,65.4667748241504,65.9000473926947,64.6003007153516,64.6996692929571,7376346.81267143,0.0,1.0
2017-10-18,96.04,96.44,92.2044,92.35,10969313,68.2155696442596,68.4996828039608,65.4912085558847,65.5946257460159,15443583.1293927,0.0,1.0
2017-10-19,96.48,96.62,94.51,95.5,9137443,68.5280941199309,68.6275337258263,67.1288368084024,67.8320168786629,12864512.1677709,0.0,1.0
2017-10-20,96.1,98.26,94.89,96.78,6773839,68.2581866182147,69.7923976806013,67.3987443101186,68.7411789897068,9536818.36789801,0.0,1.0
2017-10-23,94.51,96.0,94.45,95.93,4465871,67.1288368084024,68.1871583282894,67.0862198344473,68.1374385253417,6287453.92110191,0.0,1.0
2017-10-24,91.69,94.14,90.77,94.0,8914125,65.1258390325089,66.8660321356788,64.4723787651962,66.7665925297834,12550105.0488119,0.0,1.0
2017-10-25,91.78,92.08,90.73,91.78,5571612,65.1897644934417,65.4028493632176,64.4439674492261,65.1897644934417,7844215.32020483,0.0,1.0
2017-10-26,89.56,91.86,85.24,91.86,10267227,63.6129364571,65.246587125382,60.544514332327,65.246587125382,14455123.4596775,0.0,1.0
2017-10-27,91.93,94.97,90.75,92.7,9016009,65.2963069283297,67.4555669420588,64.4581731072111,65.8432247607545,12693546.4861703,0.0,1.0
2017-10-30,90.96,92.06,88.91,91.7,6510153,64.6073325160542,65.3886437052326,63.1512525725856,65.1329418615015,9165577.55627589,0.0,1.0
2017-10-31,90.25,91.82,90.04,90.88,7032912,64.1030316575846,65.2181758094118,63.9538722487415,64.550509884114,9901564.58419078,0.0,1.0
2017-11-01,92.44,93.34,90.27,90.78,7028543,65.6585512069487,66.2978058162764,64.1172373155697,64.4794815941887,9895413.51395581,0.0,1.0
2017-11-02,91.02,92.34,90.19,92.08,4956746,64.6499494900094,65.5875229170234,64.0604146836294,65.4028493632176,6978551.79283195,0.0,1.0
2017-11-03,92.31,92.555,90.91,91.3,3613245,65.5662144300458,65.7402337403628,64.5718183710916,64.8488287018003,5087050.53127416,0.0,1.0
2017-11-06,92.96,93.58,91.42,92.22,5633542,66.0278983145603,66.4682737120971,64.9340626497106,65.502288969113,7931405.93124886,0.0,1.0
2017-11-07,93.96,95.68,92.96,92.98,6896277,66.7381812138133,67.9598678005285,66.0278983145603,66.0421039725453,9709197.57078852,0.0,1.0
2017-11-08,95.71,96.37,93.84,94.31,6801148,67.9811762875061,68.449963001013,66.6529472659029,66.9867802285518,9575266.42856329,0.0,1.0
2017-11-09,95.89,96.37,95.26,95.29,5170130,68.1090272093716,68.449963001013,67.6615489828422,67.6828574698198,7278972.9352027,0.0,1.0
2017-11-10,95.43,95.9399,93.56,95.35,6124339,67.7822970757152,68.1444703260443,66.4540680541121,67.725474443775,8622393.98757988,0.0,1.0
2017-11-13,95.12,95.42,94.0383,95.37,3997792,67.5621093769468,67.7751942467227,66.7937963648248,67.73968010176,5628450.30368092,0.0,1.0
2017-11-14,94.75,94.91,93.1179,94.64,4568784,67.2993047042232,67.4129499681036,66.1400519843523,67.2211735853053,6432344.07699363,0.0,1.0
2017-11-15,93.76,94.7,92.715,94.63,4380487,66.5961246339627,67.2637905592605,65.8538790042433,67.2140707563128,6167242.66430578,0.0,1.0
2017-11-16,94.47,95.17,93.28,94.44,4301588,67.1004254924323,67.5976235219094,66.2551888423212,67.0791170054547,6056161.57241553,0.0,1.0
2017-11-17,93.61,94.49,93.57,93.8,3258991,66.4895821990747,67.1146311504174,66.4611708831046,66.6245359499328,4588299.96249015,0.0,1.0
2017-11-20,93.6,94.31,92.89,93.92,4295646,66.4824793700822,66.9867802285518,65.9781785116126,66.7097698978432,6047795.89163362,0.0,1.0
2017-11-21,94.68,95.4,93.6,93.7,4305682,67.2495849012755,67.7609885887376,66.4824793700822,66.5535076600075,6061925.47297445,0.0,1.0
2017-11-22,94.47,95.4,94.22,94.69,2542408,67.1004254924323,67.7609885887376,66.9228547676191,67.256687730268,3579430.11534387,0.0,1.0
2017-11-24,94.72,94.97,93.55,94.0,1932938,67.2779962172456,67.4555669420588,66.4469652251195,66.7665925297834,2721363.56095975,0.0,1.0
2017-11-27,95.42,95.63,94.44,94.69,3024719,67.7751942467227,67.9243536555658,67.0791170054547,67.256687730268,4258470.81941718,0.0,1.0
2017-11-28,95.42,96.89,94.83,95.94,4787754,67.7751942467227,68.8193101086246,67.3561273361634,68.1445413543343,6740629.69140204,0.0,1.0
2017-11-29,95.82,96.35,95.03,95.76,4081355,68.0593074064239,68.435757343028,67.498183916014,68.0166904324687,5746097.7932768,0.0,1.0
2017-11-30,96.92,97.53,96.21,96.36,7889581,68.8406185956022,69.2738911641465,68.3363177371326,68.4428601720205,11107660.0722012,0.0,1.0
2017-12-01,96.32,98.52,94.3,97.19,4821190,68.4144488560504,69.977071234407,66.9796773995593,69.0323949784005,6787703.89244949,0.0,1.0
2017-12-04,95.22,96.65,94.65,96.37,4613338,67.6331376668721,68.6488422128039,67.2282764142979,68.449963001013,6495071.19607092,0.0,1.0
2017-12-05,95.41,96.72,95.0,95.45,5530284,67.7680914177301,68.6985620157516,67.4768754290364,67.7965027337003,7786030.05339992,0.0,1.0
2017-12-06,94.4,95.79,93.47,95.7,4212587,67.0507056894846,68.0379989194463,66.3901425931793,67.9740734585135,5930857.97846219,0.0,1.0
2017-12-07,94.24,94.57,92.9,94.4,4507382,66.9370604256041,67.1714537823576,65.9852813406051,67.0507056894846,6345896.8317276,0.0,1.0
2017-12-08,95.95,96.54,94.62,95.68,5176356,68.1516441833268,68.5707110938861,67.2069679273203,67.9598678005285,7287738.45666823,0.0,1.0
2017-12-11,96.47,97.31,95.77,96.39,4116508,68.5209912909384,69.1176289263109,68.0237932614612,68.4641686589981,5795589.34099246,0.0,1.0
2017-12-12,96.3,96.69,94.76,95.72,4193792,68.4002431980653,68.677253528774,67.3064075332157,67.9882791164986,5904396.69096708,0.0,1.0
2017-12-13,97.35,98.87,96.6,96.6,6087890,69.146040242281,70.2256702491456,68.6133280678412,68.6133280678412,8571077.81477277,0.0,1.0
2017-12-14,96.3,97.44,95.65,97.33,3896583,68.4002431980653,69.2099657032138,67.9385593135509,69.1318345842959,5485959.19189091,0.0,1.0
2017-12-15,97.45,97.88,96.64,96.86,11189152,69.2170685322063,69.5224901788851,68.6417393838114,68.798001621647,15753092.1999774,0.0,1.0
2017-12-18,98.19,99.1,97.55,97.67,4705612,69.7426778776535,70.3890353159738,69.2880968221316,69.373330770042,6624982.81311399,0.0,1.0
2017-12-19,97.92,98.55,97.7,98.42,2808697,69.5509014948552,69.9983797213846,69.3946392570196,69.9060429444817,3954335.66393592,0.0,1.0
2017-12-20,97.41,98.9,97.22,97.86,3297014,69.1886572162362,70.2469787361232,69.0537034653781,69.5082845209,4641832.15373393,0.0,1.0
2017-12-21,97.91,98.35,97.72,97.82,2211023,69.5437986658627,69.856323141534,69.4088449150046,69.4798732049299,3112876.57681928,0.0,1.0
2017-12-22,98.21,98.69,97.71,97.86,2801268,69.7568835356386,70.09781932728,69.4017420860121,69.5082845209,3943876.45112394,0.0,1.0
2017-12-26,97.75,98.36,97.05,98.15,2363794,69.4301534019822,69.8634259705265,68.9329553725051,69.7142665616834,3327961.29892179,0.0,1.0
2017-12-27,98.09,98.23,97.44,97.73,1880405,69.6716495877282,69.7710891936237,69.2099657032138,69.4159477439972,2647402.88971841,0.0,1.0
2017-12-28,97.79,98.39,97.52,98.19,1846552,69.4585647179523,69.8847344575041,69.266788335154,69.7426778776535,2599741.59865311,0.0,1.0
2017-12-29,96.71,98.43,96.71,98.14,3174414,68.6914591867591,69.9131457734743,68.6914591867591,69.7071637326909,4469224.87270698,0.0,1.0
2018-01-02,98.41,98.9,96.75,97.14,4559726,69.8989401154892,70.2469787361232,68.7198705027292,68.9968808334379,6419591.41180977,0.0,1.0
2018-01-03,99.95,100.1,98.04,98.55,4694989,70.9927757803388,71.0993182152268,69.6361354427656,69.9983797213846,6610026.80050103,0.0,1.0
2018-01-04,99.38,100.12,98.35,100.07,3552288,70.5879145277646,71.1135238732119,69.856323141534,71.0780097282492,5001229.79693844,0.0,1.0
2018-01-05,101.11,101.2,98.56,99.34,4531681,71.8167039434723,71.8806294044051,70.0054825503772,70.5595032117945,6380107.14430243,0.0,1.0
2018-01-08,99.49,101.28,98.18,101.28,5579124,70.6660456466824,71.9374520363453,69.735575048661,71.9374520363453,7854791.38786449,0.0,1.0
2018-01-09,100.24,100.66,98.7,99.49,4032739,71.1987578211222,71.4970766388085,70.1049221562726,70.6660456466824,5677651.82611199,0.0,1.0
2018-01-10,99.69,100.2,99.18,99.65,4607167,70.8081022265331,71.1703465051521,70.445857947914,70.7796909105629,6486383.10854059,0.0,1.0
2018-01-11,99.27,99.49,98.56,99.37,4240921,71.0140842673164,71.1714641256705,70.5061765426283,71.0856205665683,5928348.3271467,0.71,1.0
2018-01-12,100.34,100.64,98.66,99.34,4370593,71.7795226693113,71.9941315670668,70.5777128418801,71.0641596767927,6109615.74153092,0.0,1.0
2018-01-16,102.49,103.0,100.0,100.26,8372902,73.3175531032261,73.6823882294106,71.536299251855,71.7222936299098,11704410.3309312,0.0,1.0
2018-01-17,104.36,104.84,102.55,103.0,5350791,74.6552818992358,74.9986561356447,73.3604748827773,73.6823882294106,7479826.40416118,0.0,1.0
2018-01-18,103.81,104.85,103.44,104.29,6166483,74.2618322533506,75.0058097655699,73.9971479461188,74.6052064897595,8620075.49242925,0.0,1.0
2018-01-19,104.64,104.87,103.55,104.33,4984487,74.855583537141,75.0201170254203,74.0758378752958,74.6338210094603,6967773.077625,0.0,1.0
2018-01-22,106.49,106.54,104.46,104.7,3720317,76.1790050733003,76.2147732229263,74.7268181984877,74.8985053166921,5200600.30908509,0.0,1.0
2018-01-23,105.38,106.97,105.03,106.17,4929570,75.3849521516048,76.5223793097093,75.1345751042233,75.9500889156944,6891005.05834759,0.0,1.0
2018-01-24,105.51,106.23,104.1,105.26,4292180,75.4779493406322,75.9930106952455,74.469287521181,75.2991085925025,6000002.85853297,0.0,1.0
2018-01-25,108.3,108.37,105.74,105.95,6313996,77.4738120897589,77.5238874992352,75.6424828289114,75.7927090573403,8826282.69288934,0.0,1.0
2018-01-26,123.21,125.86,113.5,114.5,19033726,88.1398743082105,90.0355862383847,81.1936996508554,81.9090626433739,26607087.8687598,0.0,1.0
2018-01-29,122.31,124.15,118.98,121.5,10000873,87.4960476149438,88.8123155211779,85.113888849857,86.9166035910038,13980137.5030463,0.0,1.0
2018-01-30,115.88,121.45,115.87,119.42,11738225,82.8962635730495,86.8808354413779,82.8891099431243,85.4286485665652,16408767.4687695,0.0,1.0
2018-01-31,112.22,116.5,111.29,116.21,15639245,80.2780350204316,83.339788628411,79.6127474373894,83.1323333605806,21861971.0043143,0.0,1.0
2018-02-01,116.34,117.53,112.23,112.24,9909452,83.2253305496081,84.0766125107051,80.2851886503568,80.292342280282,13852340.844628,0.0,1.0
2018-02-02,115.17,117.93,114.92,115.5,7083058,82.3883558483614,84.3627577077126,82.2095151002317,82.6244256358925,9901348.0905169,0.0,1.0
2018-02-05,109.51,115.54,109.4,113.0,9530002,78.3394013107064,82.6530401555932,78.2607113815293,80.8360181545961,13321910.8336148,0.0,1.0
2018-02-06,111.2,113.52,101.0,104.91,13874489,79.5483647680627,81.2080069107057,72.2516622443735,75.048731545121,19395033.2140507,0.0,1.0
2018-02-07,113.62,116.85,111.38,111.52,9712719,81.2795432099576,83.5901656757925,79.677130106716,79.7772809256686,13577329.4139872,0.0,1.0
2018-02-08,108.48,114.0,108.32,113.33,7147856,77.6025774284123,81.5513811471147,77.4881193496093,81.0720879421272,9991928.67782387,0.0,1.0
2018-02-09,111.3,112.75,106.41,109.57,8845503,79.6199010673146,80.6571774064665,76.1217760338989,78.3823230902575,12365055.3530285,0.0,1.0
2018-02-12,111.93,113.33,110.65,112.57,4777236,80.0705797526013,81.0720879421272,79.1549151221775,80.5284120678131,6678058.62193259,0.0,1.0
2018-02-13,111.86,112.41,110.39,111.54,5304814,80.020504343125,80.4139539890102,78.9689207441227,79.791588185519,7415555.53681013,0.0,1.0
2018-02-14,113.08,113.67,110.28,111.04,6170591,80.8932471939976,81.3153113595835,78.8902308149457,79.4339066892598,8625818.03159183,0.0,1.0
2018-02-15,114.9,116.33,112.38,113.62,7353471,82.1952078403814,83.2181769196829,80.3924930992346,81.2795432099576,10279356.1826716,0.0,1.0
2018-02-16,118.6,119.2,115.2,115.23,8716981,84.8420509127,85.2712687082111,82.4098167381369,82.4312776279125,12185395.5141158,0.0,1.0
2018-02-20,117.98,121.55,117.22,117.72,8497457,84.3985258573385,86.9523717406297,83.8548499830244,84.2125314792837,11878524.7334131,0.0,1.0
2018-02-21,117.91,121.3,117.85,118.49,5082826,84.3484504478622,86.7735309925001,84.3055286683111,84.7633609835229,7105240.35092324,0.0,1.0
2018-02-22,117.56,119.73,116.58,118.57,4755327,84.0980734004807,85.6504110942459,83.3970176678125,84.8205900229244,6647432.21236272,0.0,1.0
2018-02-23,118.75,119.31,116.89,118.41,4481829,84.9493553615778,85.3499586373882,83.6187801954933,84.7061319441215,6265111.62426925,0.0,1.0
2018-02-26,121.54,121.72,119.04,119.27,4459411,86.9452181107045,87.0739834493579,85.1568106294081,85.3213441176874,6233773.68781677,0.0,1.0
2018-02-27,118.26,122.0,118.16,121.21,4699369,84.5988274952437,87.2742850872631,84.5272911959918,86.7091483231734,6569208.98781068,0.0,1.0
2018-02-28,115.83,120.0,115.78,119.0,6558150,82.8604954234236,85.843559102226,82.8247272737977,85.1281961097074,9167583.54651669,0.0,1.0
2018-03-01,113.84,116.61,111.81,115.91,7148883,81.4369230683117,83.4184785575881,79.984736193499,82.9177244628251,9993364.31261452,0.0,1.0
2018-03-02,115.04,115.47,111.89,112.94,5439693,82.2953586593339,82.6029647461169,80.0419652329005,80.793096375045,7604101.77335103,0.0,1.0
2018-03-05,115.66,116.32,112.89,114.0,3975730,82.7388837146954,83.2110232897577,80.7573282254191,81.5513811471147,5557640.0255244,0.0,1.0
2018-03-06,114.56,116.3,113.83,116.01,3650462,81.951984422925,83.1967160299073,81.4297694383865,82.9892607620769,5102950.58337861,0.0,1.0
2018-03-07,114.72,114.99,112.21,112.58,5286825,82.066442501728,82.259590509708,80.2708813905064,80.5355656977383,7390408.86276055,0.0,1.0
2018-03-08,117.01,117.75,114.35,115.0,5728242,83.7046237545955,84.2339923690592,81.8017581944961,82.2667441396332,8007462.0296373,0.0,1.0
2018-03-09,119.29,119.66,117.67,117.85,5108844,85.3356513775378,85.6003356847696,84.1767633296577,84.3055286683111,7141610.69754741,0.0,1.0
2018-03-12,118.3,119.59,117.93,119.4,4692909,84.6274420149444,85.5502602752933,84.3627577077126,85.4143413067148,6560178.60733593,0.0,1.0
2018-03-13,119.75,121.45,118.73,119.26,5128807,85.6647183540963,86.8808354413779,84.9350481017274,85.3141904877622,7169516.80984114,0.0,1.0
2018-03-14,118.94,120.67,117.95,120.34,3551176,85.0852743301563,86.3228523072134,84.3770649675629,86.0867825196823,4964159.50662686,0.0,1.0
2018-03-15,114.93,119.5,114.88,119.0,5812408,82.2166687301569,85.4858776059667,82.180900580531,85.1281961097074,8125116.98366796,0.0,1.0
2018-03-16,113.71,116.73,113.59,114.89,8366582,81.3439258792843,83.5043221166903,81.2580823201821,82.1880542104562,11695575.6552965,0.0,1.0
2018-03-19,112.03,114.98,110.44,113.74,7783848,80.1421160518531,82.2524368797828,79.0046888937486,81.3653867690598,10880976.6250218,0.0,1.0
2018-03-20,112.65,114.15,112.09,112.9,4811787,80.5856411072146,81.6586855959924,80.1850378314042,80.7644818553443,6726357.17855537,0.0,1.0
2018-03-21,112.45,113.79,111.73,113.08,4459853,80.4425685087109,81.4011549186858,79.9275071540976,80.8932471939976,6234391.55595452,0.0,1.0
2018-03-22,98.1,104.5,95.52,104.19,26832338,70.1771095660697,74.7554327181884,68.3314730453719,74.5336701905077,37508702.9670524,0.0,1.0
2018-03-23,97.46,100.32,97.37,98.99,14088409,69.7192772508578,71.7652154094609,69.6548945815312,70.8137826294112,19694070.2095862,0.0,1.0
2018-03-26,95.28,99.91,91.76,99.49,13722235,68.1597859271674,71.4719165825283,65.6417081935021,71.1714641256705,19182198.6089729,0.0,1.0
2018-03-27,92.01,95.72,91.12,95.5,10747585,65.8205489416318,68.4745456438756,65.1838758782902,68.3171657855215,15023960.0208579,0.0,1.0
2018-03-28,94.27,96.85,91.58,92.19,11154226,67.4372693047237,69.2829058254215,65.5129428548488,65.9493142802851,15592400.1054762,0.0,1.0
2018-03-29,94.65,95.54,93.5,94.52,7399400,67.7091072418807,68.3457803052222,66.8864398004844,67.6161100528533,10343559.9512203,0.0,1.0
2018-04-02,91.46,94.64,90.3,94.0,7816531,65.4270992957465,67.7019536119555,64.597278224425,67.2441212967437,10926663.9199222,0.0,1.0
2018-04-03,90.59,92.46,88.22,92.34,10449240,64.8047334922554,66.1424622882651,63.1093231999864,66.0566187291629,14606906.0173378,0.0,1.0
2018-04-04,92.94,93.41,88.63,88.71,8841740,66.485836524674,66.8220571311577,63.402622026919,63.4598510663205,12359795.0865074,0.0,1.0
2018-04-05,92.21,93.27,91.65,93.07,7045031,65.9636215401354,66.7219063122051,65.5630182643251,66.5788337137014,9848190.46229502,0.0,1.0
2018-04-06,89.78,92.77,88.79,91.45,6761246,64.2252894683154,66.3642248159458,63.517080105722,65.4199456658214,9451489.76213594,0.0,1.0
2018-04-09,90.48,93.38,90.42,91.39,8302055,64.7260435630784,66.8005962413822,64.6831217835273,65.3770238862703,11605373.8966441,0.0,1.0
2018-04-10,93.62,94.39,90.93,91.5,6296543,66.9722833595866,67.5231128638259,65.0479569097117,65.4557138154473,8801885.28879865,0.0,1.0
2018-04-11,93.64,94.48,92.4,92.58,7135705,66.986590619437,67.5874955331526,66.099540508714,66.2283058473673,9974942.89560271,0.0,1.0
2018-04-12,92.12,93.71,92.07,93.71,6403768,66.5859873436266,67.7352678459753,66.5498464473263,67.7352678459753,8859448.23669367,0.96,1.0
2018-04-13,91.83,92.64,91.09,92.63,4629974,66.376370145085,66.9618526651495,65.8414848798409,66.9546244858894,6405449.88360565,0.0,1.0
2018-04-16,92.6,93.49,92.31,92.89,3922527,66.9329399481092,67.5762479022541,66.7233227495676,67.1425571466508,5426715.16418667,0.0,1.0
2018-04-17,93.59,94.01,92.62,93.2,4474721,67.6485296948547,67.952113223777,66.9473963066293,67.3666307037125,6190661.35330733,0.0,1.0
2018-04-18,94.32,94.6,93.02,94.0,5289722,68.1761867808387,68.3785758001202,67.2365234770315,67.9448850445169,7318194.26398641,0.0,1.0
2018-04-19,93.01,94.53,91.4,94.43,4972931,67.2292952977715,68.3279785452998,66.0655584369026,68.2556967526993,6879922.06762477,0.0,1.0
2018-04-20,92.6,93.8,92.02,93.41,4754776,66.9329399481092,67.8003214593158,66.513705551026,67.5184224681737,6578110.2390145,0.0,1.0
2018-04-23,93.17,93.8,92.73,92.93,4716333,67.3449461659324,67.8003214593158,67.0269062784899,67.171469863691,6524925.33778709,0.0,1.0
2018-04-24,91.36,93.48,90.44,92.95,6378274,66.0366457198624,67.5690197229941,65.3716532279373,67.1859262222112,8824177.9437433,0.0,1.0
2018-04-25,91.87,92.28,90.52,90.96,5484253,66.4052828621252,66.7016382117875,65.4294786620178,65.7475185494602,7587322.89652467,0.0,1.0
2018-04-26,97.44,98.55,93.58,94.0,12594414,70.4313787099758,71.233706607842,67.6413015155946,67.9448850445169,17424047.6707604,0.0,1.0
2018-04-27,98.73,99.35,96.37,97.44,6117567,71.3638138345229,71.8119609486463,69.65796352915,70.4313787099758,8463496.51814454,0.0,1.0
2018-04-30,96.55,99.42,96.52,99.05,7449376,69.7880707558309,71.8625582034667,69.7663862180508,71.5951155708447,10306019.9975496,0.0,1.0
2018-05-01,102.07,103.37,101.18,102.1,11910452,73.7780257073813,74.7176890111885,73.1347177532364,73.7997102451615,16477803.8444904,0.0,1.0
2018-05-02,100.37,101.76,99.96,101.17,7625639,72.549235233172,73.5539521503196,72.2528798835097,73.1274895739764,10549875.3221873,0.0,1.0
2018-05-03,100.28,100.77,98.77,100.2,7699504,72.4841816198315,72.8383624035742,71.3927265515632,72.426356185751,10652065.6488829,0.0,1.0
2018-05-04,100.17,100.93,99.12,99.9,5224382,72.4046716479709,72.9540132717351,71.6457128256651,72.2095108079494,7227798.05541271,0.0,1.0
2018-05-07,99.63,101.27,99.24,100.75,6151510,72.0143499679279,73.1997713665769,71.7324509767857,72.823906045054,8510455.78517265,0.0,1.0
2018-05-08,99.4,99.78,98.7,99.13,7620940,71.8481018449466,72.1227726568287,71.3421292967428,71.6529410049251,10543374.3766089,0.0,1.0
2018-05-09,101.18,102.04,98.9,99.44,5665555,73.1347177532364,73.7563411696011,71.4866928819439,71.8770145619868,7838149.54799129,0.0,1.0
2018-05-10,102.85,103.81,101.93,102.58,5369748,74.3418236896656,75.0357288986309,73.6768311977405,74.1466628496441,7428908.17563806,0.0,1.0
2018-05-11,104.18,104.69,102.04,103.46,6358936,75.3031715312529,75.6718086735157,73.7563411696011,74.782742624529,8797424.31837755,0.0,1.0
2018-05-14,105.89,106.3,104.33,104.4,8471724,76.5391901847223,76.8355455343846,75.4115942201537,75.4621914749741,11720412.1469665,0.0,1.0
2018-05-15,104.18,105.56,103.59,105.38,8387591,75.3031715312529,76.3006602691405,74.8767089549097,76.1705530424595,11604016.3065023,0.0,1.0
2018-05-16,105.04,105.65,104.2,104.46,8296694,75.9247949476176,76.365713882481,75.317627889773,75.5055605505344,11478262.6460995,0.0,1.0
2018-05-17,105.32,105.41,104.21,105.1,6702928,76.1271839668992,76.1922375802397,75.3248560690331,75.968164023178,9273328.3982625,0.0,1.0
2018-05-18,105.98,106.78,105.11,105.27,5328032,76.6042437980628,77.1824981388672,75.975392202438,76.0910430705989,7371195.16313637,0.0,1.0
2018-05-21,106.23,107.25,105.95,107.0,5797323,76.7849482795642,77.5222225640898,76.5825592602827,77.3415180825884,8020447.18514064,0.0,1.0
2018-05-22,106.23,107.24,106.1,106.55,9456794,76.7849482795642,77.5149943848297,76.6909819491835,77.0162500158859,13083231.1426765,0.0,1.0
2018-05-23,105.6,106.32,104.74,105.85,12816604,76.3295729861807,76.8500018929047,75.707949569816,76.5102774676821,17731441.8180361,0.0,1.0
2018-05-24,103.14,104.55,101.61,104.55,13164507,74.5514408882072,75.570614163875,73.4455294614188,75.570614163875,18212756.6657773,0.0,1.0
2018-05-25,101.08,103.14,99.55,102.29,25301660,73.0624359606359,74.5514408882072,71.9565245338474,73.9370456511025,35004195.5099596,0.0,1.0
2018-05-29,99.47,101.59,98.93,100.27,25494690,71.898699099767,73.4310731028987,71.508377419724,72.4769534405714,35271247.5476238,0.0,1.0
2018-05-30,103.01,103.16,100.83,101.86,31273360,74.4574745578265,74.5658972467273,72.8817314791345,73.6262339429202,43265888.7872712,0.0,1.0
2018-05-31,98.94,101.1,98.5,100.93,18910905,71.5156055989841,73.076892319156,71.1975657115417,72.9540132717351,26162750.423896,0.0,1.0
2018-06-01,98.05,99.43,97.9,97.93,14837309,70.8722976448392,71.8697863827268,70.7638749559384,70.7855594937186,20527035.1857421,0.0,1.0
2018-06-04,99.1,99.46,97.62,98.48,10922502,71.631256467145,71.8914709205069,70.5614859366568,71.1831093530216,15111000.4428929,0.0,1.0
2018-06-05,99.24,100.34,98.76,99.11,10198997,71.7324509767857,72.5275506953918,71.3854983723031,71.638484646405,14110049.8937023,0.0,1.0
2018-06-06,99.98,99.99,98.32,99.25,4933473,72.2673362420298,72.2745644212899,71.0674584848607,71.7396791560458,6825332.94001686,0.0,1.0
2018-06-07,99.32,100.33,98.87,100.25,5092509,71.7902764108662,72.5203225161317,71.4650083441637,72.4624970820513,7045355.15346538,0.0,1.0
2018-06-08,100.43,100.5,99.0,99.28,4012900,72.5926043087323,72.6432015635527,71.5589746745444,71.761363693826,5551743.88407388,0.0,1.0
2018-06-11,99.77,101.08,99.41,100.56,5770050,72.1155444775687,73.0624359606359,71.8553300242067,72.686570639113,7982715.69147013,0.0,1.0
2018-06-12,98.91,100.12,98.74,99.8,8060412,71.4939210612039,72.3685307516706,71.371042013783,72.1372290153488,11151372.5794602,0.0,1.0
2018-06-13,97.58,99.23,97.51,98.92,7816209,70.5325732196166,71.7252227975257,70.4819759647962,71.501149240464,10813524.0131559,0.0,1.0
2018-06-14,98.75,98.92,97.75,98.38,4648738,71.3782701930431,71.501149240464,70.6554522670375,71.110827560421,6431409.39474242,0.0,1.0
2018-06-15,99.57,99.87,98.0,98.77,20806241,71.9709808923675,72.1878262701692,70.8361567485389,71.3927265515632,28784899.0062841,0.0,1.0
2018-06-18,98.48,99.33,98.31,99.15,6426842,71.1831093530216,71.7975045901262,71.0602303056006,71.6673973634453,8891370.5219191,0.0,1.0
2018-06-19,98.01,98.38,96.93,97.89,5528342,70.843384927799,71.110827560421,70.062741567713,70.7566467766783,7648318.89346078,0.0,1.0
2018-06-20,98.25,99.55,97.84,98.22,5842698,71.0168612300403,71.9565245338474,70.7205058803781,70.9951766922601,8083222.32998348,0.0,1.0
2018-06-21,95.55,97.99,95.26,97.71,7224994,69.0652528298255,70.8289285692789,68.8556356312839,70.6265395499973,9995593.27468177,0.0,1.0
2018-06-22,93.49,96.11,93.43,96.06,9746059,67.5762479022541,69.4700308683885,67.5328788266938,69.4338899720883,13483421.8263782,0.0,1.0
2018-06-25,93.05,94.38,92.1,93.47,5573113,67.2582080148117,68.219555856399,66.5715309851065,67.561791543734,7710258.41984666,0.0,1.0
2018-06-26,92.12,93.86,92.08,93.36,5117112,66.5859873436266,67.8436905348762,66.5570746265864,67.4822815718734,7079392.7708443,0.0,1.0
2018-06-27,91.51,93.27,91.47,92.36,5833021,66.1450684087632,67.4172279585329,66.116155691723,66.7594636458679,8069834.44950648,0.0,1.0
2018-06-28,92.43,92.61,90.81,91.34,6698892,66.8100609006883,66.9401681273693,65.6390958605594,66.0221893613423,9267744.69612287,0.0,1.0
2018-06-29,92.65,94.46,92.56,92.84,6787883,66.9690808444095,68.2773812904795,66.904027231069,67.1064162503505,9390861.45457377,0.0,1.0
2018-07-02,93.11,93.3,91.85,92.06,3854576,67.301577090372,67.4389124963131,66.3908265036051,66.5426182680663,5332706.70430312,0.0,1.0
2018-07-03,93.61,94.37,93.12,93.58,2452388,67.6629860533748,68.212327677139,67.3088052696321,67.6413015155946,3392815.68949542,0.0,1.0
2018-07-05,94.48,95.06,93.95,94.46,4743975,68.2918376489996,68.7110720460828,67.9087441482167,68.2773812904795,6563167.33346193,0.0,1.0
2018-07-06,96.92,97.07,94.96,95.2,5867868,70.055513388453,70.1639360773538,68.6387902534822,68.8122665557235,8118044.37727151,0.0,1.0
2018-07-09,97.04,98.35,96.92,97.98,5953144,70.1422515395736,71.0891430226408,70.055513388453,70.8217003900188,8236021.52882234,0.0,1.0
2018-07-10,98.84,98.95,96.68,97.11,5119905,71.4433238063835,71.5228337782441,69.8820370862117,70.192848794394,7083256.81447066,0.0,1.0
2018-07-11,94.96,97.5,94.87,96.26,6229964,68.6387902534822,70.4747477855362,68.5737366401417,69.5784535572894,8618994.87527735,0.0,1.0
2018-07-12,95.61,95.67,94.1,94.92,4672045,69.8025271143511,69.8463316497225,68.7001129741704,69.2987749575798,6399399.00339456,0.96,1.0
2018-07-13,96.63,96.86,94.94,94.96,3712414,70.5472042156651,70.7151216012556,69.3133764693703,69.3279779811607,5084972.09504361,0.0,1.0
2018-07-16,96.25,96.82,95.26,96.76,3783813,70.2697754916462,70.6859185776746,69.5470006580178,70.6421140423032,5182768.81777281,0.0,1.0
2018-07-17,95.41,97.17,95.33,96.27,5107476,69.6565119964463,70.9414450340079,69.5981059492844,70.2843770034366,6995818.06773301,0.0,1.0
2018-07-18,94.4,95.43,94.33,95.27,5521853,68.9191356510275,69.6711135082368,68.8680303597609,69.554301413913,7563399.02228923,0.0,1.0
2018-07-19,89.95,93.28,87.76,93.22,19747219,65.6702992776475,68.1014509907611,64.0714337365908,68.0576464553897,27048184.1652668,0.0,1.0
2018-07-20,88.91,89.64,86.76,88.71,11793594,64.911020664543,65.4439758448952,63.3413581470672,64.7650055466382,16153935.5228899,0.0,1.0
2018-07-23,89.4,89.99,88.64,89.17,6316842,65.2687577034095,65.6995023012284,64.7139002553716,65.1008403178191,8652312.29566516,0.0,1.0
2018-07-24,91.54,91.61,89.75,90.51,7965157,66.83111946499,66.8822247562567,65.5242841597428,66.0791416077807,10910044.2670568,0.0,1.0
2018-07-25,93.12,93.51,91.08,91.08,7475658,67.9846388964373,68.2693683763515,66.4952846938092,66.4952846938092,10239567.1178079,0.0,1.0
2018-07-26,93.94,94.56,92.54,93.95,6812358,68.5833008798466,69.0359477453513,67.5611950545136,68.5906016357419,9331031.05727085,0.0,1.0
2018-07-27,90.56,92.27,88.77,91.34,12906016,66.1156453872569,67.3640746453422,64.8088100820097,66.6851043470853,17677643.5004788,0.0,1.0
2018-07-30,91.45,91.54,89.38,90.67,6466332,66.7654126619329,66.83111946499,65.254156191619,66.1959537021045,8857071.91527872,0.0,1.0
2018-07-31,92.23,92.63,91.33,91.65,8691817,67.3348716217613,67.6269018575707,66.6778035911901,66.9114277798376,11905365.8617346,0.0,1.0
2018-08-01,93.91,94.48,92.28,92.29,5330415,68.5613986121609,68.9775416981894,67.3713754012375,67.3786761571327,7301182.33850047,0.0,1.0
2018-08-02,95.12,95.86,93.41,93.58,6023350,69.4447900754845,69.985046011732,68.1963608173991,68.3204736676182,8250310.08628912,0.0,1.0
2018-08-03,96.53,96.85,94.82,94.89,4876141,70.4741966567128,70.7078208453603,69.2257673986274,69.2768726898941,6678953.61791493,0.0,1.0
2018-08-06,97.06,97.55,95.74,96.26,5134156,70.8611367191603,71.2188737580268,69.8974369409891,70.2770762475414,7032362.22888953,0.0,1.0
2018-08-07,94.06,98.35,93.74,97.3,8890897,68.6709099505895,71.8029342296457,68.4372857619419,71.0363548606459,12178049.9548022,0.0,1.0
2018-08-08,93.73,94.08,92.87,93.52,4535412,68.4299850060467,68.68551146238,67.8021199990564,68.2766691322467,6212249.88902798,0.0,1.0
2018-08-09,95.47,96.14,93.47,94.2,6176128,69.7003165318178,70.1894671767986,68.2401653527706,68.7731205331228,8459573.34915165,0.0,1.0
2018-08-10,95.8,96.74,95.31,95.35,4446819,69.9412414763605,70.6275125305127,69.583504437494,69.6127074610749,6090902.18028208,0.0,1.0
2018-08-13,96.78,97.58,95.81,96.0,5920037,70.6567155540937,71.2407760257125,69.9485422322558,70.0872565942653,8108800.08173271,0.0,1.0
2018-08-14,95.92,97.35,95.74,96.72,5580827,70.0288505471034,71.0728586401221,69.8974369409891,70.6129110187223,7644176.95932241,0.0,1.0
2018-08-15,97.45,97.79,95.61,95.92,6861523,71.1458661990745,71.3940918995125,69.8025271143511,70.0288505471034,9398373.39922215,0.0,1.0
2018-08-16,98.22,98.65,97.06,97.84,6333261,71.7080244030076,72.0219569065028,70.8611367191603,71.4305956789887,8674801.7477652,0.0,1.0
2018-08-17,98.81,99.15,96.42,98.22,6307328,72.1387690008266,72.3869947012646,70.3938883418652,71.7080244030076,8639280.7683322,0.0,1.0
2018-08-20,97.63,100.23,97.47,99.33,6172473,71.2772798051887,73.1754763379501,71.1604677108649,72.5184083073788,8454567.0182286,0.0,1.0
2018-08-21,97.74,98.05,96.8,97.86,3528785,71.3575881200363,71.5839115527886,70.6713170658841,71.4451971907792,4833451.56397117,0.0,1.0
2018-08-22,97.64,98.32,97.13,97.84,2963307,71.284580561084,71.78103196196,70.9122420104269,71.4305956789887,4058904.36897592,0.0,1.0
2018-08-23,97.15,97.85,96.89,97.69,2137538,70.9268435222174,71.4378964348839,70.7370238689413,71.3210843405601,2927831.07759407,0.0,1.0
2018-08-24,97.4,97.59,96.55,97.14,2996105,71.1093624195983,71.2480767816078,70.4887981685032,70.9195427663222,4103828.4843287,0.0,1.0
2018-08-27,98.02,98.3,97.3,98.11,2456068,71.5620092851029,71.7664304501695,71.0363548606459,71.6277160881601,3364128.36594452,0.0,1.0
2018-08-28,97.26,98.7,97.1,97.79,3515360,71.007151837065,72.058460685979,70.8903397427412,71.3940918995125,4815063.05709237,0.0,1.0
2018-08-29,97.58,97.83,96.03,97.43,3637090,71.2407760257125,71.4232949230934,70.109158861951,71.131264687284,4981799.216672,0.0,1.0
2018-08-30,96.79,97.73,96.56,97.5,3434437,70.6640163099889,71.3502873641411,70.4960989243985,71.1823699785507,4704221.10981838,0.0,1.0
2018-08-31,95.98,96.69,95.72,96.25,4703051,70.0726550824748,70.5910087510365,69.8828354291986,70.2697754916462,6441868.57838779,0.0,1.0
2018-09-04,94.56,95.97,94.08,95.97,4456109,69.0359477453513,70.0653543265796,68.68551146238,70.0653543265796,6103626.89007009,0.0,1.0
2018-09-05,95.19,95.25,94.09,94.34,5188843,69.4958953667511,69.5396999021226,68.6928122182752,68.8753311156561,7107268.17121215,0.0,1.0
2018-09-06,93.74,95.08,92.79,94.79,5416272,68.4372857619419,69.4155870519036,67.7437139518945,69.2038651309417,7418782.49009029,0.0,1.0
2018-09-07,94.17,94.35,91.6,93.65,4051703,68.7512182654371,68.8826318715513,66.8749240003614,68.3715789588848,5549703.42542735,0.0,1.0
2018-09-10,93.82,95.17,93.7,94.98,3156842,68.4956918091038,69.4812938549607,68.408082738361,69.3425794929512,4323993.35808497,0.0,1.0
2018-09-11,93.18,93.733,92.88,93.72,2638845,68.0284434318087,68.4321752328153,67.8094207549516,68.4226842501515,3614481.89456924,0.0,1.0
2018-09-12,93.24,93.94,92.04,92.39,3304688,68.0722479671801,68.5833008798466,67.1961572597518,67.4516837160851,4526501.15607405,0.0,1.0
2018-09-13,96.33,96.37,93.41,93.42,4850698,70.3281815388081,70.357384562389,68.1963608173991,68.2036615732944,6644103.80186149,0.0,1.0
2018-09-14,95.68,96.4,94.92,96.29,3446014,69.8536324056177,70.3792868300747,69.2987749575798,70.2989785152271,4720078.37195141,0.0,1.0
2018-09-17,95.37,96.16,94.8,95.4,3987164,69.6273089728654,70.204068688589,69.211165886837,69.6492112405511,5461302.99001201,0.0,1.0
2018-09-18,92.61,96.06,92.41,95.35,10240547,67.6123003457803,70.1310611296367,67.4662852278755,69.6127074610749,14026694.1491392,0.0,1.0
2018-09-19,91.02,92.24,90.4,91.71,8451404,66.4514801584377,67.3421723776565,65.9988332929331,66.955232315209,11576067.0830193,0.0,1.0
2018-09-20,92.68,93.12,90.62,91.43,5991182,67.6634056370469,67.9846388964373,66.1594499226283,66.7508111501424,8206248.8952815,0.0,1.0
2018-09-21,92.26,93.33,92.05,92.85,9953913,67.356773889447,68.1379547702373,67.2034580156471,67.7875184872659,13634085.4876347,0.0,1.0
2018-09-24,93.42,93.98,91.95,92.3,5910344,68.2036615732944,68.6125039034276,67.1304504566947,67.385976913028,8095523.37430804,0.0,1.0
2018-09-25,93.78,94.64,93.4,93.48,5303922,68.4664887855229,69.0943537925132,68.1890600615039,68.2474661086658,7264894.31520511,0.0,1.0
2018-09-26,94.18,95.11,93.85,94.29,4656187,68.7585190213323,69.4374893195893,68.5175940767895,68.8388273361799,6377677.96487806,0.0,1.0
2018-09-27,94.14,94.89,93.96,94.35,3028631,68.7293159977514,69.2768726898941,68.5979023916371,68.8826318715513,4148380.03551975,0.0,1.0
2018-09-28,94.58,95.16,93.84,94.0,4527939,69.0505492571418,69.4739930990654,68.5102933208943,68.6271054152181,6202013.96262907,0.0,1.0
2018-10-01,95.0,95.64,94.33,94.74,3763759,69.3571810047417,69.8244293820368,68.8680303597609,69.1673613514655,5155300.42917337,0.0,1.0
2018-10-02,94.23,95.35,93.47,95.34,6792176,68.7950228008085,69.6127074610749,68.2401653527706,69.6054067051797,9303387.34436001,0.0,1.0
2018-10-03,96.01,96.6,94.6,94.64,4797161,70.0945573501605,70.5253019479794,69.0651507689322,69.0943537925132,6570773.03889908,0.0,1.0
2018-10-04,93.84,95.81,93.26,95.81,4425398,68.5102933208943,69.9485422322558,68.0868494789706,69.9485422322558,6061561.38282578,0.0,1.0
2018-10-05,94.38,95.27,92.91,94.1,4190230,68.904534139237,69.554301413913,67.8313230226373,68.7001129741704,5739446.79171412,0.0,1.0
2018-10-08,94.81,95.37,93.75,94.07,3305475,69.2184666427322,69.6273089728654,68.4445865178372,68.6782107064847,4527579.12664489,0.0,1.0
2018-10-09,94.57,95.26,93.8,94.71,3625991,69.0432485012465,69.5470006580178,68.4810902973133,69.1454590837798,4966596.68126434,0.0,1.0
2018-10-10,93.08,95.39,92.99,93.85,5310755,67.9554358728564,69.6419104846559,67.8897290697992,68.5175940767895,7274253.62004704,0.0,1.0
2018-10-11,90.7,93.38,89.61,93.0,9994881,66.2178559697902,68.1744585497134,65.4220735772095,67.8970298256945,13690200.2250508,0.0,1.0
2018-10-12,90.69,91.08,88.9,90.71,5709644,66.9114277798376,67.1991712668167,65.5907589549847,66.9261838560929,7738702.21487085,0.96,1.0
2018-10-15,89.18,90.6,89.18,90.51,4827936,65.7973440225595,66.8450254366886,65.7973440225595,66.7786230935396,6543658.24146911,0.0,1.0
2018-10-16,91.91,91.98,89.53,89.78,3787230,67.8115484314133,67.863194698307,66.0555753570279,66.2400263102196,5133112.53542696,0.0,1.0
2018-10-17,92.27,92.41,90.83,91.82,2857516,68.0771578040094,68.1804503377968,67.014720313625,67.7451460882643,3873002.4846083,0.0,1.0
2018-10-18,89.9,92.4,89.22,91.85,4422552,66.3285627677517,68.1730722996691,65.8268561750701,67.7672802026473,5994211.36550396,0.0,1.0
2018-10-19,87.97,89.99,87.97,89.26,7059616,64.9046014091114,66.3949651109007,64.9046014091114,65.8563683275808,9568418.97241539,0.0,1.0
2018-10-22,84.27,88.53,83.5,88.53,7621062,62.1747273018736,65.3177715442609,61.606618366043,65.3177715442609,10329388.2033745,0.0,1.0
2018-10-23,82.96,84.59,81.5,82.58,8096228,61.2082043071488,62.410824521959,60.131010740509,60.9278388582974,10973415.7778838,0.0,1.0
2018-10-24,79.41,83.13,79.26,82.84,8689417,58.589000771826,61.3336309553192,58.478330199911,61.1196678496168,11777408.6412106,0.0,1.0
2018-10-25,81.73,83.19,79.66,80.4,9173533,60.3007056174455,61.3778991840852,58.7734517250178,59.3194265464654,12433566.8117471,0.0,1.0
2018-10-26,80.79,81.53,79.43,81.02,6181486,59.6071700334445,60.1531448548921,58.6037568480814,59.7768649103809,8378224.52667682,0.0,1.0
2018-10-29,81.36,83.17,79.94,82.15,4344019,60.0277182067217,61.3631431078299,58.9800367925925,60.6105832188076,5887769.79033036,0.0,1.0
2018-10-30,81.59,82.88,80.13,81.93,5243107,60.1974130836581,61.1491800021275,59.1202195170183,60.4482663799988,7106370.16138043,0.0,1.0
2018-10-31,77.85,81.58,77.74,80.98,14068469,57.4380268239096,60.1900350455304,57.3568684045052,59.7473527578702,19068035.1016879,0.0,1.0
2018-11-01,80.21,80.65,77.5,77.71,10671714,59.1792438220396,59.5038774996571,57.1797954894411,57.3347342901222,14464162.1733804,0.0,1.0
2018-11-02,79.56,84.42,78.76,84.18,12781547,58.6996713437411,62.2853978737886,58.1094282935275,62.1083249587246,17323774.6658769,0.0,1.0
2018-11-05,82.58,83.83,79.27,79.45,10315683,60.9278388582974,61.8500936242561,58.4857082380387,58.6185129243367,13981607.0634186,0.0,1.0
2018-11-06,83.66,84.23,82.31,82.73,7945508,61.7246669760857,62.1452151493629,60.7286318288503,61.0385094302124,10769133.8300381,0.0,1.0
2018-11-07,86.96,87.22,84.14,84.15,10378363,64.1594195582168,64.3512485495362,62.0788128062139,62.0861908443416,14066561.8968247,0.0,1.0
2018-11-08,87.73,89.71,87.0,87.13,9333565,64.7275284940473,66.188380043326,64.1889317107274,64.2848462063871,12650470.0009565,0.0,1.0
2018-11-09,88.79,89.53,87.56,87.83,9169755,65.5096005355803,66.0555753570279,64.602101845877,64.801308875324,12428446.2093124,0.0,1.0
2018-11-12,89.69,89.89,88.5,88.75,9344946,66.1736239670706,66.321184729624,65.2956374298779,65.4800883830697,12665895.5108319,0.0,1.0
2018-11-13,88.22,90.88,88.2,90.0,7237156,65.0890523623032,67.0516105042633,65.0742962860478,66.4023431490284,9809052.0471269,0.0,1.0
2018-11-14,88.31,89.4,86.45,89.05,7268214,65.1554547054522,65.9596608613682,63.7831396137056,65.7014295268998,9851147.24840205,0.0,1.0
2018-11-15,90.14,90.29,85.96,87.63,10365687,66.5056356828158,66.6163062547308,63.4216157454498,64.6537481127706,14049381.1778034,0.0,1.0
2018-11-16,91.53,92.0,89.2,89.73,8691056,67.5311829825619,67.8779507745624,65.8121000988148,66.2031361195813,11779630.0989635,0.0,1.0
2018-11-19,89.48,92.34,89.11,91.29,5971688,66.0186851663896,68.1288040709031,65.7456977556658,67.3541100674978,8093869.8020608,0.0,1.0
2018-11-20,88.09,89.71,87.86,89.0,5372976,64.9931378666435,66.188380043326,64.823442989707,65.6645393362614,7282391.20891738,0.0,1.0
2018-11-21,86.15,88.78,85.37,88.5,6532632,63.5617984698755,65.5022224974527,62.9863114959173,65.2956374298779,8854158.63534332,0.0,1.0
2018-11-23,85.63,86.55,84.9001,85.6,1612814,63.1781404872367,63.8569199949823,62.6396174842981,63.1560063728537,2185965.93307301,0.0,1.0
2018-11-26,86.24,87.25,85.21,86.39,5227881,63.6282008130245,64.3733826639192,62.8682628858745,63.7388713849396,7085733.23902177,0.0,1.0
2018-11-27,87.68,87.7,85.5,86.22,4338274,64.690638303409,64.7053943796643,63.082225991577,63.6134447367692,5879983.16751738,0.0,1.0
2018-11-28,88.94,88.96,86.56,88.04,3953645,65.6202711074954,65.6350271837507,63.86429803311,64.9562476760051,5358667.07597059,0.0,1.0
2018-11-29,89.91,90.33,88.36,89.01,3837960,66.3359408058794,66.6458184072415,65.1923448960905,65.6719173743891,5201870.65123249,0.0,1.0
2018-11-30,94.27,94.27,89.87,90.26,12031741,69.5527654295434,69.5527654295434,66.3064286533687,66.5941721403478,16307507.215065,0.0,1.0
2018-12-03,93.66,94.72,92.82,94.32,6673817,69.1027051037555,69.8847771452885,68.4829499010313,69.5896556201817,9045517.09345499,0.0,1.0
2018-12-04,90.55,94.98,90.4,93.92,7008395,66.8081352460502,70.076606136608,66.6974646741352,69.294534095075,9498995.36804568,0.0,1.0
2018-12-06,90.33,90.48,87.17,89.7,8734309,66.6458184072415,66.7564889791565,64.3143583588978,66.1810020051983,11838254.0844344,0.0,1.0
2018-12-07,86.96,90.0,86.37,89.93,6737665,64.1594195582168,66.4023431490284,63.7241153086842,66.3506968821347,9132055.00352697,0.0,1.0
2018-12-10,87.61,87.88,84.6,86.67,5229396,64.6389920365153,64.8381990659624,62.4182025600867,63.9454564525143,7087786.63041632,0.0,1.0
2018-12-11,88.17,89.44,86.66,88.62,5098100,65.0521621716648,65.9891730138789,63.9380784143867,65.38417388741,6909831.46438431,0.0,1.0
2018-12-12,88.6,90.17,88.36,89.32,4185087,65.3694178111546,66.5277697971988,65.1923448960905,65.9006365563468,5672357.51236455,0.0,1.0
2018-12-13,87.71,89.99,87.37,89.37,4078628,64.712772417792,66.3949651109007,64.4619191214512,65.9375267469852,5528065.7668384,0.0,1.0
2018-12-14,85.61,87.16,85.08,86.8,5461637,63.1633844109813,64.3069803207702,62.7723483902148,64.041370948174,7402560.01052265,0.0,1.0
2018-12-17,84.93,86.88,84.2,85.07,5958247,62.6616778182998,64.1003952531954,62.1230810349799,62.7649703520872,8075652.22203829,0.0,1.0
2018-12-18,83.58,85.5,82.8,85.46,5288570,61.6656426710644,63.082225991577,61.0901556971061,63.0527138390663,7167989.52307701,0.0,1.0
2018-12-19,83.52,86.3,82.65,84.33,5510788,61.6213744422983,63.6724690417906,60.9794851251911,62.2189955306396,7469177.99100675,0.0,1.0
2018-12-20,85.37,86.48,82.41,82.99,9453309,62.9863114959173,63.8052737280886,60.802412210127,61.2303384215318,12812767.8881833,0.0,1.0
2018-12-21,84.92,88.71,83.22,84.63,16044702,62.6542997801721,65.450576230559,61.4000332984683,62.4403366744697,21746569.6467841,0.0,1.0
2018-12-24,84.16,86.44,83.6,84.85,5097852,62.0935688824692,63.7757615755779,61.6803987473197,62.6026535132784,6909495.33166758,0.0,1.0
2018-12-26,89.04,89.09,84.62,84.74,6225197,65.6940514887721,65.7309416794104,62.432958636342,62.5214950938741,8437469.27337455,0.0,1.0
2018-12-27,89.91,89.93,86.86,87.95,7272750,66.3359408058794,66.3506968821347,64.0856391769401,64.8898453328561,9857295.22422097,0.0,1.0
2018-12-28,91.12,92.82,90.0,90.09,6037743,67.2286834193274,68.4829499010313,66.4023431490284,66.4687454921774,8183399.02223693,0.0,1.0
2018-12-31,92.19,92.99,91.23,91.6,5722155,68.0181334989881,68.6083765492017,67.3098418387318,67.5828292494556,7755659.29720562,0.0,1.0
2019-01-02,89.23,91.26,88.42,91.24,6908424,65.8342342131978,67.3319759531148,65.2366131248566,67.3172198768594,9363497.28810884,0.0,1.0
2019-01-03,86.29,88.8,86.08,88.64,7653204,63.6650910036629,65.516978573708,63.5101522029818,65.3989299636653,10372952.6299115,0.0,1.0
2019-01-04,89.07,89.14,86.27,87.75,8910646,65.7161856031551,65.7678318700488,63.6503349274075,64.7422845703027,12077256.644395,0.0,1.0
2019-01-07,90.37,90.76,89.2,90.07,7281459,66.6753305597522,66.9630740467313,65.8121000988148,66.4539894159221,9869099.17514844,0.0,1.0
2019-01-08,90.79,92.3,90.4,91.2,7478264,66.9852081611143,68.0992919183925,66.6974646741352,67.2877077243488,10135843.5272302,0.0,1.0
2019-01-09,87.81,91.39,87.46,90.88,9971898,64.7865527990687,67.4278904487745,64.5283214646003,67.0516105042633,13515649.8617193,0.0,1.0
2019-01-10,88.2,88.88,87.12,87.88,6527679,65.0742962860478,65.5760028787294,64.2774681682595,64.8381990659624,8847445.4686257,0.0,1.0
2019-01-11,88.31,88.31,87.54,87.54,5318114,65.1554547054522,65.1554547054522,64.5873457696216,64.5873457696216,7208032.68833147,0.0,1.0
2019-01-14,84.76,86.97,84.49,86.97,6368939,63.3257012497901,64.9768314971005,63.1239794548698,64.9768314971005,8524678.90581455,1.07,1.0
2019-01-15,85.5,85.68,84.45,84.93,7295930,63.8785683914234,64.013049588037,63.0940947445112,63.4527112688139,9765435.11710501,0.0,1.0
2019-01-16,85.55,86.39,85.45,85.66,4926980,63.9159242793716,64.5435031969014,63.8412125034752,63.9981072328577,6594649.82713294,0.0,1.0
2019-01-17,87.2,87.69,85.42,85.54,6438679,65.1486685816623,65.5147562835546,63.8187989707063,63.908453101782,8618024.29770659,0.0,1.0
2019-01-18,89.5,89.79,86.92,88.45,6190025,66.8670394272795,67.0837035773791,64.9394756091523,66.0825657803673,8285206.61666955,0.0,1.0
2019-01-22,88.66,89.36,87.9,88.86,5664649,66.2394605097497,66.7624429410245,65.6716510129371,66.3888840615425,7582002.87978006,0.0,1.0
2019-01-23,88.45,89.28,87.7,88.84,4969576,66.0825657803673,66.7026735203074,65.5222274611443,66.3739417063633,6651663.59703591,0.0,1.0
2019-01-24,85.88,88.44,85.1,88.33,8372609,64.1624731398298,66.0750946027776,63.5797212878378,65.9929116492916,11206545.2862609,0.0,1.0
2019-01-25,80.54,82.61,79.43,82.51,21348670,60.1728643069619,61.7193980680174,59.3435635945119,61.644686292121,28574705.5853724,0.0,1.0
2019-01-28,77.14,80.1,76.68,80.0,14718799,57.6326639264843,59.8441324930177,57.2889897573608,59.7694207171213,19700775.1768739,0.0,1.0
2019-01-29,77.47,78.16,75.77,77.03,13908995,57.8792127869424,58.3947240406276,56.6091125967035,57.5504809729982,18616871.0797168,0.0,1.0
2019-01-30,79.06,79.19,76.98,77.69,9277228,59.0671300236952,59.1642553323605,57.51312508505,58.0435786939145,12417357.0882108,0.0,1.0
2019-01-31,80.29,81.31,78.71,78.95,11563935,59.9860848672209,60.7481449813642,58.8056388080578,58.9849470702091,15478062.0072999,0.0,1.0
2019-02-01,80.5,80.73,79.11,80.25,6759462,60.1429795966034,60.3148166811651,59.1044859116434,59.9562001568623,9047384.9923912,0.0,1.0
2019-02-04,78.53,80.36,77.52,80.3,10205647,58.6711576114442,60.0383831103484,57.9165686748906,59.9935560448105,13660024.6447783,0.0,1.0
2019-02-05,79.69,80.06,78.22,78.56,7965491,59.5378142118425,59.8142477826592,58.4395511061654,58.6935711442132,10661627.1724624,0.0,1.0
2019-02-06,79.08,79.89,78.79,79.6,4907169,59.0820723788744,59.6872377636353,58.8654082287749,59.4705736135357,6568133.25760651,0.0,1.0
2019-02-07,79.17,79.22,77.81,78.35,5877496,59.1493129771812,59.1866688651294,58.1332328249901,58.5366764148307,7866893.71184266,0.0,1.0
2019-02-08,79.67,79.86,78.89,79.03,4598892,59.5228718566632,59.6648242308664,58.9401200046713,59.0447164909262,6155511.55734406,0.0,1.0
2019-02-11,79.77,80.18,79.17,79.89,4803522,59.5975836325596,59.9039019137349,59.1493129771812,59.6872377636353,6429404.12320108,0.0,1.0
2019-02-12,79.93,80.12,78.57,79.99,6620103,59.7171224739939,59.859074848197,58.7010423218028,59.7619495395317,8860856.16433438,0.0,1.0
2019-02-13,80.79,81.32,80.29,80.34,4237241,60.3596437467029,60.7556161589538,59.9860848672209,60.0234407551691,5671449.98115897,0.0,1.0
2019-02-14,80.52,80.68,79.72,80.45,3436384,60.1579219517826,60.2774607932169,59.5602277446114,60.1056237086552,4599521.23847923,0.0,1.0
2019-02-15,80.85,81.7,80.16,81.13,6295419,60.4044708122408,61.0395209073602,59.8889595585556,60.6136637847507,8426274.07054207,0.0,1.0
2019-02-19,80.52,81.52,80.23,80.5,5674713,60.1579219517826,60.9050397107466,59.9412578016831,60.1429795966034,7595473.31316122,0.0,1.0
2019-02-20,79.99,80.6,79.14,80.53,5564105,59.7619495395317,60.2176913724998,59.1268994444123,60.1653931293723,7447427.03976868,0.0,1.0
2019-02-21,78.75,79.91,78.1,79.74,6360817,58.8355235184163,59.7021801188146,58.3498969750897,59.5751700997907,8513807.79493204,0.0,1.0
2019-02-22,80.02,80.19,78.2437,79.16,5022750,59.7843630723006,59.9113730913245,58.4572577970528,59.1418417995916,6722835.77754161,0.0,1.0
2019-02-25,80.29,80.62,79.88,80.46,5511831,59.9860848672209,60.232633727679,59.6797665860457,60.1130948862448,7377459.48863928,0.0,1.0
2019-02-26,80.51,80.86,80.02,80.2,4283285,60.150450774193,60.4119419898304,59.7843630723006,59.9188442689141,5733078.82005023,0.0,1.0
2019-02-27,79.41,80.14,78.8,80.14,4175746,59.3286212393326,59.8740172033763,58.8728794063645,59.8740172033763,5589140.33283087,0.0,1.0
2019-02-28,79.24,79.71,78.75,79.46,6310769,59.2016112203087,59.5527565670218,58.8355235184163,59.3659771272808,8446819.69379334,0.0,1.0
2019-03-01,80.1,80.85,79.28,79.77,8567978,59.8441324930177,60.4044708122408,59.2314959306673,59.5975836325596,11468042.2158358,0.0,1.0
2019-03-04,79.46,80.73,79.11,80.4,5872471,59.3659771272808,60.3148166811651,59.1044859116434,60.068267820707,7860167.86449167,0.0,1.0
2019-03-05,78.91,79.9,78.72,79.38,5933118,58.9550623598506,59.6947089412249,58.8131099856474,59.3062077065636,7941342.48425187,0.0,1.0
2019-03-06,78.09,79.13,77.56,79.13,5293620,58.3424257975001,59.1194282668226,57.9464533852491,59.1194282668226,7085389.06549396,0.0,1.0
2019-03-07,78.24,79.12,77.44,77.77,6642529,58.4544934613447,59.111957089233,57.8567992541735,58.1033481146316,8890872.85143749,0.0,1.0
2019-03-08,77.58,78.04,77.09,77.67,6189154,57.9613957404284,58.3050699095519,57.5953080385361,58.0286363387352,8284040.80312872,0.0,1.0
2019-03-11,78.08,78.31,77.27,77.57,8078356,58.3349546199104,58.5067917044722,57.7297892351496,57.9539245628388,10812694.3886353,0.0,1.0
2019-03-12,78.74,79.14,78.05,78.48,6128895,58.8280523408267,59.1268994444123,58.3125410871415,58.633801723496,8203385.5124774,0.0,1.0
2019-03-13,78.93,79.3,78.15,78.92,5984714,58.9700047150299,59.2464382858465,58.3872528630379,58.9625335374402,8010402.5479178,0.0,1.0
2019-03-14,79.95,80.4,78.41,79.0,6161823,59.7320648291731,60.068267820707,58.5815034803686,59.0223029581573,8247458.8859248,0.0,1.0
2019-03-15,81.34,81.46,79.11,80.06,12751221,60.7705585141331,60.8602126452088,59.1044859116434,59.8142477826592,17067217.1113712,0.0,1.0
2019-03-18,80.65,81.75,80.28,81.34,5550380,60.255047260448,61.0768767953084,59.9786136896313,60.7705585141331,7429056.44178017,0.0,1.0
2019-03-19,80.82,81.29,79.51,80.33,6335502,60.3820572794718,60.7332026261849,59.403333015229,60.0159695775795,8479924.24753102,0.0,1.0
2019-03-20,80.43,80.91,80.06,80.72,5360886,60.0906813534759,60.4492978777786,59.8142477826592,60.3073455035754,7175423.06507828,0.0,1.0
2019-03-21,81.24,81.31,79.26,79.88,5159150,60.6958467382367,60.7481449813642,59.216553575488,59.6797665860457,6905404.05190459,0.0,1.0
2019-03-22,79.76,81.99,79.69,80.78,4992843,59.59011245497,61.2561850574597,59.5378142118425,60.3521725691133,6682805.94336731,0.0,1.0
2019-03-25,79.51,80.04,78.41,79.5,4008385,59.403333015229,59.7993054274799,58.5815034803686,59.3958618376393,5365131.46944624,0.0,1.0
2019-03-26,80.76,81.19,79.8,79.85,4922237,60.337230213934,60.6584908502885,59.6199971653285,59.6573530532767,6588301.43031986,0.0,1.0
2019-03-27,79.89,81.0,79.8,81.0,4006238,59.6872377636353,60.5165384760854,59.6199971653285,60.5165384760854,5362257.75914524,0.0,1.0
2019-03-28,79.96,80.49,79.5,80.33,3082307,59.7395360067628,60.1355084190137,59.3958618376393,60.0159695775795,4125597.2877342,0.0,1.0
2019-03-29,80.59,80.9,79.96,80.08,7105873,60.2102201949101,60.441826700189,59.7395360067628,59.8291901378385,9511048.17780438,0.0,1.0
2019-04-01,80.78,81.11,79.97,80.98,4759386,60.3521725691133,60.5987214295714,59.7470071843524,60.5015961209061,6370329.09858755,0.0,1.0
2019-04-02,83.07,83.49,80.8,80.89,6355966,62.0630722371409,62.3768616959058,60.3671149242926,60.4343555225993,8507314.8425938,0.0,1.0
2019-04-03,83.08,84.73,82.79,83.62,6083634,62.0705434147305,63.3032877170211,61.853879264631,62.4739870045711,8142804.70114351,0.0,1.0
2019-04-04,82.81,83.38,82.07,83.04,4827927,61.8688216198102,62.2946787424197,61.3159544781768,62.040658704372,6462069.65645496,0.0,1.0
2019-04-05,83.45,84.18,82.67,82.82,3996624,62.3469769855472,62.8923729495909,61.7642251335553,61.8762927973999,5349389.64045223,0.0,1.0
2019-04-08,83.98,84.0,82.78,83.7,3499353,62.7429493977981,62.7578917529774,61.8464080870413,62.5337564252882,4683803.80203028,0.0,1.0
2019-04-09,82.69,83.78,82.5,83.77,3712813,61.7791674887345,62.5935258460053,61.6372151145314,62.5860546684157,4969515.12054584,0.0,1.0
2019-04-10,82.95,83.38,82.6,83.2,3641988,61.9734181060652,62.2946787424197,61.7119268904278,62.1601975458062,4874717.48101681,0.0,1.0
2019-04-11,81.77,83.25,81.23,83.2,9094188,61.0918191504877,62.1975534337544,60.6883755606471,62.1601975458062,12172362.242614,0.0,1.0
2019-04-12,80.78,81.81,79.84,80.67,5011702,61.1515885712048,61.931312961256,60.4399954385366,61.0683170344032,6620356.02049158,1.07,1.0
2019-04-15,81.03,81.51,80.37,80.96,3495510,61.3408420639357,61.704208769979,60.8412128431261,61.287851085971,4617497.34385415,0.0,1.0
2019-04-16,80.21,81.3,80.015,81.11,3624812,60.7200906077783,61.545235836085,60.5724728834482,61.4014031816095,4788302.64595743,0.0,1.0
2019-04-17,77.98,80.2,77.55,80.1,6817105,59.0319494526188,60.7125204680691,58.7064334451217,60.6368190709767,9005256.52344719,0.0,1.0
2019-04-18,77.57,78.21,76.81,78.06,7785262,58.7215737245401,59.2060626659312,58.1462431066383,59.0925105702927,10284172.1540515,0.0,1.0
2019-04-22,78.15,79.1,77.5,77.6,5358633,59.1606418276758,59.8798051000532,58.6685827465755,58.7442841436679,7078644.78836828,0.0,1.0
2019-04-23,78.66,79.66,77.75,78.15,9920595,59.5467189528468,60.3037329237704,58.8578362393064,59.1606418276758,13104903.4509851,0.0,1.0
2019-04-24,78.67,79.59,78.44,79.23,7056350,59.5542890925561,60.2507419458057,59.3801758792436,59.9782169162733,9321294.28389712,0.0,1.0
2019-04-25,79.34,80.47,76.91,80.05,10442915,60.0614884530748,60.9169142402185,58.2219445037306,60.5989683724306,13794877.5070289,0.0,1.0
2019-04-26,79.7,80.65,79.4,79.67,5789966,60.3340134826073,61.0531767549847,60.1069092913303,60.3113030634796,7648426.87504996,0.0,1.0
2019-04-29,80.3,80.98,79.91,80.46,6444517,60.7882218651615,61.3029913653895,60.4929864165013,60.9093441005092,8513075.38239711,0.0,1.0
2019-04-30,79.39,80.69,78.68,80.68,9367350,60.099339151621,61.0834573138216,59.5618592322653,61.0758871741124,12374078.101322,0.0,1.0
2019-05-01,78.89,79.68,78.61,79.6,5231917,59.7208321661592,60.3188732031889,59.5088682543007,60.258312085515,6911255.53946789,0.0,1.0
2019-05-02,78.47,78.78,77.6,78.73,5206327,59.4028862983713,59.6375606293577,58.7442841436679,59.5997099308115,6877451.67192661,0.0,1.0
2019-05-03,78.71,78.8,78.25,78.72,4527349,59.584569651393,59.6527009087761,59.2363432247682,59.5921397911022,5980535.59629375,0.0,1.0
2019-05-06,79.26,79.52,77.34,77.75,5413247,60.000927335401,60.1977509678411,58.5474605112277,58.8578362393064,7150788.76734052,0.0,1.0
2019-05-07,77.95,78.99,77.17,78.6,4275326,59.0092390334911,59.7965335632516,58.4187681361707,59.5012981145914,5647618.35872608,0.0,1.0
2019-05-08,77.99,78.89,77.32,77.95,3820744,59.039519592328,59.7208321661592,58.5323202318093,59.0092390334911,5047124.81770806,0.0,1.0
2019-05-09,77.91,78.13,76.73,77.51,3792357,58.9789584746542,59.1455015482573,58.0856819889644,58.6761528862847,5009626.17027178,0.0,1.0
2019-05-10,77.45,77.73,75.62,77.45,4731823,58.6307320480293,58.8426959598879,57.2453964812392,58.6307320480293,6250641.57564647,0.0,1.0
2019-05-13,76.87,77.3,76.17,76.3,3858417,58.1916639448937,58.5171799523908,57.6617541652472,57.7601659814672,5096890.08155654,0.0,1.0
2019-05-14,78.44,79.36,77.0,77.16,6365499,59.3801758792436,60.0766287324933,58.2900757611137,58.4111979964615,8408694.21766961,0.0,1.0
2019-05-15,78.78,79.15,77.48,78.51,4795684,59.6375606293577,59.9176557985994,58.653442467157,59.4331668572083,6335000.65282715,0.0,1.0
2019-05-16,79.5,80.75,78.71,78.98,5404737,60.1826106884226,61.1288781520771,59.584569651393,59.7889634235424,7139547.2310851,0.0,1.0
2019-05-17,79.46,80.08,78.02,78.53,4756826,60.1523301295857,60.6216787915583,59.0622300114557,59.4483071366268,6283670.02817225,0.0,1.0
2019-05-20,79.82,80.39,78.91,79.02,4395510,60.4248551591181,60.8563531225446,59.7359724455777,59.8192439823793,5806378.96898718,0.0,1.0
2019-05-21,80.88,81.5,80.32,80.33,4841857,61.2272899682971,61.6966386302697,60.8033621445799,60.8109322842892,6395994.24313524,0.0,1.0
2019-05-22,81.59,81.75,79.88,80.51,4219477,61.7647698876528,61.8858921230006,60.4702759973736,60.9471947990554,5573842.96996825,0.0,1.0
2019-05-23,81.15,81.63,80.32,80.39,3299440,61.4316837404465,61.7950504464898,60.8033621445799,60.8563531225446,4358492.87692101,0.0,1.0
2019-05-24,80.06,81.1,79.87,81.09,3872999,60.6065385121398,61.3938330419003,60.4627058576643,61.3862629021911,5116152.60584287,0.0,1.0
2019-05-28,78.03,80.1,77.92,80.0,6557817,59.069800151165,60.6368190709767,58.9865286143634,60.5611176738844,8662742.36920553,0.0,1.0
2019-05-29,78.06,78.28,77.1,77.57,4182232,59.0925105702927,59.2590536438959,58.3657771582061,58.7215737245401,5524643.08538149,0.0,1.0
2019-05-30,77.61,78.59,77.13,78.52,3533061,58.7518542833771,59.4937279748822,58.3884875773338,59.4407369969175,4667101.44819345,0.0,1.0
2019-05-31,76.71,77.57,76.4,77.31,4003268,58.0705417095459,58.7215737245401,57.8358673785596,58.5247500921,5288235.29520337,0.0,1.0
2019-06-03,75.7,76.84,73.81,76.63,8434438,57.3059575989131,58.168953525766,55.8752011938676,58.009980591872,11141720.3961375,0.0,1.0
2019-06-04,76.75,77.44,75.9,76.14,6447201,58.1008222683828,58.6231619083201,57.4573603930978,57.6390437461195,8516620.89159918,0.0,1.0
2019-06-05,77.06,78.17,76.66,77.41,3804787,58.3354965993691,59.1757821070943,58.0326910109997,58.6004514891924,5026045.94649445,0.0,1.0
2019-06-06,77.07,77.72,76.86,77.16,4032814,58.3430667390784,58.8351258201787,58.1840938051844,58.4111979964615,5327264.9579769,0.0,1.0
2019-06-07,77.43,78.38,77.08,77.49,4829110,58.6155917686109,59.3347550409882,58.3506368787876,58.6610126068663,6379155.7163846,0.0,1.0
2019-06-10,76.95,77.75,76.6,77.46,3969351,58.2522250625676,58.8578362393064,57.9872701727443,58.6383021877386,5243431.63067043,0.0,1.0
2019-06-11,78.17,78.9,77.49,77.49,4210211,59.1757821070943,59.7284023058685,58.6610126068663,58.6610126068663,5561602.77314771,0.0,1.0
2019-06-12,78.57,79.25,78.18,78.25,4165677,59.4785876954637,59.9933571956917,59.1833522468035,59.2363432247682,5502774.26837696,0.0,1.0
2019-06-13,78.95,79.2,78.3,78.93,2925049,59.7662530044147,59.9555064971455,59.2741939233143,59.7511127249962,3863930.00968192,0.0,1.0
2019-06-14,78.69,79.34,78.21,78.95,4075868,59.5694293719745,60.0614884530748,59.2060626659312,59.7662530044147,5384138.4129641,0.0,1.0
2019-06-17,78.65,79.05,78.4,78.4,3083163,59.5391488131376,59.841954401507,59.3498953204067,59.3498953204067,4072795.37554446,0.0,1.0
2019-06-18,78.25,79.2,77.01,78.88,5433470,59.2363432247682,59.9555064971455,58.297645900823,59.71326202645,7177502.93745726,0.0,1.0
2019-06-19,77.61,78.48,77.2901,78.4,6147281,58.7518542833771,59.4104564380806,58.5096855140786,59.3498953204067,8120432.69492151,0.0,1.0
2019-06-20,78.34,79.17,78.08,78.24,5346960,59.3044744821513,59.9327960780178,59.1076508497112,59.2287730850589,7063224.99369031,0.0,1.0
2019-06-21,78.78,79.08,76.43,78.15,10516967,59.6375606293577,59.8646648206347,57.8585777976873,59.1606418276758,13892698.6871449,0.0,1.0
2019-06-24,78.45,79.31,77.85,78.41,5182709,59.3877460189529,60.0387780339471,58.9335376363987,59.3574654601159,6846252.77612394,0.0,1.0
2019-06-25,65.7,70.67,65.06,70.47,90131820,49.7358178896776,53.4981773251676,49.2513289482865,53.3467745309829,119062294.041997,0.0,1.0
2019-06-26,68.0,68.41,66.8,67.24,42093838,51.4769500228017,51.7873257508804,50.5685332576935,50.9016194048998,55605100.5883625,0.0,1.0
2019-06-27,70.0,70.6,68.1,68.16,22129152,52.9909779646488,53.445186347203,51.5526514198941,51.5980722581495,29232157.9917508,0.0,1.0
2019-06-28,72.72,72.74,70.33,70.58,21381518,55.0500559655609,55.0651962449794,53.2407925750536,53.4300460677845,28244548.7418345,0.0,1.0
2019-07-01,73.4,73.85,72.28,73.5,18105496,55.5648254657889,55.9054817527045,54.7169698183545,55.6405268628813,23916990.5647994,0.0,1.0
2019-07-02,74.23,74.25,72.32,73.2,12864835,56.1931470616555,56.2082873410739,54.7472503771915,55.4134226716042,16994184.3798536,0.0,1.0
2019-07-03,74.96,74.97,73.78,74.35,7434087,56.7457672604297,56.7533374001389,55.8524907747399,56.2839887381663,9820277.14882254,0.0,1.0
2019-07-05,72.99,74.79,72.61,74.65,10854945,55.2544497377103,56.6170748853727,54.9667844287593,56.5110929294434,14339160.7248107,0.0,1.0
2019-07-08,71.22,73.0,70.88,72.52,13487378,53.9145350091756,55.2620198774195,53.6571502590616,54.8986531713762,17816550.9726927,0.0,1.0
2019-07-09,71.24,72.45,70.89,71.18,11832511,53.929675288594,54.8456621934116,53.6647203987708,53.8842544503386,15630505.452316,0.0,1.0
2019-07-10,71.65,71.74,70.96,71.58,9170420,54.2400510166727,54.3081822740558,53.7177113767355,54.1870600387081,12113937.5919471,0.0,1.0
2019-07-11,71.24,72.4,69.85,72.3,13001022,53.929675288594,54.8078114948654,52.8774258690103,54.732110097773,17174084.6263891,0.0,1.0
2019-07-12,70.28,70.3,68.54,70.3,12903111,54.0129468253956,54.0283176127677,52.675688324027,54.0283176127677,16789134.7237813,1.07,1.0
2019-07-15,70.27,71.02,69.7,70.31,10253429,54.0052614317096,54.5816659581616,53.5671939916061,54.0360030064537,13341449.2723286,0.0,1.0
2019-07-16,69.16,70.3,69.13,70.15,10141634,53.1521827325606,54.0283176127677,53.1291265515026,53.9130367074773,13195985.026036,0.0,1.0
2019-07-17,68.32,69.86,68.31,69.33,12205006,52.5066096629344,53.6901602905825,52.4989242692484,53.2828344252231,15880781.7772441,0.0,1.0
2019-07-18,68.25,68.95,68.0,68.57,8573306,52.4528119071322,52.9907894651541,52.2606770649816,52.6987445050851,11155324.4378199,0.0,1.0
2019-07-19,68.54,68.82,68.1,68.14,9806852,52.675688324027,52.8908793472357,52.3375310018418,52.3682725765859,12760376.8923776,0.0,1.0
2019-07-22,68.0,68.75,67.84,68.5,9962079,52.2606770649816,52.8370815914336,52.1377107660051,52.6449467492829,12962353.5331868,0.0,1.0
2019-07-23,67.73,68.44,67.6,68.0,8025288,52.0531714354588,52.5988343871667,51.9532613175405,52.2606770649816,10442260.1207682,0.0,1.0
2019-07-24,67.46,67.89,66.76,67.77,12595252,51.8456658059361,52.1761377344353,51.3076882479142,52.0839130102029,16388557.9770627,0.0,1.0
2019-07-25,66.66,67.87,66.5,67.46,12403526,51.230834311054,52.1607669470632,51.1078680120776,51.8456658059361,16139089.9500069,0.0,1.0
2019-07-26,67.76,69.14,67.37,67.64,12259324,52.0762276165169,53.1368119451886,51.7764972627619,51.9840028922846,15951458.7031364,0.0,1.0
2019-07-29,67.18,68.41,66.88,67.87,10117256,51.6304747827274,52.5757782061086,51.3999129721466,52.1607669470632,13164265.1155201,0.0,1.0
2019-07-30,67.18,67.53,66.26,66.92,8143672,51.6304747827274,51.8994635617383,50.9234185636129,51.4306545468907,10596297.7730165,0.0,1.0
2019-07-31,66.62,67.38,65.63,66.91,11299984,51.2000927363099,51.7841826564479,50.4392387613932,51.4229691532046,14703194.7374995,0.0,1.0
2019-08-01,65.8,67.2,65.11,66.93,13106724,50.5698904540557,51.6458455700994,50.0395982897198,51.4383399405767,17054069.7529004,0.0,1.0
2019-08-02,65.35,65.79,65.03,65.5,9653852,50.2240477381845,50.5622050603697,49.9781151402316,50.3393286434749,12561297.9560855,0.0,1.0
2019-08-05,65.23,66.12,64.54,64.98,11618789,50.1318230139522,50.8158230520085,49.6015308496163,49.9396881718015,15118014.0857649,0.0,1.0
2019-08-06,64.77,65.84,64.29,65.27,10248732,49.7782949043949,50.6006320287998,49.4093960074657,50.1625645886963,13335337.6791014,0.0,1.0
2019-08-07,64.46,64.9,63.31,64.38,10532126,49.5400477001281,49.8782050223133,48.656227426235,49.4785645506399,13704081.313556,0.0,1.0
2019-08-08,65.45,65.45,64.33,64.79,7427587,50.3009016750447,50.3009016750447,49.4401375822098,49.793665691767,9664549.79854132,0.0,1.0
2019-08-09,65.58,66.87,64.29,65.37,10893502,50.4008117929631,51.3922275784605,49.4093960074657,50.2394185255565,14174292.7493827,0.0,1.0
2019-08-12,64.53,65.48,64.08,65.24,6033981,49.5938454559303,50.3239578561028,49.2480027400591,50.1395084076382,7851232.15089262,0.0,1.0
2019-08-13,65.01,65.93,64.64,64.86,7215089,49.9627443528596,50.669800571974,49.6783847864766,49.8474634475692,9388053.87825247,0.0,1.0
2019-08-14,63.5,64.99,63.5,64.5,9373304,48.8022499062695,49.9473735654875,48.8022499062695,49.5707892748722,12196257.4500799,0.0,1.0
2019-08-15,62.98,64.24,62.66,64.12,9195726,48.4026094345962,49.3709690390355,48.1566768366433,49.2787443148032,11965198.3693683,0.0,1.0
2019-08-16,64.43,64.81,63.07,63.51,8348143,49.51699151907,49.809036479139,48.4717779777704,48.8099352999556,10862349.2055824,0.0,1.0
2019-08-19,66.56,66.88,64.97,65.04,9826314,51.1539803741937,51.3999129721466,49.9320027781155,49.9858005339177,12785700.2535418,0.0,1.0
2019-08-20,66.41,68.46,66.33,67.38,12043422,51.0386994689033,52.6142051745388,50.9772163194151,51.7841826564479,15670533.6018074,0.0,1.0
2019-08-21,67.54,67.92,66.6,67.34,7616572,51.9071489554243,52.1991939154933,51.1847219489378,51.7534410817038,9910451.31994757,0.0,1.0
2019-08-22,67.52,68.03,66.81,67.87,6496330,51.8917781680523,52.2837332460396,51.3461152163444,52.1607669470632,8452826.57648545,0.0,1.0
2019-08-23,65.97,67.79,65.48,67.28,8905126,50.7005421467181,52.099283797575,50.3239578561028,51.7073287195876,11587078.5073652,0.0,1.0
2019-08-26,66.46,66.93,66.08,66.43,4841405,51.0771264373334,51.4383399405767,50.7850814772644,51.0540702562754,6299488.61149751,0.0,1.0
2019-08-27,65.67,66.98,65.49,66.67,7594454,50.4699803361373,51.4767669090068,50.3316432497888,51.23851970474,9881672.05254295,0.0,1.0
2019-08-28,66.07,66.38,65.4,65.57,6873885,50.7773960835784,51.0156432878452,50.2624747066146,50.3931263992771,8944089.63394789,0.0,1.0
2019-08-29,66.22,67.03,65.96,66.73,6012024,50.8926769888688,51.515193877437,50.6928567530321,51.2846320668562,7822662.37178044,0.0,1.0
2019-08-30,65.74,66.43,65.49,66.4,6415114,50.5237780919395,51.0540702562754,50.3316432497888,51.0310140752173,8347150.79289136,0.0,1.0
2019-09-03,65.4,65.8,64.93,65.78,7915673,50.2624747066146,50.5698904540557,49.9012612033714,50.5545196666836,10299632.4240253,0.0,1.0
2019-09-04,66.38,66.42,64.44,65.67,9618257,51.0156432878452,51.0463848625893,49.524676912756,50.4699803361373,12514982.8270835,0.0,1.0
2019-09-05,67.03,67.3,66.43,66.64,5602414,51.515193877437,51.7226995069597,51.0540702562754,51.2154635236819,7289690.32541052,0.0,1.0
2019-09-06,67.62,68.12,67.0,67.26,7501953,51.9686321049125,52.3529017892139,51.4921376963789,51.6919579322156,9761312.57093541,0.0,1.0
2019-09-09,66.7,68.0,66.31,67.96,10301782,51.2615758857981,52.2606770649816,50.961845532043,52.2299354902374,13404364.7220445,0.0,1.0
2019-09-10,68.18,68.18,65.65,66.07,12153313,52.39901415133,52.39901415133,50.4546095487653,50.7773960835784,15813520.4213373,0.0,1.0
2019-09-11,69.49,69.74,68.06,68.38,8365645,53.4058007241995,53.5979355663502,52.3067894270977,52.5527220250506,10885122.2744908,0.0,1.0
2019-09-12,70.83,71.17,70.19,70.76,9559322,54.4356434781271,54.696946863452,53.9437782822214,54.3818457223249,12438298.4015255,0.0,1.0
2019-09-13,70.51,71.51,70.48,71.15,8135203,54.1897108801743,54.9582502487769,54.1666546991162,54.68157607608,10585278.1683665,0.0,1.0
2019-09-16,70.58,70.96,69.72,70.37,5982963,54.2435086359764,54.5355535960455,53.5825647789781,54.0821153685699,7784849.08441061,0.0,1.0
2019-09-17,71.6,72.09,70.36,70.51,9027713,55.0274187919512,55.4040030825665,54.0744299748839,54.1897108801743,11746584.9750987,0.0,1.0
2019-09-18,71.27,71.82,70.81,71.68,6259798,54.7738008003123,55.1964974530437,54.4202726907551,55.0889019414394,8145058.34799502,0.0,1.0
2019-09-19,71.67,71.91,71.21,71.4,5551462,55.0812165477534,55.265665996218,54.7276884381961,54.8737109182306,7223393.13611671,0.0,1.0
2019-09-20,72.39,73.0,72.0,72.0,13084472,55.6345648931473,56.1033739079949,55.3348345393922,55.3348345393922,17025116.1287804,0.0,1.0
2019-09-23,72.93,73.78,72.05,72.33,8252469,56.0495761521927,56.702834615505,55.3732615078224,55.5884525310311,10737861.1130935,0.0,1.0
2019-09-24,72.95,73.83,72.17,73.83,8226366,56.0649469395648,56.7412615839351,55.4654862320547,56.7412615839351,10703896.6851586,0.0,1.0
2019-09-25,72.09,73.24,72.02,72.88,5927492,55.4040030825665,56.2878233564595,55.3502053267643,56.0111491837626,7712671.91006382,0.0,1.0
2019-09-26,74.03,74.46,72.62,72.95,10347763,56.8949694576557,57.2254413861548,55.8113289479259,56.0649469395648,13464193.7976631,0.0,1.0
2019-09-27,74.85,75.14,73.92,74.21,7677306,57.5251717399098,57.7480481568046,56.8104301271094,57.0333065440041,9989476.5494689,0.0,1.0
2019-09-30,75.72,76.44,74.95,74.95,8338376,58.1938009905942,58.7471493359881,57.6020256767701,57.6020256767701,10849640.6828976,0.0,1.0
2019-10-01,73.23,76.03,72.94,75.89,10927883,56.2801379627735,58.432048194861,56.0572615458787,58.3244526832566,14219028.2585896,0.0,1.0
2019-10-02,72.13,73.0,71.57,72.89,8393791,55.4347446573106,56.1033739079949,55.0043626108931,56.0188345774486,10921744.9917514,0.0,1.0
2019-10-03,73.85,73.94,72.04,72.06,6243310,56.7566323713072,56.8258009144814,55.3655761141363,55.3809469015084,8123604.66497813,0.0,1.0
2019-10-04,74.66,75.06,73.95,74.22,7011950,57.3791492598753,57.6865650073164,56.8334863081674,57.0409919376902,9123735.60348493,0.0,1.0
2019-10-07,74.33,75.27,74.08,74.72,5801401,57.1255312682365,57.847958274723,56.9333964260858,57.4252616219915,7548606.1443383,0.0,1.0
2019-10-08,73.53,74.75,73.42,73.88,6232378,56.5106997733543,57.4483178030496,56.426160442808,56.7796885523653,8109380.27980464,0.0,1.0
2019-10-09,73.3,74.62,73.25,74.07,5854487,56.3339357185757,57.3484076851312,56.2955087501456,56.9257110323998,7617680.02938407,0.0,1.0
2019-10-10,74.45,74.63,73.2,73.22,7450612,57.2177559924688,57.3560930788173,56.2570817817154,56.2724525690875,9694509.22669899,0.0,1.0
2019-10-11,73.63,74.34,73.57,73.97,7177870,57.4098908346194,57.9634834258537,57.3631083621208,57.6749915121119,9205845.20222253,1.07,1.0
2019-10-14,73.76,74.17,73.39,73.65,5102158,57.5112528583666,57.8309330871075,57.2227609446248,57.425484992119,6543678.93891659,0.0,1.0
2019-10-15,74.5,74.98,73.8,74.2,6170775,58.0882366858502,58.4624964658395,57.5424411733657,57.8543243233568,7914214.02557369,0.0,1.0
2019-10-16,74.75,74.98,74.34,74.38,8403072,58.2831636545946,58.4624964658395,57.9634834258537,57.9946717408528,10777205.5017896,0.0,1.0
2019-10-17,75.14,76.18,74.65,74.99,7355921,58.587249725836,59.398145915813,58.2051928670969,58.4702935445893,9434201.23877667,0.0,1.0
2019-10-18,76.46,77.17,75.21,75.24,9480041,59.6164641208068,60.170056712041,58.6418292770844,58.6652205133338,12158452.2924938,0.0,1.0
2019-10-21,77.3,77.85,75.85,76.88,7881792,60.2714187357882,60.700258067026,59.1408423170703,59.9439414282975,10108647.421605,0.0,1.0
2019-10-22,77.87,78.66,77.75,78.05,6863054,60.7158522245255,61.331821445758,60.6222872795282,60.8561996420216,8802083.72936458,0.0,1.0
2019-10-23,77.75,78.02,77.19,77.79,6195219,60.6222872795282,60.8328084057722,60.1856508695406,60.6534755945273,7945564.22836688,0.0,1.0
2019-10-24,76.8,77.89,76.25,77.84,6329244,59.8815647982992,60.7314463820251,59.4527254670614,60.6924609882762,8117455.52804602,0.0,1.0
2019-10-25,76.53,76.79,76.22,76.39,5495711,59.6710436720552,59.8737677195495,59.4293342308121,59.5618845695583,7048423.10353232,0.0,1.0
2019-10-28,78.33,78.38,76.49,76.67,7145484,61.0745178470154,61.1135032407642,59.6398553570561,59.7802027745521,9164309.13334426,0.0,1.0
2019-10-29,78.47,78.74,77.59,78.11,6391146,61.1836769495123,61.3941980757563,60.4975340195317,60.9029821145202,8196846.80006793,0.0,1.0
2019-10-30,79.66,79.79,78.01,78.51,7218485,62.1115293207359,62.212891344483,60.8250113270224,61.2148652645114,9257935.22375931,0.0,1.0
2019-10-31,79.55,79.74,78.74,79.71,10003660,62.0257614544883,62.1739059507341,61.3941980757563,62.1505147144848,12830010.2141256,0.0,1.0
2019-11-01,81.75,82.18,79.13,80.03,13352966,63.7411187794396,64.0763931656801,61.6982841469976,62.4000212344777,17125601.0469039,0.0,1.0
2019-11-04,82.99,83.32,82.14,82.95,9126236,64.7079565444122,64.9652601431549,64.045204850681,64.676768229413,11704686.1945048,0.0,1.0
2019-11-05,81.84,83.4,81.47,83.17,7471532,63.8112924881876,65.0276367731531,63.5228005744458,64.8483039619082,9582476.00130012,0.0,1.0
2019-11-06,82.08,82.25,80.35,81.77,9302601,63.9984223781823,64.1309727169285,62.6495277544706,63.7567129369392,11930879.8827564,0.0,1.0
2019-11-07,82.01,82.59,81.08,82.21,6560158,63.9438428269339,64.396073394421,63.2187145032045,64.0997844019294,8413610.03335553,0.0,1.0
2019-11-08,85.21,85.46,82.09,82.1,11363977,66.438908026863,66.6338349956075,64.0062194569321,64.0140165356819,14574659.7728319,0.0,1.0
2019-11-11,85.66,85.68,83.9,84.95,8726323,66.789776570603,66.8053707281026,65.417490710642,66.2361839793688,11191785.1288187,0.0,1.0
2019-11-12,86.44,88.28,85.55,85.6,12164407,67.3979487130858,68.832611203045,66.7040087043555,66.7429940981043,15601236.5532995,0.0,1.0
2019-11-13,86.66,87.27,85.33,85.74,6012486,67.5694844455809,68.0451062493174,66.5324729718603,66.8521532006013,7711203.37879205,0.0,1.0
2019-11-14,87.63,87.75,85.93,86.48,5425523,68.3258010843094,68.4193660293067,67.0002976968471,67.4291370280849,6958404.77454982,0.0,1.0
2019-11-15,88.63,89.19,87.26,88.1,8036527,69.1055089592872,69.5421453692748,68.0373091705676,68.692263785549,10307099.9510275,0.0,1.0
2019-11-18,88.73,89.41,88.32,88.34,5772336,69.1834797467851,69.71368110177,68.8637995180441,68.8793936755437,7403203.41148785,0.0,1.0
2019-11-19,89.02,90.41,88.91,89.26,7500383,69.4095950305286,70.4933889767478,69.3238271642811,69.5967249205233,9619478.32091991,0.0,1.0
2019-11-20,87.2,88.72,86.54,88.72,10932890,67.9905266980689,69.1756826680353,67.4759195005835,69.1756826680353,14021777.0665847,0.0,1.0
2019-11-21,86.52,86.87,85.55,86.79,9611392,67.460325343084,67.7332230993262,66.7040087043555,67.670846469328,12326914.1026349,0.0,1.0
2019-11-22,86.05,86.79,85.31,86.64,7784648,67.0938626418444,67.670846469328,66.5168788143608,67.5538902880813,9984057.17041283,0.0,1.0
2019-11-25,87.76,87.88,86.06,86.85,9522067,68.4271631080565,68.5207280530539,67.1016597205942,67.7176289418267,12212351.9661392,0.0,1.0
2019-11-26,87.72,88.19,86.93,88.15,6435713,68.3959747930574,68.762437494297,67.7800055718249,68.7312491792979,8254005.38654658,0.0,1.0
2019-11-27,88.33,88.81,87.61,87.86,4711847,68.8715965967939,69.2458563767833,68.3102069268098,68.5051338955543,6043092.74179618,0.0,1.0
2019-11-29,87.73,88.09,87.22,88.0,3042787,68.4037718718072,68.6844667067992,68.0061208555685,68.6142929980512,3902470.52472879,0.0,1.0
2019-12-02,87.03,88.03,87.0,87.84,6526240,67.8579763593227,68.6376842343006,67.8345851230734,68.4895397380548,8370109.12604334,0.0,1.0
2019-12-03,85.95,86.48,85.59,85.96,10070502,67.0158918543466,67.4291370280849,66.7351970193546,67.0236889330964,12915737.1923248,0.0,1.0
2019-12-04,87.2,87.55,86.12,86.18,6174456,67.9905266980689,68.2634244543112,67.1484421930928,67.1952246655915,7918935.02444793,0.0,1.0
2019-12-05,86.72,87.25,86.26,87.25,6072020,67.6162669180796,68.0295120918178,67.2576012955898,68.0295120918178,7787557.61595002,0.0,1.0
2019-12-06,86.98,87.71,86.78,87.21,6044570,67.8189909655738,68.3881777143076,67.6630493905782,67.9983237768187,7752352.12312262,0.0,1.0
2019-12-09,86.44,87.72,86.38,87.22,5580409,67.3979487130858,68.3959747930574,67.3511662405871,68.0061208555685,7157050.96624616,0.0,1.0
2019-12-10,86.56,86.95,86.21,86.92,7816000,67.4915136580831,67.7955997293245,67.2186159018408,67.7722084930751,10024267.1016013,0.0,1.0
2019-12-11,86.7,87.26,86.23,86.7,7191706,67.60067276058,68.0373091705676,67.2342100593404,67.60067276058,9223590.30964547,0.0,1.0
2019-12-12,88.73,88.94,86.75,86.76,6257249,69.1834797467851,69.3472184005304,67.6396581543289,67.6474552330787,8025119.6644355,0.0,1.0
2019-12-13,87.84,89.09,87.33,88.78,5974521,68.4895397380548,69.4641745817771,68.091888721816,69.2224651405339,7662512.06603458,0.0,1.0
2019-12-16,89.43,90.12,88.26,88.38,6723252,69.7292752592695,70.2672736930043,68.8170170455455,68.9105819905428,8622783.2445465,0.0,1.0
2019-12-17,90.08,90.17,89.07,90.0,8750035,70.2360853780051,70.3062590867532,69.4485804242775,70.1737087480069,11222196.5184699,0.0,1.0
2019-12-18,89.33,90.18,89.02,90.05,6490068,69.6513044717718,70.3140561655029,69.4095950305286,70.2126941417558,8323717.39247129,0.0,1.0
2019-12-19,88.77,89.68,88.56,89.68,5446993,69.2146680617842,69.924202228014,69.0509294080388,69.924202228014,6985940.72832047,0.0,1.0
2019-12-20,89.29,91.99,89.15,90.4,19134700,69.6201161567727,71.7253274192128,69.5109570542757,70.4855918979981,24540857.6905081,0.0,1.0
2019-12-23,90.25,90.47,89.33,89.53,5907194,70.3686357167514,70.5401714492465,69.6513044717718,69.8072460467673,7576163.06000215,0.0,1.0
2019-12-24,89.85,90.4,89.43,90.4,1798844,70.0567525667602,70.4855918979981,69.7292752592695,70.4855918979981,2307074.30016799,0.0,1.0
2019-12-26,89.83,90.72,89.45,90.2,4066710,70.0411584092607,70.735098417991,69.7448694167691,70.3296503230025,5215684.14339217,0.0,1.0
2019-12-27,89.2,90.28,88.83,89.98,4087826,69.5499424480246,70.3920269530007,69.2614505342828,70.1581145905074,5242766.08097117,0.0,1.0
2019-12-30,88.52,89.73,88.16,89.22,7014585,69.0197410930397,69.9631876217629,68.7390462580477,69.5655366055242,8996427.02749312,0.0,1.0
2019-12-31,88.54,88.6,87.88,88.21,4702118,69.0353352505393,69.0821177230379,68.5207280530539,68.7780316517966,6030614.99171539,0.0,1.0
2020-01-02,89.55,89.57,88.51,89.08,5638247,69.8228402042669,69.8384343617664,69.0119440142899,69.4563775030273,7231230.02978537,0.0,1.0
2020-01-03,88.7,89.39,87.9,88.17,5988494,69.1600885105357,69.6980869442704,68.5363222105534,68.7468433367974,7680432.88028877,0.0,1.0
2020-01-06,89.4,89.62,87.98,88.22,6782438,69.7058840230202,69.8774197555153,68.5986988405517,68.7858287305463,8698691.16070251,0.0,1.0
2020-01-07,88.89,89.54,88.26,88.93,7242787,69.3082330067815,69.8150431255171,68.8170170455455,69.3394213217806,9289103.30706319,0.0,1.0
2020-01-08,89.52,90.06,88.87,89.15,7696719,69.7994489680175,70.2204912205056,69.2926388492819,69.5109570542757,9871285.44805144,0.0,1.0
2020-01-09,90.21,90.23,89.05,90.01,7517273,70.3374474017523,70.3530415592518,69.432986266778,70.1815058267567,9641140.27989457,0.0,1.0
2020-01-10,89.06,90.29,88.83,90.23,8581444,69.4407833455277,70.3998240317505,69.2614505342828,70.3530415592518,11005973.2309921,0.0,1.0
2020-01-13,88.52,89.5,87.92,89.5,9273631,69.0197410930397,69.783854810518,68.551916368053,69.783854810518,11893724.9418744,0.0,1.0
2020-01-14,88.2,88.44,86.77,87.1,8876872,69.6902898655207,69.8799233073316,68.5603906080638,68.8211365905538,11234565.2731653,1.18,1.0
2020-01-15,89.26,89.88,88.18,88.18,8490089,70.5278375668523,71.0177239581972,69.6744870787031,69.6744870787031,10745052.8796047,0.0,1.0
2020-01-16,89.26,89.8,88.92,89.31,7073152,70.5278375668523,70.9545128109269,70.2591901909535,70.5673445338963,8951778.03972159,0.0,1.0
2020-01-17,88.0,89.27,87.79,89.13,10086092,69.5322619973449,70.5357389602611,69.3663327357603,70.425119452538,12764953.5698104,0.0,1.0
2020-01-21,87.99,88.53,87.57,87.68,13551937,69.5243606039361,69.9510358480107,69.1925020807669,69.2794174082636,17151325.4673858,0.0,1.0
2020-01-22,87.21,88.17,87.15,88.03,6438017,68.9080519180505,69.6665856852943,68.8606435575978,69.5559661775712,8147951.46491328,0.0,1.0
2020-01-23,85.27,87.07,84.99,87.05,12265355,67.3751815967454,68.7974324103275,67.1539425812993,68.7816296235099,15523027.8577909,0.0,1.0
2020-01-24,83.54,85.48,82.76,85.43,13213913,66.0082405370249,67.54111085833,65.3919318511393,67.5016038912861,16723522.4426383,0.0,1.0
2020-01-27,84.02,85.93,84.0,85.05,13816810,66.3875074206468,67.8966735617255,66.3717046338292,67.2013509417521,17486548.6189192,0.0,1.0
2020-01-28,83.77,84.99,83.64,84.99,8609760,66.189972585427,67.1539425812993,66.0872544711128,67.1539425812993,10896508.4442231,0.0,1.0
2020-01-29,83.2,84.0,83.13,83.8,5703206,65.7395931611261,66.3717046338292,65.6842834072645,66.2136767656534,7217974.98863426,0.0,1.0
2020-01-30,81.78,82.79,81.18,82.58,10840446,64.617595297078,65.4156360313657,64.1435116925506,65.2497067697811,13719663.6582372,0.0,1.0
2020-01-31,81.02,81.72,80.41,81.54,13862734,64.01708939801,64.5701869366253,63.5351044000739,64.4279618552671,17544670.0129874,0.0,1.0
2020-02-03,82.3,82.6,80.92,81.31,10143626,65.028467754335,65.2655095565987,63.9380754639221,64.2462298068649,12837768.5747385,0.0,1.0
2020-02-04,84.36,84.71,83.59,83.59,8248578,66.6561547965456,66.9327035658532,66.0477475040688,66.0477475040688,10439396.6649283,0.0,1.0
2020-02-05,86.63,87.14,84.88,85.06,10018677,68.4497711003408,68.852742164189,67.0670272538026,67.2092523351609,12679633.1756569,0.0,1.0
2020-02-06,87.18,87.96,86.22,87.89,7753402,68.8843477378242,69.5006564237097,68.1258139705804,69.4453466698482,9812702.13855625,0.0,1.0
2020-02-07,92.29,92.98,88.88,89.74,19084519,72.9219597697154,73.4671559149219,70.2275846173183,70.9071044504742,24153358.79716,0.0,1.0
2020-02-10,94.75,95.5,92.11,92.36,13995542,74.8657025482776,75.4583070539368,72.7797346883572,72.977269523577,17712751.7589897,0.0,1.0
2020-02-11,96.0,97.08,95.01,95.26,10680715,75.8533767243762,76.7067272125255,75.0711387769061,75.2686736121258,13517508.1753545,0.0,1.0
2020-02-12,97.79,97.86,95.71,95.98,10586292,77.2677261445495,77.323035898411,75.6242363155213,75.8375739375586,13398006.4683581,0.0,1.0
2020-02-13,95.35,97.36,95.23,96.85,10609743,75.3397861528049,76.9279662279716,75.2449694318995,76.5249951641233,13427686.0435757,0.0,1.0
2020-02-14,94.05,95.3,93.77,95.23,11174440,74.3126050096623,75.300279185761,74.0913659942162,75.2449694318995,14142366.3167689,0.0,1.0
2020-02-18,93.61,94.5,93.26,93.67,9406327,73.9649436996756,74.6681677130578,73.688394930368,74.0123520601284,11904643.286761,0.0,1.0
2020-02-19,94.14,94.79,93.02,93.77,6348258,74.3837175503414,74.8973081219127,73.498761488557,74.0913659942162,8034352.51425205,0.0,1.0
2020-02-20,94.23,94.39,92.59,93.93,5441667,74.4548300910205,74.5812523855612,73.1590015719791,74.2177882887569,6886971.34602476,0.0,1.0
2020-02-21,94.96,95.52,93.38,93.96,6675931,75.0316318098621,75.4741098407543,73.7832116512734,74.2414924689832,8449055.31798223,0.0,1.0
2020-02-24,93.14,93.87,92.15,92.17,10702729,73.5935782094625,74.1703799283041,72.8113402619924,72.82714304881,13545369.0840083,0.0,1.0
2020-02-25,89.18,93.46,88.11,93.32,11358894,70.464626419582,73.8464227985438,69.6191773248416,73.7358032908207,14375811.217506,0.0,1.0
2020-02-26,88.41,91.18,88.19,88.62,9786906,69.8562191271052,72.0449051013398,69.6823884721119,70.0221483886898,12386303.9006683,0.0,1.0
2020-02-27,85.42,89.45,84.2,86.19,14177963,67.4937024978773,70.6779640416193,66.529732502005,68.102109790354,17943623.6958269,0.0,1.0
2020-02-28,85.71,85.71,81.58,82.79,18449729,67.7228429067321,67.7228429067321,64.4595674289022,65.4156360313657,23349968.8541989,0.0,1.0
2020-03-02,88.69,88.78,83.55,86.0,12170456,70.0774581425513,70.1485706832304,66.0161419304337,67.951983315587,15402923.7254053,0.0,1.0
2020-03-03,87.57,90.9,85.66,89.44,12656047,69.1925020807669,71.8236660858937,67.6833359396882,70.6700626482105,16017487.4800208,0.0,1.0
2020-03-04,91.75,91.86,88.95,89.27,16588168,72.4952845256408,72.5821998531375,70.2828943711799,70.5357389602611,20993978.076763,0.0,1.0
2020-03-05,90.61,91.71,89.43,90.06,9687353,71.5945256770388,72.4636789520057,70.6621612548017,71.1599490395554,12260309.6679431,0.0,1.0
2020-03-06,88.82,89.76,87.26,88.73,12660275,70.1801762568656,70.9229072372918,68.9475588850945,70.1090637161865,16022838.434949,0.0,1.0
2020-03-09,85.27,87.34,82.43,84.0,15800684,67.3751815967454,69.0107700323648,65.1311858686493,66.3717046338292,19997338.6750038,0.0,1.0
2020-03-10,87.53,88.22,83.76,88.19,12957580,69.1608965071318,69.7060926523382,66.1820711920183,69.6823884721119,16399107.5113239,0.0,1.0
2020-03-11,84.85,86.64,83.57,85.8,10381336,67.0433230735763,68.4576724937495,66.0319447172512,67.7939554474112,13138614.2454978,0.0,1.0
2020-03-12,78.61,81.29,77.06,78.85,19868088,62.1128535864918,64.2304270200473,60.8881376081295,62.3024870283028,25145043.3766525,0.0,1.0
2020-03-13,85.37,86.32,80.69,83.36,21854772,67.4541955308333,68.2048279046683,63.75634341552,65.8660154556667,27659389.767493,0.0,1.0
2020-03-16,74.27,82.18,73.58,79.0,20875831,58.6836488470773,64.9336510334296,58.1384527018709,62.4210079294346,26420442.471297,0.0,1.0
2020-03-17,73.02,77.71,69.99,75.71,23197550,57.6959746709787,61.4017281797008,55.3018524681155,59.821449497943,29358809.0098083,0.0,1.0
2020-03-18,71.03,71.39,64.69,70.0,23790341,56.1235973826296,56.408047545346,51.1141139614573,55.3097538615243,30109045.0369635,0.0,1.0
2020-03-19,71.06,74.85,65.33,69.1,19735362,56.147301562856,59.1419296647871,51.6198031396198,54.5986284547333,24977065.4098139,0.0,1.0
2020-03-20,68.82,73.0,66.81,73.0,18841246,54.3773894392872,57.6801718841611,52.7892093641206,57.6801718841611,23845472.5960636,0.0,1.0
2020-03-23,64.5,67.75,62.55,67.38,19201245,50.9639874866903,53.5319403445468,49.4232157719764,53.2395887884216,24301087.1710821,0.0,1.0
2020-03-24,67.49,71.82,67.09,68.16,18364705,53.3265041159182,56.747807461924,53.0104483795667,53.8558974743071,23242362.5174414,0.0,1.0
2020-03-25,67.91,70.68,65.55,67.92,20010683,53.6583626390874,55.847048613322,51.7936337946131,53.6662640324962,25325511.5455217,0.0,1.0
2020-03-26,73.83,74.31,68.76,68.82,15978894,58.3359875370906,58.7152544207125,54.3299810788345,54.3773894392872,20222881.1721053,0.0,1.0
2020-03-27,72.67,75.06,70.71,71.63,12289695,57.419425901671,59.3078589263717,55.8707527935484,56.597680987157,15553832.5510149,0.0,1.0
2020-03-30,75.24,76.24,73.47,73.52,10669167,59.4500840077299,60.2402233486088,58.0515373743742,58.0910443414181,13502893.0316671,0.0,1.0
2020-03-31,76.19,77.92,74.44,75.4,20472563,60.2007163815648,61.5676574412854,58.8179725350267,59.5765063022705,25910066.6690348,0.0,1.0
2020-04-01,73.42,73.99,71.43,72.12,12941950,58.0120304073302,58.4624098316312,56.4396531189812,56.9848492641876,16379326.1902437,0.0,1.0
2020-04-02,75.13,75.5,71.46,72.78,8067036,59.3631686802332,59.6555202363584,56.4633572992075,57.5063412291677,10209637.1901019,0.0,1.0
2020-04-03,73.37,75.44,72.55,74.65,8059146,57.9725234402863,59.6081118759056,57.3246091807656,58.9839017966113,10199651.609595,0.0,1.0
2020-04-06,75.73,77.26,74.03,75.74,10257770,59.8372522847605,61.0461654763053,58.4940154052664,59.8451536781693,12982229.1706039,0.0,1.0
2020-04-07,75.39,78.58,75.25,78.38,11589415,59.5686049088617,62.0891494062655,59.4579854011387,61.9311215380897,14667558.4930481,0.0,1.0
2020-04-08,78.56,78.98,74.78,76.44,12214277,62.0733466194479,62.405205142617,59.0866199109256,60.3982512167846,15458383.5636045,0.0,1.0
2020-04-09,79.75,80.08,78.56,78.56,9422158,63.0136124350938,63.2743584175838,62.0733466194479,62.0733466194479,11924678.9933522,0.0,1.0
2020-04-13,80.3,81.33,78.66,80.66,9287895,63.4481890725772,64.2620325936825,62.1523605535358,63.7326392352936,11754755.7999941,0.0,1.0
2020-04-14,82.13,82.85,80.29,80.62,11070801,65.8265084886227,66.4035824702593,64.351763868885,64.6162561104684,13812746.6731302,1.18,1.0
2020-04-15,81.82,83.04,79.62,80.51,8977210,65.5780460798626,66.55586588208,63.8147644693065,64.5280920299406,11200628.3521392,0.0,1.0
2020-04-16,81.86,83.72,81.58,82.73,10308816,65.6101057455091,67.1008801980701,65.3856880859837,66.3074034733199,12862038.0682402,0.0,1.0
2020-04-17,83.45,84.79,82.5,84.0,10732946,66.8844774549564,67.9584762541133,66.1230603958526,67.3252978575954,13391213.8926882,0.0,1.0
2020-04-20,83.99,85.33,82.63,83.54,9124909,67.3172829411838,68.3912817403407,66.2272543092037,66.956611702661,11384908.5023176,0.0,1.0
2020-04-21,80.36,82.97,80.02,82.51,9624197,64.4078682837663,66.4997614671987,64.1353611257712,66.1310753122643,12007856.9828235,0.0,1.0
2020-04-22,81.47,82.45,80.73,81.23,7032990,65.2975240054559,66.0829858137946,64.7044201909962,65.1051660115771,8774876.29166651,0.0,1.0
2020-04-23,82.04,83.83,81.96,82.18,7889431,65.7543742409182,67.1890442785979,65.6902549096252,65.8665830706808,9843435.15867914,0.0,1.0
2020-04-24,83.59,83.67,82.35,82.87,6770560,66.9966862847191,67.060805616012,66.0028366496784,66.4196123030825,8447449.29614653,0.0,1.0
2020-04-27,84.69,84.92,83.78,84.03,9208205,67.8783270899971,68.0626701674643,67.1489696965398,67.3493426068303,11488834.7265253,0.0,1.0
2020-04-28,82.76,85.97,82.37,85.7,8339115,66.3314482225547,68.9042363906843,66.0188664825016,68.6878336475706,10404494.0355355,0.0,1.0
2020-04-29,83.76,84.75,82.14,83.72,8229150,67.1329398637166,67.9264165884668,65.8345234050344,67.1008801980701,10267293.6028016,0.0,1.0
2020-04-30,82.2,83.26,81.23,82.97,15524452,65.8826129035041,66.7321940431356,65.1051660115771,66.4997614671987,19369449.6644976,0.0,1.0
2020-05-01,82.84,84.23,80.5,81.95,12704110,66.3955675538477,67.5096409350626,64.5200771135289,65.6822399932136,15850583.2719403,0.0,1.0
2020-05-04,81.86,82.84,81.12,82.22,6830154,65.6101057455091,66.3955675538477,65.0170019310493,65.8986427363273,8521803.15954255,0.0,1.0
2020-05-05,85.37,86.48,82.6,82.95,10870241,68.4233414059871,69.3129971276768,66.2032095599688,66.4837316343755,13562513.2462297,0.0,1.0
2020-05-06,85.42,88.15,85.25,86.28,17039829,68.4634159880452,70.6514881684171,68.3271624090477,69.1526987994444,21260145.6146179,0.0,1.0
2020-05-07,84.22,86.84,83.56,86.52,11929115,67.501626018651,69.6015341184951,66.9726415354842,69.3450567933233,14883642.4328861,0.0,1.0
2020-05-08,83.96,84.66,82.45,84.42,20187009,67.2932381919489,67.8542823407622,66.0829858137946,67.6619243468834,25186799.167034,0.0,1.0
2020-05-11,87.9,88.46,83.98,85.08,19213187,70.4511152581266,70.8999505771773,67.3092680247722,68.1909088300502,23971787.1195118,0.0,1.0
2020-05-12,90.46,92.23,88.47,90.0,23453079,72.502933859501,73.9215740643574,70.9079654935889,72.1342477045665,29261788.6394949,0.0,1.0
2020-05-13,88.87,92.24,87.73,90.74,23558050,71.2285621500536,73.9295889807691,70.3148616791291,72.7273515190263,29392758.1900293,0.0,1.0
2020-05-14,89.94,90.48,87.43,87.62,13370560,72.0861582060968,72.5189636923242,70.0744141867806,70.2266975986013,16682095.3748412,0.0,1.0
2020-05-15,90.71,91.15,89.42,90.01,13625066,72.7033067697914,73.0559630919026,71.6693825526926,72.1422626209781,16999635.8043722,0.0,1.0
2020-05-18,91.47,93.66,91.31,92.0,16300249,73.3124404170744,75.0677071112189,73.1842017544885,73.7372309868902,20337391.1378177,0.0,1.0
2020-05-19,91.2,91.65,89.56,91.26,9889913,73.0960376739607,73.4567089124836,71.7815913824553,73.1441271724304,12339383.8339518,0.0,1.0
2020-05-20,91.19,92.54,89.9,92.13,10659052,73.0880227575491,74.1700364731176,72.0540985404503,73.8414249002413,13299018.2961216,0.0,1.0
2020-05-21,93.02,93.13,90.35,91.28,10391367,74.5547524608753,74.6429165414031,72.4147697789732,73.1601570052537,12965034.7755799,0.0,1.0
2020-05-22,92.1,93.01,91.73,92.87,5505076,73.8173801510064,74.5467375444637,73.5208282437765,74.434528714701,6868538.25701761,0.0,1.0
2020-05-26,90.71,93.57,90.31,93.45,11867570,72.7033067697914,74.9955728635143,72.3827101133267,74.8993938665749,14806854.3582022,0.0,1.0
2020-05-27,89.98,91.0,88.56,90.54,12528416,72.1182178717433,72.9357393457284,70.9800997412935,72.5670531907939,15631374.4979781,0.0,1.0
2020-05-28,90.03,91.19,90.0,90.87,8765907,72.1582924538014,73.0880227575491,72.1342477045665,72.8315454323773,10936991.1672352,0.0,1.0
2020-05-29,92.67,92.89,89.6,91.0,13758733,74.2742303864687,74.4505585475243,71.8136510481018,72.9357393457284,17166408.5979178,0.0,1.0
2020-06-01,90.7,93.06,90.69,92.05,8483116,72.6952918533798,74.5868121265218,72.6872769369682,73.7773055689483,10584160.2885625,0.0,1.0
2020-06-02,91.04,91.7,90.05,90.97,9410732,72.9677990113748,73.4967834945417,72.1743222866246,72.9116945964935,11741522.3274919,0.0,1.0
2020-06-03,90.89,91.5,89.6,91.47,8584992,72.8475752652006,73.3364851663093,71.8136510481018,73.3124404170744,10711268.2891553,0.0,1.0
2020-06-04,93.04,93.48,90.25,90.28,9523527,74.5707822936985,74.9234386158098,72.334620614857,72.3586653640918,11882253.6766505,0.0,1.0
2020-06-05,93.85,95.54,92.81,93.5,9627342,75.2199905230396,76.5745113966032,74.3864392162313,74.939468448633,12011780.9164474,0.0,1.0
2020-06-08,94.59,95.01,92.81,92.91,6618207,75.8130943374994,76.1497208267874,74.3864392162313,74.4665883803475,8257362.47280905,0.0,1.0
2020-06-09,96.17,96.66,94.76,94.95,9553518,77.0794511305351,77.4721820347044,75.9493479164969,76.1016313283177,11919672.6570362,0.0,1.0
2020-06-10,96.9,99.35,96.8,96.99,11126493,77.6645400285833,79.6281945494298,77.5843908644671,77.7366742762878,13882232.1139506,0.0,1.0
2020-06-11,92.26,96.89,92.03,95.69,12575098,73.9456188135923,77.6565251121717,73.7612757361251,76.6947351427774,15689618.3992275,0.0,1.0
2020-06-12,92.46,94.74,91.03,93.74,8009053,74.1059171418247,75.9333180836737,72.9597840949632,75.1318264425118,9992684.37583453,0.0,1.0
2020-06-15,93.08,94.03,90.78,91.27,7120219,74.602841959345,75.3642590184488,72.7594111846728,73.1521420888421,8883709.61633294,0.0,1.0
2020-06-16,96.06,96.2,93.48,94.86,9364971,76.9912870500073,77.10349587977,74.9234386158098,76.0294970806131,11684427.5336727,0.0,1.0
2020-06-17,95.74,97.1,95.27,96.85,6210890,76.7348097248355,77.8248383568156,76.3581086534895,77.6244654465252,7749163.78540971,0.0,1.0
2020-06-18,96.23,96.45,95.26,95.56,4569496,77.1275406290048,77.3038687900604,76.3500937370779,76.5905412294264,5701239.7451532,0.0,1.0
2020-06-19,96.71,98.2,95.75,97.72,9153438,77.5122566167625,78.7064791620937,76.7428246412472,78.321763174336,11420503.3838295,0.0,1.0
2020-06-22,97.27,97.3,95.82,96.64,6002554,77.9610919358132,77.985136685048,76.7989290561285,77.4561522018812,7489228.44822017,0.0,1.0
2020-06-23,97.31,99.1,97.05,98.42,6713343,77.9931516014596,79.4278216391394,77.7847637747576,78.8828073231493,8376061.1530125,0.0,1.0
2020-06-24,95.14,97.16,94.35,96.46,9024239,76.2539147401384,77.8729278552854,75.6207363436206,77.3118837064721,11259305.1961445,0.0,1.0
2020-06-25,96.99,97.07,94.32,95.18,6405582,77.7366742762878,77.8007936075808,75.5966915943857,76.2859744057849,7992075.86334202,0.0,1.0
2020-06-26,96.13,97.03,95.04,96.89,14567128,77.0473914648886,77.7687339419343,76.1737655760222,77.6565251121717,18175021.7368248,0.0,1.0
2020-06-29,96.44,97.33,95.68,96.5,6676428,77.2958538736488,78.0091814342829,76.6867202263658,77.3439433721185,8330003.28028598,0.0,1.0
2020-06-30,98.18,98.88,95.83,95.97,8110297,78.6904493292705,79.2514934780837,76.8069439725401,76.9191528023028,10119003.8466817,0.0,1.0
2020-07-01,99.14,99.66,97.5,98.5,6527035,79.4598813047858,79.87665695819,78.1454350132804,78.9469266544422,8143609.57094743,0.0,1.0
2020-07-02,98.88,99.99,97.86,99.45,6586059,79.2514934780837,80.1411491997734,78.4339720040986,79.708343713546,8217252.26036392,0.0,1.0
2020-07-06,99.01,99.8,97.95,99.64,7037040,79.3556873914348,79.9888657879526,78.5061062518032,79.8606271253667,8779929.36994207,0.0,1.0
2020-07-07,99.35,100.69,98.56,98.68,6351848,79.6281945494298,80.7021933485867,78.995016152912,79.0911951498514,7925033.36752496,0.0,1.0
2020-07-08,99.28,100.57,98.55,99.75,6154101,79.5720901345485,80.6060143516473,78.9870012365003,79.9487912058946,7678309.64659713,0.0,1.0
2020-07-09,97.94,99.78,96.81,99.08,5810445,78.4980913353916,79.9728359551294,77.5924057808787,79.4117918063161,7249539.11132139,0.0,1.0
2020-07-10,96.83,98.33,96.36,98.06,6209849,77.6084356137019,78.8106730754447,77.2317345423559,78.594270332331,7747864.95714184,0.0,1.0
2020-07-13,97.86,99.56,96.92,97.36,8503433,78.4339720040986,79.7965077940738,77.6805698614065,78.0332261835177,10609509.2740747,0.0,1.0
2020-07-14,98.87,99.1,95.94,96.97,6757336,80.1892386982431,80.3757818852624,77.8128407070845,78.6482297619969,8331514.56686217,1.18,1.0
2020-07-15,100.48,100.48,98.82,100.0,5660055,81.495041007378,81.495041007378,80.1486858314998,81.1057334866422,6978612.67838999,0.0,1.0
2020-07-16,99.92,100.23,98.81,99.69,4269227,81.0408488998528,81.2922766736614,80.1405752581511,80.8543057128336,5263779.53378984,0.0,1.0
2020-07-17,100.83,101.28,99.92,100.29,6890698,81.7789110745813,82.1438868752712,81.0408488998528,81.3409401137534,8495944.37258233,0.0,1.0
2020-07-20,99.54,101.25,99.26,100.76,4822521,80.7326471126036,82.1195551552252,80.505551058841,81.7221370611406,5945968.0502048,0.0,1.0
2020-07-21,97.4,99.81,97.17,99.81,8241705,78.9969844159895,80.9516325930175,78.8104412289702,80.9516325930175,10161679.8784729,0.0,1.0
2020-07-22,97.7,98.2801,96.93,97.8,4441837,79.2403016164494,79.7107959764054,78.6157874686022,79.321407349936,5476600.49302378,0.0,1.0
2020-07-23,98.03,98.92,97.45,98.24,5127240,79.5079505369553,80.2297915649864,79.0375372827328,79.6782725772773,6321673.9182125,0.0,1.0
2020-07-24,97.11,98.19,96.46,98.05,5169385,78.7617777888782,79.6377197105339,78.234590521215,79.5241716836526,6373636.95237573,0.0,1.0
2020-07-27,97.16,97.89,96.26,96.35,5030716,78.8023306556215,79.394402510074,78.0723790542418,78.1453742143797,6202663.83612515,0.0,1.0
2020-07-28,96.71,97.62,96.455,97.0,5941905,78.4373548549316,79.1754170296601,78.2305352345407,78.6725614820429,7326122.01944837,0.0,1.0
2020-07-29,97.01,97.4,96.6417,96.87,5511997,78.6806720553916,78.9969844159895,78.3819596389603,78.5671240285103,6796063.3151882,0.0,1.0
2020-07-30,96.04,96.74,95.405,96.31,6411485,77.8939464405711,78.4616865749776,77.378925032931,78.1129319209851,7905094.65160802,0.0,1.0
2020-07-31,94.91,97.2504,93.55,95.54,14614332,76.9774516521721,78.8756502386935,75.8744136767537,77.4884177731379,18018864.2303653,0.0,1.0
2020-08-03,95.94,97.17,95.06,95.19,6920500,77.8128407070845,78.8104412289702,77.099110252402,77.2045477059347,8532689.00051287,0.0,1.0
2020-08-04,94.29,96.03,94.055,95.92,7865121,76.4745961045549,77.8858358672225,76.2839976308613,77.7966195603872,9697367.45096493,0.0,1.0
2020-08-05,93.25,94.8,93.1286,94.47,6932657,75.6310964762938,76.8882353453368,75.532634115841,76.6205864248308,8547678.07647259,0.0,1.0
2020-08-06,92.57,93.65,91.78,93.32,7269306,75.0795774885846,75.9555194102404,74.4388421940402,75.6878704897345,8962752.30800697,0.0,1.0
2020-08-07,92.92,93.0,92.2,92.69,5227010,75.3634475557879,75.4283321425772,74.7794862746841,75.1769043687686,6444686.18345073,0.0,1.0
2020-08-10,92.38,93.67,92.15,92.63,7623616,74.92547659496,75.9717405569377,74.7389334079408,75.1282409286766,9399601.81884748,0.0,1.0
2020-08-11,92.67,93.29,92.13,92.31,7208384,75.1606832220713,75.6635387696885,74.7227122612434,74.8687025815194,8887638.01289979,0.0,1.0
2020-08-12,95.51,95.58,93.33,93.45,7705938,77.4640860530919,77.5208600665326,75.6959810630831,75.7933079432671,9501101.42493088,0.0,1.0
2020-08-13,94.68,95.5,94.005,95.14,6004395,76.7909084651528,77.4559754797433,76.243444764118,77.1639948391914,7403169.59341586,0.0,1.0
2020-08-14,95.07,95.67,94.54,95.38,5488458,77.1072208257507,77.5938552266706,76.6773604382715,77.3586485995593,6767040.70607281,0.0,1.0
2020-08-17,96.35,97.26,95.26,95.29,6765991,78.1453742143797,78.8834363891082,77.2613217193753,77.2856534394213,8342185.82230606,0.0,1.0
2020-08-18,95.65,96.7,95.1458,96.62,4557442,77.5776340799732,78.429244281583,77.1686989717336,78.3643596947937,5619136.65542597,0.0,1.0
2020-08-19,96.1,97.42,95.85,97.11,7671999,77.9426098806631,79.0132055626868,77.7398455469465,78.7617777888782,9459256.04786443,0.0,1.0
2020-08-20,95.2,96.03,94.682,95.49,6798058,77.2126582792833,77.8858358672225,76.7925305798225,77.4478649063946,8381723.10114133,0.0,1.0
2020-08-21,94.86,95.32,94.32,95.2,5268986,76.9368987854288,77.3099851594673,76.4989278246009,77.2126582792833,6496440.84763475,0.0,1.0
2020-08-24,94.51,95.235,94.18,94.9,4103551,76.6530287182255,77.2410452860037,76.3853797977196,76.9693410788234,5059507.90849557,0.0,1.0
2020-08-25,94.06,94.79,93.91,94.21,6709995,76.2880529175356,76.8801247719881,76.1663943173057,76.4097115177656,8273145.08055724,0.0,1.0
2020-08-26,94.35,94.41,92.94,93.5,5682842,76.5232595446469,76.5719229847389,75.3796687024852,75.8338608100104,7006708.10274583,0.0,1.0
2020-08-27,94.3,95.06,93.67,94.33,5271517,76.4827066779036,77.099110252402,75.9717405569377,76.5070383979496,6499561.46548899,0.0,1.0
2020-08-28,94.17,94.65,93.53,94.52,4938715,76.3772692243709,76.7665767451068,75.8581925300564,76.6611392915742,6089230.42513806,0.0,1.0
2020-08-31,95.77,96.01,94.01,94.12,9932323,77.6749609601572,77.8696147205251,76.2475000507923,76.3367163576276,12246141.638847,0.0,1.0
2020-09-01,92.24,95.92,91.29,95.52,15817818,74.8119285680787,77.7966195603872,74.0414240999556,77.4721966264406,19502712.4717455,0.0,1.0
2020-09-02,93.95,94.24,91.9,92.07,9139151,76.1988366107003,76.4340432378116,74.5361690742241,74.6740488211514,11268193.5137239,0.0,1.0
2020-09-03,91.87,94.31,91.09,93.88,8921855,74.5118373541782,76.4908172512522,73.8792126329823,76.1420625972597,11000276.5728879,0.0,1.0
2020-09-04,91.87,93.133,90.5801,92.08,9444845,74.5118373541782,75.5362027681144,73.465654497934,74.6821593945001,11645101.516227,0.0,1.0
2020-09-08,90.22,91.86,89.45,91.52,8563903,73.1735927516486,74.5037267808295,72.5490786038014,74.2279672869749,10558936.6273476,0.0,1.0
2020-09-09,91.63,92.4295,90.51,90.86,5373513,74.3171835938102,74.9656239330359,73.4087993787598,73.6926694459631,6625318.29625214,0.0,1.0
2020-09-10,89.65,91.41,89.48,91.07,10403581,72.7112900707747,74.1387509801396,72.5734103238474,73.862991486285,12827183.1752973,0.0,1.0
2020-09-11,89.7,90.34,89.04,89.81,8385750,72.751842937518,73.2709196318325,72.2165450965062,72.8410592443533,10339281.3793874,0.0,1.0
2020-09-14,90.49,91.26,89.46,90.05,5212480,73.3925782320625,74.0170923799096,72.5571891771501,73.0357130047213,6426771.29707295,0.0,1.0
2020-09-15,90.91,91.98,90.635,91.4,3851321,73.7332223127064,74.6010536610135,73.5101815456181,74.1306404067909,4748518.79692858,0.0,1.0
2020-09-16,89.78,91.27,89.685,91.02,6307956,72.8167275243073,74.0252029532583,72.739677077495,73.8224386195417,7777447.69553055,0.0,1.0
2020-09-17,89.63,90.81,89.175,89.3,5604683,72.6950689240774,73.6521165792198,72.3260378367131,72.4274200035715,6910341.30271822,0.0,1.0
2020-09-18,90.11,90.5,88.86,89.49,10076304,73.0843764448133,73.4006888054112,72.0705547762302,72.5815208971961,12423664.2304203,0.0,1.0
2020-09-21,89.09,89.43,87.17,89.14,7328258,72.2570979632495,72.5328574571041,70.699867880306,72.2976508299928,9035437.67495419,0.0,1.0
2020-09-22,88.6,88.95,87.93,88.9,5306130,71.8596798691649,72.1435499363682,71.3162714548045,72.1029970696249,6542237.85655536,0.0,1.0
2020-09-23,87.14,89.27,87.119,89.0,6252954,70.67553616026,72.4030882835254,70.6585039562278,72.1841028031115,7709632.51448782,0.0,1.0
2020-09-24,85.91,87.0,85.32,87.0,9980810,69.6779356383743,70.5619881333787,69.1994118108031,70.5619881333787,12305924.0955435,0.0,1.0
2020-09-25,86.23,86.86,85.46,86.0,9935566,69.9374739855315,70.4484401064974,69.3129598376844,69.7509307985123,12250140.1231226,0.0,1.0
2020-09-28,87.28,88.2,86.87,87.29,6306923,70.7890841871413,71.5352569352184,70.456550679846,70.7971947604899,7776174.04944464,0.0,1.0
2020-09-29,86.89,87.28,86.31,87.11,5510185,70.4727718265434,70.7890841871413,70.0023585723209,70.651204440214,6793829.19446442,0.0,1.0
2020-09-30,87.59,88.44,86.81,87.0,8209345,71.0405119609499,71.7299106955863,70.4078872397541,70.5619881333787,10121781.3428098,0.0,1.0
2020-10-01,87.14,88.17,86.73,88.17,8777328,70.67553616026,71.5109252151724,70.3430026529648,71.5109252151724,10822080.7859972,0.0,1.0
2020-10-02,86.12,87.35,86.05,86.5,5554326,69.8482576786962,70.8458582005819,69.7914836652556,70.1564594659455,6848253.21370749,0.0,1.0
2020-10-05,87.93,88.18,86.21,86.49,5984220,71.3162714548045,71.5190357885211,69.9212528388342,70.1483488925968,7378294.65654925,0.0,1.0
2020-10-06,85.89,88.06,85.71,87.97,8743761,69.661714491677,71.4217089083371,69.515724171401,71.3487137481991,10780694.0694767,0.0,1.0
2020-10-07,87.07,87.2977,86.03,86.16,5899660,70.6187621468193,70.8034399019684,69.7752625185583,69.8806999720909,7274035.68943946,0.0,1.0
2020-10-08,87.34,88.58,86.92,87.27,5535131,70.8377476272333,71.8434587224676,70.4971035465894,70.7809736137926,6824586.57612857,0.0,1.0
2020-10-09,87.7,88.7,87.35,87.41,6005779,71.1297282677852,71.9407856026516,70.8458582005819,70.8945216406739,7404876.00792012,0.0,1.0
2020-10-12,88.32,88.6,87.32,88.17,7314932,71.6325838154024,71.8596798691649,70.8215264805359,71.5109252151724,9019007.27055842,0.0,1.0
2020-10-13,87.83,88.8,87.47,88.01,7851718,71.2351657213178,72.0218913361382,70.9431850807659,71.3811560415938,9680842.108768,0.0,1.0
2020-10-14,86.07,87.1122,85.9,86.83,5864506,70.7647524670953,71.6216250710363,70.624982420396,71.3896067935155,7132901.81654639,1.18,1.0
2020-10-15,85.23,85.74,84.96,85.41,6193769,70.0741240010518,70.4934341411496,69.8521362798236,70.222115815204,7533378.96685054,0.0,1.0
2020-10-16,86.27,87.15,85.757,85.89,5362675,70.9291878161532,71.6527033520083,70.5074111458196,70.6167606529431,6522533.05718299,0.0,1.0
2020-10-19,84.31,86.79,84.13,86.59,10287992,69.3177213953852,71.356719723704,69.169729581233,71.192284374646,12513114.8003625,0.0,1.0
2020-10-20,84.25,84.83,83.42,84.19,6933177,69.2683907906678,69.7452533029359,68.5859840920772,69.2190601859504,8432708.70858308,0.0,1.0
2020-10-21,82.89,84.14,82.56,83.58,9776877,68.1502304170736,69.1779513486859,67.878912091128,68.7175323713236,11891454.065091,0.0,1.0
2020-10-22,84.31,84.89,82.92,83.02,8081607,69.3177213953852,69.7945839076533,68.1748957194323,68.2571133939613,9829525.15538633,0.0,1.0
2020-10-23,84.34,85.15,83.94,84.64,4238703,69.3423866977439,70.0083498614286,69.013515999628,69.5890397213308,5155464.4719437,0.0,1.0
2020-10-26,83.92,84.32,82.81,84.09,7986251,68.9970724647222,69.3259431628381,68.0844562774505,69.1368425114214,9713545.22704818,0.0,1.0
2020-10-27,82.71,84.26,82.68,84.0,6705599,68.0022386029215,69.2766125581207,67.9775733005628,69.0628466043453,8155909.34481637,0.0,1.0
2020-10-28,80.49,82.21,80.235,81.35,11480182,66.177006228378,67.5911502302766,65.9673511583292,66.8840782293273,13963155.8126266,0.0,1.0
2020-10-29,80.67,81.3697,79.1101,80.5,8876696,66.3249980425302,66.9002751112095,65.0424845375526,66.185227995831,10796578.7780471,0.0,1.0
2020-10-30,85.1,86.14,83.0,83.195,18095146,69.9672410241641,70.8223048392656,68.2406698590555,68.400994324387,22008827.3034544,0.0,1.0
2020-11-02,88.25,88.5401,86.0,86.03,10781355,72.5570977718271,72.7956112456357,70.707200094925,70.7318653972837,13113184.0711445,0.0,1.0
2020-11-03,87.96,89.385,87.43,89.14,8518756,72.318666515693,73.4902683777311,71.8829128406894,73.288835075135,10361222.2661407,0.0,1.0
2020-11-04,94.5,97.49,92.6703,93.135,25848966,77.6957024298885,80.1540108983051,76.1913656390317,76.5734311725679,31439670.5429658,0.0,1.0
2020-11-05,93.69,95.52,93.0,95.36,8012967,77.0297392662037,78.5343227100841,76.4624373119538,78.4027744308378,9746039.45672941,0.0,1.0
2020-11-06,92.85,93.65,91.7101,92.975,7006928,76.3391108001603,76.9968521963922,75.4019115282044,76.4418828933215,8522410.83215019,0.0,1.0
2020-11-09,95.12,96.95,94.67,95.74,11028940,78.2054520119682,79.7100354558486,77.8354724765878,78.7152015940479,13414317.6186675,0.0,1.0
2020-11-10,98.87,99.13,95.625,96.01,12267223,81.2886148068051,81.5023807605804,78.6206512683396,78.9371893152762,14920420.7857712,0.0,1.0
2020-11-11,98.15,99.87,97.765,99.15,9476508,80.6966475501964,82.1107915520949,80.3801095032598,81.5188242954862,11526120.2099062,0.0,1.0
2020-11-12,97.6,97.745,96.28,97.5,7649145,80.244450340287,80.363665968354,79.1591770365044,80.162232665758,9303528.76534302,0.0,1.0
2020-11-13,99.04,99.55,97.4,97.41,6890643,81.4283848535043,81.8476949936021,80.080014991229,80.0882367586819,8380975.30667932,0.0,1.0
2020-11-16,98.36,100.54,98.33,99.96,8611255,80.8693046667072,82.6616499714391,80.8446393643485,82.1847874591709,10473727.2725519,0.0,1.0
2020-11-17,99.21,100.26,98.74,99.37,11593474,81.5681549002036,82.4314404827579,81.1817318299174,81.69970317945,14100951.0016161,0.0,1.0
2020-11-18,98.72,100.29,98.68,100.0,8880632,81.1652882950116,82.4561057851166,81.1324012252,82.2176745289826,10801366.0698582,0.0,1.0
2020-11-19,99.67,100.15,98.59,98.76,7550296,81.9463562030369,82.341001040776,81.0584053181239,81.1981753648232,9183300.35877924,0.0,1.0
2020-11-20,100.84,101.83,98.62,99.95,9684787,82.908302995026,83.7222579728629,81.0830706204826,82.1765656917181,11779446.5186266,0.0,1.0
2020-11-23,102.18,102.76,101.065,101.94,7546710,84.0100198337144,84.4868823459825,83.0932927627162,83.8126974148448,9178938.76618915,0.0,1.0
2020-11-24,103.96,104.82,102.58,102.88,9303598,85.4734944403303,86.1805664412795,84.3388905318303,84.5855435554172,11315812.6318939,0.0,1.0
2020-11-25,104.2,104.46,103.39,103.82,6368079,85.6708168591998,85.8845828129752,85.0048536955151,85.3583896959897,7745389.34174694,0.0,1.0
2020-11-27,104.89,105.8,104.3,104.98,4418751,86.2381188134498,86.9862996516635,85.7530345337288,86.3121147205259,5374453.88149764,0.0,1.0
2020-11-30,104.58,105.415,103.6484,105.12,20726455,85.9832440224099,86.669761604727,85.2173041664979,86.4272194648665,25209244.9935369,0.0,1.0
2020-12-01,104.04,106.38,104.04,105.05,7480584,85.5392685799534,87.4631621639316,85.5392685799534,86.3696670926962,9098510.80422254,0.0,1.0
2020-12-02,104.99,105.38,103.32,104.0,5492166,86.3203364879788,86.6409854186418,84.9473013233448,85.5063815101418,6680030.8224042,0.0,1.0
2020-12-03,104.74,105.7,104.3,105.0,4693555,86.1147923016563,86.9040819771346,85.7530345337288,86.3285582554317,5708693.44929657,0.0,1.0
2020-12-04,107.28,107.31,105.02,105.02,7235820,88.2031212346925,88.2277865370512,86.3450017903375,86.3450017903375,8800808.3924209,0.0,1.0
2020-12-07,105.84,107.21,104.96,107.04,6532493,87.0191867214751,88.1455688625222,86.2956711856201,88.0057988158229,7945363.37524024,0.0,1.0
2020-12-08,107.69,108.35,105.6,105.7,6688195,88.5402137002613,89.0828503521526,86.8218643026056,86.9040819771346,8134741.14698093,0.0,1.0
2020-12-09,108.67,109.15,107.63,107.9,7350722,89.3459469106453,89.7405917483845,88.4908830955439,88.7128708167722,8940561.79782706,0.0,1.0
2020-12-10,107.49,109.07,106.67,109.06,6285704,88.3757783512033,89.6748176087613,87.7015934200657,89.6665958413084,7645197.98937421,0.0,1.0
2020-12-11,106.34,107.415,105.58,107.01,5205199,87.43027509412,88.3141150953066,86.8054207676998,87.9811335134642,6330997.59853353,0.0,1.0
2020-12-14,104.2,108.07,104.09,107.43,8272746,85.6708168591998,88.8526408634714,85.5803774172179,88.326447746486,10062004.3651122,0.0,1.0
2020-12-15,102.82,105.45,102.32,105.44,12101015,84.5362129506998,86.6985377908121,84.1251245780549,86.6903160233592,14718264.7396993,0.0,1.0
2020-12-16,104.64,105.41,101.9034,102.5,9182062,86.0325746271273,86.6656507210005,83.7826057459672,84.2731163922071,11167990.4018244,0.0,1.0
2020-12-17,104.89,105.5,104.11,104.86,6360647,86.2381188134498,86.7396466280766,85.5968209521237,86.2134535110911,7736349.92285972,0.0,1.0
2020-12-18,104.45,105.06,103.1999,105.03,13906755,85.8763610455223,86.3778888601491,84.8485578962355,86.3532235577904,16914556.4863887,0.0,1.0
2020-12-21,103.71,103.92,101.5478,102.76,6664598,85.2679502540078,85.4406073705187,83.4902396953421,84.4868823459825,8106040.50550063,0.0,1.0
2020-12-22,102.8,103.5,102.01,103.41,4003900,84.5197694157941,85.0952931374969,83.8702497870151,85.0212972304209,4869877.45997192,0.0,1.0
2020-12-23,103.28,103.925,102.91,103.06,3659423,84.9144142535332,85.4447182542451,84.6102088577759,84.7335353695694,4450895.77267235,0.0,1.0
2020-12-24,103.26,103.39,102.6,103.11,1378649,84.8979707186274,85.0048536955151,84.3553340667361,84.7746442068339,1676828.01526333,0.0,1.0
2020-12-28,103.45,103.875,102.72,103.65,3730009,85.0541843002324,85.4036094169806,84.4539952761709,85.2186196492904,4536748.35899809,0.0,1.0
2020-12-29,104.7,105.37,103.95,103.95,5096383,86.0819052318447,86.6327636511889,85.4652726728774,85.4652726728774,6198646.49443895,0.0,1.0
2020-12-30,105.27,106.227,105.1,105.11,5328415,86.5505459766599,87.3373691219023,86.4107759299606,86.4189976974136,6480863.18486384,0.0,1.0
2020-12-31,107.15,107.28,104.85,105.26,6148110,88.0962382578048,88.2031212346925,86.2052317436382,86.542324209207,7477844.67904493,0.0,1.0
2021-01-04,105.41,107.35,103.86,107.18,9523377,86.6656507210005,88.2606736068628,85.3912767658013,88.1209035601635,11583126.200733,0.0,1.0
2021-01-05,106.5,107.02,104.63,105.41,6823826,87.5618233733664,87.9893552809171,86.0243528596744,86.6656507210005,8299706.8928221,0.0,1.0
2021-01-06,105.58,107.19,104.18,104.75,11017467,86.8054207676998,88.1291253276164,85.654373324294,86.1230140691092,13400363.1982029,0.0,1.0
2021-01-07,106.71,107.0642,105.5663,106.11,8196046,87.7344804898773,88.0256954930589,86.7941569462893,87.2411744427034,9968715.42153726,0.0,1.0
2021-01-08,107.27,107.53,105.762,106.84,5345883,88.1948994672396,88.4086654210149,86.9550569353425,87.841363466765,6502109.22484255,0.0,1.0
2021-01-11,109.02,109.56,107.065,107.065,6334195,89.6337087714968,90.0776842139533,88.0263532344552,88.0263532344552,7704176.7920195,0.0,1.0
2021-01-12,109.78,110.78,109.12,109.22,6019330,90.258563097917,91.0807398432069,89.7159264460258,89.7981441205547,7321211.69138411,0.0,1.0
2021-01-13,112.45,113.41,109.7,109.8,9821321,92.4537750078409,93.2430646833191,90.1927889582939,90.2750066328228,11945510.568458,0.0,1.0
2021-01-14,111.63,112.69,109.5,110.7,8268761,92.84841984558,93.7300764346359,91.076789152477,92.0748909514083,9941383.9456304,1.3,1.0
2021-01-15,110.52,111.56,109.48,111.2,9196450,91.9251756815686,92.7901972406423,91.0601541224948,92.490766700963,11056727.8927027,0.0,1.0
2021-01-19,112.18,112.31,110.26,111.25,7723822,93.3058831700902,93.4140108649744,91.7089202918001,92.5323542759184,9286213.50039103,0.0,1.0
2021-01-20,112.62,113.1,111.47,112.91,6554574,93.6718538296983,94.0710945492708,92.7153396057225,93.91306176444,7880447.47381699,0.0,1.0
2021-01-21,111.26,112.75,110.76,112.63,5416967,92.5406717909095,93.7799815245825,92.1247960413548,93.6801713446894,6512722.85748853,0.0,1.0
2021-01-22,110.86,111.6,109.48,110.65,5185463,92.2079711912658,92.8234673006067,91.0601541224948,92.0333033764528,6234389.72523942,0.0,1.0
2021-01-25,110.5,111.23,109.21,109.73,6928189,91.9085406515864,92.5157192459362,90.8355812177353,91.2680919972722,8329638.12799682,0.0,1.0
2021-01-26,108.8,111.3,108.56,111.3,5554641,90.4945631031004,92.5739418508739,90.2949427433142,92.5739418508739,6678245.8534163,0.0,1.0
2021-01-27,102.79,106.7,102.59,106.28,11887853,85.4957365934531,88.7478849549708,85.3293862936312,88.3985493253448,14292553.7407859,0.0,1.0
2021-01-28,104.21,105.1381,103.11,104.0,8534301,86.6768237221884,87.4487722885118,85.7618970731681,86.5021559073754,10260637.9539302,0.0,1.0
2021-01-29,102.48,104.49,101.8117,104.0,9380386,85.2378936287292,86.909714141939,84.6820341018744,86.5021559073754,11277870.866532,0.0,1.0
2021-02-01,102.3,103.8927,101.86,103.0,7518153,85.0881783588895,86.412908971521,84.7222076992814,85.6704044082661,9038941.3280893,0.0,1.0
2021-02-02,103.47,104.31,102.5,102.88,10419960,86.0613276128474,86.7599988720993,85.2545286587114,85.5705942283729,12527732.1545648,0.0,1.0
2021-02-03,106.95,107.57,104.01,106.2,12101873,88.9558228297481,89.4715087591959,86.5104734223665,88.3320092054161,14549866.1715169,0.0,1.0
2021-02-04,108.53,108.875,105.25,106.87,9077784,90.2699901983409,90.5569444655336,87.5418452812622,88.8892827098194,10914057.8763252,0.0,1.0
2021-02-05,108.73,110.27,108.44,109.63,7250979,90.4363404981628,91.7172378067912,90.1951325634211,91.1849168473612,8717722.79071836,0.0,1.0
2021-02-08,106.84,108.98,105.81,108.885,9201107,88.8643301648461,90.6442783729401,88.0076261207634,90.5652619805248,11062326.9207838,0.0,1.0
2021-02-09,105.4,106.5,105.11,106.0,5482064,87.6666080061286,88.5815346551489,87.4254000713868,88.1656589055942,6590987.82012424,0.0,1.0
2021-02-10,104.05,106.13,103.72,105.98,7410430,86.5437434823309,88.2737866004784,86.2692654876248,88.149023875612,8909427.88553423,0.0,1.0
2021-02-11,103.75,104.68,103.32,104.57,5090055,86.2942180325981,87.0677469267698,85.936564887981,86.9762542618678,6119682.38764861,0.0,1.0
2021-02-12,104.44,104.57,103.15,103.76,3738364,86.8681265669835,86.9762542618678,85.7951671331325,86.3025355475892,4494568.39453005,0.0,1.0
2021-02-16,104.2,106.19,104.02,105.33,5637257,86.6685062071973,88.323691690425,86.5187909373576,87.6083854011909,6777573.59744617,0.0,1.0
2021-02-17,106.29,106.75,104.15,104.7,6913756,88.4068668403359,88.7894725299262,86.6269186322418,87.084381956752,8312285.58938949,0.0,1.0
2021-02-18,106.06,106.61,105.21,105.32,5386643,88.2155639955407,88.6730273200509,87.5085752212978,87.6000678861998,6476264.85286519,0.0,1.0
2021-02-19,105.01,106.7,104.91,106.23,6702445,87.3422249214759,88.7478849549708,87.259049771565,88.3569617503893,8058230.14106597,0.0,1.0
2021-02-22,107.06,107.68,104.23,104.66,10048281,89.0473154946501,89.5630014240979,86.6934587521706,87.0511118967876,12080869.1186724,0.0,1.0
2021-02-23,106.27,107.6,105.96,106.97,7058613,88.3902318103537,89.4964613041692,88.1323888456298,88.9724578597303,8486444.57816813,0.0,1.0
2021-02-24,108.69,109.44,105.6016,106.0,7626186,90.4030704381984,91.0268840625304,87.834289108349,88.1656589055942,9168827.4781181,0.0,1.0
2021-02-25,107.33,109.3,107.0658,108.48,6012680,89.2718883994097,90.9104388526551,89.052139653345,90.2284026233854,7228937.97779534,0.0,1.0
2021-02-26,107.74,108.58,105.36,107.68,9155281,89.6129065140445,90.3115777732964,87.6333379461642,89.5630014240979,11007231.1379099,0.0,1.0
2021-03-01,108.41,109.21,108.0738,108.53,4710324,90.1701800184478,90.8355812177353,89.8905451644472,90.2699901983409,5663138.57569684,0.0,1.0
2021-03-02,107.85,109.38,107.81,108.85,5487024,89.7043991789465,90.9769789725839,89.6711291189822,90.5361506780559,6596951.13970385,0.0,1.0
2021-03-03,106.71,107.14,105.46,106.86,7218708,88.7562024699618,89.1138556145789,87.7165130960751,88.8809651948282,8678923.9427036,0.0,1.0
2021-03-04,105.65,107.75,104.95,106.5,7503733,87.8745458809059,89.6212240290356,87.2923198315293,88.5815346551489,9021604.41915023,0.0,1.0
2021-03-05,106.7,106.99,104.07,106.01,7277808,88.7478849549708,88.9890928897125,86.5603785123131,88.1739764205853,8749978.81914599,0.0,1.0
2021-03-08,106.11,108.155,105.804,106.85,6049384,88.2571515704962,89.9580833861749,88.0026356117688,88.8726476798372,7273066.54268438,0.0,1.0
2021-03-09,106.79,108.69,106.44,106.48,6857541,88.8227425898906,90.4030704381984,88.5316295652023,88.5648996251667,8244699.29701708,0.0,1.0
2021-03-10,108.0,108.36,107.05,107.39,5762619,89.8291619038129,90.1285924434923,89.038997979659,89.3217934893562,6928294.0952562,0.0,1.0
2021-03-11,107.87,108.63,107.34,108.13,4671403,89.7210342089287,90.3531653482518,89.2802059144008,89.9372895986972,5616344.55122959,0.0,1.0
2021-03-12,108.22,108.58,107.3717,107.8,5341219,90.012147233617,90.3115777732964,89.3065724369225,89.6628116039911,6421652.38742492,0.0,1.0
2021-03-15,110.26,110.36,108.36,108.67,6644483,91.7089202918001,91.7920954417111,90.1285924434923,90.3864354082162,7988543.46173679,0.0,1.0
2021-03-16,110.84,111.08,109.9,109.95,5570225,92.1913361612836,92.3909565210698,91.4094897521208,91.4510773270762,6696982.2188051,0.0,1.0
2021-03-17,105.04,105.09,102.8,103.76,19445592,87.3671774664492,87.4087650414046,85.5040541084442,86.3025355475892,23379088.6109877,0.0,1.0
2021-03-18,103.77,104.99,103.42,104.0,8679096,86.3108530625803,87.3255898914937,86.019740037892,86.5021559073754,10434722.401214,0.0,1.0
2021-03-19,103.42,104.43,102.92,103.93,10899055,86.019740037892,86.8598090519925,85.6038642883373,86.4439333024378,13103739.5323849,0.0,1.0
2021-03-22,105.9,106.4,102.88,103.5,7627195,88.0824837556833,88.4983595052379,85.5705942283729,86.0862801578207,9170040.58083096,0.0,1.0
2021-03-23,104.84,105.94,104.51,105.37,6111636,87.2008271666273,88.1157538156476,86.9263491719212,87.6416554611553,7347911.01253704,0.0,1.0
2021-03-24,103.06,105.33,103.05,104.82,9420087,85.7203094982126,87.6083854011909,85.7119919832215,87.1841921366451,11325602.6710945,0.0,1.0
2021-03-25,103.88,104.15,102.05,102.9,6281528,86.4023457274823,86.6269186322418,84.8802404841121,85.5872292583551,7552169.1355244,0.0,1.0
2021-03-26,105.98,106.12,103.84,103.87,6596922,88.149023875612,88.2654690854873,86.3690756675179,86.3940282124912,7931361.71929216,0.0,1.0
2021-03-29,106.73,107.0,105.49,105.76,5472684,88.772837499944,88.9974104047036,87.7414656410484,87.9660385458079,6579710.41333864,0.0,1.0
2021-03-30,106.79,107.03,105.8701,106.86,5354134,88.8227425898906,89.0223629496768,88.0576143858599,88.8809651948282,6437179.86169317,0.0,1.0
2021-03-31,108.22,109.18,106.8,106.88,9047971,90.012147233617,90.810628672762,88.8310601048817,88.8976002248104,10878214.2378924,0.0,1.0
2021-04-01,108.52,108.9822,107.32,108.92,5091745,90.2616726833498,90.6461082262382,89.2635708844186,90.5943732829936,6121714.2445215,0.0,1.0
2021-04-05,106.14,109.08,105.4,109.08,10584396,88.2821041154695,90.7274535228511,87.6666080061286,90.7274535228511,12725430.6260145,0.0,1.0
2021-04-06,105.38,106.28,104.88,105.85,8522498,87.6499729761464,88.3985493253448,87.2340972265917,88.0408961807278,10246447.4174386,0.0,1.0
2021-04-07,105.21,106.13,104.17,105.53,8037315,87.5085752212978,88.2737866004784,86.643553662224,87.7747357010128,9663120.54574735,0.0,1.0
2021-04-08,106.1,106.92,105.35,105.4,5881841,88.2488340555051,88.9308702847748,87.6250204311731,87.6666080061286,7071632.58052212,0.0,1.0
2021-04-09,107.54,107.72,106.05,106.39,5977497,89.4465562142226,89.5962714840623,88.2072464805497,88.4900419902469,7186638.08409191,0.0,1.0
2021-04-12,108.25,108.57,107.36,107.82,5647491,90.0370997785903,90.3032602583053,89.2968409443829,89.6794466339733,6789877.75320779,0.0,1.0
2021-04-13,108.22,108.355,107.03,108.03,6165094,90.012147233617,90.1244336859968,89.0223629496768,89.8541144487862,7412182.61295765,0.0,1.0
2021-04-14,105.9,106.67,105.58,106.22,7766721,89.1637607045254,89.8120713347661,88.8943329101397,89.4331884989112,9224552.07587779,1.3,1.0
2021-04-15,106.89,106.95,105.62,105.99,5730463,89.9973029434063,90.0478206548536,88.9280113844379,89.2395372716964,6806083.84959249,0.0,1.0
2021-04-16,107.91,108.5499,107.14,107.49,8207672,90.8561040380108,91.3948754305965,90.2077934077701,90.5024800578795,9748270.57463812,0.0,1.0
2021-04-19,108.61,108.73,107.12,107.97,4542929,91.4454773382295,91.5465127611242,90.190954170621,90.9066217494581,5395647.03528238,0.0,1.0
2021-04-20,109.03,109.56,108.05,108.12,5411835,91.7991013183608,92.2453411028122,90.9739786980545,91.0329160280764,6427648.6542465,0.0,1.0
2021-04-21,110.8,111.44,109.35,109.79,6181058,93.2893738060568,93.8282293948283,92.0685291127465,92.4389923300269,7341256.54893758,0.0,1.0
2021-04-22,110.05,111.09,109.61,110.65,5045956,92.6579024129653,93.5335427447189,92.2874391956849,93.1630795274385,5993093.33946564,0.0,1.0
2021-04-23,111.38,111.7699,109.55,109.71,4611077,93.777711683381,94.1059926116028,92.2369214842376,92.3716353814305,5476586.56882129,0.0,1.0
2021-04-26,111.39,112.04,110.85,111.56,5202284,93.7861313019555,94.3334065093015,93.3314718989296,93.9292648177229,6178764.45819359,0.0,1.0
2021-04-27,111.44,111.85,110.58,111.25,3522943,93.8282293948283,94.173433756385,93.1041421974166,93.6682566419118,4184207.35904497,0.0,1.0
2021-04-28,111.93,112.57,111.32,111.68,5115980,94.2407907049814,94.7796462937529,93.7271939719336,94.0303002406176,6076261.00244224,0.0,1.0
2021-04-29,110.89,112.61,110.33,112.38,6766679,93.3651503732278,94.8133247680511,92.8936517330528,94.6196735408363,8036799.9334917,0.0,1.0
2021-04-30,111.5,112.31,110.11,111.47,10575425,93.8787471062756,94.5607362108145,92.7084201244126,93.8534882505519,12560456.1612346,0.0,1.0
2021-05-03,114.68,115.1,111.59,112.4,9138220,96.5561858129837,96.909809793115,93.9545236734466,94.6365127779855,10853484.5362448,0.0,1.0
2021-05-04,113.9,115.94,113.05,114.62,8151372,95.8994555641685,97.6170577533775,95.1837879853314,96.5056681015364,9681402.93746255,0.0,1.0
2021-05-05,115.78,116.28,113.95,114.31,7021400,97.4823438561847,97.9033247849124,95.9415536570413,96.2446599257252,8339332.64057873,0.0,1.0
2021-05-06,116.08,116.18,114.16,115.0,5803752,97.7349324134213,97.8191285991668,96.1183656471069,96.8256136073695,6893129.36044436,0.0,1.0
2021-05-07,115.75,116.93,114.9601,116.38,6808151,97.457085000461,98.4505999922584,96.792019329257,97.9875209706579,8086056.32157244,0.0,1.0
2021-05-10,116.22,117.2,115.965,116.38,7093305,97.852807073465,98.6779296937713,97.6381067998139,97.9875209706579,8424734.3715043,0.0,1.0
2021-05-11,114.89,116.57,114.38,115.48,5784574,96.7329978030494,98.1474937235744,96.3035972557471,97.229755298948,6870351.60652335,0.0,1.0
2021-05-12,114.96,116.0,114.44,114.85,6208253,96.7919351330712,97.6675754648248,96.3541149671944,96.6993193287511,7373556.11186812,0.0,1.0
2021-05-13,116.6,117.2,115.01,115.55,6558241,98.1727525792981,98.6779296937713,96.834033225944,97.2886926289699,7789237.65005293,0.0,1.0
2021-05-14,116.43,117.59,116.38,117.36,6268522,98.0296190635307,99.0062948181789,97.9875209706579,98.8126435909642,7445137.73930923,0.0,1.0
2021-05-17,116.89,117.705,116.56,116.77,6183222,98.4169215179601,99.1031204317863,98.1390741049999,98.3158860950655,7343826.73662582,0.0,1.0
2021-05-18,117.21,117.9,115.32,116.11,8174939,98.6863493123459,99.2673029939901,97.0950414017552,97.7601912691449,9709393.51659783,0.0,1.0
2021-05-19,115.85,116.5,114.38,116.46,6433640,97.5412811862065,98.0885563935525,96.3035972557471,98.0548779192543,7641248.76089283,0.0,1.0
2021-05-20,117.11,117.34,115.12,115.34,5526137,98.6021531266003,98.7958043538151,96.9266490302641,97.1118806389043,6563405.39784229,0.0,1.0
2021-05-21,116.12,118.28,116.06,117.52,5577829,97.7686108877195,99.5872484998231,97.7180931762722,98.947357488157,6624800.10300889,0.0,1.0
2021-05-24,115.91,116.81,115.59,116.59,4813816,97.5917988976539,98.3495645693637,97.3223711032681,98.1643329607235,5717380.13708664,0.0,1.0
2021-05-25,114.56,116.0,114.1922,115.97,6574215,96.4551503900891,97.6675754648248,96.145476818917,97.6423166091012,7808210.00593646,0.0,1.0
2021-05-26,114.7,114.74,113.7624,114.53,5802748,96.5730250501328,96.6067035244311,95.7836016125827,96.4298915343654,6891936.90737644,0.0,1.0
2021-05-27,112.32,115.2,112.02,115.12,26406029,94.569155829389,96.9940059788605,94.3165672721524,96.9266490302641,31362500.2916468,0.0,1.0
2021-05-28,113.2,114.48,112.86,113.33,7104319,95.3100822639498,96.3877934414927,95.0238152324149,95.419537305419,8437815.72418373,0.0,1.0
2021-06-01,112.21,113.99,112.04,113.7,6846216,94.4765400250689,95.9752321313395,94.3334065093015,95.7310631926775,8131266.20805713,0.0,1.0
2021-06-02,111.4,112.66,110.85,112.41,8100988,93.7945509205301,94.8554228609239,93.3314718989296,94.64493239656,9621561.74685057,0.0,1.0
2021-06-03,112.21,112.41,110.65,111.12,6286320,94.4765400250689,94.64493239656,93.1630795274385,93.5588016004426,7466276.46411298,0.0,1.0
2021-06-04,112.36,113.11,112.16,112.4,4255407,94.6028343036872,95.2343056967788,94.4344419321962,94.6365127779855,5054156.50640146,0.0,1.0
2021-06-07,113.01,114.106,112.33,112.71,5570097,95.1501095110332,96.0728997068043,94.5775754479636,94.8975209537966,6615616.78914315,0.0,1.0
2021-06-08,112.34,113.09,111.82,112.68,4114199,94.5859950665381,95.2174664596297,94.1481749006613,94.872262098073,4886443.44582795,0.0,1.0
2021-06-09,114.0,114.42,112.7384,112.88,4884039,95.9836517499141,96.3372757300453,94.9214326705484,95.040654469564,5800784.15281275,0.0,1.0
2021-06-10,116.24,116.99,114.15,114.36,6263789,97.8696463106141,98.5011177037057,96.1099460285324,96.286758018598,7439516.3445179,0.0,1.0
2021-06-11,115.42,116.36,114.87,116.24,4471372,97.1792375875007,97.9706817335088,96.7161585659003,97.8696463106141,5310658.6247429,0.0,1.0
2021-06-14,115.4,115.48,114.1853,115.07,4427568,97.1623983503516,97.229755298948,96.1396672821006,96.8845509373913,5258632.51499443,0.0,1.0
2021-06-15,115.83,115.94,114.52,115.36,3590566,97.5244419490574,97.6170577533775,96.4214719157909,97.1287198760534,4264523.34889797,0.0,1.0
2021-06-16,115.53,116.525,115.17,116.22,6661049,97.2718533918208,98.1096054399889,96.9687471231369,97.852807073465,7911342.94388502,0.0,1.0
2021-06-17,114.9,115.89,114.03,114.98,4172600,96.7414174216239,97.5749596605048,96.0089106056377,96.8087743702203,4955806.44544946,0.0,1.0
2021-06-18,113.12,114.2,113.05,113.64,7415414,95.2427253153533,96.1520441214052,95.1837879853314,95.6805454812301,8807303.95841349,0.0,1.0
2021-06-21,114.73,115.25,112.77,113.69,4666098,96.5982839058565,97.0361040717333,94.9480386652439,95.7226435741029,5541935.13480775,0.0,1.0
2021-06-22,114.7,115.2837,113.88,114.49,4360184,96.5730250501328,97.0644781863296,95.8826163270194,96.3962130600672,5178600.38598131,0.0,1.0
2021-06-23,114.0,115.025,113.95,114.55,3837260,95.9836517499141,96.8466626538059,95.9415536570413,96.4467307715145,4557522.36995288,0.0,1.0
2021-06-24,114.74,116.19,114.26,114.42,7712631,96.6067035244311,97.8275482177414,96.2025618328525,96.3372757300453,9160309.26069435,0.0,1.0
2021-06-25,112.98,113.59,112.14,112.9,11709352,95.1248506553096,95.6384473883574,94.4176026950471,95.0574937067131,13907223.8205523,0.0,1.0
2021-06-28,113.0,114.11,112.84,113.26,5141769,95.1416898924587,96.0762675542342,95.0069759952658,95.3605999753971,6106890.65599679,0.0,1.0
2021-06-29,112.3,112.75,111.61,112.65,5795062,94.5523165922399,94.9311994280948,93.9713629105957,94.8470032423493,6882808.2278146,0.0,1.0
2021-06-30,112.64,112.92,111.63,112.21,5042837,94.8385836237748,95.0743329438623,93.9882021477448,94.4765400250689,5989388.89612016,0.0,1.0
2021-07-01,114.26,114.55,112.89,112.95,5307231,96.2025618328525,96.4467307715145,95.0490740881386,95.0995917995859,6303410.24715744,0.0,1.0
2021-07-02,115.17,115.49,113.89,114.52,5719688,96.9687471231369,97.2381749175226,95.891035945594,96.4214719157909,6793286.35775294,0.0,1.0
2021-07-06,115.73,115.9,114.77,115.17,7172101,97.4402457633119,97.5833792790793,96.6319623801547,96.9687471231369,8518320.55869589,0.0,1.0
2021-07-07,116.75,116.97,115.31,115.91,6695072,98.2990468579164,98.4842784665566,97.0866217831806,97.5917988976539,7951752.13783928,0.0,1.0
2021-07-08,116.35,116.8099,115.6801,115.76,3948773,97.9622621149342,98.349480373178,97.3982318666249,97.4655046190356,4689966.61194861,0.0,1.0
2021-07-09,116.58,117.325,116.11,116.3,4823388,98.155913342149,98.7831749259532,97.7601912691449,97.9201640220615,5728748.82310874,0.0,1.0
2021-07-12,117.63,118.35,116.62,116.8,8148410,99.0399732924771,99.646185829845,98.1895918164472,98.3411449507892,9677884.96337171,0.0,1.0
2021-07-13,117.91,118.09,116.69,117.59,6540271,99.2757226125646,99.4272757469066,98.2485291464691,99.0062948181789,7767894.64046066,0.0,1.0
2021-07-14,117.36,117.55,116.39,116.87,6543417,99.9071940056562,100.068938781228,99.0814443619489,99.4900627423401,7686487.71255175,1.3,1.0
2021-07-15,117.18,117.49,115.75,116.81,4544621,99.7539621130095,100.017861483679,98.5366198547606,99.4389854447912,5338521.67372256,0.0,1.0
2021-07-16,117.5,118.33,116.92,117.91,6826115,100.026374366604,100.732943649363,99.5326271569642,100.375402566521,8018570.27787851,0.0,1.0
2021-07-19,115.42,117.0,113.74,116.67,6762257,98.2556947182416,99.6007302203627,96.8255303868723,99.3198050838438,7943556.91217862,0.0,1.0
2021-07-20,116.05,117.734,115.46,115.55,5581438,98.7920063425051,100.225575827044,98.2897462499409,98.3663621962642,6556460.42509127,0.0,1.0
2021-07-21,116.99,117.07,115.79,116.64,4133804,99.5922173374379,99.6603204008365,98.5706713864598,99.2942664350693,4855938.9768522,0.0,1.0
2021-07-22,117.54,117.9126,116.3901,116.64,6257034,100.060425898303,100.377615916082,99.0815294907781,99.2942664350693,7350076.41390094,0.0,1.0
2021-07-23,118.19,118.67,117.57,117.98,4411471,100.613763288416,101.022381668807,100.085964547077,100.434992746995,5182111.6758688,0.0,1.0
2021-07-26,117.79,118.47,117.2692,118.13,3730133,100.273247971423,100.852124010311,99.8298970286988,100.562685990867,4381750.61602889,0.0,1.0
2021-07-27,117.96,118.3,116.76,117.79,3773332,100.417966981145,100.707405000589,99.3964210301671,100.273247971423,4432496.05724018,0.0,1.0
2021-07-28,118.55,118.93,117.3,117.63,5650734,100.920227073709,101.243716624852,99.8561167081073,100.137041844626,6637861.75600586,0.0,1.0
2021-07-29,118.87,119.13,118.145,119.03,4623767,101.192639327304,101.413974283349,100.575455315254,101.328845454101,5431493.70293871,0.0,1.0
2021-07-30,116.3,119.15,116.12,119.0,9017218,99.0048284156255,101.431000049198,98.8515965229788,101.303306805326,10592437.4617116,0.0,1.0
2021-08-02,115.45,117.24,115.41,116.89,9245504,98.2812333670161,99.8050394105584,98.2471818353168,99.5070885081898,10860602.7848062,0.0,1.0
2021-08-03,116.25,116.31,114.8894,115.67,5902736,98.9622640010014,99.0133412985504,97.8040011502508,98.468516791362,6933886.03147818,0.0,1.0
2021-08-04,115.08,116.52,114.91,115.78,4601960,97.9662566987978,99.1921118399715,97.8215376890759,98.562158503535,5405877.23412013,0.0,1.0
2021-08-05,115.12,115.56,114.45,115.13,5132446,98.0003082304971,98.3748750791891,97.4299450745343,98.0088211134219,6029033.93048852,0.0,1.0
2021-08-06,114.45,115.55,114.43,115.26,5340425,97.4299450745343,98.3663621962642,97.4129193086847,98.1194885914445,6273344.82003886,0.0,1.0
2021-08-09,114.06,115.19,113.74,114.58,5277890,97.0979426404665,98.0598984109708,96.8255303868723,97.540612552557,6199885.56945091,0.0,1.0
2021-08-10,114.82,115.03,112.92,114.2,5120793,97.7449217427526,97.9236922841737,96.1274739870373,97.2171230014139,6015345.26578713,0.0,1.0
2021-08-11,113.72,115.34,113.545,115.16,6840435,96.8085046210227,98.1875916548431,96.6595291698384,98.0343597621964,8035391.84129774,0.0,1.0
2021-08-12,115.64,115.73,113.91,113.96,4864650,98.4429781425876,98.5195940889109,96.9702493965942,97.0128138112183,5714456.59826737,0.0,1.0
2021-08-13,116.48,116.76,115.7,115.82,4408928,99.1580603082723,99.3964210301671,98.4940554401365,98.5962100352343,5179124.43873367,0.0,1.0
2021-08-16,118.41,118.62,116.71,117.0,8182154,100.801046712762,100.979817254183,99.353856615543,99.6007302203627,9611495.97881445,0.0,1.0
2021-08-17,119.66,119.74,118.0,118.08,6551727,101.865157078364,101.933260141763,100.452018512844,100.520121576243,7696249.3879717,0.0,1.0
2021-08-18,117.29,119.9167,117.18,119.17,5586858,99.8476038251825,102.083682783044,99.7539621130095,101.448025815048,6562827.24588261,0.0,1.0
2021-08-19,117.93,118.96,116.21,116.21,6145211,100.392428332371,101.269255273627,98.9282124693022,98.9282124693022,7218719.03357798,0.0,1.0
2021-08-20,118.82,119.47,117.65,118.1,4112540,101.15007491268,101.703412302793,100.154067610476,100.537147342093,4830960.36480289,0.0,1.0
2021-08-23,119.36,120.45,119.22,119.8,4748427,101.60977059062,102.537674829425,101.490590229672,101.984337439312,5577930.58113961,0.0,1.0
2021-08-24,119.68,119.72,118.4201,119.72,3831466,101.882182844214,101.916234375913,100.809644724516,101.916234375913,4500785.49633315,0.0,1.0
2021-08-25,120.4,121.4,118.87,119.86,5241062,102.495110414801,103.346398707282,101.192639327304,102.035414736861,6156624.07939487,0.0,1.0
2021-08-26,120.4,121.25,120.15,120.86,5035404,102.495110414801,103.21870546341,102.28228834168,102.886703029342,5915039.64575906,0.0,1.0
2021-08-27,119.58,120.64,119.42,120.34,4279857,101.797054014966,102.699419604996,101.660847888169,102.444033117252,5027506.00213596,0.0,1.0
2021-08-30,120.57,120.9,119.54,119.84,3260927,102.639829424523,102.920754561042,101.763002483266,102.018388971011,3830578.93406887,0.0,1.0
2021-08-31,120.78,121.17,120.025,120.83,6021815,102.818599965944,103.150602400012,102.17587730512,102.861164380568,7073766.96376827,0.0,1.0
2021-09-01,112.27,121.53,106.1,121.0,50943168,95.5741365969241,103.457066185305,90.3216878323119,103.00588339029,59842439.3356651,0.0,1.0
2021-09-02,112.02,113.74,110.82,113.55,14726266,95.3613145238037,96.8255303868723,94.3397685728256,96.6637856113008,17298800.1010433,0.0,1.0
2021-09-03,111.62,112.07,111.02,111.18,5366517,95.020799206811,95.4038789384278,94.510026231322,94.6462323581191,6303994.83629121,0.0,1.0
2021-09-07,109.03,111.57,108.32,110.45,12695939,92.8159625292833,94.9782347921869,92.2115478416213,94.0247919046074,14913794.906057,0.0,1.0
2021-09-08,110.36,110.9,107.72,108.06,10823166,93.948175958284,94.4078716362242,91.7007748661323,91.9902128855761,12713866.848148,0.0,1.0
2021-09-09,107.27,109.74,107.2,109.44,10337081,91.3176951345155,93.4203772169454,91.2581049540418,93.1649907292008,12142867.5705907,0.0,1.0
2021-09-10,106.68,108.32,106.36,107.48,7620148,90.8154350419513,92.2115478416213,90.5430227883571,91.4964656759366,8951313.04788091,0.0,1.0
2021-09-13,107.48,108.77,106.806,107.39,7398901,91.4964656759366,92.5946275732381,90.922697366804,91.4198497296133,8691416.3689838,0.0,1.0
2021-09-14,106.48,108.07,106.25,107.99,6102705,90.6451773834549,91.9987257685009,90.4493810761841,91.9306227051023,7168787.65266345,0.0,1.0
2021-09-15,107.77,108.8,106.03,106.59,7444253,91.7433392807563,92.6201662220125,90.2620976518381,90.7388190956279,8744690.9181589,0.0,1.0
2021-09-16,108.08,108.75,106.53,108.24,5821818,92.0072386514257,92.5776018073884,90.687741798079,92.1434447782228,6838832.4512579,0.0,1.0
2021-09-17,107.73,108.25,107.1032,107.5,14165421,91.7092877490571,92.1519576611476,91.1757002473295,91.5134914417863,16639980.9854121,0.0,1.0
2021-09-20,106.4,107.49,105.56,106.1,7103375,90.5770743200564,91.5049785588615,89.8619921543717,90.3216878323119,8344264.8779907,0.0,1.0
2021-09-21,107.15,107.41,106.2,106.25,6400369,91.2155405394177,91.4368754954629,90.40681666156,90.4493810761841,7518450.6312676,0.0,1.0
2021-09-22,106.41,107.58,105.93,107.01,6319140,90.5855872029812,91.5815945051848,90.17696882259,91.0963601784702,7423031.72240043,0.0,1.0
2021-09-23,107.36,108.27,106.65,106.99,5847755,91.3943110808388,92.1689834269972,90.7898963931768,91.0793344126206,6869300.3905319,0.0,1.0
2021-09-24,107.07,108.05,106.44,106.87,5836091,91.1474374760191,91.9817000026512,90.6111258517556,90.9771798175228,6855598.8042385,0.0,1.0
2021-09-27,107.72,108.64,107.02,107.13,4969647,91.7007748661323,92.4839600952155,91.1048730613951,91.198514773568,5837795.54340181,0.0,1.0
2021-09-28,107.34,108.62,107.04,107.62,6445607,91.3772853149892,92.4669343293658,91.1218988272447,91.6156460368841,7571591.26576184,0.0,1.0
2021-09-29,108.84,109.58,107.475,107.85,6270080,92.6542177537118,93.2841710901483,91.4922092344742,91.8114423441549,7365401.42202713,0.0,1.0
2021-09-30,107.87,110.42,107.78,109.2,7888038,91.8284681100045,93.9992532558329,91.7518521636812,92.9606815390052,9266000.80097926,0.0,1.0
2021-10-01,109.09,109.69,106.87,108.25,8611459,92.8670398268322,93.3778128023213,90.9771798175228,92.1519576611476,10115796.3477864,0.0,1.0
2021-10-04,108.73,110.2,107.69,108.84,9779169,92.5605760415388,93.811969831487,91.6752362173578,92.6542177537118,11487493.821266,0.0,1.0
2021-10-05,109.51,110.58,109.1,109.39,7146929,93.2245809096746,94.13545938263,92.875552709757,93.1224263145768,8395427.33421693,0.0,1.0
2021-10-06,109.32,109.67,108.15,109.3,5710312,93.062836134103,93.3607870364716,92.0668288318994,93.0458103682534,6707847.44772293,0.0,1.0
2021-10-07,110.87,111.79,109.56,109.78,7842638,94.3823329874497,95.1655182165329,93.2671453242987,93.4544287486446,9212669.86667539,0.0,1.0
2021-10-08,111.18,111.75,110.64,111.05,5019756,94.6462323581191,95.1314666848337,94.1865366801789,94.5355648800964,5896658.09377698,0.0,1.0
2021-10-11,110.34,111.4,110.28,111.14,4613800,93.9311501924344,94.833515782465,93.8800728948855,94.6121808264198,5419785.56588572,0.0,1.0
2021-10-12,108.57,110.26,108.16,110.12,6305802,92.4243699147417,93.8630471290359,92.0753417148242,93.7438667680884,7407363.70474085,0.0,1.0
2021-10-13,108.53,109.035,108.0,108.59,5474818,92.3903183830425,92.8202189707457,91.9391355880272,92.4413956805914,6431214.95778996,0.0,1.0
2021-10-14,108.91,108.99,107.8,107.96,7290453,93.8204827144118,93.8893986873909,92.8642735893269,93.0021055352851,8463005.23358992,1.3,1.0
2021-10-15,109.33,109.9616,109.08,109.15,4634513,94.182291572552,94.7263831792219,93.9669291569923,94.027230633349,5379899.95603024,0.0,1.0
2021-10-18,107.43,108.99,107.09,108.99,7949357,92.5455372142986,93.8893986873909,92.2526443291374,93.8893986873909,9227883.35576331,0.0,1.0
2021-10-19,107.45,108.0675,106.86,107.75,4614876,92.5627662075433,93.0947113739757,92.0545109068225,92.8212011062149,5357104.66007648,0.0,1.0
2021-10-20,108.41,109.11,107.5,107.5,5627072,93.3897578832924,93.9927726468595,92.6058386906553,92.6058386906553,6532096.12431317,0.0,1.0
2021-10-21,108.76,108.945,107.15,108.41,4811807,93.691265265076,93.8506334525901,92.3043313088718,93.3897578832924,5585708.84745086,0.0,1.0
2021-10-22,109.14,109.22,108.31,108.67,4614352,94.0186161367267,94.0875321097057,93.3036129170686,93.6137347954745,5356496.38309528,0.0,1.0
2021-10-25,108.5,109.14,107.75,109.08,5697405,93.4672883528939,94.0186161367267,92.8212011062149,93.9669291569923,6613741.05736385,0.0,1.0
2021-10-26,109.49,109.575,108.2,108.81,5047395,94.3201235185102,94.3933467398005,93.2088534542223,93.7343377481879,5859187.39219574,0.0,1.0
2021-10-27,108.4,109.72,108.17,109.58,4875368,93.3811433866701,94.5182569408251,93.1830099643552,94.3976539881117,5659492.61310331,0.0,1.0
2021-10-28,109.67,109.898,108.2,108.39,5193298,94.4751844577132,94.6715949807036,93.2088534542223,93.3725288900477,6028556.54560726,0.0,1.0
2021-10-29,114.67,114.92,111.4201,112.09,16544959,98.7824327689064,98.9977951844661,95.982807511597,96.5598926403307,19205949.8369348,0.0,1.0
2021-11-01,114.81,115.72,113.57,115.25,6996715,98.9030357216198,99.686954914257,97.8348381404439,99.2820735730048,8122024.19560721,0.0,1.0
2021-11-02,116.53,117.69,115.16,115.25,10344882,100.38472914067,101.384010748867,99.2045431034034,99.2820735730048,12008690.0645091,0.0,1.0
2021-11-03,117.57,117.61,116.24,116.53,6186916,101.280636789399,101.315094775888,100.134908738621,100.38472914067,7181982.03702582,0.0,1.0
2021-11-04,117.06,117.72,116.33,117.57,4912212,100.841297461657,101.409854238734,100.212439208223,101.280636789399,5702262.37855222,0.0,1.0
2021-11-05,117.18,117.3199,115.5,116.73,4635806,100.944671421125,101.065188228873,99.4974359885645,100.557019073118,5381400.91430639,0.0,1.0
2021-11-08,116.06,117.45,115.78,117.2,7015002,99.9798477994182,101.17726282993,99.7386418939913,100.96190041437,8143252.36575063,0.0,1.0
2021-11-09,115.61,116.59,115.41,116.24,3116505,99.5921954514107,100.436416120405,99.419905518963,100.134908738621,3617744.75818021,0.0,1.0
2021-11-10,116.75,117.1,115.39,115.4,4981119,100.574248066363,100.875755448146,99.4026765257182,99.4112910223406,5782251.9624136,0.0,1.0
2021-11-11,116.63,117.49,116.29,116.94,3121049,100.470874106894,101.211720816419,100.177981221733,100.737923502188,3623019.58757441,0.0,1.0
2021-11-12,116.97,117.4,116.43,117.4,2547998,100.763766992055,101.134190346818,100.298584174446,101.134190346818,2957802.54110091,0.0,1.0
2021-11-15,116.84,117.8,116.22,116.95,3940964,100.651778535964,101.478770211713,100.117679745376,100.746537998811,4574804.7422279,0.0,1.0
2021-11-16,116.42,117.47,116.34,116.61,3476401,100.289969677824,101.194491823175,100.221053704845,100.453645113649,4035524.2475409,0.0,1.0
2021-11-17,117.35,117.62,116.25,116.6,4361522,101.091117863706,101.32370927251,100.143523235243,100.445030617027,5063002.73966756,0.0,1.0
2021-11-18,117.07,118.37,116.64,117.41,3161016,100.849911958279,101.969796519189,100.479488603517,101.14280484344,3669414.63739792,0.0,1.0
2021-11-19,116.24,117.8,115.86,117.63,5885750,100.134908738621,101.478770211713,99.8075578669704,101.332323769133,6832378.32458449,0.0,1.0
2021-11-22,115.65,117.34,115.01,115.95,3976104,99.6266534379003,101.082503367084,99.0753256540676,99.8850883365719,4615596.44665398,0.0,1.0
2021-11-23,118.88,119.33,116.15,116.56,8948673,102.409135846931,102.796788194939,100.05737826902,100.410572630537,10387923.2789355,0.0,1.0
2021-11-24,118.66,119.24,118.08,118.68,5792843,102.219616921239,102.719257725337,101.71997611714,102.236845914483,6724528.72631709,0.0,1.0
2021-11-26,116.51,118.11,115.83,117.61,5016660,100.367500147426,101.745819607007,99.7817143771033,101.315094775888,5823509.16124705,0.0,1.0
2021-11-29,116.89,117.92,116.58,116.83,4372526,100.694851019076,101.582144171182,100.427801623782,100.643164039342,5075776.55627272,0.0,1.0
2021-11-30,115.28,116.79,115.1,116.68,8172099,99.307917062872,100.608706052852,99.152856123669,100.513946590006,9486449.82779739,0.0,1.0
2021-12-01,115.91,118.98,115.61,115.78,6293338,99.8506303500823,102.495280813155,99.5921954514107,99.7386418939913,7305520.3059056,0.0,1.0
2021-12-02,116.87,117.6,115.6,116.245,4919820,100.677622025831,101.306480279266,99.5835809547884,100.139215986932,5711094.00311895,0.0,1.0
2021-12-03,118.85,119.0,117.0,117.74,6428107,102.383292357064,102.5125098064,100.789610481922,101.427083231979,7461964.7343006,0.0,1.0
2021-12-06,121.35,122.45,119.21,119.63,8939945,104.536916512661,105.484511141123,102.69341423547,103.05522309361,10377791.5203631,0.0,1.0
2021-12-07,121.51,122.14,121.0,121.98,6123509,104.674748458619,105.217461745829,104.235409130877,105.079629799871,7108377.03979916,0.0,1.0
2021-12-08,121.87,122.44,120.75,121.96,5278113,104.984870337025,105.475896644501,104.020046715317,105.062400806626,6127012.67568406,0.0,1.0
2021-12-09,124.15,124.4591,122.1,122.21,8082307,106.948975566929,107.215249657527,105.18300375934,105.277763222186,9382216.22723312,0.0,1.0
2021-12-10,125.47,126.01,123.715,123.715,7059504,108.086089121084,108.551271938693,106.574244963855,106.574244963855,8194911.79746292,0.0,1.0
2021-12-13,126.51,127.74,125.2,125.2,7834198,108.981996769812,110.041579854366,107.853497712279,107.853497712279,9094202.88080587,0.0,1.0
2021-12-14,127.29,127.85,125.38,125.7,6381439,109.653927506358,110.136339317212,108.008558651482,108.284222543399,7407790.93628818,0.0,1.0
2021-12-15,130.23,130.78,127.6,128.25,9585631,112.18658951334,112.660386827571,109.920976901652,110.480919182107,11127325.7396024,0.0,1.0
2021-12-16,131.78,133.28,129.9079,130.1,9568975,113.52183648981,114.814010983168,111.909116577133,112.074601057249,11107990.8896047,0.0,1.0
2021-12-17,129.53,131.02,129.37,130.84,12631089,111.583574749773,112.867134746508,111.445742803815,112.712073807305,14662596.7293034,0.0,1.0
2021-12-20,130.86,131.39,128.23,128.51,7119219,112.72930280055,113.185871121537,110.463690188863,110.704896094289,8264230.99580684,0.0,1.0
2021-12-21,129.95,131.35,129.145,131.23,6085915,111.945383607913,113.151413135047,111.251916629811,113.048039175579,7064736.64890007,0.0,1.0
2021-12-22,132.05,132.58,129.78,129.91,7070941,113.754427898614,114.210996219601,111.798937165332,111.910925621424,8208188.25516133,0.0,1.0
2021-12-23,133.09,133.77,132.17,132.33,5702267,114.650335547342,115.236121317665,113.857801858083,113.995633804041,6619385.03194895,0.0,1.0
2021-12-27,134.41,134.48,133.16,133.19,4437416,115.787449101497,115.847750577854,114.710637023699,114.736480513566,5151103.07022291,0.0,1.0
2021-12-28,134.39,135.26,133.74,134.55,4237747,115.770220108253,116.5196813144,115.210277827798,115.908052054211,4919320.51953835,0.0,1.0
2021-12-29,135.36,135.87,134.08,134.61,5594263,116.605826280624,117.045165608366,115.503170712959,115.959739033945,6494010.32378627,0.0,1.0
2021-12-30,135.93,136.83,135.63,135.75,6354294,117.0968525881,117.872157284115,116.838417689429,116.941791648897,7376280.09916107,0.0,1.0
2021-12-31,135.4,136.2093,135.3,136.04,3961376,116.640284267114,117.337455478763,116.55413930089,117.191612050946,4598499.68448016,0.0,1.0
2022-01-03,135.42,135.7,133.51,135.41,6842342,116.657513260358,116.898719165785,115.012144405483,116.648898763736,7942822.77877827,0.0,1.0
2022-01-04,135.16,136.22,134.3805,135.33,6298281,116.433536348176,117.346672990149,115.762036336461,116.579982790757,7311258.30803932,0.0,1.0
2022-01-05,135.87,138.15,135.0,135.0,7724946,117.045165608366,119.00927083827,116.295704402218,116.295704402218,8967379.45189407,0.0,1.0
2022-01-06,135.23,136.66,135.16,136.4,4667036,116.493837824533,117.725710841534,116.433536348176,117.501733929352,5417653.75805216,0.0,1.0
2022-01-07,134.88,135.835,134.13,135.25,8630341,116.19233044275,117.015014870188,115.546243196071,116.511066817778,10018392.6911902,0.0,1.0
2022-01-10,136.39,136.895,134.57,135.08,9794424,117.49311943273,117.928151512161,115.925281047456,116.364620375197,11369699.739097,0.0,1.0
2022-01-11,136.97,137.09,134.8,135.85,6962151,117.992760236828,118.096134196297,116.123414469771,117.027936615121,8081901.13152688,0.0,1.0
2022-01-12,137.29,137.3882,136.03,136.52,6589301,118.268424128745,118.353018485577,117.182997554324,117.605107888821,7649084.19939052,0.0,1.0
2022-01-13,133.52,135.12,132.9,135.0,8386373,116.235402925862,117.628277736237,115.695663936841,117.523812125459,9633454.9954131,1.41,1.0
2022-01-14,135.87,136.05,132.2906,133.35,10484542,118.281187803601,118.437886219768,115.165152743439,116.087409977259,12043628.8136145,0.0,1.0
2022-01-18,136.78,137.98,135.28,135.51,12285120,119.073385352002,120.118041459784,117.767565217275,117.967790971266,14111958.8448129,0.0,1.0
2022-01-19,135.21,137.5,134.84,136.41,6183052,117.706626944321,119.700179016671,117.384524644422,118.751283052103,7102492.71959394,0.0,1.0
2022-01-20,133.03,134.8,132.75,134.5,6612799,115.808835015184,117.349702774162,115.565081923368,117.088538747217,7596144.55023799,0.0,1.0
2022-01-21,131.98,134.25,131.67,133.06,7583037,114.894760920875,116.870902058095,114.624891426364,115.834951417878,8710660.21843442,0.0,1.0
2022-01-24,132.16,133.25,128.26,132.82,13735586,115.051459337042,116.000355301611,111.656326986751,115.626020196322,15778114.0388851,0.0,1.0
2022-01-25,133.09,134.32,130.79,131.49,10296517,115.861067820573,116.931840331049,113.858810280658,114.468193010197,11827643.8609404,0.0,1.0
2022-01-26,134.23,135.48,132.83,133.29,8040271,116.853491122966,117.941674568572,115.634725663887,116.03517717187,9235886.45883331,0.0,1.0
2022-01-27,135.97,138.3,135.36,135.5,8871192,118.368242479249,120.396616421859,117.837208957794,117.959085503702,10190368.218498,0.0,1.0
2022-01-28,137.92,137.98,134.6041,135.99,8014359,120.065808654395,120.118041459784,117.179162664567,118.385653414379,9206121.25689905,0.0,1.0
2022-01-31,136.89,137.17,135.62,136.82,10299974,119.169145495216,119.412898587031,118.06355111448,119.108207222262,11831614.9285186,0.0,1.0
2022-02-01,137.0,137.84,136.04,137.37,7413881,119.264905638429,119.996164913876,118.429180752203,119.587007938328,8516350.14980237,0.0,1.0
2022-02-02,138.62,139.41,133.05,135.41,11363053,120.675191383934,121.362923321557,115.826245950314,117.880736295618,13052777.3670447,0.0,1.0
2022-02-03,140.73,141.71,139.04,139.5,10272729,122.512045040118,123.365180861473,121.040821021658,121.441272529641,11800318.5049812,0.0,1.0
2022-02-04,140.65,142.8,139.23,140.15,6921536,122.442401299599,124.314076826041,121.20622490539,122.007127921356,7950791.78509372,0.0,1.0
2022-02-07,142.53,143.015,140.33,141.17,9597817,124.07902920179,124.501244378685,122.163826337524,122.895085612971,11025044.8106364,0.0,1.0
2022-02-08,143.51,143.6,141.25,142.03,7559548,124.932165023146,125.010514231229,122.96472935349,123.643755823548,8683678.32478535,0.0,1.0
2022-02-09,143.2,143.98,142.84,143.975,5989143,124.662295528635,125.341321998693,124.348898696301,125.336969264911,6879748.79624287,0.0,1.0
2022-02-10,142.71,144.42,142.31,143.15,7333409,124.235727617958,125.724362571547,123.887508915364,124.618768190811,8423911.69155694,0.0,1.0
2022-02-11,142.01,143.61,141.54,142.86,6475182,123.626344888418,125.019219698794,123.21718791287,124.36630963143,7438063.43744898,0.0,1.0
2022-02-14,143.0,143.19,139.4411,141.78,9931861,124.488186177338,124.65359006107,121.389997325684,123.426119134427,11408762.2818827,0.0,1.0
2022-02-15,144.76,145.46,143.2,143.35,9530138,126.020348468752,126.629731198291,124.662295528635,124.792877542108,10947301.7147075,0.0,1.0
2022-02-16,145.87,147.22,144.16,144.74,8028898,126.98665536845,128.161893489704,125.498020414861,126.002937533622,9222822.25531377,0.0,1.0
2022-02-17,144.97,145.47,143.58,144.8,5486620,126.203163287613,126.638436665856,124.993103296099,126.055170339011,6302498.92855157,0.0,1.0
2022-02-18,144.03,145.73,143.371,144.69,7585916,125.384849336518,126.864778822542,124.811159023994,125.959410195798,8713967.33546007,0.0,1.0
2022-02-22,145.56,146.35,141.25,141.25,9898603,126.71678587394,127.404517811563,122.96472935349,122.96472935349,11370558.7049325,0.0,1.0
2022-02-23,146.76,148.35,145.36,146.22,9270988,127.761441981721,129.145611324532,126.542676522643,127.29134673322,10649615.2342634,0.0,1.0
2022-02-24,145.27,145.7,143.47,143.61,12070209,126.464327314559,126.838662419847,124.897343152886,125.019219698794,13865089.8531142,0.0,1.0
2022-02-25,149.54,150.36,146.05,146.13,8320709,130.181561964749,130.895410305067,127.143353784617,127.212997525136,9558026.53679121,0.0,1.0
2022-02-28,147.77,148.08,145.76,146.65,11090648,128.640694205771,128.910563700281,126.890895225236,127.665681838508,12739864.8233234,0.0,1.0
2022-03-01,147.69,149.5,146.21,147.67,7489868,128.571050465252,130.14674009449,127.282641265655,128.553639530123,8603636.67339686,0.0,1.0
2022-03-02,149.57,151.251,147.22,147.7,8247223,130.207678367444,131.671067465095,128.161893489704,128.579755932817,9473612.92034543,0.0,1.0
2022-03-03,150.41,150.79,148.845,149.81,5408390,130.938937642891,131.269745410355,129.576531968992,130.416609589,6212635.86327994,0.0,1.0
2022-03-04,150.56,150.68,148.1007,148.6,5390340,131.069519656364,131.173985267142,128.928584018141,129.363248013654,6191901.76730456,0.0,1.0
2022-03-07,149.45,150.75,148.19,149.0,7137687,130.103212756666,131.234923540096,129.006323843495,129.711466716248,8199085.16898131,0.0,1.0
2022-03-08,147.15,149.89,146.36,149.0,8817502,128.10095521675,130.486253329519,127.413223279127,129.711466716248,10128694.3341258,0.0,1.0
2022-03-09,148.84,150.11,147.76,148.26,5368890,129.57217923521,130.677773615946,128.631988738206,129.067262116449,6167262.07984353,0.0,1.0
2022-03-10,149.17,149.75,147.7,148.07,4635711,129.85945966485,130.364376783611,128.579755932817,128.901858232717,5325056.88576476,0.0,1.0
2022-03-11,149.06,150.4,148.98,149.34,5171515,129.763699521637,130.930232175326,129.694055781118,130.007452613452,5940536.75058382,0.0,1.0
2022-03-14,152.1,152.97,149.02,150.73,8647186,132.410161661351,133.167537339492,129.728877651377,131.217512604966,9933051.76957504,0.0,1.0
2022-03-15,155.88,156.425,152.16,152.26,8384311,135.700828400864,136.175276383148,132.46239446674,132.549449142388,9631086.36904739,0.0,1.0
2022-03-16,156.05,156.82,153.52,156.5,7178920,135.848821349466,136.519142351959,133.646338055559,136.240567389884,8246449.65537203,0.0,1.0
2022-03-17,158.59,158.61,156.21,157.17,7227874,138.060010110938,138.077421046067,135.988108830504,136.823833716729,8302683.2805453,0.0,1.0
2022-03-18,159.2,159.44,157.14,158.0,9782842,138.591043632393,138.79997485395,136.797717314034,137.546387524611,11237583.6531761,0.0,1.0
2022-03-21,160.05,160.95,158.99,159.95,5668865,139.331008375405,140.114500456242,138.408228813532,139.243953699757,6511844.37570007,0.0,1.0
2022-03-22,160.01,160.3,158.02,160.05,5724732,139.296186505146,139.548645064527,137.563798459741,139.331008375405,6576018.9873264,0.0,1.0
2022-03-23,158.42,161.18,158.36,160.01,6300611,137.912017162335,140.314726210233,137.859784356946,139.296186505146,7237533.1400243,0.0,1.0
2022-03-24,160.28,160.73,158.85,159.22,4638125,139.531234129397,139.922980169815,138.286352267624,138.608454567523,5327829.85571958,0.0,1.0
2022-03-25,161.33,161.98,160.23,160.55,5116488,140.445308223706,141.011163615421,139.487706791573,139.766281753648,5877327.04979512,0.0,1.0
2022-03-28,161.97,162.03,159.53,160.61,4516453,141.002458147856,141.054690953246,138.878324062033,139.818514559037,5188064.81829496,0.0,1.0
2022-03-29,162.18,163.28,161.29,162.99,6154068,141.185272966718,142.142874398852,140.410486353447,141.890415839471,7069198.70088205,0.0,1.0
2022-03-30,163.75,164.35,161.72,161.72,5151769,142.5520313744,143.07435942829,140.784821458735,140.784821458735,5917854.45367913,0.0,1.0
2022-03-31,162.11,164.659,162.095,162.93,8670050,141.124334693764,143.343358376044,141.111276492417,141.838183034082,9959315.72361281,0.0,1.0
2022-04-01,162.68,163.07,160.1,162.15,5703304,141.620546344961,141.96005957999,139.37453571323,141.159156564024,6551404.57133968,0.0,1.0
2022-04-04,161.89,163.835,161.4603,162.5,6893388,140.932814407338,142.626027848701,140.558740466076,141.463847928793,7918458.08240593,0.0,1.0
2022-04-05,163.43,165.96,161.84,161.89,6609903,142.273456412324,144.475939706231,140.889287069513,140.932814407338,7592817.90525493,0.0,1.0
2022-04-06,168.91,169.27,163.8,164.49,8810799,147.044052637862,147.357449470196,142.595558712224,143.196235974198,10120994.5753821,0.0,1.0
2022-04-07,173.28,174.59,167.54,167.67,7468993,150.8483419637,151.988758214696,145.851403581477,145.96457465982,8579657.49037826,0.0,1.0
2022-04-08,174.96,175.91,172.5024,173.0,7204244,152.310860514595,153.137879933256,150.171404805858,150.604588871885,8275539.41971997,0.0,1.0
2022-04-11,169.83,175.04,169.32,174.9,8163215,147.844955653828,152.380504255114,147.40097680802,152.258627709206,9377112.64695492,0.0,1.0
2022-04-12,167.31,170.5599,166.21,169.31,8279674,145.651177827486,148.480367731386,144.693576395352,147.392271340455,9510889.49366933,0.0,1.0
2022-04-13,158.95,165.0,156.445,165.0,18312612,139.600877869916,144.914406093338,137.400813704681,144.914406093338,20850797.8016611,1.41,1.0
2022-04-14,162.31,163.87,156.82,157.85,11074802,142.551862139453,143.921961978881,137.73016462762,138.634781829294,12609804.4995128,0.0,1.0
2022-04-18,159.36,162.79,158.75,161.96,6500188,139.96096821233,142.973431320815,139.425224044348,142.244467944709,7401134.56566346,0.0,1.0
2022-04-19,156.35,160.5,153.71,160.4,9359942,137.317378137536,140.962195018065,134.998747640042,140.874368105281,10657259.4929263,0.0,1.0
2022-04-20,156.7,158.1,155.52,156.36,6151042,137.624772332279,138.854349111253,136.58841476143,137.326160828814,7003595.82846649,0.0,1.0
2022-04-21,158.52,160.38,155.35,157.0,7903316,139.223222144945,140.856802722725,136.439109009697,137.888253070631,8998740.53349863,0.0,1.0
2022-04-22,154.99,158.32,154.34,157.28,7938279,136.122932123676,139.047568319378,135.552057190581,138.134168426426,9038549.51561099,0.0,1.0
2022-04-25,156.3,156.64,152.84,154.84,6932604,137.273464681144,137.572076184609,134.234653498823,135.9911917545,7893484.78758721,0.0,1.0
2022-04-26,156.18,159.69,155.82,156.44,6777286,137.168072385803,140.250797024516,136.851895499782,137.396422359041,7716639.22274053,0.0,1.0
2022-04-27,157.62,159.5,154.5602,156.56,6039054,138.432779929891,140.083925890227,135.745452052531,137.501814654382,6876085.93833105,0.0,1.0
2022-04-28,156.31,158.44,154.335,158.36,7466852,137.282247372422,139.152960614718,135.547665844941,139.082699084491,8501781.24600299,0.0,1.0
2022-04-29,146.88,149.86,139.93,149.56,25155901,129.000169496906,131.617411497865,122.896199058429,131.353930759513,28642588.2484489,0.0,1.0
2022-05-02,147.87,148.9,143.44,146.65,9690811,129.869655933466,130.77427313514,125.978923697142,128.798167597503,11033987.9802572,0.0,1.0
2022-05-03,149.6,150.74,147.95,148.05,6163420,131.389061524627,132.390288330362,129.939917463693,130.027744376477,7017689.45832051,0.0,1.0
2022-05-04,151.59,152.37,147.59,148.18,5748949,133.136817089025,133.821867008739,129.623740577671,130.141919363096,6545771.47001541,0.0,1.0
2022-05-05,152.18,153.32,150.04,152.77,6869281,133.65499587445,134.656222680185,131.775499940876,134.173174659874,7821385.01999562,0.0,1.0
2022-05-06,152.83,153.52,149.015,149.68,6145590,134.225870807545,134.831876505753,130.875274084841,131.459323054854,6997388.16406475,0.0,1.0
2022-05-09,150.96,153.5362,148.9338,151.62,6968994,132.583507538487,134.846104465624,130.803958631661,133.16316516286,7934918.55640196,0.0,1.0
2022-05-10,152.09,154.53,150.51,151.27,6525184,133.575951652944,135.71892832487,132.18828643096,132.855770968117,7429595.09012884,0.0,1.0
2022-05-11,151.96,154.76,150.94,151.02,5630020,133.461776666325,135.920930224273,132.56594215593,132.636203686157,6410358.53538033,0.0,1.0
2022-05-12,154.29,154.35,150.15,153.38,6914812,135.508143734189,135.560839881859,131.872109544938,134.708918827856,7873226.76025133,0.0,1.0
2022-05-13,153.5,154.39,151.895,153.42,6398527,134.814311123196,135.595970646973,133.404689173016,134.744049592969,7285383.030311,0.0,1.0
2022-05-16,155.47,156.89,153.27,153.93,6565644,136.544501305038,137.791643466569,134.612309223794,135.191966848167,7475662.97378493,0.0,1.0
2022-05-17,154.78,155.79,152.85,155.38,6032338,135.93849560683,136.825547425946,134.243436190101,136.465457083533,6868439.07954127,0.0,1.0
2022-05-18,152.43,155.7,151.75,154.79,6498124,133.874563156409,136.746503204441,133.277340149479,135.947278298108,7398784.48875134,0.0,1.0
2022-05-19,151.72,152.4,149.28,151.2,5994936,133.250992075644,133.848215082574,131.108015403718,132.794292129168,6825853.04433355,0.0,1.0
2022-05-20,151.01,153.52,147.81,152.33,6746396,132.627420994879,134.831876505753,129.816959785796,133.786736243625,7681467.77127889,0.0,1.0
2022-05-23,148.03,152.0,147.19,151.65,6886431,130.01017899392,133.496907431439,129.272432926536,133.189513236695,7840912.06410594,0.0,1.0
2022-05-24,149.11,151.35,146.61,147.03,6367369,130.958709651986,132.926032498344,128.76303683239,129.131909866082,7249906.43320379,0.0,1.0
2022-05-25,151.96,152.99,149.79,150.36,5042646,133.461776666325,134.366393867999,131.555932658916,132.056546061784,5741572.64574575,0.0,1.0
2022-05-26,150.57,153.065,150.39,151.63,6659284,132.24098257863,134.432264052587,132.082894135619,133.171947854139,7582281.77323021,0.0,1.0
2022-05-27,150.0,150.05,147.75,149.52,8404961,131.740369175762,131.784282632154,129.764263638126,131.3187999944,9569915.11324803,0.0,1.0
2022-05-31,147.37,148.88,146.665,148.64,11227814,129.430521369547,130.756707752583,128.811341634421,130.545923161902,12784024.4454838,0.0,1.0
2022-06-01,146.02,147.89,144.32,147.79,5598079,128.244858046965,129.887221316023,126.75180052964,129.799394403239,6373990.41200268,0.0,1.0
2022-06-02,146.75,147.07,142.9,146.65,5999151,128.885994510287,129.167040631195,125.504658368109,128.798167597503,6830652.25663238,0.0,1.0
2022-06-03,147.17,148.21,146.75,146.75,4891769,129.254867543979,130.168267436931,128.885994510287,128.885994510287,5569783.61751093,0.0,1.0
2022-06-06,146.53,147.82,145.66,147.0,3912363,128.692775302163,129.825742477074,127.928681160943,129.105561792247,4454628.85576891,0.0,1.0
2022-06-07,149.14,149.345,145.865,146.92,4991336,130.985057725821,131.165102897028,128.10872633215,129.03530026202,5683150.9178566,0.0,1.0
2022-06-08,149.25,149.85,148.245,148.9,4835297,131.081667329883,131.608628806586,130.199006856406,130.77427313514,5505484.42013508,0.0,1.0
2022-06-09,145.43,150.52,145.3,149.72,5644278,127.72667926154,132.197069122238,127.612504274921,131.494453819967,6426592.73916602,0.0,1.0
2022-06-10,143.2,144.6331,142.15,144.34,5465177,125.768139106461,127.026786593566,124.84595652223,126.769365912197,6222667.7754811,0.0,1.0
2022-06-13,139.42,142.065,138.78,140.86,5996965,122.448281803232,124.771303646364,121.886189561415,123.712989347319,6828163.27013526,0.0,1.0
2022-06-14,137.62,140.66,136.318,139.44,5861797,120.867397373122,123.537335521751,119.723890968677,122.465847185788,6674260.55886424,0.0,1.0
2022-06-15,138.09,139.09,136.23,136.57,5981766,121.280183863206,122.158452991045,119.646603285427,119.945214788892,6810857.64078066,0.0,1.0
2022-06-16,139.15,139.29,135.76,136.54,6963350,122.211149138715,122.334106816613,119.233816795343,119.918866715057,7928492.2801945,0.0,1.0
2022-06-17,138.28,139.53,137.185,137.6,10429906,121.447054997496,122.544891407294,120.485350302513,120.849831990566,11875523.8791895,0.0,1.0
2022-06-21,143.47,143.965,139.7,139.95,7160529,126.005271770977,126.440014989257,122.694197159026,122.913764440986,8153000.9117176,0.0,1.0
2022-06-22,147.56,150.1,143.61,143.72,7996281,129.597392503836,131.828196088546,126.128229448875,126.224839052937,9104590.77581422,0.0,1.0
2022-06-23,149.45,150.8,147.54,148.72,7794996,131.257321155451,132.442984478033,129.579827121279,130.616184692129,8875407.03973616,0.0,1.0
2022-06-24,152.34,152.74,149.62,150.89,8527824,133.795518934904,134.146826586039,131.406626907183,132.522028699538,9709807.31269535,0.0,1.0
2022-06-27,153.14,155.45,152.75,153.0,5377329,134.498134237175,136.526935922481,134.155609277318,134.375176559277,6122643.76551025,0.0,1.0
2022-06-28,152.49,155.115,151.39,153.17,5735763,133.92725930408,136.232715764655,132.961163263457,134.52448231101,6530757.848812,0.0,1.0
2022-06-29,154.14,156.62,153.35,153.9,6140869,135.376403365013,137.554510802052,134.682570754021,135.165618774332,6992012.81856945,0.0,1.0
2022-06-30,153.16,154.04,150.87,153.17,7289474,134.515699619731,135.288576452229,132.504463316981,134.52448231101,8299818.09555437,0.0,1.0
2022-07-01,153.8,153.86,151.4588,153.08,4619958,135.077791861548,135.130488009218,133.021588179453,134.445438089504,5260298.755315,0.0,1.0
2022-07-05,153.93,154.05,149.66,151.9,5479930,135.191966848167,135.297359143508,131.441757672297,133.409080518655,6239465.58782858,0.0,1.0
2022-07-06,152.53,154.99,151.685,154.61,5113557,133.962390069193,136.122932123676,133.22025265617,135.789189855097,5822312.13407835,0.0,1.0
2022-07-07,152.0,152.58,150.012,150.2,6516294,133.496907431439,134.006303525585,131.750908405296,131.91602300133,7419472.90807981,0.0,1.0
2022-07-08,152.85,155.25,151.79,152.0,4078438,134.243436190101,136.351282096914,133.312470914593,133.496907431439,4643722.37475524,0.0,1.0
2022-07-11,153.23,154.5,152.28,152.28,4492189,134.57717845868,135.692580251035,133.742822787234,133.742822787234,5114820.56878867,0.0,1.0
2022-07-12,152.46,154.57,152.06,153.0,5319521,133.900911230244,135.754059089984,133.549603579109,134.375176559277,6056823.3943192,0.0,1.0
2022-07-13,152.15,153.83,151.3,152.0,5221159,133.628647800615,135.104139935383,132.882119041952,133.496907431439,5944828.11077539,0.0,1.0
2022-07-14,150.44,151.01,148.49,148.89,7576966,133.365167062263,133.87047246791,131.636490674524,131.991090959189,8547050.10422875,1.41,1.0
2022-07-15,153.62,153.8653,151.425,151.84,4872998,136.184239325345,136.401697949915,134.238370263249,134.606268058588,5496891.24430628,0.0,1.0
2022-07-18,149.57,154.4706,148.89,153.8,6838632,132.593911443118,136.938296830683,131.991090959189,136.343809453444,7714186.70063744,0.0,1.0
2022-07-19,149.74,150.23,148.8,150.0,5647075,132.7446165641,133.179001912814,131.911305895139,132.975106749132,6370073.84846886,0.0,1.0
2022-07-20,147.69,150.45,147.335,149.53,5315701,130.927290105196,133.37403206938,130.612582352556,132.558451414652,5996273.81013703,0.0,1.0
2022-07-21,147.75,147.84,146.02,147.24,4066839,130.980480147895,131.060265211945,129.446833916722,130.528364784948,4587519.15988954,0.0,1.0
2022-07-22,148.47,149.29,147.58,148.47,3639742,131.618760660291,132.345691243853,130.829775026913,131.618760660291,4105740.64084038,0.0,1.0
2022-07-25,150.22,150.94,148.51,148.54,4347064,133.170136905698,133.808417418093,131.654220688758,131.680815710107,4903621.55700434,0.0,1.0
2022-07-26,150.87,153.5638,150.33,151.15,4900782,133.746362368277,136.134417985349,133.26765198398,133.994582567542,5528232.44870077,0.0,1.0
2022-07-27,151.15,151.5,148.93,149.5,4145779,133.994582567542,134.304857816624,132.026550987655,132.531856393302,4676565.90171573,0.0,1.0
2022-07-28,149.75,152.41,146.62,151.44,6572286,132.753481571217,135.111573464235,129.978734343718,134.251667773924,7413740.24132102,0.0,1.0
2022-07-29,143.51,146.3,139.05,145.44,17754728,127.221717130453,129.695054115987,123.267923956446,128.932663503959,20027877.8871323,0.0,1.0
2022-08-01,140.22,142.84,139.15,141.51,8523926,124.305129789089,126.62776165364,123.356574027612,125.448715707131,9615250.03632563,0.0,1.0
2022-08-02,140.39,142.84,140.1,141.18,5197280,124.455834910071,126.62776165364,124.19874970369,125.156170472283,5862691.2890603,0.0,1.0
2022-08-03,141.2,143.02,140.645,141.72,5474235,125.173900486516,126.787331781739,124.681892591545,125.63488085658,6175105.02585373,0.0,1.0
2022-08-04,138.92,142.58,138.69,142.09,7071686,123.15267886393,126.397271468609,122.948783700248,125.962886119895,7977078.76257764,0.0,1.0
2022-08-05,138.04,139.91,137.95,139.05,5371137,122.372558237668,124.030314568474,122.292773173619,123.267923956446,6058807.31887631,0.0,1.0
2022-08-08,140.34,140.8,137.77,138.04,4854572,124.411509874488,124.819300201852,122.13320304552,122.372558237668,5476106.15100899,0.0,1.0
2022-08-09,140.25,142.24,139.875,140.68,3819828,124.331724810439,126.095861226644,123.999287043566,124.712920116453,4308883.17375791,0.0,1.0
2022-08-10,140.94,141.06,139.0,140.91,4075303,124.943410301485,125.049790386884,123.223598920863,124.916815280135,4597066.81155936,0.0,1.0
2022-08-11,142.08,142.87,139.66,140.23,5972801,125.954021112778,126.65435667499,123.808689390559,124.313994796205,6737502.76952379,0.0,1.0
2022-08-12,142.6,143.09,140.27,141.89,5208659,126.415001482842,126.849386831556,124.349454824672,125.785585977562,5875527.15016036,0.0,1.0
2022-08-15,142.29,143.28,140.42,143.11,4513165,126.140186262227,127.017821966771,124.482429931421,126.867116845789,5090988.58087149,0.0,1.0
2022-08-16,142.55,143.98,142.08,142.11,3852310,126.370676447259,127.638372464934,125.954021112778,125.980616134128,4345523.86628386,0.0,1.0
2022-08-17,141.44,142.765,140.5536,141.42,3605241,125.386660657315,126.561274100266,124.600866426499,125.368930643082,4066822.45437287,0.0,1.0
2022-08-18,141.29,141.58,139.82,141.49,3525304,125.253685550566,125.510770756948,123.950529504424,125.430985692898,3976651.06595939,0.0,1.0
2022-08-19,141.85,143.36,141.455,141.78,4530905,125.750125949096,127.088742023704,125.39995816799,125.68807089928,5110999.84512278,0.0,1.0
2022-08-22,140.34,142.66,139.96,141.97,4023503,124.411509874488,126.468191525541,124.074639604057,125.856506034495,4538634.82237016,0.0,1.0
2022-08-23,139.02,140.85,138.45,139.65,3768140,123.241328935096,124.863625237435,122.736023529449,123.799824383442,4250577.52400479,0.0,1.0
2022-08-24,137.91,139.46,137.7,139.05,5018913,122.257313145152,123.631389248227,122.071147995703,123.267923956446,5661487.84088052,0.0,1.0
2022-08-25,139.33,139.561,137.67,138.77,3301213,123.516144155711,123.720925820104,122.044552974354,123.019703757181,3723869.54299798,0.0,1.0
2022-08-26,136.35,139.85,136.25,138.89,3838778,120.874372034961,123.977124525774,120.785721963795,123.12608384258,4330259.35513121,0.0,1.0
2022-08-29,135.71,136.7201,134.76,136.2,3834669,120.307011579498,121.202465948347,119.46483590342,120.741396928212,4325624.27706985,0.0,1.0
2022-08-30,135.55,136.485,134.89,135.14,4337138,120.165171465633,120.994049631035,119.580080995936,119.801706173852,4892424.72448132,0.0,1.0
2022-08-31,134.46,136.0418,134.17,135.69,5789572,119.198885689922,120.601152515627,118.94180048354,120.289281565265,6530814.83618112,0.0,1.0
2022-09-01,138.45,138.59,134.1,134.64,4521000,122.736023529449,122.860133629082,118.879745433724,119.358455818021,5099826.70124403,0.0,1.0
2022-09-02,136.28,139.4,135.81,138.66,3601571,120.812316985145,123.578199205527,120.395661650664,122.922188678898,4062682.58177973,0.0,1.0
2022-09-06,137.59,139.35,136.24,137.3,4747468,121.973632917421,123.533874169944,120.776856956679,121.716547711039,5355289.55313018,0.0,1.0
2022-09-07,138.71,139.04,135.34,137.55,4141659,122.966513714481,123.259058949329,119.979006316184,121.938172888954,4671918.41531688,0.0,1.0
2022-09-08,140.52,140.57,138.65,139.64,3988381,124.571080002587,124.61540503817,122.913323671781,123.790959376326,4499016.12885078,0.0,1.0
2022-09-09,141.42,142.1699,140.1,140.4,4427619,125.368930643082,126.033717526756,124.19874970369,124.464699917188,4994490.06837765,0.0,1.0
2022-09-12,142.24,142.87,140.32,141.01,4938378,126.095861226644,126.65435667499,124.393779860255,125.005465351301,5570641.89012078,0.0,1.0
2022-09-13,138.53,141.93,137.49,140.55,6195920,122.806943586382,125.821046006029,121.884982846255,124.597675023937,6989187.84666487,0.0,1.0
2022-09-14,139.55,140.4391,138.27,139.17,4673843,123.711174312276,124.499362095014,122.57645340135,123.374304041845,5272238.29436463,0.0,1.0
2022-09-15,142.51,143.9,139.39,139.99,6416933,126.335216418792,127.567452408001,123.56933419841,124.101234625407,7238497.29119532,0.0,1.0
2022-09-16,144.06,144.85,141.36,143.4,13887527,127.709292521867,128.409628084079,125.315740600382,127.12420205217,15665556.5160025,0.0,1.0
2022-09-19,142.66,143.86,141.43,143.64,5042468,126.468191525541,127.531992379534,125.377795650198,127.336962222969,5688058.60353211,0.0,1.0
2022-09-20,141.77,142.49,140.37,141.82,4532904,125.679205892163,126.317486404559,124.438104895838,125.723530927746,5113254.77845077,0.0,1.0
2022-09-21,140.31,143.6282,140.29,142.15,5076059,124.384914853138,127.326501514571,124.367184838905,126.016076162594,5725950.28208143,0.0,1.0
2022-09-22,143.01,144.46,140.0,140.21,5931138,126.778466774623,128.063892806531,124.110099632523,124.296264781972,6690505.62733091,0.0,1.0
2022-09-23,143.06,143.4199,140.9534,142.07,5751553,126.822791810206,127.141843416332,124.955289411021,125.945156105661,6487928.23778371,0.0,1.0
2022-09-26,141.21,142.8,140.11,142.08,5697755,125.182765493633,126.592301625174,124.207614710806,125.954021112778,6427242.44329721,0.0,1.0
2022-09-27,141.72,145.54,141.29,142.59,5598162,125.63488085658,129.021313575125,125.253685550566,126.406136475725,6314898.48385086,0.0,1.0
2022-09-28,144.6,145.317,142.6222,144.22,5226665,128.188002906163,128.823623916424,126.434681798641,127.851132635732,5895838.47057238,0.0,1.0
2022-09-29,142.72,145.25,141.83,144.85,5509430,126.521381568241,128.764228368743,125.732395934863,128.409628084079,6214806.06561268,0.0,1.0
2022-09-30,134.21,142.325,134.09,142.2,15358992,118.977260512007,126.171213787135,118.870880426608,126.060401198177,17325414.1795606,0.0,1.0
2022-10-03,138.32,138.8,135.3058,135.88,7437506,122.620778436933,123.04629877853,119.948687991845,120.457716700481,8389734.94568961,0.0,1.0
2022-10-04,141.99,142.72,137.7585,139.21,6612386,125.874236048729,126.521381568241,122.123008287336,123.409764070311,7458974.27156207,0.0,1.0
2022-10-05,143.33,144.47,141.1101,141.47,4777913,127.062147002354,128.072757813648,125.094204072538,125.413255678665,5389632.44716235,0.0,1.0
2022-10-06,140.29,142.99,139.9,142.79,5124994,124.367184838905,126.760736760389,124.021449561357,126.583436618057,5781150.46337436,0.0,1.0
2022-10-07,138.76,140.05,137.55,139.01,4648839,123.010838750064,124.154424668106,121.938172888954,123.232463927979,5244033.0152587,0.0,1.0
2022-10-10,138.31,139.585,136.87,139.03,3830982,122.611913429817,123.742201837184,121.335352405025,123.250193942212,4321465.22795514,0.0,1.0
2022-10-11,141.51,143.68,138.02,138.02,5675053,125.448715707131,127.372422251435,122.354828223435,122.354828223435,6401633.89081511,0.0,1.0
2022-10-12,139.98,143.06,139.93,141.64,4527978,124.09236961829,126.822791810206,124.048044582707,125.563960799647,5107698.09932439,0.0,1.0
2022-10-13,142.92,143.18,136.27,136.7,5066422,127.948647714015,128.181411836641,121.995257654554,122.380213703511,5659247.24627383,1.41,1.0
2022-10-14,142.94,144.48,142.21,142.6,5290634,127.966552646525,129.345232449768,127.313022609922,127.662168793861,5909694.43436465,0.0,1.0
2022-10-17,144.41,144.93,142.1,142.65,4016197,129.282565185985,129.748093431236,127.214545481119,127.706931125135,4486134.75402229,0.0,1.0
2022-10-18,144.6,145.8694,143.53,145.23,3540393,129.452662044826,130.589088111214,128.49474815556,130.016667418881,3954656.62670366,0.0,1.0
2022-10-19,143.13,145.45,142.31,144.8,3333531,128.136649505366,130.213621676487,127.40254727247,129.631711369923,3723589.57309883,0.0,1.0
2022-10-20,142.93,144.0367,142.43,143.16,3880102,127.95760018027,128.948369620692,127.509976867528,128.163506904131,4334115.19189707,0.0,1.0
2022-10-21,147.06,147.755,142.425,143.34,5419447,131.654968743514,132.277165148225,127.505500634401,128.324651296718,6053579.92505895,0.0,1.0
2022-10-24,150.89,151.53,148.7,148.71,5139685,135.083763319114,135.656721159423,133.123173209306,133.132125675561,5741082.79629388,0.0,1.0
2022-10-25,149.82,150.6,147.285,148.03,5229382,134.125849429847,134.824141797724,131.856399234248,132.523357970233,5841275.29905995,0.0,1.0
2022-10-26,152.51,152.89,150.7,151.01,4728270,136.534062852396,136.874256570079,134.913666460272,135.191192914172,5281527.86663629,0.0,1.0
2022-10-27,153.5,153.99,152.06,153.76,6850415,137.420357011624,137.859027858111,136.131201870929,137.65312113425,7651986.39682659,0.0,1.0
2022-10-28,147.61,148.98,142.34,145.93,10812155,132.14735438753,133.373842264441,127.429404671235,130.643340056719,12077292.1027968,0.0,1.0
2022-10-31,146.4,146.78,144.08,145.17,8604836,131.064105970696,131.404299688379,128.987133799575,129.962952621352,9611693.30893434,0.0,1.0
2022-11-01,146.91,147.7,144.55,146.66,6351399,131.520681749692,132.227926583823,129.407899713552,131.296870093321,7094580.21869009,0.0,1.0
2022-11-02,144.52,148.08,144.48,147.03,5345330,129.381042314788,132.568120301507,129.345232449768,131.62811134475,5970790.44795811,0.0,1.0
2022-11-03,144.42,145.42,143.03,144.0,3850854,129.291517652239,130.186764277722,128.047124842818,128.915514069537,4301444.86489728,0.0,1.0
2022-11-04,145.28,145.58,143.08,145.35,4623813,130.061429750155,130.3300037378,128.091887174092,130.124097013938,5164848.2869242,0.0,1.0
2022-11-07,148.1,148.8,144.7,145.28,4304139,132.586025234016,133.212697871854,129.542186707375,130.061429750155,4807769.02976694,0.0,1.0
2022-11-08,148.53,151.63,147.96,148.83,4637534,132.970981282974,135.746245821971,132.460690706449,133.239555270619,5180174.78982234,0.0,1.0
2022-11-09,147.62,150.57,147.04,148.59,4573740,132.156306853785,134.797284398959,131.637063811005,133.024696080503,5108916.21348802,0.0,1.0
2022-11-10,149.72,150.66,147.75,150.66,5607668,134.036324767299,134.877856595253,132.272688915097,134.877856595253,6263824.7834503,0.0,1.0
2022-11-11,150.16,150.52,145.745,149.54,6786445,134.430233282511,134.752522067685,130.477719431004,133.875180374712,7580531.22662085,0.0,1.0
2022-11-14,151.74,154.535,150.98,150.98,7077092,135.844722950774,138.346937268999,135.164335515407,135.164335515407,7905187.01612827,0.0,1.0
2022-11-15,153.04,153.42,149.9614,153.39,5909485,137.008543563902,137.348737281585,134.25243730269,137.321879882821,6600957.58173055,0.0,1.0
2022-11-16,151.87,156.69,151.23,153.44,7358683,135.961105012087,140.276193746914,135.388147171778,137.366642214095,8219727.15734142,0.0,1.0
2022-11-17,152.16,153.074,149.97,150.97,5069501,136.220726533477,137.038981949168,134.260136423669,135.155383049152,5662686.52201345,0.0,1.0
2022-11-18,154.98,155.64,153.67,153.67,5691126,138.745322017339,139.336184790157,137.572548937956,137.572548937956,6357048.25687583,0.0,1.0
2022-11-21,157.11,158.6286,154.43,155.395,6492325,140.652197329617,142.011718855076,138.252936373323,139.116849366914,7251996.05918434,0.0,1.0
2022-11-22,159.79,159.88,157.5601,157.69,5351192,143.051458285911,143.132030482205,141.055147835747,141.171440372397,5977338.36428996,0.0,1.0
2022-11-23,159.39,160.94,158.82,159.95,3221178,142.693359635718,144.080991905217,142.183069059193,143.194697745989,3598090.077427,0.0,1.0
2022-11-25,159.62,160.75,159.2411,159.59,1661909,142.899266359579,143.910895046375,142.560057413184,142.872408960815,1856370.02440928,0.0,1.0
2022-11-28,158.43,160.73,157.83,160.0,3902961,141.833922875255,143.892990113865,141.296774899965,143.239460077263,4359648.93796137,0.0,1.0
2022-11-29,158.2,159.4299,157.21,158.31,3688967,141.628016151394,142.729079976075,140.741721992166,141.726493280197,4120615.36452056,0.0,1.0
2022-11-30,161.18,161.18,156.46,158.79,12342536,144.295851095333,144.295851095333,140.070287023053,142.156211660429,13786743.9526426,0.0,1.0
2022-12-01,161.63,163.2,159.98,161.0,5827897,144.6987120768,146.104249278808,143.221555144753,144.134706702746,6509822.91818911,0.0,1.0
2022-12-02,163.66,163.76,160.5125,160.72,4305089,146.51606272653,146.605587389079,143.698273972823,143.884037647611,4808830.18986847,0.0,1.0
2022-12-05,163.94,165.19,162.89,162.89,4859547,146.766731781665,147.885790063519,145.826722824908,145.826722824908,5428165.67153078,0.0,1.0
2022-12-06,163.72,164.385,161.55,164.03,5480495,146.569777524059,147.165116530005,144.627092346761,146.847303977959,6121771.19019449,0.0,1.0
2022-12-07,165.4,165.53,163.26,163.69,4637777,148.07379185487,148.190173916183,146.157964076337,146.542920125295,5180446.22340622,0.0,1.0
2022-12-08,165.99,166.23,164.28,165.4,4274507,148.601987363905,148.816846554021,147.07111563433,148.07379185487,4774669.77068398,0.0,1.0
2022-12-09,163.06,167.75,162.81,166.76,4644814,145.978914751241,150.177621424755,145.75510309487,149.291327265527,5188306.62723201,0.0,1.0
2022-12-12,165.32,165.49,162.75,163.21,4109432,148.002172124832,148.154364051164,145.701388297341,146.113201745063,4590279.24040862,0.0,1.0
2022-12-13,164.79,167.5,164.67,166.95,5050473,147.527691413326,149.953809768385,147.420261818268,149.461424124369,5641432.04368493,0.0,1.0
2022-12-14,164.86,165.98,162.83,164.6,4485377,147.59035867711,148.593034897651,145.773008027379,147.357594554484,5010213.80290665,0.0,1.0
2022-12-15,163.1,164.61,161.95,163.89,5268477,146.01472461626,147.366547020739,144.985190996954,146.721969450391,5884944.82976487,0.0,1.0
2022-12-16,160.48,163.32,160.48,162.05,18905522,143.669178457495,146.211678873866,143.669178457495,145.074715659503,21117669.1001794,0.0,1.0
2022-12-19,161.49,162.23,160.06,160.78,4033361,144.573377549232,145.23586005209,143.293174874792,143.93775244514,4505307.12453055,0.0,1.0
2022-12-20,160.58,161.85,160.07,161.61,4221227,143.758703120043,144.895666334406,143.302127341047,144.68080714429,4715155.44414712,0.0,1.0
2022-12-21,162.21,162.73,160.36,161.45,3707199,145.21795511958,145.683483364831,143.561748862437,144.537567684213,4140980.70238506,0.0,1.0
2022-12-22,163.27,163.39,161.53,161.87,3606176,146.166916542592,146.27434613765,144.609187414252,144.913571266916,4028136.93718738,0.0,1.0
2022-12-23,163.1,163.82,162.33,163.39,2685137,146.01472461626,146.659302186608,145.325384714638,146.27434613765,2999326.58059632,0.0,1.0
2022-12-27,162.99,163.81,161.7797,163.49,2669310,145.916247487457,146.650349720353,144.832730496635,146.363870800198,2981647.65330467,0.0,1.0
2022-12-28,162.23,164.69,162.11,163.7,2944692,145.23586005209,147.438166750778,145.128430457032,146.55187259155,3289252.2754963,0.0,1.0
2022-12-29,162.56,163.88,162.19,162.96,3112642,145.531291438499,146.713016984136,145.20005018707,145.889390088692,3476854.2113421,0.0,1.0
2022-12-30,161.61,162.845,159.82,162.23,3680370,144.68080714429,145.786436726762,143.078315684676,145.23586005209,4111012.42410697,0.0,1.0
2023-01-03,162.38,163.02,160.81,162.04,4937722,145.370147045912,145.943104886221,143.964609843904,145.065763193248,5515487.97778111,0.0,1.0
2023-01-04,163.69,164.28,161.51,162.4,4440480,146.542920125295,147.07111563433,144.591282481742,145.388051978422,4960063.37650791,0.0,1.0
2023-01-05,163.49,164.49,162.34,163.09,3516002,146.363870800198,147.259117425681,145.334337180893,146.005772150005,3927411.62034929,0.0,1.0
2023-01-06,166.55,168.11,164.12,164.84,5099112,149.103325474176,150.499910209929,146.927876174252,147.5724537446,5695762.3238731,0.0,1.0
2023-01-09,161.66,166.28,160.88,165.9,7832955,144.725569475564,148.861608885295,144.027277107688,148.521415167612,8749494.02437005,0.0,1.0
2023-01-10,159.64,162.42,158.3,162.23,5936187,142.917171292089,145.405956910931,141.717540813942,145.23586005209,6630783.99965824,0.0,1.0
2023-01-11,157.17,159.34,155.06,159.22,7492023,140.705912127146,142.648597304444,138.816941747377,142.541167709386,8368669.3551722,0.0,1.0
2023-01-12,152.22,155.26,151.72,155.0,7665110,137.599406336721,140.347417079485,137.147430885608,140.112389844907,8479564.5218465,1.48,1.0
2023-01-13,153.6,153.81,151.34,152.09,6019501,138.846858581791,139.036688271259,136.803929542762,137.481892719431,6659101.71136746,0.0,1.0
2023-01-17,152.83,155.1,152.58,153.8,8507159,138.150816387078,140.202784935129,137.924828661522,139.027648762236,9411085.24706199,0.0,1.0
2023-01-18,149.2,152.42,149.07,152.12,6190824,134.869474612,137.780196517166,134.751960994711,137.509011246498,6848628.5978148,0.0,1.0
2023-01-19,148.71,150.54,147.3317,148.95,7170148,134.42653866991,136.080768820982,133.180623141373,134.643486886444,7932010.44697191,0.0,1.0
2023-01-20,149.59,149.71,147.15,149.43,7059012,135.222015463868,135.330489572135,133.016375262439,135.077383319512,7809065.71653754,0.0,1.0
2023-01-23,148.55,150.43,148.0542,149.86,7616363,134.281906525554,135.981334221738,133.833727668231,135.466082207469,8425637.92043488,0.0,1.0
2023-01-24,147.69,148.865,146.44,148.08,5171361,133.50450874964,134.566651059755,132.374570121859,133.857049601508,5720842.78833062,0.0,1.0
2023-01-25,147.79,147.98,146.5,147.38,5744293,133.594903839863,133.766654511286,132.428807175992,133.224283969951,6354651.54784358,0.0,1.0
2023-01-26,147.4,148.7,147.11,147.92,4577825,133.242362987995,134.417499160888,132.98021722635,133.712417457152,5064240.75547802,0.0,1.0
2023-01-27,146.28,147.6799,146.015,147.31,4591481,132.229937977503,133.495378845528,131.990390988413,133.161007406795,5079347.77065592,0.0,1.0
2023-01-30,145.65,147.12,145.26,145.87,4573369,131.660448909101,132.989256735372,131.307908057233,131.859318107591,5059311.28421024,0.0,1.0
2023-01-31,147.75,147.85,144.41,145.63,5628869,133.558745803774,133.649140893996,130.539549790342,131.642369891057,6226963.19694325,0.0,1.0
2023-02-01,146.6,147.44,145.25,146.63,5439922,132.519202266215,133.278521024084,131.298868548211,132.546320793282,6017939.67637938,0.0,1.0
2023-02-02,144.84,145.93,143.44,145.93,6160758,130.928248678299,131.913555161724,129.662717415183,131.913555161724,6815367.94181453,0.0,1.0
2023-02-03,145.2,146.8,144.7,145.92,6552966,131.2536710031,132.69999244666,130.801695551987,131.904515652702,7249249.91376071,0.0,1.0
2023-02-06,145.02,146.33,144.805,145.74,4296963,131.090959840699,132.275135522614,130.896610396721,131.741804490301,4753535.82746852,0.0,1.0
2023-02-07,145.14,145.462,143.66,144.58,5401859,131.199433948966,131.490506139483,129.861586613673,130.69322144372,5975832.30096077,0.0,1.0
2023-02-08,144.61,146.35,144.47,145.41,5753781,130.720339970787,132.293214540659,130.593786844475,131.443500692567,6365147.69312828,0.0,1.0
2023-02-09,148.7,153.7,147.9,148.5,12216912,134.417499160888,138.937253672014,133.694338439108,134.236708980443,13515017.2093709,0.0,1.0
2023-02-10,152.05,153.18,148.77,149.69,8956730,137.445734683342,138.467199202857,134.480775724044,135.312410554091,9908425.31154264,0.0,1.0
2023-02-13,153.73,153.78,151.26,152.02,5602677,138.964372199081,139.009569744192,136.731613470584,137.418616156276,6197988.17193301,0.0,1.0
2023-02-14,152.59,154.0,151.76,153.92,4662841,137.933868170544,139.208438942681,137.183588921697,139.136122870503,5158290.11124581,0.0,1.0
2023-02-15,151.06,153.49,150.83,152.62,5648431,136.550823290139,138.747423982547,136.342914582628,137.960986697611,6248603.75280958,0.0,1.0
2023-02-16,149.53,150.5,148.73,149.11,3757489,135.167778409735,136.044610784893,134.444617687955,134.7881190308,4156740.14014522,0.0,1.0
2023-02-17,151.31,151.39,148.61,149.15,4562520,136.776811015696,136.849127087874,134.336143579688,134.824277066889,5047309.52617968,0.0,1.0
2023-02-21,152.0,153.02,149.82,149.82,8466058,137.400537138231,138.322567058501,135.42992417138,135.42992417138,9365617.06964349,0.0,1.0
2023-02-22,150.67,152.15,150.24,151.0,6041747,136.198282438272,137.536129773565,135.809583550315,136.496586236006,6683711.45504402,0.0,1.0
2023-02-23,152.07,153.57,149.17,150.9,5993448,137.463813701387,138.819740054725,134.842356084934,136.406191145783,6630280.45577062,0.0,1.0
2023-02-24,152.71,152.98,150.905,151.3,5621293,138.042342278811,138.286409022412,136.410710900294,136.767771506673,6218582.21078422,0.0,1.0
2023-02-27,154.28,154.745,153.1,153.26,6828968,139.461545195305,139.881882364839,138.394883130679,138.539515275035,7554578.4435742,0.0,1.0
2023-02-28,153.9,154.37,152.62,153.96,7561840,139.118043852459,139.542900776505,137.960986697611,139.172280906592,8365321.5914553,0.0,1.0
2023-03-01,155.27,155.58,152.37,152.76,5485959,140.356456588507,140.636681368197,137.734998972054,138.087539823922,6068868.32735666,0.0,1.0
2023-03-02,154.38,155.77,154.21,155.23,4569616,139.551940285527,140.80843203962,139.398268632149,140.320298552418,5055159.51004777,0.0,1.0
2023-03-03,156.06,156.17,154.005,154.33,4851351,141.070577801265,141.17001240051,139.212958697193,139.506742740416,5366830.19847397,0.0,1.0
2023-03-06,155.28,156.46,154.545,155.79,4051860,140.36549609753,141.432158162155,139.701092184394,140.826511057665,4482389.46388101,0.0,1.0
2023-03-07,152.93,155.67,152.05,155.57,4606864,138.241211477301,140.718036949398,137.445734683342,140.627641859175,5096365.28782651,0.0,1.0
2023-03-08,149.6,153.74,148.54,152.79,5860279,135.231054972891,138.973411708103,134.272867016532,138.114658350989,6482961.61392623,0.0,1.0
2023-03-09,147.35,150.91,146.575,150.07,5350616,133.197165442884,136.415230654806,132.496603493659,135.655911896936,5919144.4876361,0.0,1.0
2023-03-10,149.71,150.64,147.47,147.84,6825537,135.330489572135,136.171163911205,133.305639551151,133.640101384974,7550782.88344863,0.0,1.0
2023-03-13,151.95,153.32,149.0,149.0,7653805,137.35533959312,138.593752329168,134.688684431555,134.688684431555,8467058.31163955,0.0,1.0
2023-03-14,153.85,153.99,151.46,151.95,6644091,139.072846307348,139.199399433659,136.912403651029,137.35533959312,7350057.3799358,0.0,1.0
2023-03-15,154.06,154.38,151.725,152.18,6304637,139.262675996815,139.551940285527,137.151950640119,137.563248300632,6974534.77227605,0.0,1.0
2023-03-16,155.3,155.92,152.51,153.2,6331262,140.383575115574,140.944024674954,137.861552098366,138.485278220901,7003988.80560294,0.0,1.0
2023-03-17,154.22,156.07,151.88,155.78,42756434,139.407308141171,141.079617310288,137.292063029964,140.817471548642,47299509.1821347,0.0,1.0
2023-03-20,156.12,156.34,154.46,154.52,4408449,141.124814855399,141.323684053888,139.624256357705,139.678493411839,4876867.7470734,0.0,1.0
2023-03-21,156.77,157.05,155.1,156.64,4675760,141.712382941845,141.965489194468,140.202784935129,141.594869324556,5172581.81665615,0.0,1.0
2023-03-22,153.67,156.88,153.61,155.68,4376890,138.910135144947,141.81181754109,138.855898090814,140.72707645842,4841955.45269734,0.0,1.0
2023-03-23,155.3,156.5,154.02,154.1,4584071,140.383575115574,141.468316198244,139.226517960726,139.298834032904,5071150.42278918,0.0,1.0
2023-03-24,158.02,158.48,154.59,155.28,4678822,142.842321569627,143.25813898465,139.741769974994,140.36549609753,5175969.16877057,0.0,1.0
2023-03-27,157.54,159.14,157.375,158.83,3887844,142.408425136559,143.854746580119,142.259273237692,143.574521800429,4300945.98105882,0.0,1.0
2023-03-28,158.25,158.5988,157.45,157.8,3532488,143.050230277139,143.365528351835,142.327069555358,142.643452371137,3907831.71000136,0.0,1.0
2023-03-29,158.0,159.7,156.36,158.98,3959986,142.824242551582,144.360959085365,141.341763071933,143.710114435763,4380753.41288109,0.0,1.0
2023-03-30,157.92,158.53,157.42,158.01,3635850,142.751926479404,143.303336529762,142.299951028292,142.833282060605,4022176.4158317,0.0,1.0
2023-03-31,159.37,159.57,157.73,158.43,4957340,144.062655287631,144.243445468076,142.580175807981,143.212941439539,5484081.03559252,0.0,1.0
2023-04-03,160.42,160.47,157.7915,158.25,4389371,145.011803734967,145.057001280079,142.635768788468,143.050230277139,4855762.61851716,0.0,1.0
2023-04-04,159.78,161.73,159.53,160.51,4224607,144.433275157543,146.195979416882,144.207287431987,145.093159316168,4673491.65712488,0.0,1.0
2023-04-05,160.8,161.67,159.01,160.0,5743036,145.355305077813,146.141742362749,143.73723296283,144.632144356033,6353260.98559412,0.0,1.0
2023-04-06,161.55,162.19,160.62,160.8,5498465,146.033268254482,146.611796831906,145.192593915412,145.355305077813,6082703.14954577,0.0,1.0
2023-04-10,161.28,162.06,160.21,161.71,3309544,145.789201510881,146.494283214617,144.8219740455,146.177900398838,3661198.84592524,0.0,1.0
2023-04-11,161.38,162.59,161.19,161.49,2875876,145.879596601103,146.973377192796,145.707845929681,145.979031200348,3181451.55109711,0.0,1.0
2023-04-12,162.36,163.48,161.6,162.12,4005041,146.765468485284,147.777893495776,146.078465799593,146.54852026875,4430595.72167141,0.0,1.0
2023-04-13,162.69,162.861,160.55,161.0,3868681,148.401619618312,148.557601405482,146.449566843198,146.860045230489,4241164.70904294,1.48,1.0
2023-04-14,161.59,163.0,160.93,162.64,3473284,147.398228004936,148.684393618445,146.79619303691,148.356010908613,3807698.15998877,0.0,1.0
2023-04-17,161.18,162.2,160.645,161.92,3684027,147.024236585405,147.954654263262,146.536223391626,147.699245488949,4038731.88292375,0.0,1.0
2023-04-18,159.59,161.23,158.41,161.0,4996418,145.573879616979,147.069845295104,144.497514068085,146.860045230489,5477482.29777204,0.0,1.0
2023-04-19,161.21,161.44,158.52,158.67,4826940,147.051601811224,147.261401875839,144.597853229423,144.734679358519,5291686.64479387,0.0,1.0
2023-04-20,161.74,161.77,160.58,161.18,3808233,147.535054134033,147.562419359852,146.476932069018,147.024236585405,4174896.66462877,0.0,1.0
2023-04-21,162.41,163.19,162.02,162.59,4812336,148.146210843998,148.857706715301,147.790462908346,148.310402198914,5275676.54486294,0.0,1.0
2023-04-24,164.08,164.36,162.33,162.57,4729221,149.669541747942,149.924950522255,148.07323690848,148.292158715034,5184559.08007529,0.0,1.0
2023-04-25,164.9,166.2,164.49,164.81,5506163,150.417524587004,151.603351039175,150.043533167473,150.335428909546,6036306.48219328,0.0,1.0
2023-04-26,161.8,163.26,160.5015,162.68,4887033,147.589784585671,148.921558908879,146.405326394791,148.392497876372,5357565.50915631,0.0,1.0
2023-04-27,148.87,153.87,147.16,153.87,17063029,135.795372257533,140.356243227424,134.235554385831,140.356243227424,18705888.75748,0.0,1.0
2023-04-28,151.12,151.39,147.44,147.97,7123969,137.847764193984,138.094051226358,134.490963160144,134.974415482953,7809877.81394124,0.0,1.0
2023-05-01,153.71,154.71,150.82,150.84,5601024,140.210295356388,141.122469550366,137.574111935791,137.59235541967,6140300.87342495,0.0,1.0
2023-05-02,151.62,155.02,151.2,153.55,5135645,138.303851290973,141.405243550499,137.920738129502,140.064347485351,5630114.32893354,0.0,1.0
2023-05-03,149.25,151.51,148.45,151.07,6815547,136.141998451245,138.203512129636,135.412259096062,137.802155484285,7471760.37756112,0.0,1.0
2023-05-04,147.36,149.0,146.35,149.0,5694328,134.417989224626,135.91395490275,133.496693288708,135.91395490275,6242588.35383821,0.0,1.0
2023-05-05,148.03,149.38,147.14,148.54,4447899,135.029145934592,136.260581096462,134.217310901951,135.49435477352,4876150.88144703,0.0,1.0
2023-05-08,147.45,148.2,146.74,148.15,3689670,134.500084902084,135.184215547568,133.85244122436,135.138606837869,4044918.20132353,0.0,1.0
2023-05-09,146.83,148.46,146.27,147.41,4201761,133.934536901818,135.421380838002,133.42371935319,134.463597934325,4606314.26293173,0.0,1.0
2023-05-10,146.42,146.9822,145.1531,146.52,4127299,133.560545482287,134.073369814141,132.404911995936,133.651762901684,4524682.9248698,0.0,1.0
2023-05-11,146.59,147.57,145.19,147.29,4300537,133.715615095263,134.609545805362,132.438571223693,134.354137031048,4714600.5975508,0.0,1.0
2023-05-12,147.15,147.6,146.07,146.79,3526535,134.226432643891,134.636911031181,133.241284514394,133.898049934059,3866076.26403023,0.0,1.0
2023-05-15,146.59,148.9,145.66,147.67,4391988,133.715615095263,135.822737483353,132.867293094863,134.700763224759,4814856.66772218,0.0,1.0
2023-05-16,143.29,146.94,143.23,145.86,4686169,130.705440255135,134.034876063155,130.650709803496,133.049727933659,5137361.95447779,0.0,1.0
2023-05-17,143.35,143.52,140.52,143.02,5482179,130.760170706774,130.91524031975,128.178717737815,130.459153222761,6010013.25864198,0.0,1.0
2023-05-18,143.44,143.56,141.975,142.61,4791232,130.842266384232,130.951727287509,129.505931190054,130.08516180323,5252540.6129989,0.0,1.0
2023-05-19,145.11,145.8,143.8,143.86,5610287,132.365597288175,132.99499748202,131.170649094064,131.225379545702,6150455.73207057,0.0,1.0
2023-05-22,144.9,146.66,143.78,145.47,3867314,132.17404070744,133.779467288841,131.152405610184,132.693979998007,4239666.09177332,0.0,1.0
2023-05-23,142.52,144.82,142.34,144.45,5121865,130.003066125772,132.101066771922,129.838874770856,131.76356232015,5615007.56523534,0.0,1.0
2023-05-24,141.15,142.94,140.94,142.59,4143510,128.753387480022,130.386179287243,128.561830899286,130.06691831935,4542454.74971095,0.0,1.0
2023-05-25,138.62,140.2,138.26,140.03,6986571,126.445586769257,127.886821995742,126.117204059425,127.731752382766,7659250.88225751,0.0,1.0
2023-05-26,137.56,139.85,137.1,138.72,7590596,125.47868212364,127.56756102785,125.05908199441,126.536804188655,8321432.51816383,0.0,1.0
2023-05-30,136.44,136.835,135.25,135.49,7671512,124.457047026384,124.817355833006,123.37155973555,123.590481542105,8410139.25919443,0.0,1.0
2023-05-31,137.96,138.71,135.7677,136.62,12318303,125.843551801231,126.527682446715,123.843792315773,124.6212383813,13504331.8275397,0.0,1.0
2023-06-01,133.44,135.26,131.1,135.26,11895561,121.72052444445,123.38068147749,119.586036830541,123.38068147749,13040887.4516838,0.0,1.0
2023-06-02,136.87,136.97,133.5,133.71,6661613,124.849281929795,124.940499349193,121.775254896088,121.966811476824,7303005.3294396,0.0,1.0
2023-06-05,136.86,138.31,136.29,137.0,4276414,124.840160187855,126.162812769124,124.320220897288,124.967864575012,4688154.99082432,0.0,1.0
2023-06-06,135.43,137.54,134.63,137.47,4359933,123.535751090466,125.46043863976,122.806011735284,125.396586446182,4779715.35347365,0.0,1.0
2023-06-07,136.5,137.06,134.26,134.9,4645397,124.511777478023,125.022595026651,122.468507283512,123.052298767658,5092664.35146604,0.0,1.0
2023-06-08,137.64,137.89,136.0,137.0,4714346,125.551656059158,125.779699607653,124.055690381034,124.967864575012,5168251.88776687,0.0,1.0
2023-06-09,138.18,139.1858,137.08,137.56,4359676,126.044230123906,126.96169492821,125.04083851053,125.47868212364,4779433.60904184,0.0,1.0
2023-06-12,137.73,139.67,136.905,139.58,4888612,125.633751736616,127.403369672934,124.881208026584,127.321273995476,5359296.53817513,0.0,1.0
2023-06-13,138.31,138.47,137.2,137.51,4229114,126.162812769124,126.30876064016,125.150299413808,125.433073413941,4636300.85998804,0.0,1.0
2023-06-14,136.23,139.27,136.08,138.81,6128322,124.265490445649,127.038499995343,124.128664316552,126.618899866113,6718368.09291112,0.0,1.0
2023-06-15,135.89,136.84,135.46,136.75,6614867,123.955351219696,124.821916703976,123.563116316286,124.739821026518,7251758.53874043,0.0,1.0
2023-06-16,138.64,138.92,136.485,136.7,14616004,126.463830253136,126.71923902745,124.498094865113,124.694212316819,16023259.6980808,0.0,1.0
2023-06-20,137.82,138.95,136.66,137.1,4868972,125.715847414074,126.74660425327,124.65772534906,125.05908199441,5337765.56291881,0.0,1.0
2023-06-21,136.86,137.43,134.68,136.75,5828444,124.840160187855,125.360099478423,122.851620444983,124.739821026518,6389617.28853663,0.0,1.0
2023-06-22,137.41,137.9,135.89,137.15,4827381,125.341855994543,125.788821349592,123.955351219696,125.104690704109,5292170.10508349,0.0,1.0
2023-06-23,135.92,138.69,135.67,137.3,7395593,123.982716445516,126.509438962835,123.754672897021,125.241516833206,8107654.27132529,0.0,1.0
2023-06-26,134.95,136.15,133.69,136.15,6468068,123.097907477357,124.192516510131,121.948567992944,124.192516510131,7090825.46151776,0.0,1.0
2023-06-27,132.6,134.88,132.52,134.88,7839934,120.954298121508,123.034055283778,120.88132418599,123.034055283778,8594777.2385539,0.0,1.0
2023-06-28,132.51,133.17,130.9601,132.6,6911943,120.87220244405,121.474237412076,119.458423660803,120.954298121508,7577437.56141084,0.0,1.0
2023-06-29,133.23,133.91,132.13,132.37,4947633,121.528967863714,122.149246315619,120.525576250338,120.744498056893,5424000.18840953,0.0,1.0
2023-06-30,134.73,135.93,132.8,133.47,8711339,122.897229154682,123.991838187455,121.136732960304,121.747889670269,9550082.71173286,0.0,1.0
2023-07-03,135.01,135.43,133.15,134.0,2674576,123.152637928995,123.535751090466,121.455993928196,122.231341993078,2932089.08743143,0.0,1.0
2023-07-05,137.62,137.88,134.64,135.18,6903255,125.533412575279,125.770577865713,122.815133477224,123.307707541972,7567913.06482085,0.0,1.0
2023-07-06,137.25,138.28,136.44,137.48,6091193,125.195908123507,126.135447543304,124.457047026384,125.405708188122,6677664.2446274,0.0,1.0
2023-07-07,135.5,137.65,135.345,137.15,6873206,123.599603284045,125.560777801098,123.458216283978,125.104690704109,7534970.89193506,0.0,1.0
2023-07-10,134.49,136.09,134.06,135.41,5153334,122.678307348127,124.137786058492,122.286072444716,123.517507606587,5649506.45832807,0.0,1.0
2023-07-11,135.57,135.76,133.68,134.0,5144836,123.663455477623,123.836768574479,121.939446251004,122.231341993078,5640190.25528694,0.0,1.0
2023-07-12,134.98,136.6,134.79,135.82,4944072,123.125272703176,124.602994897421,122.95195960632,123.891499026118,5420096.32879202,0.0,1.0
2023-07-13,133.59,134.1,132.7,132.93,4631973,123.207368380634,123.677731116424,122.386539292688,122.59866366373,5022307.360371,1.48,1.0
2023-07-14,136.01,136.615,134.12,134.73,5544137,125.439285675949,125.997264999778,123.696176713906,124.258767437105,6011339.02594105,0.0,1.0
2023-07-17,134.83,136.23,134.5609,135.82,4033127,124.350995424515,125.642187248251,124.102809910395,125.264052499871,4372996.86708255,0.0,1.0
2023-07-18,136.58,137.9,134.71,134.8,5393007,125.964985204185,127.182394637993,124.240321839623,124.323327028292,5847473.36623772,0.0,1.0
2023-07-19,137.68,138.06,136.95,137.24,4784172,126.979493065691,127.329959417848,126.3062287576,126.573689921089,5187332.10424174,0.0,1.0
2023-07-20,142.19,142.72,138.55,138.84,7009951,131.138975297869,131.627783631141,127.781876556156,128.049337719644,7600676.53743667,0.0,1.0
2023-07-21,143.74,144.18,141.94,142.2,5654525,132.56850910272,132.974312247323,130.908405329345,131.14819809661,6131029.37493414,0.0,1.0
2023-07-24,143.18,144.43,142.835,143.1,4468729,132.052032373226,133.204882215847,131.733845816662,131.978249983298,4845306.85912963,0.0,1.0
2023-07-25,141.63,142.925,141.32,142.4,4778222,130.622498568375,131.816851005331,130.336591807405,131.33265407143,5180880.7003164,0.0,1.0
2023-07-26,141.9,142.28,140.52,141.43,5006796,130.871514134381,131.221980486538,129.598767908127,130.438042593556,5428716.53238828,0.0,1.0
2023-07-27,148.85,151.365,144.48,144.48,13664380,137.281359259356,139.60089314271,133.250996209552,133.250996209552,14815871.3897742,0.0,1.0
2023-07-28,150.85,151.76,148.555,149.92,8000588,139.12591900755,139.965193692979,137.009286696498,138.26819872464,8674794.08876002,0.0,1.0
2023-07-31,149.58,150.5,147.62,150.43,9109912,137.954623567447,138.803121051616,136.146955014217,138.73856146043,9877600.34221532,0.0,1.0
2023-08-01,148.54,150.87,147.84,150.0,4409838,136.995452498386,139.144364605032,136.349856586518,138.341981114568,4781453.14004286,0.0,1.0
2023-08-02,149.38,150.57,148.11,148.11,5756902,137.770167592628,138.867680642803,136.598872152524,136.598872152524,6242033.64042373,0.0,1.0
2023-08-03,149.05,149.36,148.18,148.96,4674396,137.465815234176,137.751721995146,136.663431743711,137.382810045507,5068305.32822378,0.0,1.0
2023-08-04,147.73,150.57,147.16,148.97,4231356,136.248405800367,138.867680642803,135.722706272132,137.392032844248,4587930.53913528,0.0,1.0
2023-08-07,150.33,150.88,147.8,148.0,3800775,138.64633347302,139.153587403773,136.312965391554,136.497421366374,4121064.6645855,0.0,1.0
2023-08-08,149.62,151.75,148.92,150.78,4013530,137.991514762411,139.955970894238,137.345918850543,139.061359416364,4351748.43637254,0.0,1.0
2023-08-09,150.77,152.06,149.91,150.49,3737349,139.052136617623,140.241877655208,138.258975925899,138.793898252875,4052293.78301107,0.0,1.0
2023-08-10,151.44,152.84,150.57,151.2,3275881,139.670064133268,140.961255957004,138.867680642803,139.448716963484,3551938.07433668,0.0,1.0
2023-08-11,152.18,153.5,151.72,151.95,3454834,140.3525512401,141.569960673908,139.928302498015,140.140426869057,3745971.36621045,0.0,1.0
2023-08-14,152.27,153.14,151.57,153.02,2570936,140.435556428768,141.237939919233,139.7899605169,141.127266334341,2787587.66422922,0.0,1.0
2023-08-15,152.12,152.9,150.79,151.57,3636397,140.297214447654,141.01659274945,139.070582215105,139.7899605169,3942834.60165484,0.0,1.0
2023-08-16,151.55,153.6,151.38,152.59,3214884,139.771514919418,141.662188661318,139.614727340822,140.730685988479,3485800.88354121,0.0,1.0
2023-08-17,150.02,151.905,149.92,151.16,5285682,138.36042671205,140.098924274723,138.26819872464,139.411825768521,5731104.13492921,0.0,1.0
2023-08-18,150.14,150.93,149.23,150.29,4050901,138.471100296942,139.199701397478,137.631825611513,138.609442278056,4392268.67437141,0.0,1.0
2023-08-21,150.16,150.35,148.88,149.71,3944923,138.489545894423,138.664779070502,137.309027655579,138.07451995108,4277359.95417005,0.0,1.0
2023-08-22,148.24,150.0,147.97,150.0,3209910,136.718768536157,138.341981114568,136.469752970151,138.341981114568,3480407.72671353,0.0,1.0
2023-08-23,147.08,149.0,145.94,148.67,5414795,135.648923882204,137.419701240471,134.597524825734,137.115348882019,5871097.43156969,0.0,1.0
2023-08-24,146.63,147.82,146.35,146.92,3986314,135.233897938861,136.331410989036,134.975659574113,135.501359102349,4322238.95582938,0.0,1.0
2023-08-25,146.69,147.665,146.2,147.02,3275300,135.289234731306,136.188457608551,134.837317592999,135.593587089759,3551308.1137181,0.0,1.0
2023-08-28,147.43,148.065,146.77,147.09,2807026,135.971721838138,136.55736955819,135.363017121234,135.658146680945,3043572.86636878,0.0,1.0
2023-08-29,147.59,148.9101,146.5,147.99,3419293,136.119286617994,137.336788279789,135.114001555228,136.488198567633,3707435.3415197,0.0,1.0
2023-08-30,148.32,148.8,146.9,148.12,3486403,136.792550926085,137.235245265651,135.482913504867,136.608094951265,3780200.67217998,0.0,1.0
2023-08-31,146.96,148.7133,146.87,148.39,4110696,135.538250297313,137.155283600567,135.455245108644,136.857110517272,4457102.57314703,0.0,1.0
2023-09-01,148.2,148.89,147.36,147.36,3357992,136.681877341193,137.31825045432,135.907162246952,135.907162246952,3640968.53277576,0.0,1.0
2023-09-05,146.1,148.96,145.86,148.5,3911258,134.745089605589,137.382810045507,134.523742435806,136.958561303422,4240858.0191875,0.0,1.0
2023-09-06,145.61,146.12,143.74,146.1,5304376,134.293172467282,134.763535203071,132.56850910272,134.745089605589,5751373.47021997,0.0,1.0
2023-09-07,148.91,149.0,145.865,146.15,5142242,137.336696051802,137.419701240471,134.528353835176,134.791203599294,5575576.50819832,0.0,1.0
2023-09-08,149.02,149.76,148.2,149.0,4339818,137.438146837953,138.120633944785,136.681877341193,137.419701240471,4705532.58494177,0.0,1.0
2023-09-11,149.04,149.405,148.415,148.86,2911622,137.456592435435,137.79322458948,136.880167514124,137.290582058097,3156983.12602817,0.0,1.0
2023-09-12,149.27,149.6,147.62,149.5,2424839,137.668716806477,137.973069164929,136.146955014217,137.880841177519,2629179.13325804,0.0,1.0
2023-09-13,151.16,152.4,149.05,149.42,5953685,139.411825768521,140.555452812401,137.465815234176,137.807058787592,6455399.45868215,0.0,1.0
2023-09-14,153.64,154.69,151.8,152.01,6337093,141.699079856281,142.667473724083,140.002084887943,140.195763661503,6871117.08493457,0.0,1.0
2023-09-15,152.12,154.7,151.93,152.78,8868282,140.297214447654,142.676696522824,140.121981271575,140.905919164558,9615608.28667299,0.0,1.0
2023-09-18,153.94,153.97,152.1,153.08,2967644,141.975763818511,142.003432214733,140.278768850172,141.182603126787,3217726.07572643,0.0,1.0
2023-09-19,153.49,154.64,151.6,153.89,3509954,141.560737875167,142.621359730379,139.817628913123,141.929649824806,3805736.30475903,0.0,1.0
2023-09-20,153.61,154.88,153.37,154.06,2744850,141.671411460059,142.842706900162,141.450064290275,142.086437403402,2976157.32175345,0.0,1.0
2023-09-21,153.43,154.85,152.66,153.68,3660361,141.505401082721,142.815038503939,140.795245579666,141.735971051245,3968818.03756519,0.0,1.0
2023-09-22,152.74,153.9,152.52,153.9,3049308,140.869027969594,141.938872623547,140.666126397293,141.938872623547,3306271.86566894,0.0,1.0
2023-09-25,154.65,154.74,151.66,152.44,3740015,142.63058252912,142.713587717788,139.872965705569,140.592344007365,4055184.44567744,0.0,1.0
2023-09-26,153.91,154.6,153.33,154.4,3936257,141.948095422288,142.584468535415,141.413173095311,142.400012560595,4267963.67409996,0.0,1.0
2023-09-27,153.13,154.0,151.61,153.84,3621183,141.228717120492,142.031100610956,139.826851711864,141.883535831101,3926338.52445822,0.0,1.0
2023-09-28,152.25,153.83,151.37,153.64,3697512,140.417110831286,141.87431303236,139.605504542081,141.699079856281,4009099.73625929,0.0,1.0
2023-09-29,149.06,152.53,148.83,152.46,5581666,137.475038032917,140.675349196034,137.262913661874,140.610789604847,6052030.57853154,0.0,1.0
2023-10-02,148.25,148.86,146.72,148.47,3827857,136.727991334898,137.290582058097,135.316903127529,136.930892907199,4150428.85300662,0.0,1.0
2023-10-03,147.43,147.99,145.355,147.83,4580885,135.971721838138,136.488198567633,134.057991099387,136.340633787777,4966914.19671772,0.0,1.0
2023-10-04,147.69,148.08,146.31,146.57,3159590,136.211514605404,136.571203756301,134.93876837915,135.178561146415,3425847.2820879,0.0,1.0
2023-10-05,147.45,149.53,147.085,147.93,3599472,135.99016743562,137.908509573742,135.653535281575,136.432861775187,3902797.94788297,0.0,1.0
2023-10-06,148.24,149.3338,146.12,146.49,5370284,136.718768536157,137.727558262444,134.763535203071,135.104778756487,5822835.50886039,0.0,1.0
2023-10-09,149.11,149.75,147.16,148.27,2903356,137.521152026621,138.111411146044,135.722706272132,136.74643693238,3148020.55378504,0.0,1.0
2023-10-10,148.89,149.56,148.04,149.39,3728963,137.31825045432,137.936177969965,136.534312561338,137.779390391369,4043201.09841986,0.0,1.0
2023-10-11,149.34,150.4,148.77,149.13,3189787,137.733276397664,138.710893064207,137.207576869428,137.539597624103,3458588.97021112,0.0,1.0
2023-10-12,148.3,148.6,147.01,148.13,4554424,138.139079542267,138.418524747005,136.937465161892,137.980727259581,4889427.96953659,1.48,1.0
2023-10-13,147.96,149.66,147.34,148.95,4305141,137.822374976897,139.405897803746,137.244854887104,138.744544152533,4621808.77717989,0.0,1.0
2023-10-16,147.23,149.5,146.92,148.22,3704361,137.142391645367,139.256860361219,136.853631600471,138.064560821003,3976837.96736109,0.0,1.0
2023-10-17,149.18,149.66,147.15,147.33,5372411,138.958785476165,139.405897803746,137.067872924103,137.235540046946,5767582.59820478,0.0,1.0
2023-10-18,149.28,149.61,148.34,149.27,4910625,139.051933877745,139.359323602957,138.176338902898,139.042619037587,5271829.59313969,0.0,1.0
2023-10-19,145.52,148.55,143.33,148.55,6147208,135.549553978359,138.371950546215,133.50960398377,138.371950546215,6599370.35501288,0.0,1.0
2023-10-20,146.23,147.505,145.28,145.28,4223840,136.210907629573,137.39854974971,135.325997814568,135.325997814568,4534527.62299853,0.0,1.0
2023-10-23,144.73,146.42,144.2,146.16,3903412,134.813681605882,136.387889592574,134.319995077511,136.145703748467,4190530.30842643,0.0,1.0
2023-10-24,146.31,146.97,145.1,145.15,3362941,136.285426350836,136.90020580126,135.158330691725,135.204904892515,3610304.57096253,0.0,1.0
2023-10-25,145.26,146.9002,144.82,146.11,5461503,135.307368134252,136.835188216958,134.897515167303,136.099129547677,5863227.82505717,0.0,1.0
2023-10-26,145.2,145.95,144.23,144.86,5569443,135.251479093305,135.95009210515,134.347939597984,134.934774527935,5979107.43025678,0.0,1.0
2023-10-27,138.93,143.0,136.03,138.77,9427212,129.411074314276,133.202214258558,126.709770668473,129.262036871749,10120637.4346242,0.0,1.0
2023-10-30,141.89,145.71,140.67,140.67,9258591,132.168267001026,135.72653594136,131.031856501757,131.031856501757,9939613.39433922,0.0,1.0
2023-10-31,141.18,142.22,139.68,142.09,10394046,131.506913349812,132.475656726238,130.109687326121,132.354563804185,11158587.6126268,0.0,1.0
2023-11-01,142.47,143.71,141.75,141.86,4207824,132.708527730187,133.863567909772,132.037859238815,132.140322480552,4517333.55447086,0.0,1.0
2023-11-02,143.26,143.77,140.51,141.31,4066793,133.444400102664,133.919456950719,130.88281905923,131.628006271866,4365928.91670071,0.0,1.0
2023-11-03,141.42,143.95,140.89,143.95,5414623,131.730469513603,134.087124073562,131.236782985232,134.087124073562,5812899.53256355,0.0,1.0
2023-11-06,141.2,142.37,140.98,141.89,4374878,131.525543030128,132.615379328607,131.320616546654,132.168267001026,4696675.33293133,0.0,1.0
2023-11-07,142.16,142.1769,140.57,141.52,5024646,132.419767685291,132.435509765158,130.938708100178,131.823617915182,5394237.49071676,0.0,1.0
2023-11-08,142.03,143.885,141.92,143.44,5299324,132.298674763237,134.026577612536,132.1962115215,133.612067225507,5689119.63076707,0.0,1.0
2023-11-09,138.04,141.6,135.85,141.0,14970331,128.582053540219,131.898136636446,126.54210354563,131.339246226969,16071484.5839168,0.0,1.0
2023-11-10,138.59,139.36,136.4,138.65,4586711,129.094369748906,129.811612441067,127.054419754317,129.150258789853,4924089.8633024,0.0,1.0
2023-11-13,138.64,139.16,137.43,138.59,4454787,129.140943949695,129.625315637908,128.013848290585,129.094369748906,4782462.09754036,0.0,1.0
2023-11-14,138.06,140.1,137.96,138.93,4509184,128.600683220535,130.500910612755,128.507534818955,129.411074314276,4840860.30843569,0.0,1.0
2023-11-15,137.6,138.25,136.2966,138.25,6473164,128.17220057327,128.777665183536,126.958104307084,128.777665183536,6949302.2856452,0.0,1.0
2023-11-16,138.28,138.82,137.05,138.28,5257172,128.80560970401,129.308611072538,127.659884364583,128.80560970401,5643867.10975188,0.0,1.0
2023-11-17,138.3,138.88,137.38,138.36,4332349,128.824239384325,129.364500113486,127.967274089795,128.880128425273,4651018.081407,0.0,1.0
2023-11-20,138.31,138.69,137.14,137.53,4490104,128.833554224483,129.187518150485,127.743717926004,128.106996692164,4820376.86515973,0.0,1.0
2023-11-21,138.73,139.36,137.83,138.73,4690970,129.224777511117,129.811612441067,128.386441896902,129.224777511117,5036017.70987003,0.0,1.0
2023-11-22,138.47,139.84,138.33,139.06,3428670,128.98259166701,130.258724768648,128.852183904799,129.532167236329,3680868.31535912,0.0,1.0
2023-11-24,138.67,140.08,138.46,140.0,1636535,129.168888470169,130.482280932439,128.973276826852,130.407762211175,1756911.5220993,0.0,1.0
2023-11-27,139.09,139.375,137.79,138.7,5529373,129.560111756803,129.825584701304,128.34918253627,129.196832990643,5936090.05226577,0.0,1.0
2023-11-28,138.08,139.66,137.92,139.05,5347231,128.619312900851,130.091057645805,128.470275458324,129.522852396171,5740550.46499253,0.0,1.0
2023-11-29,138.5,139.09,137.65,138.02,3996604,129.010536187484,129.560111756803,128.218774774059,128.563423859903,4290577.11376058,0.0,1.0
2023-11-30,142.39,142.7,138.01,138.01,9297383,132.634009008923,132.922769053819,128.554109019745,128.554109019745,9981258.7681108,0.0,1.0
2023-12-01,143.41,144.1,142.2801,142.54,4903432,133.584122705033,134.226846675931,132.531638915588,132.773731611292,5264107.50679359,0.0,1.0
2023-12-04,144.15,145.49,143.27,143.41,4845465,134.273420876721,135.521609457885,133.453714942822,133.584122705033,5201876.70195192,0.0,1.0
2023-12-05,144.57,145.0837,142.66,144.11,3961719,134.664644163354,135.143147502268,132.885509693188,134.236161516089,4253126.12221538,0.0,1.0
2023-12-06,146.38,147.07,144.73,144.79,4882416,136.350630231942,136.99335420284,134.813681605882,134.869570646829,5241545.65962963,0.0,1.0
2023-12-07,147.97,148.38,145.2,147.64,7225141,137.831689817054,138.21359826353,135.251479093305,137.524300091842,7756591.50075746,0.0,1.0
2023-12-08,149.28,150.07,148.0,148.07,5695196,139.051933877745,139.787806250222,137.859634337528,137.924838218634,6114110.28362598,0.0,1.0
2023-12-11,151.24,152.71,150.64,150.67,6343530,140.877642548701,142.246924051919,140.318752139225,140.346696659699,6810132.96249857,0.0,1.0
2023-12-12,153.24,153.59,150.165,151.73,5882226,142.740610580289,143.066629985817,139.876297231723,141.33406971644,6314897.41129406,0.0,1.0
2023-12-13,154.3,154.77,152.73,152.98,8104528,143.727983637031,144.165781124454,142.265553732234,142.498424736183,8700662.45107891,0.0,1.0
2023-12-14,154.88,155.16,152.7593,154.36,7869640,144.268244366192,144.529059890614,142.292846213897,143.783872677979,8448497.09341598,0.0,1.0
2023-12-15,154.04,155.89,153.11,154.74,15203070,143.485797792925,145.209043222144,142.619517658236,144.137836603981,16321342.8703219,0.0,1.0
2023-12-18,153.42,154.355,151.75,153.0,5379553,142.908277703132,143.7792152579,141.352699396756,142.517054416499,5775249.93320881,0.0,1.0
2023-12-19,153.6,154.48,152.45,153.59,4876196,143.075944825975,143.895650759874,142.004738207812,143.066629985817,5234868.14300613,0.0,1.0
2023-12-20,151.69,154.21,151.54,153.99,4716407,141.296810355809,143.64415007561,141.157087753439,143.439223592135,5063325.74690415,0.0,1.0
2023-12-21,152.59,152.9136,151.29,152.05,4036192,142.135145970023,142.436574197534,140.924216749491,141.632144601494,4333077.03789106,0.0,1.0
2023-12-22,154.94,155.46,153.0891,153.29,3373413,144.324133407139,144.808505095352,142.600049642306,142.787184781079,3621546.84653832,0.0,1.0
2023-12-26,154.62,155.28,154.13,154.25,2073611,144.026058522085,144.640837972509,143.569631354346,143.681409436241,2226136.96514396,0.0,1.0
2023-12-27,154.88,154.97,153.72,154.05,3640100,144.268244366192,144.352077927613,143.187722907871,143.495112633083,3907850.20277211,0.0,1.0
2023-12-28,154.75,155.63,154.54,155.25,2601447,144.147151444139,144.966857378037,143.951539800822,144.612893452036,2792798.32599403,0.0,1.0
2023-12-29,154.97,155.21,154.41,154.54,3712029,144.352077927613,144.575634091404,143.830446878768,143.951539800822,3985069.99267768,0.0,1.0
2024-01-02,159.82,160.14,154.7704,154.9,8059876,148.869775404215,149.167850289269,144.166153718061,144.286874046508,8652726.0407456,0.0,1.0
2024-01-03,160.46,161.75,159.84,160.59,5301350,149.465925174323,150.667539554697,148.888405084531,149.587018096376,5691294.65467046,0.0,1.0
2024-01-04,161.46,162.29,159.43,160.31,8332192,150.397409190117,151.170540923226,148.506496638055,149.326202571954,8945072.44216814,0.0,1.0
2024-01-05,162.14,163.03,160.6086,161.33,5607337,151.030818320857,151.859839094914,149.60434369907,150.276316268064,6019788.7509853,0.0,1.0
2024-01-08,161.43,162.77,159.7786,162.18,6001632,150.369464669643,151.617653250807,148.831211965961,151.068077681489,6443086.40646237,0.0,1.0
2024-01-09,162.31,163.47,160.835,161.43,4454130,151.189170603542,152.269692061863,149.815231680246,150.369464669643,4781756.77142754,0.0,1.0
2024-01-10,164.89,165.08,161.88,162.27,6609876,153.592399364291,153.769381327292,150.788632476751,151.15191124291,7096070.23622937,0.0,1.0
2024-01-11,163.78,165.12,163.086,164.25,4591523,152.558452106759,153.806640687923,151.912002199798,152.996249594183,4929255.81346196,0.0,1.0
2024-01-12,162.4,163.3,162.18,162.75,4971442,152.716804389444,153.563141359583,152.509922018966,153.045935433387,5286662.35538259,1.55,1.0
2024-01-16,161.48,162.3,161.02,161.98,4747730,151.85165993108,152.622766948318,151.419087701899,152.321847136713,5048765.62263436,0.0,1.0
2024-01-17,162.04,162.9497,161.52,161.75,4423158,152.378269601389,153.233728203317,151.889274907531,152.105561022122,4703613.7383297,0.0,1.0
2024-01-18,163.3,163.655,161.0,161.16,5074330,153.563141359583,153.896974275582,151.400280213673,151.550740119476,5396074.09475731,0.0,1.0
2024-01-19,164.77,164.87,162.6,163.91,5863150,154.945491744142,155.039529185269,152.904879271697,154.136769750455,6234910.19083828,0.0,1.0
2024-01-22,165.39,165.45,163.76,164.44,4864044,155.528523879127,155.584946343803,153.995713588765,154.635168188425,5172454.65394637,0.0,1.0
2024-01-23,167.5,167.53,164.06,164.45,5784885,157.512713886896,157.540925119234,154.277825912144,154.644571932538,6151682.70286918,0.0,1.0
2024-01-24,164.22,167.95,164.06,167.77,5406176,154.428285817947,157.935882371965,154.277825912144,157.766614977938,5748961.19592116,0.0,1.0
2024-01-25,165.13,165.21,163.2,164.0,4465939,155.284026532198,155.359256485099,153.469103918456,154.221403447468,4749107.31991541,0.0,1.0
2024-01-26,164.4,165.86,163.5,165.27,4654408,154.597553211974,155.970499852421,153.751216241836,155.415678949775,4949526.4271798,0.0,1.0
2024-01-29,163.91,166.76,163.68,165.85,4704269,154.136769750455,156.81683682256,153.920483635864,155.961096108309,5002548.92481762,0.0,1.0
2024-01-30,164.92,164.98,163.26,164.22,3819615,155.086547905832,155.142970370508,153.525526383132,154.428285817947,4061802.35685233,0.0,1.0
2024-01-31,164.4,165.8599,163.95,165.75,4994053,154.597553211974,155.97040581498,154.174384726905,155.867058667182,5310707.03346946,0.0,1.0
2024-02-01,167.59,167.68,162.67,163.7,5584434,157.59734758391,157.681981280924,152.970705480486,153.939291124089,5938521.86225215,0.0,1.0
2024-02-02,168.67,172.85,165.23,169.42,7870521,158.612951948076,162.543716987164,155.378063973324,159.318232756525,8369561.00220984,0.0,1.0
2024-02-05,171.26,173.13,168.45,169.84,6486886,161.048521673253,162.807021822318,158.406069577598,159.713190009256,6898194.93415757,0.0,1.0
2024-02-06,173.29,173.96,169.77,171.65,7038000,162.957481728121,163.587532583668,159.647363800468,161.415267693646,7484252.99081886,0.0,1.0
2024-02-07,175.01,175.56,173.32,174.01,6409084,164.574925715497,165.092131641692,162.985692960459,163.634551304232,6815459.8032693,0.0,1.0
2024-02-08,174.79,175.91,174.3,174.35,5709326,164.368043345018,165.421262685635,163.907259883498,163.954278604062,6071332.79213698,0.0,1.0
2024-02-09,174.08,175.4,173.05,175.07,3502661,163.70037751302,164.94167173589,162.731791869417,164.631348180172,3724751.50114729,0.0,1.0
2024-02-12,173.07,174.76,172.23,173.54,3477198,162.750599357642,164.33983211268,161.96068485218,163.192575330937,3697673.98851513,0.0,1.0
2024-02-13,173.29,175.2,171.965,174.46,5480551,162.957481728121,164.753596853637,161.711485633195,164.057719789301,5828052.03368646,0.0,1.0
2024-02-14,174.42,174.86,172.68,173.06,4348610,164.02010481285,164.433869553807,162.383853337249,162.74119561353,4624338.931288,0.0,1.0
2024-02-15,176.59,176.735,173.81,174.02,5276243,166.060717285295,166.197071574929,163.446476421979,163.643955048344,5610789.63527099,0.0,1.0
2024-02-16,177.49,178.92,176.07,176.89,6689902,166.907054255434,168.251789663543,165.571722591438,166.342829608675,7114083.41173418,0.0,1.0
2024-02-20,175.75,178.68,175.52,175.83,5484327,165.270802779833,168.026099804839,165.054516665242,165.346032732734,5832067.45558094,0.0,1.0
2024-02-21,175.14,176.625,173.5,176.29,3819124,164.697174388961,166.09363038969,163.154960354486,165.778604961916,4061280.22439729,0.0,1.0
2024-02-22,176.75,177.34,173.14,174.78,4852394,166.211177191098,166.765998093744,162.816425566431,164.358639600906,5160065.97145944,0.0,1.0
2024-02-23,178.09,178.905,177.011,177.26,3941923,167.471278902193,168.237684047374,166.456614912438,166.690768140843,4191865.44505935,0.0,1.0
2024-02-26,178.81,179.79,178.0,178.84,4327400,168.148348478304,169.069915401344,167.386645205179,168.176559710642,4601784.08531821,0.0,1.0
2024-02-27,178.99,179.53,176.98,178.77,3888566,168.317615872332,168.825418054415,166.427463305689,168.110733501853,4135125.27926918,0.0,1.0
2024-02-28,178.0,179.89,176.89,179.85,4326102,167.386645205179,169.16395284247,166.342829608675,169.126337866019,4600403.78404199,0.0,1.0
2024-02-29,176.05,178.02,175.39,177.865,7485722,165.552915103212,167.405452693404,164.932267991777,167.259694659658,7960363.35136953,0.0,1.0
2024-03-01,178.91,179.19,175.75,176.05,4028935,168.24238591943,168.505690754585,165.270802779833,165.552915103212,4284394.54725276,0.0,1.0
2024-03-04,177.05,179.98,176.28,178.35,4723582,166.493289514477,169.248586539484,165.769201217803,167.715776249122,5023086.48918418,0.0,1.0
2024-03-05,179.16,179.59,177.79,177.79,5309903,168.477479522247,168.881840519091,167.189166578813,167.189166578813,5646583.88870532,0.0,1.0
2024-03-06,181.06,182.16,178.1,178.4,6047148,170.26419090365,171.298602756042,167.480682646306,167.762794969685,6430574.80888384,0.0,1.0
2024-03-07,180.57,182.42,179.54,182.19,6125187,169.80340744213,171.543100102971,168.834821798527,171.32681398838,6513561.96704674,0.0,1.0
2024-03-08,178.85,182.14,178.68,179.74,6195824,168.185963454754,171.279795267816,168.026099804839,169.02289668078,6588677.79235401,0.0,1.0
2024-03-11,179.63,181.26,178.24,178.41,5133794,168.919455495541,170.452265785903,167.612335063883,167.772198713798,5459308.48234556,0.0,1.0
2024-03-12,180.92,182.89,179.69,179.72,5375113,170.132538486073,171.985076076265,168.975877960217,169.004089192555,5715928.6084455,0.0,1.0
2024-03-13,179.86,182.51,179.42,182.5,5971421,169.135741610132,171.627733799984,168.721976869175,171.618330055872,6350046.24590632,0.0,1.0
2024-03-14,181.2,182.04,178.66,180.155,6998622,170.395843321227,171.18575782669,168.007292316614,169.413152061455,7442378.18060683,0.0,1.0
2024-03-15,177.88,180.58,177.54,179.84,20957948,167.273800275827,169.812811186243,166.954072975997,169.116934121907,22286812.3046926,0.0,1.0
2024-03-18,178.49,179.88,177.565,179.01,8569244,167.847428666699,169.154549098357,166.977582336279,168.336423360557,9112587.38790235,0.0,1.0
2024-03-19,179.66,179.93,178.19,178.19,7625613,168.947666727879,169.201567818921,167.565316343319,167.565316343319,8109124.31117893,0.0,1.0
2024-03-20,176.27,179.23,175.73,179.22,7326558,165.759797473691,168.543305731035,165.251995291607,168.533901986922,7791107.36344243,0.0,1.0
2024-03-21,177.5,177.74,175.875,176.81,5743564,166.916457999547,167.14214785825,165.388349581241,166.267599655774,6107741.69436765,0.0,1.0
2024-03-22,178.45,178.99,176.78,177.23,4084352,167.809813690248,168.317615872332,166.239388423436,166.662556908505,4343325.32986035,0.0,1.0
2024-03-25,178.53,179.2,178.125,179.0,4366502,167.88504364315,168.515094498697,167.504192006587,168.327019616444,4643365.39541298,0.0,1.0
2024-03-26,179.19,179.77,178.38,179.23,4392427,168.505690754585,169.051107913118,167.74398748146,168.543305731035,4670934.20171973,0.0,1.0
2024-03-27,180.35,180.58,178.81,179.8,5073508,169.596525071652,169.812811186243,168.148348478304,169.079319145456,5395199.97484278,0.0,1.0
2024-03-28,182.1,182.3,180.3,181.0,5418687,171.242180291366,171.430255173619,169.549506351089,170.207768438974,5762265.47116529,0.0,1.0
2024-04-01,180.76,181.9,179.24,181.88,3333698,169.982078580271,171.054105409113,168.552709475148,171.035297920888,3545075.19565031,0.0,1.0
2024-04-02,180.69,181.03,178.51,179.39,4508917,169.916252371482,170.235979671312,167.866236154924,168.693765636838,4794810.39252687,0.0,1.0
2024-04-03,177.33,181.6,176.6,180.72,5865776,166.756594349632,170.771993085733,166.070121029408,169.94446360382,6237702.69557736,0.0,1.0
2024-04-04,167.9,177.7,167.45,177.65,10407683,157.888863651402,167.1045328818,157.465695166333,167.057514161236,11067594.8593698,0.0,1.0
2024-04-05,170.0,171.04,167.29,168.0,7023639,159.863649915059,160.841639302774,157.31523526053,157.982901092529,7468981.41406394,0.0,1.0
2024-04-08,169.8,171.97,168.4,169.21,4743387,159.675575032806,161.716187505251,158.359050857035,159.120754130159,5044147.24941195,0.0,1.0
2024-04-09,170.14,170.545,167.395,169.73,5923766,159.995302332636,160.376153969198,157.413974573713,159.609748824017,6299369.6223943,0.0,1.0
2024-04-10,169.03,169.96,167.36,168.59,3231664,158.951486736132,159.826034938608,157.381061469319,158.537721995175,3436571.60518921,0.0,1.0
2024-04-11,167.52,169.37,167.227,169.2,3307034,157.531521375121,159.271214035962,157.255991672621,159.111350386047,3516720.53214546,0.0,1.0
2024-04-12,162.28,164.45,160.0,164.45,7029475,154.061539797553,156.121642960979,151.897007441512,156.121642960979,7404464.50489208,1.55,1.0
2024-04-15,161.67,164.7,161.5,164.52,5433730,153.482432456683,156.358982035106,153.321041886276,156.188097901735,5723593.99729952,0.0,1.0
2024-04-16,162.54,163.74,162.0772,162.18,4881516,154.308372434646,155.447599990457,153.869010340621,153.966604167902,5141921.97170666,0.0,1.0
2024-04-17,164.25,164.74,163.23,164.15,4792382,155.931771701677,156.396956286967,154.963428279237,155.836836072026,5048033.09107489,0.0,1.0
2024-04-18,164.66,167.44,164.43,164.96,4480224,156.321007783246,158.960218287542,156.102655835049,156.605814672199,4719222.92660057,0.0,1.0
2024-04-19,166.41,166.6,163.25,165.02,5532492,157.982381302137,158.162758998474,154.982415405168,156.662776049989,5827624.48655119,0.0,1.0
2024-04-22,167.89,169.59,166.92,167.68,5580685,159.387428620971,161.001334325037,158.466553013357,159.188063798704,5878388.35695179,0.0,1.0
2024-04-23,169.54,170.365,168.22,168.59,4084105,160.953866510212,161.737085454832,159.700716198819,160.051978028528,4301972.83676977,0.0,1.0
2024-04-24,167.8,169.11,166.74,168.52,4074765,159.301986554286,160.545643302713,158.295668879985,159.985523087772,4292134.59159844,0.0,1.0
2024-04-25,167.29,169.29,165.57,167.66,5503656,158.817814843066,160.716527436085,157.184922013069,159.169076672774,5797250.22126633,0.0,1.0
2024-04-26,159.62,167.46,157.65,167.09,10721740,151.536252048838,158.979205413472,149.666020144715,158.627943583764,11293694.5164015,0.0,1.0
2024-04-29,161.52,161.55,158.56,159.59,6226196,153.340029012206,153.368509701101,150.529934374538,151.507771359943,6558334.33969123,0.0,1.0
2024-04-30,162.64,163.05,159.69,161.27,5484841,154.403308064297,154.792544145866,151.602706989594,153.102689938079,5777431.52930719,0.0,1.0
2024-05-01,161.72,163.6923,161.14,162.09,5178876,153.529900271508,155.402315695114,152.979273619533,153.881162101217,5455144.73232175,0.0,1.0
2024-05-02,160.81,162.44,158.12,162.17,5904251,152.665986041684,154.213436804995,150.112217604074,153.957110604937,6219215.08469318,0.0,1.0
2024-05-03,163.79,164.25,160.74,161.16,5850102,155.495067805283,155.931771701677,152.599531100929,152.998260745463,6162177.48964154,0.0,1.0
2024-05-06,162.73,164.6346,161.0,164.41,5834562,154.488750130983,156.296894133315,152.846363738021,156.083668709118,6145808.5035642,0.0,1.0
2024-05-07,162.55,163.99,161.89,163.36,5301668,154.317865997611,155.684939064585,153.691290841915,155.086844597784,5584487.10931074,0.0,1.0
2024-05-08,160.45,162.9,159.87,162.14,5906701,152.324217774941,154.650140701389,151.773591122966,153.928629916042,6221795.78069635,0.0,1.0
2024-05-09,160.4,161.32,160.02,160.805,3570072,152.276749960116,153.150157752904,151.915994567442,152.661239260202,3760518.58835958,0.0,1.0
2024-05-10,160.75,161.4399,160.35,160.71,3509603,152.609024663894,153.263985572856,152.22928214529,152.571050412034,3696823.85096507,0.0,1.0
2024-05-13,161.28,162.57,160.8,161.28,3505882,153.112183501044,154.336853123541,152.656492478719,153.112183501044,3692904.35307615,0.0,1.0
2024-05-14,161.59,162.25,159.715,161.65,4025032,153.406483952962,154.033059108658,151.626440897007,153.463445330752,4239748.56942442,0.0,1.0
2024-05-15,163.79,164.42,161.87,162.31,5261263,155.495067805283,156.093162272084,153.672303715984,154.090020486449,5541926.69216433,0.0,1.0
2024-05-16,164.35,164.93,162.18,163.45,4642038,156.026707331328,156.577333983303,153.966604167902,155.172286664469,4889668.94417579,0.0,1.0
2024-05-17,166.42,166.49,164.49,165.39,5152176,157.991874865102,158.058329805858,156.159617212839,157.014037879698,5427020.41261359,0.0,1.0
2024-05-20,164.56,166.42,164.41,166.01,3058702,156.226072153595,157.991874865102,156.083668709118,157.602638783534,3221869.39850307,0.0,1.0
2024-05-21,162.93,165.705,162.5,165.37,3645239,154.678621390284,157.313085113098,154.270398182785,156.995050753768,3839695.39508261,0.0,1.0
2024-05-22,159.61,161.94,159.18,161.57,6904915,151.526758485873,153.73875865674,151.118535278374,153.387496827032,7273259.81339956,0.0,1.0
2024-05-23,158.26,160.04,157.76,159.03,5672891,150.245127485585,151.934981693372,149.770449337331,150.976131833898,5975513.11436796,0.0,1.0
2024-05-24,157.06,158.78,156.36,158.36,3691730,149.105899929774,150.73879275977,148.441350522217,150.340063115236,3888666.47176997,0.0,1.0
2024-05-28,155.34,156.35,153.949,156.35,5533467,147.473007099778,148.431856959252,146.152452491333,148.431856959252,5828651.4982259,0.0,1.0
2024-05-29,154.79,156.38,153.68,154.89,4254540,146.950861136698,148.460337648148,145.897075647572,147.045796766349,4481499.74424027,0.0,1.0
2024-05-30,156.31,156.43,153.58,154.65,4311479,148.393882707392,148.507805462973,145.802140017921,146.817951255186,4541476.1726996,0.0,1.0
2024-05-31,161.24,161.64,156.2,156.65,15664434,153.074209249184,153.453951767787,148.289453514776,148.716663848205,16500058.0473256,0.0,1.0
2024-06-03,160.19,163.19,158.83,160.0,4467810,152.077385137849,154.925454027377,150.786260574596,151.897007441512,4706146.69795422,0.0,1.0
2024-06-04,162.14,162.81,159.77,160.19,4215545,153.928629916042,154.564698634703,151.678655493315,152.077385137849,4440424.54397736,0.0,1.0
2024-06-05,165.44,165.98,162.16,162.9,5100491,157.061505694523,157.574158094638,153.947617041972,154.650140701389,5372578.26039946,0.0,1.0
2024-06-06,168.57,168.88,164.35,165.49,5186713,160.032990902598,160.327291354516,156.026707331328,157.108973509349,5463399.79949601,0.0,1.0
2024-06-07,169.42,170.34,167.79,169.0,3781858,160.839943754631,161.71335154742,159.29249299132,160.441214110097,3983602.37763731,0.0,1.0
2024-06-10,170.46,170.75,167.69,169.0,4247645,161.827274303001,162.102587628988,159.197557361669,160.441214110097,4474236.9283456,0.0,1.0
2024-06-11,167.7,170.64,167.42,170.25,3790165,159.207050924635,161.998158436372,158.941231161612,161.627909480734,3992352.51710606,0.0,1.0
2024-06-12,166.09,168.535,165.03,167.875,4725634,157.678587287254,159.99976343222,156.672269612954,159.373188276524,4977724.39849508,0.0,1.0
2024-06-13,166.56,166.9,165.0,166.0,3690807,158.124784746614,158.447565887427,156.643788924059,157.593145220568,3887694.23405121,0.0,1.0
2024-06-14,168.59,169.24,166.0,166.47,4377638,160.051978028528,160.669059621259,157.593145220568,158.039342679928,4611164.44489335,0.0,1.0
2024-06-17,169.68,170.4,167.36,168.4,4075952,161.086776391723,161.77031292521,158.884269783821,159.871600332191,4293384.91247837,0.0,1.0
2024-06-18,171.36,173.01,169.87,170.44,4250883,162.681694969859,164.2481328591,161.26715408806,161.80828717707,4477647.66045105,0.0,1.0
2024-06-20,172.13,172.81,170.02,171.18,5847461,163.412699318171,164.058261599798,161.409557532536,162.510810836487,6159395.60468467,0.0,1.0
2024-06-21,170.39,172.93,169.59,172.7,12308051,161.760819362245,164.172184355379,161.001334325037,163.953832407182,12964627.7643638,0.0,1.0
2024-06-24,172.74,173.41,170.7,171.13,6249937,163.991806659042,164.627875377704,162.055119814163,162.463343021662,6583341.81063474,0.0,1.0
2024-06-25,170.75,173.41,170.62,172.1,5712698,162.102587628988,164.627875377704,161.979171310442,163.384218629276,6017443.63102052,0.0,1.0
2024-06-26,171.15,172.35,170.15,170.29,5576094,162.482330147592,163.621557703403,161.532973851083,161.665883732594,5873552.4486454,0.0,1.0
2024-06-27,168.99,171.555,167.75,171.29,5381953,160.431720547132,162.866819447678,159.25451873946,162.615240029103,5669054.93731713,0.0,1.0
2024-06-28,171.52,171.82,169.05,169.99,24463599,162.833591977301,163.118398866253,160.488681924922,161.381076843641,25768617.2093097,0.0,1.0
2024-07-01,170.37,173.88,169.535,171.27,5194744,161.741832236315,165.074072837063,160.949119728729,162.596252903173,5471859.21565991,0.0,1.0
2024-07-02,165.96,168.63,165.45,168.63,5965457,157.555170968708,160.089952280388,157.070999257488,160.089952280388,6283686.13757925,0.0,1.0
2024-07-03,163.84,167.1,163.52,166.09,3527612,155.542535620108,158.637437146729,155.238741605225,157.678587287254,3715793.54660644,0.0,1.0
2024-07-05,167.25,167.31,163.63,164.72,5978524,158.779840591205,158.836801968996,155.343170797841,156.377969161036,6297450.20071135,0.0,1.0
2024-07-08,166.52,167.717,165.62,166.54,3500155,158.086810494753,159.223189981675,157.232389827895,158.105797620684,3686871.84450056,0.0,1.0
2024-07-09,168.05,168.53,164.86,167.02,4224705,159.539325628413,159.995016650737,156.510879042548,158.561488643008,4450073.18699334,0.0,1.0
2024-07-10,168.14,168.45,166.1101,167.45,3887959,159.624767695099,159.919068147017,157.697669348814,158.969711850507,4095363.36810012,0.0,1.0
2024-07-11,169.91,170.35,167.35,167.52,3689530,161.30512833992,161.722845110385,158.874776220856,159.036166791263,3886349.11209365,0.0,1.0
2024-07-12,170.28,171.625,169.9,170.63,4133520,161.656390169629,162.933274388434,161.295634776955,161.988664873407,4354023.89513604,0.0,1.0
2024-07-15,168.03,170.365,167.42,168.91,2395181,160.991840762072,163.229036192528,160.407391420497,161.83498079582,2499892.30214961,1.55,1.0
2024-07-16,169.2,169.85,167.26,168.6,3829646,162.112833761487,162.73560765005,160.254093232543,161.537965556659,3997068.51188199,0.0,1.0
2024-07-17,175.27,175.74,169.51,169.51,6983160,167.928583766996,168.378897194112,162.409849000648,162.409849000648,7288446.22960816,0.0,1.0
2024-07-18,171.14,176.68,170.72,174.445,5957924,163.971574290431,169.279524048342,163.569166547051,167.138139985358,6218389.48471634,0.0,1.0
2024-07-19,172.32,173.845,171.22,173.67,4293624,165.102148426592,166.56327178053,164.048223384408,166.395601887455,4481330.46559939,0.0,1.0
2024-07-22,173.61,174.7299,172.0,173.32,4066954,166.338115066972,167.411106571284,164.795552050684,166.060262101306,4244751.02207164,0.0,1.0
2024-07-23,173.15,174.59,172.77,173.32,2933782,165.897382776604,167.277066468191,165.533299580213,166.060262101306,3062039.58614614,0.0,1.0
2024-07-24,176.21,176.6,172.95,173.2,6117697,168.829210621227,169.202874954365,165.705760041662,165.94528846034,6385147.35929508,0.0,1.0
2024-07-25,182.17,186.11,171.802,177.0,9442179,174.539568122518,178.314536000888,164.605845543091,169.58612042425,9854967.36890393,0.0,1.0
2024-07-26,185.16,186.85,182.11,183.45,6948832,177.404328009911,179.023540120176,174.482081302035,175.765953626151,7252617.49560089,0.0,1.0
2024-07-29,181.94,186.13,180.53,184.04,5458460,174.319201977334,178.333698274383,172.968261695988,176.331240694232,5697090.17213795,0.0,1.0
2024-07-30,186.78,187.71,182.6,183.59,6032165,178.956472162946,179.84751788043,174.951557002645,175.900089540611,6295876.1149142,0.0,1.0
2024-07-31,185.32,187.5,183.45,186.386,6473948,177.557626197865,179.64631400874,175.765953626151,178.578975375109,6756972.75893423,0.0,1.0
2024-08-01,189.71,190.9699,186.77,187.77,6595545,181.763745229856,182.970872648627,178.946891026199,179.905004700912,6883885.67460303,0.0,1.0
2024-08-02,189.29,193.91,186.46,190.98,6303909,181.361337486477,185.787822663652,178.649875787038,182.980549596742,6579500.0806,0.0,1.0
2024-08-05,184.36,189.29,183.04,187.45,6459296,176.63783707014,181.361337486477,175.373127019519,179.598408325004,6741680.21026627,0.0,1.0
2024-08-06,185.71,187.82,183.08,185.43,4273301,177.931290531003,179.952910384648,175.411451566507,177.663018702083,4460118.99504389,0.0,1.0
2024-08-07,187.51,189.59,185.9775,187.9,6351130,179.655895145487,181.648771588891,178.187585938989,180.029559478625,6628785.46420978,0.0,1.0
2024-08-08,190.4,190.71,186.92,186.92,5744889,182.424843665408,182.72185890457,179.090608077406,179.090608077406,5996041.12916894,0.0,1.0
2024-08-09,189.93,191.01,188.1,190.78,3206539,181.974530238293,183.009293006983,180.221182213568,182.788926861799,3346720.83764964,0.0,1.0
2024-08-12,190.18,190.57,187.7,190.08,4808434,182.214058656971,182.58772299011,179.837936743683,182.1182472895,5018646.66678405,0.0,1.0
2024-08-13,191.23,191.94,189.377,190.56,3477320,183.22007801542,183.900338724467,181.444693376177,182.578141853363,3629339.70339231,0.0,1.0
2024-08-14,193.0,193.35,190.47,191.0,4153610,184.915939219663,185.251279005813,182.491911622638,182.999711870236,4335195.40491162,0.0,1.0
2024-08-15,193.4,194.99,191.29,194.49,4719856,185.299184689548,186.822585432342,183.277564835903,186.343528594986,4926196.25892768,0.0,1.0
2024-08-16,193.9,194.25,192.27,193.88,3675149,185.778241526905,186.113581313055,184.216516237122,185.759079253411,3835817.29078213,0.0,1.0
2024-08-19,196.87,197.18,193.35,193.4,4309277,188.623839140803,188.920854379964,185.251279005813,185.299184689548,4497667.77547516,0.0,1.0
2024-08-20,196.15,197.48,194.13,197.12,3631797,187.93399729501,189.208288482378,185.998607672089,188.863367559482,3790570.05014236,0.0,1.0
2024-08-21,196.53,197.335,195.67,196.44,4250492,188.298080491401,189.069361999545,187.474102731147,188.211850260677,4436312.84280749,0.0,1.0
2024-08-22,196.37,197.54,195.35,197.005,3676719,188.144782303447,189.265775302861,187.167506355239,188.75318448689,3837455.9272419,0.0,1.0
2024-08-23,197.55,197.98,196.2271,197.25,4720300,189.275356439608,189.687345319735,188.00786785933,188.987922337194,4926659.66949338,0.0,1.0
2024-08-26,197.44,197.9699,196.07,197.56,4182425,189.16996393539,189.67766837162,187.857348201033,189.284937576355,4365270.1243948,0.0,1.0
2024-08-27,195.92,198.3,195.18,197.99,2504553,187.713631149826,189.993941695643,187.004627030538,189.696926456482,2614045.7714994,0.0,1.0
2024-08-28,195.4,196.23,194.03,195.52,3910215,187.215412038975,188.010646388987,185.902796304618,187.33038567994,4081159.78635849,0.0,1.0
2024-08-29,195.18,196.44,193.85,196.0,4538372,187.004627030538,188.211850260677,185.730335843169,187.790280243803,4736778.2339169,0.0,1.0
2024-08-30,196.31,196.5,194.17,195.25,3820802,188.087295482964,188.269337081159,186.036932219077,187.071694987768,3987837.87439773,0.0,1.0
2024-09-03,197.69,199.95,196.095,196.14,4872587,189.409492354068,191.57482925892,187.881301042901,187.924416158263,5085604.27493966,0.0,1.0
2024-09-04,197.01,199.88,196.44,198.68,4187146,188.757975055263,191.50776130169,188.211850260677,190.358024892034,4370197.51466654,0.0,1.0
2024-09-05,192.86,197.13,192.16,196.96,5902786,184.781803305203,188.872948696229,184.111123732904,188.710069371528,6160840.98973584,0.0,1.0
2024-09-06,193.4,194.74,192.83,193.47,4312632,185.299184689548,186.583057013664,184.753059894962,185.366252646778,4501169.44765514,0.0,1.0
2024-09-09,196.42,196.61,193.94,194.97,3606983,188.192687987182,188.374729585378,185.816566073893,186.803423158848,3764671.24433791,0.0,1.0
2024-09-10,199.35,199.47,192.91,196.12,6333281,190.999961054092,191.114934695058,184.829708988939,187.905253884768,6610156.15072531,0.0,1.0
2024-09-11,194.59,197.68,193.418,197.68,4909292,186.439339962457,189.399911217321,185.316430735693,189.399911217321,5123913.92542136,0.0,1.0
2024-09-12,194.02,195.07,191.27,194.78,4165394,185.89321516787,186.899234526319,183.258402562409,186.621381560653,4347494.57181741,0.0,1.0
2024-09-13,194.21,194.59,191.81,193.86,2718268,186.075256766066,186.439339962457,183.775783946754,185.739916979916,2837103.85494024,0.0,1.0
2024-09-16,195.73,196.16,194.46,195.82,3235706,187.53158955163,187.943578431757,186.314785184744,187.617819782354,3377162.94568941,0.0,1.0
2024-09-17,193.45,196.075,191.82,194.8,3534110,185.347090373284,187.862138769406,183.785365083501,186.640543834147,3688612.4196668,0.0,1.0
2024-09-18,192.94,195.58,191.7776,193.13,3236829,184.85845239918,187.387872500423,183.744741063693,185.040493997376,3378335.04043102,0.0,1.0
2024-09-19,193.62,194.16,191.96,193.425,3929288,185.509969697985,186.02735108233,183.919500997961,185.323137531416,4101066.61005111,0.0,1.0
2024-09-20,193.47,193.821,192.13,193.0,11661191,185.366252646778,185.702550546603,184.082380322662,184.915939219663,12170989.0045038,0.0,1.0
2024-09-23,193.83,194.3,192.2,193.7,3177996,185.711173569675,186.16148699679,184.149448279892,185.586618791962,3316930.00932382,0.0,1.0
2024-09-24,193.51,195.21,191.5872,192.95,4286499,185.404577193767,187.033370440779,183.562316220028,184.868033535927,4473893.97848095,0.0,1.0
2024-09-25,191.26,194.57,190.96,194.0,5589494,183.248821425662,186.420177688963,182.961387323248,185.874052894376,5833852.64976275,0.0,1.0
2024-09-26,191.9,192.87,189.615,190.1,6215788,183.862014177478,184.79138444195,181.672724430758,182.137409562994,6487526.65163674,0.0,1.0
2024-09-27,194.79,196.13,190.27,192.6,4892025,186.6309626974,187.914835021515,182.300288887696,184.532693749778,5105892.05551623,0.0,1.0
2024-09-30,197.48,197.62,194.3669,194.85,4550849,189.208288482378,189.342424396838,186.225584801628,186.688449517882,4749800.69704346,0.0,1.0
2024-10-01,196.96,198.97,196.42,197.65,3924607,188.710069371528,190.635877857701,188.192687987182,189.37116780708,4096180.96847897,0.0,1.0
2024-10-02,196.82,197.0,194.45,195.66,2946883,188.575933457068,188.748393918516,186.305204047997,187.4645215944,3075713.32898663,0.0,1.0
2024-10-03,195.45,197.05,194.74,196.87,3453796,187.26331772271,188.796299602252,186.583057013664,188.623839140803,3604787.29315034,0.0,1.0
2024-10-04,194.29,195.64,193.045,195.1,4749856,186.151905860043,187.445359320906,184.959054335025,186.927977936561,4957507.78363686,0.0,1.0
2024-10-07,193.61,195.0918,192.835,194.415,5033832,185.500388561238,186.920121404428,184.757850463335,186.271670069382,5253898.50166412,0.0,1.0
2024-10-08,193.01,195.0,192.245,194.34,4419016,184.92552035641,186.832166569089,184.192563395254,186.199811543779,4612204.28914389,0.0,1.0
2024-10-09,194.75,194.885,191.95,192.85,4479107,186.592638150411,186.721983496497,183.909919861214,184.772222168456,4674922.3168539,0.0,1.0
2024-10-10,194.35,194.82,193.275,194.54,3562476,186.209392680526,186.659706107641,185.179420480209,186.391434278721,3718218.50999683,0.0,1.0
2024-10-11,194.19,195.2362,193.58,195.0,2973025,186.056094492572,187.058473019057,185.471645150997,186.832166569089,3102998.19161822,0.0,1.0
2024-10-14,195.65,196.34,193.662,194.24,3624123,187.454940457653,188.116038893205,185.550210472323,186.104000176307,3782560.56212175,0.0,1.0
2024-10-15,191.86,196.25,191.215,194.73,6553712,185.308765826295,189.548865284116,184.685789937846,188.080767066374,6785405.85337803,1.55,1.0
2024-10-16,190.46,191.035,188.73,190.45,5575983,183.956570099428,184.511936201534,182.285642522656,183.946911558522,5773111.12946926,0.0,1.0
2024-10-17,188.57,191.62,188.46,190.54,4419002,182.131105868157,185.076960844547,182.024861918188,184.033838426677,4575227.29666624,0.0,1.0
2024-10-18,188.86,189.69,188.164,188.97,5607902,182.411203554436,183.212862449651,181.738969107365,182.517447504404,5806158.56418016,0.0,1.0
2024-10-21,186.54,189.38,185.89,188.71,4496592,180.170422064199,182.913447681558,179.542616905296,182.266325440843,4655560.34153662,0.0,1.0
2024-10-22,188.76,189.1,186.23,186.32,4210359,182.314618145374,182.643008536185,179.871007296106,179.957934164262,4359208.12562756,0.0,1.0
2024-10-23,187.88,189.27,187.5,188.7,4267078,181.464666545629,182.80720373159,181.097641991193,182.256666899937,4417932.31652849,0.0,1.0
2024-10-24,189.65,190.47,188.17,188.43,6742024,183.174228286026,183.966228640334,181.744764231909,181.99588629547,6980375.26110623,0.0,1.0
2024-10-25,187.85,189.88,187.17,189.68,4017525,181.43569092291,183.396374726868,180.778910141289,183.203203908744,4159556.85130695,0.0,1.0
2024-10-28,189.68,190.14,187.52,188.09,5383733,183.203203908744,183.647496790429,181.116959073006,181.667495904659,5574064.50134282,0.0,1.0
2024-10-29,189.45,191.16,188.515,190.49,6131530,182.981057467902,184.632667962862,182.077983893172,183.985545722146,6348298.42265923,0.0,1.0
2024-10-30,201.5,202.3499,188.545,191.62,10396361,194.619599259869,195.440478651487,182.106959515891,185.076960844547,10763904.3008345,0.0,1.0
2024-10-31,203.87,207.32,201.42,201.97,8829278,196.908673454638,200.240870067276,194.54233093262,195.073550682461,9141420.10242466,0.0,1.0
2024-11-01,203.55,204.73,202.32,204.37,4493880,196.59960014564,197.739307972571,195.411599614177,197.391600499948,4652752.46400488,0.0,1.0
2024-11-04,200.47,204.24,200.22,203.79,3531804,193.624769546531,197.266039468167,193.383306023876,196.831405127388,3656664.12173496,0.0,1.0
2024-11-05,201.68,202.42,198.35,200.49,5109348,194.793452996181,195.508185023239,191.577158874417,193.644086628343,5289979.1486329,0.0,1.0
2024-11-06,201.2,206.15,200.85,205.79,7194757,194.329843032683,199.110820781251,193.991794100966,198.763113308628,7449113.76353317,0.0,1.0
2024-11-07,200.51,202.315,199.215,201.95,4520190,193.663403710156,195.406770343724,192.412622662803,195.054233600648,4679992.60333392,0.0,1.0
2024-11-08,199.5,201.8939,199.48,201.155,4596949,192.68789107863,195.000049186164,192.668573996817,194.286379598605,4759465.26980132,0.0,1.0
2024-11-11,174.43,178.57,172.7001,178.57,20760250,168.473929026794,172.47256496196,166.803098035431,172.47256496196,21494188.6167093,0.0,1.0
2024-11-12,171.09,176.63,171.03,176.01,10556977,165.247976364124,170.598808026157,165.190025118687,169.999978489973,10930198.5698757,0.0,1.0
2024-11-13,170.35,172.64,169.65,171.67,8483499,164.533244337066,166.745050204585,163.857146473632,165.808171736684,8783416.75247957,0.0,1.0
2024-11-14,169.63,171.62,168.59,170.0,8442546,163.837829391819,165.759879032153,162.833341137575,164.195195405349,8741015.93811466,0.0,1.0
2024-11-15,164.99,169.63,164.72,169.63,11265398,159.356266411344,163.837829391819,159.095485806877,163.837829391819,11663664.428622,0.0,1.0
2024-11-18,166.28,166.74,164.8,165.62,8341413,160.602218188243,161.046511069929,159.172754134126,159.964754488434,8636307.57586595,0.0,1.0
2024-11-19,166.57,167.1,163.81,165.27,5245994,160.882315874523,161.394218542552,158.216558584413,159.626705556718,5431456.00453391,0.0,1.0
2024-11-20,167.76,167.91,165.65,166.91,7135608,162.031682242361,162.176560355954,159.993730111153,161.210706265334,7387873.66466681,0.0,1.0
2024-11-21,171.73,172.455,166.92,168.59,6847695,165.866122982121,166.56636719782,161.22036480624,162.833341137575,7089782.05559648,0.0,1.0
2024-11-22,176.95,178.864,173.5,174.34,11328616,170.907881335156,172.756526064602,167.575684722518,168.387002158638,11729117.379139,0.0,1.0
2024-11-25,177.06,180.19,176.75,177.02,12464964,171.014125285124,174.037248588763,170.714710517032,170.975491121499,12905638.7720037,0.0,1.0
2024-11-26,181.14,181.65,176.67,177.09,6947512,174.954809974852,175.447395561068,170.637442189782,171.043100907842,7193127.89320221,0.0,1.0
2024-11-27,183.08,184.24,180.89,181.14,5271481,176.828566910654,177.948957655773,174.713346452197,174.954809974852,5457844.04828455,0.0,1.0
2024-11-29,182.93,183.54,182.5,183.14,2710732,176.683688797061,177.272859792339,176.268371538095,176.886518156092,2806564.70405461,0.0,1.0
2024-12-02,181.77,182.7,178.86,182.275,3936877,175.563298051943,176.461542356219,172.752662648239,176.051054367706,4076057.69674182,0.0,1.0
2024-12-03,181.5,183.51,181.48,182.28,4107553,175.302517447475,177.243884169621,175.283200365663,176.055883638159,4252767.6176891,0.0,1.0
2024-12-04,176.46,180.45,175.91,180.1,6125479,170.434612830752,174.288370652325,169.903393080911,173.950321720608,6342033.50121948,0.0,1.0
2024-12-05,176.17,176.72,173.53,174.98,5444240,170.154515144472,170.685734894313,167.604660345236,169.005148776635,5636710.60968117,0.0,1.0
2024-12-06,176.19,176.74,174.16,176.0,4839640,170.173832226285,170.705051976126,168.213148422327,169.990319949067,5010736.14224157,0.0,1.0
2024-12-09,176.57,178.13,174.38,175.59,4394811,170.54085678072,172.047589162087,168.425636322263,169.594319771913,4550181.07049716,0.0,1.0
2024-12-10,175.67,176.92,173.83,175.53,4089569,169.671588099162,170.878905712437,167.894416572422,169.536368526476,4234147.82803903,0.0,1.0
2024-12-11,174.37,176.0,173.84,175.96,9492204,168.415977781357,169.990319949067,167.904075113328,169.951685785442,9827782.57315215,0.0,1.0
2024-12-12,173.19,175.9061,171.99,174.91,4999451,167.276269954426,169.899626249958,166.117245045682,168.937538990291,5176196.95205961,0.0,1.0
2024-12-13,173.37,174.92,172.39,173.25,5471791,167.450123690737,168.947197531198,166.50358668193,167.334221199863,5665235.62217277,0.0,1.0
2024-12-16,171.63,173.34,170.53,171.674,8157926,165.769537573059,167.421148068019,164.707098073377,165.812035153046,8446333.74671097,0.0,1.0
2024-12-17,175.38,176.5,170.21,170.58,7664728,169.391490412883,170.473246994377,164.398024764379,164.755390777908,7935699.6822183,0.0,1.0
2024-12-18,173.02,176.5,172.82,176.03,5471574,167.11207475902,170.473246994377,166.918903940896,170.019295571786,5665010.95055611,0.0,1.0
2024-12-19,171.52,173.88,170.3411,172.93,6110511,165.663293623091,167.942709276953,164.524648235659,167.025147890864,6326536.33643509,0.0,1.0
2024-12-20,175.58,176.8,170.66,171.794,18950908,169.584661231007,170.763003221563,164.832659105158,165.927937643921,19620880.8183863,0.0,1.0
2024-12-23,178.39,178.65,174.63,175.29,6945621,172.298711225648,172.549833289209,168.667099844918,169.304563544727,7191170.04054271,0.0,1.0
2024-12-24,180.0,180.17,177.8408,178.41,2692814,173.853736311546,174.017931506951,171.76826415908,172.31802830746,2788013.24770729,0.0,1.0
2024-12-26,179.2,180.35,178.63,179.02,2759421,173.08105303905,174.191785243263,172.530516207397,172.907199302738,2856975.00978594,0.0,1.0
2024-12-27,178.01,179.66,177.29,177.92,2745373,171.931686671213,173.525345920735,171.236271725966,171.844759803057,2842430.36982795,0.0,1.0
2024-12-30,176.2,177.34,175.5101,177.02,3405687,170.183490767191,171.284564430497,169.517148030072,170.975491121499,3526088.49833093,0.0,1.0
2024-12-31,177.7,177.84,175.92,176.35,3326732,171.63227190312,171.767491475807,169.913051621817,170.328368880784,3444342.19651703,0.0,1.0
2025-01-02,179.44,179.78,177.9006,178.66,4094307,173.312858020799,173.641248411609,171.826022233699,172.559491830115,4239053.330895,0.0,1.0
2025-01-03,181.22,181.57,178.8,179.66,4380336,175.032078302102,175.370127233819,172.694711402802,173.525345920735,4535194.33477736,0.0,1.0
2025-01-06,180.1,181.98,179.26,180.78,6302081,173.950321720608,175.766127410973,173.139004284487,174.607102502229,6524878.92447247,0.0,1.0
2025-01-07,179.53,182.1725,178.389,179.63,5905223,173.399784888954,175.952054323417,172.297745371557,173.496370298016,6113990.77495358,0.0,1.0
2025-01-08,178.5,179.24,176.18,179.2,4488519,172.404955175616,173.119687202675,170.164173685378,173.08105303905,4647201.93618494,0.0,1.0
2025-01-10,175.17,177.54,173.33,176.86,5372441,169.188661053853,171.477735248621,167.411489527112,170.820954467,5562373.29445174,0.0,1.0
2025-01-13,176.74,177.98,174.34,175.16,4734094,170.705051976126,171.902711048494,168.387002158638,169.179002512946,4901458.76688534,0.0,1.0
2025-01-14,175.55,176.78,174.09,176.61,4779147,169.555685608288,170.74368613975,168.145538635983,170.579490944345,4948104.52884625,0.0,1.0
2025-01-15,171.35,174.46,168.72,173.515,8048736,167.083099136302,170.11565494788,164.518590523938,169.194187024426,8254281.37692685,1.64,1.0
2025-01-16,173.7,173.9567,170.52,171.45,5235975,169.37458021579,169.624887957537,166.273767520993,167.180608969471,5369689.21984205,0.0,1.0
2025-01-17,171.56,173.99,171.27,172.88,7852525,167.287869785958,169.657358731982,167.005091269766,168.574999583798,8053059.61946729,0.0,1.0
2025-01-21,172.61,175.66,171.22,172.16,7548666,168.31172303424,171.285772945916,166.956336353181,167.872928784976,7741440.79075783,0.0,1.0
2025-01-22,169.2,170.8684,168.06,170.3,9464994,164.986637723153,166.613491779756,163.875025625018,166.05924588802,9706707.20308437,0.0,1.0
2025-01-23,170.67,170.69,168.48,170.46,7116187,166.420032270748,166.439534237382,164.284566924331,166.215261621091,7297917.31631264,0.0,1.0
2025-01-24,170.3,171.11,169.25,169.32,5584924,166.05924588802,166.849075536694,165.035392639738,165.103649522956,5727549.53880358,0.0,1.0
2025-01-27,176.9,177.45,172.59,172.66,6985212,172.494894877221,173.031198959654,168.292221067606,168.360477950825,7163597.52953581,0.0,1.0
2025-01-28,174.81,177.16,173.73,176.8,5604051,170.456939363974,172.748420443462,169.403833165741,172.397385044051,5747164.99642283,0.0,1.0
2025-01-29,175.26,176.92,174.3,174.5,3748422,170.895733613237,172.514396843855,169.959639214808,170.154658881148,3844147.69070113,0.0,1.0
2025-01-30,175.65,176.12,173.98,176.01,5209206,171.276021962599,171.734318178497,169.647607748665,171.62705736201,5342236.60390597,0.0,1.0
2025-01-31,183.9,191.77,183.67,187.3,11928323,179.3205831991,186.994607069557,179.09631058281,182.635917526871,12232943.7065483,0.0,1.0
2025-02-03,190.14,191.66,182.15,183.18,9829956,185.40519678889,186.88734625307,177.614161118631,178.618512400279,10080989.4555879,0.0,1.0
2025-02-04,189.95,191.15,187.05,187.63,7377753,185.219928105868,186.390046103905,182.392142943946,182.957699976331,7566163.08342904,0.0,1.0
2025-02-05,191.75,193.38,189.92,190.52,6449920,186.975105102923,188.564515383589,185.190675155917,185.775734154935,6614635.45812263,0.0,1.0
2025-02-06,192.97,194.49,190.56,191.9,4586688,188.164725067593,189.646874531773,185.814738088203,187.121369852677,4703820.99005036,0.0,1.0
2025-02-07,190.6,193.86,190.435,193.16,3805940,185.853742021471,189.032562582804,185.692850796741,188.349993750616,3903134.56220965,0.0,1.0
2025-02-10,190.34,191.46,189.09,191.46,3685699,185.60021645523,186.692326586731,184.381343540609,186.692326586731,3779822.89599982,0.0,1.0
2025-02-11,191.83,191.93,188.26,189.8,3977033,187.053112969459,187.150622802628,183.5720119253,185.073663356114,4078596.86630591,0.0,1.0
2025-02-12,193.0,194.37,190.39,190.5,4525009,188.193978017544,189.529862731969,185.648971371815,185.756232188301,4640566.85660041,0.0,1.0
2025-02-13,193.45,194.28,191.43,194.28,4108920,188.632772266808,189.442103882117,186.66307363678,189.442103882117,4213851.94337128,0.0,1.0
2025-02-14,192.87,195.18,192.78,193.95,3976903,188.067215234424,190.319692380644,187.979456384571,189.120321432657,4078463.54641829,0.0,1.0
2025-02-18,196.25,197.02,190.6683,192.0,6065546,191.36304759556,192.113873310967,185.920341237526,187.218879685847,6220445.46978473,0.0,1.0
2025-02-19,197.35,198.11,196.01,196.79,4888865,192.435655760427,193.176730492517,191.129023995953,191.889600694676,5013714.86452152,0.0,1.0
2025-02-20,200.88,201.36,196.83,198.0,5066999,195.877752871318,196.345800070532,191.928604627944,193.06946967603,5196397.97883879,0.0,1.0
2025-02-21,202.08,203.975,200.015,200.32,5889360,197.047870869354,198.89568220792,195.0342928144,195.331697805567,6039760.10270657,0.0,1.0
2025-02-24,204.08,205.5,201.28,201.83,6304982,198.998067532748,200.382707163758,196.267792203996,196.80409628643,6465996.08987787,0.0,1.0
2025-02-25,204.14,206.01,202.35,205.175,7747037,199.05657343265,200.880007312924,197.311147418912,200.065800205957,7944877.7094271,0.0,1.0
2025-02-26,203.01,203.825,201.43,203.59,4767261,197.954712317832,198.749417458166,196.414056953751,198.520269350217,4889005.3905669,0.0,1.0
2025-02-27,205.02,206.8,202.25,203.06,5696853,199.914659964544,201.650334994965,197.213637585743,198.003467234417,5842336.93650654,0.0,1.0
2025-02-28,209.03,209.6,204.41,205.12,13136421,203.824804274649,204.380610323716,199.319849982208,200.012169797713,13471893.6264988,0.0,1.0
2025-03-03,211.48,212.3,208.91,209.98,7016425,206.213795187307,207.013375819299,203.707792474845,204.751147689761,7195607.63455331,0.0,1.0
2025-03-04,207.76,215.66,207.67,214.47,7553973,202.586429393394,210.289706213801,202.498670543541,209.129339199081,7746883.3187855,0.0,1.0
2025-03-05,211.54,212.18,206.0,207.07,5753191,206.272301087209,206.896364019495,200.870256329607,201.913611544523,5900113.67365053,0.0,1.0
2025-03-06,210.75,211.98,208.5044,211.45,4345958,205.501973405168,206.701344353156,203.312292591509,206.184542237356,4456943.32430662,0.0,1.0
2025-03-07,214.29,214.99,209.0,211.11,6806116,208.953821499376,209.636390331564,203.795551324698,205.853008804579,6979927.84805017,0.0,1.0
2025-03-10,216.66,218.66,209.2,209.99,8593739,211.264804545498,213.215001208892,203.990570991038,204.760898673078,8813202.44394526,0.0,1.0
2025-03-11,213.59,216.66,212.41,216.66,7144519,208.271252667188,211.264804545498,207.120636635785,211.264804545498,7326972.84751297,0.0,1.0
2025-03-12,212.06,213.87,209.31,212.0,6139777,206.779352219691,208.544280200063,204.097831807524,206.72084631979,6296572.15115318,0.0,1.0
2025-03-13,211.55,213.8,210.68,212.0,5559530,206.282052070526,208.476023316844,205.433716521949,206.72084631979,5701507.03706349,0.0,1.0
2025-03-14,211.77,212.82,208.285,209.78,4511554,206.496573703499,207.520426951781,203.098356017535,204.556128023422,4626768.24823177,0.0,1.0
2025-03-17,214.47,215.5,209.52,212.22,5075817,209.129339199081,210.133690480729,204.302602457181,206.935367952763,5205441.16936981,0.0,1.0
2025-03-18,213.85,215.18,212.27,214.47,5088300,208.524778233429,209.821659014586,206.984122869348,209.129339199081,5218242.95519409,0.0,1.0
2025-03-19,212.25,214.5,210.78,214.03,5413299,206.964620902714,209.158592149032,205.531226355119,208.700295933135,5551541.64870569,0.0,1.0
2025-03-20,211.96,213.42,211.11,213.01,5836059,206.681842386522,208.105485950799,205.853008804579,207.705695634804,5985097.92324489,0.0,1.0
2025-03-21,210.01,212.88,208.74,211.73,16657723,204.780400639712,207.578932851683,203.542025758457,206.457569770231,17083121.2181523,0.0,1.0
2025-03-24,209.17,211.02,207.5,209.39,7393756,203.961318041087,205.765249954726,202.332903827153,204.17583967406,7582574.76159501,0.0,1.0
2025-03-25,201.34,209.26,199.38,209.22,10089066,196.326298103898,204.049076890939,194.415105373772,204.010072957672,10346716.5023659,0.0,1.0
2025-03-26,201.3,203.115,196.49,203.115,6743496,196.28729417063,198.057097642661,191.597071195167,198.057097642661,6915708.68372139,0.0,1.0
2025-03-27,202.72,203.68,201.3,202.02,4995303,197.67193380164,198.60802820007,196.28729417063,196.989364969452,5122871.03527895,0.0,1.0
2025-03-28,205.29,206.02,201.59,202.73,6478272,200.177936514102,200.889758296241,196.570072686823,197.681684784957,6643711.50007489,0.0,1.0
2025-03-31,209.52,210.805,204.43,204.43,11093906,204.302602457181,205.555603813412,199.339351948842,199.339351948842,11377217.7014101,0.0,1.0
2025-04-01,206.27,212.15,205.6,210.52,7853225,201.133532879165,206.867111069544,200.480216996928,205.277700788878,8053777.49578524,0.0,1.0
2025-04-02,205.19,207.22,200.335,207.22,9262821,200.080426680932,202.059876294277,195.346324280543,202.059876294277,9499371.19047105,0.0,1.0
2025-04-03,201.64,210.69,201.24,210.3,7593125,196.618827603407,205.443467505266,196.228788270729,205.063179155904,7787035.16678618,0.0,1.0
2025-04-04,186.96,200.0,186.17,200.0,13505194,182.304384094094,195.019666339424,181.534056412053,195.019666339424,13850084.2027847,0.0,1.0
2025-04-07,186.55,188.2,176.28,181.03,12581054,181.904593778098,183.513506025398,171.890333911568,176.52205098713,12902343.8878243,0.0,1.0
2025-04-08,175.67,188.39,172.324,187.6,12517111,171.295523929233,183.698774708421,168.032844911375,182.92844702638,12836767.9372546,0.0,1.0
2025-04-09,179.84,180.6,164.39,168.3,18977764,175.36168397241,176.1027587045,160.29641474769,164.109049224625,19462410.4904066,0.0,1.0
2025-04-10,174.2,178.0,164.965,177.75,13969950,169.862129381638,173.567503042087,160.857096288416,173.323728459163,14326708.9542507,0.0,1.0
2025-04-11,175.05,176.97,169.3304,173.81,9047688,170.690962963581,172.563151760439,165.113790545606,169.481841032277,9278744.21059961,0.0,1.0
2025-04-14,179.1,180.19,176.2,177.44,7164364,174.640111206954,175.702968388504,171.812326045033,173.021447976337,7347324.64112693,0.0,1.0
2025-04-15,176.8,180.5,176.31,177.7,8078530,173.996546308034,177.637876745476,173.514316060914,174.882275333358,8208692.26606052,1.64,1.0
2025-04-16,171.68,176.85,169.7476,176.525,9459653,168.957732297304,174.045753476108,167.055973665598,173.72590688363,9612068.08920881,0.0,1.0
2025-04-17,172.99,175.2,171.9078,172.57,8998056,170.246960100831,172.421916929681,169.181920155047,169.833619889013,9143033.78173742,0.0,1.0
2025-04-21,170.16,174.1672,168.54,173.47,7364554,167.461834387868,171.405493665954,165.867522142286,170.719348914336,7483212.59719096,0.0,1.0
2025-04-22,173.78,174.655,170.91,171.08,6191935,171.024433356392,171.885558797679,168.199941908971,168.367246280421,6291700.21606029,0.0,1.0
2025-04-23,177.05,178.15,174.4,175.0,7119729,174.242582148402,175.32513984602,171.634602240504,172.225088257387,7234442.94676714,0.0,1.0
2025-04-24,180.37,181.49,176.11,177.61,8789373,177.509938108485,178.612178673332,173.317487388619,174.793702430826,8930988.45564986,0.0,1.0
2025-04-25,186.06,188.7,179.99,187.12,10482067,183.109713835254,185.707852309536,177.135963631126,184.152905798413,10650955.3489593,0.0,1.0
2025-04-28,192.34,193.12,187.635,188.0,10408020,189.29013414529,190.057765967237,184.65973962957,185.018951956507,10575715.2946146,0.0,1.0
2025-04-29,193.51,195.54,190.5813,192.585,6671567,190.441581878211,192.439392901997,187.559321215471,189.53124926885,6779060.10566335,0.0,1.0
2025-04-30,195.1,195.78,191.01,194.49,8400727,192.006369822949,192.67558730875,187.981223474534,191.406042372452,8536080.54363676,0.0,1.0
2025-05-01,193.34,195.815,189.8,192.88,5823568,190.274277506761,192.710032326401,186.790410007154,189.821571560484,5917398.04178204,0.0,1.0
2025-05-02,198.47,198.98,194.63,195.17,6425165,195.322932951106,195.824846065456,191.543822443058,192.075259858252,6528688.04642215,0.0,1.0
2025-05-05,196.07,198.495,195.03,198.47,5121472,192.960988883576,195.347536535143,191.937479787647,195.322932951106,5203989.78492937,0.0,1.0
2025-05-06,187.15,195.82,185.74,195.5,9392012,184.182430099257,192.714953043208,182.794787959583,192.400027167538,9543337.24912174,0.0,1.0
2025-05-07,188.09,190.18,186.75,188.17,5773879,185.107524859039,187.164384484513,183.788772754668,185.186256327957,5866908.4465205,0.0,1.0
2025-05-08,185.58,186.6615,181.64,184.13,8816708,182.637325021748,183.701676067178,178.759800177553,181.210317147615,8958763.88052204,0.0,1.0
2025-05-09,184.6,189.77,184.23,185.75,7806372,181.672864527506,186.76088570631,181.308731483762,182.804629393198,7932149.22298877,0.0,1.0
2025-05-12,190.07,192.69,180.0,180.0,12792682,187.056128714751,189.634584321805,177.145805064741,177.145805064741,12998799.2611987,0.0,1.0
2025-05-13,188.0,189.76,185.41,189.03,7523807,185.018951956507,186.751044272696,182.470020650298,186.032619618822,7645031.50105674,0.0,1.0
2025-05-14,177.44,187.645,176.6,186.515,12211957,174.626398059375,184.669581063185,173.79971763574,183.557499064723,12408717.5487822,0.0,1.0
2025-05-15,181.68,182.11,176.57,178.015,12073301,178.799165912012,179.222347557444,173.770193334896,175.192280492221,12267827.5063063,0.0,1.0
2025-05-16,184.02,184.07,180.52,181.3,6152806,181.102061377853,181.151268545927,177.657559612706,178.425191434653,6251940.76481374,0.0,1.0
2025-05-19,185.71,185.8,182.51,184.22,5216727,182.765263658739,182.853836561271,179.616004902032,181.298890050147,5300779.54517084,0.0,1.0
2025-05-20,184.85,186.0,183.635,184.86,5505377,181.918900367874,183.050665233565,180.723166183687,181.928741801489,5594080.30936908,0.0,1.0
2025-05-21,181.8,184.8099,181.54,183.93,5140901,178.917263115388,181.879436219079,178.661385841406,181.013488475321,5223731.82736002,0.0,1.0
2025-05-22,182.54,183.555,180.25,181.41,4689223,179.645529202876,180.644434714769,177.391840905108,178.533447204414,4764776.33603306,0.0,1.0
2025-05-23,183.26,184.115,181.715,182.37,4027044,180.354112423135,181.195554997193,178.833610929663,179.478224831426,4091928.22677956,0.0,1.0
2025-05-27,185.72,185.99,183.9,184.27,5726691,182.775105092354,183.040823799951,180.983964174477,181.348097218221,5818960.14767764,0.0,1.0
2025-05-28,183.09,186.1,182.37,185.35,4787790,180.186808051685,183.149079569712,179.478224831426,182.410972048609,4864931.4596247,0.0,1.0
2025-05-29,185.62,186.75,182.6881,183.46,4926034,182.676690756206,183.788772754668,179.79128083471,180.55094109543,5005402.86390609,0.0,1.0
2025-05-30,186.11,186.6899,183.01,185.0,11609036,183.158921003327,183.729625738644,180.108076582768,182.066521872095,11796082.2116918,0.0,1.0
2025-06-02,186.99,186.99,183.1601,185.73,4435629,184.024967161421,184.024967161421,180.255796501325,182.784946525968,4507096.39840588,0.0,1.0
2025-06-03,187.25,188.73,184.82,186.9,5335592,184.280844435404,185.737376610381,181.88937606703,183.936394258889,5421559.71262771,0.0,1.0
2025-06-04,187.34,190.18,187.27,188.41,4382380,184.369417337936,187.164384484513,184.300527302633,185.42245073471,4452989.44398774,0.0,1.0
2025-06-05,187.47,188.6,185.05,187.5,4418520,184.497355974927,185.609437973389,182.115729040168,184.526880275772,4489711.73609973,0.0,1.0
2025-06-06,189.83,190.49,188.3,188.49,3607927,186.819934307998,187.469468926569,185.314194964948,185.501182203628,3666058.36227766,0.0,1.0
2025-06-09,189.16,191.79,189.008,190.51,4661638,186.160558255813,188.748855296481,186.01096846487,187.489151793799,4736746.8831302,0.0,1.0
2025-06-10,189.5,191.88,188.8,189.04,4087503,186.495166998713,188.837428199014,185.806266645684,186.042461052437,4153361.34960187,0.0,1.0
2025-06-11,191.5,192.72,189.06,189.34,3907958,188.463453721655,189.664108622649,186.062143919666,186.337704060878,3970923.49854358,0.0,1.0
2025-06-12,192.42,193.5896,187.4078,192.2,5781429,189.368865614208,190.519919689784,184.436142257844,189.152354074684,5874580.09304637,0.0,1.0
2025-06-13,191.08,193.47,190.29,191.56,4965775,188.050113509837,190.402216143752,187.272640254275,188.522502323343,5045784.17577166,0.0,1.0
2025-06-16,190.86,191.6581,188.93,190.9,4203942,187.833601970313,188.619046787103,185.934205282675,187.872967704772,4271676.42904923,0.0,1.0
2025-06-17,185.48,190.61,185.03,189.16,4733885,182.538910685601,187.587566129946,182.096046172939,186.160558255813,4810157.93565411,0.0,1.0
2025-06-18,185.49,187.12,183.7,185.25,3573152,182.548752119215,184.152905798413,180.787135502183,182.312557712462,3630723.06321307,0.0,1.0
2025-06-20,185.3,187.1,184.16,186.09,12158103,182.361764880536,184.133222931183,181.239841448459,183.139238136098,12353995.8465299,0.0,1.0
2025-06-23,183.76,185.8,182.3,184.49,5157855,180.846184103871,182.853836561271,179.409334796123,181.564608757745,5240958.99228715,0.0,1.0
2025-06-24,185.55,186.1399,183.19,184.52,4074609,182.607800720904,183.188346889835,180.285222387832,181.594133058589,4140259.59989261,0.0,1.0
2025-06-25,185.39,187.09,184.64,185.3,4471108,182.450337783068,184.123381497569,181.712230261965,182.361764880536,4543147.04040479,0.0,1.0
2025-06-26,186.79,188.99,185.79,186.53,5734014,183.828138489127,185.993253884363,182.843995127657,183.572261215145,5826401.13675171,0.0,1.0
2025-06-27,182.31,188.0,181.73,187.9,29264650,179.419176229738,185.018951956507,178.848373080085,184.92053762036,29736165.6296341,0.0,1.0
2025-06-30,185.62,186.2499,181.75,182.43,6483021,182.676690756206,183.296602659597,178.868055947315,179.537273433115,6587476.22938926,0.0,1.0
2025-07-01,189.99,191.76,184.385,185.01,5937604,186.977397245834,188.719330995637,181.46127370479,182.076363305709,6033271.4037987,0.0,1.0
2025-07-02,190.75,192.59,189.53,189.7,4658511,187.725346200552,189.536169985658,186.524691299557,186.691995671007,4733569.50052271,0.0,1.0
2025-07-03,189.28,191.465,188.871,191.15,3706217,186.27865545919,188.429008704003,185.876140824348,188.11900354514,3765932.02281132,0.0,1.0
2025-07-07,187.63,191.39,186.825,189.44,11049426,184.654818912763,188.355197951893,183.862583506779,186.436118397025,11227455.7067446,0.0,1.0
2025-07-08,189.77,193.0,186.67,186.79,7106896,186.76088570631,189.939668763861,183.710041285751,183.828138489127,7221403.17989739,0.0,1.0
2025-07-09,190.62,191.0921,188.32,188.5,5594464,187.59740756356,188.062021644511,185.333877832178,185.511023637242,5684602.69003817,0.0,1.0
2025-07-10,195.0,197.5,189.56,190.5,6049615,191.907955486802,194.368313890479,186.554215600401,187.479310360184,6147087.13876705,0.0,1.0
2025-07-11,192.45,194.0,191.16,193.89,4990981,189.398389915052,190.923812125332,188.128844978755,190.81555635557,5071396.29793477,0.0,1.0
2025-07-14,191.52,192.665,190.04,191.72,4072779,188.483136588884,189.609980737768,187.026604413907,188.679965261178,4138400.11470821,0.0,1.0
2025-07-15,186.39,190.67,185.01,190.21,6729235,185.048476257351,189.297671377161,183.678408671992,188.840982182042,6778019.12784015,1.64,1.0
2025-07-16,190.58,191.385,186.5,186.92,6202725,189.208319143334,190.007525234793,185.157684543141,185.574661634337,6247692.15144548,0.0,1.0
2025-07-17,191.4,192.12,188.2609,189.0,4853051,190.022417273765,190.737235144387,186.905910638111,187.639691038357,4888233.58173458,0.0,1.0
2025-07-18,189.26,192.34,188.57,191.505,5332163,187.897819713859,190.955651715966,187.21278592118,190.126661546564,5370818.94253383,0.0,1.0
2025-07-21,184.85,189.9,184.63,189.62,4954794,183.519560256298,188.533213376635,183.301143684719,188.255228649171,4990714.1757581,0.0,1.0
2025-07-22,187.11,188.1992,184.9,184.94,4432061,185.763294127973,186.844654717809,183.569200386202,183.608912490126,4464191.58102733,0.0,1.0
2025-07-23,190.55,190.8,186.77,187.045,4344466,189.178535065391,189.426735714913,185.425741244624,185.698761959098,4375961.55406242,0.0,1.0
2025-07-24,190.83,192.24,189.99,190.76,3463089,189.456519792855,190.856371456157,188.622565610463,189.387023610989,3488194.94094245,0.0,1.0
2025-07-25,190.28,191.4,188.53,191.4,3786776,188.910478363908,190.022417273765,187.173073817256,190.022417273765,3814228.53576164,0.0,1.0
2025-07-28,188.52,191.21,187.64,191.21,3776900,187.163145791275,189.833784780128,186.289479504959,189.833784780128,3804280.93890903,0.0,1.0
2025-07-29,191.22,192.49,187.86,189.15,6715496,189.843712806109,191.104572105679,186.507896076538,187.78861142807,6764180.52585978,0.0,1.0
2025-07-30,189.31,192.7,188.01,191.77,5008390,187.947459843764,191.313060651277,186.656816466251,190.389754235057,5044698.72425072,0.0,1.0
2025-07-31,189.02,198.8256,187.62,197.06,10347929,187.659547090319,197.394572246116,186.269623452997,195.641679978934,10422947.139687,0.0,1.0
2025-08-01,195.22,197.06,189.785,189.92,8081951,193.814923198455,195.641679978934,188.419041077855,188.553069428597,8140541.75077359,0.0,1.0
2025-08-04,197.19,197.37,193.72,194.81,4217462,195.770744316686,195.949448784341,192.325719301325,193.40787413324,4248036.82839713,0.0,1.0
2025-08-05,198.55,199.89,196.48,197.55,4153422,197.120955850083,198.451311331519,195.065854472044,196.128153251997,4183532.56529043,0.0,1.0
2025-08-06,196.3,198.05,194.67,197.23,4057267,194.887150004389,196.62455455104,193.268881769508,195.810456420609,4086680.48192025,0.0,1.0
2025-08-07,198.86,199.83,196.5,197.05,4683382,197.42872465549,198.391743175634,195.085710524006,195.631751952954,4717334.55273628,0.0,1.0
2025-08-08,198.05,200.33,197.14,199.08,4101771,196.62455455104,198.888144474677,195.721104186781,197.647141227069,4131507.11723102,0.0,1.0
2025-08-11,198.64,199.43,196.89,198.18,6068073,197.210308083911,197.9946221364,195.47290353726,196.753618888791,6112063.98099196,0.0,1.0
2025-08-12,198.64,200.02,197.05,198.09,3050118,197.210308083911,198.580375669271,195.631751952954,196.664266654964,3072230.07461763,0.0,1.0
2025-08-13,201.47,201.72,199.2108,199.76,3558497,200.019939436496,200.268140086018,197.776999806899,198.322246993768,3584294.60887632,0.0,1.0
2025-08-14,204.68,205.06,200.86,201.8,4635784,203.206835776354,203.584100763627,199.414329851663,200.347564293865,4669391.48722482,0.0,1.0
2025-08-15,206.69,206.84,204.32,205.91,4430974,205.202368998508,205.351289388221,202.849426841043,204.427982972,4463096.7007338,0.0,1.0
2025-08-18,206.57,208.34,205.96,206.6,6083570,205.083232686737,206.840493285351,204.477623101905,205.11301676468,6127673.32773408,0.0,1.0
2025-08-19,206.19,207.8,205.1009,206.53,3975515,204.705967699465,206.304379882384,203.624706389889,205.043520582814,4004335.8142516,0.0,1.0
2025-08-20,209.15,211.6938,206.65,206.65,5782076,207.644663389801,210.170154638813,205.162656894584,205.162656894584,5823993.62284501,0.0,1.0
2025-08-21,209.5,212.45,208.87,209.14,5324170,207.992144299131,210.920911963486,207.366678662337,207.63473536382,5362767.99664044,0.0,1.0
2025-08-22,210.6,211.47,207.12,210.84,5516870,209.084227157026,209.947965417362,205.629274115685,209.322499780567,5556864.99071701,0.0,1.0
2025-08-25,207.55,211.2969,207.05,210.3,2796185,206.056179232862,209.776111287633,205.559777933819,208.7863863776,2816456.16700557,0.0,1.0
2025-08-26,208.36,208.58,206.57,207.52,3702929,206.860349337312,207.078765908891,205.083232686737,206.02639515492,3729773.6802228,0.0,1.0
2025-08-27,208.06,210.42,207.81,208.82,3459319,206.562508557886,208.905522689371,206.314307908365,207.317038532432,3484397.61002565,0.0,1.0
2025-08-28,207.92,208.01,205.4901,207.65,4523062,206.423516194154,206.512868427982,204.011105161064,206.155459492671,4555852.30006189,0.0,1.0
2025-08-29,210.4,211.0,207.9,208.0,4265008,208.885666637409,209.481348196261,206.403660142193,206.502940402001,4295927.51693042,0.0,1.0
2025-09-02,211.92,212.1599,208.99,210.14,4335496,210.3947265865,210.632899929781,207.485814974107,208.627537961906,4366926.52532933,0.0,1.0
2025-09-03,211.86,213.42,211.48,212.42,3972769,210.335158430615,211.88393048363,209.957893443342,210.891127885544,4001569.90690479,0.0,1.0
2025-09-04,213.0,214.19,211.66,212.25,3531768,211.466953392434,212.648388484157,210.136597910998,210.722351443869,3557371.83485103,0.0,1.0
2025-09-05,212.56,214.34,211.0,212.55,4465421,211.030120249276,212.79730887387,209.481348196261,211.020192223295,4497793.42701794,0.0,1.0
2025-09-08,209.79,212.0,207.6116,210.99,5525921,208.280057052576,210.474150794347,206.117335872904,209.47142017028,5565981.60666608,0.0,1.0
2025-09-09,210.42,210.72,209.12,209.53,3097114,208.905522689371,209.203363468797,207.614879311858,208.021928377074,3119566.77588188,0.0,1.0
2025-09-10,211.64,212.27,208.435,210.23,4520838,210.116741859036,210.742207495831,206.934809532169,208.716890195734,4553612.17699585,0.0,1.0
2025-09-11,220.22,221.765,216.75,220.35,7648085,218.634988150619,220.168868164663,215.189963135259,218.76405248837,7703530.40447351,0.0,1.0
2025-09-12,218.34,220.375,218.225,219.12,4419123,216.768519266216,218.788872553322,216.654346967436,217.542905292724,4451159.78596057,0.0,1.0
2025-09-15,217.61,219.6,214.31,219.6,5162389,216.043773369613,218.019450539805,212.767524795927,218.019450539805,5199814.15232959,0.0,1.0
2025-09-16,216.26,218.71,215.84,218.33,4251076,214.703489862196,217.135856227508,214.286512771,216.758591240235,4281894.5157811,0.0,1.0
2025-09-17,220.81,221.55,217.3,219.1,5258357,219.22074168349,219.955415606074,215.736004564206,217.523049240762,5296477.88002829,0.0,1.0
2025-09-18,221.99,222.07,219.92,221.07,4445792,220.392248749232,220.471672957079,218.337147371193,219.478870358992,4478022.12501105,0.0,1.0
2025-09-19,222.47,223.49,221.585,222.415,14415107,220.868793996314,221.881452646362,219.990163697007,220.814189853419,14519610.4721952,0.0,1.0
2025-09-22,222.59,225.16,221.43,222.46,5990698,220.987930308084,223.539432985166,219.836279294304,220.858865970333,6034128.04473521,0.0,1.0
2025-09-23,222.61,224.4025,221.925,222.01,4630091,221.007786360046,222.787385017116,220.327716580356,220.412104801194,4663657.21536557,0.0,1.0
2025-09-24,219.99,222.2399,218.54,222.0,5074766,218.406643553059,220.640350118494,216.967079785833,220.402176775213,5111555.92237644,0.0,1.0
2025-09-25,218.54,222.26,218.03,220.1,6666028,216.967079785833,220.660305450715,216.460750460809,218.515851838848,6714353.90363364,0.0,1.0
2025-09-26,220.61,221.48,217.67,220.63,4185796,219.022181163873,219.885919424208,216.103341525498,219.042037215834,4216141.26319511,0.0,1.0
2025-09-29,223.16,223.24,219.79,220.75,4958361,221.553827788993,221.63325199684,218.208083033442,219.161173527605,4994307.03501017,0.0,1.0
2025-09-30,231.54,232.3525,222.565,223.06,9187338,229.873513560958,230.680165671904,220.963110243132,221.454547529185,9253942.34232165,0.0,1.0
2025-10-01,244.38,244.81,232.0,233.64,12243139,242.62109892039,243.048004037567,230.330202756078,231.95839901694,12331896.6163027,0.0,1.0
2025-10-02,236.56,242.67,234.52,240.89,8107666,234.857382603353,240.923406477662,232.832065303256,239.156217853068,8166443.17372469,0.0,1.0
2025-10-03,233.91,238.8396,233.71,236.9,6547632,232.226455718424,237.120575405951,232.027895198806,235.194935486702,6595099.58235345,0.0,1.0
2025-10-06,230.19,232.95,227.92,231.71,11940287,228.533230053542,231.273365224261,226.279568155885,230.042290002633,12026849.0664839,0.0,1.0
2025-10-07,232.83,234.08,227.59,231.29,4901000,231.15422891249,232.395232160098,225.951943298517,229.625312911437,4936530.19184865,0.0,1.0
2025-10-08,231.24,233.0,229.68,231.48,5413013,229.575672781533,231.323005354165,228.026900728518,229.813945405073,5452255.07108124,0.0,1.0
2025-10-09,230.69,233.79,230.62,233.27,4607869,229.029631352585,232.107319406653,228.960135170719,231.591062055648,4641274.11519759,0.0,1.0
2025-10-10,230.5,234.68,230.5,231.51,6156932,228.840998858948,232.99091371895,228.840998858948,229.843729483016,6201567.17142606,0.0,1.0
2025-10-13,230.3,233.805,229.2244,230.0,5411890,228.642438339331,232.122211445625,227.574579864829,228.344597559905,5451123.92980285,0.0,1.0
2025-10-14,229.13,230.65,227.51,228.07,5527553,227.48085929957,228.989919248661,225.87251909067,226.428488545598,5567625.43798072,0.0,1.0
2025-10-15,226.22,228.95,225.32,227.2,5459705,226.22,228.95,225.32,227.2,5459705,1.64,1.0
2025-10-16,226.87,228.11,225.46,226.22,4737529,226.87,228.11,225.46,226.22,4737529,0.0,1.0
2025-10-17,229.57,230.711,226.805,227.52,7150042,229.57,230.711,226.805,227.52,7150042,0.0,1.0
2025-10-20,232.06,232.26,230.0,231.0,5246946,232.06,232.26,230.0,231.0,5246946,0.0,1.0
2025-10-21,231.39,232.81,229.83,232.15,3298131,231.39,232.81,229.83,232.15,3298131,0.0,1.0
2025-10-22,228.68,232.16,228.43,231.67,3523765,228.68,232.16,228.43,231.67,3523765,0.0,1.0
2025-10-23,228.25,229.86,227.25,228.99,5818006,228.25,229.86,227.25,228.99,5818006,0.0,1.0
2025-10-24,227.99,229.04,226.25,228.78,3554688,227.99,229.04,226.25,228.78,3554688,0.0,1.0
2025-10-27,228.03,228.6,227.12,227.95,2784402,228.03,228.6,227.12,227.95,2784402,0.0,1.0
2025-10-28,227.54,228.4,224.31,227.0,3724183,227.54,228.4,224.31,227.0,3724183,0.0,1.0
2025-10-29,225.14,227.9999,224.04,227.62,5469686,225.14,227.9999,224.04,227.62,5469686,0.0,1.0
2025-10-30,228.2,229.65,226.41,227.05,5020654,228.2,229.65,226.41,227.05,5020654,0.0,1.0
2025-10-31,218.04,223.87,216.0,223.0,10825326,218.04,223.87,216.0,223.0,10825326,0.0,1.0
2025-11-03,211.96,219.0,211.69,216.68,8874341,211.96,219.0,211.69,216.68,8874341,0.0,1.0
2025-11-04,215.89,217.08,212.37,212.37,6184010,215.89,217.08,212.37,212.37,6184010,0.0,1.0
2025-11-05,216.77,217.43,212.6,215.74,4919216,216.77,217.43,212.6,215.74,4919216,0.0,1.0
2025-11-06,219.04,219.684,215.65,215.89,6615338,219.04,219.684,215.65,215.89,6615338,0.0,1.0
2025-11-07,219.16,220.99,217.09,219.31,4647894,219.16,220.99,217.09,219.31,4647894,0.0,1.0
2025-11-10,218.71,219.86,216.1498,217.0,4530984,218.71,219.86,216.1498,217.0,4530984,0.0,1.0
2025-11-11,225.17,225.42,219.0,219.0,4802442,225.17,225.42,219.0,219.0,4802442,0.0,1.0
2025-11-12,233.23,234.0,225.29,225.4,8583201,233.23,234.0,225.29,225.4,8583201,0.0,1.0
2025-11-13,232.29,239.29,232.16,233.74,7968822,232.29,239.29,232.16,233.74,7968822,0.0,1.0
2025-11-14,232.36,235.0,230.3201,233.61,5461523,232.36,235.0,230.3201,233.61,5461523,0.0,1.0
2025-11-17,234.0,235.35,229.23,233.26,5023149,234.0,235.35,229.23,233.26,5023149,0.0,1.0
2025-11-18,233.87,237.19,232.1131,235.0,6232602,233.87,237.19,232.1131,235.0,6232602,0.0,1.0
2025-11-19,232.91,238.15,230.36,233.54,7618431,232.91,238.15,230.36,233.54,7618431,0.0,1.0
2025-11-20,229.45,234.95,228.0,233.26,4283604,229.45,234.95,228.0,233.26,4283604,0.0,1.0
2025-11-21,236.28,238.01,230.14,230.545,8017597,236.28,238.01,230.14,230.545,8017597,0.0,1.0
2025-11-24,229.51,237.62,228.48,236.0,10225855,229.51,237.62,228.48,236.0,10225855,0.0,1.0
2025-11-25,231.8,234.08,230.31,230.32,7134461,231.8,234.08,230.31,230.32,7134461,0.0,1.0
2025-11-26,227.66,232.48,226.64,232.04,5921088,227.66,232.48,226.64,232.04,5921088,0.0,1.0