date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2023-07-31,6.23,6.7207,6.15,6.15,37733,6.23,6.7207,6.15,6.15,37733,0.0,1.0
2023-08-01,6.48,6.79,6.24,6.5,100121,6.48,6.79,6.24,6.5,100121,0.0,1.0
2023-08-02,6.25,6.49,6.25,6.48,21432,6.25,6.49,6.25,6.48,21432,0.0,1.0
2023-08-03,6.09,6.49,5.91,6.29,64662,6.09,6.49,5.91,6.29,64662,0.0,1.0
2023-08-04,6.26,6.26,5.98,6.03,49169,6.26,6.26,5.98,6.03,49169,0.0,1.0
2023-08-07,6.23,6.4,6.02,6.37,22800,6.23,6.4,6.02,6.37,22800,0.0,1.0
2023-08-08,5.8,6.25,5.8,6.09,23557,5.8,6.25,5.8,6.09,23557,0.0,1.0
2023-08-09,6.0,6.05,5.84,6.05,6116,6.0,6.05,5.84,6.05,6116,0.0,1.0
2023-08-10,5.83,6.15,5.83,6.0,19789,5.83,6.15,5.83,6.0,19789,0.0,1.0
2023-08-11,6.1,6.235,5.9,5.9,13551,6.1,6.235,5.9,5.9,13551,0.0,1.0
2023-08-14,6.9,7.25,6.2033,6.33,84730,6.9,7.25,6.2033,6.33,84730,0.0,1.0
2023-08-15,7.6,7.73,6.76,7.0,47199,7.6,7.73,6.76,7.0,47199,0.0,1.0
2023-08-16,7.51,7.75,7.5,7.64,17050,7.51,7.75,7.5,7.64,17050,0.0,1.0
2023-08-17,7.49,7.65,7.26,7.6,31773,7.49,7.65,7.26,7.6,31773,0.0,1.0
2023-08-18,7.59,7.65,7.11,7.5,14635,7.59,7.65,7.11,7.5,14635,0.0,1.0
2023-08-21,7.32,7.53,7.25,7.5,12334,7.32,7.53,7.25,7.5,12334,0.0,1.0
2023-08-22,7.465,7.5,7.3694,7.42,4542,7.465,7.5,7.3694,7.42,4542,0.0,1.0
2023-08-23,7.59,7.85,7.25,7.3,23500,7.59,7.85,7.25,7.3,23500,0.0,1.0
2023-08-24,7.37,7.56,7.255,7.56,10279,7.37,7.56,7.255,7.56,10279,0.0,1.0
2023-08-25,7.16,7.6,7.15,7.31,10575,7.16,7.6,7.15,7.31,10575,0.0,1.0
2023-08-28,9.2,9.91,7.23,7.23,110477,9.2,9.91,7.23,7.23,110477,0.0,1.0
2023-08-29,9.49,9.8899,8.68,9.25,34530,9.49,9.8899,8.68,9.25,34530,0.0,1.0
2023-08-30,9.39,9.53,9.0,9.53,8884,9.39,9.53,9.0,9.53,8884,0.0,1.0
2023-08-31,9.11,9.7,9.11,9.4565,11064,9.11,9.7,9.11,9.4565,11064,0.0,1.0
2023-09-01,9.16,9.63,9.14,9.42,11848,9.16,9.63,9.14,9.42,11848,0.0,1.0
2023-09-05,9.06,9.5941,9.06,9.5941,12672,9.06,9.5941,9.06,9.5941,12672,0.0,1.0
2023-09-06,8.99,9.5,8.72,9.06,16167,8.99,9.5,8.72,9.06,16167,0.0,1.0
2023-09-07,8.18,9.5,8.1101,9.08,45013,8.18,9.5,8.1101,9.08,45013,0.0,1.0
2023-09-08,7.5,8.33,7.49,8.12,40184,7.5,8.33,7.49,8.12,40184,0.0,1.0
2023-09-11,7.75,8.19,7.56,7.56,3348,7.75,8.19,7.56,7.56,3348,0.0,1.0
2023-09-12,8.1,8.75,8.05,8.56,2101,8.1,8.75,8.05,8.56,2101,0.0,1.0
2023-09-13,8.28,8.575,7.56,8.14,31624,8.28,8.575,7.56,8.14,31624,0.0,1.0
2023-09-14,7.65,8.65,7.65,8.08,19663,7.65,8.65,7.65,8.08,19663,0.0,1.0
2023-09-15,7.72,8.19,7.65,7.7,19201,7.72,8.19,7.65,7.7,19201,0.0,1.0
2023-09-18,7.14,7.99,7.0612,7.48,29252,7.14,7.99,7.0612,7.48,29252,0.0,1.0
2023-09-19,7.25,7.595,7.23,7.29,17904,7.25,7.595,7.23,7.29,17904,0.0,1.0
2023-09-20,7.01,7.3362,7.0,7.29,5489,7.01,7.3362,7.0,7.29,5489,0.0,1.0
2023-09-21,7.1,7.87,6.75,7.2,22522,7.1,7.87,6.75,7.2,22522,0.0,1.0
2023-09-22,6.79,7.15,6.79,7.15,2070,6.79,7.15,6.79,7.15,2070,0.0,1.0
2023-09-25,6.51,7.34,6.51,6.82,20737,6.51,7.34,6.51,6.82,20737,0.0,1.0
2023-09-26,6.77,7.015,6.53,6.54,12850,6.77,7.015,6.53,6.54,12850,0.0,1.0
2023-09-27,7.23,7.3899,6.82,6.82,3064,7.23,7.3899,6.82,6.82,3064,0.0,1.0
2023-09-28,7.03,7.515,7.03,7.23,7761,7.03,7.515,7.03,7.23,7761,0.0,1.0
2023-09-29,6.83,7.6,6.8,7.2,20691,6.83,7.6,6.8,7.2,20691,0.0,1.0
2023-10-02,7.23,7.23,6.7,6.85,8538,7.23,7.23,6.7,6.85,8538,0.0,1.0
2023-10-03,6.93,6.93,6.825,6.825,524,6.93,6.93,6.825,6.825,524,0.0,1.0
2023-10-04,7.4012,7.425,6.94,7.025,3527,7.4012,7.425,6.94,7.025,3527,0.0,1.0
2023-10-05,6.95,7.311,6.89,7.26,13566,6.95,7.311,6.89,7.26,13566,0.0,1.0
2023-10-06,7.0,7.09,6.85,7.0,5965,7.0,7.09,6.85,7.0,5965,0.0,1.0
2023-10-09,6.81,6.89,6.53,6.84,6418,6.81,6.89,6.53,6.84,6418,0.0,1.0
2023-10-10,7.0,7.1,6.8,6.8,2465,7.0,7.1,6.8,6.8,2465,0.0,1.0
2023-10-11,6.56,6.72,6.4,6.71,12513,6.56,6.72,6.4,6.71,12513,0.0,1.0
2023-10-12,6.67,6.825,6.6,6.825,1899,6.67,6.825,6.6,6.825,1899,0.0,1.0
2023-10-13,6.29,6.8034,6.2,6.77,10444,6.29,6.8034,6.2,6.77,10444,0.0,1.0
2023-10-16,6.4,6.64,6.32,6.32,3334,6.4,6.64,6.32,6.32,3334,0.0,1.0
2023-10-17,6.5,6.8399,6.5,6.6,2364,6.5,6.8399,6.5,6.6,2364,0.0,1.0
2023-10-18,6.77,6.7848,6.252,6.252,7422,6.77,6.7848,6.252,6.252,7422,0.0,1.0
2023-10-19,6.21,6.68,6.2,6.68,12714,6.21,6.68,6.2,6.68,12714,0.0,1.0
2023-10-20,6.21,6.44,6.15,6.2,5222,6.21,6.44,6.15,6.2,5222,0.0,1.0
2023-10-23,6.1,6.8099,6.02,6.27,3776,6.1,6.8099,6.02,6.27,3776,0.0,1.0
2023-10-24,6.1891,6.1891,6.1891,6.1891,1669,6.1891,6.1891,6.1891,6.1891,1669,0.0,1.0
2023-10-25,6.37,6.88,6.0101,6.18,13315,6.37,6.88,6.0101,6.18,13315,0.0,1.0
2023-10-26,6.07,6.38,6.07,6.38,1050,6.07,6.38,6.07,6.38,1050,0.0,1.0
2023-10-27,6.155,6.16,6.0,6.0,4419,6.155,6.16,6.0,6.0,4419,0.0,1.0
2023-10-30,6.1,6.349,6.02,6.13,3487,6.1,6.349,6.02,6.13,3487,0.0,1.0
2023-10-31,6.1115,6.1115,6.1115,6.1115,536,6.1115,6.1115,6.1115,6.1115,536,0.0,1.0
2023-11-01,6.28,6.48,6.262,6.3,6893,6.28,6.48,6.262,6.3,6893,0.0,1.0
2023-11-02,6.3,6.345,6.25,6.25,4941,6.3,6.345,6.25,6.25,4941,0.0,1.0
2023-11-03,6.63,6.63,6.3,6.4,2643,6.63,6.63,6.3,6.4,2643,0.0,1.0
2023-11-06,6.8,7.15,6.51,6.6,5394,6.8,7.15,6.51,6.6,5394,0.0,1.0
2023-11-07,6.9,7.46,6.89,6.905,25229,6.9,7.46,6.89,6.905,25229,0.0,1.0
2023-11-08,7.0,7.03,6.2,6.9,7029,7.0,7.03,6.2,6.9,7029,0.0,1.0
2023-11-09,6.9799,7.5882,6.55,7.2,35539,6.9799,7.5882,6.55,7.2,35539,0.0,1.0
2023-11-10,6.83,6.975,6.66,6.87,7075,6.83,6.975,6.66,6.87,7075,0.0,1.0
2023-11-13,6.72,7.11,6.22,7.11,26138,6.72,7.11,6.22,7.11,26138,0.0,1.0
2023-11-14,6.0297,6.95,5.75,6.95,58044,6.0297,6.95,5.75,6.95,58044,0.0,1.0
2023-11-15,5.97,6.2,5.97,6.155,9868,5.97,6.2,5.97,6.155,9868,0.0,1.0
2023-11-16,6.19,6.27,6.02,6.27,22865,6.19,6.27,6.02,6.27,22865,0.0,1.0
2023-11-17,6.3,6.35,5.85,6.03,17897,6.3,6.35,5.85,6.03,17897,0.0,1.0
2023-11-20,6.52,6.53,6.385,6.46,3525,6.52,6.53,6.385,6.46,3525,0.0,1.0
2023-11-21,6.49,6.53,6.22,6.25,13804,6.49,6.53,6.22,6.25,13804,0.0,1.0
2023-11-22,7.12,7.12,6.53,6.53,6898,7.12,7.12,6.53,6.53,6898,0.0,1.0
2023-11-24,7.0,7.0,6.92,6.92,3176,7.0,7.0,6.92,6.92,3176,0.0,1.0
2023-11-27,7.11,7.12,6.95,6.99,11027,7.11,7.12,6.95,6.99,11027,0.0,1.0
2023-11-28,7.1,7.31,7.0624,7.31,7003,7.1,7.31,7.0624,7.31,7003,0.0,1.0
2023-11-29,7.06,7.28,7.05,7.28,7721,7.06,7.28,7.05,7.28,7721,0.0,1.0
2023-11-30,6.9,6.98,6.5654,6.98,3093,6.9,6.98,6.5654,6.98,3093,0.0,1.0
2023-12-01,7.01,7.1,7.0,7.0,3881,7.01,7.1,7.0,7.0,3881,0.0,1.0
2023-12-04,7.0486,7.0486,6.9,6.99,2154,7.0486,7.0486,6.9,6.99,2154,0.0,1.0
2023-12-05,6.85,7.31,6.6362,7.31,22814,6.85,7.31,6.6362,7.31,22814,0.0,1.0
2023-12-06,7.0,7.11,6.77,6.88,20469,7.0,7.11,6.77,6.88,20469,0.0,1.0
2023-12-07,7.0955,7.17,7.04,7.1,4461,7.0955,7.17,7.04,7.1,4461,0.0,1.0
2023-12-08,7.0,7.33,6.88,7.33,30108,7.0,7.33,6.88,7.33,30108,0.0,1.0
2023-12-11,6.9,7.1251,6.5563,6.5563,26579,6.9,7.1251,6.5563,6.5563,26579,0.0,1.0
2023-12-12,7.7,7.9,7.25,7.25,269793,7.7,7.9,7.25,7.25,269793,0.0,1.0
2023-12-13,7.96,8.25,7.45,7.65,80832,7.96,8.25,7.45,7.65,80832,0.0,1.0
2023-12-14,8.25,8.45,7.8,7.8001,86623,8.25,8.45,7.8,7.8001,86623,0.0,1.0
2023-12-15,8.05,8.3399,7.51,8.17,33123,8.05,8.3399,7.51,8.17,33123,0.0,1.0
2023-12-18,8.1,8.49,7.89,8.15,40080,8.1,8.49,7.89,8.15,40080,0.0,1.0
2023-12-19,8.35,8.5,7.94,8.3,26758,8.35,8.5,7.94,8.3,26758,0.0,1.0
2023-12-20,7.98,8.49,7.71,8.17,61082,7.98,8.49,7.71,8.17,61082,0.0,1.0
2023-12-21,8.15,8.15,7.71,8.01,17267,8.15,8.15,7.71,8.01,17267,0.0,1.0
2023-12-22,8.26,8.38,8.15,8.15,22884,8.26,8.38,8.15,8.15,22884,0.0,1.0
2023-12-26,8.91,9.03,8.29,8.29,80121,8.91,9.03,8.29,8.29,80121,0.0,1.0
2023-12-27,8.92,9.05,8.34,8.97,39862,8.92,9.05,8.34,8.97,39862,0.0,1.0
2023-12-28,10.07,10.1,8.545,8.92,114817,10.07,10.1,8.545,8.92,114817,0.0,1.0
2023-12-29,9.66,10.43,9.65,10.15,91164,9.66,10.43,9.65,10.15,91164,0.0,1.0
2024-01-02,10.27,10.6,8.79,8.79,108963,10.27,10.6,8.79,8.79,108963,0.0,1.0
2024-01-03,10.45,10.65,10.2,10.4,41794,10.45,10.65,10.2,10.4,41794,0.0,1.0
2024-01-04,10.61,10.65,10.26,10.41,32071,10.61,10.65,10.26,10.41,32071,0.0,1.0
2024-01-05,10.42,10.99,10.4,10.59,25885,10.42,10.99,10.4,10.59,25885,0.0,1.0
2024-01-08,11.25,12.19,10.36,10.36,60167,11.25,12.19,10.36,10.36,60167,0.0,1.0
2024-01-09,10.66,11.5,10.35,11.5,54473,10.66,11.5,10.35,11.5,54473,0.0,1.0
2024-01-10,10.64,11.2,10.22,10.22,63870,10.64,11.2,10.22,10.22,63870,0.0,1.0
2024-01-11,11.25,11.7,10.7,10.7,38321,11.25,11.7,10.7,10.7,38321,0.0,1.0
2024-01-12,11.11,11.79,11.11,11.4,24732,11.11,11.79,11.11,11.4,24732,0.0,1.0
2024-01-16,11.31,11.57,11.0,11.1,25789,11.31,11.57,11.0,11.1,25789,0.0,1.0
2024-01-17,11.36,11.59,11.23,11.23,43302,11.36,11.59,11.23,11.23,43302,0.0,1.0
2024-01-18,11.5,11.71,11.2,11.25,54889,11.5,11.71,11.2,11.25,54889,0.0,1.0
2024-01-19,12.0,12.165,11.36,11.4,92842,12.0,12.165,11.36,11.4,92842,0.0,1.0
2024-01-22,12.11,12.5,11.82,12.05,82455,12.11,12.5,11.82,12.05,82455,0.0,1.0
2024-01-23,11.97,12.64,11.84,12.14,184384,11.97,12.64,11.84,12.14,184384,0.0,1.0
2024-01-24,12.01,12.3,11.71,11.93,31901,12.01,12.3,11.71,11.93,31901,0.0,1.0
2024-01-25,12.08,12.5,11.94,12.05,43727,12.08,12.5,11.94,12.05,43727,0.0,1.0
2024-01-26,12.38,12.405,12.04,12.04,20506,12.38,12.405,12.04,12.04,20506,0.0,1.0
2024-01-29,12.28,12.55,12.2,12.55,11862,12.28,12.55,12.2,12.55,11862,0.0,1.0
2024-01-30,12.44,12.54,12.09,12.11,69616,12.44,12.54,12.09,12.11,69616,0.0,1.0
2024-01-31,12.45,12.665,12.39,12.6,89601,12.45,12.665,12.39,12.6,89601,0.0,1.0
2024-02-01,12.47,12.6,12.39,12.43,84933,12.47,12.6,12.39,12.43,84933,0.0,1.0
2024-02-02,12.27,12.61,12.08,12.25,50336,12.27,12.61,12.08,12.25,50336,0.0,1.0
2024-02-05,12.4,13.03,12.28,13.03,28865,12.4,13.03,12.28,13.03,28865,0.0,1.0
2024-02-06,12.45,12.45,12.32,12.4,24040,12.45,12.45,12.32,12.4,24040,0.0,1.0
2024-02-07,12.45,13.25,12.3,13.25,53580,12.45,13.25,12.3,13.25,53580,0.0,1.0
2024-02-08,12.35,12.51,10.2,12.41,55787,12.35,12.51,10.2,12.41,55787,0.0,1.0
2024-02-09,11.56,12.48,11.56,12.48,36364,11.56,12.48,11.56,12.48,36364,0.0,1.0
2024-02-12,12.37,12.43,11.8696,11.955,12183,12.37,12.43,11.8696,11.955,12183,0.0,1.0
2024-02-13,12.085,12.52,12.085,12.52,30234,12.085,12.52,12.085,12.52,30234,0.0,1.0
2024-02-14,12.3,12.4,12.1,12.1,23698,12.3,12.4,12.1,12.1,23698,0.0,1.0
2024-02-15,12.31,12.57,12.24,12.57,29784,12.31,12.57,12.24,12.57,29784,0.0,1.0
2024-02-16,12.3,12.44,12.21,12.44,15521,12.3,12.44,12.21,12.44,15521,0.0,1.0
2024-02-20,12.32,12.5,12.06,12.06,42756,12.32,12.5,12.06,12.06,42756,0.0,1.0
2024-02-21,12.37,12.53,12.37,12.5,32420,12.37,12.53,12.37,12.5,32420,0.0,1.0
2024-02-22,11.9378,12.42,11.6694,12.4,30074,11.9378,12.42,11.6694,12.4,30074,0.0,1.0
2024-02-23,11.78,12.53,11.77,12.3,39260,11.78,12.53,11.77,12.3,39260,0.0,1.0
2024-02-26,12.07,12.25,11.93,12.21,21741,12.07,12.25,11.93,12.21,21741,0.0,1.0
2024-02-27,11.94,12.5,11.8206,12.5,39780,11.94,12.5,11.8206,12.5,39780,0.0,1.0
2024-02-28,11.63,12.29,11.63,12.1699,41566,11.63,12.29,11.63,12.1699,41566,0.0,1.0
2024-02-29,11.82,12.055,11.6,11.74,49129,11.82,12.055,11.6,11.74,49129,0.0,1.0
2024-03-01,12.1,12.11,11.93,11.99,21387,12.1,12.11,11.93,11.99,21387,0.0,1.0
2024-03-04,11.78,12.2,11.53,12.2,16962,11.78,12.2,11.53,12.2,16962,0.0,1.0
2024-03-05,11.65,11.93,11.5001,11.93,16715,11.65,11.93,11.5001,11.93,16715,0.0,1.0
2024-03-06,11.06,11.615,11.0,11.615,12375,11.06,11.615,11.0,11.615,12375,0.0,1.0
2024-03-07,11.23,11.33,11.11,11.21,8646,11.23,11.33,11.11,11.21,8646,0.0,1.0
2024-03-08,11.02,11.59,11.02,11.28,21808,11.02,11.59,11.02,11.28,21808,0.0,1.0
2024-03-11,11.285,11.505,11.0,11.0,9415,11.285,11.505,11.0,11.0,9415,0.0,1.0
2024-03-12,11.15,12.43,11.15,11.44,88486,11.15,12.43,11.15,11.44,88486,0.0,1.0
2024-03-13,12.2,12.26,11.17,11.18,31407,12.2,12.26,11.17,11.18,31407,0.0,1.0
2024-03-14,12.22,12.22,12.02,12.15,22992,12.22,12.22,12.02,12.15,22992,0.0,1.0
2024-03-15,12.2,12.2,11.81,11.81,31200,12.2,12.2,11.81,11.81,31200,0.0,1.0
2024-03-18,12.2,12.28,12.1,12.28,17924,12.2,12.28,12.1,12.28,17924,0.0,1.0
2024-03-19,12.18,12.2,12.09,12.11,23128,12.18,12.2,12.09,12.11,23128,0.0,1.0
2024-03-20,12.2,12.3749,11.65,12.23,15974,12.2,12.3749,11.65,12.23,15974,0.0,1.0
2024-03-21,12.18,12.65,11.9244,12.65,34883,12.18,12.65,11.9244,12.65,34883,0.0,1.0
2024-03-22,12.14,12.14,11.3168,12.0,13528,12.14,12.14,11.3168,12.0,13528,0.0,1.0
2024-03-25,12.09,12.26,11.99,12.0,22211,12.09,12.26,11.99,12.0,22211,0.0,1.0
2024-03-26,12.21,12.3,11.97,12.16,29567,12.21,12.3,11.97,12.16,29567,0.0,1.0
2024-03-27,11.66,12.18,11.66,12.14,14921,11.66,12.18,11.66,12.14,14921,0.0,1.0
2024-03-28,12.18,12.29,11.79,11.79,32308,12.18,12.29,11.79,11.79,32308,0.0,1.0
2024-04-01,12.21,12.375,12.06,12.18,16632,12.21,12.375,12.06,12.18,16632,0.0,1.0
2024-04-02,12.0,12.35,11.55,12.35,22418,12.0,12.35,11.55,12.35,22418,0.0,1.0
2024-04-03,11.85,12.15,11.85,11.92,24062,11.85,12.15,11.85,11.92,24062,0.0,1.0
2024-04-04,12.0,12.1,11.6,11.88,17139,12.0,12.1,11.6,11.88,17139,0.0,1.0
2024-04-05,11.94,12.06,11.92,12.0,21982,11.94,12.06,11.92,12.0,21982,0.0,1.0
2024-04-08,12.0,12.425,11.38,11.92,142226,12.0,12.425,11.38,11.92,142226,0.0,1.0
2024-04-09,11.92,12.125,11.9,12.125,38853,11.92,12.125,11.9,12.125,38853,0.0,1.0
2024-04-10,11.89,12.1,11.75,12.0,43736,11.89,12.1,11.75,12.0,43736,0.0,1.0
2024-04-11,11.5,11.86,11.25,11.83,46433,11.5,11.86,11.25,11.83,46433,0.0,1.0
2024-04-12,12.08,12.4999,11.4006,11.52,79160,12.08,12.4999,11.4006,11.52,79160,0.0,1.0
2024-04-15,11.9,12.04,11.65,12.04,13620,11.9,12.04,11.65,12.04,13620,0.0,1.0
2024-04-16,12.03,12.17,11.5,11.5,66920,12.03,12.17,11.5,11.5,66920,0.0,1.0
2024-04-17,11.79,12.08,11.66,11.95,24283,11.79,12.08,11.66,11.95,24283,0.0,1.0
2024-04-18,11.84,11.96,11.775,11.8,27150,11.84,11.96,11.775,11.8,27150,0.0,1.0
2024-04-19,11.84,11.92,11.81,11.87,12987,11.84,11.92,11.81,11.87,12987,0.0,1.0
2024-04-22,11.87,12.07,11.5,11.74,25268,11.87,12.07,11.5,11.74,25268,0.0,1.0
2024-04-23,12.07,12.1275,11.9,11.9,47990,12.07,12.1275,11.9,11.9,47990,0.0,1.0
2024-04-24,11.98,12.04,11.6,11.9,35745,11.98,12.04,11.6,11.9,35745,0.0,1.0
2024-04-25,11.98,12.45,11.65,11.94,30866,11.98,12.45,11.65,11.94,30866,0.0,1.0
2024-04-26,11.93,12.115,11.82,11.85,21057,11.93,12.115,11.82,11.85,21057,0.0,1.0
2024-04-29,11.84,12.03,11.84,11.89,16064,11.84,12.03,11.84,11.89,16064,0.0,1.0
2024-04-30,11.96,12.05,11.86,11.86,7035,11.96,12.05,11.86,11.86,7035,0.0,1.0
2024-05-01,11.7,12.05,11.7,11.87,9173,11.7,12.05,11.7,11.87,9173,0.0,1.0
2024-05-02,11.88,12.1,11.88,11.9,19594,11.88,12.1,11.88,11.9,19594,0.0,1.0
2024-05-03,12.06,12.11,11.635,11.65,19156,12.06,12.11,11.635,11.65,19156,0.0,1.0
2024-05-06,12.075,12.12,11.99,12.02,8491,12.075,12.12,11.99,12.02,8491,0.0,1.0
2024-05-07,11.98,12.1,11.9247,12.1,19834,11.98,12.1,11.9247,12.1,19834,0.0,1.0
2024-05-08,12.05,12.11,11.94,11.94,8210,12.05,12.11,11.94,11.94,8210,0.0,1.0
2024-05-09,11.95,12.1,11.95,12.01,9098,11.95,12.1,11.95,12.01,9098,0.0,1.0
2024-05-10,11.98,12.18,11.98,12.03,23324,11.98,12.18,11.98,12.03,23324,0.0,1.0
2024-05-13,11.96,12.23,11.9,11.97,29920,11.96,12.23,11.9,11.97,29920,0.0,1.0
2024-05-14,11.68,12.3551,11.36,11.93,46552,11.68,12.3551,11.36,11.93,46552,0.0,1.0
2024-05-15,11.97,11.97,11.65,11.65,7985,11.97,11.97,11.65,11.65,7985,0.0,1.0
2024-05-16,11.64,11.9181,11.5899,11.72,15862,11.64,11.9181,11.5899,11.72,15862,0.0,1.0
2024-05-17,11.5,11.79,11.5,11.79,1968,11.5,11.79,11.5,11.79,1968,0.0,1.0
2024-05-20,11.57,11.89,11.53,11.53,15940,11.57,11.89,11.53,11.53,15940,0.0,1.0
2024-05-21,11.25,11.66,11.03,11.6,14670,11.25,11.66,11.03,11.6,14670,0.0,1.0
2024-05-22,11.17,11.5,10.75,11.43,25805,11.17,11.5,10.75,11.43,25805,0.0,1.0
2024-05-23,10.74,11.95,10.63,10.97,23867,10.74,11.95,10.63,10.97,23867,0.0,1.0
2024-05-24,10.7,11.3,10.7,10.96,14527,10.7,11.3,10.7,10.96,14527,0.0,1.0
2024-05-28,11.7,12.145,10.69,10.69,88493,11.7,12.145,10.69,10.69,88493,0.0,1.0
2024-05-29,11.79,11.99,11.2,11.59,50364,11.79,11.99,11.2,11.59,50364,0.0,1.0
2024-05-30,10.05,11.635,10.05,11.63,59451,10.05,11.635,10.05,11.63,59451,0.0,1.0
2024-05-31,11.41,11.89,10.03,10.03,28193,11.41,11.89,10.03,10.03,28193,0.0,1.0
2024-06-03,11.73,12.4,11.25,11.65,29227,11.73,12.4,11.25,11.65,29227,0.0,1.0
2024-06-04,11.5,11.855,11.41,11.62,4415,11.5,11.855,11.41,11.62,4415,0.0,1.0
2024-06-05,10.8,11.59,10.35,11.59,29419,10.8,11.59,10.35,11.59,29419,0.0,1.0
2024-06-06,10.71,11.1,10.21,11.1,15988,10.71,11.1,10.21,11.1,15988,0.0,1.0
2024-06-07,10.38,10.74,10.38,10.633,1952,10.38,10.74,10.38,10.633,1952,0.0,1.0
2024-06-10,11.62,12.3906,10.615,10.8,36291,11.62,12.3906,10.615,10.8,36291,0.0,1.0
2024-06-11,10.49,11.66,10.31,11.52,35951,10.49,11.66,10.31,11.52,35951,0.0,1.0
2024-06-12,10.41,11.17,10.41,10.45,3818,10.41,11.17,10.41,10.45,3818,0.0,1.0
2024-06-13,10.755,11.1307,10.4,11.1307,13456,10.755,11.1307,10.4,11.1307,13456,0.0,1.0
2024-06-14,10.3,10.54,10.2961,10.54,5256,10.3,10.54,10.2961,10.54,5256,0.0,1.0
2024-06-17,10.211,10.55,10.11,10.11,5708,10.211,10.55,10.11,10.11,5708,0.0,1.0
2024-06-18,9.01,10.5,9.01,10.23,17498,9.01,10.5,9.01,10.23,17498,0.0,1.0
2024-06-20,9.755,10.57,9.37,9.37,41305,9.755,10.57,9.37,9.37,41305,0.0,1.0
2024-06-21,8.71,8.925,8.3,8.35,1217704,8.71,8.925,8.3,8.35,1217704,0.0,1.0
2024-06-24,8.51,8.95,8.5,8.71,264840,8.51,8.95,8.5,8.71,264840,0.0,1.0
2024-06-25,8.65,8.75,8.5,8.5,56895,8.65,8.75,8.5,8.5,56895,0.0,1.0
2024-06-26,8.81,9.25,8.62,8.62,285564,8.81,9.25,8.62,8.62,285564,0.0,1.0
2024-06-27,9.1,9.235,8.9,9.235,41608,9.1,9.235,8.9,9.235,41608,0.0,1.0
2024-06-28,8.65,9.4,8.65,9.115,123710,8.65,9.4,8.65,9.115,123710,0.0,1.0
2024-07-01,9.0,9.06,8.6,8.65,89006,9.0,9.06,8.6,8.65,89006,0.0,1.0
2024-07-02,8.8,9.17,8.61,9.12,93209,8.8,9.17,8.61,9.12,93209,0.0,1.0
2024-07-03,8.94,9.2,8.57,9.2,40835,8.94,9.2,8.57,9.2,40835,0.0,1.0
2024-07-05,8.8,8.845,8.36,8.845,66523,8.8,8.845,8.36,8.845,66523,0.0,1.0
2024-07-08,8.38,8.945,8.35,8.82,73121,8.38,8.945,8.35,8.82,73121,0.0,1.0
2024-07-09,8.4,8.54,8.245,8.36,159394,8.4,8.54,8.245,8.36,159394,0.0,1.0
2024-07-10,8.47,8.64,8.41,8.64,12644,8.47,8.64,8.41,8.64,12644,0.0,1.0
2024-07-11,8.52,8.8,8.49,8.75,23319,8.52,8.8,8.49,8.75,23319,0.0,1.0
2024-07-12,8.58,8.6,8.415,8.5,33623,8.58,8.6,8.415,8.5,33623,0.0,1.0
2024-07-15,8.63,8.79,8.5,8.7,108208,8.63,8.79,8.5,8.7,108208,0.0,1.0
2024-07-16,8.83,8.956,8.54,8.54,140886,8.83,8.956,8.54,8.54,140886,0.0,1.0
2024-07-17,8.5,8.75,8.42,8.75,25045,8.5,8.75,8.42,8.75,25045,0.0,1.0
2024-07-18,8.38,8.955,8.34,8.55,63219,8.38,8.955,8.34,8.55,63219,0.0,1.0
2024-07-19,10.08,10.15,8.99,9.07,439633,10.08,10.15,8.99,9.07,439633,0.0,1.0
2024-07-22,10.02,10.075,9.62,10.05,77827,10.02,10.075,9.62,10.05,77827,0.0,1.0
2024-07-23,10.78,10.88,9.955,10.0,78458,10.78,10.88,9.955,10.0,78458,0.0,1.0
2024-07-24,10.68,11.14,10.38,11.14,143193,10.68,11.14,10.38,11.14,143193,0.0,1.0
2024-07-25,10.07,10.94,9.98,10.65,47216,10.07,10.94,9.98,10.65,47216,0.0,1.0
2024-07-26,9.93,10.515,9.7,10.1,18394,9.93,10.515,9.7,10.1,18394,0.0,1.0
2024-07-29,9.48,10.07,9.48,9.86,17690,9.48,10.07,9.48,9.86,17690,0.0,1.0
2024-07-30,9.47,9.75,9.21,9.21,71774,9.47,9.75,9.21,9.21,71774,0.0,1.0
2024-07-31,9.64,9.74,9.49,9.59,11362,9.64,9.74,9.49,9.59,11362,0.0,1.0
2024-08-01,9.62,9.8,9.57,9.61,13726,9.62,9.8,9.57,9.61,13726,0.0,1.0
2024-08-02,9.61,9.79,9.11,9.55,29388,9.61,9.79,9.11,9.55,29388,0.0,1.0
2024-08-05,9.13,9.7279,8.875,9.54,64929,9.13,9.7279,8.875,9.54,64929,0.0,1.0
2024-08-06,9.28,9.44,8.97,9.11,47060,9.28,9.44,8.97,9.11,47060,0.0,1.0
2024-08-07,9.53,9.61,9.12,9.3,34192,9.53,9.61,9.12,9.3,34192,0.0,1.0
2024-08-08,10.26,11.0,9.565,10.12,119516,10.26,11.0,9.565,10.12,119516,0.0,1.0
2024-08-09,10.59,10.97,10.11,10.11,53370,10.59,10.97,10.11,10.11,53370,0.0,1.0
2024-08-12,10.36,11.86,9.76,11.76,146603,10.36,11.86,9.76,11.76,146603,0.0,1.0
2024-08-13,10.66,11.39,9.8,10.92,168884,10.66,11.39,9.8,10.92,168884,0.0,1.0
2024-08-14,10.45,10.98,10.1901,10.57,49414,10.45,10.98,10.1901,10.57,49414,0.0,1.0
2024-08-15,10.65,10.74,10.21,10.52,31306,10.65,10.74,10.21,10.52,31306,0.0,1.0
2024-08-16,10.29,10.65,10.04,10.62,56030,10.29,10.65,10.04,10.62,56030,0.0,1.0
2024-08-19,10.51,10.62,10.0,10.23,95860,10.51,10.62,10.0,10.23,95860,0.0,1.0
2024-08-20,10.98,11.0,10.49,10.54,81595,10.98,11.0,10.49,10.54,81595,0.0,1.0
2024-08-21,10.21,10.95,10.0,10.95,72494,10.21,10.95,10.0,10.95,72494,0.0,1.0
2024-08-22,10.02,10.44,9.97,10.22,36744,10.02,10.44,9.97,10.22,36744,0.0,1.0
2024-08-23,10.3,10.36,10.0,10.13,33488,10.3,10.36,10.0,10.13,33488,0.0,1.0
2024-08-26,10.3,10.3,9.935,10.29,29939,10.3,10.3,9.935,10.29,29939,0.0,1.0
2024-08-27,10.33,10.5,10.02,10.14,77508,10.33,10.5,10.02,10.14,77508,0.0,1.0
2024-08-28,10.2,10.4625,9.91,10.36,43227,10.2,10.4625,9.91,10.36,43227,0.0,1.0
2024-08-29,10.0,10.3381,9.9,10.31,51553,10.0,10.3381,9.9,10.31,51553,0.0,1.0
2024-08-30,10.21,10.3,9.87,9.98,64087,10.21,10.3,9.87,9.98,64087,0.0,1.0
2024-09-03,10.17,10.5,9.9691,10.2,61862,10.17,10.5,9.9691,10.2,61862,0.0,1.0
2024-09-04,10.14,10.459,10.04,10.14,48071,10.14,10.459,10.04,10.14,48071,0.0,1.0
2024-09-05,9.98,10.31,9.85,10.11,36907,9.98,10.31,9.85,10.11,36907,0.0,1.0
2024-09-06,10.04,10.2,9.65,10.14,53421,10.04,10.2,9.65,10.14,53421,0.0,1.0
2024-09-09,9.92,10.315,9.73,10.06,102344,9.92,10.315,9.73,10.06,102344,0.0,1.0
2024-09-10,9.78,10.05,9.65,10.04,53008,9.78,10.05,9.65,10.04,53008,0.0,1.0
2024-09-11,9.84,9.95,9.67,9.68,44880,9.84,9.95,9.67,9.68,44880,0.0,1.0
2024-09-12,9.92,10.05,9.7382,9.93,29110,9.92,10.05,9.7382,9.93,29110,0.0,1.0
2024-09-13,10.2,10.21,9.8,9.86,51423,10.2,10.21,9.8,9.86,51423,0.0,1.0
2024-09-16,9.86,10.34,9.85,10.075,54228,9.86,10.34,9.85,10.075,54228,0.0,1.0
2024-09-17,9.87,10.055,9.68,9.87,52814,9.87,10.055,9.68,9.87,52814,0.0,1.0
2024-09-18,10.4,10.5,9.85,9.96,181193,10.4,10.5,9.85,9.96,181193,0.0,1.0
2024-09-19,9.89,10.59,9.56,10.44,356984,9.89,10.59,9.56,10.44,356984,0.0,1.0
2024-09-20,10.22,10.24,9.7,9.92,1067187,10.22,10.24,9.7,9.92,1067187,0.0,1.0
2024-09-23,10.48,10.48,10.07,10.3,251681,10.48,10.48,10.07,10.3,251681,0.0,1.0
2024-09-24,10.59,10.66,10.2279,10.5,298579,10.59,10.66,10.2279,10.5,298579,0.0,1.0
2024-09-25,10.62,10.95,10.5076,10.6,110798,10.62,10.95,10.5076,10.6,110798,0.0,1.0
2024-09-26,10.36,10.8499,10.3107,10.65,45382,10.36,10.8499,10.3107,10.65,45382,0.0,1.0
2024-09-27,10.27,10.495,10.05,10.45,34286,10.27,10.495,10.05,10.45,34286,0.0,1.0
2024-09-30,10.12,10.53,10.01,10.21,19072,10.12,10.53,10.01,10.21,19072,0.0,1.0
2024-10-01,9.6,10.265,9.365,10.08,143560,9.6,10.265,9.365,10.08,143560,0.0,1.0
2024-10-02,9.54,9.745,9.5,9.57,33553,9.54,9.745,9.5,9.57,33553,0.0,1.0
2024-10-03,9.5,9.5927,9.322,9.57,25927,9.5,9.5927,9.322,9.57,25927,0.0,1.0
2024-10-04,9.7,9.82,9.45,9.53,24256,9.7,9.82,9.45,9.53,24256,0.0,1.0
2024-10-07,9.57,9.91,9.37,9.63,34271,9.57,9.91,9.37,9.63,34271,0.0,1.0
2024-10-08,9.72,9.89,9.47,9.66,55379,9.72,9.89,9.47,9.66,55379,0.0,1.0
2024-10-09,9.4,9.76,9.32,9.62,67466,9.4,9.76,9.32,9.62,67466,0.0,1.0
2024-10-10,9.74,10.04,9.3999,9.415,39170,9.74,10.04,9.3999,9.415,39170,0.0,1.0
2024-10-11,10.24,10.2584,9.755,10.0,51575,10.24,10.2584,9.755,10.0,51575,0.0,1.0
2024-10-14,10.01,10.3,10.005,10.25,24444,10.01,10.3,10.005,10.25,24444,0.0,1.0
2024-10-15,9.77,10.27,9.68,10.0288,96711,9.77,10.27,9.68,10.0288,96711,0.0,1.0
2024-10-16,9.85,10.0,9.7,9.84,73115,9.85,10.0,9.7,9.84,73115,0.0,1.0
2024-10-17,9.76,10.11,9.53,9.77,62688,9.76,10.11,9.53,9.77,62688,0.0,1.0
2024-10-18,9.49,9.85,9.4,9.73,97446,9.49,9.85,9.4,9.73,97446,0.0,1.0
2024-10-21,9.54,9.69,9.385,9.46,166785,9.54,9.69,9.385,9.46,166785,0.0,1.0
2024-10-22,8.7,9.35,8.67,9.35,86329,8.7,9.35,8.67,9.35,86329,0.0,1.0
2024-10-23,8.79,8.95,8.75,8.85,46479,8.79,8.95,8.75,8.85,46479,0.0,1.0
2024-10-24,9.1,9.23,8.86,8.91,136430,9.1,9.23,8.86,8.91,136430,0.0,1.0
2024-10-25,9.03,9.19,8.94,9.13,33467,9.03,9.19,8.94,9.13,33467,0.0,1.0
2024-10-28,9.0,9.26,8.92,9.06,25157,9.0,9.26,8.92,9.06,25157,0.0,1.0
2024-10-29,8.63,8.97,8.52,8.915,37455,8.63,8.97,8.52,8.915,37455,0.0,1.0
2024-10-30,8.66,8.785,8.5,8.65,56543,8.66,8.785,8.5,8.65,56543,0.0,1.0
2024-10-31,8.64,8.78,8.55,8.68,26493,8.64,8.78,8.55,8.68,26493,0.0,1.0
2024-11-01,8.54,8.69,8.37,8.67,55358,8.54,8.69,8.37,8.67,55358,0.0,1.0
2024-11-04,8.63,8.65,8.4201,8.51,16724,8.63,8.65,8.4201,8.51,16724,0.0,1.0
2024-11-05,8.56,8.915,8.4771,8.68,35404,8.56,8.915,8.4771,8.68,35404,0.0,1.0
2024-11-06,8.69,8.86,8.6,8.755,34450,8.69,8.86,8.6,8.755,34450,0.0,1.0
2024-11-07,8.81,9.243,8.635,8.635,44773,8.81,9.243,8.635,8.635,44773,0.0,1.0
2024-11-08,9.02,9.25,8.68,8.8,41193,9.02,9.25,8.68,8.8,41193,0.0,1.0
2024-11-11,8.56,9.11,8.48,9.11,27229,8.56,9.11,8.48,9.11,27229,0.0,1.0
2024-11-12,8.22,8.725,8.17,8.56,47180,8.22,8.725,8.17,8.56,47180,0.0,1.0
2024-11-13,8.75,9.0,8.22,8.27,47747,8.75,9.0,8.22,8.27,47747,0.0,1.0
2024-11-14,8.48,8.85,8.39,8.85,65422,8.48,8.85,8.39,8.85,65422,0.0,1.0
2024-11-15,8.34,8.51,8.12,8.44,41436,8.34,8.51,8.12,8.44,41436,0.0,1.0
2024-11-18,8.43,8.61,8.22,8.37,27728,8.43,8.61,8.22,8.37,27728,0.0,1.0
2024-11-19,8.43,8.65,8.27,8.37,26462,8.43,8.65,8.27,8.37,26462,0.0,1.0
2024-11-20,8.86,9.21,8.4,8.4366,84233,8.86,9.21,8.4,8.4366,84233,0.0,1.0
2024-11-21,8.71,8.93,8.66,8.85,39342,8.71,8.93,8.66,8.85,39342,0.0,1.0
2024-11-22,7.55,7.83,7.07,7.72,2909291,7.55,7.83,7.07,7.72,2909291,0.0,1.0
2024-11-25,7.67,7.85,7.55,7.61,676575,7.67,7.85,7.55,7.61,676575,0.0,1.0
2024-11-26,7.82,7.93,7.65,7.75,678148,7.82,7.93,7.65,7.75,678148,0.0,1.0
2024-11-27,8.08,8.08,7.775,7.89,489376,8.08,8.08,7.775,7.89,489376,0.0,1.0
2024-11-29,8.18,8.2,7.91,8.12,224002,8.18,8.2,7.91,8.12,224002,0.0,1.0
2024-12-02,7.92,8.22,7.91,8.21,282780,7.92,8.22,7.91,8.21,282780,0.0,1.0
2024-12-03,7.95,7.98,7.66,7.98,228758,7.95,7.98,7.66,7.98,228758,0.0,1.0
2024-12-04,7.9,8.1157,7.8,7.93,219110,7.9,8.1157,7.8,7.93,219110,0.0,1.0
2024-12-05,7.93,8.01,7.84,7.98,117671,7.93,8.01,7.84,7.98,117671,0.0,1.0
2024-12-06,7.93,8.03,7.77,7.93,199503,7.93,8.03,7.77,7.93,199503,0.0,1.0
2024-12-09,7.82,8.11,7.78,7.91,161500,7.82,8.11,7.78,7.91,161500,0.0,1.0
2024-12-10,8.03,8.05,7.77,7.84,475746,8.03,8.05,7.77,7.84,475746,0.0,1.0
2024-12-11,7.92,8.13,7.84,8.08,187468,7.92,8.13,7.84,8.08,187468,0.0,1.0
2024-12-12,7.89,8.07,7.79,7.99,328644,7.89,8.07,7.79,7.99,328644,0.0,1.0
2024-12-13,7.94,8.0,7.825,7.92,97831,7.94,8.0,7.825,7.92,97831,0.0,1.0
2024-12-16,7.86,8.09,7.6343,7.95,266932,7.86,8.09,7.6343,7.95,266932,0.0,1.0
2024-12-17,7.7,8.05,7.68,7.86,273822,7.7,8.05,7.68,7.86,273822,0.0,1.0
2024-12-18,7.55,8.05,7.55,7.75,356228,7.55,8.05,7.55,7.75,356228,0.0,1.0
2024-12-19,7.51,7.84,7.49,7.56,342120,7.51,7.84,7.49,7.56,342120,0.0,1.0
2024-12-20,7.72,7.9,7.42,7.45,352794,7.72,7.9,7.42,7.45,352794,0.0,1.0
2024-12-23,7.8,7.95,7.71,7.83,178722,7.8,7.95,7.71,7.83,178722,0.0,1.0
2024-12-24,7.54,7.8,7.51,7.7,100124,7.54,7.8,7.51,7.7,100124,0.0,1.0
2024-12-26,7.92,8.0,7.66,7.66,177134,7.92,8.0,7.66,7.66,177134,0.0,1.0
2024-12-27,7.75,7.925,7.57,7.91,299365,7.75,7.925,7.57,7.91,299365,0.0,1.0
2024-12-30,7.75,7.82,7.55,7.68,136281,7.75,7.82,7.55,7.68,136281,0.0,1.0
2024-12-31,7.83,7.87,7.61,7.76,160967,7.83,7.87,7.61,7.76,160967,0.0,1.0
2025-01-02,7.74,8.03,7.68,7.83,128594,7.74,8.03,7.68,7.83,128594,0.0,1.0
2025-01-03,7.9,7.9,7.77,7.9,67150,7.9,7.9,7.77,7.9,67150,0.0,1.0
2025-01-06,7.72,7.95,7.7,7.9,186202,7.72,7.95,7.7,7.9,186202,0.0,1.0
2025-01-07,7.56,7.79,7.48,7.71,167774,7.56,7.79,7.48,7.71,167774,0.0,1.0
2025-01-08,7.39,7.56,7.245,7.54,197496,7.39,7.56,7.245,7.54,197496,0.0,1.0
2025-01-10,6.92,7.43,6.83,7.4,617468,6.92,7.43,6.83,7.4,617468,0.0,1.0
2025-01-13,7.11,7.175,6.75,6.92,449682,7.11,7.175,6.75,6.92,449682,0.0,1.0
2025-01-14,7.4,7.63,7.06,7.1,217306,7.4,7.63,7.06,7.1,217306,0.0,1.0
2025-01-15,7.5,7.65,7.33,7.36,260654,7.5,7.65,7.33,7.36,260654,0.0,1.0
2025-01-16,7.38,7.55,7.35,7.47,139384,7.38,7.55,7.35,7.47,139384,0.0,1.0
2025-01-17,7.45,7.66,7.18,7.18,153027,7.45,7.66,7.18,7.18,153027,0.0,1.0
2025-01-21,7.52,7.7,7.41,7.48,204220,7.52,7.7,7.41,7.48,204220,0.0,1.0
2025-01-22,7.63,7.66,7.33,7.55,250167,7.63,7.66,7.33,7.55,250167,0.0,1.0
2025-01-23,7.64,7.93,7.52,7.52,156918,7.64,7.93,7.52,7.52,156918,0.0,1.0
2025-01-24,7.93,8.0,7.59,7.83,247306,7.93,8.0,7.59,7.83,247306,0.0,1.0
2025-01-27,7.9,8.07,7.785,8.07,143051,7.9,8.07,7.785,8.07,143051,0.0,1.0
2025-01-28,8.0,8.03,7.83,7.87,115750,8.0,8.03,7.83,7.87,115750,0.0,1.0
2025-01-29,7.78,8.02,7.73,7.95,121015,7.78,8.02,7.73,7.95,121015,0.0,1.0
2025-01-30,7.89,7.988,7.785,7.8,132539,7.89,7.988,7.785,7.8,132539,0.0,1.0
2025-01-31,7.79,8.0,7.7,7.92,294464,7.79,8.0,7.7,7.92,294464,0.0,1.0
2025-02-03,7.67,7.81,7.57,7.72,167673,7.67,7.81,7.57,7.72,167673,0.0,1.0
2025-02-04,7.79,7.92,7.56,7.64,291690,7.79,7.92,7.56,7.64,291690,0.0,1.0
2025-02-05,7.63,7.74,7.54,7.74,318647,7.63,7.74,7.54,7.74,318647,0.0,1.0
2025-02-06,7.93,8.15,7.74,7.84,542940,7.93,8.15,7.74,7.84,542940,0.0,1.0
2025-02-07,7.81,8.01,7.61,8.01,230308,7.81,8.01,7.61,8.01,230308,0.0,1.0
2025-02-10,7.62,7.94,7.55,7.8,240063,7.62,7.94,7.55,7.8,240063,0.0,1.0
2025-02-11,7.6,7.94,7.26,7.59,293798,7.6,7.94,7.26,7.59,293798,0.0,1.0
2025-02-12,7.63,7.7459,7.42,7.53,138846,7.63,7.7459,7.42,7.53,138846,0.0,1.0
2025-02-13,7.77,7.79,7.5,7.69,101083,7.77,7.79,7.5,7.69,101083,0.0,1.0
2025-02-14,7.67,7.925,7.62,7.77,83295,7.67,7.925,7.62,7.77,83295,0.0,1.0
2025-02-18,7.64,7.9,7.585,7.71,167097,7.64,7.9,7.585,7.71,167097,0.0,1.0
2025-02-19,7.61,7.72,7.52,7.52,103847,7.61,7.72,7.52,7.52,103847,0.0,1.0
2025-02-20,7.58,7.65,7.5,7.58,131320,7.58,7.65,7.5,7.58,131320,0.0,1.0
2025-02-21,7.71,7.895,7.6,7.68,150853,7.71,7.895,7.6,7.68,150853,0.0,1.0
2025-02-24,7.4,7.86,7.335,7.73,318138,7.4,7.86,7.335,7.73,318138,0.0,1.0
2025-02-25,7.14,7.6351,7.11,7.4,164718,7.14,7.6351,7.11,7.4,164718,0.0,1.0
2025-02-26,7.48,7.555,7.16,7.21,174412,7.48,7.555,7.16,7.21,174412,0.0,1.0
2025-02-27,7.69,7.895,7.46,7.46,127359,7.69,7.895,7.46,7.46,127359,0.0,1.0
2025-02-28,7.78,8.05,7.65,7.69,244838,7.78,8.05,7.65,7.69,244838,0.0,1.0
2025-03-03,7.81,8.056,7.78,7.85,153255,7.81,8.056,7.78,7.85,153255,0.0,1.0
2025-03-04,7.55,7.735,7.52,7.72,196336,7.55,7.735,7.52,7.72,196336,0.0,1.0
2025-03-05,7.67,7.715,7.49,7.55,127008,7.67,7.715,7.49,7.55,127008,0.0,1.0
2025-03-06,7.54,7.89,7.48,7.57,152645,7.54,7.89,7.48,7.57,152645,0.0,1.0
2025-03-07,7.43,7.56,7.165,7.52,117119,7.43,7.56,7.165,7.52,117119,0.0,1.0
2025-03-10,7.24,7.455,7.08,7.34,355445,7.24,7.455,7.08,7.34,355445,0.0,1.0
2025-03-11,7.59,7.65,7.16,7.31,288094,7.59,7.65,7.16,7.31,288094,0.0,1.0
2025-03-12,7.36,7.9,7.36,7.64,205913,7.36,7.9,7.36,7.64,205913,0.0,1.0
2025-03-13,7.5,7.56,7.285,7.4,326908,7.5,7.56,7.285,7.4,326908,0.0,1.0
2025-03-14,7.62,7.73,7.3633,7.54,160646,7.62,7.73,7.3633,7.54,160646,0.0,1.0
2025-03-17,7.6,8.08,7.58,7.62,331151,7.6,8.08,7.58,7.62,331151,0.0,1.0
2025-03-18,7.85,8.22,7.5001,7.58,200539,7.85,8.22,7.5001,7.58,200539,0.0,1.0
2025-03-19,7.77,8.005,7.645,7.81,191657,7.77,8.005,7.645,7.81,191657,0.0,1.0
2025-03-20,7.42,7.8,7.4,7.52,365037,7.42,7.8,7.4,7.52,365037,0.0,1.0
2025-03-21,7.64,7.787,7.29,7.44,1156261,7.64,7.787,7.29,7.44,1156261,0.0,1.0
2025-03-24,7.52,7.83,7.36,7.66,111806,7.52,7.83,7.36,7.66,111806,0.0,1.0
2025-03-25,7.35,7.9,7.35,7.55,73811,7.35,7.9,7.35,7.55,73811,0.0,1.0
2025-03-26,7.21,7.5965,7.0716,7.41,209196,7.21,7.5965,7.0716,7.41,209196,0.0,1.0
2025-03-27,7.15,7.37,7.13,7.23,173028,7.15,7.37,7.13,7.23,173028,0.0,1.0
2025-03-28,7.62,8.7,7.5,7.73,775153,7.62,8.7,7.5,7.73,775153,0.0,1.0
2025-03-31,7.49,7.62,7.2,7.51,348120,7.49,7.62,7.2,7.51,348120,0.0,1.0
2025-04-01,7.33,7.55,7.25,7.47,206205,7.33,7.55,7.25,7.47,206205,0.0,1.0
2025-04-02,7.87,7.9,7.26,7.29,401423,7.87,7.9,7.26,7.29,401423,0.0,1.0
2025-04-03,7.63,7.84,7.5,7.5,208636,7.63,7.84,7.5,7.5,208636,0.0,1.0
2025-04-04,7.08,7.51,6.91,7.42,466354,7.08,7.51,6.91,7.42,466354,0.0,1.0
2025-04-07,7.04,7.42,6.7,6.98,388216,7.04,7.42,6.7,6.98,388216,0.0,1.0
2025-04-08,6.64,7.6,6.62,7.3,494700,6.64,7.6,6.62,7.3,494700,0.0,1.0
2025-04-09,7.1,7.25,6.34,6.6,827530,7.1,7.25,6.34,6.6,827530,0.0,1.0
2025-04-10,7.13,7.215,6.86,7.03,358622,7.13,7.215,6.86,7.03,358622,0.0,1.0
2025-04-11,7.85,7.98,7.17,7.34,1523453,7.85,7.98,7.17,7.34,1523453,0.0,1.0
2025-04-14,8.09,8.19,7.87,7.87,510703,8.09,8.19,7.87,7.87,510703,0.0,1.0
2025-04-15,8.0,8.19,7.945,8.09,485961,8.0,8.19,7.945,8.09,485961,0.0,1.0
2025-04-16,8.02,8.08,7.81,8.08,458659,8.02,8.08,7.81,8.08,458659,0.0,1.0
2025-04-17,8.15,8.29,8.05,8.08,680860,8.15,8.29,8.05,8.08,680860,0.0,1.0
2025-04-21,8.06,8.25,8.03,8.19,347940,8.06,8.25,8.03,8.19,347940,0.0,1.0
2025-04-22,8.135,8.43,8.13,8.18,487905,8.135,8.43,8.13,8.18,487905,0.0,1.0
2025-04-23,8.3,8.39,8.195,8.24,403107,8.3,8.39,8.195,8.24,403107,0.0,1.0
2025-04-24,8.3,8.41,8.2,8.27,410535,8.3,8.41,8.2,8.27,410535,0.0,1.0
2025-04-25,8.27,8.37,8.14,8.29,221289,8.27,8.37,8.14,8.29,221289,0.0,1.0
2025-04-28,8.24,8.36,8.09,8.22,263847,8.24,8.36,8.09,8.22,263847,0.0,1.0
2025-04-29,8.2,8.4,8.0,8.4,315015,8.2,8.4,8.0,8.4,315015,0.0,1.0
2025-04-30,8.26,8.435,8.19,8.2,467729,8.26,8.435,8.19,8.2,467729,0.0,1.0
2025-05-01,8.25,8.285,8.02,8.2,306405,8.25,8.285,8.02,8.2,306405,0.0,1.0
2025-05-02,8.27,8.47,8.16,8.3,350483,8.27,8.47,8.16,8.3,350483,0.0,1.0
2025-05-05,8.26,8.38,8.23,8.23,226367,8.26,8.38,8.23,8.23,226367,0.0,1.0
2025-05-06,8.2,8.32,8.11,8.18,254907,8.2,8.32,8.11,8.18,254907,0.0,1.0
2025-05-07,8.25,8.32,8.15,8.23,277460,8.25,8.32,8.15,8.23,277460,0.0,1.0
2025-05-08,8.38,8.45,8.12,8.25,421110,8.38,8.45,8.12,8.25,421110,0.0,1.0
2025-05-09,8.83,9.61,8.75,9.61,765578,8.83,9.61,8.75,9.61,765578,0.0,1.0
2025-05-12,8.7,8.99,8.62,8.91,422488,8.7,8.99,8.62,8.91,422488,0.0,1.0
2025-05-13,8.83,9.065,8.8,8.98,640848,8.83,9.065,8.8,8.98,640848,0.0,1.0
2025-05-14,8.91,9.0,8.8,8.8,559983,8.91,9.0,8.8,8.8,559983,0.0,1.0
2025-05-15,8.96,9.0,8.845,8.91,546071,8.96,9.0,8.845,8.91,546071,0.0,1.0
2025-05-16,8.91,9.0,8.86,8.98,312753,8.91,9.0,8.86,8.98,312753,0.0,1.0
2025-05-19,8.91,8.93,8.805,8.83,255990,8.91,8.93,8.805,8.83,255990,0.0,1.0
2025-05-20,8.76,8.98,8.63,8.88,238723,8.76,8.98,8.63,8.88,238723,0.0,1.0
2025-05-21,8.42,8.8,8.37,8.65,296766,8.42,8.8,8.37,8.65,296766,0.0,1.0
2025-05-22,8.19,8.4442,8.135,8.33,287313,8.19,8.4442,8.135,8.33,287313,0.0,1.0
2025-05-23,8.17,8.5,7.9,8.14,554139,8.17,8.5,7.9,8.14,554139,0.0,1.0
2025-05-27,8.12,8.36,8.07,8.3,463945,8.12,8.36,8.07,8.3,463945,0.0,1.0
2025-05-28,7.86,8.1,7.85,8.1,544375,7.86,8.1,7.85,8.1,544375,0.0,1.0
2025-05-29,7.71,7.97,7.68,7.86,659635,7.71,7.97,7.68,7.86,659635,0.0,1.0
2025-05-30,7.73,7.79,7.59,7.68,988377,7.73,7.79,7.59,7.68,988377,0.0,1.0
2025-06-02,7.61,7.975,7.55,7.78,433728,7.61,7.975,7.55,7.78,433728,0.0,1.0
2025-06-03,7.64,7.72,7.46,7.6,517668,7.64,7.72,7.46,7.6,517668,0.0,1.0
2025-06-04,6.0,7.675,5.1,7.53,8911539,6.0,7.675,5.1,7.53,8911539,0.0,1.0
2025-06-05,5.72,6.34,5.65,6.34,2000690,5.72,6.34,5.65,6.34,2000690,0.0,1.0
2025-06-06,6.05,6.3,5.62,5.85,3963808,6.05,6.3,5.62,5.85,3963808,0.0,1.0
2025-06-09,6.18,6.388,5.93,6.12,1681895,6.18,6.388,5.93,6.12,1681895,0.0,1.0
2025-06-10,6.18,6.48,6.18,6.28,1385704,6.18,6.48,6.18,6.28,1385704,0.0,1.0
2025-06-11,6.13,6.47,6.08,6.47,1425903,6.13,6.47,6.08,6.47,1425903,0.0,1.0
2025-06-12,5.84,6.12,5.79,6.01,2004720,5.84,6.12,5.79,6.01,2004720,0.0,1.0
2025-06-13,6.06,6.14,5.55,5.8,2137556,6.06,6.14,5.55,5.8,2137556,0.0,1.0
2025-06-16,6.07,6.24,5.9716,6.21,1340335,6.07,6.24,5.9716,6.21,1340335,0.0,1.0
2025-06-17,5.55,6.115,5.53,6.05,1124301,5.55,6.115,5.53,6.05,1124301,0.0,1.0
2025-06-18,5.68,5.7428,5.425,5.52,1138487,5.68,5.7428,5.425,5.52,1138487,0.0,1.0
2025-06-20,5.49,6.11,5.47,6.09,1439036,5.49,6.11,5.47,6.09,1439036,0.0,1.0
2025-06-23,5.45,5.605,5.35,5.43,1118663,5.45,5.605,5.35,5.43,1118663,0.0,1.0
2025-06-24,5.45,5.59,5.41,5.44,788075,5.45,5.59,5.41,5.44,788075,0.0,1.0
2025-06-25,5.31,5.45,5.21,5.36,1220796,5.31,5.45,5.21,5.36,1220796,0.0,1.0
2025-06-26,5.44,5.5,5.2601,5.27,760993,5.44,5.5,5.2601,5.27,760993,0.0,1.0
2025-06-27,4.64,5.43,4.6,5.39,2651368,4.64,5.43,4.6,5.39,2651368,0.0,1.0
2025-06-30,5.14,5.16,4.81,4.83,1380228,5.14,5.16,4.81,4.83,1380228,0.0,1.0
2025-07-01,5.3,5.435,5.02,5.09,931639,5.3,5.435,5.02,5.09,931639,0.0,1.0
2025-07-02,5.33,5.37,5.2,5.28,727082,5.33,5.37,5.2,5.28,727082,0.0,1.0
2025-07-03,5.39,5.39,5.255,5.37,503382,5.39,5.39,5.255,5.37,503382,0.0,1.0
2025-07-07,5.35,5.6789,5.32,5.42,850602,5.35,5.6789,5.32,5.42,850602,0.0,1.0
2025-07-08,5.48,5.525,5.33,5.35,1289387,5.48,5.525,5.33,5.35,1289387,0.0,1.0
2025-07-09,5.2,5.47,5.06,5.45,1279477,5.2,5.47,5.06,5.45,1279477,0.0,1.0
2025-07-10,5.2,5.284,5.125,5.17,588033,5.2,5.284,5.125,5.17,588033,0.0,1.0
2025-07-11,4.93,5.2,4.9,5.13,766090,4.93,5.2,4.9,5.13,766090,0.0,1.0
2025-07-14,4.83,5.0488,4.8,4.93,850815,4.83,5.0488,4.8,4.93,850815,0.0,1.0
2025-07-15,4.86,4.99,4.85,4.9,487793,4.86,4.99,4.85,4.9,487793,0.0,1.0
2025-07-16,5.01,5.01,4.84,4.87,727980,5.01,5.01,4.84,4.87,727980,0.0,1.0
2025-07-17,5.11,5.19,5.0,5.06,505586,5.11,5.19,5.0,5.06,505586,0.0,1.0
2025-07-18,5.06,5.1387,4.96,4.96,607356,5.06,5.1387,4.96,4.96,607356,0.0,1.0
2025-07-21,5.22,5.23,5.045,5.12,552195,5.22,5.23,5.045,5.12,552195,0.0,1.0
2025-07-22,5.32,5.44,5.25,5.25,497994,5.32,5.44,5.25,5.25,497994,0.0,1.0
2025-07-23,5.44,5.47,5.285,5.34,424626,5.44,5.47,5.285,5.34,424626,0.0,1.0
2025-07-24,5.32,5.49,5.32,5.47,376199,5.32,5.49,5.32,5.47,376199,0.0,1.0
2025-07-25,5.25,5.38,5.24,5.36,285698,5.25,5.38,5.24,5.36,285698,0.0,1.0
2025-07-28,5.28,5.3,5.2,5.21,289236,5.28,5.3,5.2,5.21,289236,0.0,1.0
2025-07-29,5.34,5.42,5.16,5.26,786555,5.34,5.42,5.16,5.26,786555,0.0,1.0
2025-07-30,5.38,5.54,5.29,5.38,394491,5.38,5.54,5.29,5.38,394491,0.0,1.0
2025-07-31,5.41,5.64,5.26,5.36,567303,5.41,5.64,5.26,5.36,567303,0.0,1.0
2025-08-01,5.29,5.36,5.15,5.34,799120,5.29,5.36,5.15,5.34,799120,0.0,1.0
2025-08-04,5.47,5.485,5.22,5.29,418613,5.47,5.485,5.22,5.29,418613,0.0,1.0
2025-08-05,5.57,5.62,5.46,5.48,432429,5.57,5.62,5.46,5.48,432429,0.0,1.0
2025-08-06,5.55,5.64,5.5,5.57,408723,5.55,5.64,5.5,5.57,408723,0.0,1.0
2025-08-07,5.5,5.7,5.43,5.6,1042840,5.5,5.7,5.43,5.6,1042840,0.0,1.0
2025-08-08,5.94,6.17,5.6,5.97,1558931,5.94,6.17,5.6,5.97,1558931,0.0,1.0
2025-08-11,5.78,6.04,5.64,6.0,1120707,5.78,6.04,5.64,6.0,1120707,0.0,1.0
2025-08-12,6.29,6.355,5.75,5.75,621670,6.29,6.355,5.75,5.75,621670,0.0,1.0
2025-08-13,6.33,6.43,6.19,6.3,681185,6.33,6.43,6.19,6.3,681185,0.0,1.0
2025-08-14,6.28,6.42,6.24,6.25,344452,6.28,6.42,6.24,6.25,344452,0.0,1.0
2025-08-15,6.41,6.4296,6.225,6.39,787527,6.41,6.4296,6.225,6.39,787527,0.0,1.0
2025-08-18,6.35,6.6652,6.28,6.43,954197,6.35,6.6652,6.28,6.43,954197,0.0,1.0
2025-08-19,6.44,6.58,6.3,6.36,568551,6.44,6.58,6.3,6.36,568551,0.0,1.0
2025-08-20,6.41,6.505,6.385,6.43,647200,6.41,6.505,6.385,6.43,647200,0.0,1.0
2025-08-21,6.41,6.585,6.405,6.41,251411,6.41,6.585,6.405,6.41,251411,0.0,1.0
2025-08-22,6.56,6.725,6.46,6.48,401926,6.56,6.725,6.46,6.48,401926,0.0,1.0
2025-08-25,6.9,7.03,6.595,6.63,926118,6.9,7.03,6.595,6.63,926118,0.0,1.0
2025-08-26,6.97,7.025,6.78,6.88,845999,6.97,7.025,6.78,6.88,845999,0.0,1.0
2025-08-27,6.91,7.04,6.83,6.93,448582,6.91,7.04,6.83,6.93,448582,0.0,1.0
2025-08-28,6.93,7.05,6.8523,6.98,340186,6.93,7.05,6.8523,6.98,340186,0.0,1.0
2025-08-29,7.15,7.16,6.92,6.93,426540,7.15,7.16,6.92,6.93,426540,0.0,1.0
2025-09-02,7.01,7.18,6.8,6.84,546062,7.01,7.18,6.8,6.84,546062,0.0,1.0
2025-09-03,6.84,7.14,6.835,7.14,552571,6.84,7.14,6.835,7.14,552571,0.0,1.0
2025-09-04,6.52,7.03,6.425,6.89,604121,6.52,7.03,6.425,6.89,604121,0.0,1.0
2025-09-05,6.59,6.66,6.45,6.59,450648,6.59,6.66,6.45,6.59,450648,0.0,1.0
2025-09-08,6.67,6.7,6.345,6.61,488159,6.67,6.7,6.345,6.61,488159,0.0,1.0
2025-09-09,6.37,6.75,6.345,6.66,475117,6.37,6.75,6.345,6.66,475117,0.0,1.0
2025-09-10,6.31,6.445,6.26,6.32,604685,6.31,6.445,6.26,6.32,604685,0.0,1.0
2025-09-11,6.45,6.56,6.2,6.27,633319,6.45,6.56,6.2,6.27,633319,0.0,1.0
2025-09-12,6.55,6.625,6.39,6.43,480163,6.55,6.625,6.39,6.43,480163,0.0,1.0
2025-09-15,6.67,6.8,6.55,6.55,463232,6.67,6.8,6.55,6.55,463232,0.0,1.0
2025-09-16,6.67,6.76,6.635,6.68,404138,6.67,6.76,6.635,6.68,404138,0.0,1.0
2025-09-17,6.65,6.925,6.635,6.65,519320,6.65,6.925,6.635,6.65,519320,0.0,1.0
2025-09-18,6.49,6.83,6.46,6.64,588806,6.49,6.83,6.46,6.64,588806,0.0,1.0
2025-09-19,6.23,6.58,6.21,6.44,6316977,6.23,6.58,6.21,6.44,6316977,0.0,1.0
2025-09-22,6.12,6.395,6.055,6.395,1545175,6.12,6.395,6.055,6.395,1545175,0.0,1.0
2025-09-23,6.08,6.19,5.9501,6.15,857238,6.08,6.19,5.9501,6.15,857238,0.0,1.0
2025-09-24,6.06,6.17,5.86,6.04,576172,6.06,6.17,5.86,6.04,576172,0.0,1.0
2025-09-25,5.82,6.1482,5.8,6.02,662436,5.82,6.1482,5.8,6.02,662436,0.0,1.0
2025-09-26,5.87,5.91,5.515,5.8,1105567,5.87,5.91,5.515,5.8,1105567,0.0,1.0
2025-09-29,5.92,6.2,5.9,5.9,713181,5.92,6.2,5.9,5.9,713181,0.0,1.0
2025-09-30,5.73,5.93,5.69,5.87,867368,5.73,5.93,5.69,5.87,867368,0.0,1.0
2025-10-01,5.7,5.82,5.68,5.68,650862,5.7,5.82,5.68,5.68,650862,0.0,1.0
2025-10-02,5.73,5.82,5.64,5.75,524229,5.73,5.82,5.64,5.75,524229,0.0,1.0
2025-10-03,6.12,6.14,5.75,5.82,788979,6.12,6.14,5.75,5.82,788979,0.0,1.0
2025-10-06,6.0,6.385,5.99,6.17,619522,6.0,6.385,5.99,6.17,619522,0.0,1.0
2025-10-07,5.83,6.19,5.83,6.0,498007,5.83,6.19,5.83,6.0,498007,0.0,1.0
2025-10-08,5.96,6.03,5.79,5.83,358332,5.96,6.03,5.79,5.83,358332,0.0,1.0
2025-10-09,5.99,6.04,5.87,5.96,385422,5.99,6.04,5.87,5.96,385422,0.0,1.0
2025-10-10,5.74,6.11,5.72,5.98,441893,5.74,6.11,5.72,5.98,441893,0.0,1.0
2025-10-13,5.87,5.87,5.67,5.76,336174,5.87,5.87,5.67,5.76,336174,0.0,1.0
2025-10-14,6.01,6.034,5.8,5.8,367198,6.01,6.034,5.8,5.8,367198,0.0,1.0
2025-10-15,6.1,6.185,5.9775,6.01,496745,6.1,6.185,5.9775,6.01,496745,0.0,1.0
2025-10-16,5.7,6.155,5.64,6.04,628881,5.7,6.155,5.64,6.04,628881,0.0,1.0
2025-10-17,5.48,5.765,5.36,5.74,1576493,5.48,5.765,5.36,5.74,1576493,0.0,1.0
2025-10-20,5.52,5.6,5.38,5.6,738049,5.52,5.6,5.38,5.6,738049,0.0,1.0
2025-10-21,5.85,5.97,5.47,5.5,943678,5.85,5.97,5.47,5.5,943678,0.0,1.0
2025-10-22,5.61,6.08,5.44,5.93,985211,5.61,6.08,5.44,5.93,985211,0.0,1.0
2025-10-23,5.55,5.6,5.31,5.56,820736,5.55,5.6,5.31,5.56,820736,0.0,1.0
2025-10-24,5.85,5.99,5.54,5.55,771493,5.85,5.99,5.54,5.55,771493,0.0,1.0
2025-10-27,5.53,5.9252,5.505,5.88,749873,5.53,5.9252,5.505,5.88,749873,0.0,1.0
2025-10-28,5.32,5.5999,5.3,5.52,743403,5.32,5.5999,5.3,5.52,743403,0.0,1.0
2025-10-29,5.33,5.59,5.2,5.25,669853,5.33,5.59,5.2,5.25,669853,0.0,1.0
2025-10-30,5.09,5.47,5.07,5.35,519217,5.09,5.47,5.07,5.35,519217,0.0,1.0
2025-10-31,5.02,5.235,5.02,5.06,755847,5.02,5.235,5.02,5.06,755847,0.0,1.0
2025-11-03,5.17,5.19,5.0,5.07,906345,5.17,5.19,5.0,5.07,906345,0.0,1.0
2025-11-04,5.04,5.21,5.01,5.09,636199,5.04,5.21,5.01,5.09,636199,0.0,1.0
2025-11-05,5.3,5.4,5.04,5.11,639983,5.3,5.4,5.04,5.11,639983,0.0,1.0
2025-11-06,5.28,5.39,5.17,5.28,671753,5.28,5.39,5.17,5.28,671753,0.0,1.0
2025-11-07,6.45,6.48,5.62,5.71,2284284,6.45,6.48,5.62,5.71,2284284,0.0,1.0
2025-11-10,6.55,7.13,6.37,6.53,1999324,6.55,7.13,6.37,6.53,1999324,0.0,1.0
2025-11-11,6.71,7.18,6.56,6.57,1044553,6.71,7.18,6.56,6.57,1044553,0.0,1.0
2025-11-12,6.75,6.8471,6.615,6.67,499781,6.75,6.8471,6.615,6.67,499781,0.0,1.0
2025-11-13,6.47,6.7,6.27,6.7,692606,6.47,6.7,6.27,6.7,692606,0.0,1.0
2025-11-14,6.55,6.6,6.382484,6.46,494087,6.55,6.6,6.382484,6.46,494087,0.0,1.0
2025-11-17,6.22,6.66,6.16,6.56,494267,6.22,6.66,6.16,6.56,494267,0.0,1.0
2025-11-18,6.12,6.27,6.0,6.18,546316,6.12,6.27,6.0,6.18,546316,0.0,1.0
2025-11-19,5.98,6.24,5.96,6.12,507923,5.98,6.24,5.96,6.12,507923,0.0,1.0
2025-11-20,5.62,6.155,5.57,6.03,859722,5.62,6.155,5.57,6.03,859722,0.0,1.0
2025-11-21,5.81,5.91,5.57,5.63,600140,5.81,5.91,5.57,5.63,600140,0.0,1.0
2025-11-24,5.88,6.0,5.61,5.78,1029609,5.88,6.0,5.61,5.78,1029609,0.0,1.0
2025-11-25,6.23,6.3,5.88,5.91,810195,6.23,6.3,5.88,5.91,810195,0.0,1.0
2025-11-26,6.54,6.58,6.0,6.12,919820,6.54,6.58,6.0,6.12,919820,0.0,1.0