date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2025-02-19,24.9648,24.9648,24.9648,24.9648,1,24.8581906541802,24.8581906541802,24.8581906541802,24.8581906541802,1.00428870094783,0.0,1.0
2025-02-20,24.5284,24.5284,24.5284,24.5284,5,24.4236542508649,24.4236542508649,24.4236542508649,24.4236542508649,5.02144350473914,0.0,1.0
2025-02-21,23.8589,23.8589,23.8589,23.8589,10,23.7570132746515,23.7570132746515,23.7570132746515,23.7570132746515,10.0428870094783,0.0,1.0
2025-02-24,23.7056,23.7056,23.7056,23.7056,1,23.6043679249076,23.6043679249076,23.6043679249076,23.6043679249076,1.00428870094783,0.0,1.0
2025-02-25,23.6316,23.6316,23.6316,23.6316,6,23.5306839335114,23.5306839335114,23.5306839335114,23.5306839335114,6.02573220568694,0.0,1.0
2025-02-26,23.5407,23.5407,23.5407,23.5407,6,23.4401721116476,23.4401721116476,23.4401721116476,23.4401721116476,6.02573220568695,0.0,1.0
2025-02-27,23.062,23.062,23.062,23.062,0,22.9635163456829,22.9635163456829,22.9635163456829,22.9635163456829,0,0.0,1.0
2025-02-28,23.3461,23.3461,23.16,23.16,100,23.2464031288677,23.2464031288677,23.0610978478022,23.0610978478022,100.428870094782,0.0,1.0
2025-03-03,22.7429,22.7429,22.7429,22.7429,0,22.6457790260268,22.6457790260268,22.6457790260268,22.6457790260268,0,0.0,1.0
2025-03-04,22.4803,22.4803,22.4803,22.4803,0,22.3843004295315,22.3843004295315,22.3843004295315,22.3843004295315,0,0.0,1.0
2025-03-05,22.6856,22.6856,22.68,22.68,100,22.5887237191754,22.5887237191754,22.58314763334,22.58314763334,100.428870094783,0.0,1.0
2025-03-06,22.3302,22.3302,22.3302,22.3302,100,22.2348414145507,22.2348414145507,22.2348414145507,22.2348414145507,100.428870094782,0.0,1.0
2025-03-07,22.4295,22.4295,22.4295,22.4295,0,22.3337173651675,22.3337173651675,22.3337173651675,22.3337173651675,0,0.0,1.0
2025-03-10,22.0833,22.0833,22.0833,22.0833,2,21.9889957729867,21.9889957729867,21.9889957729867,21.9889957729867,2.00857740189565,0.0,1.0
2025-03-11,22.0652,22.0652,22.0652,22.0652,1,21.970973066983,21.970973066983,21.970973066983,21.970973066983,1.00428870094782,0.0,1.0
2025-03-12,21.8374,21.8374,21.8374,21.8374,0,21.7441458610361,21.7441458610361,21.7441458610361,21.7441458610361,0,0.0,1.0
2025-03-13,21.4739,21.61,21.4739,21.61,600,21.3821981465423,21.5177169469346,21.3821981465423,21.5177169469346,602.573220568696,0.0,1.0
2025-03-14,21.9954,21.9954,21.9954,21.9954,600,21.9014711399633,21.9014711399633,21.9014711399633,21.9014711399633,602.573220568694,0.0,1.0
2025-03-17,22.2352,22.2352,22.2352,22.2352,0,22.1402471012717,22.1402471012717,22.1402471012717,22.1402471012717,0,0.0,1.0
2025-03-18,22.1681,22.1681,22.1681,22.1681,99,22.0734336442083,22.0734336442083,22.0734336442083,22.0734336442083,99.4245813938348,0.0,1.0
2025-03-19,22.5403,22.5403,22.5403,22.5403,99,22.4440442063392,22.4440442063392,22.4440442063392,22.4440442063392,99.4245813938349,0.0,1.0
2025-03-20,22.353,22.353,22.353,22.353,0,22.2575440497376,22.2575440497376,22.2575440497376,22.2575440497376,0,0.0,1.0
2025-03-21,22.2732,22.2732,22.2732,22.2732,0,22.1780848265833,22.1780848265833,22.1780848265833,22.1780848265833,0,0.0,1.0
2025-03-24,22.818,22.818,22.818,22.818,0,22.7205583199979,22.7205583199979,22.7205583199979,22.7205583199979,0,0.0,1.0
2025-03-25,22.8151,22.8151,22.8151,22.8151,1,22.7176707041189,22.7176707041189,22.7176707041189,22.7176707041189,1.00428870094782,0.0,1.0
2025-03-26,22.5975,22.5975,22.5975,22.5975,1,22.5009999402293,22.5009999402293,22.5009999402293,22.5009999402293,1.00428870094783,0.0,1.0
2025-03-27,22.5292,22.5292,22.5292,22.5292,0,22.4329916076298,22.4329916076298,22.4329916076298,22.4329916076298,0,0.0,1.0
2025-03-28,22.082,22.082,22.082,22.082,0,22.0118320948315,22.0118320948315,22.0118320948315,22.0118320948315,0,0.02423426,1.0
2025-03-31,23.4406,23.4406,23.4406,23.4406,0,23.3661149987369,23.3661149987369,23.3661149987369,23.3661149987369,0,0.0,1.0
2025-04-01,23.178,23.178,23.178,23.178,3,23.1043494381852,23.1043494381852,23.1043494381852,23.1043494381852,3.00956320739675,0.0,1.0
2025-04-02,23.2572,23.2572,23.2572,23.2572,1,23.183297771756,23.183297771756,23.183297771756,23.183297771756,1.00318773579892,0.0,1.0
2025-04-03,21.9562,21.9562,21.9562,21.9562,3,21.8864318377203,21.8864318377203,21.8864318377203,21.8864318377203,3.00956320739676,0.0,1.0
2025-04-04,20.9611,20.9611,20.91,20.91,994,20.8944938738779,20.8944938738779,20.8435562495665,20.8435562495665,997.168609384128,0.0,1.0
2025-04-07,20.7843,20.7843,20.51,20.51,994,20.7182556746946,20.7182556746946,20.4448272921381,20.4448272921381,997.168609384127,0.0,1.0
2025-04-08,20.2638,20.2638,20.2638,20.2638,20,20.199409618841,20.199409618841,20.199409618841,20.199409618841,20.0637547159784,0.0,1.0
2025-04-09,21.8289,21.8289,21.8289,21.8289,5,21.7595363470187,21.7595363470187,21.7595363470187,21.7595363470187,5.0159386789946,0.0,1.0
2025-04-10,21.0589,21.0589,21.0589,21.0589,5,20.9919831039692,20.9919831039692,20.9919831039692,20.9919831039692,5.01593867899459,0.0,1.0
2025-04-11,21.2649,21.2649,21.2649,21.2649,9,21.1973285170448,21.1973285170448,21.1973285170448,21.1973285170448,9.02868962219026,0.0,1.0
2025-04-14,21.3528,21.3528,21.3528,21.3528,0,21.2849492054396,21.2849492054396,21.2849492054396,21.2849492054396,0,0.0,1.0
2025-04-15,21.4434,21.4434,21.4434,21.4434,0,21.3752613142972,21.3752613142972,21.3752613142972,21.3752613142972,0,0.0,1.0
2025-04-16,21.0728,21.0728,21.0728,21.0728,0,21.0058389352398,21.0058389352398,21.0058389352398,21.0058389352398,0,0.0,1.0
2025-04-17,21.1466,21.1466,21.1466,21.1466,0,21.0794044278853,21.0794044278853,21.0794044278853,21.0794044278853,0,0.0,1.0
2025-04-21,20.7227,20.7227,20.7227,20.7227,0,20.6568514152507,20.6568514152507,20.6568514152507,20.6568514152507,0,0.0,1.0
2025-04-22,21.2246,21.2246,21.2246,21.2246,0,21.1571565745839,21.1571565745839,21.1571565745839,21.1571565745839,0,0.0,1.0
2025-04-23,21.6576,21.6576,21.6576,21.6576,4,21.588780671,21.588780671,21.588780671,21.588780671,4.01275094319568,0.0,1.0
2025-04-24,22.0969,22.0969,22.0969,22.0969,4,22.0266847484957,22.0266847484957,22.0266847484957,22.0266847484957,4.01275094319568,0.0,1.0
2025-04-25,22.135,22.135,22.135,22.135,0,22.0646636816908,22.0646636816908,22.0646636816908,22.0646636816908,0,0.0,1.0
2025-04-28,22.1588,22.1588,22.1588,22.1588,0,22.0883880546578,22.0883880546578,22.0883880546578,22.0883880546578,0,0.0,1.0
2025-04-29,22.3599,22.74,22.3599,22.74,305,22.2888490380049,22.6677412298011,22.2888490380049,22.6677412298011,305.97225941867,0.0,1.0
2025-04-30,22.1168,22.1168,22.1168,22.1168,305,22.0465215141278,22.0465215141278,22.0465215141278,22.0465215141278,305.97225941867,0.0,1.0
2025-05-01,22.2499,22.2499,22.2499,22.2499,4,22.1791985747121,22.1791985747121,22.1791985747121,22.1791985747121,4.01275094319567,0.0,1.0
2025-05-02,22.6997,22.6997,22.6997,22.6997,1,22.6275692873402,22.6275692873402,22.6275692873402,22.6275692873402,1.00318773579892,0.0,1.0
2025-05-05,22.6743,22.6743,22.6743,22.6743,0,22.6022499985435,22.6022499985435,22.6022499985435,22.6022499985435,0,0.0,1.0
2025-05-06,22.6412,22.6412,22.6412,22.6412,0,22.5692551773163,22.5692551773163,22.5692551773163,22.5692551773163,0,0.0,1.0
2025-05-07,22.6766,22.6766,22.6766,22.6766,31,22.6045426900487,22.6045426900487,22.6045426900487,22.6045426900487,31.0988198097665,0.0,1.0
2025-05-08,23.0677,23.0677,23.0677,23.0677,0,22.9943999281743,22.9943999281743,22.9943999281743,22.9943999281743,0,0.0,1.0
2025-05-09,22.9369,22.9369,22.9369,22.9369,3,22.8640155590952,22.8640155590952,22.8640155590952,22.8640155590952,3.00956320739676,0.0,1.0
2025-05-12,23.5863,23.5863,23.5863,23.5863,3,23.5113520214801,23.5113520214801,23.5113520214801,23.5113520214801,3.00956320739676,0.0,1.0
2025-05-13,23.738,23.738,23.738,23.738,0,23.6625699785848,23.6625699785848,23.6625699785848,23.6625699785848,0,0.0,1.0
2025-05-14,23.5351,23.5351,23.5351,23.5351,0,23.4603147149293,23.4603147149293,23.4603147149293,23.4603147149293,0,0.0,1.0
2025-05-15,23.6098,23.6098,23.6098,23.6098,8,23.5347773477291,23.5347773477291,23.5347773477291,23.5347773477291,8.02550188639134,0.0,1.0
2025-05-16,23.8053,23.8053,23.8053,23.8053,8,23.7296561256722,23.7296561256722,23.7296561256722,23.7296561256722,8.02550188639134,0.0,1.0
2025-05-19,23.7231,23.7231,23.7231,23.7231,2,23.6477173249206,23.6477173249206,23.6477173249206,23.6477173249206,2.00637547159784,0.0,1.0
2025-05-20,23.7442,23.7442,23.7442,23.7442,0,23.668750277425,23.668750277425,23.668750277425,23.668750277425,0,0.0,1.0
2025-05-21,23.3208,23.65,23.3208,23.65,602,23.2466956759871,23.5748496079506,23.2466956759871,23.5748496079506,603.919016950949,0.0,1.0
2025-05-22,23.2248,23.2248,23.2248,23.2248,602,23.1510007262043,23.1510007262043,23.1510007262043,23.1510007262043,603.919016950949,0.0,1.0
2025-05-23,23.1119,23.14,23.0428,23.0428,702,23.0384594779701,23.0664701872295,22.9695790505744,22.9695790505744,704.237790530842,0.0,1.0
2025-05-27,23.5403,23.5403,23.36,23.36,108,23.4654981913759,23.4654981913759,23.2857711138151,23.2857711138151,108.344275466283,0.0,1.0
2025-05-28,23.3873,23.3873,23.3873,23.3873,2,23.3129843651595,23.3129843651595,23.3129843651595,23.3129843651595,2.00637547159784,0.0,1.0
2025-05-29,23.4036,23.4036,23.4036,23.4036,2,23.3292325701747,23.3292325701747,23.3292325701747,23.3292325701747,2.00637547159784,0.0,1.0
2025-05-30,23.468,23.468,23.468,23.468,1,23.3934279323207,23.3934279323207,23.3934279323207,23.3934279323207,1.00318773579892,0.0,1.0
2025-06-02,23.2434,23.2434,23.24,23.24,100,23.1695416227247,23.1695416227247,23.1661524265866,23.1661524265866,100.318773579892,0.0,1.0
2025-06-03,23.3783,23.38,23.19,23.19,200,23.3040129636174,23.3057075616865,23.116311306908,23.116311306908,200.637547159784,0.0,1.0
2025-06-04,23.3555,23.3555,23.3555,23.3555,200,23.281285413044,23.281285413044,23.281285413044,23.281285413044,200.637547159784,0.0,1.0
2025-06-05,23.4124,23.4124,23.4124,23.4124,0,23.3380046072382,23.3380046072382,23.3380046072382,23.3380046072382,0,0.0,1.0
2025-06-06,23.6872,23.6872,23.6872,23.6872,0,23.6119314009914,23.6119314009914,23.6119314009914,23.6119314009914,0,0.0,1.0
2025-06-09,23.7184,23.7184,23.7184,23.7184,21,23.6430322596708,23.6430322596708,23.6430322596708,23.6430322596708,21.0669424517773,0.0,1.0
2025-06-10,23.7183,23.7183,23.7183,23.7183,21,23.6429325774315,23.6429325774315,23.6429325774315,23.6429325774315,21.0669424517773,0.0,1.0
2025-06-11,23.4872,23.4872,23.4872,23.4872,0,23.4125669222773,23.4125669222773,23.4125669222773,23.4125669222773,0,0.0,1.0
2025-06-12,23.388,23.388,23.388,23.388,0,23.313682140835,23.313682140835,23.313682140835,23.313682140835,0,0.0,1.0
2025-06-13,22.9833,22.9833,22.9833,22.9833,0,22.9102681181569,22.9102681181569,22.9102681181569,22.9102681181569,0,0.0,1.0
2025-06-16,23.2509,23.2509,23.2509,23.2509,0,23.1770177906765,23.1770177906765,23.1770177906765,23.1770177906765,0,0.0,1.0
2025-06-17,23.1359,23.1359,23.1359,23.1359,0,23.0623832154158,23.0623832154158,23.0623832154158,23.0623832154158,0,0.0,1.0
2025-06-18,23.0899,23.0899,23.0899,23.0899,1,23.0165293853116,23.0165293853116,23.0165293853116,23.0165293853116,1.00318773579892,0.0,1.0
2025-06-20,23.076,23.076,23.076,23.076,4,23.0026735540409,23.0026735540409,23.0026735540409,23.0026735540409,4.01275094319568,0.0,1.0
2025-06-23,23.3394,23.3394,23.3394,23.3394,1,23.2652365725075,23.2652365725075,23.2652365725075,23.2652365725075,1.00318773579892,0.0,1.0
2025-06-24,23.6496,23.6496,23.6496,23.6496,1,23.5744508789932,23.5744508789932,23.5744508789932,23.5744508789932,1.00318773579892,0.0,1.0
2025-06-25,23.3827,23.3827,23.3827,23.3827,1,23.3083989821491,23.3083989821491,23.3083989821491,23.3083989821491,1.00318773579892,0.0,1.0
2025-06-26,23.618,23.618,23.618,23.618,0,23.5429512913563,23.5429512913563,23.5429512913563,23.5429512913563,0,0.0,1.0
2025-06-27,23.6888,23.6888,23.6888,23.6888,45,23.6486801955435,23.6486801955435,23.6486801955435,23.6486801955435,45.0763421546409,0.03526594,1.0
2025-06-30,23.75,23.75,23.75,23.75,2,23.7097765460537,23.7097765460537,23.7097765460537,23.7097765460537,2.00339298465071,0.0,1.0
2025-07-01,23.7782,23.7782,23.7782,23.7782,2,23.7379287859947,23.7379287859947,23.7379287859947,23.7379287859947,2.00339298465071,0.0,1.0
2025-07-02,23.822,23.822,23.822,23.822,0,23.7816546054776,23.7816546054776,23.7816546054776,23.7816546054776,0,0.0,1.0
2025-07-03,23.9639,23.9639,23.9639,23.9639,0,23.9233142809253,23.9233142809253,23.9233142809253,23.9233142809253,0,0.0,1.0
2025-07-07,23.6989,23.6989,23.6989,23.6989,0,23.6587630899904,23.6587630899904,23.6587630899904,23.6587630899904,0,0.0,1.0
2025-07-08,23.8371,23.8371,23.8371,23.8371,0,23.7967290318289,23.7967290318289,23.7967290318289,23.7967290318289,0,0.0,1.0
2025-07-09,23.9613,23.9613,23.9613,23.9613,0,23.920718684335,23.920718684335,23.920718684335,23.920718684335,0,0.0,1.0
2025-07-10,23.9013,23.9013,23.9013,23.9013,0,23.8608203014819,23.8608203014819,23.8608203014819,23.8608203014819,0,0.0,1.0
2025-07-11,23.4801,23.4801,23.4801,23.4801,0,23.4403336538525,23.4403336538525,23.4403336538525,23.4403336538525,0,0.0,1.0
2025-07-14,23.664,23.664,23.664,23.664,0,23.6239221972975,23.6239221972975,23.6239221972975,23.6239221972975,0,0.0,1.0
2025-07-15,23.3237,23.3237,23.3237,23.3237,5,23.2841985358818,23.2841985358818,23.2841985358818,23.2841985358818,5.00848246162678,0.0,1.0
2025-07-16,23.4824,23.4824,23.4824,23.4824,0,23.4426297585285,23.4426297585285,23.4426297585285,23.4426297585285,0,0.0,1.0
2025-07-17,23.6611,23.6611,23.6611,23.6611,54,23.6210271087929,23.6210271087929,23.6210271087929,23.6210271087929,54.0916105855692,0.0,1.0
2025-07-18,23.4117,23.4117,23.4117,23.4117,47,23.3720494973998,23.3720494973998,23.3720494973998,23.3720494973998,47.0797351392918,0.0,1.0
2025-07-21,23.3318,23.5,22.85,22.85,447,23.292284817567,23.4601999508321,22.8113008032559,22.8113008032559,447.758332069434,0.0,1.0
2025-07-22,23.3943,23.3943,23.3943,23.3943,27,23.3546789663724,23.3546789663724,23.3546789663724,23.3546789663724,27.0458052927846,0.0,1.0
2025-07-23,23.58,23.58,23.52,23.52,126,23.540064461303,23.540064461303,23.4801660784498,23.4801660784498,126.213758032995,0.0,1.0
2025-07-24,23.352,23.352,23.352,23.352,4,23.3124506064609,23.3124506064609,23.3124506064609,23.3124506064609,4.00678596930142,0.0,1.0
2025-07-25,23.3552,23.3552,23.3552,23.3552,28,23.3156451868798,23.3156451868798,23.3156451868798,23.3156451868798,28.0475017851099,0.0,1.0
2025-07-28,23.331,23.331,23.331,23.331,20,23.2914861724623,23.2914861724623,23.2914861724623,23.2914861724623,20.0339298465071,0.0,1.0
2025-07-29,23.3937,23.3937,23.3937,23.3937,3,23.3540799825439,23.3540799825439,23.3540799825439,23.3540799825439,3.00508947697606,0.0,1.0
2025-07-30,23.3632,23.3632,23.3632,23.3632,3,23.3236316379268,23.3236316379268,23.3236316379268,23.3236316379268,3.00508947697607,0.0,1.0
2025-07-31,23.018,23.018,23.018,23.018,4,22.9790162752448,22.9790162752448,22.9790162752448,22.9790162752448,4.00678596930143,0.0,1.0
2025-08-01,22.5666,22.72,22.5666,22.72,954,22.5283807749127,22.6815209737407,22.5283807749127,22.6815209737407,955.618453678388,0.0,1.0
2025-08-04,22.9908,22.9908,22.9908,22.9908,3,22.9518623416847,22.9518623416847,22.9518623416847,22.9518623416847,3.00508947697607,0.0,1.0
2025-08-05,22.9334,22.9334,22.9334,22.9334,13,22.8945595554218,22.8945595554218,22.8945595554218,22.8945595554218,13.0220544002296,0.0,1.0
2025-08-06,22.8936,22.8936,22.8936,22.8936,9,22.8548269614626,22.8548269614626,22.8548269614626,22.8548269614626,9.01526843092818,0.0,1.0
2025-08-07,22.7086,22.7086,22.7086,22.7086,3,22.6701402809986,22.6701402809986,22.6701402809986,22.6701402809986,3.00508947697606,0.0,1.0
2025-08-08,22.7142,22.7142,22.7142,22.7142,3,22.6757307967315,22.6757307967315,22.6757307967315,22.6757307967315,3.00508947697607,0.0,1.0
2025-08-11,22.7404,22.7404,22.7404,22.7404,8,22.7018864239108,22.7018864239108,22.7018864239108,22.7018864239108,8.01357193860282,0.0,1.0
2025-08-12,23.326,23.326,23.326,23.326,4,23.2864946405579,23.2864946405579,23.2864946405579,23.2864946405579,4.00678596930141,0.0,1.0
2025-08-13,23.7788,23.7788,23.7788,23.7788,3,23.7385277698233,23.7385277698233,23.7385277698233,23.7385277698233,3.00508947697606,0.0,1.0
2025-08-14,23.4133,23.4133,23.4133,23.4133,3,23.3736467876093,23.3736467876093,23.3736467876093,23.3736467876093,3.00508947697606,0.0,1.0
2025-08-15,23.2561,23.2561,23.2561,23.2561,5,23.2167130245339,23.2167130245339,23.2167130245339,23.2167130245339,5.00848246162678,0.0,1.0
2025-08-18,23.3681,23.3681,23.3681,23.3681,3,23.3285233391932,23.3285233391932,23.3285233391932,23.3285233391932,3.00508947697606,0.0,1.0
2025-08-19,23.3611,23.3611,23.3611,23.3611,3,23.321535194527,23.321535194527,23.321535194527,23.321535194527,3.00508947697606,0.0,1.0
2025-08-20,23.2254,23.2254,23.2254,23.2254,3,23.1860650186407,23.1860650186407,23.1860650186407,23.1860650186407,3.00508947697606,0.0,1.0
2025-08-21,23.1661,23.1661,23.1661,23.1661,3,23.1268654502541,23.1268654502541,23.1268654502541,23.1268654502541,3.00508947697607,0.0,1.0
2025-08-22,23.9621,23.9621,23.9621,23.9621,5,23.9215173294398,23.9215173294398,23.9215173294398,23.9215173294398,5.00848246162677,0.0,1.0
2025-08-25,23.6834,23.6834,23.6834,23.6834,3,23.6432893410867,23.6432893410867,23.6432893410867,23.6432893410867,3.00508947697606,0.0,1.0
2025-08-26,23.7172,23.7172,23.7172,23.7172,3,23.6770320967607,23.6770320967607,23.6770320967607,23.6770320967607,3.00508947697606,0.0,1.0
2025-08-27,23.9544,23.9544,23.9544,23.9544,3,23.9138303703069,23.9138303703069,23.9138303703069,23.9138303703069,3.00508947697607,0.0,1.0
2025-08-28,23.9464,23.9464,23.9464,23.9464,3,23.9058439192598,23.9058439192598,23.9058439192598,23.9058439192598,3.00508947697607,0.0,1.0
2025-08-29,23.8783,23.8783,23.8783,23.8783,3,23.8378592547215,23.8378592547215,23.8378592547215,23.8378592547215,3.00508947697606,0.0,1.0
2025-09-02,23.7039,23.7039,23.7039,23.7039,4,23.6637546218949,23.6637546218949,23.6637546218949,23.6637546218949,4.00678596930142,0.0,1.0
2025-09-03,23.6865,23.6865,23.6865,23.6865,4,23.6463840908674,23.6463840908674,23.6463840908674,23.6463840908674,4.00678596930143,0.0,1.0
2025-09-04,23.9569,23.9569,23.9569,23.9569,3,23.9163261362591,23.9163261362591,23.9163261362591,23.9163261362591,3.00508947697607,0.0,1.0
2025-09-05,23.8611,23.8611,23.8611,23.8611,3,23.8206883849702,23.8206883849702,23.8206883849702,23.8206883849702,3.00508947697607,0.0,1.0
2025-09-08,23.9539,23.9539,23.9539,23.9539,3,23.9133312171165,23.9133312171165,23.9133312171165,23.9133312171165,3.00508947697606,0.0,1.0
2025-09-09,23.8203,23.8203,23.8203,23.8203,3,23.77995748463,23.77995748463,23.77995748463,23.77995748463,3.00508947697607,0.0,1.0
2025-09-10,23.4655,23.4655,23.4655,23.4655,3,23.4257583806915,23.4257583806915,23.4257583806915,23.4257583806915,3.00508947697607,0.0,1.0
2025-09-11,23.981,23.981,23.981,23.981,3,23.9403853200385,23.9403853200385,23.9403853200385,23.9403853200385,3.00508947697607,0.0,1.0
2025-09-12,23.5389,23.5389,23.5389,23.5389,3,23.4990340690486,23.4990340690486,23.4990340690486,23.4990340690486,3.00508947697607,0.0,1.0
2025-09-15,23.4569,23.4569,23.4569,23.4569,3,23.4171729458159,23.4171729458159,23.4171729458159,23.4171729458159,3.00508947697607,0.0,1.0
2025-09-16,23.44,23.44,23.44,23.44,3,23.4003015679789,23.4003015679789,23.4003015679789,23.4003015679789,3.00508947697607,0.0,1.0
2025-09-17,23.454,23.454,23.454,23.454,3,23.4142778573113,23.4142778573113,23.4142778573113,23.4142778573113,3.00508947697607,0.0,1.0
2025-09-18,23.9447,23.9447,23.9447,23.9447,3,23.9041467984123,23.9041467984123,23.9041467984123,23.9041467984123,3.00508947697607,0.0,1.0
2025-09-19,23.6476,23.6476,23.6476,23.6476,3,23.607549972651,23.607549972651,23.607549972651,23.607549972651,3.00508947697606,0.0,1.0
2025-09-22,23.8235,23.8235,23.8235,23.8235,3,23.7831520650489,23.7831520650489,23.7831520650489,23.7831520650489,3.00508947697606,0.0,1.0
2025-09-23,23.5858,23.5858,23.5858,23.5858,3,23.5458546383122,23.5458546383122,23.5458546383122,23.5458546383122,3.00508947697606,0.0,1.0
2025-09-24,23.4381,23.4381,23.4381,23.4381,3,23.3984047858552,23.3984047858552,23.3984047858552,23.3984047858552,3.00508947697607,0.0,1.0
2025-09-25,23.2693,23.2693,23.2693,23.2693,3,23.2298906687616,23.2298906687616,23.2298906687616,23.2298906687616,3.00508947697607,0.0,1.0
2025-09-26,23.4776,23.4776,23.4776,23.4776,3,23.4378378879003,23.4378378879003,23.4378378879003,23.4378378879003,3.00508947697606,0.0,1.0
2025-09-29,23.3431,23.3431,23.3431,23.3431,3,23.3431,23.3431,23.3431,23.3431,3,0.03960139,1.0
2025-09-30,23.2915,23.2915,23.2915,23.2915,49,23.2915,23.2915,23.2915,23.2915,49,0.0,1.0
2025-10-01,23.1667,23.1667,23.1667,23.1667,4,23.1667,23.1667,23.1667,23.1667,4,0.0,1.0
2025-10-02,23.1914,23.1914,23.1914,23.1914,26,23.1914,23.1914,23.1914,23.1914,26,0.0,1.0
2025-10-03,23.3014,23.3014,23.3014,23.3014,6,23.3014,23.3014,23.3014,23.3014,6,0.0,1.0
2025-10-06,23.2731,23.2731,23.2731,23.2731,7,23.2731,23.2731,23.2731,23.2731,7,0.0,1.0
2025-10-07,23.0153,23.0153,23.0153,23.0153,6,23.0153,23.0153,23.0153,23.0153,6,0.0,1.0
2025-10-08,23.1319,23.1319,23.1319,23.1319,6,23.1319,23.1319,23.1319,23.1319,6,0.0,1.0
2025-10-09,22.8864,22.8864,22.8864,22.8864,7,22.8864,22.8864,22.8864,22.8864,7,0.0,1.0
2025-10-10,22.2717,22.2717,22.2717,22.2717,8,22.2717,22.2717,22.2717,22.2717,8,0.0,1.0
2025-10-13,22.7223,22.7223,22.7223,22.7223,6,22.7223,22.7223,22.7223,22.7223,6,0.0,1.0
2025-10-14,22.9433,22.9433,22.9433,22.9433,6,22.9433,22.9433,22.9433,22.9433,6,0.0,1.0
2025-10-15,23.0492,23.0492,23.0492,23.0492,6,23.0492,23.0492,23.0492,23.0492,6,0.0,1.0
2025-10-16,22.8527,22.8527,22.8527,22.8527,6,22.8527,22.8527,22.8527,22.8527,6,0.0,1.0
2025-10-17,22.8274,22.8274,22.8274,22.8274,6,22.8274,22.8274,22.8274,22.8274,6,0.0,1.0
2025-10-20,23.1597,23.1597,23.1597,23.1597,8,23.1597,23.1597,23.1597,23.1597,8,0.0,1.0
2025-10-21,23.34,23.34,23.34,23.34,8,23.34,23.34,23.34,23.34,8,0.0,1.0
2025-10-22,23.285,23.285,23.285,23.285,6,23.285,23.285,23.285,23.285,6,0.0,1.0
2025-10-23,23.3299,23.3299,23.3299,23.3299,6,23.3299,23.3299,23.3299,23.3299,6,0.0,1.0
2025-10-24,23.5845,23.5845,23.5845,23.5845,7,23.5845,23.5845,23.5845,23.5845,7,0.0,1.0
2025-10-27,23.4648,23.59,23.4648,23.59,1509,23.4648,23.59,23.4648,23.59,1509,0.0,1.0
2025-10-28,23.3119,23.3119,23.3119,23.3119,6,23.3119,23.3119,23.3119,23.3119,6,0.0,1.0
2025-10-29,22.6563,22.6563,22.6563,22.6563,33,22.6563,22.6563,22.6563,22.6563,33,0.0,1.0
2025-10-30,22.6478,22.6478,22.6478,22.6478,10,22.6478,22.6478,22.6478,22.6478,10,0.0,1.0
2025-10-31,22.7234,22.7234,22.7234,22.7234,6,22.7234,22.7234,22.7234,22.7234,6,0.0,1.0
2025-11-03,22.8332,22.8332,22.8332,22.8332,6,22.8332,22.8332,22.8332,22.8332,6,0.0,1.0
2025-11-04,22.6908,22.6908,22.6908,22.6908,61,22.6908,22.6908,22.6908,22.6908,61,0.0,1.0
2025-11-05,23.0153,23.0153,23.0153,23.0153,6,23.0153,23.0153,23.0153,23.0153,6,0.0,1.0
2025-11-06,22.7376,22.7376,22.7376,22.7376,6,22.7376,22.7376,22.7376,22.7376,6,0.0,1.0
2025-11-07,22.951,22.951,22.951,22.951,31,22.951,22.951,22.951,22.951,31,0.0,1.0
2025-11-10,23.1678,23.1678,23.1678,23.1678,6,23.1678,23.1678,23.1678,23.1678,6,0.0,1.0
2025-11-11,23.3948,23.3948,23.3948,23.3948,7,23.3948,23.3948,23.3948,23.3948,7,0.0,1.0
2025-11-12,23.4831,23.4831,23.4831,23.4831,6,23.4831,23.4831,23.4831,23.4831,6,0.0,1.0
2025-11-13,23.0781,23.0781,23.0781,23.0781,6,23.0781,23.0781,23.0781,23.0781,6,0.0,1.0
2025-11-14,23.0578,23.0578,23.0578,23.0578,7,23.0578,23.0578,23.0578,23.0578,7,0.0,1.0
2025-11-17,22.5781,22.5781,22.5781,22.5781,6,22.5781,22.5781,22.5781,22.5781,6,0.0,1.0
2025-11-18,22.5855,22.5855,22.5855,22.5855,7,22.5855,22.5855,22.5855,22.5855,7,0.0,1.0
2025-11-19,22.4161,22.4161,22.4161,22.4161,6,22.4161,22.4161,22.4161,22.4161,6,0.0,1.0
2025-11-20,22.2248,22.2248,22.2248,22.2248,6,22.2248,22.2248,22.2248,22.2248,6,0.0,1.0
2025-11-21,22.6538,22.6538,22.6538,22.6538,6,22.6538,22.6538,22.6538,22.6538,6,0.0,1.0
2025-11-24,22.8551,22.8551,22.8551,22.8551,31,22.8551,22.8551,22.8551,22.8551,31,0.0,1.0
2025-11-25,23.3127,23.3127,23.3127,23.3127,6,23.3127,23.3127,23.3127,23.3127,6,0.0,1.0
2025-11-26,23.3038,23.3038,23.3038,23.3038,6,23.3038,23.3038,23.3038,23.3038,6,0.0,1.0