date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2023-07-21,10.66,10.79,10.66,10.79,96400,10.66,10.79,10.66,10.79,96400,0.0,1.0
2023-07-24,10.63,10.66,10.63,10.66,11500,10.63,10.66,10.63,10.66,11500,0.0,1.0
2023-07-25,10.61,10.62,10.61,10.62,70700,10.61,10.62,10.61,10.62,70700,0.0,1.0
2023-07-26,10.65,10.67,10.61,10.65,49000,10.65,10.67,10.61,10.65,49000,0.0,1.0
2023-07-27,10.67,10.7,10.62,10.64,96600,10.67,10.7,10.62,10.64,96600,0.0,1.0
2023-07-28,10.67,11.0,10.286,11.0,81000,10.67,11.0,10.286,11.0,81000,0.0,1.0
2023-07-31,12.31,13.265,10.233,10.5,43200,12.31,13.265,10.233,10.5,43200,0.0,1.0
2023-08-01,10.15,11.83,10.09,11.83,26000,10.15,11.83,10.09,11.83,26000,0.0,1.0
2023-08-02,6.96,10.21,6.13,10.02,145700,6.96,10.21,6.13,10.02,145700,0.0,1.0
2023-08-03,8.7,8.84,6.215,6.75,81800,8.7,8.84,6.215,6.75,81800,0.0,1.0
2023-08-04,9.13,10.38,7.385,8.4,143500,9.13,10.38,7.385,8.4,143500,0.0,1.0
2023-08-07,9.01,9.49,8.05,8.24,68000,9.01,9.49,8.05,8.24,68000,0.0,1.0
2023-08-08,8.95,9.39,8.255,9.0,66400,8.95,9.39,8.255,9.0,66400,0.0,1.0
2023-08-09,8.57,9.09,8.0,8.78,4600,8.57,9.09,8.0,8.78,4600,0.0,1.0
2023-08-10,8.84,9.25,8.62,9.0,15400,8.84,9.25,8.62,9.0,15400,0.0,1.0
2023-08-11,8.91,9.1,8.22,8.7,13100,8.91,9.1,8.22,8.7,13100,0.0,1.0
2023-08-14,8.66,8.68,7.8,7.82,18400,8.66,8.68,7.8,7.82,18400,0.0,1.0
2023-08-15,8.8,9.1,8.2,8.2,10500,8.8,9.1,8.2,8.2,10500,0.0,1.0
2023-08-16,8.67,9.2,8.22,8.22,18100,8.67,9.2,8.22,8.22,18100,0.0,1.0
2023-08-17,5.85,8.69,5.18,8.69,451500,5.85,8.69,5.18,8.69,451500,0.0,1.0
2023-08-18,5.5,6.5,4.91,6.38,907920,5.5,6.5,4.91,6.38,907920,0.0,1.0
2023-08-21,5.1,5.65,4.9,4.9,170504,5.1,5.65,4.9,4.9,170504,0.0,1.0
2023-08-22,5.01,5.35,4.91,5.1,74076,5.01,5.35,4.91,5.1,74076,0.0,1.0
2023-08-23,4.75,5.2,4.54,4.79,99051,4.75,5.2,4.54,4.79,99051,0.0,1.0
2023-08-24,4.99,5.44,4.2004,4.5,326311,4.99,5.44,4.2004,4.5,326311,0.0,1.0
2023-08-25,4.7,5.15,4.7,5.0,88548,4.7,5.15,4.7,5.0,88548,0.0,1.0
2023-08-28,4.69,5.15,4.58,4.62,67693,4.69,5.15,4.58,4.62,67693,0.0,1.0
2023-08-29,4.45,4.89,4.21,4.51,49011,4.45,4.89,4.21,4.51,49011,0.0,1.0
2023-08-30,4.27,4.52,4.26,4.4,65355,4.27,4.52,4.26,4.4,65355,0.0,1.0
2023-08-31,4.28,4.64,4.19,4.19,181752,4.28,4.64,4.19,4.19,181752,0.0,1.0
2023-09-01,4.17,4.57,4.1,4.37,69098,4.17,4.57,4.1,4.37,69098,0.0,1.0
2023-09-05,3.5,4.15,3.465,4.15,162692,3.5,4.15,3.465,4.15,162692,0.0,1.0
2023-09-06,3.0,3.59,3.0,3.59,74600,3.0,3.59,3.0,3.59,74600,0.0,1.0
2023-09-07,2.89,2.9995,2.82,2.91,45349,2.89,2.9995,2.82,2.91,45349,0.0,1.0
2023-09-08,2.82,2.88,2.71,2.82,36340,2.82,2.88,2.71,2.82,36340,0.0,1.0
2023-09-11,2.85,2.88,2.7805,2.82,15537,2.85,2.88,2.7805,2.82,15537,0.0,1.0
2023-09-12,3.14,3.22,2.83,2.83,17631,3.14,3.22,2.83,2.83,17631,0.0,1.0
2023-09-13,3.12,3.27,3.06,3.26,27163,3.12,3.27,3.06,3.26,27163,0.0,1.0
2023-09-14,3.06,3.14,3.01,3.08,22210,3.06,3.14,3.01,3.08,22210,0.0,1.0
2023-09-15,3.13,3.14,2.98,2.98,7753,3.13,3.14,2.98,2.98,7753,0.0,1.0
2023-09-18,3.425,3.65,3.01,3.13,93653,3.425,3.65,3.01,3.13,93653,0.0,1.0
2023-09-19,3.44,3.6,3.42,3.42,28489,3.44,3.6,3.42,3.42,28489,0.0,1.0
2023-09-20,3.51,3.6,3.349,3.47,24905,3.51,3.6,3.349,3.47,24905,0.0,1.0
2023-09-21,3.11,3.6,2.99,3.5,11095,3.11,3.6,2.99,3.5,11095,0.0,1.0
2023-09-22,3.37,3.58,3.21,3.35,13581,3.37,3.58,3.21,3.35,13581,0.0,1.0
2023-09-25,3.22,3.35,3.21,3.21,1369,3.22,3.35,3.21,3.21,1369,0.0,1.0
2023-09-26,3.27,3.49,3.1777,3.22,46377,3.27,3.49,3.1777,3.22,46377,0.0,1.0
2023-09-27,3.31,3.4315,3.31,3.4,16666,3.31,3.4315,3.31,3.4,16666,0.0,1.0
2023-09-28,3.32,3.39,3.3001,3.39,3312,3.32,3.39,3.3001,3.39,3312,0.0,1.0
2023-09-29,3.395,3.415,3.27,3.4,17285,3.395,3.415,3.27,3.4,17285,0.0,1.0
2023-10-02,3.27,3.4741,3.26,3.29,3434,3.27,3.4741,3.26,3.29,3434,0.0,1.0
2023-10-03,3.38,3.38,3.34,3.36,9019,3.38,3.38,3.34,3.36,9019,0.0,1.0
2023-10-04,3.335,3.4,3.27,3.37,3461,3.335,3.4,3.27,3.37,3461,0.0,1.0
2023-10-05,3.35,3.36,3.35,3.36,2246,3.35,3.36,3.35,3.36,2246,0.0,1.0
2023-10-06,3.19,3.298,3.18,3.298,2300,3.19,3.298,3.18,3.298,2300,0.0,1.0
2023-10-09,3.22,3.22,3.22,3.22,466,3.22,3.22,3.22,3.22,466,0.0,1.0
2023-10-10,3.41,3.41,3.23,3.25,5233,3.41,3.41,3.23,3.25,5233,0.0,1.0
2023-10-11,3.4,3.58,3.4,3.58,7597,3.4,3.58,3.4,3.58,7597,0.0,1.0
2023-10-12,3.05,3.6,3.05,3.41,27640,3.05,3.6,3.05,3.41,27640,0.0,1.0
2023-10-13,3.0,3.24,2.99,3.2,17779,3.0,3.24,2.99,3.2,17779,0.0,1.0
2023-10-16,2.98,3.12,2.98,3.12,6769,2.98,3.12,2.98,3.12,6769,0.0,1.0
2023-10-17,2.88,3.09,2.88,3.09,11484,2.88,3.09,2.88,3.09,11484,0.0,1.0
2023-10-18,2.8,2.96,2.8,2.96,2635,2.8,2.96,2.8,2.96,2635,0.0,1.0
2023-10-19,2.79,2.83,2.72,2.83,3279,2.79,2.83,2.72,2.83,3279,0.0,1.0
2023-10-20,2.72,2.81,2.66,2.81,10259,2.72,2.81,2.66,2.81,10259,0.0,1.0
2023-10-23,2.52,2.73,2.52,2.72,7020,2.52,2.73,2.52,2.72,7020,0.0,1.0
2023-10-24,2.51,2.55,2.4619,2.53,12718,2.51,2.55,2.4619,2.53,12718,0.0,1.0
2023-10-25,2.52,2.56,2.5,2.5497,13359,2.52,2.56,2.5,2.5497,13359,0.0,1.0
2023-10-26,2.45,2.54,2.45,2.49,8546,2.45,2.54,2.45,2.49,8546,0.0,1.0
2023-10-27,2.49,2.51,2.45,2.51,8006,2.49,2.51,2.45,2.51,8006,0.0,1.0
2023-10-30,2.1,2.355,2.04,2.355,9509,2.1,2.355,2.04,2.355,9509,0.0,1.0
2023-10-31,1.98,2.1,1.7601,1.7601,6336,1.98,2.1,1.7601,1.7601,6336,0.0,1.0
2023-11-01,2.1201,2.22,1.968,2.0097,18462,2.1201,2.22,1.968,2.0097,18462,0.0,1.0
2023-11-02,2.0001,2.2,2.0001,2.09,30187,2.0001,2.2,2.0001,2.09,30187,0.0,1.0
2023-11-03,1.97,2.05,1.86,1.86,8956,1.97,2.05,1.86,1.86,8956,0.0,1.0
2023-11-06,1.95,1.96,1.86,1.93,14775,1.95,1.96,1.86,1.93,14775,0.0,1.0
2023-11-07,1.86,1.95,1.85,1.94,29372,1.86,1.95,1.85,1.94,29372,0.0,1.0
2023-11-08,1.76,1.86,1.75,1.79,23716,1.76,1.86,1.75,1.79,23716,0.0,1.0
2023-11-09,1.72,1.85,1.72,1.8,13322,1.72,1.85,1.72,1.8,13322,0.0,1.0
2023-11-10,1.68,1.73,1.6,1.72,14500,1.68,1.73,1.6,1.72,14500,0.0,1.0
2023-11-13,1.7,1.76,1.671,1.68,18174,1.7,1.76,1.671,1.68,18174,0.0,1.0
2023-11-14,1.75,1.7604,1.7,1.75,31174,1.75,1.7604,1.7,1.75,31174,0.0,1.0
2023-11-15,1.78,1.85,1.716,1.716,38437,1.78,1.85,1.716,1.716,38437,0.0,1.0
2023-11-16,1.8999,2.0,1.81,2.0,11073,1.8999,2.0,1.81,2.0,11073,0.0,1.0
2023-11-17,2.41,2.74,1.92,1.92,316086,2.41,2.74,1.92,1.92,316086,0.0,1.0
2023-11-20,2.83,3.11,2.4,2.4,162249,2.83,3.11,2.4,2.4,162249,0.0,1.0
2023-11-21,3.12,3.1462,2.89,2.89,36255,3.12,3.1462,2.89,2.89,36255,0.0,1.0
2023-11-22,2.89,3.04,2.867,3.01,31596,2.89,3.04,2.867,3.01,31596,0.0,1.0
2023-11-24,2.89,3.01,2.81,3.01,10764,2.89,3.01,2.81,3.01,10764,0.0,1.0
2023-11-27,2.82,3.01,2.765,2.89,13775,2.82,3.01,2.765,2.89,13775,0.0,1.0
2023-11-28,2.84,2.92,2.8,2.8,9080,2.84,2.92,2.8,2.8,9080,0.0,1.0
2023-11-29,2.89,2.89,2.74,2.8712,7975,2.89,2.89,2.74,2.8712,7975,0.0,1.0
2023-11-30,2.86,2.86,2.86,2.86,555,2.86,2.86,2.86,2.86,555,0.0,1.0
2023-12-01,2.92,2.92,2.86,2.86,2013,2.92,2.92,2.86,2.86,2013,0.0,1.0
2023-12-04,2.66,2.871,2.61,2.871,17505,2.66,2.871,2.61,2.871,17505,0.0,1.0
2023-12-05,2.66,2.66,2.66,2.66,115,2.66,2.66,2.66,2.66,115,0.0,1.0
2023-12-06,2.64,2.77,2.63,2.7,12198,2.64,2.77,2.63,2.7,12198,0.0,1.0
2023-12-07,2.84,2.84,2.45,2.45,26751,2.84,2.84,2.45,2.45,26751,0.0,1.0
2023-12-08,2.989,2.99,2.815,2.85,12780,2.989,2.99,2.815,2.85,12780,0.0,1.0
2023-12-11,2.99,2.99,2.99,2.99,3290,2.99,2.99,2.99,2.99,3290,0.0,1.0
2023-12-12,3.12,3.12,2.8,2.915,6927,3.12,3.12,2.8,2.915,6927,0.0,1.0
2023-12-13,3.0,3.0835,2.772,3.0835,3057,3.0,3.0835,2.772,3.0835,3057,0.0,1.0
2023-12-14,3.06,3.08,2.89,2.9,33443,3.06,3.08,2.89,2.9,33443,0.0,1.0
2023-12-15,2.965,3.0,2.8799,3.0,9533,2.965,3.0,2.8799,3.0,9533,0.0,1.0
2023-12-18,2.75,2.75,2.75,2.75,429,2.75,2.75,2.75,2.75,429,0.0,1.0
2023-12-19,2.8992,2.8992,2.8992,2.8992,840,2.8992,2.8992,2.8992,2.8992,840,0.0,1.0
2023-12-20,2.8992,2.8992,2.8992,2.8992,46,2.8992,2.8992,2.8992,2.8992,46,0.0,1.0
2023-12-21,2.8992,2.8992,2.8992,2.8992,10,2.8992,2.8992,2.8992,2.8992,10,0.0,1.0
2023-12-22,2.82,2.8202,2.82,2.8202,989,2.82,2.8202,2.82,2.8202,989,0.0,1.0
2023-12-26,2.785,2.785,2.75,2.75,1143,2.785,2.785,2.75,2.75,1143,0.0,1.0
2023-12-27,2.85,2.85,2.7,2.75,38106,2.85,2.85,2.7,2.75,38106,0.0,1.0
2023-12-28,2.79,3.39,2.55,3.2899,38184,2.79,3.39,2.55,3.2899,38184,0.0,1.0
2023-12-29,2.7,3.09,2.43,2.55,52303,2.7,3.09,2.43,2.55,52303,0.0,1.0
2024-01-02,2.65,2.85,2.6001,2.6001,15098,2.65,2.85,2.6001,2.6001,15098,0.0,1.0
2024-01-03,2.49,2.53,2.42,2.47,4677,2.49,2.53,2.42,2.47,4677,0.0,1.0
2024-01-04,2.59,2.745,2.491,2.491,981,2.59,2.745,2.491,2.491,981,0.0,1.0
2024-01-05,2.48,2.6,2.4,2.5999,4472,2.48,2.6,2.4,2.5999,4472,0.0,1.0
2024-01-08,2.54,2.55,2.54,2.54,3065,2.54,2.55,2.54,2.54,3065,0.0,1.0
2024-01-09,2.65,2.65,2.65,2.65,318,2.65,2.65,2.65,2.65,318,0.0,1.0
2024-01-10,2.7,2.8,2.51,2.675,8062,2.7,2.8,2.51,2.675,8062,0.0,1.0
2024-01-11,2.72,2.866,2.65,2.7,3181,2.72,2.866,2.65,2.7,3181,0.0,1.0
2024-01-12,2.35,2.47,2.35,2.416,1643,2.35,2.47,2.35,2.416,1643,0.0,1.0
2024-01-16,2.53,3.94,2.41,2.57,264803,2.53,3.94,2.41,2.57,264803,0.0,1.0
2024-01-17,2.68,2.9899,2.62,2.67,146634,2.68,2.9899,2.62,2.67,146634,0.0,1.0
2024-01-18,2.6,2.9096,2.6,2.71,149596,2.6,2.9096,2.6,2.71,149596,0.0,1.0
2024-01-19,2.71,2.83,2.56,2.56,147252,2.71,2.83,2.56,2.56,147252,0.0,1.0
2024-01-22,2.6,2.6881,2.45,2.64,146697,2.6,2.6881,2.45,2.64,146697,0.0,1.0
2024-01-23,2.58,2.705,2.54,2.6726,144653,2.58,2.705,2.54,2.6726,144653,0.0,1.0
2024-01-24,2.585,2.66,2.45,2.64,166151,2.585,2.66,2.45,2.64,166151,0.0,1.0
2024-01-25,2.52,2.625,2.19,2.19,11325,2.52,2.625,2.19,2.19,11325,0.0,1.0
2024-01-26,2.53,2.63,2.53,2.62,1075,2.53,2.63,2.53,2.62,1075,0.0,1.0
2024-01-29,2.765,2.79,2.56,2.629,161158,2.765,2.79,2.56,2.629,161158,0.0,1.0
2024-01-30,2.7,2.76,2.64,2.64,170695,2.7,2.76,2.64,2.64,170695,0.0,1.0
2024-01-31,2.74,2.8581,2.67,2.752,177140,2.74,2.8581,2.67,2.752,177140,0.0,1.0
2024-02-01,2.68,2.78,2.53,2.7,186945,2.68,2.78,2.53,2.7,186945,0.0,1.0
2024-02-02,2.71,2.88,2.6,2.71,194055,2.71,2.88,2.6,2.71,194055,0.0,1.0
2024-02-05,2.84,3.17,2.74,2.74,205595,2.84,3.17,2.74,2.74,205595,0.0,1.0
2024-02-06,2.9402,3.0,2.73,2.73,223138,2.9402,3.0,2.73,2.73,223138,0.0,1.0
2024-02-07,2.93,2.9634,2.81,2.9287,177869,2.93,2.9634,2.81,2.9287,177869,0.0,1.0
2024-02-08,2.8,2.92,2.76,2.86,57836,2.8,2.92,2.76,2.86,57836,0.0,1.0
2024-02-09,2.6814,2.814,2.6,2.79,71872,2.6814,2.814,2.6,2.79,71872,0.0,1.0
2024-02-12,2.61,2.71,2.6,2.62,57279,2.61,2.71,2.6,2.62,57279,0.0,1.0
2024-02-13,2.59,2.6318,2.38,2.6,58788,2.59,2.6318,2.38,2.6,58788,0.0,1.0
2024-02-14,2.63,2.63,2.5,2.615,57281,2.63,2.63,2.5,2.615,57281,0.0,1.0
2024-02-15,2.6,2.84,2.47,2.725,54579,2.6,2.84,2.47,2.725,54579,0.0,1.0
2024-02-16,2.56,2.5821,2.44,2.58,6096,2.56,2.5821,2.44,2.58,6096,0.0,1.0
2024-02-20,2.63,2.68,2.48,2.51,44966,2.63,2.68,2.48,2.51,44966,0.0,1.0
2024-02-21,2.95,2.96,2.4879,2.7183,75254,2.95,2.96,2.4879,2.7183,75254,0.0,1.0
2024-02-22,3.03,3.0799,2.85,2.86,74756,3.03,3.0799,2.85,2.86,74756,0.0,1.0
2024-02-23,3.02,3.03,2.73,3.03,94450,3.02,3.03,2.73,3.03,94450,0.0,1.0
2024-02-26,3.0,3.1,2.73,2.95,50304,3.0,3.1,2.73,2.95,50304,0.0,1.0
2024-02-27,3.02,3.05,2.88,2.88,26293,3.02,3.05,2.88,2.88,26293,0.0,1.0
2024-02-28,3.02,3.05,2.9,2.92,18961,3.02,3.05,2.9,2.92,18961,0.0,1.0
2024-02-29,3.03,3.06,2.88,2.96,5652,3.03,3.06,2.88,2.96,5652,0.0,1.0
2024-03-01,3.03,3.05,2.89,3.01,30531,3.03,3.05,2.89,3.01,30531,0.0,1.0
2024-03-04,3.03,3.1,2.9688,3.02,54898,3.03,3.1,2.9688,3.02,54898,0.0,1.0
2024-03-05,3.01,3.06,2.86,2.92,8119,3.01,3.06,2.86,2.92,8119,0.0,1.0
2024-03-06,3.01,3.06,2.86,2.87,12036,3.01,3.06,2.86,2.87,12036,0.0,1.0
2024-03-07,3.05,3.06,2.92,2.92,6940,3.05,3.06,2.92,2.92,6940,0.0,1.0
2024-03-08,3.01,3.05,2.92,3.01,16354,3.01,3.05,2.92,3.01,16354,0.0,1.0
2024-03-11,3.02,3.06,2.97,2.97,13938,3.02,3.06,2.97,2.97,13938,0.0,1.0
2024-03-12,3.02,3.05,3.0,3.01,4952,3.02,3.05,3.0,3.01,4952,0.0,1.0
2024-03-13,3.05,3.06,2.94,2.965,15481,3.05,3.06,2.94,2.965,15481,0.0,1.0
2024-03-14,3.01,3.03,3.0,3.0,7656,3.01,3.03,3.0,3.0,7656,0.0,1.0
2024-03-15,3.01,3.1,3.01,3.03,6113,3.01,3.1,3.01,3.03,6113,0.0,1.0
2024-03-18,2.99,3.02,2.99,3.01,5304,2.99,3.02,2.99,3.01,5304,0.0,1.0
2024-03-19,3.01,3.05,2.75,3.01,150563,3.01,3.05,2.75,3.01,150563,0.0,1.0
2024-03-20,2.86,3.09,2.7,3.01,241621,2.86,3.09,2.7,3.01,241621,0.0,1.0
2024-03-21,2.8546,2.88,2.64,2.78,107701,2.8546,2.88,2.64,2.78,107701,0.0,1.0
2024-03-22,2.66,2.99,2.6,2.8,61968,2.66,2.99,2.6,2.8,61968,0.0,1.0
2024-03-25,2.41,2.7,2.38,2.56,75146,2.41,2.7,2.38,2.56,75146,0.0,1.0
2024-03-26,2.4425,2.45,2.07,2.2801,38184,2.4425,2.45,2.07,2.2801,38184,0.0,1.0
2024-03-27,2.24,2.5,2.12,2.5,112725,2.24,2.5,2.12,2.5,112725,0.0,1.0
2024-03-28,2.47,2.47,2.28,2.3393,51504,2.47,2.47,2.28,2.3393,51504,0.0,1.0
2024-04-01,2.23,2.56,2.14,2.56,181667,2.23,2.56,2.14,2.56,181667,0.0,1.0
2024-04-02,2.21,2.23,2.03,2.14,230733,2.21,2.23,2.03,2.14,230733,0.0,1.0
2024-04-03,1.9,2.18,1.83,2.18,51970,1.9,2.18,1.83,2.18,51970,0.0,1.0
2024-04-04,2.21,2.27,1.65,1.88,639024,2.21,2.27,1.65,1.88,639024,0.0,1.0
2024-04-05,2.42,2.43,1.81,2.05,415652,2.42,2.43,1.81,2.05,415652,0.0,1.0
2024-04-08,2.2,2.3627,2.0,2.28,287588,2.2,2.3627,2.0,2.28,287588,0.0,1.0
2024-04-09,2.21,2.2101,2.025,2.06,150571,2.21,2.2101,2.025,2.06,150571,0.0,1.0
2024-04-10,2.21,2.24,2.06,2.12,119569,2.21,2.24,2.06,2.12,119569,0.0,1.0
2024-04-11,2.03,2.16,2.01,2.16,79155,2.03,2.16,2.01,2.16,79155,0.0,1.0
2024-04-12,1.9706,2.15,1.905,2.035,117518,1.9706,2.15,1.905,2.035,117518,0.0,1.0
2024-04-15,1.88,2.06,1.84,2.03,93391,1.88,2.06,1.84,2.03,93391,0.0,1.0
2024-04-16,1.79,1.91,1.75,1.91,88210,1.79,1.91,1.75,1.91,88210,0.0,1.0
2024-04-17,1.725,1.836,1.72,1.8,54155,1.725,1.836,1.72,1.8,54155,0.0,1.0
2024-04-18,1.685,1.78,1.68,1.6914,62993,1.685,1.78,1.68,1.6914,62993,0.0,1.0
2024-04-19,1.61,1.74,1.61,1.69,74116,1.61,1.74,1.61,1.69,74116,0.0,1.0
2024-04-22,1.61,1.65,1.595,1.6406,43612,1.61,1.65,1.595,1.6406,43612,0.0,1.0
2024-04-23,1.6,1.6498,1.58,1.6,68626,1.6,1.6498,1.58,1.6,68626,0.0,1.0
2024-04-24,1.569,1.68,1.55,1.58,24604,1.569,1.68,1.55,1.58,24604,0.0,1.0
2024-04-25,1.67,1.84,1.55,1.551,74797,1.67,1.84,1.55,1.551,74797,0.0,1.0
2024-04-26,1.59,1.65,1.56,1.64,51602,1.59,1.65,1.56,1.64,51602,0.0,1.0
2024-04-29,1.42,1.63,1.42,1.53,64455,1.42,1.63,1.42,1.53,64455,0.0,1.0
2024-04-30,1.37,1.62,1.182,1.37,19404,1.37,1.62,1.182,1.37,19404,0.0,1.0
2024-05-01,1.36,1.58,1.2,1.2,10271,1.36,1.58,1.2,1.2,10271,0.0,1.0
2024-05-02,1.52,1.6,1.35,1.36,4730,1.52,1.6,1.35,1.36,4730,0.0,1.0
2024-05-03,1.44,1.48,1.44,1.48,790,1.44,1.48,1.44,1.48,790,0.0,1.0
2024-05-06,1.44,1.47,1.44,1.45,6403,1.44,1.47,1.44,1.45,6403,0.0,1.0
2024-05-07,1.6,1.65,1.461,1.461,4160,1.6,1.65,1.461,1.461,4160,0.0,1.0
2024-05-08,1.58,1.5995,1.45,1.51,2660,1.58,1.5995,1.45,1.51,2660,0.0,1.0
2024-05-09,1.6,1.65,1.34,1.3999,19133,1.6,1.65,1.34,1.3999,19133,0.0,1.0
2024-05-10,1.56,1.61,1.4801,1.5,4551,1.56,1.61,1.4801,1.5,4551,0.0,1.0
2024-05-13,1.56,1.6104,1.54,1.6104,2559,1.56,1.6104,1.54,1.6104,2559,0.0,1.0
2024-05-14,1.55,1.605,1.54,1.605,3286,1.55,1.605,1.54,1.605,3286,0.0,1.0
2024-05-15,1.67,1.98,1.595,1.595,14767,1.67,1.98,1.595,1.595,14767,0.0,1.0
2024-05-16,1.63,1.92,1.6001,1.66,14402,1.63,1.92,1.6001,1.66,14402,0.0,1.0
2024-05-17,1.8072,1.8818,1.6732,1.6732,13683,1.8072,1.8818,1.6732,1.6732,13683,0.0,1.0
2024-05-20,1.7,1.96,1.7,1.72,2511,1.7,1.96,1.7,1.72,2511,0.0,1.0
2024-05-21,1.81,1.81,1.745,1.745,1909,1.81,1.81,1.745,1.745,1909,0.0,1.0
2024-05-22,1.63,1.8,1.63,1.8,1914,1.63,1.8,1.63,1.8,1914,0.0,1.0
2024-05-23,1.49,1.65,1.46,1.64,42061,1.49,1.65,1.46,1.64,42061,0.0,1.0
2024-05-24,1.5,1.55,1.35,1.49,43657,1.5,1.55,1.35,1.49,43657,0.0,1.0
2024-05-28,1.38,1.64,1.38,1.6,37759,1.38,1.64,1.38,1.6,37759,0.0,1.0
2024-05-29,1.24,1.37,1.23,1.36,32713,1.24,1.37,1.23,1.36,32713,0.0,1.0
2024-05-30,1.1,1.33,0.67,1.28,49217,1.1,1.33,0.67,1.28,49217,0.0,1.0
2024-05-31,1.12,1.1999,0.8582,1.1117,8978,1.12,1.1999,0.8582,1.1117,8978,0.0,1.0
2024-06-03,1.08,1.26,1.05,1.16,22223,1.08,1.26,1.05,1.16,22223,0.0,1.0
2024-06-04,1.13,1.35,0.97,0.97,6504,1.13,1.35,0.97,0.97,6504,0.0,1.0
2024-06-05,1.19,1.36,1.18,1.22,4946,1.19,1.36,1.18,1.22,4946,0.0,1.0
2024-06-06,1.28,1.28,1.13,1.13,1275,1.28,1.28,1.13,1.13,1275,0.0,1.0
2024-06-07,1.26,1.27,1.05,1.05,11435,1.26,1.27,1.05,1.05,11435,0.0,1.0
2024-06-10,1.1,1.23,1.1,1.14,2116,1.1,1.23,1.1,1.14,2116,0.0,1.0
2024-06-11,1.22,1.25,1.05,1.2453,3290,1.22,1.25,1.05,1.2453,3290,0.0,1.0
2024-06-12,1.12,1.18,1.12,1.18,1799,1.12,1.18,1.12,1.18,1799,0.0,1.0
2024-06-13,1.06,1.07,1.06,1.07,1111,1.06,1.07,1.06,1.07,1111,0.0,1.0
2024-06-14,1.02,1.095,1.02,1.095,1009,1.02,1.095,1.02,1.095,1009,0.0,1.0
2024-06-17,1.07,1.15,1.04,1.04,4453,1.07,1.15,1.04,1.04,4453,0.0,1.0
2024-06-18,1.02,1.075,1.02,1.075,48918,1.02,1.075,1.02,1.075,48918,0.0,1.0
2024-06-20,1.01,1.07,0.998,1.07,37570,1.01,1.07,0.998,1.07,37570,0.0,1.0
2024-06-21,1.07,1.07,0.99,0.99,5395,1.07,1.07,0.99,0.99,5395,0.0,1.0
2024-06-24,0.986,1.1199,0.9832,1.11,1742,0.986,1.1199,0.9832,1.11,1742,0.0,1.0
2024-06-25,0.986,0.986,0.986,0.986,379,0.986,0.986,0.986,0.986,379,0.0,1.0
2024-06-26,0.96,0.9863,0.95,0.97,3708,0.96,0.9863,0.95,0.97,3708,0.0,1.0
2024-06-27,0.925,1.05,0.91,0.91,5485,0.925,1.05,0.91,0.91,5485,0.0,1.0
2024-06-28,0.9301,0.9403,0.9251,0.9403,3426,0.9301,0.9403,0.9251,0.9403,3426,0.0,1.0
2024-07-01,1.05,1.05,0.935,0.935,2571,1.05,1.05,0.935,0.935,2571,0.0,1.0
2024-07-02,1.13,1.13,1.03,1.05,20427,1.13,1.13,1.03,1.05,20427,0.0,1.0
2024-07-03,1.09,1.19,1.05,1.19,7606,1.09,1.19,1.05,1.19,7606,0.0,1.0
2024-07-05,1.08,1.12,1.05,1.09,6681,1.08,1.12,1.05,1.09,6681,0.0,1.0
2024-07-08,1.13,1.14,1.0699,1.0699,4277,1.13,1.14,1.0699,1.0699,4277,0.0,1.0
2024-07-09,1.13,1.13,1.13,1.13,1431,1.13,1.13,1.13,1.13,1431,0.0,1.0
2024-07-10,1.17,1.17,1.1,1.1,1575,1.17,1.17,1.1,1.1,1575,0.0,1.0
2024-07-11,1.19,1.26,1.19,1.2,2991,1.19,1.26,1.19,1.2,2991,0.0,1.0
2024-07-12,1.132,1.22,1.12,1.19,3072,1.132,1.22,1.12,1.19,3072,0.0,1.0
2024-07-15,1.19,1.358,1.18,1.21,11465,1.19,1.358,1.18,1.21,11465,0.0,1.0
2024-07-16,1.2,1.32,1.19,1.19,2239,1.2,1.32,1.19,1.19,2239,0.0,1.0
2024-07-17,1.265,1.265,1.15,1.15,636,1.265,1.265,1.15,1.15,636,0.0,1.0
2024-07-18,1.14,1.43,1.11,1.36,8060,1.14,1.43,1.11,1.36,8060,0.0,1.0
2024-07-19,1.1,1.45,1.09,1.45,19003,1.1,1.45,1.09,1.45,19003,0.0,1.0
2024-07-22,1.2,1.27,1.0915,1.1,8636,1.2,1.27,1.0915,1.1,8636,0.0,1.0
2024-07-23,1.16,1.28,1.16,1.25,81002,1.16,1.28,1.16,1.25,81002,0.0,1.0
2024-07-24,1.2,1.21,1.15,1.2,38791,1.2,1.21,1.15,1.2,38791,0.0,1.0
2024-07-25,1.21,1.26,1.15,1.23,14641,1.21,1.26,1.15,1.23,14641,0.0,1.0
2024-07-26,1.18,1.2,1.18,1.2,11914,1.18,1.2,1.18,1.2,11914,0.0,1.0
2024-07-29,1.21,1.24,1.15,1.21,61029,1.21,1.24,1.15,1.21,61029,0.0,1.0
2024-07-30,1.1701,1.22,1.17,1.22,24850,1.1701,1.22,1.17,1.22,24850,0.0,1.0
2024-07-31,1.12,1.27,1.12,1.2199,15004,1.12,1.27,1.12,1.2199,15004,0.0,1.0
2024-08-01,1.1,1.25,1.09,1.19,11868,1.1,1.25,1.09,1.19,11868,0.0,1.0
2024-08-02,1.09,1.19,1.09,1.11,6673,1.09,1.19,1.09,1.11,6673,0.0,1.0
2024-08-05,1.09,1.155,1.06,1.06,4496,1.09,1.155,1.06,1.06,4496,0.0,1.0
2024-08-06,1.09,1.15,1.03,1.1,7018,1.09,1.15,1.03,1.1,7018,0.0,1.0
2024-08-07,1.12,1.56,1.06,1.12,40444,1.12,1.56,1.06,1.12,40444,0.0,1.0
2024-08-08,1.12,1.25,1.12,1.21,70836,1.12,1.25,1.12,1.21,70836,0.0,1.0
2024-08-09,1.18,1.36,1.07,1.27,30751,1.18,1.36,1.07,1.27,30751,0.0,1.0
2024-08-12,1.4,1.77,1.1,1.1,33997,1.4,1.77,1.1,1.1,33997,0.0,1.0
2024-08-13,1.36,1.59,1.22,1.23,70911,1.36,1.59,1.22,1.23,70911,0.0,1.0
2024-08-14,1.35,1.55,1.3,1.3,41918,1.35,1.55,1.3,1.3,41918,0.0,1.0
2024-08-15,1.39,1.51,1.36,1.39,29487,1.39,1.51,1.36,1.39,29487,0.0,1.0
2024-08-16,1.51,1.56,1.5,1.54,2916,1.51,1.56,1.5,1.54,2916,0.0,1.0
2024-08-19,1.73,1.82,1.4531,1.7,21112,1.73,1.82,1.4531,1.7,21112,0.0,1.0
2024-08-20,1.73,1.9,1.54,1.83,17606,1.73,1.9,1.54,1.83,17606,0.0,1.0
2024-08-21,1.73,1.76,1.73,1.75,4409,1.73,1.76,1.73,1.75,4409,0.0,1.0
2024-08-22,1.79,1.87,1.61,1.61,22027,1.79,1.87,1.61,1.61,22027,0.0,1.0
2024-08-23,1.69,1.71,1.69,1.71,1128,1.69,1.71,1.69,1.71,1128,0.0,1.0
2024-08-26,1.61,1.77,1.61,1.69,4816,1.61,1.77,1.61,1.69,4816,0.0,1.0
2024-08-27,1.6101,1.6101,1.6101,1.6101,608,1.6101,1.6101,1.6101,1.6101,608,0.0,1.0
2024-08-28,1.62,1.68,1.62,1.65,1906,1.62,1.68,1.62,1.65,1906,0.0,1.0
2024-08-29,1.68,1.68,1.62,1.62,454,1.68,1.68,1.62,1.62,454,0.0,1.0
2024-08-30,1.56,1.66,1.56,1.66,417,1.56,1.66,1.56,1.66,417,0.0,1.0
2024-09-03,1.62,1.63,1.62,1.62,1265,1.62,1.63,1.62,1.62,1265,0.0,1.0
2024-09-04,1.65,1.79,1.55,1.56,9571,1.65,1.79,1.55,1.56,9571,0.0,1.0
2024-09-05,1.17,1.6401,1.17,1.56,23917,1.17,1.6401,1.17,1.56,23917,0.0,1.0
2024-09-06,1.19,1.27,1.17,1.17,4226,1.19,1.27,1.17,1.17,4226,0.0,1.0
2024-09-09,1.33,1.33,1.21,1.21,759,1.33,1.33,1.21,1.21,759,0.0,1.0
2024-09-10,1.25,1.34,1.22,1.29,2379,1.25,1.34,1.22,1.29,2379,0.0,1.0
2024-09-11,1.19,1.29,1.06,1.13,28040,1.19,1.29,1.06,1.13,28040,0.0,1.0
2024-09-12,1.17,1.23,1.165,1.22,7541,1.17,1.23,1.165,1.22,7541,0.0,1.0
2024-09-13,1.17,1.21,1.16,1.2,3504,1.17,1.21,1.16,1.2,3504,0.0,1.0
2024-09-16,1.15,1.22,1.08,1.08,5359,1.15,1.22,1.08,1.08,5359,0.0,1.0
2024-09-17,1.07,1.14,1.01,1.14,24172,1.07,1.14,1.01,1.14,24172,0.0,1.0
2024-09-18,0.9714,1.11,0.8351,1.11,98241,0.9714,1.11,0.8351,1.11,98241,0.0,1.0
2024-09-19,0.93,1.02,0.907,1.02,25586,0.93,1.02,0.907,1.02,25586,0.0,1.0
2024-09-20,0.9401,0.96,0.93,0.9301,5145,0.9401,0.96,0.93,0.9301,5145,0.0,1.0
2024-09-23,0.9162,0.94,0.9162,0.94,86413,0.9162,0.94,0.9162,0.94,86413,0.0,1.0
2024-09-24,0.91,1.0,0.91,1.0,2536,0.91,1.0,0.91,1.0,2536,0.0,1.0
2024-09-25,0.84005,0.99,0.84,0.8554,16915,0.84005,0.99,0.84,0.8554,16915,0.0,1.0
2024-09-26,0.95,0.99,0.8407,0.99,13142,0.95,0.99,0.8407,0.99,13142,0.0,1.0
2024-09-27,0.98,1.0,0.85,0.85,21211,0.98,1.0,0.85,0.85,21211,0.0,1.0
2024-09-30,0.95,1.25,0.86,1.25,52083,0.95,1.25,0.86,1.25,52083,0.0,1.0
2024-10-01,0.9121,0.9499,0.897,0.934,9441,0.9121,0.9499,0.897,0.934,9441,0.0,1.0
2024-10-02,0.926,0.938,0.89,0.91,13133,0.926,0.938,0.89,0.91,13133,0.0,1.0
2024-10-03,0.928,0.95,0.92,0.95,16967,0.928,0.95,0.92,0.95,16967,0.0,1.0
2024-10-04,0.908,0.9488,0.88,0.88,13842,0.908,0.9488,0.88,0.88,13842,0.0,1.0
2024-10-07,0.925,1.0,0.8736,0.9534,34513,0.925,1.0,0.8736,0.9534,34513,0.0,1.0
2024-10-08,0.99,0.99,0.9,0.91,21298,0.99,0.99,0.9,0.91,21298,0.0,1.0
2024-10-09,0.96,0.99,0.96,0.96,30793,0.96,0.99,0.96,0.96,30793,0.0,1.0
2024-10-10,0.86,0.88,0.8415,0.88,6321,0.86,0.88,0.8415,0.88,6321,0.0,1.0
2024-10-11,0.92,0.95,0.9,0.9,8723,0.92,0.95,0.9,0.9,8723,0.0,1.0
2024-10-14,0.88,0.95,0.87,0.95,8725,0.88,0.95,0.87,0.95,8725,0.0,1.0
2024-10-15,0.902,0.93,0.88,0.8801,18578,0.902,0.93,0.88,0.8801,18578,0.0,1.0
2024-10-16,0.94,0.94,0.885,0.885,4627,0.94,0.94,0.885,0.885,4627,0.0,1.0
2024-10-17,0.885,0.92,0.87,0.92,22024,0.885,0.92,0.87,0.92,22024,0.0,1.0
2024-10-18,0.9271,0.975,0.924,0.975,6871,0.9271,0.975,0.924,0.975,6871,0.0,1.0
2024-10-21,0.93,0.95,0.92,0.93,6068,0.93,0.95,0.92,0.93,6068,0.0,1.0
2024-10-22,0.95,0.9501,0.95,0.95,7960,0.95,0.9501,0.95,0.95,7960,0.0,1.0
2024-10-23,0.93,0.95,0.8929,0.95,9252,0.93,0.95,0.8929,0.95,9252,0.0,1.0
2024-10-24,0.892,0.92,0.8603,0.895,20334,0.892,0.92,0.8603,0.895,20334,0.0,1.0
2024-10-25,0.91,0.9294,0.89,0.9294,14086,0.91,0.9294,0.89,0.9294,14086,0.0,1.0
2024-10-28,0.898,0.91,0.88375,0.91,24098,0.898,0.91,0.88375,0.91,24098,0.0,1.0
2024-10-29,0.910001,0.92,0.9,0.9,12230,0.910001,0.92,0.9,0.9,12230,0.0,1.0
2024-10-30,0.9,0.92,0.845,0.9,16307,0.9,0.92,0.845,0.9,16307,0.0,1.0
2024-10-31,0.92,0.92,0.86,0.8993,13402,0.92,0.92,0.86,0.8993,13402,0.0,1.0
2024-11-01,0.91,0.91,0.8823,0.8823,1564,0.91,0.91,0.8823,0.8823,1564,0.0,1.0
2024-11-04,0.92,0.92,0.8823,0.8823,585,0.92,0.92,0.8823,0.8823,585,0.0,1.0
2024-11-05,0.91,0.91,0.8393,0.8393,3495,0.91,0.91,0.8393,0.8393,3495,0.0,1.0
2024-11-06,0.9601,0.9898,0.95,0.9898,7529,0.9601,0.9898,0.95,0.9898,7529,0.0,1.0
2024-11-07,0.9536,0.97,0.95,0.96,4582,0.9536,0.97,0.95,0.96,4582,0.0,1.0
2024-11-08,0.905,0.94,0.8338,0.87,27319,0.905,0.94,0.8338,0.87,27319,0.0,1.0
2024-11-11,0.866,0.93,0.8499,0.91,33797,0.866,0.93,0.8499,0.91,33797,0.0,1.0
2024-11-12,0.87,0.94,0.87,0.9,24985,0.87,0.94,0.87,0.9,24985,0.0,1.0
2024-11-13,0.875,0.89,0.8193,0.8193,19459,0.875,0.89,0.8193,0.8193,19459,0.0,1.0
2024-11-14,0.88,0.89,0.85,0.85,5809,0.88,0.89,0.85,0.85,5809,0.0,1.0
2024-11-15,0.885,0.93,0.865,0.9,16535,0.885,0.93,0.865,0.9,16535,0.0,1.0
2024-11-18,0.87,0.925,0.87,0.878,9088,0.87,0.925,0.87,0.878,9088,0.0,1.0
2024-11-19,0.8601,0.9,0.86,0.88,17330,0.8601,0.9,0.86,0.88,17330,0.0,1.0
2024-11-20,0.86,0.9,0.8171,0.84,21460,0.86,0.9,0.8171,0.84,21460,0.0,1.0
2024-11-21,0.86,0.89,0.8164,0.86,31746,0.86,0.89,0.8164,0.86,31746,0.0,1.0
2024-11-22,0.9,0.9005,0.7985,0.81,23652,0.9,0.9005,0.7985,0.81,23652,0.0,1.0
2024-11-25,0.88,0.88,0.835,0.835,5125,0.88,0.88,0.835,0.835,5125,0.0,1.0
2024-11-26,0.88,0.9001,0.8226,0.845,19553,0.88,0.9001,0.8226,0.845,19553,0.0,1.0
2024-11-27,0.9,0.928,0.848,0.88,20061,0.9,0.928,0.848,0.88,20061,0.0,1.0
2024-11-29,0.89,0.92,0.862,0.9,20244,0.89,0.92,0.862,0.9,20244,0.0,1.0
2024-12-02,0.793,0.9001,0.793,0.89,69212,0.793,0.9001,0.793,0.89,69212,0.0,1.0
2024-12-03,0.7334,0.81,0.7334,0.8,20219,0.7334,0.81,0.7334,0.8,20219,0.0,1.0
2024-12-04,0.78,0.7994,0.75,0.75,13917,0.78,0.7994,0.75,0.75,13917,0.0,1.0
2024-12-05,0.77,0.78,0.7601,0.7601,2227,0.77,0.78,0.7601,0.7601,2227,0.0,1.0
2024-12-06,0.71,0.7931,0.7001,0.7931,13607,0.71,0.7931,0.7001,0.7931,13607,0.0,1.0
2024-12-09,0.710001,0.75,0.68,0.71,16599,0.710001,0.75,0.68,0.71,16599,0.0,1.0
2024-12-10,0.710001,0.710001,0.710001,0.710001,280,0.710001,0.710001,0.710001,0.710001,280,0.0,1.0
2024-12-11,0.686,0.71,0.64,0.66,24954,0.686,0.71,0.64,0.66,24954,0.0,1.0
2024-12-12,0.62,0.686,0.6105,0.686,4665,0.62,0.686,0.6105,0.686,4665,0.0,1.0
2024-12-13,0.5601,0.62,0.5513,0.61,14889,0.5601,0.62,0.5513,0.61,14889,0.0,1.0
2024-12-16,0.665,0.769,0.5601,0.5601,20716,0.665,0.769,0.5601,0.5601,20716,0.0,1.0
2024-12-17,0.735,0.7351,0.7,0.704,2457,0.735,0.7351,0.7,0.704,2457,0.0,1.0
2024-12-18,0.652,0.71,0.652,0.706014,4751,0.652,0.71,0.652,0.706014,4751,0.0,1.0
2024-12-19,0.67,0.7276,0.646,0.6519,4893,0.67,0.7276,0.646,0.6519,4893,0.0,1.0
2024-12-20,0.698,0.698,0.608,0.608,797,0.698,0.698,0.608,0.608,797,0.0,1.0
2024-12-23,0.67,0.7001,0.65,0.7,7629,0.67,0.7001,0.65,0.7,7629,0.0,1.0
2024-12-24,0.746868,0.746868,0.7245,0.7245,3576,0.746868,0.746868,0.7245,0.7245,3576,0.0,1.0
2024-12-26,0.74,0.7675,0.6824,0.75,2538,0.74,0.7675,0.6824,0.75,2538,0.0,1.0
2024-12-27,0.6819,0.6946,0.6192,0.6192,3226,0.6819,0.6946,0.6192,0.6192,3226,0.0,1.0
2024-12-30,0.72022,0.768999,0.6307,0.6342,5609,0.72022,0.768999,0.6307,0.6342,5609,0.0,1.0
2024-12-31,0.747979,0.7689,0.6418,0.72,3665,0.747979,0.7689,0.6418,0.72,3665,0.0,1.0
2025-01-02,0.765838,0.765838,0.68558,0.75,10752,0.765838,0.765838,0.68558,0.75,10752,0.0,1.0
2025-01-03,0.7826,0.7844,0.7538,0.77,6666,0.7826,0.7844,0.7538,0.77,6666,0.0,1.0
2025-01-06,0.9401,0.9878,0.7827,0.81,24545,0.9401,0.9878,0.7827,0.81,24545,0.0,1.0
2025-01-07,0.87,1.02,0.8605,1.02,8982,0.87,1.02,0.8605,1.02,8982,0.0,1.0
2025-01-08,1.03,1.1579,0.8952,0.9152,10965,1.03,1.1579,0.8952,0.9152,10965,0.0,1.0
2025-01-10,0.956,1.04,0.9555,1.04,4202,0.956,1.04,0.9555,1.04,4202,0.0,1.0
2025-01-13,0.956,0.956,0.956,0.956,296,0.956,0.956,0.956,0.956,296,0.0,1.0
2025-01-14,1.105,1.16,1.0,1.0,6647,1.105,1.16,1.0,1.0,6647,0.0,1.0
2025-01-15,1.08,1.11,1.06,1.06,10047,1.08,1.11,1.06,1.06,10047,0.0,1.0
2025-01-16,1.0174,1.0424,1.0091,1.0091,2137,1.0174,1.0424,1.0091,1.0091,2137,0.0,1.0
2025-01-17,1.08,1.11,1.06,1.102,5650,1.08,1.11,1.06,1.102,5650,0.0,1.0
2025-01-21,1.15,1.16,1.08,1.08,23125,1.15,1.16,1.08,1.08,23125,0.0,1.0
2025-01-22,1.091,1.11,1.05,1.05,7464,1.091,1.11,1.05,1.05,7464,0.0,1.0
2025-01-23,1.09,1.12,1.055,1.07,17182,1.09,1.12,1.055,1.07,17182,0.0,1.0
2025-01-24,1.09,1.09,1.05,1.0572,2270,1.09,1.09,1.05,1.0572,2270,0.0,1.0
2025-01-27,1.14,1.14,1.01,1.01,5906,1.14,1.14,1.01,1.01,5906,0.0,1.0
2025-01-28,1.0852,1.0903,1.08,1.08,2824,1.0852,1.0903,1.08,1.08,2824,0.0,1.0
2025-01-29,1.0852,1.0852,1.0852,1.0852,202,1.0852,1.0852,1.0852,1.0852,202,0.0,1.0
2025-01-30,1.13,1.1499,1.09,1.1497,3956,1.13,1.1499,1.09,1.1497,3956,0.0,1.0
2025-01-31,1.0502,1.13,1.02,1.13,2245,1.0502,1.13,1.02,1.13,2245,0.0,1.0
2025-02-03,1.05,1.14,1.05,1.14,2751,1.05,1.14,1.05,1.14,2751,0.0,1.0
2025-02-04,1.095,1.1448,1.0499,1.0499,8095,1.095,1.1448,1.0499,1.0499,8095,0.0,1.0
2025-02-05,1.08,1.08,1.02,1.075,3846,1.08,1.08,1.02,1.075,3846,0.0,1.0
2025-02-06,1.02,1.04,1.02,1.04,1000,1.02,1.04,1.02,1.04,1000,0.0,1.0
2025-02-07,1.02,1.02,1.02,1.02,1651,1.02,1.02,1.02,1.02,1651,0.0,1.0
2025-02-10,1.0209,1.0209,1.0209,1.0209,923,1.0209,1.0209,1.0209,1.0209,923,0.0,1.0
2025-02-11,1.06,1.74,0.66,1.02,1125175,1.06,1.74,0.66,1.02,1125175,0.0,1.0
2025-02-12,1.0801,1.24,0.9601,1.12,206464,1.0801,1.24,0.9601,1.12,206464,0.0,1.0
2025-02-13,1.0004,1.06,0.9601,1.0,55526,1.0004,1.06,0.9601,1.0,55526,0.0,1.0
2025-02-14,0.98,1.02,0.92,1.02,10710,0.98,1.02,0.92,1.02,10710,0.0,1.0
2025-02-18,0.91,1.07,0.8004,1.0,16004,0.91,1.07,0.8004,1.0,16004,0.0,1.0
2025-02-19,0.91,1.06,0.91,0.95,5597,0.91,1.06,0.91,0.95,5597,0.0,1.0
2025-02-20,0.888,0.9377,0.8403,0.92,8018,0.888,0.9377,0.8403,0.92,8018,0.0,1.0
2025-02-21,0.8659,0.876552,0.8,0.876552,4526,0.8659,0.876552,0.8,0.876552,4526,0.0,1.0
2025-02-24,0.81,1.0701,0.732,0.8599,314153,0.81,1.0701,0.732,0.8599,314153,0.0,1.0
2025-02-25,0.7667,0.94755,0.76,0.85,201121,0.7667,0.94755,0.76,0.85,201121,0.0,1.0
2025-02-26,0.74,0.8132,0.7029,0.78,47511,0.74,0.8132,0.7029,0.78,47511,0.0,1.0
2025-02-27,0.69,0.7835,0.665,0.7363,29619,0.69,0.7835,0.665,0.7363,29619,0.0,1.0
2025-02-28,0.655501,0.8501,0.63,0.7967,52703,0.655501,0.8501,0.63,0.7967,52703,0.0,1.0
2025-03-03,0.6676,0.6676,0.61,0.61,25950,0.6676,0.6676,0.61,0.61,25950,0.0,1.0
2025-03-04,0.621,0.667599,0.6209,0.6518,8428,0.621,0.667599,0.6209,0.6518,8428,0.0,1.0
2025-03-05,0.7452,0.91,0.62,0.6296,59574,0.7452,0.91,0.62,0.6296,59574,0.0,1.0
2025-03-06,0.729396,0.729396,0.627,0.71,17731,0.729396,0.729396,0.627,0.71,17731,0.0,1.0
2025-03-07,1.74,1.74,0.631,0.68,2881293,1.74,1.74,0.631,0.68,2881293,0.0,1.0
2025-03-10,1.39,1.55,1.16,1.38,706065,1.39,1.55,1.16,1.38,706065,0.0,1.0
2025-03-11,1.1,1.328,1.0,1.29,117169,1.1,1.328,1.0,1.29,117169,0.0,1.0
2025-03-12,1.11,1.26,1.07,1.07,54874,1.11,1.26,1.07,1.07,54874,0.0,1.0
2025-03-13,1.0,1.13,0.9678,1.03,43325,1.0,1.13,0.9678,1.03,43325,0.0,1.0
2025-03-14,1.02,1.0329,0.9281,0.9499,13690,1.02,1.0329,0.9281,0.9499,13690,0.0,1.0
2025-03-17,1.08,1.08,0.8449,0.9382,25346,1.08,1.08,0.8449,0.9382,25346,0.0,1.0
2025-03-18,1.0169,1.24,1.0,1.0,55783,1.0169,1.24,1.0,1.0,55783,0.0,1.0
2025-03-19,1.16,1.43,1.1,1.1444,178470,1.16,1.43,1.1,1.1444,178470,0.0,1.0
2025-03-20,1.04,1.28,0.98,1.15,175646,1.04,1.28,0.98,1.15,175646,0.0,1.0
2025-03-21,1.0718,1.13,0.98,0.98,12508,1.0718,1.13,0.98,0.98,12508,0.0,1.0
2025-03-24,0.99,1.0735,0.99,1.06,46495,0.99,1.0735,0.99,1.06,46495,0.0,1.0
2025-03-25,0.99,1.04,0.98,0.98,14715,0.99,1.04,0.98,0.98,14715,0.0,1.0
2025-03-26,0.9994,1.05,0.82,0.98,58730,0.9994,1.05,0.82,0.98,58730,0.0,1.0
2025-03-27,0.903101,0.998,0.903101,0.9894,8251,0.903101,0.998,0.903101,0.9894,8251,0.0,1.0
2025-03-28,0.9513,0.99,0.902,0.96,23722,0.9513,0.99,0.902,0.96,23722,0.0,1.0
2025-03-31,0.9,0.95,0.87,0.95,6115,0.9,0.95,0.87,0.95,6115,0.0,1.0
2025-04-01,0.825,0.99,0.825,0.91,35600,0.825,0.99,0.825,0.91,35600,0.0,1.0
2025-04-02,0.9,0.9894,0.8801,0.8801,108235,0.9,0.9894,0.8801,0.8801,108235,0.0,1.0
2025-04-03,0.86,0.93,0.8411,0.901,13223,0.86,0.93,0.8411,0.901,13223,0.0,1.0
2025-04-04,0.8806,0.93,0.86,0.92,44800,0.8806,0.93,0.86,0.92,44800,0.0,1.0
2025-04-07,0.87,0.89,0.860001,0.88,11947,0.87,0.89,0.860001,0.88,11947,0.0,1.0
2025-04-08,0.91,0.935,0.899,0.899,2679,0.91,0.935,0.899,0.899,2679,0.0,1.0
2025-04-09,1.09,1.145,0.8802,0.885,107855,1.09,1.145,0.8802,0.885,107855,0.0,1.0
2025-04-10,0.92,1.0,0.901,0.93,30669,0.92,1.0,0.901,0.93,30669,0.0,1.0
2025-04-11,0.82,0.97,0.82,0.8653,30463,0.82,0.97,0.82,0.8653,30463,0.0,1.0
2025-04-14,0.958,0.958,0.77,0.862,11597,0.958,0.958,0.77,0.862,11597,0.0,1.0
2025-04-15,0.96,0.97,0.863,0.9486,3024,0.96,0.97,0.863,0.9486,3024,0.0,1.0
2025-04-16,1.05,1.0861,0.8671,0.8671,21016,1.05,1.0861,0.8671,0.8671,21016,0.0,1.0
2025-04-17,1.07,1.11,1.01,1.0472,11757,1.07,1.11,1.01,1.0472,11757,0.0,1.0
2025-04-21,0.9201,1.07,0.9201,1.07,18660,0.9201,1.07,0.9201,1.07,18660,0.0,1.0
2025-04-22,1.0681,1.1098,0.9393,0.9393,9502,1.0681,1.1098,0.9393,0.9393,9502,0.0,1.0
2025-04-23,1.14,1.15,1.06,1.14,9115,1.14,1.15,1.06,1.14,9115,0.0,1.0
2025-04-24,1.25,1.35,1.12,1.15,53211,1.25,1.35,1.12,1.15,53211,0.0,1.0
2025-04-25,1.27,1.33,1.14,1.17,22183,1.27,1.33,1.14,1.17,22183,0.0,1.0
2025-04-28,1.21,1.25,1.17,1.18,9380,1.21,1.25,1.17,1.18,9380,0.0,1.0
2025-04-29,1.2,1.25,1.14,1.14,7896,1.2,1.25,1.14,1.14,7896,0.0,1.0
2025-04-30,1.34,1.38,1.1,1.1,40313,1.34,1.38,1.1,1.1,40313,0.0,1.0
2025-05-01,1.29,1.3999,1.2714,1.315,38665,1.29,1.3999,1.2714,1.315,38665,0.0,1.0
2025-05-02,1.31,1.36,1.3,1.32,7519,1.31,1.36,1.3,1.32,7519,0.0,1.0
2025-05-05,1.315,1.39,1.28,1.29,7062,1.315,1.39,1.28,1.29,7062,0.0,1.0
2025-05-06,1.325,1.36,1.31,1.325,16330,1.325,1.36,1.31,1.325,16330,0.0,1.0
2025-05-07,1.29,1.38,1.26,1.38,10536,1.29,1.38,1.26,1.38,10536,0.0,1.0
2025-05-08,1.4,1.46,1.32,1.32,40594,1.4,1.46,1.32,1.32,40594,0.0,1.0
2025-05-09,1.32,1.4515,1.32,1.45,7360,1.32,1.4515,1.32,1.45,7360,0.0,1.0
2025-05-12,1.2499,1.41,1.2499,1.34,21186,1.2499,1.41,1.2499,1.34,21186,0.0,1.0
2025-05-13,1.26,1.31,1.2,1.22,10448,1.26,1.31,1.2,1.22,10448,0.0,1.0
2025-05-14,1.22,1.3,1.17,1.2604,19278,1.22,1.3,1.17,1.2604,19278,0.0,1.0
2025-05-15,1.21,1.22,1.14,1.22,2246,1.21,1.22,1.14,1.22,2246,0.0,1.0
2025-05-16,1.22,1.24,1.18,1.208,7818,1.22,1.24,1.18,1.208,7818,0.0,1.0
2025-05-19,1.09,1.27,1.09,1.21,18157,1.09,1.27,1.09,1.21,18157,0.0,1.0
2025-05-20,1.15,1.17,1.1,1.1,6848,1.15,1.17,1.1,1.1,6848,0.0,1.0
2025-05-21,1.11,1.15,1.09,1.14,12967,1.11,1.15,1.09,1.14,12967,0.0,1.0
2025-05-22,1.095,1.158,1.06,1.09,6966,1.095,1.158,1.06,1.09,6966,0.0,1.0
2025-05-23,1.12,1.15,1.03,1.095,1407,1.12,1.15,1.03,1.095,1407,0.0,1.0
2025-05-27,1.14,1.15,0.9741,1.04,27393,1.14,1.15,0.9741,1.04,27393,0.0,1.0
2025-05-28,1.1,1.1,1.04,1.04,9765,1.1,1.1,1.04,1.04,9765,0.0,1.0
2025-05-29,1.13,1.16,1.1114,1.1128,3434,1.13,1.16,1.1114,1.1128,3434,0.0,1.0
2025-05-30,1.18,1.24,1.08,1.08,7648,1.18,1.24,1.08,1.08,7648,0.0,1.0
2025-06-02,1.24,1.27,1.205,1.27,6792,1.24,1.27,1.205,1.27,6792,0.0,1.0
2025-06-03,1.23,1.27,1.21,1.235,5379,1.23,1.27,1.21,1.235,5379,0.0,1.0
2025-06-04,1.2551,1.27,1.21,1.26,5755,1.2551,1.27,1.21,1.26,5755,0.0,1.0
2025-06-05,1.21,1.27,1.2,1.2,8362,1.21,1.27,1.2,1.2,8362,0.0,1.0
2025-06-06,1.07,1.23,1.0401,1.21,27087,1.07,1.23,1.0401,1.21,27087,0.0,1.0
2025-06-09,1.19,1.19,1.145,1.15,2822,1.19,1.19,1.145,1.15,2822,0.0,1.0
2025-06-10,1.15,1.18,1.147,1.15,3308,1.15,1.18,1.147,1.15,3308,0.0,1.0
2025-06-11,1.23,1.28,1.1086,1.14,19652,1.23,1.28,1.1086,1.14,19652,0.0,1.0
2025-06-12,1.08,1.25,1.06,1.25,28786,1.08,1.25,1.06,1.25,28786,0.0,1.0
2025-06-13,1.115,1.1304,1.05,1.05,3171,1.115,1.1304,1.05,1.05,3171,0.0,1.0
2025-06-16,1.07,1.18,1.0479,1.08,7851,1.07,1.18,1.0479,1.08,7851,0.0,1.0
2025-06-17,1.1,1.19,1.08,1.17,1740,1.1,1.19,1.08,1.17,1740,0.0,1.0
2025-06-18,1.07,1.17,1.07,1.12,5643,1.07,1.17,1.07,1.12,5643,0.0,1.0
2025-06-20,1.03,1.13,0.98,1.05,8457,1.03,1.13,0.98,1.05,8457,0.0,1.0
2025-06-23,1.01,1.05,0.9549,1.01,15827,1.01,1.05,0.9549,1.01,15827,0.0,1.0
2025-06-24,1.04,1.04,1.03,1.04,1478,1.04,1.04,1.03,1.04,1478,0.0,1.0
2025-06-25,1.05,1.06,1.0203,1.0203,2076,1.05,1.06,1.0203,1.0203,2076,0.0,1.0
2025-06-26,1.06,1.1,1.06,1.09,1935,1.06,1.1,1.06,1.09,1935,0.0,1.0
2025-06-27,1.02,1.13,1.02,1.13,4053,1.02,1.13,1.02,1.13,4053,0.0,1.0
2025-06-30,1.0001,1.05,0.94,1.05,17797,1.0001,1.05,0.94,1.05,17797,0.0,1.0
2025-07-01,1.0,1.0,0.94,0.98,15226,1.0,1.0,0.94,0.98,15226,0.0,1.0
2025-07-02,1.0,1.0,1.0,1.0,923,1.0,1.0,1.0,1.0,923,0.0,1.0
2025-07-03,0.983,0.9999,0.9829,0.9999,2332,0.983,0.9999,0.9829,0.9999,2332,0.0,1.0
2025-07-07,0.9,0.98,0.9,0.955,8607,0.9,0.98,0.9,0.955,8607,0.0,1.0
2025-07-08,0.868,0.9148,0.86,0.9,11419,0.868,0.9148,0.86,0.9,11419,0.0,1.0
2025-07-09,0.854,0.868,0.84,0.84,6332,0.854,0.868,0.84,0.84,6332,0.0,1.0
2025-07-10,0.853,0.8578,0.853,0.853,11652,0.853,0.8578,0.853,0.853,11652,0.0,1.0
2025-07-11,0.8671,0.867999,0.83955,0.86,12451,0.8671,0.867999,0.83955,0.86,12451,0.0,1.0
2025-07-14,0.914,0.95,0.8538,0.854,23879,0.914,0.95,0.8538,0.854,23879,0.0,1.0
2025-07-15,1.04,1.04,0.8775,0.92,55818,1.04,1.04,0.8775,0.92,55818,0.0,1.0
2025-07-16,1.02,1.033,0.98,1.02,23503,1.02,1.033,0.98,1.02,23503,0.0,1.0
2025-07-17,1.04,1.1,1.0151,1.0151,16549,1.04,1.1,1.0151,1.0151,16549,0.0,1.0
2025-07-18,1.06,1.1,1.045,1.07,4704,1.06,1.1,1.045,1.07,4704,0.0,1.0
2025-07-21,1.04,1.0692,1.02,1.03,9895,1.04,1.0692,1.02,1.03,9895,0.0,1.0
2025-07-22,1.1193,1.2,0.99,1.09,39588,1.1193,1.2,0.99,1.09,39588,0.0,1.0
2025-07-23,1.08,1.215,1.06,1.15,6376,1.08,1.215,1.06,1.15,6376,0.0,1.0
2025-07-24,1.0701,1.135,1.0525,1.0637,5730,1.0701,1.135,1.0525,1.0637,5730,0.0,1.0
2025-07-25,1.09,1.2,1.04,1.2,14476,1.09,1.2,1.04,1.2,14476,0.0,1.0
2025-07-28,1.065,1.12,1.0633,1.115,4542,1.065,1.12,1.0633,1.115,4542,0.0,1.0
2025-07-29,1.0,1.1,0.99,1.08,14352,1.0,1.1,0.99,1.08,14352,0.0,1.0
2025-07-30,1.0632,1.07,1.0,1.0,1449,1.0632,1.07,1.0,1.0,1449,0.0,1.0
2025-07-31,1.0,1.06,0.98,0.98,4612,1.0,1.06,0.98,0.98,4612,0.0,1.0
2025-08-01,1.006,1.03,0.98,1.0,3518,1.006,1.03,0.98,1.0,3518,0.0,1.0
2025-08-04,0.936,1.03,0.936,1.01,2350,0.936,1.03,0.936,1.01,2350,0.0,1.0
2025-08-05,1.0599,1.06,0.9556,0.9556,6040,1.0599,1.06,0.9556,0.9556,6040,0.0,1.0
2025-08-06,1.04,1.04,1.04,1.04,588,1.04,1.04,1.04,1.04,588,0.0,1.0
2025-08-07,1.02,1.04,0.98,0.98,2505,1.02,1.04,0.98,0.98,2505,0.0,1.0
2025-08-08,0.981,0.9888,0.9722,0.98,16398,0.981,0.9888,0.9722,0.98,16398,0.0,1.0
2025-08-11,0.97005,0.99,0.88,0.98,11330,0.97005,0.99,0.88,0.98,11330,0.0,1.0
2025-08-12,0.91,0.9506,0.8633,0.93,3897,0.91,0.9506,0.8633,0.93,3897,0.0,1.0
2025-08-13,0.85,0.85,0.8499,0.85,1324,0.85,0.85,0.8499,0.85,1324,0.0,1.0
2025-08-14,0.8722,0.8799,0.772876,0.7905,16189,0.8722,0.8799,0.772876,0.7905,16189,0.0,1.0
2025-08-15,0.92,0.9265,0.8865,0.8934,31595,0.92,0.9265,0.8865,0.8934,31595,0.0,1.0
2025-08-18,0.912,0.9979,0.89,0.9979,3622,0.912,0.9979,0.89,0.9979,3622,0.0,1.0
2025-08-19,0.9029,0.917998,0.9029,0.9029,1815,0.9029,0.917998,0.9029,0.9029,1815,0.0,1.0
2025-08-20,0.9301,0.97,0.93005,0.9699,4435,0.9301,0.97,0.93005,0.9699,4435,0.0,1.0
2025-08-21,0.9208,0.93,0.9208,0.93,438,0.9208,0.93,0.9208,0.93,438,0.0,1.0
2025-08-22,0.9299,0.9299,0.91992,0.91992,373,0.9299,0.9299,0.91992,0.91992,373,0.0,1.0
2025-08-25,0.8688,0.87,0.8499,0.87,2598,0.8688,0.87,0.8499,0.87,2598,0.0,1.0
2025-08-26,0.8502,0.858799,0.8416,0.8502,1649,0.8502,0.858799,0.8416,0.8502,1649,0.0,1.0
2025-08-27,0.8502,0.8502,0.8502,0.8502,287,0.8502,0.8502,0.8502,0.8502,287,0.0,1.0
2025-08-28,0.8988,0.8988,0.898799,0.898799,1356,0.8988,0.8988,0.898799,0.898799,1356,0.0,1.0
2025-08-29,0.8456,0.8898,0.8456,0.8898,1058,0.8456,0.8898,0.8456,0.8898,1058,0.0,1.0
2025-09-02,0.8988,0.8988,0.8988,0.8988,471,0.8988,0.8988,0.8988,0.8988,471,0.0,1.0
2025-09-03,0.859999,0.8988,0.8438,0.8988,2159,0.859999,0.8988,0.8438,0.8988,2159,0.0,1.0
2025-09-04,0.8601,0.8643,0.8601,0.8643,1658,0.8601,0.8643,0.8601,0.8643,1658,0.0,1.0
2025-09-05,0.86,0.8788,0.86,0.8788,2735,0.86,0.8788,0.86,0.8788,2735,0.0,1.0
2025-09-08,0.869626,0.8788,0.8662,0.8662,6347,0.869626,0.8788,0.8662,0.8662,6347,0.0,1.0
2025-09-09,1.0399,1.0399,0.792,0.88,88094,1.0399,1.0399,0.792,0.88,88094,0.0,1.0
2025-09-10,1.23,1.77,0.9167,0.9888,397170,1.23,1.77,0.9167,0.9888,397170,0.0,1.0
2025-09-11,0.9081,1.1,0.87,1.1,60901,0.9081,1.1,0.87,1.1,60901,0.0,1.0
2025-09-12,0.973999,1.01,0.9,0.91,12350,0.973999,1.01,0.9,0.91,12350,0.0,1.0
2025-09-15,0.9201,0.99,0.9184,0.97,16288,0.9201,0.99,0.9184,0.97,16288,0.0,1.0
2025-09-16,0.9484,1.0,0.9086,0.93,11524,0.9484,1.0,0.9086,0.93,11524,0.0,1.0
2025-09-17,0.9111,0.9681,0.9111,0.9681,6413,0.9111,0.9681,0.9111,0.9681,6413,0.0,1.0
2025-09-18,0.90445,1.0,0.8994,0.91,7829,0.90445,1.0,0.8994,0.91,7829,0.0,1.0
2025-09-19,0.95,0.9766,0.925782,0.9766,1371,0.95,0.9766,0.925782,0.9766,1371,0.0,1.0
2025-09-22,0.9249,0.96,0.87,0.96,23150,0.9249,0.96,0.87,0.96,23150,0.0,1.0
2025-09-23,0.895,0.92,0.88,0.9,6008,0.895,0.92,0.88,0.9,6008,0.0,1.0
2025-09-24,0.88,0.919,0.88,0.919,3804,0.88,0.919,0.88,0.919,3804,0.0,1.0
2025-09-25,0.9118,0.9118,0.88,0.88,3672,0.9118,0.9118,0.88,0.88,3672,0.0,1.0
2025-09-26,0.88,0.9392,0.88,0.91,5070,0.88,0.9392,0.88,0.91,5070,0.0,1.0
2025-09-29,0.885,0.91,0.88,0.88,9684,0.885,0.91,0.88,0.88,9684,0.0,1.0
2025-09-30,0.8999,0.94,0.8999,0.94,5034,0.8999,0.94,0.8999,0.94,5034,0.0,1.0
2025-10-01,0.9,0.92,0.88,0.88,2028,0.9,0.92,0.88,0.88,2028,0.0,1.0
2025-10-02,0.9099,0.91,0.86,0.86,7899,0.9099,0.91,0.86,0.86,7899,0.0,1.0
2025-10-03,0.9625,1.03,0.87,0.87,30486,0.9625,1.03,0.87,0.87,30486,0.0,1.0
2025-10-06,0.9152,0.99,0.89101,0.99,14821,0.9152,0.99,0.89101,0.99,14821,0.0,1.0
2025-10-07,0.9641,0.9782,0.9201,0.9201,14577,0.9641,0.9782,0.9201,0.9201,14577,0.0,1.0
2025-10-08,0.97,0.9769,0.9691,0.9699,15704,0.97,0.9769,0.9691,0.9699,15704,0.0,1.0
2025-10-09,0.93,0.98,0.9203,0.9203,2868,0.93,0.98,0.9203,0.9203,2868,0.0,1.0
2025-10-10,0.921,0.9711,0.921,0.93,5926,0.921,0.9711,0.921,0.93,5926,0.0,1.0
2025-10-13,0.9165,0.9464,0.9165,0.9464,5378,0.9165,0.9464,0.9165,0.9464,5378,0.0,1.0
2025-10-14,1.0,1.0,0.94,0.96,7336,1.0,1.0,0.94,0.96,7336,0.0,1.0
2025-10-15,1.0,1.03,0.9751,0.98,20727,1.0,1.03,0.9751,0.98,20727,0.0,1.0
2025-10-16,0.9801,1.13,0.945,0.945,26856,0.9801,1.13,0.945,0.945,26856,0.0,1.0
2025-10-17,1.05,1.05,0.9602,0.9602,52880,1.05,1.05,0.9602,0.9602,52880,0.0,1.0
2025-10-20,1.06,1.12,1.025,1.04,24567,1.06,1.12,1.025,1.04,24567,0.0,1.0
2025-10-21,1.04,1.09,0.98,1.09,70799,1.04,1.09,0.98,1.09,70799,0.0,1.0
2025-10-22,0.93,1.09,0.88,1.0,38013,0.93,1.09,0.88,1.0,38013,0.0,1.0
2025-10-23,0.9,1.02,0.9,0.9299,41761,0.9,1.02,0.9,0.9299,41761,0.0,1.0
2025-10-24,0.93,0.9797,0.8705,0.92,22187,0.93,0.9797,0.8705,0.92,22187,0.0,1.0
2025-10-27,0.95,0.9797,0.93,0.93,10590,0.95,0.9797,0.93,0.93,10590,0.0,1.0
2025-10-28,0.96,0.98,0.96,0.98,7804,0.96,0.98,0.96,0.98,7804,0.0,1.0
2025-10-29,0.963,0.9631,0.9309,0.9309,8178,0.963,0.9631,0.9309,0.9309,8178,0.0,1.0
2025-10-30,0.9201,0.9201,0.9201,0.9201,1669,0.9201,0.9201,0.9201,0.9201,1669,0.0,1.0
2025-10-31,0.9201,0.9591,0.92,0.92,7068,0.9201,0.9591,0.92,0.92,7068,0.0,1.0
2025-11-03,0.9203,0.9635,0.9202,0.9635,8560,0.9203,0.9635,0.9202,0.9635,8560,0.0,1.0
2025-11-04,0.9627,0.9627,0.8805,0.8805,12703,0.9627,0.9627,0.8805,0.8805,12703,0.0,1.0
2025-11-05,0.8782,0.9398,0.8782,0.9398,3820,0.8782,0.9398,0.8782,0.9398,3820,0.0,1.0
2025-11-06,0.9,0.9695,0.876,0.876,5785,0.9,0.9695,0.876,0.876,5785,0.0,1.0
2025-11-07,0.84,0.9,0.84,0.8702,14226,0.84,0.9,0.84,0.8702,14226,0.0,1.0
2025-11-10,0.788,0.84,0.7737,0.84,7839,0.788,0.84,0.7737,0.84,7839,0.0,1.0
2025-11-11,0.825,0.8399,0.8149,0.829,6229,0.825,0.8399,0.8149,0.829,6229,0.0,1.0
2025-11-12,0.795,0.8463,0.783,0.783,7286,0.795,0.8463,0.783,0.783,7286,0.0,1.0
2025-11-13,0.804,0.804,0.7518,0.7587,5848,0.804,0.804,0.7518,0.7587,5848,0.0,1.0
2025-11-14,0.7015,0.8,0.7,0.78,26436,0.7015,0.8,0.7,0.78,26436,0.0,1.0
2025-11-17,0.65,0.6999,0.65,0.6505,11983,0.65,0.6999,0.65,0.6505,11983,0.0,1.0
2025-11-18,0.6201,0.65,0.6201,0.65,7614,0.6201,0.65,0.6201,0.65,7614,0.0,1.0
2025-11-19,0.629,0.639901,0.6,0.6,3586,0.629,0.639901,0.6,0.6,3586,0.0,1.0
2025-11-20,0.6266,0.6397,0.6266,0.6397,539,0.6266,0.6397,0.6266,0.6397,539,0.0,1.0
2025-11-21,0.669,0.67,0.6001,0.63,19083,0.669,0.67,0.6001,0.63,19083,0.0,1.0
2025-11-24,0.66596,0.69,0.59,0.59,11226,0.66596,0.69,0.59,0.59,11226,0.0,1.0
2025-11-25,0.6282,0.67,0.6282,0.67,19036,0.6282,0.67,0.6282,0.67,19036,0.0,1.0
2025-11-26,0.64,0.7034,0.61,0.61,8108,0.64,0.7034,0.61,0.61,8108,0.0,1.0