date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-07-01,20.1,26.98,18.9,25.07,2246748,20.1,26.98,18.9,25.07,2246748,0.0,1.0
2021-07-02,20.28,20.99,16.9275,19.5,414727,20.28,20.99,16.9275,19.5,414727,0.0,1.0
2021-07-06,20.2,20.59,18.01,19.31,151625,20.2,20.59,18.01,19.31,151625,0.0,1.0
2021-07-07,18.75,20.0681,18.36,20.04,169157,18.75,20.0681,18.36,20.04,169157,0.0,1.0
2021-07-08,17.78,18.62,17.03,18.55,120804,17.78,18.62,17.03,18.55,120804,0.0,1.0
2021-07-09,18.9,19.5698,17.78,17.78,46083,18.9,19.5698,17.78,17.78,46083,0.0,1.0
2021-07-12,18.5,19.48,17.9,19.06,245749,18.5,19.48,17.9,19.06,245749,0.0,1.0
2021-07-13,18.94,19.0,18.09,18.36,81198,18.94,19.0,18.09,18.36,81198,0.0,1.0
2021-07-14,18.34,19.1,18.0009,18.6,120272,18.34,19.1,18.0009,18.6,120272,0.0,1.0
2021-07-15,17.3,18.92,17.21,18.35,98805,17.3,18.92,17.21,18.35,98805,0.0,1.0
2021-07-16,17.86,18.24,16.49,17.17,151295,17.86,18.24,16.49,17.17,151295,0.0,1.0
2021-07-19,19.11,20.29,17.274,17.76,82821,19.11,20.29,17.274,17.76,82821,0.0,1.0
2021-07-20,18.51,19.59,18.31,19.11,114261,18.51,19.59,18.31,19.11,114261,0.0,1.0
2021-07-21,17.17,19.095,17.15,18.31,109855,17.17,19.095,17.15,18.31,109855,0.0,1.0
2021-07-22,17.13,17.585,16.77,17.51,62170,17.13,17.585,16.77,17.51,62170,0.0,1.0
2021-07-23,17.08,17.3085,16.48,16.87,95502,17.08,17.3085,16.48,16.87,95502,0.0,1.0
2021-07-26,16.57,19.68,16.56,17.17,135007,16.57,19.68,16.56,17.17,135007,0.0,1.0
2021-07-27,14.5,17.52,14.41,16.93,314483,14.5,17.52,14.41,16.93,314483,0.0,1.0
2021-07-28,14.9,15.76,13.95,14.61,291532,14.9,15.76,13.95,14.61,291532,0.0,1.0
2021-07-29,15.32,16.125,14.34,14.77,144461,15.32,16.125,14.34,14.77,144461,0.0,1.0
2021-07-30,15.48,15.675,14.85,14.87,149422,15.48,15.675,14.85,14.87,149422,0.0,1.0
2021-08-02,15.27,16.24,14.5,15.41,1018288,15.27,16.24,14.5,15.41,1018288,0.0,1.0
2021-08-03,14.95,15.85,14.7,15.35,274834,14.95,15.85,14.7,15.35,274834,0.0,1.0
2021-08-04,14.65,16.01,14.61,15.08,81602,14.65,16.01,14.61,15.08,81602,0.0,1.0
2021-08-05,14.99,15.36,14.75,14.85,88258,14.99,15.36,14.75,14.85,88258,0.0,1.0
2021-08-06,15.01,15.1832,14.8,14.89,76923,15.01,15.1832,14.8,14.89,76923,0.0,1.0
2021-08-09,15.04,15.2,14.8,15.11,69968,15.04,15.2,14.8,15.11,69968,0.0,1.0
2021-08-10,14.75,15.1084,14.7,15.01,89963,14.75,15.1084,14.7,15.01,89963,0.0,1.0
2021-08-11,14.82,15.15,14.66,15.13,58715,14.82,15.15,14.66,15.13,58715,0.0,1.0
2021-08-12,14.9,15.09,14.79,14.79,64404,14.9,15.09,14.79,14.79,64404,0.0,1.0
2021-08-13,15.17,15.45,14.9,15.1,87004,15.17,15.45,14.9,15.1,87004,0.0,1.0
2021-08-16,15.29,15.385,14.95,15.3001,62313,15.29,15.385,14.95,15.3001,62313,0.0,1.0
2021-08-17,15.41,15.71,15.0,15.03,90853,15.41,15.71,15.0,15.03,90853,0.0,1.0
2021-08-18,16.04,16.32,15.26,15.34,201377,16.04,16.32,15.26,15.34,201377,0.0,1.0
2021-08-19,16.69,16.79,15.65,15.65,113478,16.69,16.79,15.65,15.65,113478,0.0,1.0
2021-08-20,17.28,17.475,16.74,16.83,164401,17.28,17.475,16.74,16.83,164401,0.0,1.0
2021-08-23,17.58,17.78,17.03,17.59,113363,17.58,17.78,17.03,17.59,113363,0.0,1.0
2021-08-24,17.06,17.9478,16.84,17.72,94805,17.06,17.9478,16.84,17.72,94805,0.0,1.0
2021-08-25,17.21,17.7632,16.84,17.16,137365,17.21,17.7632,16.84,17.16,137365,0.0,1.0
2021-08-26,17.45,18.1899,16.44,17.07,267759,17.45,18.1899,16.44,17.07,267759,0.0,1.0
2021-08-27,18.68,19.27,17.2116,17.48,172688,18.68,19.27,17.2116,17.48,172688,0.0,1.0
2021-08-30,18.85,19.46,18.53,18.91,101770,18.85,19.46,18.53,18.91,101770,0.0,1.0
2021-08-31,17.92,19.13,17.5,18.96,80469,17.92,19.13,17.5,18.96,80469,0.0,1.0
2021-09-01,17.29,18.03,16.79,18.0,97439,17.29,18.03,16.79,18.0,97439,0.0,1.0
2021-09-02,15.27,17.45,14.91,17.36,312865,15.27,17.45,14.91,17.36,312865,0.0,1.0
2021-09-03,15.59,15.9,15.045,15.3,152680,15.59,15.9,15.045,15.3,152680,0.0,1.0
2021-09-07,18.31,19.0,15.83,15.83,583580,18.31,19.0,15.83,15.83,583580,0.0,1.0
2021-09-08,18.32,18.95,17.95,18.52,327804,18.32,18.95,17.95,18.52,327804,0.0,1.0
2021-09-09,17.7,18.68,17.26,18.35,164028,17.7,18.68,17.26,18.35,164028,0.0,1.0
2021-09-10,17.0,18.6992,17.0,17.75,128685,17.0,18.6992,17.0,17.75,128685,0.0,1.0
2021-09-13,16.03,17.67,15.61,16.89,184332,16.03,17.67,15.61,16.89,184332,0.0,1.0
2021-09-14,15.95,16.62,15.36,15.81,334962,15.95,16.62,15.36,15.81,334962,0.0,1.0
2021-09-15,15.33,16.22,14.9,15.77,491538,15.33,16.22,14.9,15.77,491538,0.0,1.0
2021-09-16,16.18,16.43,15.11,15.31,405200,16.18,16.43,15.11,15.31,405200,0.0,1.0
2021-09-17,16.23,17.71,15.855,16.18,1542878,16.23,17.71,15.855,16.18,1542878,0.0,1.0
2021-09-20,14.76,16.42,14.52,16.1,459518,14.76,16.42,14.52,16.1,459518,0.0,1.0
2021-09-21,15.04,15.58,14.61,14.73,404027,15.04,15.58,14.61,14.73,404027,0.0,1.0
2021-09-22,15.53,15.88,15.01,15.01,105744,15.53,15.88,15.01,15.01,105744,0.0,1.0
2021-09-23,16.12,16.5,14.89,15.68,244793,16.12,16.5,14.89,15.68,244793,0.0,1.0
2021-09-24,16.14,16.5,15.29,15.96,227626,16.14,16.5,15.29,15.96,227626,0.0,1.0
2021-09-27,15.92,16.29,15.47,15.94,179607,15.92,16.29,15.47,15.94,179607,0.0,1.0
2021-09-28,14.7,16.005,14.6,15.66,210473,14.7,16.005,14.6,15.66,210473,0.0,1.0
2021-09-29,14.85,15.445,14.56,14.72,46928,14.85,15.445,14.56,14.72,46928,0.0,1.0
2021-09-30,14.86,15.105,14.66,14.89,57857,14.86,15.105,14.66,14.89,57857,0.0,1.0
2021-10-01,15.27,15.42,14.12,14.8,90968,15.27,15.42,14.12,14.8,90968,0.0,1.0
2021-10-04,15.15,15.5,14.76,15.37,90621,15.15,15.5,14.76,15.37,90621,0.0,1.0
2021-10-05,15.31,15.64,14.73,15.17,127999,15.31,15.64,14.73,15.17,127999,0.0,1.0
2021-10-06,14.85,15.25,14.46,15.22,96097,14.85,15.25,14.46,15.22,96097,0.0,1.0
2021-10-07,14.8,14.97,14.31,14.97,60099,14.8,14.97,14.31,14.97,60099,0.0,1.0
2021-10-08,13.45,14.8202,13.41,14.7,71630,13.45,14.8202,13.41,14.7,71630,0.0,1.0
2021-10-11,13.09,13.88,12.7,13.5,62381,13.09,13.88,12.7,13.5,62381,0.0,1.0
2021-10-12,13.47,13.535,13.0,13.12,31694,13.47,13.535,13.0,13.12,31694,0.0,1.0
2021-10-13,14.39,14.53,13.165,13.42,80085,14.39,14.53,13.165,13.42,80085,0.0,1.0
2021-10-14,13.93,14.5,13.72,14.5,50318,13.93,14.5,13.72,14.5,50318,0.0,1.0
2021-10-15,13.55,14.29,13.05,14.17,45631,13.55,14.29,13.05,14.17,45631,0.0,1.0
2021-10-18,13.46,13.58,12.84,13.58,67307,13.46,13.58,12.84,13.58,67307,0.0,1.0
2021-10-19,13.88,13.95,13.15,13.46,49458,13.88,13.95,13.15,13.46,49458,0.0,1.0
2021-10-20,14.16,14.41,13.59,14.01,30108,14.16,14.41,13.59,14.01,30108,0.0,1.0
2021-10-21,14.56,14.65,14.16,14.22,35377,14.56,14.65,14.16,14.22,35377,0.0,1.0
2021-10-22,14.38,14.65,13.84,14.65,40670,14.38,14.65,13.84,14.65,40670,0.0,1.0
2021-10-25,14.41,14.5351,13.84,14.4,25899,14.41,14.5351,13.84,14.4,25899,0.0,1.0
2021-10-26,15.23,15.295,14.0,14.15,80872,15.23,15.295,14.0,14.15,80872,0.0,1.0
2021-10-27,14.59,15.3399,14.44,15.13,59278,14.59,15.3399,14.44,15.13,59278,0.0,1.0
2021-10-28,14.4,14.84,14.235,14.71,45256,14.4,14.84,14.235,14.71,45256,0.0,1.0
2021-10-29,14.05,14.485,13.88,14.18,46283,14.05,14.485,13.88,14.18,46283,0.0,1.0
2021-11-01,13.87,14.72,13.61,14.05,27724,13.87,14.72,13.61,14.05,27724,0.0,1.0
2021-11-02,13.54,14.91,13.1,13.7,51693,13.54,14.91,13.1,13.7,51693,0.0,1.0
2021-11-03,14.42,14.54,13.3416,13.61,32699,14.42,14.54,13.3416,13.61,32699,0.0,1.0
2021-11-04,14.73,14.9,14.3001,14.49,37228,14.73,14.9,14.3001,14.49,37228,0.0,1.0
2021-11-05,14.88,14.96,14.59,14.96,31071,14.88,14.96,14.59,14.96,31071,0.0,1.0
2021-11-08,14.58,15.12,14.43,14.92,24508,14.58,15.12,14.43,14.92,24508,0.0,1.0
2021-11-09,14.78,14.8,14.11,14.8,31683,14.78,14.8,14.11,14.8,31683,0.0,1.0
2021-11-10,14.13,14.95,13.96,14.69,30981,14.13,14.95,13.96,14.69,30981,0.0,1.0
2021-11-11,13.41,14.33,13.33,14.33,18512,13.41,14.33,13.33,14.33,18512,0.0,1.0
2021-11-12,12.95,13.6777,12.82,13.63,24908,12.95,13.6777,12.82,13.63,24908,0.0,1.0
2021-11-15,11.85,13.21,11.65,13.21,70684,11.85,13.21,11.65,13.21,70684,0.0,1.0
2021-11-16,10.73,11.89,10.58,11.89,55645,10.73,11.89,10.58,11.89,55645,0.0,1.0
2021-11-17,10.77,10.97,9.9,10.65,127301,10.77,10.97,9.9,10.65,127301,0.0,1.0
2021-11-18,10.29,10.84,10.02,10.84,62765,10.29,10.84,10.02,10.84,62765,0.0,1.0
2021-11-19,9.86,11.24,9.64,10.22,51111,9.86,11.24,9.64,10.22,51111,0.0,1.0
2021-11-22,9.7,10.52,9.5,9.94,90268,9.7,10.52,9.5,9.94,90268,0.0,1.0
2021-11-23,9.0,9.685,8.92,9.6,114932,9.0,9.685,8.92,9.6,114932,0.0,1.0
2021-11-24,9.0,9.095,8.14,8.88,69216,9.0,9.095,8.14,8.88,69216,0.0,1.0
2021-11-26,8.27,8.78,8.13,8.74,49101,8.27,8.78,8.13,8.74,49101,0.0,1.0
2021-11-29,8.12,9.105,7.95,8.52,64711,8.12,9.105,7.95,8.52,64711,0.0,1.0
2021-11-30,7.9,8.09,7.65,8.08,150393,7.9,8.09,7.65,8.08,150393,0.0,1.0
2021-12-01,7.58,8.16,7.435,8.08,80941,7.58,8.16,7.435,8.08,80941,0.0,1.0
2021-12-02,8.13,8.47,7.52,7.55,181760,8.13,8.47,7.52,7.55,181760,0.0,1.0
2021-12-03,7.81,8.4,7.7327,8.25,80006,7.81,8.4,7.7327,8.25,80006,0.0,1.0
2021-12-06,7.46,7.95,7.11,7.86,214474,7.46,7.95,7.11,7.86,214474,0.0,1.0
2021-12-07,7.54,7.76,7.18,7.54,141251,7.54,7.76,7.18,7.54,141251,0.0,1.0
2021-12-08,7.61,7.83,7.25,7.54,107518,7.61,7.83,7.25,7.54,107518,0.0,1.0
2021-12-09,7.22,7.45,7.11,7.45,120890,7.22,7.45,7.11,7.45,120890,0.0,1.0
2021-12-10,7.04,7.35,6.935,7.35,97019,7.04,7.35,6.935,7.35,97019,0.0,1.0
2021-12-13,6.76,7.255,6.39,7.12,151233,6.76,7.255,6.39,7.12,151233,0.0,1.0
2021-12-14,6.54,6.96,6.4,6.66,101555,6.54,6.96,6.4,6.66,101555,0.0,1.0
2021-12-15,6.9,7.06,6.23,6.6,285186,6.9,7.06,6.23,6.6,285186,0.0,1.0
2021-12-16,6.94,7.11,6.79,7.0,244501,6.94,7.11,6.79,7.0,244501,0.0,1.0
2021-12-17,6.88,7.14,6.2006,6.87,535541,6.88,7.14,6.2006,6.87,535541,0.0,1.0
2021-12-20,6.96,7.11,6.56,6.88,244869,6.96,7.11,6.56,6.88,244869,0.0,1.0
2021-12-21,7.07,7.08,6.81,6.96,249300,7.07,7.08,6.81,6.96,249300,0.0,1.0
2021-12-22,7.04,7.28,6.9,7.28,87377,7.04,7.28,6.9,7.28,87377,0.0,1.0
2021-12-23,7.07,7.19,6.84,7.07,141822,7.07,7.19,6.84,7.07,141822,0.0,1.0
2021-12-27,6.83,7.08,6.77,7.0,109286,6.83,7.08,6.77,7.0,109286,0.0,1.0
2021-12-28,6.65,6.96,6.65,6.82,74697,6.65,6.96,6.65,6.82,74697,0.0,1.0
2021-12-29,6.65,6.76,6.49,6.74,68474,6.65,6.76,6.49,6.74,68474,0.0,1.0
2021-12-30,6.9,7.25,6.55,6.73,245881,6.9,7.25,6.55,6.73,245881,0.0,1.0
2021-12-31,6.76,7.095,6.7,6.81,203016,6.76,7.095,6.7,6.81,203016,0.0,1.0
2022-01-03,6.73,7.035,6.525,6.86,329542,6.73,7.035,6.525,6.86,329542,0.0,1.0
2022-01-04,6.37,6.88,6.3,6.76,221275,6.37,6.88,6.3,6.76,221275,0.0,1.0
2022-01-05,6.01,6.57,6.0,6.36,198041,6.01,6.57,6.0,6.36,198041,0.0,1.0
2022-01-06,5.73,6.1,5.65,5.95,57109,5.73,6.1,5.65,5.95,57109,0.0,1.0
2022-01-07,5.75,6.045,5.65,5.7,103738,5.75,6.045,5.65,5.7,103738,0.0,1.0
2022-01-10,5.51,5.75,5.42,5.65,94968,5.51,5.75,5.42,5.65,94968,0.0,1.0
2022-01-11,5.64,5.94,5.4,5.4991,105185,5.64,5.94,5.4,5.4991,105185,0.0,1.0
2022-01-12,5.26,5.965,5.25,5.965,70476,5.26,5.965,5.25,5.965,70476,0.0,1.0
2022-01-13,5.4,5.7299,5.085,5.26,144502,5.4,5.7299,5.085,5.26,144502,0.0,1.0
2022-01-14,5.38,5.46,5.115,5.28,59351,5.38,5.46,5.115,5.28,59351,0.0,1.0
2022-01-18,5.04,5.8,5.04,5.27,125622,5.04,5.8,5.04,5.27,125622,0.0,1.0
2022-01-19,5.19,5.4499,5.14,5.2,156886,5.19,5.4499,5.14,5.2,156886,0.0,1.0
2022-01-20,4.99,5.4274,4.95,5.25,114667,4.99,5.4274,4.95,5.25,114667,0.0,1.0
2022-01-21,5.18,5.3865,4.97,5.2,205542,5.18,5.3865,4.97,5.2,205542,0.0,1.0
2022-01-24,5.23,5.24,4.89,5.15,303849,5.23,5.24,4.89,5.15,303849,0.0,1.0
2022-01-25,5.09,5.24,4.853,5.16,720921,5.09,5.24,4.853,5.16,720921,0.0,1.0
2022-01-26,4.98,5.25,4.81,5.15,875639,4.98,5.25,4.81,5.15,875639,0.0,1.0
2022-01-27,4.85,4.97,4.615,4.97,212786,4.85,4.97,4.615,4.97,212786,0.0,1.0
2022-01-28,5.01,5.0835,4.6,4.81,473250,5.01,5.0835,4.6,4.81,473250,0.0,1.0
2022-01-31,5.12,5.21,4.96,5.01,364344,5.12,5.21,4.96,5.01,364344,0.0,1.0
2022-02-01,5.22,5.3453,5.1,5.12,504244,5.22,5.3453,5.1,5.12,504244,0.0,1.0
2022-02-02,4.98,5.2,4.7,5.2,228140,4.98,5.2,4.7,5.2,228140,0.0,1.0
2022-02-03,4.79,4.98,4.62,4.86,142293,4.79,4.98,4.62,4.86,142293,0.0,1.0
2022-02-04,4.98,5.0,4.66,4.76,224913,4.98,5.0,4.66,4.76,224913,0.0,1.0
2022-02-07,5.21,5.3,4.82,4.93,734132,5.21,5.3,4.82,4.93,734132,0.0,1.0
2022-02-08,5.47,5.63,5.17,5.17,327711,5.47,5.63,5.17,5.17,327711,0.0,1.0
2022-02-09,5.8,5.849,5.48,5.53,283723,5.8,5.849,5.48,5.53,283723,0.0,1.0
2022-02-10,5.6,6.06,5.53,5.75,303299,5.6,6.06,5.53,5.75,303299,0.0,1.0
2022-02-11,5.39,5.96,5.26,5.57,207478,5.39,5.96,5.26,5.57,207478,0.0,1.0
2022-02-14,5.13,5.54,5.06,5.39,125099,5.13,5.54,5.06,5.39,125099,0.0,1.0
2022-02-15,5.5,5.57,5.05,5.21,185883,5.5,5.57,5.05,5.21,185883,0.0,1.0
2022-02-16,5.83,5.86,5.29,5.46,146259,5.83,5.86,5.29,5.46,146259,0.0,1.0
2022-02-17,5.75,5.9284,5.66,5.79,153814,5.75,5.9284,5.66,5.79,153814,0.0,1.0
2022-02-18,5.91,6.04,5.555,5.74,227736,5.91,6.04,5.555,5.74,227736,0.0,1.0
2022-02-22,5.7,6.13,5.59,5.93,213203,5.7,6.13,5.59,5.93,213203,0.0,1.0
2022-02-23,5.66,6.05,5.56,5.72,238172,5.66,6.05,5.56,5.72,238172,0.0,1.0
2022-02-24,5.38,5.59,5.16,5.55,126448,5.38,5.59,5.16,5.55,126448,0.0,1.0
2022-02-25,5.72,5.73,5.22,5.41,118083,5.72,5.73,5.22,5.41,118083,0.0,1.0
2022-02-28,5.86,6.22,5.69,5.7,279050,5.86,6.22,5.69,5.7,279050,0.0,1.0
2022-03-01,6.11,6.43,5.88,5.88,160279,6.11,6.43,5.88,5.88,160279,0.0,1.0
2022-03-02,5.85,6.3,5.77,6.13,232508,5.85,6.3,5.77,6.13,232508,0.0,1.0
2022-03-03,5.46,5.99,5.33,5.92,166701,5.46,5.99,5.33,5.92,166701,0.0,1.0
2022-03-04,5.02,5.45,4.96,5.45,170198,5.02,5.45,4.96,5.45,170198,0.0,1.0
2022-03-07,5.29,5.405,4.955,4.96,187578,5.29,5.405,4.955,4.96,187578,0.0,1.0
2022-03-08,5.32,5.53,5.1,5.3,174520,5.32,5.53,5.1,5.3,174520,0.0,1.0
2022-03-09,5.93,6.11,5.38,5.39,185572,5.93,6.11,5.38,5.39,185572,0.0,1.0
2022-03-10,5.72,6.03,5.64,5.8,180276,5.72,6.03,5.64,5.8,180276,0.0,1.0
2022-03-11,5.51,5.98,5.46,5.81,187976,5.51,5.98,5.46,5.81,187976,0.0,1.0
2022-03-14,5.29,5.59,5.232,5.51,209207,5.29,5.59,5.232,5.51,209207,0.0,1.0
2022-03-15,5.46,5.51,5.25,5.42,148632,5.46,5.51,5.25,5.42,148632,0.0,1.0
2022-03-16,6.1,6.12,5.58,5.68,360629,6.1,6.12,5.58,5.68,360629,0.0,1.0
2022-03-17,6.21,6.33,5.965,6.14,338094,6.21,6.33,5.965,6.14,338094,0.0,1.0
2022-03-18,6.41,6.71,6.2,6.2,2015357,6.41,6.71,6.2,6.2,2015357,0.0,1.0
2022-03-21,6.0,6.43,5.825,6.4,335963,6.0,6.43,5.825,6.4,335963,0.0,1.0
2022-03-22,5.9,6.1,5.78,6.0,238181,5.9,6.1,5.78,6.0,238181,0.0,1.0
2022-03-23,5.67,5.85,5.63,5.85,133292,5.67,5.85,5.63,5.85,133292,0.0,1.0
2022-03-24,5.67,5.86,5.38,5.67,143016,5.67,5.86,5.38,5.67,143016,0.0,1.0
2022-03-25,5.14,5.68,5.055,5.66,194198,5.14,5.68,5.055,5.66,194198,0.0,1.0
2022-03-28,4.66,5.125,4.6301,5.06,188426,4.66,5.125,4.6301,5.06,188426,0.0,1.0
2022-03-29,4.38,4.85,4.3,4.75,361081,4.38,4.85,4.3,4.75,361081,0.0,1.0
2022-03-30,3.97,4.335,3.91,4.31,220851,3.97,4.335,3.91,4.31,220851,0.0,1.0
2022-03-31,3.91,4.1,3.84,4.1,329406,3.91,4.1,3.84,4.1,329406,0.0,1.0
2022-04-01,4.01,4.09,3.69,3.9,271557,4.01,4.09,3.69,3.9,271557,0.0,1.0
2022-04-04,4.09,4.19,3.9,4.09,227130,4.09,4.19,3.9,4.09,227130,0.0,1.0
2022-04-05,4.08,4.16,3.97,4.08,116798,4.08,4.16,3.97,4.08,116798,0.0,1.0
2022-04-06,4.04,4.12,3.91,4.06,98996,4.04,4.12,3.91,4.06,98996,0.0,1.0
2022-04-07,3.86,4.17,3.81,4.0,178010,3.86,4.17,3.81,4.0,178010,0.0,1.0
2022-04-08,4.0,4.125,3.71,3.82,193467,4.0,4.125,3.71,3.82,193467,0.0,1.0
2022-04-11,3.86,4.01,3.7,3.96,268939,3.86,4.01,3.7,3.96,268939,0.0,1.0
2022-04-12,3.7,3.99,3.67,3.88,271750,3.7,3.99,3.67,3.88,271750,0.0,1.0
2022-04-13,3.88,3.89,3.67,3.74,188486,3.88,3.89,3.67,3.74,188486,0.0,1.0
2022-04-14,3.97,4.0,3.81,3.88,262660,3.97,4.0,3.81,3.88,262660,0.0,1.0
2022-04-18,3.87,4.03,3.83,3.97,179964,3.87,4.03,3.83,3.97,179964,0.0,1.0
2022-04-19,3.96,4.08,3.77,3.89,112687,3.96,4.08,3.77,3.89,112687,0.0,1.0
2022-04-20,4.01,4.06,3.89,4.01,205690,4.01,4.06,3.89,4.01,205690,0.0,1.0
2022-04-21,4.05,4.15,3.96,4.06,178594,4.05,4.15,3.96,4.06,178594,0.0,1.0
2022-04-22,4.11,4.16,4.0075,4.02,171504,4.11,4.16,4.0075,4.02,171504,0.0,1.0
2022-04-25,4.23,4.27,3.96,4.08,160212,4.23,4.27,3.96,4.08,160212,0.0,1.0
2022-04-26,4.0,4.265,3.98,4.22,191961,4.0,4.265,3.98,4.22,191961,0.0,1.0
2022-04-27,4.0,4.24,3.82,4.04,173672,4.0,4.24,3.82,4.04,173672,0.0,1.0
2022-04-28,3.92,4.135,3.71,4.02,156251,3.92,4.135,3.71,4.02,156251,0.0,1.0
2022-04-29,3.86,3.96,3.71,3.87,182578,3.86,3.96,3.71,3.87,182578,0.0,1.0
2022-05-02,4.03,4.04,3.8,3.82,117263,4.03,4.04,3.8,3.82,117263,0.0,1.0
2022-05-03,3.89,4.09,3.83,4.09,115429,3.89,4.09,3.83,4.09,115429,0.0,1.0
2022-05-04,4.01,4.02,3.65,3.87,170623,4.01,4.02,3.65,3.87,170623,0.0,1.0
2022-05-05,3.77,3.98,3.73,3.93,216247,3.77,3.98,3.73,3.93,216247,0.0,1.0
2022-05-06,3.64,3.79,3.55,3.71,129997,3.64,3.79,3.55,3.71,129997,0.0,1.0
2022-05-09,3.31,3.62,3.25,3.6,329529,3.31,3.62,3.25,3.6,329529,0.0,1.0
2022-05-10,3.59,3.73,3.41,3.41,207241,3.59,3.73,3.41,3.41,207241,0.0,1.0
2022-05-11,3.08,3.85,3.035,3.61,131476,3.08,3.85,3.035,3.61,131476,0.0,1.0
2022-05-12,3.18,3.385,3.02,3.06,192583,3.18,3.385,3.02,3.06,192583,0.0,1.0
2022-05-13,3.33,3.435,3.15,3.2,473213,3.33,3.435,3.15,3.2,473213,0.0,1.0
2022-05-16,3.23,3.44,3.11,3.36,210579,3.23,3.44,3.11,3.36,210579,0.0,1.0
2022-05-17,3.65,3.66,3.24,3.36,242570,3.65,3.66,3.24,3.36,242570,0.0,1.0
2022-05-18,3.49,3.7,3.46,3.5,152346,3.49,3.7,3.46,3.5,152346,0.0,1.0
2022-05-19,3.47,3.59,3.42,3.47,124960,3.47,3.59,3.42,3.47,124960,0.0,1.0
2022-05-20,3.48,3.57,3.27,3.57,156539,3.48,3.57,3.27,3.57,156539,0.0,1.0
2022-05-23,3.45,3.62,3.41,3.51,184871,3.45,3.62,3.41,3.51,184871,0.0,1.0
2022-05-24,3.37,3.46,3.26,3.4,78741,3.37,3.46,3.26,3.4,78741,0.0,1.0
2022-05-25,3.45,3.49,3.36,3.36,89839,3.45,3.49,3.36,3.36,89839,0.0,1.0
2022-05-26,3.48,3.55,3.44,3.47,63002,3.48,3.55,3.44,3.47,63002,0.0,1.0
2022-05-27,3.56,3.608,3.38,3.51,77565,3.56,3.608,3.38,3.51,77565,0.0,1.0
2022-05-31,3.54,3.67,3.46,3.58,95604,3.54,3.67,3.46,3.58,95604,0.0,1.0
2022-06-01,3.27,3.59,3.25,3.59,150424,3.27,3.59,3.25,3.59,150424,0.0,1.0
2022-06-02,3.53,3.62,3.25,3.28,116804,3.53,3.62,3.25,3.28,116804,0.0,1.0
2022-06-03,3.68,3.815,3.49,3.55,138116,3.68,3.815,3.49,3.55,138116,0.0,1.0
2022-06-06,3.69,3.84,3.67,3.74,166233,3.69,3.84,3.67,3.74,166233,0.0,1.0
2022-06-07,3.99,4.04,3.61,3.64,307092,3.99,4.04,3.61,3.64,307092,0.0,1.0
2022-06-08,3.94,4.06,3.86,3.93,108115,3.94,4.06,3.86,3.93,108115,0.0,1.0
2022-06-09,3.87,4.02,3.5,3.94,212062,3.87,4.02,3.5,3.94,212062,0.0,1.0
2022-06-10,3.84,3.91,3.66,3.77,175741,3.84,3.91,3.66,3.77,175741,0.0,1.0
2022-06-13,3.65,3.74,3.53,3.74,109225,3.65,3.74,3.53,3.74,109225,0.0,1.0
2022-06-14,3.56,3.67,3.49,3.66,72443,3.56,3.67,3.49,3.66,72443,0.0,1.0
2022-06-15,3.59,3.67,3.53,3.61,209608,3.59,3.67,3.53,3.61,209608,0.0,1.0
2022-06-16,3.19,3.52,3.165,3.51,275896,3.19,3.52,3.165,3.51,275896,0.0,1.0
2022-06-17,3.3,3.48,3.19,3.24,252055,3.3,3.48,3.19,3.24,252055,0.0,1.0
2022-06-21,3.36,3.48,3.31,3.34,300873,3.36,3.48,3.31,3.34,300873,0.0,1.0
2022-06-22,3.46,3.69,3.31,3.32,320120,3.46,3.69,3.31,3.32,320120,0.0,1.0
2022-06-23,3.69,3.69,3.44,3.45,224094,3.69,3.69,3.44,3.45,224094,0.0,1.0
2022-06-24,3.75,3.92,3.44,3.71,3362110,3.75,3.92,3.44,3.71,3362110,0.0,1.0
2022-06-27,4.1,4.16,3.64,3.78,286497,4.1,4.16,3.64,3.78,286497,0.0,1.0
2022-06-28,4.39,4.46,3.96,4.09,158369,4.39,4.46,3.96,4.09,158369,0.0,1.0
2022-06-29,4.88,5.0253,4.34,4.4,239746,4.88,5.0253,4.34,4.4,239746,0.0,1.0
2022-06-30,4.7,5.03,4.62,4.92,225872,4.7,5.03,4.62,4.92,225872,0.0,1.0
2022-07-01,4.71,5.0225,4.4014,4.71,114081,4.71,5.0225,4.4014,4.71,114081,0.0,1.0
2022-07-05,4.75,4.9328,4.55,4.65,128159,4.75,4.9328,4.55,4.65,128159,0.0,1.0
2022-07-06,5.5,5.5,4.659,4.75,115605,5.5,5.5,4.659,4.75,115605,0.0,1.0
2022-07-07,6.0,6.07,5.4961,5.5,122431,6.0,6.07,5.4961,5.5,122431,0.0,1.0
2022-07-08,5.99,6.03,5.7201,5.91,43134,5.99,6.03,5.7201,5.91,43134,0.0,1.0
2022-07-11,5.98,6.28,5.705,5.85,83191,5.98,6.28,5.705,5.85,83191,0.0,1.0
2022-07-12,5.91,6.005,5.6041,5.9,64007,5.91,6.005,5.6041,5.9,64007,0.0,1.0
2022-07-13,5.89,5.9206,5.711,5.78,33675,5.89,5.9206,5.711,5.78,33675,0.0,1.0
2022-07-14,6.26,6.37,5.85,5.85,60748,6.26,6.37,5.85,5.85,60748,0.0,1.0
2022-07-15,6.29,6.77,6.22,6.47,201744,6.29,6.77,6.22,6.47,201744,0.0,1.0
2022-07-18,5.87,6.38,5.7575,6.36,53693,5.87,6.38,5.7575,6.36,53693,0.0,1.0
2022-07-19,6.06,6.17,5.83,5.95,37350,6.06,6.17,5.83,5.95,37350,0.0,1.0
2022-07-20,5.82,6.45,5.68,6.08,53717,5.82,6.45,5.68,6.08,53717,0.0,1.0
2022-07-21,6.16,6.17,5.7861,5.83,20340,6.16,6.17,5.7861,5.83,20340,0.0,1.0
2022-07-22,6.28,6.49,6.12,6.21,38906,6.28,6.49,6.12,6.21,38906,0.0,1.0
2022-07-25,5.27,6.28,5.03,6.28,71454,5.27,6.28,5.03,6.28,71454,0.0,1.0
2022-07-26,5.52,5.68,5.05,5.16,43489,5.52,5.68,5.05,5.16,43489,0.0,1.0
2022-07-27,5.79,5.84,5.37,5.53,27258,5.79,5.84,5.37,5.53,27258,0.0,1.0
2022-07-28,5.53,5.97,5.46,5.75,26223,5.53,5.97,5.46,5.75,26223,0.0,1.0
2022-07-29,5.44,5.805,5.39,5.47,27099,5.44,5.805,5.39,5.47,27099,0.0,1.0
2022-08-01,5.0,5.45,4.93,5.44,70225,5.0,5.45,4.93,5.44,70225,0.0,1.0
2022-08-02,4.98,5.19,4.7,4.93,62666,4.98,5.19,4.7,4.93,62666,0.0,1.0
2022-08-03,4.98,5.58,4.93,5.58,38013,4.98,5.58,4.93,5.58,38013,0.0,1.0
2022-08-04,5.05,5.335,4.5321,4.5321,21686,5.05,5.335,4.5321,4.5321,21686,0.0,1.0
2022-08-05,5.22,5.4378,5.01,5.125,36464,5.22,5.4378,5.01,5.125,36464,0.0,1.0
2022-08-08,5.27,5.5579,5.05,5.3,33814,5.27,5.5579,5.05,5.3,33814,0.0,1.0
2022-08-09,5.09,5.35,5.0,5.35,28926,5.09,5.35,5.0,5.35,28926,0.0,1.0
2022-08-10,5.31,5.49,4.91,5.19,62586,5.31,5.49,4.91,5.19,62586,0.0,1.0
2022-08-11,5.29,5.45,5.15,5.31,34848,5.29,5.45,5.15,5.31,34848,0.0,1.0
2022-08-12,5.4,5.505,5.25,5.33,22529,5.4,5.505,5.25,5.33,22529,0.0,1.0
2022-08-15,5.41,5.51,5.31,5.41,19169,5.41,5.51,5.31,5.41,19169,0.0,1.0
2022-08-16,5.65,5.69,5.26,5.26,50213,5.65,5.69,5.26,5.26,50213,0.0,1.0
2022-08-17,5.52,5.98,5.5,5.5,36897,5.52,5.98,5.5,5.5,36897,0.0,1.0
2022-08-18,5.22,5.72,5.0,5.57,63084,5.22,5.72,5.0,5.57,63084,0.0,1.0
2022-08-19,4.78,5.35,4.73,5.07,33689,4.78,5.35,4.73,5.07,33689,0.0,1.0
2022-08-22,5.01,5.39,4.8,4.82,22421,5.01,5.39,4.8,4.82,22421,0.0,1.0
2022-08-23,5.04,5.17,5.03,5.075,7024,5.04,5.17,5.03,5.075,7024,0.0,1.0
2022-08-24,5.47,5.57,5.12,5.13,31038,5.47,5.57,5.12,5.13,31038,0.0,1.0
2022-08-25,5.53,5.605,5.4,5.4,14073,5.53,5.605,5.4,5.4,14073,0.0,1.0
2022-08-26,5.49,5.8146,5.2652,5.6726,25001,5.49,5.8146,5.2652,5.6726,25001,0.0,1.0
2022-08-29,5.25,5.52,5.23,5.51,10728,5.25,5.52,5.23,5.51,10728,0.0,1.0
2022-08-30,5.25,5.4,5.23,5.335,20462,5.25,5.4,5.23,5.335,20462,0.0,1.0
2022-08-31,5.69,5.85,5.37,5.4087,22752,5.69,5.85,5.37,5.4087,22752,0.0,1.0
2022-09-01,6.09,6.27,5.58,5.62,28686,6.09,6.27,5.58,5.62,28686,0.0,1.0
2022-09-02,5.77,6.3887,5.6,6.22,24364,5.77,6.3887,5.6,6.22,24364,0.0,1.0
2022-09-06,6.08,6.23,5.75,5.75,48654,6.08,6.23,5.75,5.75,48654,0.0,1.0
2022-09-07,6.53,6.55,5.905,6.11,25456,6.53,6.55,5.905,6.11,25456,0.0,1.0
2022-09-08,6.55,6.73,6.31,6.55,82540,6.55,6.73,6.31,6.55,82540,0.0,1.0
2022-09-09,6.74,6.7916,6.55,6.69,103857,6.74,6.7916,6.55,6.69,103857,0.0,1.0
2022-09-12,6.23,6.89,6.17,6.86,56468,6.23,6.89,6.17,6.86,56468,0.0,1.0
2022-09-13,6.05,6.33,5.81,6.17,20255,6.05,6.33,5.81,6.17,20255,0.0,1.0
2022-09-14,5.91,6.23,5.785,6.06,16988,5.91,6.23,5.785,6.06,16988,0.0,1.0
2022-09-15,6.18,6.41,5.975,6.0,59792,6.18,6.41,5.975,6.0,59792,0.0,1.0
2022-09-16,5.49,6.355,5.47,6.13,175353,5.49,6.355,5.47,6.13,175353,0.0,1.0
2022-09-19,5.24,5.36,4.92,5.36,55262,5.24,5.36,4.92,5.36,55262,0.0,1.0
2022-09-20,4.94,5.24,4.81,4.81,29629,4.94,5.24,4.81,4.81,29629,0.0,1.0
2022-09-21,4.77,4.93,4.67,4.89,29483,4.77,4.93,4.67,4.89,29483,0.0,1.0
2022-09-22,4.75,5.08,4.585,4.8,27874,4.75,5.08,4.585,4.8,27874,0.0,1.0
2022-09-23,4.63,4.8,4.45,4.58,45727,4.63,4.8,4.45,4.58,45727,0.0,1.0
2022-09-26,4.44,4.6001,4.09,4.56,35454,4.44,4.6001,4.09,4.56,35454,0.0,1.0
2022-09-27,4.7,4.71,4.44,4.44,65023,4.7,4.71,4.44,4.44,65023,0.0,1.0
2022-09-28,9.58,10.23,7.2801,8.1,64844252,9.58,10.23,7.2801,8.1,64844252,0.0,1.0
2022-09-29,10.48,10.65,8.51,8.54,10294708,10.48,10.65,8.51,8.54,10294708,0.0,1.0
2022-09-30,10.03,10.97,9.78,10.64,2858631,10.03,10.97,9.78,10.64,2858631,0.0,1.0
2022-10-03,9.45,10.2,9.11,9.99,1027954,9.45,10.2,9.11,9.99,1027954,0.0,1.0
2022-10-04,9.55,10.02,9.29,9.29,524890,9.55,10.02,9.29,9.29,524890,0.0,1.0
2022-10-05,10.17,10.39,9.82,10.32,1019896,10.17,10.39,9.82,10.32,1019896,0.0,1.0
2022-10-06,10.07,10.68,9.67,10.01,436763,10.07,10.68,9.67,10.01,436763,0.0,1.0
2022-10-07,9.82,10.215,9.81,10.07,261135,9.82,10.215,9.81,10.07,261135,0.0,1.0
2022-10-10,9.45,10.055,9.36,9.9,336500,9.45,10.055,9.36,9.9,336500,0.0,1.0
2022-10-11,9.0,9.77,8.85,9.77,454616,9.0,9.77,8.85,9.77,454616,0.0,1.0
2022-10-12,8.1,9.29,8.03,9.05,473061,8.1,9.29,8.03,9.05,473061,0.0,1.0
2022-10-13,8.14,8.41,7.95,8.27,224462,8.14,8.41,7.95,8.27,224462,0.0,1.0
2022-10-14,7.91,8.32,7.82,8.0,203753,7.91,8.32,7.82,8.0,203753,0.0,1.0
2022-10-17,7.97,8.3,7.92,7.99,270815,7.97,8.3,7.92,7.99,270815,0.0,1.0
2022-10-18,8.04,8.24,7.8939,8.03,113542,8.04,8.24,7.8939,8.03,113542,0.0,1.0
2022-10-19,7.45,8.2,7.33,7.99,145288,7.45,8.2,7.33,7.99,145288,0.0,1.0
2022-10-20,7.44,7.68,7.32,7.32,76931,7.44,7.68,7.32,7.32,76931,0.0,1.0
2022-10-21,7.64,7.79,7.15,7.32,69708,7.64,7.79,7.15,7.32,69708,0.0,1.0
2022-10-24,7.6,8.0357,7.3,7.75,272035,7.6,8.0357,7.3,7.75,272035,0.0,1.0
2022-10-25,7.27,7.68,7.21,7.51,106802,7.27,7.68,7.21,7.51,106802,0.0,1.0
2022-10-26,7.45,7.9,7.425,7.55,166701,7.45,7.9,7.425,7.55,166701,0.0,1.0
2022-10-27,7.07,7.57,7.01,7.57,155268,7.07,7.57,7.01,7.57,155268,0.0,1.0
2022-10-28,7.16,7.455,7.01,7.15,247436,7.16,7.455,7.01,7.15,247436,0.0,1.0
2022-10-31,6.92,7.45,6.82,7.12,261471,6.92,7.45,6.82,7.12,261471,0.0,1.0
2022-11-01,6.87,7.24,6.78,7.24,202350,6.87,7.24,6.78,7.24,202350,0.0,1.0
2022-11-02,6.89,7.07,6.79,7.0,187962,6.89,7.07,6.79,7.0,187962,0.0,1.0
2022-11-03,6.77,7.05,6.55,6.84,143505,6.77,7.05,6.55,6.84,143505,0.0,1.0
2022-11-04,6.36,6.89,6.29,6.89,102932,6.36,6.89,6.29,6.89,102932,0.0,1.0
2022-11-07,6.48,6.7,6.16,6.33,77851,6.48,6.7,6.16,6.33,77851,0.0,1.0
2022-11-08,6.71,7.0,6.42,6.48,107505,6.71,7.0,6.42,6.48,107505,0.0,1.0
2022-11-09,6.21,6.81,6.21,6.63,83146,6.21,6.81,6.21,6.63,83146,0.0,1.0
2022-11-10,6.48,6.59,6.31,6.44,123616,6.48,6.59,6.31,6.44,123616,0.0,1.0
2022-11-11,6.8,6.915,6.3947,6.54,97665,6.8,6.915,6.3947,6.54,97665,0.0,1.0
2022-11-14,6.14,6.5,5.66,6.0,243322,6.14,6.5,5.66,6.0,243322,0.0,1.0
2022-11-15,6.45,7.12,6.17,6.17,283088,6.45,7.12,6.17,6.17,283088,0.0,1.0
2022-11-16,6.15,6.51,5.87,6.37,142441,6.15,6.51,5.87,6.37,142441,0.0,1.0
2022-11-17,6.51,6.51,6.075,6.09,157195,6.51,6.51,6.075,6.09,157195,0.0,1.0
2022-11-18,6.08,6.67,5.96,6.67,61124,6.08,6.67,5.96,6.67,61124,0.0,1.0
2022-11-21,6.35,6.39,6.0513,6.11,79107,6.35,6.39,6.0513,6.11,79107,0.0,1.0
2022-11-22,6.31,6.38,5.86,6.38,100864,6.31,6.38,5.86,6.38,100864,0.0,1.0
2022-11-23,6.36,6.42,6.08,6.33,103310,6.36,6.42,6.08,6.33,103310,0.0,1.0
2022-11-25,6.19,6.48,6.0,6.48,30928,6.19,6.48,6.0,6.48,30928,0.0,1.0
2022-11-28,6.32,6.615,5.93,6.19,137803,6.32,6.615,5.93,6.19,137803,0.0,1.0
2022-11-29,5.84,6.31,5.75,6.31,121279,5.84,6.31,5.75,6.31,121279,0.0,1.0
2022-11-30,5.68,5.88,5.59,5.83,191431,5.68,5.88,5.59,5.83,191431,0.0,1.0
2022-12-01,5.82,6.0,5.67,5.72,147007,5.82,6.0,5.67,5.72,147007,0.0,1.0
2022-12-02,5.6,5.76,5.57,5.76,188033,5.6,5.76,5.57,5.76,188033,0.0,1.0
2022-12-05,5.6,5.69,5.56,5.6,227956,5.6,5.69,5.56,5.6,227956,0.0,1.0
2022-12-06,5.38,5.62,5.3,5.58,158874,5.38,5.62,5.3,5.58,158874,0.0,1.0
2022-12-07,5.33,5.41,5.28,5.41,144347,5.33,5.41,5.28,5.41,144347,0.0,1.0
2022-12-08,5.72,5.75,5.18,5.35,90883,5.72,5.75,5.18,5.35,90883,0.0,1.0
2022-12-09,6.12,6.17,5.67,5.72,108118,6.12,6.17,5.67,5.72,108118,0.0,1.0
2022-12-12,5.53,6.18,5.5,6.18,82855,5.53,6.18,5.5,6.18,82855,0.0,1.0
2022-12-13,5.83,5.99,5.55,5.63,84061,5.83,5.99,5.55,5.63,84061,0.0,1.0
2022-12-14,5.76,5.87,5.65,5.87,73065,5.76,5.87,5.65,5.87,73065,0.0,1.0
2022-12-15,5.27,5.775,5.25,5.66,97704,5.27,5.775,5.25,5.66,97704,0.0,1.0
2022-12-16,5.72,5.74,5.18,5.34,154003,5.72,5.74,5.18,5.34,154003,0.0,1.0
2022-12-19,5.57,5.68,5.2103,5.68,87496,5.57,5.68,5.2103,5.68,87496,0.0,1.0
2022-12-20,5.81,5.9,5.49,5.5,109364,5.81,5.9,5.49,5.5,109364,0.0,1.0
2022-12-21,5.22,5.8,5.2,5.8,83253,5.22,5.8,5.2,5.8,83253,0.0,1.0
2022-12-22,5.56,5.6,5.19,5.19,88167,5.56,5.6,5.19,5.19,88167,0.0,1.0
2022-12-23,5.21,5.66,4.93,5.54,96007,5.21,5.66,4.93,5.54,96007,0.0,1.0
2022-12-27,5.07,5.28,4.96,5.28,59907,5.07,5.28,4.96,5.28,59907,0.0,1.0
2022-12-28,4.81,5.07,4.58,4.98,98282,4.81,5.07,4.58,4.98,98282,0.0,1.0
2022-12-29,5.37,5.467,4.73,4.8,55341,5.37,5.467,4.73,4.8,55341,0.0,1.0
2022-12-30,5.4,5.41,5.1208,5.24,42105,5.4,5.41,5.1208,5.24,42105,0.0,1.0
2023-01-03,5.26,5.63,5.02,5.13,72342,5.26,5.63,5.02,5.13,72342,0.0,1.0
2023-01-04,5.46,5.57,5.19,5.19,42589,5.46,5.57,5.19,5.19,42589,0.0,1.0
2023-01-05,5.73,5.77,5.41,5.51,77369,5.73,5.77,5.41,5.51,77369,0.0,1.0
2023-01-06,5.24,5.8,5.19,5.72,89987,5.24,5.8,5.19,5.72,89987,0.0,1.0
2023-01-09,5.45,5.635,5.21,5.36,48770,5.45,5.635,5.21,5.36,48770,0.0,1.0
2023-01-10,5.58,5.62,5.43,5.47,53745,5.58,5.62,5.43,5.47,53745,0.0,1.0
2023-01-11,5.69,5.72,5.33,5.61,23097,5.69,5.72,5.33,5.61,23097,0.0,1.0
2023-01-12,6.0,6.0,5.5,5.66,24824,6.0,6.0,5.5,5.66,24824,0.0,1.0
2023-01-13,6.24,6.24,5.87,5.87,43598,6.24,6.24,5.87,5.87,43598,0.0,1.0
2023-01-17,6.11,6.2984,5.9913,6.23,73831,6.11,6.2984,5.9913,6.23,73831,0.0,1.0
2023-01-18,5.9,6.26,5.7475,6.14,81764,5.9,6.26,5.7475,6.14,81764,0.0,1.0
2023-01-19,5.57,6.6044,5.57,5.8,35173,5.57,6.6044,5.57,5.8,35173,0.0,1.0
2023-01-20,5.72,6.02,5.44,6.02,52810,5.72,6.02,5.44,6.02,52810,0.0,1.0
2023-01-23,5.83,6.08,5.66,5.8,52535,5.83,6.08,5.66,5.8,52535,0.0,1.0
2023-01-24,5.87,6.32,5.81,5.81,86493,5.87,6.32,5.81,5.81,86493,0.0,1.0
2023-01-25,5.87,6.18,5.835,5.94,47768,5.87,6.18,5.835,5.94,47768,0.0,1.0
2023-01-26,5.52,5.99,5.43,5.92,71319,5.52,5.99,5.43,5.92,71319,0.0,1.0
2023-01-27,5.45,5.81,5.3,5.45,58633,5.45,5.81,5.3,5.45,58633,0.0,1.0
2023-01-30,5.33,5.585,5.3,5.47,50421,5.33,5.585,5.3,5.47,50421,0.0,1.0
2023-01-31,6.57,6.6625,5.385,5.385,364921,6.57,6.6625,5.385,5.385,364921,0.0,1.0
2023-02-01,6.65,6.835,6.36,6.76,152626,6.65,6.835,6.36,6.76,152626,0.0,1.0
2023-02-02,5.94,6.5,5.83,6.5,144326,5.94,6.5,5.83,6.5,144326,0.0,1.0
2023-02-03,5.75,5.9799,5.65,5.87,81698,5.75,5.9799,5.65,5.87,81698,0.0,1.0
2023-02-06,5.98,6.11,5.75,5.79,121662,5.98,6.11,5.75,5.79,121662,0.0,1.0
2023-02-07,5.86,6.0225,5.85,5.96,36907,5.86,6.0225,5.85,5.96,36907,0.0,1.0
2023-02-08,5.95,6.07,5.86,5.86,137290,5.95,6.07,5.86,5.86,137290,0.0,1.0
2023-02-09,5.82,5.97,5.81,5.97,24224,5.82,5.97,5.81,5.97,24224,0.0,1.0
2023-02-10,5.7,5.97,5.66,5.81,102971,5.7,5.97,5.66,5.81,102971,0.0,1.0
2023-02-13,5.51,5.9057,5.36,5.76,65133,5.51,5.9057,5.36,5.76,65133,0.0,1.0
2023-02-14,5.47,5.75,5.44,5.51,129714,5.47,5.75,5.44,5.51,129714,0.0,1.0
2023-02-15,5.62,5.775,5.39,5.47,53504,5.62,5.775,5.39,5.47,53504,0.0,1.0
2023-02-16,5.51,5.88,5.405,5.62,95401,5.51,5.88,5.405,5.62,95401,0.0,1.0
2023-02-17,5.51,5.9693,5.46,5.52,33241,5.51,5.9693,5.46,5.52,33241,0.0,1.0
2023-02-21,5.3,5.45,5.27,5.45,54406,5.3,5.45,5.27,5.45,54406,0.0,1.0
2023-02-22,5.31,5.6,5.1,5.26,39507,5.31,5.6,5.1,5.26,39507,0.0,1.0
2023-02-23,5.28,5.42,5.26,5.28,34315,5.28,5.42,5.26,5.28,34315,0.0,1.0
2023-02-24,5.24,5.55,5.22,5.22,27890,5.24,5.55,5.22,5.22,27890,0.0,1.0
2023-02-27,5.24,5.4759,5.24,5.25,58916,5.24,5.4759,5.24,5.25,58916,0.0,1.0
2023-02-28,5.27,5.3899,5.18,5.25,32203,5.27,5.3899,5.18,5.25,32203,0.0,1.0
2023-03-01,5.24,5.325,5.08,5.29,37559,5.24,5.325,5.08,5.29,37559,0.0,1.0
2023-03-02,5.12,5.32,5.05,5.2,51342,5.12,5.32,5.05,5.2,51342,0.0,1.0
2023-03-03,5.23,5.34,5.03,5.12,29308,5.23,5.34,5.03,5.12,29308,0.0,1.0
2023-03-06,5.4,5.735,5.145,5.18,56137,5.4,5.735,5.145,5.18,56137,0.0,1.0
2023-03-07,5.46,5.65,5.33,5.38,42746,5.46,5.65,5.33,5.38,42746,0.0,1.0
2023-03-08,5.52,5.67,5.31,5.45,58266,5.52,5.67,5.31,5.45,58266,0.0,1.0
2023-03-09,5.28,5.6524,5.18,5.54,105958,5.28,5.6524,5.18,5.54,105958,0.0,1.0
2023-03-10,4.56,5.2,4.51,5.2,110505,4.56,5.2,4.51,5.2,110505,0.0,1.0
2023-03-13,4.34,4.635,4.3,4.51,191555,4.34,4.635,4.3,4.51,191555,0.0,1.0
2023-03-14,4.32,4.4799,4.25,4.42,229622,4.32,4.4799,4.25,4.42,229622,0.0,1.0
2023-03-15,4.11,4.46,4.11,4.3,145358,4.11,4.46,4.11,4.3,145358,0.0,1.0
2023-03-16,4.01,4.155,3.78,4.1,197417,4.01,4.155,3.78,4.1,197417,0.0,1.0
2023-03-17,3.87,4.09,3.85,4.09,127467,3.87,4.09,3.85,4.09,127467,0.0,1.0
2023-03-20,3.75,3.9893,3.74,3.86,102252,3.75,3.9893,3.74,3.86,102252,0.0,1.0
2023-03-21,3.88,4.05,3.78,3.78,91289,3.88,4.05,3.78,3.78,91289,0.0,1.0
2023-03-22,4.08,4.19,3.895,3.96,53524,4.08,4.19,3.895,3.96,53524,0.0,1.0
2023-03-23,3.98,4.26,3.84,4.13,64388,3.98,4.26,3.84,4.13,64388,0.0,1.0
2023-03-24,3.92,4.05,3.8286,4.05,53999,3.92,4.05,3.8286,4.05,53999,0.0,1.0
2023-03-27,4.21,4.25,3.8,4.21,107916,4.21,4.25,3.8,4.21,107916,0.0,1.0
2023-03-28,4.01,4.5,3.94,4.25,39387,4.01,4.5,3.94,4.25,39387,0.0,1.0
2023-03-29,4.07,4.2,3.8546,4.07,85942,4.07,4.2,3.8546,4.07,85942,0.0,1.0
2023-03-30,4.08,4.13,3.86,4.07,44472,4.08,4.13,3.86,4.07,44472,0.0,1.0
2023-03-31,4.06,4.24,3.96,4.07,91554,4.06,4.24,3.96,4.07,91554,0.0,1.0
2023-04-03,4.31,4.45,4.05,4.13,81962,4.31,4.45,4.05,4.13,81962,0.0,1.0
2023-04-04,3.84,4.31,3.69,4.31,439759,3.84,4.31,3.69,4.31,439759,0.0,1.0
2023-04-05,3.82,3.99,3.8,3.88,91254,3.82,3.99,3.8,3.88,91254,0.0,1.0
2023-04-06,3.77,3.97,3.7,3.86,192988,3.77,3.97,3.7,3.86,192988,0.0,1.0
2023-04-10,3.83,3.925,3.7,3.77,269752,3.83,3.925,3.7,3.77,269752,0.0,1.0
2023-04-11,3.77,3.85,3.75,3.8,135301,3.77,3.85,3.75,3.8,135301,0.0,1.0
2023-04-12,3.85,3.99,3.7,3.79,72263,3.85,3.99,3.7,3.79,72263,0.0,1.0
2023-04-13,3.88,4.19,3.76,3.84,97280,3.88,4.19,3.76,3.84,97280,0.0,1.0
2023-04-14,3.74,3.91,3.72,3.88,75683,3.74,3.91,3.72,3.88,75683,0.0,1.0
2023-04-17,3.65,3.8899,3.575,3.75,156826,3.65,3.8899,3.575,3.75,156826,0.0,1.0
2023-04-18,3.59,3.7689,3.52,3.7,256401,3.59,3.7689,3.52,3.7,256401,0.0,1.0
2023-04-19,4.0,4.03,3.53,3.53,112061,4.0,4.03,3.53,3.53,112061,0.0,1.0
2023-04-20,4.0,4.0,3.9249,3.98,19198,4.0,4.0,3.9249,3.98,19198,0.0,1.0
2023-04-21,4.0,4.19,3.91,4.1,96326,4.0,4.19,3.91,4.1,96326,0.0,1.0
2023-04-24,3.78,4.015,3.61,3.96,75427,3.78,4.015,3.61,3.96,75427,0.0,1.0
2023-04-25,3.66,3.73,3.6,3.73,42582,3.66,3.73,3.6,3.73,42582,0.0,1.0
2023-04-26,3.76,3.78,3.6,3.67,46207,3.76,3.78,3.6,3.67,46207,0.0,1.0
2023-04-27,3.82,3.85,3.5521,3.72,18093,3.82,3.85,3.5521,3.72,18093,0.0,1.0
2023-04-28,3.86,4.035,3.82,3.82,59145,3.86,4.035,3.82,3.82,59145,0.0,1.0
2023-05-01,3.94,4.025,3.79,3.86,40284,3.94,4.025,3.79,3.86,40284,0.0,1.0
2023-05-02,3.7,4.0,3.58,3.91,54259,3.7,4.0,3.58,3.91,54259,0.0,1.0
2023-05-03,3.98,4.65,3.89,3.89,992303,3.98,4.65,3.89,3.89,992303,0.0,1.0
2023-05-04,4.05,4.24,3.91,3.95,244291,4.05,4.24,3.91,3.95,244291,0.0,1.0
2023-05-05,5.29,5.34,4.07,4.07,1355389,5.29,5.34,4.07,4.07,1355389,0.0,1.0
2023-05-08,4.85,5.31,4.39,5.31,503568,4.85,5.31,4.39,5.31,503568,0.0,1.0
2023-05-09,5.73,5.84,4.8399,5.02,517423,5.73,5.84,4.8399,5.02,517423,0.0,1.0
2023-05-10,6.59,6.67,5.48,5.75,410751,6.59,6.67,5.48,5.75,410751,0.0,1.0
2023-05-11,5.73,6.59,5.48,6.59,317796,5.73,6.59,5.48,6.59,317796,0.0,1.0
2023-05-12,5.6,5.9299,5.4762,5.8,136698,5.6,5.9299,5.4762,5.8,136698,0.0,1.0
2023-05-15,6.2,6.2,5.15,5.54,256870,6.2,6.2,5.15,5.54,256870,0.0,1.0
2023-05-16,5.61,6.03,5.365,6.03,178996,5.61,6.03,5.365,6.03,178996,0.0,1.0
2023-05-17,5.45,5.77,5.38,5.57,97698,5.45,5.77,5.38,5.57,97698,0.0,1.0
2023-05-18,5.59,5.71,5.26,5.69,150579,5.59,5.71,5.26,5.69,150579,0.0,1.0
2023-05-19,5.96,5.97,5.52,5.61,112050,5.96,5.97,5.52,5.61,112050,0.0,1.0
2023-05-22,5.31,5.8781,5.04,5.87,663830,5.31,5.8781,5.04,5.87,663830,0.0,1.0
2023-05-23,5.2,5.7002,5.19,5.31,228836,5.2,5.7002,5.19,5.31,228836,0.0,1.0
2023-05-24,5.25,5.453,5.05,5.17,127322,5.25,5.453,5.05,5.17,127322,0.0,1.0
2023-05-25,4.85,5.23,4.7437,5.23,147663,4.85,5.23,4.7437,5.23,147663,0.0,1.0
2023-05-26,4.81,4.98,4.6967,4.88,82089,4.81,4.98,4.6967,4.88,82089,0.0,1.0
2023-05-30,4.94,5.1,4.7115,4.87,86094,4.94,5.1,4.7115,4.87,86094,0.0,1.0
2023-05-31,4.93,5.05,4.7701,5.05,64935,4.93,5.05,4.7701,5.05,64935,0.0,1.0
2023-06-01,5.0,5.25,4.8101,4.94,151378,5.0,5.25,4.8101,4.94,151378,0.0,1.0
2023-06-02,5.17,5.2979,4.82,5.0,183378,5.17,5.2979,4.82,5.0,183378,0.0,1.0
2023-06-05,4.95,5.36,4.91,5.19,75678,4.95,5.36,4.91,5.19,75678,0.0,1.0
2023-06-06,5.2,5.305,4.95,4.95,73838,5.2,5.305,4.95,4.95,73838,0.0,1.0
2023-06-07,5.02,5.28,5.02,5.22,77012,5.02,5.28,5.02,5.22,77012,0.0,1.0
2023-06-08,4.87,5.1,4.76,5.08,119622,4.87,5.1,4.76,5.08,119622,0.0,1.0
2023-06-09,4.85,4.97,4.76,4.91,123607,4.85,4.97,4.76,4.91,123607,0.0,1.0
2023-06-12,5.19,5.2,4.7901,4.91,113449,5.19,5.2,4.7901,4.91,113449,0.0,1.0
2023-06-13,5.89,6.48,5.33,5.33,672833,5.89,6.48,5.33,5.33,672833,0.0,1.0
2023-06-14,5.91,6.13,5.62,6.0,215065,5.91,6.13,5.62,6.0,215065,0.0,1.0
2023-06-15,5.61,6.15,5.59,5.9,198540,5.61,6.15,5.59,5.9,198540,0.0,1.0
2023-06-16,5.84,5.97,5.42,5.64,129812,5.84,5.97,5.42,5.64,129812,0.0,1.0
2023-06-20,5.95,6.06,5.555,5.86,181070,5.95,6.06,5.555,5.86,181070,0.0,1.0
2023-06-21,5.71,5.99,5.55,5.99,122654,5.71,5.99,5.55,5.99,122654,0.0,1.0
2023-06-22,5.65,5.82,5.5625,5.6143,60905,5.65,5.82,5.5625,5.6143,60905,0.0,1.0
2023-06-23,5.42,5.68,5.4,5.61,62902,5.42,5.68,5.4,5.61,62902,0.0,1.0
2023-06-26,4.85,5.44,4.755,5.44,178659,4.85,5.44,4.755,5.44,178659,0.0,1.0
2023-06-27,4.77,4.95,4.57,4.95,82523,4.77,4.95,4.57,4.95,82523,0.0,1.0
2023-06-28,4.86,4.9399,4.6501,4.75,73048,4.86,4.9399,4.6501,4.75,73048,0.0,1.0
2023-06-29,4.81,5.15,4.74,4.92,145285,4.81,5.15,4.74,4.92,145285,0.0,1.0
2023-06-30,4.81,4.95,4.68,4.87,61557,4.81,4.95,4.68,4.87,61557,0.0,1.0
2023-07-03,4.96,5.1125,4.7,4.9,123344,4.96,5.1125,4.7,4.9,123344,0.0,1.0
2023-07-05,5.21,5.31,4.912,5.13,196448,5.21,5.31,4.912,5.13,196448,0.0,1.0
2023-07-06,5.05,5.35,4.8505,5.35,120405,5.05,5.35,4.8505,5.35,120405,0.0,1.0
2023-07-07,5.06,5.12,4.95,5.06,95750,5.06,5.12,4.95,5.06,95750,0.0,1.0
2023-07-10,4.96,5.16,4.88,5.09,279204,4.96,5.16,4.88,5.09,279204,0.0,1.0
2023-07-11,6.0,6.39,5.32,5.7482,4936716,6.0,6.39,5.32,5.7482,4936716,0.0,1.0
2023-07-12,6.15,6.95,5.9,6.08,1187199,6.15,6.95,5.9,6.08,1187199,0.0,1.0
2023-07-13,6.12,6.4765,5.85,6.21,574350,6.12,6.4765,5.85,6.21,574350,0.0,1.0
2023-07-14,6.28,6.79,5.8102,6.11,718467,6.28,6.79,5.8102,6.11,718467,0.0,1.0
2023-07-17,9.72,11.3099,9.26,11.01,29215930,9.72,11.3099,9.26,11.01,29215930,0.0,1.0
2023-07-18,8.0,9.2,7.1101,9.05,4119052,8.0,9.2,7.1101,9.05,4119052,0.0,1.0
2023-07-19,7.41,7.98,7.27,7.7,5344964,7.41,7.98,7.27,7.7,5344964,0.0,1.0
2023-07-20,7.31,7.74,6.9801,7.49,1497912,7.31,7.74,6.9801,7.49,1497912,0.0,1.0
2023-07-21,7.4,7.58,7.15,7.35,779900,7.4,7.58,7.15,7.35,779900,0.0,1.0
2023-07-24,6.87,7.45,6.655,7.45,1274734,6.87,7.45,6.655,7.45,1274734,0.0,1.0
2023-07-25,6.905,6.97,6.5818,6.8,900904,6.905,6.97,6.5818,6.8,900904,0.0,1.0
2023-07-26,7.1,7.3,6.71,7.2,1284935,7.1,7.3,6.71,7.2,1284935,0.0,1.0
2023-07-27,7.21,7.45,7.12,7.29,775875,7.21,7.45,7.12,7.29,775875,0.0,1.0
2023-07-28,7.33,7.37,6.85,7.2,741011,7.33,7.37,6.85,7.2,741011,0.0,1.0
2023-07-31,7.4,7.53,7.28,7.45,529281,7.4,7.53,7.28,7.45,529281,0.0,1.0
2023-08-01,7.26,7.47,7.1,7.28,441018,7.26,7.47,7.1,7.28,441018,0.0,1.0
2023-08-02,7.1,7.29,6.96,7.2,758942,7.1,7.29,6.96,7.2,758942,0.0,1.0
2023-08-03,7.105,7.24,6.93,7.06,270950,7.105,7.24,6.93,7.06,270950,0.0,1.0
2023-08-04,7.3,7.62,7.1401,7.16,692846,7.3,7.62,7.1401,7.16,692846,0.0,1.0
2023-08-07,7.0,7.52,6.84,7.48,1025181,7.0,7.52,6.84,7.48,1025181,0.0,1.0
2023-08-08,7.0,7.23,6.7303,6.97,941684,7.0,7.23,6.7303,6.97,941684,0.0,1.0
2023-08-09,6.78,7.064,6.66,7.0,531961,6.78,7.064,6.66,7.0,531961,0.0,1.0
2023-08-10,7.04,7.19,6.66,6.8,437903,7.04,7.19,6.66,6.8,437903,0.0,1.0
2023-08-11,7.14,7.32,6.86,6.99,388511,7.14,7.32,6.86,6.99,388511,0.0,1.0
2023-08-14,7.22,7.26,6.84,7.12,742263,7.22,7.26,6.84,7.12,742263,0.0,1.0
2023-08-15,7.12,7.25,6.96,7.15,539369,7.12,7.25,6.96,7.15,539369,0.0,1.0
2023-08-16,6.79,7.12,6.51,7.12,706128,6.79,7.12,6.51,7.12,706128,0.0,1.0
2023-08-17,6.4,6.72,6.3,6.72,861504,6.4,6.72,6.3,6.72,861504,0.0,1.0
2023-08-18,6.29,6.435,6.2087,6.29,340975,6.29,6.435,6.2087,6.29,340975,0.0,1.0
2023-08-21,6.59,6.63,6.12,6.29,411053,6.59,6.63,6.12,6.29,411053,0.0,1.0
2023-08-22,6.46,6.78,6.42,6.59,329004,6.46,6.78,6.42,6.59,329004,0.0,1.0
2023-08-23,6.5,6.6,6.42,6.47,711709,6.5,6.6,6.42,6.47,711709,0.0,1.0
2023-08-24,6.12,6.5,5.9,6.5,575343,6.12,6.5,5.9,6.5,575343,0.0,1.0
2023-08-25,6.3,6.31,5.9,6.07,260869,6.3,6.31,5.9,6.07,260869,0.0,1.0
2023-08-28,6.24,6.3604,6.17,6.34,172961,6.24,6.3604,6.17,6.34,172961,0.0,1.0
2023-08-29,6.25,6.35,6.18,6.2,249070,6.25,6.35,6.18,6.2,249070,0.0,1.0
2023-08-30,6.36,6.37,6.16,6.22,227586,6.36,6.37,6.16,6.22,227586,0.0,1.0
2023-08-31,6.02,6.32,5.99,6.32,320357,6.02,6.32,5.99,6.32,320357,0.0,1.0
2023-09-01,6.11,6.2,5.97,6.04,613774,6.11,6.2,5.97,6.04,613774,0.0,1.0
2023-09-05,6.0,6.3,5.99,6.1,240307,6.0,6.3,5.99,6.1,240307,0.0,1.0
2023-09-06,5.93,5.98,5.76,5.98,223042,5.93,5.98,5.76,5.98,223042,0.0,1.0
2023-09-07,5.61,5.86,5.61,5.86,209130,5.61,5.86,5.61,5.86,209130,0.0,1.0
2023-09-08,5.615,5.66,5.5201,5.61,163363,5.615,5.66,5.5201,5.61,163363,0.0,1.0
2023-09-11,5.66,5.76,5.54,5.66,107117,5.66,5.76,5.54,5.66,107117,0.0,1.0
2023-09-12,5.53,5.71,5.51,5.61,124001,5.53,5.71,5.51,5.61,124001,0.0,1.0
2023-09-13,5.515,5.6215,5.44,5.52,313307,5.515,5.6215,5.44,5.52,313307,0.0,1.0
2023-09-14,5.51,5.73,5.45,5.49,168847,5.51,5.73,5.45,5.49,168847,0.0,1.0
2023-09-15,5.53,5.65,5.27,5.48,1026448,5.53,5.65,5.27,5.48,1026448,0.0,1.0
2023-09-18,5.12,5.455,5.1023,5.45,389865,5.12,5.455,5.1023,5.45,389865,0.0,1.0
2023-09-19,5.1,5.23,5.02,5.1,254603,5.1,5.23,5.02,5.1,254603,0.0,1.0
2023-09-20,4.91,5.13,4.91,5.13,206333,4.91,5.13,4.91,5.13,206333,0.0,1.0
2023-09-21,4.73,4.86,4.7,4.86,196095,4.73,4.86,4.7,4.86,196095,0.0,1.0
2023-09-22,4.45,4.8603,4.42,4.73,271792,4.45,4.8603,4.42,4.73,271792,0.0,1.0
2023-09-25,4.24,4.45,4.11,4.42,307514,4.24,4.45,4.11,4.42,307514,0.0,1.0
2023-09-26,4.29,4.41,4.22,4.23,217137,4.29,4.41,4.22,4.23,217137,0.0,1.0
2023-09-27,4.21,4.34,4.19,4.29,193096,4.21,4.34,4.19,4.29,193096,0.0,1.0
2023-09-28,4.17,4.2,4.0,4.2,228848,4.17,4.2,4.0,4.2,228848,0.0,1.0
2023-09-29,4.15,4.23,4.11,4.22,229963,4.15,4.23,4.11,4.22,229963,0.0,1.0
2023-10-02,4.17,4.225,4.04,4.15,360126,4.17,4.225,4.04,4.15,360126,0.0,1.0
2023-10-03,4.2,4.215,4.03,4.13,351459,4.2,4.215,4.03,4.13,351459,0.0,1.0
2023-10-04,4.17,4.195,4.065,4.17,261411,4.17,4.195,4.065,4.17,261411,0.0,1.0
2023-10-05,4.48,4.48,4.14,4.16,443076,4.48,4.48,4.14,4.16,443076,0.0,1.0
2023-10-06,4.405,4.6,4.37,4.41,469663,4.405,4.6,4.37,4.41,469663,0.0,1.0
2023-10-09,4.19,4.37,4.1,4.34,383518,4.19,4.37,4.1,4.34,383518,0.0,1.0
2023-10-10,4.31,4.43,4.1201,4.17,683787,4.31,4.43,4.1201,4.17,683787,0.0,1.0
2023-10-11,4.16,4.47,4.08,4.36,763426,4.16,4.47,4.08,4.36,763426,0.0,1.0
2023-10-12,3.77,4.1699,3.75,4.13,535013,3.77,4.1699,3.75,4.13,535013,0.0,1.0
2023-10-13,3.74,3.82,3.66,3.82,249129,3.74,3.82,3.66,3.82,249129,0.0,1.0
2023-10-16,3.75,3.87,3.62,3.7,313578,3.75,3.87,3.62,3.7,313578,0.0,1.0
2023-10-17,3.84,3.9,3.74,3.75,410927,3.84,3.9,3.74,3.75,410927,0.0,1.0
2023-10-18,3.575,3.82,3.56,3.82,290891,3.575,3.82,3.56,3.82,290891,0.0,1.0
2023-10-19,3.49,3.6216,3.41,3.56,421532,3.49,3.6216,3.41,3.56,421532,0.0,1.0
2023-10-20,3.46,3.625,3.3919,3.45,366506,3.46,3.625,3.3919,3.45,366506,0.0,1.0
2023-10-23,3.31,3.4382,3.31,3.43,290464,3.31,3.4382,3.31,3.43,290464,0.0,1.0
2023-10-24,3.425,3.5,3.32,3.32,251131,3.425,3.5,3.32,3.32,251131,0.0,1.0
2023-10-25,3.285,3.4164,3.25,3.41,283738,3.285,3.4164,3.25,3.41,283738,0.0,1.0
2023-10-26,3.22,3.4,3.18,3.31,460121,3.22,3.4,3.18,3.31,460121,0.0,1.0
2023-10-27,2.42,3.5899,2.4,3.3,835287,2.42,3.5899,2.4,3.3,835287,0.0,1.0
2023-10-30,2.205,2.4484,2.17,2.44,1116077,2.205,2.4484,2.17,2.44,1116077,0.0,1.0
2023-10-31,1.87,2.2152,1.84,2.16,1958549,1.87,2.2152,1.84,2.16,1958549,0.0,1.0
2023-11-01,1.9,2.0,1.83,1.87,829811,1.9,2.0,1.83,1.87,829811,0.0,1.0
2023-11-02,1.96,2.05,1.875,1.94,1103182,1.96,2.05,1.875,1.94,1103182,0.0,1.0
2023-11-03,2.19,2.3,2.0,2.01,769132,2.19,2.3,2.0,2.01,769132,0.0,1.0
2023-11-06,2.08,2.25,2.06,2.2,616097,2.08,2.25,2.06,2.2,616097,0.0,1.0
2023-11-07,2.09,2.145,2.02,2.07,540221,2.09,2.145,2.02,2.07,540221,0.0,1.0
2023-11-08,2.04,2.16,1.99,2.12,435919,2.04,2.16,1.99,2.12,435919,0.0,1.0
2023-11-09,1.86,2.05,1.8298,2.05,641648,1.86,2.05,1.8298,2.05,641648,0.0,1.0
2023-11-10,1.9,1.93,1.8101,1.87,526687,1.9,1.93,1.8101,1.87,526687,0.0,1.0
2023-11-13,2.03,2.08,1.95,2.07,988080,2.03,2.08,1.95,2.07,988080,0.0,1.0
2023-11-14,2.13,2.17,2.005,2.1,637353,2.13,2.17,2.005,2.1,637353,0.0,1.0
2023-11-15,2.37,2.53,2.145,2.15,1289809,2.37,2.53,2.145,2.15,1289809,0.0,1.0
2023-11-16,2.24,2.385,2.195,2.36,496700,2.24,2.385,2.195,2.36,496700,0.0,1.0
2023-11-17,2.28,2.34,2.23,2.24,366319,2.28,2.34,2.23,2.24,366319,0.0,1.0
2023-11-20,2.36,2.415,2.19,2.28,461925,2.36,2.415,2.19,2.28,461925,0.0,1.0
2023-11-21,2.34,2.405,2.26,2.36,394827,2.34,2.405,2.26,2.36,394827,0.0,1.0
2023-11-22,2.36,2.39,2.295,2.36,422714,2.36,2.39,2.295,2.36,422714,0.0,1.0
2023-11-24,2.37,2.425,2.33,2.35,164631,2.37,2.425,2.33,2.35,164631,0.0,1.0
2023-11-27,2.34,2.385,2.29,2.35,359018,2.34,2.385,2.29,2.35,359018,0.0,1.0
2023-11-28,2.26,2.36,2.19,2.36,320962,2.26,2.36,2.19,2.36,320962,0.0,1.0
2023-11-29,2.25,2.34,2.22,2.26,308231,2.25,2.34,2.22,2.26,308231,0.0,1.0
2023-11-30,2.4,2.429,2.21,2.27,531766,2.4,2.429,2.21,2.27,531766,0.0,1.0
2023-12-01,2.65,2.66,2.37,2.4,549271,2.65,2.66,2.37,2.4,549271,0.0,1.0
2023-12-04,2.69,2.7186,2.58,2.62,760051,2.69,2.7186,2.58,2.62,760051,0.0,1.0
2023-12-05,2.66,2.7,2.62,2.66,309380,2.66,2.7,2.62,2.66,309380,0.0,1.0
2023-12-06,2.84,2.96,2.66,2.68,661340,2.84,2.96,2.66,2.68,661340,0.0,1.0
2023-12-07,2.81,2.85,2.77,2.84,538761,2.81,2.85,2.77,2.84,538761,0.0,1.0
2023-12-08,2.77,2.8399,2.71,2.83,307290,2.77,2.8399,2.71,2.83,307290,0.0,1.0
2023-12-11,2.72,2.78,2.67,2.77,517545,2.72,2.78,2.67,2.77,517545,0.0,1.0
2023-12-12,2.81,2.86,2.71,2.8,446356,2.81,2.86,2.71,2.8,446356,0.0,1.0
2023-12-13,2.91,2.92,2.765,2.8,560644,2.91,2.92,2.765,2.8,560644,0.0,1.0
2023-12-14,3.0,3.075,2.89,2.94,605332,3.0,3.075,2.89,2.94,605332,0.0,1.0
2023-12-15,2.88,3.07,2.82,3.01,890457,2.88,3.07,2.82,3.01,890457,0.0,1.0
2023-12-18,2.82,3.01,2.82,2.89,300063,2.82,3.01,2.82,2.89,300063,0.0,1.0
2023-12-19,3.2,3.2,2.84,2.84,522773,3.2,3.2,2.84,2.84,522773,0.0,1.0
2023-12-20,3.08,3.3385,3.07,3.15,504975,3.08,3.3385,3.07,3.15,504975,0.0,1.0
2023-12-21,3.16,3.222,3.08,3.15,325594,3.16,3.222,3.08,3.15,325594,0.0,1.0
2023-12-22,3.57,3.59,3.27,3.27,613263,3.57,3.59,3.27,3.27,613263,0.0,1.0
2023-12-26,3.7,3.74,3.555,3.63,417103,3.7,3.74,3.555,3.63,417103,0.0,1.0
2023-12-27,3.84,3.85,3.67,3.74,326609,3.84,3.85,3.67,3.74,326609,0.0,1.0
2023-12-28,3.83,3.9499,3.78,3.85,446065,3.83,3.9499,3.78,3.85,446065,0.0,1.0
2023-12-29,3.84,3.96,3.715,3.83,455009,3.84,3.96,3.715,3.83,455009,0.0,1.0
2024-01-02,4.23,4.285,3.77,3.84,1151912,4.23,4.285,3.77,3.84,1151912,0.0,1.0
2024-01-03,3.94,4.595,3.805,4.45,1057231,3.94,4.595,3.805,4.45,1057231,0.0,1.0
2024-01-04,4.02,4.3,3.8398,3.94,598558,4.02,4.3,3.8398,3.94,598558,0.0,1.0
2024-01-05,4.02,4.075,3.85,4.0,442087,4.02,4.075,3.85,4.0,442087,0.0,1.0
2024-01-08,4.22,4.25,3.86,3.99,373994,4.22,4.25,3.86,3.99,373994,0.0,1.0
2024-01-09,4.35,4.38,4.1301,4.2,334344,4.35,4.38,4.1301,4.2,334344,0.0,1.0
2024-01-10,4.32,4.56,4.26,4.33,437859,4.32,4.56,4.26,4.33,437859,0.0,1.0
2024-01-11,3.87,4.26,3.86,4.26,520357,3.87,4.26,3.86,4.26,520357,0.0,1.0
2024-01-12,3.88,4.1,3.83,3.88,268040,3.88,4.1,3.83,3.88,268040,0.0,1.0
2024-01-16,3.63,3.82,3.6,3.82,460581,3.63,3.82,3.6,3.82,460581,0.0,1.0
2024-01-17,3.75,3.79,3.41,3.52,627205,3.75,3.79,3.41,3.52,627205,0.0,1.0
2024-01-18,3.68,3.76,3.6111,3.76,388995,3.68,3.76,3.6111,3.76,388995,0.0,1.0
2024-01-19,3.62,3.66,3.395,3.65,355069,3.62,3.66,3.395,3.65,355069,0.0,1.0
2024-01-22,3.39,3.6606,3.38,3.61,633849,3.39,3.6606,3.38,3.61,633849,0.0,1.0
2024-01-23,3.33,3.48,3.295,3.4,321925,3.33,3.48,3.295,3.4,321925,0.0,1.0
2024-01-24,3.23,3.39,3.18,3.39,389901,3.23,3.39,3.18,3.39,389901,0.0,1.0
2024-01-25,3.25,3.375,3.1601,3.28,321631,3.25,3.375,3.1601,3.28,321631,0.0,1.0
2024-01-26,3.24,3.32,3.215,3.27,341585,3.24,3.32,3.215,3.27,341585,0.0,1.0
2024-01-29,3.42,3.43,3.15,3.22,320567,3.42,3.43,3.15,3.22,320567,0.0,1.0
2024-01-30,3.29,3.42,3.281,3.4,203655,3.29,3.42,3.281,3.4,203655,0.0,1.0
2024-01-31,3.18,3.36,3.17,3.28,267146,3.18,3.36,3.17,3.28,267146,0.0,1.0
2024-02-01,3.11,3.23,3.06,3.22,337887,3.11,3.23,3.06,3.22,337887,0.0,1.0
2024-02-02,2.97,3.12,2.8949,3.12,347846,2.97,3.12,2.8949,3.12,347846,0.0,1.0
2024-02-05,3.08,3.2,2.95,3.0,290316,3.08,3.2,2.95,3.0,290316,0.0,1.0
2024-02-06,3.19,3.27,3.04,3.06,250637,3.19,3.27,3.04,3.06,250637,0.0,1.0
2024-02-07,3.14,3.2582,3.09,3.2,265516,3.14,3.2582,3.09,3.2,265516,0.0,1.0
2024-02-08,3.02,3.185,3.0,3.12,384300,3.02,3.185,3.0,3.12,384300,0.0,1.0
2024-02-09,3.24,3.2691,3.0401,3.05,306604,3.24,3.2691,3.0401,3.05,306604,0.0,1.0
2024-02-12,3.3,3.34,3.23,3.24,177412,3.3,3.34,3.23,3.24,177412,0.0,1.0
2024-02-13,3.09,3.25,3.07,3.2,229975,3.09,3.25,3.07,3.2,229975,0.0,1.0
2024-02-14,3.15,3.185,3.11,3.17,158825,3.15,3.185,3.11,3.17,158825,0.0,1.0
2024-02-15,3.13,3.23,3.11,3.23,492639,3.13,3.23,3.11,3.23,492639,0.0,1.0
2024-02-16,3.28,3.29,3.08,3.13,392084,3.28,3.29,3.08,3.13,392084,0.0,1.0
2024-02-20,3.32,3.41,3.24,3.24,271995,3.32,3.41,3.24,3.24,271995,0.0,1.0
2024-02-21,3.35,3.48,3.29,3.33,326633,3.35,3.48,3.29,3.33,326633,0.0,1.0
2024-02-22,3.34,3.45,3.29,3.38,143758,3.34,3.45,3.29,3.38,143758,0.0,1.0
2024-02-23,3.56,3.56,3.31,3.32,383441,3.56,3.56,3.31,3.32,383441,0.0,1.0
2024-02-26,3.64,3.7799,3.56,3.56,367947,3.64,3.7799,3.56,3.56,367947,0.0,1.0
2024-02-27,4.07,4.12,3.72,3.72,733009,4.07,4.12,3.72,3.72,733009,0.0,1.0
2024-02-28,4.17,4.26,3.96,4.07,742970,4.17,4.26,3.96,4.07,742970,0.0,1.0
2024-02-29,4.31,4.435,4.16,4.25,462245,4.31,4.435,4.16,4.25,462245,0.0,1.0
2024-03-01,4.64,4.74,4.32,4.32,732603,4.64,4.74,4.32,4.32,732603,0.0,1.0
2024-03-04,4.48,5.09,4.43,5.0,748427,4.48,5.09,4.43,5.0,748427,0.0,1.0
2024-03-05,4.35,4.5612,4.3201,4.45,521181,4.35,4.5612,4.3201,4.45,521181,0.0,1.0
2024-03-06,4.45,4.51,4.28,4.39,341592,4.45,4.51,4.28,4.39,341592,0.0,1.0
2024-03-07,4.37,4.57,4.37,4.5,216201,4.37,4.57,4.37,4.5,216201,0.0,1.0
2024-03-08,4.37,4.6,4.25,4.45,339318,4.37,4.6,4.25,4.45,339318,0.0,1.0
2024-03-11,4.28,4.49,4.26,4.37,371493,4.28,4.49,4.26,4.37,371493,0.0,1.0
2024-03-12,4.12,4.31,4.1,4.25,244257,4.12,4.31,4.1,4.25,244257,0.0,1.0
2024-03-13,4.35,4.35,4.13,4.13,254202,4.35,4.35,4.13,4.13,254202,0.0,1.0
2024-03-14,4.09,4.35,4.055,4.29,262266,4.09,4.35,4.055,4.29,262266,0.0,1.0
2024-03-15,4.18,4.24,4.01,4.04,204171,4.18,4.24,4.01,4.04,204171,0.0,1.0
2024-03-18,3.98,4.23,3.975,4.23,261396,3.98,4.23,3.975,4.23,261396,0.0,1.0
2024-03-19,4.0,4.03,3.935,3.96,292922,4.0,4.03,3.935,3.96,292922,0.0,1.0
2024-03-20,4.15,4.21,3.99,4.0,279656,4.15,4.21,3.99,4.0,279656,0.0,1.0
2024-03-21,4.33,4.4,4.17,4.23,323482,4.33,4.4,4.17,4.23,323482,0.0,1.0
2024-03-22,4.3,4.43,4.3,4.33,373653,4.3,4.43,4.3,4.33,373653,0.0,1.0
2024-03-25,4.25,4.39,4.215,4.3,352253,4.25,4.39,4.215,4.3,352253,0.0,1.0
2024-03-26,3.75,4.255,3.31,4.06,1387742,3.75,4.255,3.31,4.06,1387742,0.0,1.0
2024-03-27,4.1,4.28,3.7,3.75,600471,4.1,4.28,3.7,3.75,600471,0.0,1.0
2024-03-28,4.05,4.275,4.012,4.12,511581,4.05,4.275,4.012,4.12,511581,0.0,1.0
2024-04-01,4.01,4.05,3.85,4.05,246136,4.01,4.05,3.85,4.05,246136,0.0,1.0
2024-04-02,3.79,4.03,3.765,3.98,235845,3.79,4.03,3.765,3.98,235845,0.0,1.0
2024-04-03,3.91,3.915,3.75,3.76,155494,3.91,3.915,3.75,3.76,155494,0.0,1.0
2024-04-04,3.84,4.06,3.82,3.98,163251,3.84,4.06,3.82,3.98,163251,0.0,1.0
2024-04-05,3.85,3.94,3.73,3.8,138122,3.85,3.94,3.73,3.8,138122,0.0,1.0
2024-04-08,3.89,4.0,3.855,3.91,143023,3.89,4.0,3.855,3.91,143023,0.0,1.0
2024-04-09,3.84,3.975,3.8,3.91,216349,3.84,3.975,3.8,3.91,216349,0.0,1.0
2024-04-10,3.71,3.83,3.605,3.79,197467,3.71,3.83,3.605,3.79,197467,0.0,1.0
2024-04-11,3.89,3.93,3.7015,3.75,218695,3.89,3.93,3.7015,3.75,218695,0.0,1.0
2024-04-12,3.74,3.93,3.705,3.85,184180,3.74,3.93,3.705,3.85,184180,0.0,1.0
2024-04-15,3.53,3.77,3.53,3.74,215011,3.53,3.77,3.53,3.74,215011,0.0,1.0
2024-04-16,3.5,3.6,3.4,3.49,222742,3.5,3.6,3.4,3.49,222742,0.0,1.0
2024-04-17,3.47,3.63,3.46,3.5,150942,3.47,3.63,3.46,3.5,150942,0.0,1.0
2024-04-18,3.16,3.48,3.11,3.43,636673,3.16,3.48,3.11,3.43,636673,0.0,1.0
2024-04-19,3.15,3.3,3.1,3.24,307608,3.15,3.3,3.1,3.24,307608,0.0,1.0
2024-04-22,3.13,3.2588,3.12,3.21,479020,3.13,3.2588,3.12,3.21,479020,0.0,1.0
2024-04-23,3.16,3.319,3.14,3.19,270690,3.16,3.319,3.14,3.19,270690,0.0,1.0
2024-04-24,3.18,3.21,3.105,3.12,152249,3.18,3.21,3.105,3.12,152249,0.0,1.0
2024-04-25,3.19,3.21,3.07,3.11,167647,3.19,3.21,3.07,3.11,167647,0.0,1.0
2024-04-26,3.17,3.21,3.134,3.19,140701,3.17,3.21,3.134,3.19,140701,0.0,1.0
2024-04-29,3.18,3.34,3.16,3.19,305274,3.18,3.34,3.16,3.19,305274,0.0,1.0
2024-04-30,3.22,3.245,3.15,3.16,82937,3.22,3.245,3.15,3.16,82937,0.0,1.0
2024-05-01,3.25,3.37,3.145,3.24,195492,3.25,3.37,3.145,3.24,195492,0.0,1.0
2024-05-02,3.48,3.48,3.24,3.31,235476,3.48,3.48,3.24,3.31,235476,0.0,1.0
2024-05-03,3.49,3.71,3.485,3.58,247725,3.49,3.71,3.485,3.58,247725,0.0,1.0
2024-05-06,3.56,3.65,3.47,3.53,177331,3.56,3.65,3.47,3.53,177331,0.0,1.0
2024-05-07,3.36,3.6081,3.36,3.59,140393,3.36,3.6081,3.36,3.59,140393,0.0,1.0
2024-05-08,3.4,3.6,3.36,3.36,149900,3.4,3.6,3.36,3.36,149900,0.0,1.0
2024-05-09,3.57,3.64,3.404,3.42,173292,3.57,3.64,3.404,3.42,173292,0.0,1.0
2024-05-10,3.36,3.645,3.36,3.6,123504,3.36,3.645,3.36,3.6,123504,0.0,1.0
2024-05-13,3.36,3.5,3.315,3.37,119304,3.36,3.5,3.315,3.37,119304,0.0,1.0
2024-05-14,3.69,3.74,3.3866,3.59,231158,3.69,3.74,3.3866,3.59,231158,0.0,1.0
2024-05-15,3.8,3.92,3.601,3.69,213955,3.8,3.92,3.601,3.69,213955,0.0,1.0
2024-05-16,3.73,3.85,3.72,3.79,83446,3.73,3.85,3.72,3.79,83446,0.0,1.0
2024-05-17,3.65,3.7669,3.56,3.74,79239,3.65,3.7669,3.56,3.74,79239,0.0,1.0
2024-05-20,3.84,3.92,3.645,3.69,141632,3.84,3.92,3.645,3.69,141632,0.0,1.0
2024-05-21,3.81,3.88,3.68,3.83,160562,3.81,3.88,3.68,3.83,160562,0.0,1.0
2024-05-22,3.6,3.9,3.6,3.82,166643,3.6,3.9,3.6,3.82,166643,0.0,1.0
2024-05-23,3.4,3.61,3.33,3.61,181670,3.4,3.61,3.33,3.61,181670,0.0,1.0
2024-05-24,3.4,3.48,3.28,3.41,205129,3.4,3.48,3.28,3.41,205129,0.0,1.0
2024-05-28,3.25,3.45,3.22,3.45,243883,3.25,3.45,3.22,3.45,243883,0.0,1.0
2024-05-29,3.05,3.26,3.01,3.22,319337,3.05,3.26,3.01,3.22,319337,0.0,1.0
2024-05-30,2.98,3.16,2.95,3.07,396339,2.98,3.16,2.95,3.07,396339,0.0,1.0
2024-05-31,2.94,3.07,2.9,3.0,371129,2.94,3.07,2.9,3.0,371129,0.0,1.0
2024-06-03,2.75,2.985,2.72,2.95,335602,2.75,2.985,2.72,2.95,335602,0.0,1.0
2024-06-04,2.73,2.91,2.7,2.71,324004,2.73,2.91,2.7,2.71,324004,0.0,1.0
2024-06-05,2.58,2.76,2.58,2.76,560746,2.58,2.76,2.58,2.76,560746,0.0,1.0
2024-06-06,2.49,2.67,2.46,2.6,607721,2.49,2.67,2.46,2.6,607721,0.0,1.0
2024-06-07,2.62,2.63,2.44,2.44,497854,2.62,2.63,2.44,2.44,497854,0.0,1.0
2024-06-10,2.62,2.635,2.52,2.6,269856,2.62,2.635,2.52,2.6,269856,0.0,1.0
2024-06-11,2.65,2.735,2.57,2.58,336248,2.65,2.735,2.57,2.58,336248,0.0,1.0
2024-06-12,2.7,2.745,2.64,2.72,238181,2.7,2.745,2.64,2.72,238181,0.0,1.0
2024-06-13,2.64,2.78,2.59,2.66,399517,2.64,2.78,2.59,2.66,399517,0.0,1.0
2024-06-14,2.64,2.66,2.57,2.63,205119,2.64,2.66,2.57,2.63,205119,0.0,1.0
2024-06-17,2.5,2.65,2.48,2.65,276221,2.5,2.65,2.48,2.65,276221,0.0,1.0
2024-06-18,2.33,2.5,2.33,2.49,408589,2.33,2.5,2.33,2.49,408589,0.0,1.0
2024-06-20,2.21,2.36,2.17,2.33,475262,2.21,2.36,2.17,2.33,475262,0.0,1.0
2024-06-21,2.31,2.32,2.2,2.23,421435,2.31,2.32,2.2,2.23,421435,0.0,1.0
2024-06-24,2.24,2.385,2.2,2.31,414582,2.24,2.385,2.2,2.31,414582,0.0,1.0
2024-06-25,2.14,2.285,2.14,2.25,432557,2.14,2.285,2.14,2.25,432557,0.0,1.0
2024-06-26,2.16,2.265,2.08,2.13,723963,2.16,2.265,2.08,2.13,723963,0.0,1.0
2024-06-27,2.36,2.53,2.22,2.22,958434,2.36,2.53,2.22,2.22,958434,0.0,1.0
2024-06-28,2.42,2.51,2.33,2.33,5515723,2.42,2.51,2.33,2.33,5515723,0.0,1.0
2024-07-01,2.385,2.48,2.325,2.4,340074,2.385,2.48,2.325,2.4,340074,0.0,1.0
2024-07-02,2.27,2.4,2.23,2.38,276644,2.27,2.4,2.23,2.38,276644,0.0,1.0
2024-07-03,2.37,2.37,2.24,2.29,186108,2.37,2.37,2.24,2.29,186108,0.0,1.0
2024-07-05,2.31,2.39,2.26,2.39,264216,2.31,2.39,2.26,2.39,264216,0.0,1.0
2024-07-08,2.31,2.39,2.28,2.32,314788,2.31,2.39,2.28,2.32,314788,0.0,1.0
2024-07-09,2.27,2.35,2.255,2.31,260943,2.27,2.35,2.255,2.31,260943,0.0,1.0
2024-07-10,2.29,2.35,2.28,2.29,203832,2.29,2.35,2.28,2.29,203832,0.0,1.0
2024-07-11,2.62,2.65,2.35,2.35,826196,2.62,2.65,2.35,2.35,826196,0.0,1.0
2024-07-12,2.82,2.98,2.59,2.67,867040,2.82,2.98,2.59,2.67,867040,0.0,1.0
2024-07-15,2.895,3.0,2.8,2.86,762353,2.895,3.0,2.8,2.86,762353,0.0,1.0
2024-07-16,3.15,3.165,2.92,2.92,605519,3.15,3.165,2.92,2.92,605519,0.0,1.0
2024-07-17,3.07,3.2,3.07,3.11,500085,3.07,3.2,3.07,3.11,500085,0.0,1.0
2024-07-18,2.93,3.17,2.905,3.09,270257,2.93,3.17,2.905,3.09,270257,0.0,1.0
2024-07-19,2.87,2.955,2.79,2.95,263127,2.87,2.955,2.79,2.95,263127,0.0,1.0
2024-07-22,3.23,3.26,2.83,2.9,386529,3.23,3.26,2.83,2.9,386529,0.0,1.0
2024-07-23,3.54,3.55,3.24,3.26,613410,3.54,3.55,3.24,3.26,613410,0.0,1.0
2024-07-24,3.22,3.59,3.2,3.55,451494,3.22,3.59,3.2,3.55,451494,0.0,1.0
2024-07-25,3.41,3.49,3.1851,3.27,319128,3.41,3.49,3.1851,3.27,319128,0.0,1.0
2024-07-26,3.48,3.57,3.395,3.55,448388,3.48,3.57,3.395,3.55,448388,0.0,1.0
2024-07-29,3.29,3.6,3.21,3.6,542558,3.29,3.6,3.21,3.6,542558,0.0,1.0
2024-07-30,3.42,3.44,3.22,3.29,406291,3.42,3.44,3.22,3.29,406291,0.0,1.0
2024-07-31,3.3,3.4908,3.2384,3.48,401431,3.3,3.4908,3.2384,3.48,401431,0.0,1.0
2024-08-01,3.23,3.28,3.132,3.28,242174,3.23,3.28,3.132,3.28,242174,0.0,1.0
2024-08-02,2.99,3.15,2.965,3.05,376410,2.99,3.15,2.965,3.05,376410,0.0,1.0
2024-08-05,2.83,2.835,2.6115,2.63,341084,2.83,2.835,2.6115,2.63,341084,0.0,1.0
2024-08-06,2.87,2.95,2.75,2.86,197382,2.87,2.95,2.75,2.86,197382,0.0,1.0
2024-08-07,2.66,2.94,2.645,2.92,176119,2.66,2.94,2.645,2.92,176119,0.0,1.0
2024-08-08,2.74,2.7699,2.65,2.7,135554,2.74,2.7699,2.65,2.7,135554,0.0,1.0
2024-08-09,2.64,2.75,2.605,2.73,113167,2.64,2.75,2.605,2.73,113167,0.0,1.0
2024-08-12,2.56,2.66,2.52,2.66,178435,2.56,2.66,2.52,2.66,178435,0.0,1.0
2024-08-13,2.77,2.78,2.4706,2.5,214464,2.77,2.78,2.4706,2.5,214464,0.0,1.0
2024-08-14,2.515,2.8286,2.41,2.78,250955,2.515,2.8286,2.41,2.78,250955,0.0,1.0
2024-08-15,2.575,2.69,2.5401,2.61,141699,2.575,2.69,2.5401,2.61,141699,0.0,1.0
2024-08-16,2.57,2.62,2.5,2.62,129794,2.57,2.62,2.5,2.62,129794,0.0,1.0
2024-08-19,2.83,2.85,2.565,2.59,159574,2.83,2.85,2.565,2.59,159574,0.0,1.0
2024-08-20,2.83,3.1,2.72,2.86,262711,2.83,3.1,2.72,2.86,262711,0.0,1.0
2024-08-21,2.85,2.89,2.76,2.89,119743,2.85,2.89,2.76,2.89,119743,0.0,1.0
2024-08-22,2.81,2.8899,2.7686,2.87,109648,2.81,2.8899,2.7686,2.87,109648,0.0,1.0
2024-08-23,2.91,2.95,2.81,2.85,175122,2.91,2.95,2.81,2.85,175122,0.0,1.0
2024-08-26,2.94,3.01,2.9,3.0,127786,2.94,3.01,2.9,3.0,127786,0.0,1.0
2024-08-27,2.81,2.9517,2.75,2.95,154237,2.81,2.9517,2.75,2.95,154237,0.0,1.0
2024-08-28,2.77,2.83,2.725,2.78,105031,2.77,2.83,2.725,2.78,105031,0.0,1.0
2024-08-29,2.81,2.92,2.76,2.8,128408,2.81,2.92,2.76,2.8,128408,0.0,1.0
2024-08-30,2.74,2.845,2.625,2.8,232256,2.74,2.845,2.625,2.8,232256,0.0,1.0
2024-09-03,2.45,2.81,2.445,2.7,257581,2.45,2.81,2.445,2.7,257581,0.0,1.0
2024-09-04,2.4,2.53,2.38,2.45,240970,2.4,2.53,2.38,2.45,240970,0.0,1.0
2024-09-05,2.27,2.42,2.27,2.37,287953,2.27,2.42,2.27,2.37,287953,0.0,1.0
2024-09-06,2.22,2.2699,2.1511,2.26,324831,2.22,2.2699,2.1511,2.26,324831,0.0,1.0
2024-09-09,2.44,2.445,2.23,2.23,193527,2.44,2.445,2.23,2.23,193527,0.0,1.0
2024-09-10,2.51,2.5396,2.38,2.41,119333,2.51,2.5396,2.38,2.41,119333,0.0,1.0
2024-09-11,2.47,2.5491,2.42,2.47,115945,2.47,2.5491,2.42,2.47,115945,0.0,1.0
2024-09-12,2.45,2.53,2.42,2.5,67373,2.45,2.53,2.42,2.5,67373,0.0,1.0
2024-09-13,2.6,2.6,2.5,2.51,117010,2.6,2.6,2.5,2.51,117010,0.0,1.0
2024-09-16,2.54,2.65,2.52,2.62,121389,2.54,2.65,2.52,2.62,121389,0.0,1.0
2024-09-17,2.48,2.63,2.47,2.56,135256,2.48,2.63,2.47,2.56,135256,0.0,1.0
2024-09-18,2.44,2.54,2.44,2.49,132302,2.44,2.54,2.44,2.49,132302,0.0,1.0
2024-09-19,2.58,2.66,2.5,2.55,222635,2.58,2.66,2.5,2.55,222635,0.0,1.0
2024-09-20,2.5,2.56,2.49,2.55,360440,2.5,2.56,2.49,2.55,360440,0.0,1.0
2024-09-23,2.37,2.51,2.36,2.51,154599,2.37,2.51,2.36,2.51,154599,0.0,1.0
2024-09-24,2.44,2.49,2.37,2.39,87650,2.44,2.49,2.37,2.39,87650,0.0,1.0
2024-09-25,2.34,2.4268,2.33,2.41,100061,2.34,2.4268,2.33,2.41,100061,0.0,1.0
2024-09-26,2.43,2.52,2.3607,2.45,190933,2.43,2.52,2.3607,2.45,190933,0.0,1.0
2024-09-27,2.48,2.55,2.47,2.49,135154,2.48,2.55,2.47,2.49,135154,0.0,1.0
2024-09-30,2.48,2.55,2.43,2.48,89496,2.48,2.55,2.43,2.48,89496,0.0,1.0
2024-10-01,2.45,2.49,2.39,2.47,185581,2.45,2.49,2.39,2.47,185581,0.0,1.0
2024-10-02,2.5,2.52,2.35,2.44,309160,2.5,2.52,2.35,2.44,309160,0.0,1.0
2024-10-03,2.39,2.51,2.39,2.5,119394,2.39,2.51,2.39,2.5,119394,0.0,1.0
2024-10-04,2.37,2.42,2.31,2.42,175412,2.37,2.42,2.31,2.42,175412,0.0,1.0
2024-10-07,2.38,2.42,2.33,2.38,137587,2.38,2.42,2.33,2.38,137587,0.0,1.0
2024-10-08,2.36,2.43,2.33,2.4,81693,2.36,2.43,2.33,2.4,81693,0.0,1.0
2024-10-09,2.29,2.41,2.27,2.4,122623,2.29,2.41,2.27,2.4,122623,0.0,1.0
2024-10-10,2.25,2.32,2.21,2.27,117174,2.25,2.32,2.21,2.27,117174,0.0,1.0
2024-10-11,2.35,2.355,2.22,2.25,196213,2.35,2.355,2.22,2.25,196213,0.0,1.0
2024-10-14,2.35,2.42,2.33,2.37,77115,2.35,2.42,2.33,2.37,77115,0.0,1.0
2024-10-15,2.33,2.41,2.29,2.36,102145,2.33,2.41,2.29,2.36,102145,0.0,1.0
2024-10-16,2.39,2.4198,2.323,2.36,113142,2.39,2.4198,2.323,2.36,113142,0.0,1.0
2024-10-17,2.66,2.66,2.38,2.4,1004468,2.66,2.66,2.38,2.4,1004468,0.0,1.0
2024-10-18,2.86,2.885,2.6702,2.7,289716,2.86,2.885,2.6702,2.7,289716,0.0,1.0
2024-10-21,2.7,2.95,2.64,2.85,180959,2.7,2.95,2.64,2.85,180959,0.0,1.0
2024-10-22,2.8,2.82,2.64,2.69,164888,2.8,2.82,2.64,2.69,164888,0.0,1.0
2024-10-23,2.69,2.8499,2.6,2.79,121385,2.69,2.8499,2.6,2.79,121385,0.0,1.0
2024-10-24,2.74,2.75,2.68,2.71,65908,2.74,2.75,2.68,2.71,65908,0.0,1.0
2024-10-25,2.9,3.03,2.75,2.75,299452,2.9,3.03,2.75,2.75,299452,0.0,1.0
2024-10-28,2.89,3.14,2.87,3.0,274061,2.89,3.14,2.87,3.0,274061,0.0,1.0
2024-10-29,2.905,2.95,2.75,2.95,201944,2.905,2.95,2.75,2.95,201944,0.0,1.0
2024-10-30,3.03,3.14,2.84,2.9,244561,3.03,3.14,2.84,2.9,244561,0.0,1.0
2024-10-31,2.88,3.04,2.85,3.04,158134,2.88,3.04,2.85,3.04,158134,0.0,1.0
2024-11-01,2.845,2.94,2.79,2.89,104417,2.845,2.94,2.79,2.89,104417,0.0,1.0
2024-11-04,2.95,3.05,2.7901,2.84,198629,2.95,3.05,2.7901,2.84,198629,0.0,1.0
2024-11-05,3.0,3.02,2.95,2.96,106271,3.0,3.02,2.95,2.96,106271,0.0,1.0
2024-11-06,3.23,3.295,2.85,3.02,392769,3.23,3.295,2.85,3.02,392769,0.0,1.0
2024-11-07,3.17,3.29,3.16,3.23,179514,3.17,3.29,3.16,3.23,179514,0.0,1.0
2024-11-08,3.27,3.29,3.15,3.19,160391,3.27,3.29,3.15,3.19,160391,0.0,1.0
2024-11-11,3.22,3.36,3.11,3.36,190218,3.22,3.36,3.11,3.36,190218,0.0,1.0
2024-11-12,2.675,3.2,2.55,3.2,431142,2.675,3.2,2.55,3.2,431142,0.0,1.0
2024-11-13,2.53,2.738,2.52,2.73,182300,2.53,2.738,2.52,2.73,182300,0.0,1.0
2024-11-14,2.61,2.66,2.41,2.57,202922,2.61,2.66,2.41,2.57,202922,0.0,1.0
2024-11-15,2.4,2.62,2.37,2.62,296509,2.4,2.62,2.37,2.62,296509,0.0,1.0
2024-11-18,2.24,2.455,2.24,2.4,225478,2.24,2.455,2.24,2.4,225478,0.0,1.0
2024-11-19,2.39,2.39,2.23,2.23,146848,2.39,2.39,2.23,2.23,146848,0.0,1.0
2024-11-20,2.37,2.45,2.32,2.42,180517,2.37,2.45,2.32,2.42,180517,0.0,1.0
2024-11-21,2.31,2.4,2.25,2.4,129047,2.31,2.4,2.25,2.4,129047,0.0,1.0
2024-11-22,2.37,2.38,2.26,2.3,182453,2.37,2.38,2.26,2.3,182453,0.0,1.0
2024-11-25,2.36,2.47,2.31,2.4,179865,2.36,2.47,2.31,2.4,179865,0.0,1.0
2024-11-26,2.2,2.38,2.2,2.36,322584,2.2,2.38,2.2,2.36,322584,0.0,1.0
2024-11-27,2.26,2.2921,2.18,2.2,305067,2.26,2.2921,2.18,2.2,305067,0.0,1.0
2024-11-29,2.27,2.31,2.24,2.29,99344,2.27,2.31,2.24,2.29,99344,0.0,1.0
2024-12-02,2.35,2.41,2.23,2.27,381797,2.35,2.41,2.23,2.27,381797,0.0,1.0
2024-12-03,2.28,2.41,2.235,2.35,227191,2.28,2.41,2.235,2.35,227191,0.0,1.0
2024-12-04,2.26,2.35,2.24,2.28,196290,2.26,2.35,2.24,2.28,196290,0.0,1.0
2024-12-05,2.12,2.27,2.11,2.25,293077,2.12,2.27,2.11,2.25,293077,0.0,1.0
2024-12-06,2.16,2.185,2.12,2.12,367921,2.16,2.185,2.12,2.12,367921,0.0,1.0
2024-12-09,2.25,2.29,2.15,2.15,258970,2.25,2.29,2.15,2.15,258970,0.0,1.0
2024-12-10,2.17,2.235,2.15,2.22,308686,2.17,2.235,2.15,2.22,308686,0.0,1.0
2024-12-11,2.18,2.24,2.05,2.15,429791,2.18,2.24,2.05,2.15,429791,0.0,1.0
2024-12-12,2.07,2.24,2.0508,2.15,339987,2.07,2.24,2.0508,2.15,339987,0.0,1.0
2024-12-13,2.03,2.09,1.945,2.09,336982,2.03,2.09,1.945,2.09,336982,0.0,1.0
2024-12-16,1.97,2.015,1.923,1.99,409126,1.97,2.015,1.923,1.99,409126,0.0,1.0
2024-12-17,1.96,2.0299,1.91,1.97,361491,1.96,2.0299,1.91,1.97,361491,0.0,1.0
2024-12-18,1.79,1.965,1.76,1.95,355363,1.79,1.965,1.76,1.95,355363,0.0,1.0
2024-12-19,1.8,1.87,1.715,1.84,366685,1.8,1.87,1.715,1.84,366685,0.0,1.0
2024-12-20,1.85,1.86,1.75,1.78,995500,1.85,1.86,1.75,1.78,995500,0.0,1.0
2024-12-23,1.77,1.85,1.758,1.85,781155,1.77,1.85,1.758,1.85,781155,0.0,1.0
2024-12-24,1.79,1.83,1.73,1.8,363191,1.79,1.83,1.73,1.8,363191,0.0,1.0
2024-12-26,1.89,1.9,1.7,1.78,678075,1.89,1.9,1.7,1.78,678075,0.0,1.0
2024-12-27,1.78,1.9,1.75,1.9,332825,1.78,1.9,1.75,1.9,332825,0.0,1.0
2024-12-30,1.75,1.81,1.69,1.79,275931,1.75,1.81,1.69,1.79,275931,0.0,1.0
2024-12-31,1.72,1.78,1.7,1.74,270389,1.72,1.78,1.7,1.74,270389,0.0,1.0
2025-01-02,1.85,1.915,1.75,1.75,240191,1.85,1.915,1.75,1.75,240191,0.0,1.0
2025-01-03,1.9,1.9313,1.76,1.9,358834,1.9,1.9313,1.76,1.9,358834,0.0,1.0
2025-01-06,1.85,1.95,1.8406,1.91,208602,1.85,1.95,1.8406,1.91,208602,0.0,1.0
2025-01-07,1.83,1.9385,1.82,1.83,184478,1.83,1.9385,1.82,1.83,184478,0.0,1.0
2025-01-08,1.7,1.81,1.7,1.81,230406,1.7,1.81,1.7,1.81,230406,0.0,1.0
2025-01-10,1.65,1.88,1.65,1.87,359530,1.65,1.88,1.65,1.87,359530,0.0,1.0
2025-01-13,1.59,1.64,1.565,1.63,356638,1.59,1.64,1.565,1.63,356638,0.0,1.0
2025-01-14,1.56,1.625,1.54,1.61,270563,1.56,1.625,1.54,1.61,270563,0.0,1.0
2025-01-15,1.71,1.72,1.59,1.59,773053,1.71,1.72,1.59,1.59,773053,0.0,1.0
2025-01-16,1.61,1.75,1.59,1.74,305489,1.61,1.75,1.59,1.74,305489,0.0,1.0
2025-01-17,1.65,1.695,1.53,1.6,547075,1.65,1.695,1.53,1.6,547075,0.0,1.0
2025-01-21,1.63,1.73,1.57,1.65,541561,1.63,1.73,1.57,1.65,541561,0.0,1.0
2025-01-22,1.75,1.81,1.5801,1.65,589702,1.75,1.81,1.5801,1.65,589702,0.0,1.0
2025-01-23,1.73,1.7699,1.67,1.72,335357,1.73,1.7699,1.67,1.72,335357,0.0,1.0
2025-01-24,1.65,1.7375,1.63,1.73,169752,1.65,1.7375,1.63,1.73,169752,0.0,1.0
2025-01-27,1.62,1.728,1.575,1.62,206102,1.62,1.728,1.575,1.62,206102,0.0,1.0
2025-01-28,1.6,1.63,1.56,1.63,122803,1.6,1.63,1.56,1.63,122803,0.0,1.0
2025-01-29,1.57,1.6025,1.5699,1.6,129737,1.57,1.6025,1.5699,1.6,129737,0.0,1.0
2025-01-30,1.56,1.6,1.53,1.59,205623,1.56,1.6,1.53,1.59,205623,0.0,1.0
2025-01-31,1.5,1.62,1.5,1.59,285108,1.5,1.62,1.5,1.59,285108,0.0,1.0
2025-02-03,1.5,1.54,1.4636,1.5,256735,1.5,1.54,1.4636,1.5,256735,0.0,1.0
2025-02-04,1.48,1.53,1.45,1.48,192494,1.48,1.53,1.45,1.48,192494,0.0,1.0
2025-02-05,1.54,1.55,1.46,1.49,356600,1.54,1.55,1.46,1.49,356600,0.0,1.0
2025-02-06,1.47,1.54,1.465,1.52,181735,1.47,1.54,1.465,1.52,181735,0.0,1.0
2025-02-07,1.4,1.49,1.39,1.45,341302,1.4,1.49,1.39,1.45,341302,0.0,1.0
2025-02-10,1.39,1.43,1.38,1.4,266166,1.39,1.43,1.38,1.4,266166,0.0,1.0
2025-02-11,1.33,1.38,1.31,1.38,413093,1.33,1.38,1.31,1.38,413093,0.0,1.0
2025-02-12,1.37,1.39,1.2817,1.32,207288,1.37,1.39,1.2817,1.32,207288,0.0,1.0
2025-02-13,1.46,1.46,1.3685,1.38,188240,1.46,1.46,1.3685,1.38,188240,0.0,1.0
2025-02-14,1.45,1.505,1.43,1.44,162141,1.45,1.505,1.43,1.44,162141,0.0,1.0
2025-02-18,1.45,1.52,1.42,1.45,170705,1.45,1.52,1.42,1.45,170705,0.0,1.0
2025-02-19,1.4,1.465,1.39,1.45,256928,1.4,1.465,1.39,1.45,256928,0.0,1.0
2025-02-20,1.38,1.42,1.3608,1.42,142704,1.38,1.42,1.3608,1.42,142704,0.0,1.0
2025-02-21,1.39,1.43,1.3609,1.4,402187,1.39,1.43,1.3609,1.4,402187,0.0,1.0
2025-02-24,1.39,1.4314,1.345,1.4,236125,1.39,1.4314,1.345,1.4,236125,0.0,1.0
2025-02-25,1.34,1.39,1.31,1.37,316796,1.34,1.39,1.31,1.37,316796,0.0,1.0
2025-02-26,1.3,1.35,1.27,1.34,234742,1.3,1.35,1.27,1.34,234742,0.0,1.0
2025-02-27,1.26,1.3,1.25,1.28,226745,1.26,1.3,1.25,1.28,226745,0.0,1.0
2025-02-28,1.28,1.3,1.235,1.25,197695,1.28,1.3,1.235,1.25,197695,0.0,1.0
2025-03-03,1.15,1.291,1.15,1.28,196527,1.15,1.291,1.15,1.28,196527,0.0,1.0
2025-03-04,1.21,1.21,1.1,1.12,179839,1.21,1.21,1.1,1.12,179839,0.0,1.0
2025-03-05,1.23,1.265,1.18,1.19,203330,1.23,1.265,1.18,1.19,203330,0.0,1.0
2025-03-06,1.24,1.265,1.2013,1.23,111811,1.24,1.265,1.2013,1.23,111811,0.0,1.0
2025-03-07,1.25,1.27,1.21,1.24,109561,1.25,1.27,1.21,1.24,109561,0.0,1.0
2025-03-10,1.2,1.31,1.2,1.23,276201,1.2,1.31,1.2,1.23,276201,0.0,1.0
2025-03-11,1.27,1.29,1.19,1.2,125500,1.27,1.29,1.19,1.2,125500,0.0,1.0
2025-03-12,1.28,1.33,1.24,1.3,103522,1.28,1.33,1.24,1.3,103522,0.0,1.0
2025-03-13,1.22,1.3,1.2,1.28,152029,1.22,1.3,1.2,1.28,152029,0.0,1.0
2025-03-14,1.26,1.28,1.21,1.22,154987,1.26,1.28,1.21,1.22,154987,0.0,1.0
2025-03-17,1.28,1.33,1.24,1.31,146440,1.28,1.33,1.24,1.31,146440,0.0,1.0
2025-03-18,1.26,1.35,1.235,1.3,178928,1.26,1.35,1.235,1.3,178928,0.0,1.0
2025-03-19,1.27,1.48,1.23,1.29,491427,1.27,1.48,1.23,1.29,491427,0.0,1.0
2025-03-20,1.18,1.27,1.16,1.26,230655,1.18,1.27,1.16,1.26,230655,0.0,1.0
2025-03-21,1.2,1.23,1.13,1.18,294623,1.2,1.23,1.13,1.18,294623,0.0,1.0
2025-03-24,1.24,1.26,1.204,1.22,144627,1.24,1.26,1.204,1.22,144627,0.0,1.0
2025-03-25,1.19,1.25,1.15,1.24,186794,1.19,1.25,1.15,1.24,186794,0.0,1.0
2025-03-26,1.16,1.22,1.14,1.21,135315,1.16,1.22,1.14,1.21,135315,0.0,1.0
2025-03-27,1.23,1.28,1.175,1.25,378696,1.23,1.28,1.175,1.25,378696,0.0,1.0
2025-03-28,1.19,1.245,1.15,1.24,118755,1.19,1.245,1.15,1.24,118755,0.0,1.0
2025-03-31,1.1,1.18,1.06,1.18,392641,1.1,1.18,1.06,1.18,392641,0.0,1.0
2025-04-01,1.075,1.13,1.06,1.1,234738,1.075,1.13,1.06,1.1,234738,0.0,1.0
2025-04-02,1.08,1.11,1.05,1.1,201630,1.08,1.11,1.05,1.1,201630,0.0,1.0
2025-04-03,0.988,1.055,0.9802,1.05,320466,0.988,1.055,0.9802,1.05,320466,0.0,1.0
2025-04-04,0.9779,0.9869,0.902,0.9595,451400,0.9779,0.9869,0.902,0.9595,451400,0.0,1.0
2025-04-07,1.05,1.06,0.934,0.97,309474,1.05,1.06,0.934,0.97,309474,0.0,1.0
2025-04-08,0.9742,1.11,0.96,1.11,195044,0.9742,1.11,0.96,1.11,195044,0.0,1.0
2025-04-09,1.06,1.17,0.95,0.95,294102,1.06,1.17,0.95,0.95,294102,0.0,1.0
2025-04-10,1.02,1.03,0.9603,1.0,171848,1.02,1.03,0.9603,1.0,171848,0.0,1.0
2025-04-11,1.11,1.12,0.995,1.01,177607,1.11,1.12,0.995,1.01,177607,0.0,1.0
2025-04-14,1.1,1.15,1.06,1.13,172598,1.1,1.15,1.06,1.13,172598,0.0,1.0
2025-04-15,1.05,1.11,1.02,1.11,203807,1.05,1.11,1.02,1.11,203807,0.0,1.0
2025-04-16,0.98,1.08,0.9702,1.05,188676,0.98,1.08,0.9702,1.05,188676,0.0,1.0
2025-04-17,0.9008,1.02,0.8686,0.98,487312,0.9008,1.02,0.8686,0.98,487312,0.0,1.0
2025-04-21,1.06,1.07,0.8551,0.87,387885,1.06,1.07,0.8551,0.87,387885,0.0,1.0
2025-04-22,0.9821,1.13,0.9601,1.09,298913,0.9821,1.13,0.9601,1.09,298913,0.0,1.0
2025-04-23,1.02,1.07,0.9514,0.9821,356455,1.02,1.07,0.9514,0.9821,356455,0.0,1.0
2025-04-24,1.1,1.1,0.997,1.04,298859,1.1,1.1,0.997,1.04,298859,0.0,1.0
2025-04-25,1.08,1.1038,1.06,1.1,146044,1.08,1.1038,1.06,1.1,146044,0.0,1.0
2025-04-28,1.03,1.096588,1.01,1.09,135355,1.03,1.096588,1.01,1.09,135355,0.0,1.0
2025-04-29,1.05,1.08,1.01,1.03,125435,1.05,1.08,1.01,1.03,125435,0.0,1.0
2025-04-30,1.13,1.1552,0.9999,1.04,336542,1.13,1.1552,0.9999,1.04,336542,0.0,1.0
2025-05-01,1.07,1.15,1.05,1.14,136151,1.07,1.15,1.05,1.14,136151,0.0,1.0
2025-05-02,1.08,1.115,1.04,1.09,125664,1.08,1.115,1.04,1.09,125664,0.0,1.0
2025-05-05,1.04,1.131,1.04,1.1,123523,1.04,1.131,1.04,1.1,123523,0.0,1.0
2025-05-06,1.0,1.0392,0.965,1.03,195801,1.0,1.0392,0.965,1.03,195801,0.0,1.0
2025-05-07,0.9963,1.01,0.9629,0.99,114149,0.9963,1.01,0.9629,0.99,114149,0.0,1.0
2025-05-08,1.0,1.01,0.9586,0.98,125943,1.0,1.01,0.9586,0.98,125943,0.0,1.0
2025-05-09,0.9801,1.02,0.980001,1.02,129708,0.9801,1.02,0.980001,1.02,129708,0.0,1.0
2025-05-12,1.05,1.05,0.98,0.98,169421,1.05,1.05,0.98,0.98,169421,0.0,1.0
2025-05-13,1.05,1.055,0.9801,1.05,312351,1.05,1.055,0.9801,1.05,312351,0.0,1.0
2025-05-14,0.98,1.07,0.972,1.05,155493,0.98,1.07,0.972,1.05,155493,0.0,1.0
2025-05-15,1.01,1.02,0.9706,0.9878,92464,1.01,1.02,0.9706,0.9878,92464,0.0,1.0
2025-05-16,1.07,1.09,0.996,1.0,165356,1.07,1.09,0.996,1.0,165356,0.0,1.0
2025-05-19,1.07,1.07,1.01,1.04,97606,1.07,1.07,1.01,1.04,97606,0.0,1.0
2025-05-20,1.06,1.08,1.03,1.07,112528,1.06,1.08,1.03,1.07,112528,0.0,1.0
2025-05-21,1.04,1.09,1.03,1.04,249692,1.04,1.09,1.03,1.04,249692,0.0,1.0
2025-05-22,1.03,1.0897,1.0,1.06,455600,1.03,1.0897,1.0,1.06,455600,0.0,1.0
2025-05-23,1.02,1.04,0.9901,1.02,329595,1.02,1.04,0.9901,1.02,329595,0.0,1.0
2025-05-27,1.02,1.04,0.9906,1.02,348458,1.02,1.04,0.9906,1.02,348458,0.0,1.0
2025-05-28,1.02,1.06,0.9901,1.03,337614,1.02,1.06,0.9901,1.03,337614,0.0,1.0
2025-05-29,1.05,1.05,1.01,1.02,248173,1.05,1.05,1.01,1.02,248173,0.0,1.0
2025-05-30,1.02,1.05,1.01,1.04,135952,1.02,1.05,1.01,1.04,135952,0.0,1.0
2025-06-02,1.0,1.035,1.0,1.03,109458,1.0,1.035,1.0,1.03,109458,0.0,1.0
2025-06-03,1.04,1.06,1.0,1.0,336233,1.04,1.06,1.0,1.0,336233,0.0,1.0
2025-06-04,1.07,1.07,1.0,1.03,246658,1.07,1.07,1.0,1.03,246658,0.0,1.0
2025-06-05,1.07,1.09,1.03,1.09,174467,1.07,1.09,1.03,1.09,174467,0.0,1.0
2025-06-06,1.2,1.21,1.06,1.09,383450,1.2,1.21,1.06,1.09,383450,0.0,1.0
2025-06-09,1.27,1.28,1.19,1.21,461277,1.27,1.28,1.19,1.21,461277,0.0,1.0
2025-06-10,1.18,1.28,1.17,1.28,265602,1.18,1.28,1.17,1.28,265602,0.0,1.0
2025-06-11,1.14,1.2,1.1,1.18,229611,1.14,1.2,1.1,1.18,229611,0.0,1.0
2025-06-12,1.14,1.155,1.1,1.15,171714,1.14,1.155,1.1,1.15,171714,0.0,1.0
2025-06-13,1.07,1.12,1.06,1.1,199313,1.07,1.12,1.06,1.1,199313,0.0,1.0
2025-06-16,1.14,1.16,1.05,1.09,189123,1.14,1.16,1.05,1.09,189123,0.0,1.0
2025-06-17,1.22,1.25,1.15,1.22,547248,1.22,1.25,1.15,1.22,547248,0.0,1.0
2025-06-18,1.22,1.31,1.18,1.29,532306,1.22,1.31,1.18,1.29,532306,0.0,1.0
2025-06-20,1.2,1.22,1.15,1.22,382919,1.2,1.22,1.15,1.22,382919,0.0,1.0
2025-06-23,1.23,1.26,1.15,1.22,567209,1.23,1.26,1.15,1.22,567209,0.0,1.0
2025-06-24,1.26,1.2795,1.195,1.24,277047,1.26,1.2795,1.195,1.24,277047,0.0,1.0
2025-06-25,1.23,1.26,1.21,1.26,336048,1.23,1.26,1.21,1.26,336048,0.0,1.0
2025-06-26,1.21,1.2629,1.21,1.23,215300,1.21,1.2629,1.21,1.23,215300,0.0,1.0
2025-06-27,1.12,1.22,1.12,1.21,5676018,1.12,1.22,1.12,1.21,5676018,0.0,1.0
2025-06-30,1.16,1.18,1.13,1.14,348981,1.16,1.18,1.13,1.14,348981,0.0,1.0
2025-07-01,1.11,1.165,1.1,1.16,199184,1.11,1.165,1.1,1.16,199184,0.0,1.0
2025-07-02,1.13,1.1556,1.1,1.11,167329,1.13,1.1556,1.1,1.11,167329,0.0,1.0
2025-07-03,1.16,1.17,1.13,1.15,94007,1.16,1.17,1.13,1.15,94007,0.0,1.0
2025-07-07,1.16,1.18,1.14,1.16,165357,1.16,1.18,1.14,1.16,165357,0.0,1.0
2025-07-08,1.21,1.245,1.15,1.15,377833,1.21,1.245,1.15,1.15,377833,0.0,1.0
2025-07-09,1.25,1.27,1.23,1.23,204826,1.25,1.27,1.23,1.23,204826,0.0,1.0
2025-07-10,1.3,1.32,1.21,1.26,362713,1.3,1.32,1.21,1.26,362713,0.0,1.0
2025-07-11,1.4,1.47,1.31,1.31,1455455,1.4,1.47,1.31,1.31,1455455,0.0,1.0
2025-07-14,1.49,1.5,1.3901,1.41,539873,1.49,1.5,1.3901,1.41,539873,0.0,1.0
2025-07-15,1.31,1.44,1.26,1.44,3428138,1.31,1.44,1.26,1.44,3428138,0.0,1.0
2025-07-16,1.38,1.45,1.33,1.33,412186,1.38,1.45,1.33,1.33,412186,0.0,1.0
2025-07-17,1.48,1.55,1.4,1.4,678366,1.48,1.55,1.4,1.4,678366,0.0,1.0
2025-07-18,1.5,1.58,1.48,1.49,512019,1.5,1.58,1.48,1.49,512019,0.0,1.0
2025-07-21,1.55,1.58,1.485,1.52,366090,1.55,1.58,1.485,1.52,366090,0.0,1.0
2025-07-22,1.67,1.71,1.55,1.55,507731,1.67,1.71,1.55,1.55,507731,0.0,1.0
2025-07-23,1.68,1.78,1.6701,1.7,679432,1.68,1.78,1.6701,1.7,679432,0.0,1.0
2025-07-24,1.61,1.69,1.54,1.69,532980,1.61,1.69,1.54,1.69,532980,0.0,1.0
2025-07-25,1.57,1.61,1.55,1.6,164550,1.57,1.61,1.55,1.6,164550,0.0,1.0
2025-07-28,1.46,1.6195,1.44,1.6,268320,1.46,1.6195,1.44,1.6,268320,0.0,1.0
2025-07-29,1.38,1.47,1.35,1.47,242232,1.38,1.47,1.35,1.47,242232,0.0,1.0
2025-07-30,1.46,1.6,1.41,1.43,624184,1.46,1.6,1.41,1.43,624184,0.0,1.0
2025-07-31,1.4,1.49,1.39,1.45,159885,1.4,1.49,1.39,1.45,159885,0.0,1.0
2025-08-01,1.35,1.39,1.35,1.37,89035,1.35,1.39,1.35,1.37,89035,0.0,1.0
2025-08-04,1.33,1.39,1.29,1.36,176190,1.33,1.39,1.29,1.36,176190,0.0,1.0
2025-08-05,1.36,1.41,1.31,1.34,312414,1.36,1.41,1.31,1.34,312414,0.0,1.0
2025-08-06,1.4,1.4,1.335,1.36,146422,1.4,1.4,1.335,1.36,146422,0.0,1.0
2025-08-07,1.42,1.47,1.3701,1.4,318620,1.42,1.47,1.3701,1.4,318620,0.0,1.0
2025-08-08,1.36,1.42,1.36,1.4,140857,1.36,1.42,1.36,1.4,140857,0.0,1.0
2025-08-11,1.42,1.5,1.36,1.37,418750,1.42,1.5,1.36,1.37,418750,0.0,1.0
2025-08-12,1.26,1.44,1.1901,1.41,479382,1.26,1.44,1.1901,1.41,479382,0.0,1.0
2025-08-13,1.27,1.31204,1.24,1.27,223544,1.27,1.31204,1.24,1.27,223544,0.0,1.0
2025-08-14,1.4,1.4,1.2365,1.25,257249,1.4,1.4,1.2365,1.25,257249,0.0,1.0
2025-08-15,1.42,1.4599,1.3802,1.41,184104,1.42,1.4599,1.3802,1.41,184104,0.0,1.0
2025-08-18,1.43,1.45,1.41,1.41,79438,1.43,1.45,1.41,1.41,79438,0.0,1.0
2025-08-19,1.38,1.46,1.37,1.46,138897,1.38,1.46,1.37,1.46,138897,0.0,1.0
2025-08-20,1.41,1.43,1.36,1.38,154972,1.41,1.43,1.36,1.38,154972,0.0,1.0
2025-08-21,1.36,1.4,1.35,1.39,76871,1.36,1.4,1.35,1.39,76871,0.0,1.0
2025-08-22,1.53,1.6,1.36,1.36,922301,1.53,1.6,1.36,1.36,922301,0.0,1.0
2025-08-25,1.51,1.545,1.47,1.52,166110,1.51,1.545,1.47,1.52,166110,0.0,1.0
2025-08-26,1.46,1.54,1.455,1.51,166123,1.46,1.54,1.455,1.51,166123,0.0,1.0
2025-08-27,1.39,1.4253,1.39,1.4,354456,1.39,1.4253,1.39,1.4,354456,0.0,1.0
2025-08-28,1.31,1.415,1.31,1.4,273990,1.31,1.415,1.31,1.4,273990,0.0,1.0
2025-08-29,1.36,1.36,1.3,1.33,93856,1.36,1.36,1.3,1.33,93856,0.0,1.0
2025-09-02,1.36,1.3895,1.34,1.35,116399,1.36,1.3895,1.34,1.35,116399,0.0,1.0
2025-09-03,1.39,1.43,1.35,1.35,136779,1.39,1.43,1.35,1.35,136779,0.0,1.0
2025-09-04,1.38,1.4,1.335,1.4,95126,1.38,1.4,1.335,1.4,95126,0.0,1.0
2025-09-05,1.44,1.46,1.38,1.39,114659,1.44,1.46,1.38,1.39,114659,0.0,1.0
2025-09-08,1.41,1.47,1.39,1.47,126069,1.41,1.47,1.39,1.47,126069,0.0,1.0
2025-09-09,1.44,1.44,1.38,1.41,94426,1.44,1.44,1.38,1.41,94426,0.0,1.0
2025-09-10,1.35,1.465,1.35,1.46,134624,1.35,1.465,1.35,1.46,134624,0.0,1.0
2025-09-11,1.39,1.41,1.33,1.34,122280,1.39,1.41,1.33,1.34,122280,0.0,1.0
2025-09-12,1.32,1.39,1.3,1.39,163989,1.32,1.39,1.3,1.39,163989,0.0,1.0
2025-09-15,1.26,1.3636,1.22,1.31,201155,1.26,1.3636,1.22,1.31,201155,0.0,1.0
2025-09-16,1.23,1.295,1.21,1.28,120795,1.23,1.295,1.21,1.28,120795,0.0,1.0
2025-09-17,1.25,1.3,1.23,1.27,153420,1.25,1.3,1.23,1.27,153420,0.0,1.0
2025-09-18,1.32,1.33,1.26,1.27,78770,1.32,1.33,1.26,1.27,78770,0.0,1.0
2025-09-19,1.26,1.34,1.26,1.34,216062,1.26,1.34,1.26,1.34,216062,0.0,1.0
2025-09-22,1.28,1.32,1.24,1.25,204025,1.28,1.32,1.24,1.25,204025,0.0,1.0
2025-09-23,1.23,1.305,1.22,1.27,253666,1.23,1.305,1.22,1.27,253666,0.0,1.0
2025-09-24,1.27,1.3,1.24,1.24,172863,1.27,1.3,1.24,1.24,172863,0.0,1.0
2025-09-25,1.48,1.55,1.3,1.31,1284098,1.48,1.55,1.3,1.31,1284098,0.0,1.0
2025-09-26,1.42,1.75,1.42,1.5,1743587,1.42,1.75,1.42,1.5,1743587,0.0,1.0
2025-09-29,1.58,1.58,1.45,1.46,432804,1.58,1.58,1.45,1.46,432804,0.0,1.0
2025-09-30,1.71,1.82,1.57,1.58,819059,1.71,1.82,1.57,1.58,819059,0.0,1.0
2025-10-01,1.75,1.86,1.7162,1.75,417428,1.75,1.86,1.7162,1.75,417428,0.0,1.0
2025-10-02,1.77,1.84,1.71,1.77,287997,1.77,1.84,1.71,1.77,287997,0.0,1.0
2025-10-03,1.73,1.83,1.705,1.79,374269,1.73,1.83,1.705,1.79,374269,0.0,1.0
2025-10-06,1.94,1.95,1.67,1.75,705513,1.94,1.95,1.67,1.75,705513,0.0,1.0
2025-10-07,1.88,2.1,1.82,1.97,462279,1.88,2.1,1.82,1.97,462279,0.0,1.0
2025-10-08,1.88,1.95,1.86,1.88,205705,1.88,1.95,1.86,1.88,205705,0.0,1.0
2025-10-09,2.25,2.33,1.9,1.9,1486726,2.25,2.33,1.9,1.9,1486726,0.0,1.0
2025-10-10,2.14,2.35,2.11,2.291,581299,2.14,2.35,2.11,2.291,581299,0.0,1.0
2025-10-13,2.12,2.2,2.07,2.14,439303,2.12,2.2,2.07,2.14,439303,0.0,1.0
2025-10-14,2.33,2.35,2.01,2.08,401930,2.33,2.35,2.01,2.08,401930,0.0,1.0
2025-10-15,2.28,2.4,2.1901,2.35,292605,2.28,2.4,2.1901,2.35,292605,0.0,1.0
2025-10-16,2.13,2.32,2.11,2.28,297244,2.13,2.32,2.11,2.28,297244,0.0,1.0
2025-10-17,2.03,2.17,2.0,2.13,193737,2.03,2.17,2.0,2.13,193737,0.0,1.0
2025-10-20,2.12,2.2,2.043,2.07,203579,2.12,2.2,2.043,2.07,203579,0.0,1.0
2025-10-21,1.98,2.1693,1.895,2.13,479097,1.98,2.1693,1.895,2.13,479097,0.0,1.0
2025-10-22,1.85,2.03,1.85,1.96,447959,1.85,2.03,1.85,1.96,447959,0.0,1.0
2025-10-23,2.11,2.15,1.9,1.9,442800,2.11,2.15,1.9,1.9,442800,0.0,1.0
2025-10-24,2.21,2.35,2.1103,2.12,473011,2.21,2.35,2.1103,2.12,473011,0.0,1.0
2025-10-27,2.2,2.24,2.12,2.24,273605,2.2,2.24,2.12,2.24,273605,0.0,1.0
2025-10-28,2.29,2.46,2.12,2.21,710077,2.29,2.46,2.12,2.21,710077,0.0,1.0
2025-10-29,2.26,2.37,2.22,2.305,210651,2.26,2.37,2.22,2.305,210651,0.0,1.0
2025-10-30,2.22,2.33,2.19,2.27,117157,2.22,2.33,2.19,2.27,117157,0.0,1.0
2025-10-31,2.21,2.3,2.147,2.22,239326,2.21,2.3,2.147,2.22,239326,0.0,1.0
2025-11-03,2.18,2.24,2.11,2.21,198159,2.18,2.24,2.11,2.21,198159,0.0,1.0
2025-11-04,1.94,2.16,1.94,2.14,275385,1.94,2.16,1.94,2.14,275385,0.0,1.0
2025-11-05,2.03,2.085,1.95,1.95,85521,2.03,2.085,1.95,1.95,85521,0.0,1.0
2025-11-06,1.9,2.05,1.9,2.0,174736,1.9,2.05,1.9,2.0,174736,0.0,1.0
2025-11-07,1.88,1.92,1.735,1.86,282779,1.88,1.92,1.735,1.86,282779,0.0,1.0
2025-11-10,1.89,1.91,1.8,1.89,122869,1.89,1.91,1.8,1.89,122869,0.0,1.0
2025-11-11,1.97,1.98,1.87,1.89,106364,1.97,1.98,1.87,1.89,106364,0.0,1.0
2025-11-12,1.95,2.04,1.875,1.98,408643,1.95,2.04,1.875,1.98,408643,0.0,1.0
2025-11-13,1.81,2.0,1.78,1.9,160904,1.81,2.0,1.78,1.9,160904,0.0,1.0
2025-11-14,1.73,1.8,1.72,1.76,88627,1.73,1.8,1.72,1.76,88627,0.0,1.0
2025-11-17,1.58,1.7399,1.5,1.73,259819,1.58,1.7399,1.5,1.73,259819,0.0,1.0
2025-11-18,1.66,1.7007,1.56,1.6,133374,1.66,1.7007,1.56,1.6,133374,0.0,1.0
2025-11-19,1.55,1.7,1.51,1.66,132709,1.55,1.7,1.51,1.66,132709,0.0,1.0
2025-11-20,1.56,1.7173,1.52,1.58,147704,1.56,1.7173,1.52,1.58,147704,0.0,1.0
2025-11-21,1.57,1.6099,1.53,1.55,82623,1.57,1.6099,1.53,1.55,82623,0.0,1.0
2025-11-24,1.7,1.73,1.61,1.61,149722,1.7,1.73,1.61,1.61,149722,0.0,1.0
2025-11-25,1.94,1.96,1.65,1.71,374070,1.94,1.96,1.65,1.71,374070,0.0,1.0
2025-11-26,1.95,2.03,1.9106,1.94,158071,1.95,2.03,1.9106,1.94,158071,0.0,1.0