date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2004-04-07,20.5,20.6,20.05,20.05,3707500,3.35075406583126,3.36709920761581,3.27720092780082,3.27720092780082,22682580.8480053,0.0,1.0
2004-04-08,20.43,20.5,20.36,20.5,301200,3.33931246658208,3.35075406583126,3.3278708673329,3.35075406583126,1842749.38676175,0.0,1.0
2004-04-12,19.52,20.45,19.42,20.45,852900,3.19057167634274,3.34258149493899,3.1742265345582,3.34258149493899,5218064.2495654,0.0,1.0
2004-04-13,19.51,19.55,19.35,19.51,226800,3.18893716216429,3.19547521887811,3.16278493530902,3.18893716216429,1387568.26333853,0.0,1.0
2004-04-14,19.43,19.48,19.4,19.4,143900,3.17586104873666,3.18403361962893,3.17095750620129,3.17095750620129,880383.920169374,0.0,1.0
2004-04-15,19.6,19.64,19.43,19.43,22700,3.20364778977038,3.2101858464842,3.17586104873666,3.17586104873666,138879.186850902,0.0,1.0
2004-04-16,19.5,19.6,19.5,19.6,33600,3.18730264798584,3.20364778977038,3.18730264798584,3.20364778977038,205565.668642745,0.0,1.0
2004-04-19,19.51,19.58,19.5,19.5,16300,3.18893716216429,3.20037876141347,3.18730264798584,3.18730264798584,99723.8213951412,0.0,1.0
2004-04-20,19.7,19.77,19.5,19.5,13400,3.21999293155492,3.2314345308041,3.18730264798584,3.18730264798584,81981.5464229995,0.0,1.0
2004-04-21,19.3,19.65,19.0,19.65,120000,3.15461236441675,3.21182036066265,3.10557693906312,3.21182036066265,734163.102295518,0.0,1.0
2004-04-22,19.55,19.55,19.25,19.3,11200,3.19547521887811,3.19547521887811,3.14643979352448,3.15461236441675,68521.8895475816,0.0,1.0
2004-04-23,19.5,19.52,19.5,19.51,7600,3.18730264798584,3.19057167634274,3.18730264798584,3.18893716216429,46496.9964787161,0.0,1.0
2004-04-26,19.5,19.55,19.45,19.5,11700,3.18730264798584,3.19547521887811,3.17913007709356,3.18730264798584,71580.9024738129,0.0,1.0
2004-04-27,19.75,19.95,19.4,19.45,18000,3.22816550244719,3.26085578601628,3.17095750620129,3.17913007709356,110124.465344328,0.0,1.0
2004-04-28,19.55,19.83,19.55,19.8,15500,3.19547521887811,3.24124161587483,3.19547521887811,3.23633807333946,94829.400713171,0.0,1.0
2004-04-29,19.58,19.62,19.4,19.6,33400,3.20037876141347,3.20691681812729,3.17095750620129,3.20364778977038,204342.063472252,0.0,1.0
2004-04-30,19.45,19.55,19.36,19.55,79100,3.17913007709356,3.19547521887811,3.16441944948748,3.19547521887811,483935.844929796,0.0,1.0
2004-05-03,19.48,19.5,19.35,19.45,13200,3.18403361962893,3.18730264798584,3.16278493530902,3.17913007709356,80757.9412525069,0.0,1.0
2004-05-04,19.4,19.6,19.3,19.5,60800,3.17095750620129,3.20364778977038,3.15461236441675,3.18730264798584,371975.971829729,0.0,1.0
2004-05-05,19.59,19.59,19.35,19.37,9900,3.20201327559192,3.20201327559192,3.16278493530902,3.16605396366593,60568.4559393803,0.0,1.0
2004-05-06,20.0,20.01,19.5,19.6,83200,3.26902835690855,3.270662871087,3.18730264798584,3.20364778977038,509019.750924892,0.0,1.0
2004-05-07,19.3,19.8,19.28,19.8,31300,3.15461236441675,3.23633807333946,3.15134333605984,3.23633807333946,191494.209182081,0.0,1.0
2004-05-10,19.22,19.22,18.8,19.15,75300,3.14153625098912,3.14153625098912,3.07288665549404,3.13009465173994,460687.346690437,0.0,1.0
2004-05-11,19.02,19.2,19.01,19.2,28600,3.10884596742003,3.13826722263221,3.10721145324158,3.13826722263221,174975.539380432,0.0,1.0
2004-05-12,19.2,19.36,19.15,19.2,26900,3.13826722263221,3.16441944948748,3.13009465173994,3.13826722263221,164574.895431245,0.0,1.0
2004-05-13,19.26,19.37,19.22,19.25,37700,3.14807430770293,3.16605396366593,3.14153625098912,3.14643979352448,230649.574637842,0.0,1.0
2004-05-14,19.39,19.4,19.25,19.3,9300,3.16932299202284,3.17095750620129,3.14643979352448,3.15461236441675,56897.6404279026,0.0,1.0
2004-05-17,19.0,19.35,18.85,19.35,39600,3.10557693906312,3.16278493530902,3.08105922638631,3.16278493530902,242273.823757521,0.0,1.0
2004-05-18,19.08,19.18,18.95,19.08,25900,3.11865305249076,3.1349981942753,3.09740436817085,3.11865305249076,158456.869578782,0.0,1.0
2004-05-19,19.02,19.09,18.94,18.98,20400,3.10884596742003,3.12028756666921,3.0957698539924,3.10230791070621,124807.727390238,0.0,1.0
2004-05-20,18.97,19.18,18.9,19.03,30900,3.10067339652776,3.1349981942753,3.08923179727858,3.11048048159848,189046.998841096,0.0,1.0
2004-05-21,18.97,19.19,18.95,19.0,32800,3.10067339652776,3.13663270845375,3.09740436817085,3.10557693906312,200671.247960775,0.0,1.0
2004-05-24,18.68,19.0,18.4,18.95,17800,3.05327248535258,3.10557693906312,3.00750608835587,3.09740436817085,108900.860173835,0.0,1.0
2004-05-25,18.8,18.8,18.65,18.72,7000,3.07288665549404,3.07288665549404,3.04836894281722,3.0598105420664,42826.1809672385,0.0,1.0
2004-05-26,18.95,18.99,18.82,18.85,4900,3.09740436817085,3.10394242488467,3.07615568385094,3.08105922638631,29978.326677067,0.0,1.0
2004-05-27,18.98,19.0,18.9,18.94,44900,3.10230791070621,3.10557693906312,3.08923179727858,3.0957698539924,274699.360775573,0.0,1.0
2004-05-28,18.96,19.1,18.75,18.93,19500,3.0990388823493,3.12192208084766,3.06471408460176,3.09413533981394,119301.504123022,0.0,1.0
2004-06-01,18.82,19.0,18.5,19.0,21200,3.07615568385094,3.10557693906312,3.02385123014041,3.10557693906312,129702.148072208,0.0,1.0
2004-06-02,19.24,19.29,18.85,18.85,60100,3.14480527934602,3.1529778502383,3.08105922638631,3.08105922638631,367693.353733006,0.0,1.0
2004-06-03,19.14,19.34,19.11,19.25,14000,3.12846013756148,3.16115042113057,3.12355659502612,3.14643979352448,85652.3619344771,0.0,1.0
2004-06-04,18.98,19.2,18.9,19.19,16100,3.10230791070621,3.13826722263221,3.08923179727858,3.13663270845375,98500.2162246488,0.0,1.0
2004-06-07,18.95,19.04,18.87,18.95,366300,3.09740436817085,3.11211499577694,3.08432825474322,3.09740436817085,2241032.86975707,0.0,1.0
2004-06-08,19.25,19.25,19.0,19.0,38600,3.14643979352448,3.14643979352448,3.10557693906312,3.10557693906312,236155.797905058,0.0,1.0
2004-06-09,19.38,19.38,19.25,19.25,10500,3.16768847784438,3.16768847784438,3.14643979352448,3.14643979352448,64239.2714508579,0.0,1.0
2004-06-10,19.65,19.8,19.44,19.44,17900,3.21182036066265,3.23633807333946,3.17749556291511,3.17749556291511,109512.662759081,0.0,1.0
2004-06-14,20.0,20.0,19.49,19.6,268500,3.26902835690855,3.26902835690855,3.18566813380738,3.20364778977038,1642689.94138622,0.0,1.0
2004-06-15,20.0,20.13,19.88,20.0,88500,3.26902835690855,3.29027704122845,3.2494141867671,3.26902835690855,541445.287942944,0.0,1.0
2004-06-16,20.12,20.12,19.91,20.0,25000,3.28864252705,3.28864252705,3.25431772930246,3.26902835690855,152950.646311566,0.0,1.0
2004-06-17,20.52,20.65,20.14,20.14,37100,3.35402309418817,3.37527177850808,3.29191155540691,3.29191155540691,226978.759126364,0.0,1.0
2004-06-18,20.95,20.95,20.45,20.45,21200,3.42430720386171,3.42430720386171,3.34258149493899,3.34258149493899,129702.148072208,0.0,1.0
2004-06-21,20.55,21.0,20.25,21.0,69400,3.35892663672353,3.43247977475398,3.30989121136991,3.43247977475398,424590.994160908,0.0,1.0
2004-06-22,20.6,20.76,20.55,20.6,39100,3.36709920761581,3.39325143447107,3.35892663672353,3.36709920761581,239214.810831289,0.0,1.0
2004-06-23,20.44,20.51,20.33,20.5,18300,3.34094698076054,3.35238858000972,3.32296732479754,3.35075406583126,111959.873100066,0.0,1.0
2004-06-24,20.23,20.4,19.91,20.4,69200,3.306622183013,3.33440892404672,3.25431772930246,3.33440892404672,423367.388990415,0.0,1.0
2004-06-25,20.0,20.42,20.0,20.15,168700,3.26902835690855,3.33767795240363,3.26902835690855,3.29354606958536,1032110.96131045,0.0,1.0
2004-06-28,19.74,20.05,19.65,20.05,18100,3.22653098826874,3.27720092780082,3.21182036066265,3.27720092780082,110736.267929574,0.0,1.0
2004-06-29,19.77,19.96,19.7,19.75,23800,3.2314345308041,3.26249030019473,3.21999293155492,3.22816550244719,145609.015288611,0.0,1.0
2004-06-30,19.95,19.95,19.65,19.8,34200,3.26085578601628,3.26085578601628,3.21182036066265,3.23633807333946,209236.484154222,0.0,1.0
2004-07-01,19.5,19.77,19.5,19.55,57500,3.24451064423174,3.28943463776725,3.24451064423174,3.25282990229387,345583.702119584,0.35,1.0
2004-07-02,19.99,19.99,19.54,19.55,60500,3.32603937324064,3.32603937324064,3.25116605068144,3.25282990229387,363614.156143214,0.0,1.0
2004-07-06,20.0,20.05,19.9,19.97,34600,3.32770322485306,3.33602248291519,3.3110647087288,3.32271167001578,207951.236405872,0.0,1.0
2004-07-07,20.09,20.09,19.9,20.0,36100,3.3426778893649,3.3426778893649,3.3110647087288,3.32770322485306,216966.463417687,0.0,1.0
2004-07-08,20.0,20.15,19.95,20.05,18100,3.32770322485306,3.35266099903946,3.31938396679093,3.33602248291519,108783.739275904,0.0,1.0
2004-07-09,20.01,20.08,19.85,19.96,52600,3.32936707646549,3.34101403775247,3.30274545066666,3.32104781840336,316133.960547654,0.0,1.0
2004-07-12,20.03,20.05,19.9,19.95,6100,3.33269477969034,3.33602248291519,3.3110647087288,3.31938396679093,36661.923181382,0.0,1.0
2004-07-13,19.97,20.1,19.75,20.0,50800,3.32271167001578,3.34434174097733,3.2861069345424,3.32770322485306,305315.688133476,0.0,1.0
2004-07-14,19.95,20.14,19.95,20.0,39500,3.31938396679093,3.35099714742703,3.31938396679093,3.32770322485306,237400.977977801,0.0,1.0
2004-07-15,19.51,19.98,19.5,19.98,14500,3.24617449584416,3.32437552162821,3.24451064423174,3.32437552162821,87147.1944475474,0.0,1.0
2004-07-16,19.36,19.61,19.25,19.5,27800,3.22121672165776,3.26281301196843,3.20291435392107,3.24451064423174,167082.207285643,0.0,1.0
2004-07-19,19.51,19.51,19.25,19.28,2400,3.24617449584416,3.24617449584416,3.20291435392107,3.20790590875835,14424.3632189044,0.0,1.0
2004-07-20,19.43,19.55,19.35,19.55,5700,3.23286368294475,3.25282990229387,3.21955287004534,3.25282990229387,34257.8626448979,0.0,1.0
2004-07-21,18.82,19.45,18.77,19.45,38400,3.13136873458673,3.2361913861696,3.1230494765246,3.2361913861696,230789.81150247,0.0,1.0
2004-07-22,18.71,18.9,18.55,18.82,14500,3.11306636685004,3.14467954748614,3.08644474105122,3.13136873458673,87147.1944475473,0.0,1.0
2004-07-23,18.73,18.79,18.41,18.75,20700,3.11639407007489,3.12637717974945,3.06315081847724,3.11972177329975,124410.13276305,0.0,1.0
2004-07-26,18.53,18.85,18.4,18.82,11800,3.08311703782636,3.13636028942401,3.06148696686482,3.13136873458673,70919.7858262799,0.0,1.0
2004-07-27,18.93,18.95,18.05,18.52,87600,3.14967110232342,3.15299880554828,3.00325216042989,3.08145318621394,526489.25749001,0.0,1.0
2004-07-28,18.6,18.99,18.5,18.93,138200,3.09476399911335,3.15965421199798,3.07812548298908,3.14967110232342,830602.915355243,0.0,1.0
2004-07-29,19.35,19.35,18.6,18.6,153200,3.21955287004534,3.21955287004534,3.09476399911335,3.09476399911335,920755.185473396,0.0,1.0
2004-07-30,19.0,19.4,18.87,19.35,371500,3.16131806361041,3.22787212810747,3.13968799264886,3.21955287004534,2232771.22325957,0.0,1.0
2004-08-02,19.0,19.2,18.68,19.0,619500,3.16131806361041,3.19459509585894,3.10807481201276,3.16131806361041,3723288.75587969,0.0,1.0
2004-08-03,19.22,19.25,18.95,19.05,30100,3.19792279908379,3.20291435392107,3.15299880554828,3.16963732167254,180905.555370426,0.0,1.0
2004-08-04,19.05,19.37,19.0,19.23,266200,3.16963732167254,3.22288057327019,3.16131806361041,3.19958665069622,1599902.28703015,0.0,1.0
2004-08-05,19.0,19.3,19.0,19.02,165800,3.16131806361041,3.21123361198321,3.16131806361041,3.16464576683526,996483.092372644,0.0,1.0
2004-08-06,18.8,19.35,18.75,19.05,31100,3.12804103136188,3.21955287004534,3.11972177329975,3.16963732167254,186915.706711636,0.0,1.0
2004-08-09,19.0,19.04,18.7,18.85,35600,3.16131806361041,3.16797347006011,3.11140251523761,3.13636028942401,213961.387747082,0.0,1.0
2004-08-10,19.68,19.68,19.06,19.06,86600,3.27445997325541,3.27445997325541,3.17130117328497,3.17130117328497,520479.1061488,0.0,1.0
2004-08-11,19.36,19.66,19.2,19.65,102900,3.22121672165776,3.27113227003056,3.19459509585894,3.26946841841813,618444.573010526,0.0,1.0
2004-08-12,19.22,19.48,19.21,19.34,14500,3.19792279908379,3.24118294100688,3.19625894747137,3.21788901843291,87147.1944475474,0.0,1.0
2004-08-13,19.4,19.49,19.25,19.25,8800,3.22787212810747,3.24284679261931,3.20291435392107,3.20291435392107,52889.3318026494,0.0,1.0
2004-08-16,19.37,19.5,19.29,19.4,14100,3.22288057327019,3.24451064423174,3.20956976037078,3.22787212810747,84743.1339110633,0.0,1.0
2004-08-17,20.08,20.15,19.4,19.5,39800,3.34101403775247,3.35266099903946,3.22787212810747,3.24451064423174,239204.023380165,0.0,1.0
2004-08-18,19.95,20.15,19.7,20.15,82700,3.31938396679093,3.35266099903946,3.27778767648027,3.35266099903946,497039.51591808,0.0,1.0
2004-08-19,19.98,20.1,19.9,20.0,217400,3.32437552162821,3.34434174097733,3.3110647087288,3.32770322485306,1306606.90157909,0.0,1.0
2004-08-20,20.1,20.1,19.9,19.99,151600,3.34434174097733,3.34434174097733,3.3110647087288,3.32603937324064,911138.943327459,0.0,1.0
2004-08-23,20.16,20.3,20.03,20.15,95100,3.35432485065189,3.37761877322586,3.33269477969034,3.35266099903946,571565.392549085,0.0,1.0
2004-08-24,20.46,20.6,20.25,20.25,187600,3.40424039902468,3.42753432159865,3.36929951516373,3.36929951516373,1127504.39161103,0.0,1.0
2004-08-25,20.25,20.58,20.25,20.55,54200,3.36929951516373,3.4242066183738,3.36929951516373,3.41921506353652,325750.20269359,0.0,1.0
2004-08-26,20.36,20.36,19.98,20.25,144800,3.38760188290042,3.38760188290042,3.32437552162821,3.36929951516373,870269.91420723,0.0,1.0
2004-08-27,20.5,20.53,20.27,20.36,10100,3.41089580547439,3.41588736031167,3.37262721838858,3.38760188290042,60702.5285462226,0.0,1.0
2004-08-30,20.53,20.6,20.4,20.46,9600,3.41588736031167,3.42753432159865,3.39425728935012,3.40424039902468,57697.4528756175,0.0,1.0
2004-08-31,20.87,21.0,20.58,20.61,106500,3.47245831513417,3.49408838609572,3.4242066183738,3.42919817321108,640081.117838882,0.0,1.0
2004-09-01,20.75,21.0,20.75,20.8,108600,3.45249209578505,3.49408838609572,3.45249209578505,3.46081135384718,652702.435655424,0.0,1.0
2004-09-02,20.75,20.8,20.7,20.8,30100,3.45249209578505,3.46081135384718,3.44417283772292,3.46081135384718,180905.555370426,0.0,1.0
2004-09-03,20.8,21.0,20.54,20.75,78900,3.46081135384718,3.49408838609572,3.41755121192409,3.45249209578505,474200.940821482,0.0,1.0
2004-09-07,20.85,21.0,20.58,20.75,75200,3.46913061190932,3.49408838609572,3.4242066183738,3.45249209578505,451963.380859004,0.0,1.0
2004-09-08,20.64,21.0,20.63,21.0,19600,3.43418972804836,3.49408838609572,3.43252587643593,3.49408838609572,117798.966287719,0.0,1.0
2004-09-09,21.6,21.7,20.55,20.55,85300,3.59391948284131,3.61055799896557,3.41921506353652,3.41921506353652,512665.909405226,0.0,1.0
2004-09-10,21.41,21.55,21.35,21.51,26700,3.5623063022052,3.58560022477917,3.55232319253064,3.57894481832947,160471.040810311,0.0,1.0
2004-09-13,21.55,21.55,21.34,21.5,114300,3.58560022477917,3.58560022477917,3.55065934091822,3.57728096671704,686960.298300322,0.0,1.0
2004-09-14,21.48,21.5,21.25,21.45,54600,3.57395326349219,3.57728096671704,3.53568467640638,3.56896170865491,328154.263230075,0.0,1.0
2004-09-15,21.16,21.7,21.16,21.48,51600,3.52071001189454,3.61055799896557,3.52071001189454,3.57395326349219,310123.809206444,0.0,1.0
2004-09-16,21.5,21.55,21.26,21.26,17500,3.57728096671704,3.58560022477917,3.53734852801881,3.53734852801881,105177.648471178,0.0,1.0
2004-09-17,21.24,21.5,21.16,21.5,13800,3.53402082479395,3.57728096671704,3.52071001189454,3.57728096671704,82940.0885087002,0.0,1.0
2004-09-20,21.0,21.25,20.95,21.14,14500,3.49408838609572,3.53568467640638,3.48576912803358,3.51738230866969,87147.1944475472,0.0,1.0
2004-09-21,20.96,21.12,20.93,21.0,29000,3.48743297964601,3.51405460544483,3.48244142480873,3.49408838609572,174294.388895095,0.0,1.0
2004-09-22,20.93,21.0,20.6,20.96,18600,3.48244142480873,3.49408838609572,3.42753432159865,3.48743297964601,111788.814946509,0.0,1.0
2004-09-23,20.9,21.03,20.85,20.98,1500,3.47744986997145,3.499079940933,3.46913061190932,3.49076068287086,9015.22701181524,0.0,1.0
2004-09-24,20.95,20.96,20.5,20.8,8900,3.48576912803358,3.48743297964601,3.41089580547439,3.46081135384718,53490.3469367704,0.0,1.0
2004-09-27,20.95,21.2,20.95,20.95,7300,3.48576912803358,3.52736541834425,3.48576912803358,3.48576912803358,43874.1047908342,0.0,1.0
2004-09-28,21.17,21.17,20.83,20.85,23600,3.52237386350697,3.52237386350697,3.46580290868446,3.46913061190932,141839.57165256,0.0,1.0
2004-09-29,21.99,22.15,21.1,21.1,50600,3.65880969572594,3.68543132152477,3.51072690221998,3.51072690221998,304113.657865234,0.0,1.0
2004-09-30,22.2,22.21,21.75,21.99,68400,3.6937505795869,3.69541443119933,3.6188772570277,3.65880969572594,411094.351738775,0.0,1.0
2004-10-01,22.86,22.86,22.35,22.35,87300,3.80356478600705,3.80356478600705,3.7187083537733,3.7187083537733,524686.212087647,0.0,1.0
2004-10-04,22.68,23.22,22.5,23.11,53700,3.77361545698337,3.8634634440544,3.7436661279597,3.84516107631771,322745.127022986,0.0,1.0
2004-10-05,22.34,22.85,22.34,22.64,58700,3.71704450216087,3.80190093439462,3.71704450216087,3.76696005053367,352795.883729036,0.0,1.0
2004-10-06,22.0,22.39,22.0,22.38,69900,3.66047354733837,3.725363760223,3.66047354733837,3.72369990861058,420109.57875059,0.0,1.0
2004-10-07,21.91,22.25,21.9,22.0,16800,3.64549888282653,3.70206983764903,3.6438350312141,3.66047354733837,100970.542532331,0.0,1.0
2004-10-08,22.15,22.32,22.07,22.1,56600,3.68543132152477,3.71371679893602,3.67212050862535,3.67711206346263,340174.565912495,0.0,1.0
2004-10-11,22.3,22.33,22.15,22.2,35200,3.71038909571116,3.71538065054844,3.68543132152477,3.6937505795869,211557.327210598,0.0,1.0
2004-10-12,22.25,22.31,22.15,22.25,32700,3.70206983764903,3.71205294732359,3.68543132152477,3.70206983764903,196531.948857572,0.0,1.0
2004-10-13,21.66,22.05,21.66,22.05,61900,3.67544821185021,3.74162664225748,3.67544821185021,3.74162664225748,364786.530164458,0.43,1.0
2004-10-14,21.39,21.6,21.22,21.58,17000,3.6296323754144,3.66526691486447,3.60078536728815,3.66187314920256,100183.699722065,0.0,1.0
2004-10-15,21.45,21.59,21.3,21.45,27800,3.63981367240014,3.66357003203352,3.6143604299358,3.63981367240014,163829.814839611,0.0,1.0
2004-10-18,21.5,21.6,21.35,21.35,71100,3.64829808655491,3.66526691486447,3.62284484409058,3.62284484409058,419003.591190517,0.0,1.0
2004-10-19,21.23,21.5,21.11,21.5,30700,3.60248225011911,3.64829808655491,3.58211965614764,3.64829808655491,180919.975380434,0.0,1.0
2004-10-20,21.15,21.25,21.12,21.2,38000,3.58890718747146,3.60587601578102,3.5838165389786,3.59739160162624,223940.03467285,0.0,1.0
2004-10-21,21.05,21.3,21.0,21.1,48400,3.5719383591619,3.6143604299358,3.56345394500713,3.58042277331668,285228.886267525,0.0,1.0
2004-10-22,20.84,21.13,20.84,21.1,9200,3.53630381971183,3.58551342180955,3.53630381971183,3.58042277331668,54217.0610260585,0.0,1.0
2004-10-25,20.95,21.0,20.62,20.64,13000,3.55496953085235,3.56345394500713,3.49897239743081,3.50236616309272,76611.0644933434,0.0,1.0
2004-10-26,20.8,21.0,20.7,21.0,34000,3.52951628838801,3.56345394500713,3.51254746007845,3.56345394500713,200367.399444129,0.0,1.0
2004-10-27,20.9,21.0,20.6,20.9,25700,3.54648511669757,3.56345394500713,3.4955786317689,3.54648511669757,151454.181344533,0.0,1.0
2004-10-28,20.85,21.0,20.8,20.95,59800,3.53800070254279,3.56345394500713,3.52951628838801,3.55496953085235,352410.89666938,0.0,1.0
2004-10-29,20.9,21.4,20.8,20.86,563000,3.54648511669757,3.63132925824536,3.52951628838801,3.53969758537374,3317848.40844249,0.0,1.0
2004-11-01,21.4,21.4,21.12,21.2,54700,3.63132925824536,3.63132925824536,3.5838165389786,3.59739160162624,322355.78675276,0.0,1.0
2004-11-02,21.47,21.6,21.38,21.4,68900,3.64320743806205,3.66526691486447,3.62793549258344,3.63132925824536,406038.64181472,0.0,1.0
2004-11-03,21.11,21.55,21.1,21.52,91800,3.58211965614764,3.65678250070969,3.58042277331668,3.65169185221683,540991.978499148,0.0,1.0
2004-11-04,20.9,21.37,20.87,21.14,34300,3.54648511669757,3.62623860975249,3.5413944682047,3.58721030464051,202135.347086283,0.0,1.0
2004-11-05,20.38,20.9,20.29,20.88,61900,3.45824720948787,3.54648511669757,3.44297526400927,3.54309135103566,364786.530164458,0.0,1.0
2004-11-08,20.8,21.06,20.25,20.25,59800,3.52951628838801,3.57363524199286,3.43618773268544,3.43618773268544,352410.89666938,0.0,1.0
2004-11-09,20.98,21.1,20.8,20.9,40000,3.56006017934521,3.58042277331668,3.52951628838801,3.54648511669757,235726.352287211,0.0,1.0
2004-11-10,21.0,21.1,20.95,21.05,71800,3.56345394500713,3.58042277331668,3.55496953085235,3.5719383591619,423128.802355542,0.0,1.0
2004-11-11,21.39,21.55,21.05,21.05,65800,3.6296323754144,3.65678250070969,3.5719383591619,3.5719383591619,387769.849512462,0.0,1.0
2004-11-12,21.44,21.47,21.3,21.45,34500,3.63811678956918,3.64320743806205,3.6143604299358,3.63981367240014,203313.978847719,0.0,1.0
2004-11-15,21.28,21.43,21.16,21.43,57700,3.61096666427389,3.63641990673822,3.59060407030242,3.63641990673822,340035.263174301,0.0,1.0
2004-11-16,21.85,21.96,21.57,21.74,103500,3.70768898563837,3.72635469677888,3.6601762663716,3.68902327449785,609941.936543157,0.0,1.0
2004-11-17,21.7,21.95,21.6,21.95,35000,3.68223574317403,3.72465781394792,3.66526691486447,3.72465781394792,206260.558251309,0.0,1.0
2004-11-18,21.5,21.7,21.4,21.65,35400,3.64829808655491,3.68223574317403,3.63132925824536,3.67375132901925,208617.821774182,0.0,1.0
2004-11-19,21.75,21.85,21.6,21.7,71500,3.69072015732881,3.70768898563837,3.66526691486447,3.68223574317403,421360.854713389,0.0,1.0
2004-11-22,22.75,22.9,21.84,21.84,112200,3.86040844042439,3.88586168288872,3.70599210280741,3.70599210280741,661212.418165625,0.0,1.0
2004-11-23,22.85,23.0,22.57,22.7,100300,3.87737726873394,3.90283051119828,3.82986454946718,3.85192402626961,591083.828360181,0.0,1.0
2004-11-24,22.99,23.1,22.75,22.75,35200,3.90113362836732,3.91979933950784,3.86040844042439,3.86040844042439,207439.190012746,0.0,1.0
2004-11-26,23.14,23.2,22.95,23.09,16500,3.92658687083166,3.9367681678174,3.8943460970435,3.91810245667688,97237.1203184744,0.0,1.0
2004-11-29,23.39,23.54,22.9,23.09,57500,3.96900894160556,3.99446218406989,3.88586168288872,3.91810245667688,338856.631412865,0.0,1.0
2004-11-30,23.6,23.65,23.01,23.3,81700,4.00464348105563,4.01312789521041,3.90452739402924,3.95373699612695,481471.074546627,0.0,1.0
2004-12-01,23.8,24.2,23.65,23.75,193700,4.03858113767474,4.10645645091297,4.01312789521041,4.03009672351996,1141504.86095082,0.0,1.0
2004-12-02,23.75,23.83,23.64,23.8,80100,4.03009672351996,4.04367178616761,4.01143101237945,4.03858113767474,472042.02045514,0.0,1.0
2004-12-03,23.77,23.85,23.56,23.75,71400,4.03349048918188,4.04706555182952,3.9978559497318,4.03009672351996,420771.53883267,0.0,1.0
2004-12-06,23.84,23.85,23.7,23.81,37200,4.04536866899857,4.04706555182952,4.02161230936518,4.0402780205057,219225.507627106,0.0,1.0
2004-12-07,23.19,23.85,23.14,23.84,30900,3.93507128498644,4.04706555182952,3.92658687083166,4.04536866899857,182098.60714187,0.0,1.0
2004-12-08,23.35,23.4,23.17,23.17,113100,3.96222141028173,3.97070582443651,3.93167751932453,3.93167751932453,666516.261092088,0.0,1.0
2004-12-09,23.3,23.44,23.3,23.4,67600,3.95373699612695,3.97749335576033,3.95373699612695,3.97070582443651,398377.535365386,0.0,1.0
2004-12-10,23.58,23.58,23.25,23.35,41700,4.00124971539371,4.00124971539371,3.94525258197217,3.96222141028173,245744.722259417,0.0,1.0
2004-12-13,23.4,23.82,23.39,23.65,45300,3.97070582443651,4.04197490333665,3.96900894160556,4.01312789521041,266960.093965266,0.0,1.0
2004-12-14,23.35,23.49,23.06,23.39,36700,3.96222141028173,3.98597776991511,3.91301180818401,3.96900894160556,216278.928223516,0.0,1.0
2004-12-15,23.39,23.48,23.25,23.36,43300,3.96900894160556,3.98428088708416,3.94525258197217,3.96391829311269,255173.776350905,0.0,1.0
2004-12-16,23.59,23.66,23.45,23.55,36500,4.00294659822467,4.01482477804136,3.97919023859129,3.99615906690085,215100.29646208,0.0,1.0
2004-12-17,24.31,24.37,23.6,23.65,95300,4.12512216205349,4.13530345903922,4.00464348105563,4.01312789521041,561618.034324279,0.0,1.0
2004-12-20,23.99,24.3,23.96,24.3,27000,4.0708219114629,4.12342527922253,4.06573126297003,4.12342527922253,159115.287793867,0.0,1.0
2004-12-21,24.01,24.14,23.76,24.0,72000,4.07421567712481,4.09627515392724,4.03179360635092,4.07251879429386,424307.434116979,0.0,1.0
2004-12-22,24.08,24.4,24.0,24.0,37000,4.0860938569415,4.14039410753209,4.07251879429386,4.07251879429386,218046.87586567,0.0,1.0
2004-12-23,24.35,24.4,24.07,24.15,23800,4.13190969337731,4.14039410753209,4.08439697411055,4.09797203675819,140257.17961089,0.0,1.0
2004-12-27,24.14,24.5,24.05,24.4,16600,4.09627515392724,4.15736293584165,4.08100320844864,4.14039410753209,97826.4361991924,0.0,1.0
2004-12-28,24.35,24.5,24.25,24.25,31000,4.13190969337731,4.15736293584165,4.11494086506775,4.11494086506775,182687.923022588,0.0,1.0
2004-12-29,24.54,24.56,24.33,24.4,30700,4.16415046716547,4.16754423282738,4.1285159277154,4.14039410753209,180919.975380434,0.0,1.0
2004-12-30,24.75,24.85,24.52,24.54,34100,4.19978500661554,4.2167538349251,4.16075670150356,4.16415046716547,200956.715324847,0.0,1.0
2004-12-31,24.54,24.85,24.5,24.85,30800,4.16415046716547,4.2167538349251,4.15736293584165,4.2167538349251,181509.291261152,0.0,1.0
2005-01-03,24.35,24.6,24.26,24.54,67900,4.13190969337731,4.1743317641512,4.11663774789871,4.16415046716547,400145.48300754,0.0,1.0
2005-01-04,24.04,24.45,24.0,24.4,64900,4.07930632561768,4.14887852168687,4.07251879429386,4.14039410753209,382466.006585999,0.0,1.0
2005-01-05,23.9,24.1,23.65,24.02,96600,4.0555499659843,4.08948762260342,4.01312789521041,4.07591255995577,569279.140773614,0.0,1.0
2005-01-06,23.79,23.98,23.75,23.85,26500,4.03688425484379,4.06912502863195,4.03009672351996,4.04706555182952,156168.708390277,0.0,1.0
2005-01-07,23.97,24.11,23.79,24.04,41800,4.06742814580099,4.09118450543437,4.03688425484379,4.07930632561768,246334.038140135,0.0,1.0
2005-01-10,23.9,24.21,23.86,24.12,24300,4.0555499659843,4.10815333374393,4.04876243466048,4.09288138826533,143203.75901448,0.0,1.0
2005-01-11,23.85,24.0,23.7,24.0,31200,4.04706555182952,4.07251879429386,4.02161230936518,4.07251879429386,183866.554784024,0.0,1.0
2005-01-12,23.84,23.98,23.7,23.93,77400,4.04536866899857,4.06912502863195,4.02161230936518,4.06064061447717,456130.491675752,0.0,1.0
2005-01-13,23.85,24.0,23.79,23.89,48300,4.04706555182952,4.07251879429386,4.03688425484379,4.05385308315334,284639.570386807,0.0,1.0
2005-01-14,23.96,24.22,23.89,24.1,69000,4.06573126297003,4.10985021657488,4.05385308315334,4.08948762260342,406627.957695439,0.0,1.0
2005-01-18,23.81,24.06,23.71,24.0,110000,4.0402780205057,4.08270009127959,4.02330919219614,4.07251879429386,648247.468789829,0.0,1.0
2005-01-19,23.75,24.08,23.64,24.08,130300,4.03009672351996,4.0860938569415,4.01143101237945,4.0860938569415,767878.592575589,0.0,1.0
2005-01-20,23.75,23.94,23.59,23.8,108400,4.03009672351996,4.06233749730812,4.00294659822467,4.03858113767474,638818.414698341,0.0,1.0
2005-01-21,23.95,24.12,23.66,23.94,230300,4.06403438013908,4.09288138826533,4.01482477804136,4.06233749730812,1357194.47329361,0.0,1.0
2005-01-24,24.57,24.58,23.99,24.12,32700,4.16924111565834,4.17093799848929,4.0708219114629,4.09288138826533,192706.292994794,0.0,1.0
2005-01-25,24.41,24.9,24.41,24.57,33600,4.14209099036304,4.22523824907988,4.14209099036304,4.16924111565834,198010.135921257,0.0,1.0
2005-01-26,24.39,24.48,24.32,24.46,47600,4.13869722470113,4.15396917017974,4.12681904488444,4.15057540451782,280514.359221781,0.0,1.0
2005-01-27,23.74,23.92,23.52,23.67,63900,4.10815333374393,4.13930192683887,4.07008283107233,4.09603999198479,369262.263786417,0.47,1.0
2005-01-28,23.95,23.95,23.64,23.78,33100,4.14449335902136,4.14449335902136,4.0908485598023,4.11507524332058,191276.69689093,0.0,1.0
2005-01-31,23.8,24.13,23.73,24.05,101100,4.11853619810891,4.1756419521163,4.10642285634977,4.161798132963,584231.844582266,0.0,1.0
2005-02-01,23.99,24.02,23.78,23.9,74800,4.15141526859801,4.1566067007805,4.11507524332058,4.13584097205054,432250.66246047,0.0,1.0
2005-02-02,23.98,23.99,23.6,23.99,49200,4.14968479120385,4.15141526859801,4.08392665022564,4.15141526859801,284314.606859026,0.0,1.0
2005-02-03,24.0,24.11,23.9,24.01,79100,4.15314574599218,4.17218099732798,4.13584097205054,4.15487622338634,457099.296799774,0.0,1.0
2005-02-04,23.96,24.17,23.95,24.1,49400,4.14622383641552,4.18256386169296,4.14449335902136,4.17045051993381,285470.357293412,0.0,1.0
2005-02-07,23.91,24.05,23.8,24.0,113600,4.13757144944471,4.161798132963,4.11853619810891,4.15314574599218,656466.246731408,0.0,1.0
2005-02-08,23.71,24.0,23.7,23.93,38900,4.10296190156144,4.15314574599218,4.10123142416728,4.14103240423303,224793.459488132,0.0,1.0
2005-02-09,23.58,23.85,23.55,23.79,40900,4.08046569543732,4.12718858507973,4.07527426325482,4.11680572071475,236350.963831994,0.0,1.0
2005-02-10,23.72,23.79,23.55,23.58,32900,4.1046923789556,4.11680572071475,4.07527426325482,4.08046569543732,190120.946456544,0.0,1.0
2005-02-11,24.4,24.4,23.6,23.81,96000,4.22236484175871,4.22236484175871,4.08392665022564,4.12026667550307,554760.208505416,0.0,1.0
2005-02-14,25.1,25.4,24.5,24.5,93000,4.34349825935015,4.39541258117506,4.23966961570035,4.23966961570035,537423.951989622,0.0,1.0
2005-02-15,25.07,25.2,25.0,25.2,46700,4.33830682716766,4.36080303329179,4.32619348540852,4.36080303329179,269867.726429197,0.0,1.0
2005-02-16,25.54,25.64,25.02,25.03,35400,4.41963926469334,4.43694403863498,4.32965444019685,4.33138491759101,204567.826886372,0.0,1.0
2005-02-17,25.61,25.82,25.5,25.56,39300,4.43175260645249,4.46809263172992,4.41271735511669,4.42310021948167,227104.960356904,0.0,1.0
2005-02-18,26.13,26.49,25.9,26.1,166200,4.52173743094898,4.58403461713887,4.48193645088323,4.51654599876649,960428.610975001,0.0,1.0
2005-02-22,25.96,26.38,25.82,26.13,79900,4.49231931524821,4.56499936580307,4.46809263172992,4.52173743094898,461722.298537319,0.0,1.0
2005-02-23,25.99,26.28,25.94,26.21,57300,4.4975107474307,4.54769459186144,4.48885836045988,4.53558125010229,331122.49945167,0.0,1.0
2005-02-24,25.3,26.0,25.25,26.0,66700,4.37810780723342,4.49924122482486,4.3694554202626,4.49924122482486,385442.769867825,0.0,1.0
2005-02-25,24.87,25.5,24.78,25.45,56500,4.30369727928439,4.41271735511669,4.28812298273692,4.40406496814587,326499.497714125,0.0,1.0
2005-02-28,25.0,25.2,24.88,25.0,61600,4.32619348540852,4.36080303329179,4.30542775667856,4.32619348540852,355971.133790975,0.0,1.0
2005-03-01,25.7,25.8,25.0,25.0,96700,4.44732690299996,4.46463167694159,4.32619348540852,4.32619348540852,558805.335025767,0.0,1.0
2005-03-02,26.07,26.18,25.5,25.7,90100,4.511354566584,4.5303898179198,4.41271735511669,4.44732690299996,520665.570691021,0.0,1.0
2005-03-03,26.8,26.8,26.05,26.2,40000,4.63767941635793,4.63767941635793,4.50789361179568,4.53385077270813,231150.086877257,0.0,1.0
2005-03-04,26.73,27.0,26.61,26.9,56100,4.62556607459879,4.6722889642412,4.60480034586883,4.65498419029957,324187.996845352,0.0,1.0
2005-03-07,26.62,26.88,26.62,26.75,70700,4.60653082326299,4.65152323551124,4.60653082326299,4.62902702938711,408557.778555551,0.0,1.0
2005-03-08,26.58,26.79,26.46,26.69,37500,4.59960891368634,4.63594893896377,4.57884318495638,4.61864416502214,216703.206447428,0.0,1.0
2005-03-09,26.53,26.69,26.23,26.55,34700,4.59095652671552,4.61864416502214,4.53904220489062,4.59441748150385,200522.70036602,0.0,1.0
2005-03-10,26.37,26.61,26.3,26.59,32400,4.56326888840891,4.60480034586883,4.55115554664976,4.6013393910805,187231.570370578,0.0,1.0
2005-03-11,26.08,26.37,25.6,26.37,41700,4.51308504397817,4.56326888840891,4.43002212905832,4.56326888840891,240973.96556954,0.0,1.0
2005-03-14,25.95,26.02,25.9,26.0,165600,4.49058883785404,4.50270217961319,4.48193645088323,4.49924122482486,956961.359671842,0.0,1.0
2005-03-15,25.83,25.96,25.8,25.9,54600,4.46982310912408,4.49231931524821,4.46463167694159,4.48193645088323,315519.868587455,0.0,1.0
2005-03-16,25.78,26.1,25.7,25.82,79400,4.46117072215326,4.51654599876649,4.44732690299996,4.46809263172992,458832.922451355,0.0,1.0
2005-03-17,25.8,26.0,25.75,25.78,34000,4.46463167694159,4.49924122482486,4.45597928997077,4.46117072215326,196477.573845668,0.0,1.0
2005-03-18,25.68,25.95,25.62,25.95,44300,4.44386594821163,4.49058883785404,4.43348308384665,4.49058883785404,255998.721216562,0.0,1.0
2005-03-21,25.64,25.84,25.61,25.64,17500,4.43694403863498,4.47155358651824,4.43175260645249,4.43694403863498,101128.1630088,0.0,1.0
2005-03-22,25.82,26.0,25.55,25.55,100800,4.46809263172992,4.49924122482486,4.42136974208751,4.42136974208751,582498.218930686,0.0,1.0
2005-03-23,24.99,25.75,24.99,25.75,55400,4.32446300801436,4.45597928997077,4.32446300801436,4.45597928997077,320142.870325,0.0,1.0
2005-03-24,25.0,25.26,24.9,24.9,44700,4.32619348540852,4.37118589765677,4.30888871146688,4.30888871146688,258310.222085334,0.0,1.0
2005-03-28,24.13,25.05,23.62,25.0,87900,4.1756419521163,4.33484587237934,4.08738760501397,4.32619348540852,507952.315912771,0.0,1.0
2005-03-29,24.05,24.28,23.9,24.13,87600,4.161798132963,4.20159911302875,4.13584097205054,4.1756419521163,506218.690261191,0.0,1.0
2005-03-30,24.38,24.6,24.18,24.2,45100,4.21890388697039,4.25697438964198,4.18429433908712,4.18775529387545,260621.722954106,0.0,1.0
2005-03-31,24.75,24.75,24.3,24.39,29800,4.28293155055443,4.28293155055443,4.20506006781708,4.22063436436455,172206.814723556,0.0,1.0
2005-04-01,24.7,25.05,24.41,24.7,51800,4.27427916358362,4.33484587237934,4.22409531915288,4.27427916358362,299339.362506047,0.0,1.0
2005-04-04,24.83,24.96,24.46,24.7,16300,4.29677536970774,4.31927157583187,4.2327477061237,4.27427916358362,94193.660402482,0.0,1.0
2005-04-05,25.35,25.43,24.79,24.85,28000,4.38676019420424,4.40060401335755,4.28985346013109,4.30023632449607,161805.060814079,0.0,1.0
2005-04-06,25.5,25.7,25.42,25.5,211800,4.41271735511669,4.44732690299996,4.39887353596338,4.41271735511669,1223939.71001507,0.0,1.0
2005-04-07,25.45,25.5,25.37,25.5,30900,4.40406496814587,4.41271735511669,4.39022114899257,4.41271735511669,178563.442112681,0.0,1.0
2005-04-08,25.24,25.5,25.22,25.5,16600,4.36772494286844,4.41271735511669,4.36426398808011,4.41271735511669,95927.2860540614,0.0,1.0
2005-04-11,25.2,25.49,25.122,25.25,29100,4.36080303329179,4.41098687772253,4.34730530961731,4.3694554202626,168161.688203204,0.0,1.0
2005-04-12,25.49,25.5,25.11,25.23,17100,4.41098687772253,4.41271735511669,4.34522873674432,4.36599446547428,98816.662140027,0.0,1.0
2005-04-13,25.5,25.55,24.99,25.5,42200,4.41271735511669,4.42136974208751,4.32446300801436,4.41271735511669,243863.341655506,0.0,1.0
2005-04-14,25.22,25.5,25.2,25.35,74900,4.36426398808011,4.41271735511669,4.36080303329179,4.38676019420424,432828.537677663,0.0,1.0
2005-04-15,25.25,25.49,25.07,25.21,52400,4.3694554202626,4.41098687772253,4.33830682716766,4.36253351068595,302806.613809206,0.0,1.0
2005-04-18,25.99,26.1,25.35,25.35,181700,4.4975107474307,4.51654599876649,4.38676019420424,4.38676019420424,1049999.26963994,0.0,1.0
2005-04-19,26.02,26.15,25.94,26.0,61600,4.50270217961319,4.52519838573731,4.48885836045988,4.49924122482486,355971.133790975,0.0,1.0
2005-04-20,26.0,26.1,25.89,26.08,70100,4.49924122482486,4.51654599876649,4.48020597348906,4.51308504397817,405090.527252392,0.0,1.0
2005-04-21,26.0,26.1,25.8,26.0,60000,4.49924122482486,4.51654599876649,4.46463167694159,4.49924122482486,346725.130315885,0.0,1.0
2005-04-22,26.0,26.19,25.86,26.1,50100,4.49924122482486,4.53212029531396,4.47501454130657,4.51654599876649,289515.483813764,0.0,1.0
2005-04-25,26.1,26.29,26.0,26.1,44500,4.51654599876649,4.5494250692556,4.49924122482486,4.51654599876649,257154.471650948,0.0,1.0
2005-04-26,26.04,26.15,25.97,26.1,110900,4.50616313440151,4.52519838573731,4.49404979264237,4.51654599876649,640863.615867194,0.0,1.0
2005-04-27,25.44,25.85,25.34,25.85,42500,4.4975107474307,4.56999421466523,4.47983185298325,4.56999421466523,240399.647875808,0.55,1.0
2005-04-28,25.15,25.44,25.15,25.44,38200,4.4462419535331,4.4975107474307,4.4462419535331,4.4975107474307,216076.859973079,0.0,1.0
2005-04-29,24.5,25.185,24.41,25.18,56800,4.33132913962469,4.45242956658971,4.31541813462199,4.45154562186733,321287.058808138,0.0,1.0
2005-05-02,25.49,25.49,24.25,24.25,40700,4.50635019465442,4.50635019465442,4.28713190350607,4.28713190350607,230218.015730479,0.0,1.0
2005-05-03,25.5,25.8,25.14,25.4,75300,4.50811808409917,4.56115476744151,4.44447406408835,4.49043918965172,425931.611412901,0.0,1.0
2005-05-04,25.9,26.0,25.65,25.65,62400,4.57883366188896,4.5965125563364,4.53463642577034,4.53463642577034,352963.247704715,0.0,1.0
2005-05-05,25.92,26.0,25.77,25.97,178100,4.58236944077845,4.5965125563364,4.55585109910727,4.59120888800217,1007415.93615721,0.0,1.0
2005-05-06,25.95,26.0,25.75,25.97,29800,4.58767310911268,4.5965125563364,4.55231532021778,4.59120888800217,168562.576628213,0.0,1.0
2005-05-09,26.31,26.42,26.11,26.11,66800,4.65131712912349,4.67076391301568,4.6159593402286,4.6159593402286,377851.68183774,0.0,1.0
2005-05-10,26.6,26.6,26.2,26.31,63700,4.70258592302109,4.70258592302109,4.6318703452313,4.65131712912349,360316.648698564,0.0,1.0
2005-05-11,26.49,26.66,26.45,26.62,78400,4.6831391391289,4.71319325968956,4.67606758134992,4.70612170191058,443466.644552078,0.0,1.0
2005-05-12,26.13,26.53,26.11,26.49,68400,4.61949511911809,4.69021069690788,4.6159593402286,4.6831391391289,386902.021522476,0.0,1.0
2005-05-13,26.2,26.5,26.06,26.14,36200,4.6318703452313,4.68490702857364,4.60711989300487,4.62126300856283,204763.935367159,0.0,1.0
2005-05-16,26.35,26.6,26.35,26.35,103000,4.65838868690247,4.70258592302109,4.65838868690247,4.65838868690247,582615.617204899,0.0,1.0
2005-05-17,26.39,26.5,26.15,26.15,85200,4.66546024468145,4.68490702857364,4.62303089800758,4.62303089800758,481930.588212207,0.0,1.0
2005-05-18,26.34,26.48,26.3,26.48,86800,4.65662079745773,4.68137124968415,4.64954923967875,4.68137124968415,490980.927896943,0.0,1.0
2005-05-19,26.33,26.48,26.31,26.4,118300,4.65485290801298,4.68137124968415,4.65131712912349,4.66722813412619,669159.490440189,0.0,1.0
2005-05-20,26.43,26.5,26.3,26.38,158800,4.67253180246043,4.68490702857364,4.64954923967875,4.66369235523671,898246.213710076,0.0,1.0
2005-05-23,26.59,26.75,26.38,26.5,181600,4.70081803357635,4.72910426469226,4.66369235523671,4.68490702857364,1027213.55421757,0.0,1.0
2005-05-24,26.6,26.73,26.52,26.63,174600,4.70258592302109,4.72556848580277,4.68844280746313,4.70788959135532,987618.318096848,0.0,1.0
2005-05-25,26.62,26.75,26.55,26.65,198300,4.70612170191058,4.72910426469226,4.69374647579737,4.71142537024481,1121676.474677,0.0,1.0
2005-05-26,26.64,26.65,26.61,26.65,46100,4.70965748080007,4.71142537024481,4.70435381246584,4.71142537024481,260762.912166464,0.0,1.0
2005-05-27,26.65,26.65,26.55,26.64,19600,4.71142537024481,4.71142537024481,4.69374647579737,4.70965748080007,110866.66113802,0.0,1.0
2005-05-31,26.65,26.84,26.6,26.65,92500,4.71142537024481,4.74501526969496,4.70258592302109,4.71142537024481,523222.763023817,0.0,1.0
2005-06-01,27.28,27.73,26.67,26.7,144600,4.82280240526373,4.90235743027725,4.7149611491343,4.72026481746854,817924.449008043,0.0,1.0
2005-06-02,27.4,28.18,27.35,27.42,63600,4.84401707860067,4.98191245529076,4.83517763137695,4.84755285749016,359751.002468268,0.0,1.0
2005-06-03,27.34,27.75,27.25,27.25,25200,4.8334097419322,4.90589320916674,4.8174987369295,4.8174987369295,142542.850034597,0.0,1.0
2005-06-06,27.6,27.75,27.39,27.5,76200,4.87937486749557,4.90589320916674,4.84224918915593,4.86169597304812,431022.427485565,0.0,1.0
2005-06-07,27.95,28.05,27.64,27.7,66200,4.94125099806163,4.95892989250908,4.88644642527455,4.89705376194302,374457.804455964,0.0,1.0
2005-06-08,27.81,28.04,27.8,27.95,44900,4.91650054583521,4.95716200306434,4.91473265639046,4.94125099806163,253975.157402912,0.0,1.0
2005-06-09,27.94,28.04,27.55,27.91,45700,4.93948310861689,4.95716200306434,4.87053542027184,4.93417944028266,258500.32724528,0.0,1.0
2005-06-10,27.7,28.09,27.66,27.94,43900,4.89705376194302,4.96600145028806,4.88998220416404,4.93948310861689,248318.695099952,0.0,1.0
2005-06-13,27.9,28.17,27.8,27.9,114800,4.93241155083791,4.98014456584602,4.91473265639046,4.93241155083791,649361.872379829,0.0,1.0
2005-06-14,28.0,28.11,27.93,27.95,97100,4.95009044528536,4.96953722917755,4.93771521917215,4.94125099806163,549242.489617433,0.0,1.0
2005-06-15,28.0,28.25,27.91,28.25,36000,4.95009044528536,4.99428768140398,4.93417944028266,4.99428768140398,203632.642906566,0.0,1.0
2005-06-16,28.03,28.25,27.95,28.25,132200,4.95539411361959,4.99428768140398,4.94125099806163,4.99428768140398,747784.316451336,0.0,1.0
2005-06-17,28.4,28.44,28.02,28.1,145500,5.02080602307515,5.02787758085413,4.95362622417485,4.96776933973281,823015.265080706,0.0,1.0
2005-06-20,28.77,29.2,28.47,28.65,220000,5.08621793253071,5.16223717865473,5.03318124918836,5.06500325919377,1244421.70665124,0.0,1.0
2005-06-21,28.61,28.98,28.6,28.95,163600,5.05793170141479,5.12334361087035,5.05616381197004,5.11803994253611,925397.232764285,0.0,1.0
2005-06-22,28.82,28.96,28.44,28.85,113700,5.09505737975443,5.11980783198086,5.02787758085413,5.10036104808866,643139.763846572,0.0,1.0
2005-06-23,28.7,29.05,28.58,28.76,90700,5.07384270641749,5.13571883698356,5.05262803308055,5.08445004308596,513041.130878489,0.0,1.0
2005-06-24,28.35,28.85,28.04,28.7,430300,5.01196657585143,5.10036104808866,4.95716200306434,5.07384270641749,2433975.72896376,0.0,1.0
2005-06-27,28.23,28.7,28.15,28.43,57600,4.99075190251449,5.07384270641749,4.97660878695653,5.02610969140938,325812.228650506,0.0,1.0
2005-06-28,28.45,28.7,28.25,28.4,90500,5.02964547029887,5.07384270641749,4.99428768140398,5.02080602307515,511909.838417897,0.0,1.0
2005-06-29,28.69,28.74,28.47,28.5,87400,5.07207481697275,5.08091426419647,5.03318124918836,5.0384849175226,494374.80527872,0.0,1.0
2005-06-30,28.7,28.81,28.57,28.75,68300,5.07384270641749,5.09328949030968,5.05086014363581,5.08268215364122,386336.37529218,0.0,1.0
2005-07-01,28.95,28.95,28.59,28.75,37600,5.11803994253611,5.11803994253611,5.0543959225253,5.08268215364122,212682.982591303,0.0,1.0
2005-07-05,29.44,29.5,28.95,28.95,65200,5.20466652532861,5.21527386199707,5.11803994253611,5.11803994253611,368801.342153003,0.0,1.0
2005-07-06,29.48,29.6,29.32,29.44,120000,5.21173808310758,5.23295275644452,5.18345185199167,5.20466652532861,678775.476355222,0.0,1.0
2005-07-07,29.45,29.56,29.12,29.42,68900,5.20643441477335,5.22588119866554,5.14809406309677,5.20113074643912,389730.252673956,0.0,1.0
2005-07-08,30.5,30.99,29.43,29.5,131000,5.39206280647155,5.47868938926404,5.20289863588386,5.21527386199707,740996.561687784,0.0,1.0
2005-07-11,29.63,30.4,29.61,30.39,126900,5.23825642477876,5.3743839120241,5.23472064588927,5.37261602257936,717805.066245646,0.0,1.0
2005-07-12,29.92,30.04,29.35,29.7,154300,5.28952521867635,5.31073989201329,5.1887555203259,5.25063165089197,872792.133346756,0.0,1.0
2005-07-13,29.78,29.96,29.67,29.92,156900,5.26477476644993,5.29659677645533,5.24532798255774,5.28952521867635,887498.935334452,0.0,1.0
2005-07-14,29.36,29.78,29.35,29.78,164100,5.19052340977065,5.26477476644993,5.1887555203259,5.26477476644993,928225.463915765,0.0,1.0
2005-07-15,29.45,29.48,29.17,29.36,139600,5.20643441477335,5.21173808310758,5.1569335103205,5.19052340977065,789642.137493241,0.0,1.0
2005-07-18,29.73,29.75,29.24,29.45,93100,5.2559353192262,5.25947109811569,5.16930873643371,5.20643441477335,526616.640405593,0.0,1.0
2005-07-19,29.93,30.0,29.67,29.77,90200,5.2912931081211,5.30366833423431,5.24532798255774,5.26300687700518,510212.899727008,0.0,1.0
2005-07-20,30.0,30.11,29.89,29.98,174300,5.30366833423431,5.3231151181265,5.28422155034212,5.30013255534482,985921.37940596,0.0,1.0
2005-07-21,30.0,30.19,29.8,30.1,80600,5.30366833423431,5.33725823368446,5.26831054533942,5.32134722868176,455910.861618591,0.0,1.0
2005-07-22,29.9,30.08,29.83,30.08,139800,5.28598943978686,5.31781144979227,5.27361421367365,5.31781144979227,790773.429953834,0.0,1.0
2005-07-25,29.87,30.16,29.63,29.95,92700,5.28068577145263,5.33195456535023,5.23825642477876,5.29482888701059,524354.055484409,0.0,1.0
2005-07-26,30.15,30.15,29.7,29.91,64900,5.33018667590548,5.33018667590548,5.25063165089197,5.28775732923161,367104.403462116,0.0,1.0
2005-07-27,30.45,30.45,29.8,30.05,151300,5.38322335924783,5.38322335924783,5.26831054533942,5.31250778145804,855822.746437875,0.0,1.0
2005-07-28,30.65,30.86,30.45,30.6,160800,5.41858114814272,5.45570682648236,5.38322335924783,5.409741700919,909559.138315997,0.0,1.0
2005-07-29,30.8,31.07,30.68,30.75,67800,5.44509948981389,5.492832504822,5.42388481647696,5.43626004259017,383508.144140701,0.0,1.0
2005-08-01,30.72,31.04,30.6,30.85,59100,5.43095637425594,5.48752883648777,5.409741700919,5.45393893703762,334296.922104946,0.0,1.0
2005-08-02,31.04,31.1,30.83,30.83,86200,5.48752883648777,5.49813617315624,5.45040315814813,5.45040315814813,487587.050515167,0.0,1.0
2005-08-03,31.2,31.2,30.85,31.06,114600,5.51581506760368,5.51581506760368,5.45393893703762,5.49106461537726,648230.579919237,0.0,1.0
2005-08-04,30.59,31.16,30.59,31.1,94700,5.40797381147425,5.50874350982471,5.40797381147425,5.49813617315624,535666.980090329,0.0,1.0
2005-08-05,28.3,30.75,27.33,30.59,411600,5.0031271286277,5.43626004259017,4.83164185248746,5.40797381147425,2328199.88389841,0.0,1.0
2005-08-08,27.3,28.31,27.02,28.31,193900,4.82633818415322,5.00489501807245,4.77683727970037,5.00489501807245,1096788.04054398,0.0,1.0
2005-08-09,26.9,27.75,26.68,27.75,243100,4.75562260636343,4.90589320916674,4.71672903857905,4.90589320916674,1375085.98584962,0.0,1.0
2005-08-10,27.55,27.95,27.25,27.25,271300,4.87053542027184,4.94125099806163,4.8174987369295,4.8174987369295,1534598.2227931,0.0,1.0
2005-08-11,27.6,27.83,26.98,27.23,119300,4.98014456584602,5.0216457705614,4.86827175313499,4.9133817582604,661161.529844193,0.57,1.0
2005-08-12,27.2,27.7,27.13,27.6,55300,4.90796855764535,4.99818856789619,4.89533775621024,4.98014456584602,306473.031017468,0.0,1.0
2005-08-15,27.2,27.5,26.76,27.3,135900,4.90796855764535,4.96210056379585,4.82857494862462,4.92601255969552,753158.859227376,0.0,1.0
2005-08-16,27.13,27.23,26.99,27.17,80100,4.89533775621024,4.9133817582604,4.87007615334,4.9025553570303,443914.824312823,0.0,1.0
2005-08-17,27.22,27.45,27.0,27.23,118800,4.91157735805539,4.95307856277077,4.87188055354502,4.9133817582604,658390.525947109,0.0,1.0
2005-08-18,27.18,27.55,26.95,27.1,189600,4.90435975723532,4.97112256482094,4.86285855251994,4.88992455559519,1050764.67777417,0.0,1.0
2005-08-19,27.1,27.19,26.92,27.17,46000,4.88992455559519,4.90616415744034,4.85744535190489,4.9025553570303,254932.358531709,0.0,1.0
2005-08-22,27.3,27.3,27.05,27.13,84500,4.92601255969552,4.92601255969552,4.8809025545701,4.89533775621024,468299.658607161,0.0,1.0
2005-08-23,27.32,27.53,27.2,27.27,106400,4.92962136010555,4.9675137644109,4.90796855764535,4.92059935908047,589669.629299432,0.0,1.0
2005-08-24,27.61,27.83,27.17,27.26,346500,4.98194896605104,5.0216457705614,4.9025553570303,4.91879495887545,1920305.70067907,0.0,1.0
2005-08-25,28.04,28.3,27.39,27.39,319000,5.05953817486675,5.10645258019719,4.94225216154067,4.94225216154067,1767900.48633946,0.0,1.0
2005-08-26,27.36,28.1,27.18,28.1,153600,4.93683896092562,5.07036457609685,4.90435975723532,5.07036457609685,851252.397184141,0.0,1.0
2005-08-29,28.02,28.35,27.4,27.55,126800,5.05592937445672,5.11547458122227,4.94405656174569,4.97112256482094,702726.58830045,0.0,1.0
2005-08-30,28.16,28.28,28.05,28.25,123100,5.08119097732695,5.10284377978715,5.06134257507177,5.0974305791721,682221.159462031,0.0,1.0
2005-08-31,28.44,28.69,27.99,27.99,111300,5.13171418306742,5.17682418819284,5.05051617384167,5.05051617384167,616825.467490853,0.0,1.0
2005-09-01,28.13,28.51,28.03,28.5,113200,5.0757777767119,5.14434498450254,5.05773377466174,5.14254058429752,627355.282299771,0.0,1.0
2005-09-02,28.25,28.25,28.02,28.2,82700,5.0974305791721,5.0974305791721,5.05592937445672,5.08840857814702,458324.04457766,0.0,1.0
2005-09-06,28.84,28.97,28.16,28.25,132200,5.20389019126809,5.2273473939333,5.08119097732695,5.0974305791721,732653.430388955,0.0,1.0
2005-09-07,28.64,28.89,28.55,28.64,171000,5.16780218716775,5.21291219229317,5.1515625853226,5.16780218716775,947683.332802658,0.0,1.0
2005-09-08,28.85,29.1,28.6,28.61,192900,5.2056945914731,5.25080459659852,5.16058458634769,5.1623889865527,1069053.30349493,0.0,1.0
2005-09-09,28.51,28.93,28.38,28.87,109200,5.14434498450254,5.22012979311324,5.12088778183732,5.20930339188314,605187.2511231,0.0,1.0
2005-09-12,28.84,28.99,28.21,28.29,115500,5.20389019126809,5.23095619434334,5.09021297835204,5.10464817999217,640101.900226356,0.0,1.0
2005-09-13,28.91,29.02,28.57,28.84,132600,5.2165209927032,5.23636939495839,5.15517138573264,5.20389019126809,734870.233506623,0.0,1.0
2005-09-14,28.85,28.9,28.75,28.9,160000,5.2056945914731,5.21471659249819,5.18765058942294,5.21471659249819,886721.247066815,0.0,1.0
2005-09-15,28.79,28.8,28.7,28.73,79200,5.194868190243,5.19667259044802,5.17862858839785,5.1840417890129,438927.017298073,0.0,1.0
2005-09-16,28.77,28.8,28.7,28.8,107900,5.19125938983297,5.19667259044802,5.17862858839785,5.19667259044802,597982.640990683,0.0,1.0
2005-09-19,28.84,28.88,28.65,28.75,154800,5.20389019126809,5.21110779208815,5.16960658737277,5.18765058942294,857902.806537142,0.0,1.0
2005-09-20,28.36,29.05,28.12,28.9,159600,5.11727898142729,5.24178259557344,5.07397337650689,5.21471659249819,884504.443949146,0.0,1.0
2005-09-21,28.4,28.52,28.14,28.36,134700,5.12449658224735,5.14614938470755,5.07758217691692,5.11727898142729,746508.449874375,0.0,1.0
2005-09-22,28.25,28.53,28.2,28.3,71000,5.0974305791721,5.14795378491257,5.08840857814702,5.10645258019719,393482.553385899,0.0,1.0
2005-09-23,28.27,28.51,28.052,28.25,64800,5.10103937958214,5.14434498450254,5.06170345511277,5.0974305791721,359122.105062059,0.0,1.0
2005-09-26,28.2,28.51,28.2,28.3,59300,5.08840857814702,5.14434498450254,5.08840857814702,5.10645258019719,328641.062194138,0.0,1.0
2005-09-27,28.35,28.76,28.14,28.14,68800,5.11547458122227,5.18945498962795,5.07758217691692,5.07758217691692,381290.13623873,0.0,1.0
2005-09-28,28.49,28.61,28.26,28.33,91900,5.1407361840925,5.1623889865527,5.09923497937712,5.11186578081224,509310.516284002,0.0,1.0
2005-09-29,28.6,28.6,28.25,28.37,81200,5.16058458634769,5.16058458634769,5.0974305791721,5.1190833816323,450011.032886408,0.0,1.0
2005-09-30,28.1,28.65,28.0,28.6,86000,5.07036457609685,5.16960658737277,5.05232057404669,5.16058458634769,476612.670298413,0.0,1.0
2005-10-03,28.68,28.68,27.93,28.0,110100,5.17501978798782,5.17501978798782,5.03968977261157,5.05232057404669,610175.058137852,0.0,1.0
2005-10-04,28.91,29.1,28.43,28.68,207300,5.2165209927032,5.25080459659852,5.1299097828624,5.17501978798782,1148858.21573094,0.0,1.0
2005-10-05,28.85,28.88,28.25,28.75,102100,5.2056945914731,5.21110779208815,5.0974305791721,5.18765058942294,565838.995784511,0.0,1.0
2005-10-06,28.88,29.1,28.6,28.85,149300,5.21110779208815,5.25080459659852,5.16058458634769,5.2056945914731,827421.763669222,0.0,1.0
2005-10-07,29.19,29.42,28.8,28.88,66200,5.26704419844367,5.30854540315905,5.19667259044802,5.21110779208815,366880.915973894,0.0,1.0
2005-10-10,28.79,29.35,28.63,29.09,268100,5.194868190243,5.29591460172394,5.16599778696274,5.2490001963935,1485812.28961633,0.0,1.0
2005-10-11,28.01,28.93,28.0,28.79,127700,5.0541249742517,5.22012979311324,5.05232057404669,5.194868190243,707714.395315201,0.0,1.0
2005-10-12,27.44,28.18,27.18,27.9,134600,4.95127416256575,5.08479977773699,4.90435975723532,5.03427657199652,745954.249094958,0.0,1.0
2005-10-13,27.1,27.53,26.76,27.44,126600,4.88992455559519,4.9675137644109,4.82857494862462,4.95127416256575,701618.186741616,0.0,1.0
2005-10-14,27.89,27.96,27.16,27.35,125900,5.0324721717915,5.04510297322662,4.90075095682529,4.9350345607206,697738.7812857,0.0,1.0
2005-10-17,27.97,28.1,27.68,27.85,142800,5.04690737343164,5.07036457609685,4.99457976748615,5.02525457097144,791398.713007131,0.0,1.0
2005-10-18,27.44,28.06,27.33,27.99,177000,4.95127416256575,5.06314697527679,4.93142576031057,5.05051617384167,980935.379567664,0.0,1.0
2005-10-19,27.68,27.73,27.12,27.44,192200,4.99457976748615,5.00360176851124,4.89353335600522,4.95127416256575,1065173.89803901,0.0,1.0
2005-10-20,26.97,27.85,26.78,27.73,100600,4.86646735292997,5.02525457097144,4.83218374903465,5.00360176851124,557525.984093259,0.0,1.0
2005-10-21,27.5,27.7,26.86,26.86,106800,4.96210056379585,4.99818856789619,4.84661895067479,4.84661895067479,591886.432417099,0.0,1.0
2005-10-24,27.95,28.07,27.72,27.9,168000,5.0432985730216,5.0649513754818,5.00179736830622,5.03427657199652,931057.309420155,0.0,1.0
2005-10-25,27.8,27.81,27.0,27.5,82800,5.13351858327244,5.13536517269088,4.98579142979697,5.07812090071914,448394.208116932,0.65,1.0
2005-10-26,27.48,27.74,27.3,27.74,94400,5.07442772188225,5.12243904676177,5.04118911235027,5.12243904676177,511212.720365198,0.0,1.0
2005-10-27,26.85,27.49,26.85,27.48,37000,4.95809258852032,5.07627431130069,4.95809258852032,5.07442772188225,200369.39251602,0.0,1.0
2005-10-28,26.45,26.89,26.39,26.88,108900,4.88422901178259,4.96547894619409,4.87314947527193,4.96363235677565,589735.86067553,0.0,1.0
2005-10-31,26.36,26.9301,26.31,26.5,95800,4.8676097070166,4.97288376976205,4.85837675992438,4.8934619588748,518794.264946885,0.0,1.0
2005-11-01,26.55,26.86,26.02,26.38,86200,4.90269490596702,4.95993917793876,4.80482566678952,4.87130288585348,466806.530672459,0.0,1.0
2005-11-02,27.34,27.34,26.3,26.6,72300,5.04857547002404,5.04857547002404,4.85653017050594,4.91192785305924,391532.623754278,0.0,1.0
2005-11-03,27.49,27.63,27.2,27.44,55800,5.07627431130069,5.1021265631589,5.02272321816584,5.06704136420848,302178.705470107,0.0,1.0
2005-11-04,27.4,27.7,27.0,27.49,59300,5.0596550065347,5.115052689088,4.98579142979697,5.07627431130069,321132.566924325,0.0,1.0
2005-11-07,25.3,26.0,24.5501,26.0,622900,4.67187122866161,4.80113248795264,4.53339548817254,4.80113248795264,3373245.79995214,0.0,1.0
2005-11-08,26.51,26.75,25.15,25.15,209100,4.89530854829325,4.93962669433589,4.64417238738495,4.64417238738495,1132357.83716486,0.0,1.0
2005-11-09,26.93,27.08,26.16,26.55,154700,4.97286530386787,5.00056414514452,4.83067791864773,4.90269490596702,837760.676276442,0.0,1.0
2005-11-10,27.9,28.09,26.62,26.93,109300,5.15198447745687,5.18706967640729,4.91562103189612,4.97286530386787,591902.016270298,0.0,1.0
2005-11-11,27.79,27.99,27.2,27.51,89500,5.13167199385399,5.16860378222286,5.02272321816584,5.07996749013758,484677.314329293,0.0,1.0
2005-11-14,27.2,27.9,27.0,27.9,63800,5.02272321816584,5.15198447745687,4.98579142979697,5.15198447745687,345501.817365462,0.0,1.0
2005-11-15,27.9,28.0,27.02,27.3,85300,5.15198447745687,5.1704503716413,4.98948460863386,5.04118911235027,461932.680584231,0.0,1.0
2005-11-16,27.36,28.1,26.85,28.1,109300,5.05226864886093,5.18891626582574,4.95809258852032,5.18891626582574,591902.016270298,0.0,1.0
2005-11-17,27.4,27.58,27.23,27.45,46800,5.0596550065347,5.09289361606668,5.02826298642117,5.06888795362692,253440.204587831,0.0,1.0
2005-11-18,27.37,27.6,27.25,27.6,56700,5.05411523827937,5.09658679490357,5.03195616525805,5.09658679490357,307052.555558334,0.0,1.0
2005-11-21,27.25,27.49,27.05,27.15,49900,5.03195616525805,5.07627431130069,4.99502437688919,5.01349027107362,270227.910447282,0.0,1.0
2005-11-22,27.29,27.4,27.03,27.25,76900,5.03934252293183,5.0596550065347,4.9913311980523,5.03195616525805,416443.413094107,0.0,1.0
2005-11-23,27.25,27.39,26.99,27.29,55700,5.03195616525805,5.05780841711626,4.98394484037853,5.03934252293183,301637.166571415,0.0,1.0
2005-11-25,27.48,27.5,27.06,27.24,15100,5.07442772188225,5.07812090071914,4.99687096630763,5.03010957583961,81772.373702484,0.0,1.0
2005-11-28,27.2,27.5,27.16,27.5,48800,5.02272321816584,5.07812090071914,5.01533686049206,5.07812090071914,264270.98256167,0.0,1.0
2005-11-29,27.13,27.29,27.07,27.23,38000,5.00979709223673,5.03934252293183,4.99871755572607,5.02826298642117,205784.78150294,0.0,1.0
2005-11-30,26.98,27.1,26.82,27.1,41600,4.98209825096008,5.0042573239814,4.95255282026499,5.0042573239814,225280.18185585,0.0,1.0
2005-12-01,27.07,27.07,26.82,26.98,117700,4.99871755572607,4.99871755572607,4.95255282026499,4.98209825096008,637391.283760422,0.0,1.0
2005-12-02,27.18,27.34,26.6,27.07,112800,5.01903003932895,5.04857547002404,4.91192785305924,4.99871755572607,610855.877724516,0.0,1.0
2005-12-05,27.08,27.11,26.85,27.05,45700,5.00056414514452,5.00610391339985,4.95809258852032,4.99502437688919,247483.27670222,0.0,1.0
2005-12-06,26.94,27.18,26.87,27.11,42800,4.97471189328631,5.01903003932895,4.96178576735721,5.00610391339985,231778.648640153,0.0,1.0
2005-12-07,26.67,27.04,26.54,26.94,69000,4.92485397898834,4.99317778747074,4.90084831654858,4.97471189328631,373661.840097444,0.0,1.0
2005-12-08,26.6,26.84,26.5,26.75,81200,4.91192785305924,4.95624599910188,4.8934619588748,4.93962669433589,439729.585737861,0.0,1.0
2005-12-09,26.68,26.9,26.59,26.65,103400,4.92670056840678,4.96732553561254,4.91008126364079,4.92116080015145,559951.221247474,0.0,1.0
2005-12-12,26.59,26.77,26.3,26.75,47300,4.91008126364079,4.94331987317277,4.85653017050594,4.93962669433589,256147.899081291,0.0,1.0
2005-12-13,26.5,26.65,26.35,26.51,68600,4.8934619588748,4.92116080015145,4.86576311759815,4.89530854829325,371495.684502676,0.0,1.0
2005-12-14,26.23,26.55,26.05,26.5,135400,4.84360404457683,4.90269490596702,4.81036543504485,4.8934619588748,733243.668828897,0.0,1.0
2005-12-15,25.54,26.15,25.41,26.15,108200,4.71618937470424,4.82883132922929,4.69218371226448,4.82883132922929,585945.088384688,0.0,1.0
2005-12-16,25.24,25.57,24.75,25.57,218300,4.66079169215095,4.72172914295957,4.57030881064722,4.72172914295957,1182179.41584452,0.0,1.0
2005-12-19,25.37,25.5,25.1,25.23,92700,4.68479735459071,4.70880301703047,4.63493944029274,4.6589451027325,502006.559087435,0.0,1.0
2005-12-20,25.98,26.05,25.29,25.35,135700,4.79743930911575,4.81036543504485,4.67002463924316,4.68110417575382,734868.285524973,0.0,1.0
2005-12-21,25.91,26.3,25.74,26.3,77900,4.78451318318665,4.85653017050594,4.75312116307311,4.85653017050594,421858.802081027,0.0,1.0
2005-12-22,26.32,26.32,25.81,26.0,101800,4.86022334934282,4.86022334934282,4.76604728900221,4.80113248795264,551286.598868403,0.0,1.0
2005-12-23,26.5,26.5,26.15,26.2,28500,4.8934619588748,4.8934619588748,4.82883132922929,4.8380642763215,154338.586127205,0.0,1.0
2005-12-27,25.87,26.5074,25.6,26.45,60700,4.77712682551287,4.89482843504445,4.7272689112149,4.88422901178259,328714.111506012,0.0,1.0
2005-12-28,25.77,25.83,25.35,25.8,46100,4.75866093132844,4.7697404678391,4.68110417575382,4.76420069958377,249649.432296988,0.0,1.0
2005-12-29,25.62,25.8,25.57,25.7,52200,4.73096209005179,4.76420069958377,4.72172914295957,4.74573480539934,282683.305117197,0.0,1.0
2005-12-30,25.92,26.07,25.36,25.5,68000,4.78635977260509,4.81405861388174,4.68295076517227,4.70880301703047,368246.451110524,0.0,1.0
2006-01-03,26.42,26.44,25.65,26.08,106900,4.87868924352726,4.88238242236414,4.73650185830712,4.81590520330018,578905.082701691,0.0,1.0
2006-01-04,26.52,26.52,26.13,26.35,70400,4.89715513771169,4.89715513771169,4.8251381503924,4.86576311759815,381243.384679131,0.0,1.0
2006-01-05,26.56,26.75,26.33,26.56,64400,4.90454149538546,4.93962669433589,4.86206993876127,4.90454149538546,348751.050757614,0.0,1.0
2006-01-06,26.59,26.73,26.15,26.65,152300,4.91008126364079,4.935933515499,4.82883132922929,4.92116080015145,824763.742707836,0.0,1.0
2006-01-09,27.07,27.14,26.56,26.56,40100,4.99871755572607,5.01164368165518,4.90454149538546,4.90454149538546,217157.098375471,0.0,1.0
2006-01-10,27.45,27.54,26.8,26.87,52500,5.06888795362692,5.08550725839291,4.9488596414281,4.96178576735721,284307.921813272,0.0,1.0
2006-01-11,27.25,27.47,26.66,27.45,108000,5.03195616525805,5.07258113246381,4.9230073895699,5.06888795362692,584862.010587303,0.0,1.0
2006-01-12,27.0,27.76,26.97,27.4,132800,4.98579142979697,5.12613222559866,4.98025166154164,5.0596550065347,719163.657462906,0.0,1.0
2006-01-13,27.05,27.29,26.69,27.25,74300,4.99502437688919,5.03934252293183,4.92854715782523,5.03195616525805,402363.401728117,0.0,1.0
2006-01-17,26.65,27.42,26.12,27.1,180300,4.92116080015145,5.06334818537159,4.82329156097396,5.0042573239814,976394.634341581,0.0,1.0
2006-01-18,26.84,27.19,26.59,26.59,133100,4.95624599910188,5.02087662874739,4.91008126364079,4.91008126364079,720788.274158981,0.0,1.0
2006-01-19,26.45,26.7,26.22,26.57,93500,5.01349027107362,5.0608767575677,4.96989470349907,5.03623578459078,493284.092774434,0.7,1.0
2006-01-20,26.14,26.62,26.1,26.62,109800,4.95473102782096,5.04571308188959,4.94714918998191,5.04571308188959,579279.073653827,0.0,1.0
2006-01-23,26.33,26.6,26.0,26.13,70100,4.99074475755646,5.04192216297007,4.92819459538428,4.9528355683612,369831.175438372,0.0,1.0
2006-01-24,26.35,26.6,26.021,26.33,54200,4.99453567647599,5.04192216297007,4.93217506024978,4.99074475755646,285946.500838228,0.0,1.0
2006-01-25,26.58,26.58,26.18,26.22,68000,5.03813124405054,5.03813124405054,4.96231286566001,4.96989470349907,358752.067472315,0.0,1.0
2006-01-26,26.24,26.58,26.11,26.58,132100,4.97368562241859,5.03813124405054,4.94904464944167,5.03813124405054,696928.648721954,0.0,1.0
2006-01-27,26.23,26.4,26.11,26.3,43200,4.97179016295883,5.0040129737748,4.94904464944167,4.98505837917717,227913.078158883,0.0,1.0
2006-01-30,26.27,26.32,26.11,26.3,75300,4.97937200079788,4.9888492980967,4.94904464944167,4.98505837917717,397265.157068608,0.0,1.0
2006-01-31,26.27,26.32,26.09,26.27,87400,4.97937200079788,4.9888492980967,4.94525373052215,4.97937200079788,461101.922015888,0.0,1.0
2006-02-01,26.1,26.3,26.02,26.3,66800,4.94714918998191,4.98505837917717,4.9319855143038,4.98505837917717,352421.148634569,0.0,1.0
2006-02-02,25.33,26.2,25.0,26.1,160500,4.80119881158014,4.96610378457954,4.73864864940796,4.94714918998191,846760.394548627,0.0,1.0
2006-02-03,24.95,25.2099,24.8,25.13,168400,4.72917135210914,4.77843434346839,4.7007394602127,4.76328962238488,888438.943563793,0.0,1.0
2006-02-06,25.35,25.5,24.99,25.05,142600,4.80498973049967,4.83342162239612,4.73675318994819,4.74812594670677,752324.188552238,0.0,1.0
2006-02-07,25.09,25.6,25.01,25.26,55200,4.75570778454583,4.85237621699375,4.74054410886772,4.7879305953618,291222.26653635,0.0,1.0
2006-02-08,25.2,25.37,24.96,25.19,134600,4.77655783860322,4.8087806494192,4.73106681156891,4.77466237914346,710118.06296726,0.0,1.0
2006-02-09,25.01,25.57,24.97,25.25,77300,4.74054410886772,4.84668983861446,4.73296227102867,4.78603513590204,407816.688464853,0.0,1.0
2006-02-10,25.5,25.8,25.01,25.05,120200,4.83342162239612,4.89028540618901,4.74054410886772,4.74812594670677,634147.036914298,0.0,1.0
2006-02-13,26.0,26.15,25.5,25.52,145200,4.92819459538428,4.95662648728072,4.83342162239612,4.83721254131564,766041.179367355,0.0,1.0
2006-02-14,26.38,26.83,26.05,26.05,141500,5.00022205485528,5.08551773054462,4.93767189268309,4.93767189268309,746520.846284303,0.0,1.0
2006-02-15,26.48,26.7,26.15,26.5,64500,5.01917664945291,5.0608767575677,4.95662648728072,5.02296756837244,340286.887528887,0.0,1.0
2006-02-16,27.07,27.1,26.57,26.6,125500,5.13100875757894,5.13669513595823,5.03623578459078,5.04192216297007,662108.595114346,0.0,1.0
2006-02-17,26.94,27.1,26.78,27.08,87000,5.10636778460202,5.13669513595823,5.07604043324581,5.1329042170387,458991.615736638,0.0,1.0
2006-02-21,26.95,27.24,26.77,27.04,82700,5.10826324406178,5.16323156839491,5.07414497378604,5.12532237919965,436305.823234713,0.0,1.0
2006-02-22,26.83,27.07,26.83,26.95,86900,5.08551773054462,5.13100875757894,5.08551773054462,5.10826324406178,458464.039166827,0.0,1.0
2006-02-23,26.84,26.95,26.7,26.93,66000,5.08741319000438,5.10826324406178,5.0608767575677,5.10447232514225,348200.536076071,0.0,1.0
2006-02-24,26.44,26.8,26.38,26.74,56200,5.01159481161386,5.07983135216533,5.00022205485528,5.06845859540675,296498.032234472,0.0,1.0
2006-02-27,26.5,26.75,26.321,26.5,75900,5.02296756837244,5.07035405486651,4.98903884404267,5.02296756837244,400430.616487481,0.0,1.0
2006-02-28,26.31,26.6,26.25,26.54,63100,4.98695383863693,5.04192216297007,4.97558108187836,5.03054940621149,332900.815551517,0.0,1.0
2006-03-01,27.29,27.38,26.27,26.27,103800,5.17270886569373,5.1897680008316,4.97937200079788,4.97937200079788,547624.479465093,0.0,1.0
2006-03-02,26.77,27.32,26.56,27.3,64800,5.07414497378604,5.17839524407302,5.03434032513101,5.17460432515349,341869.617238324,0.0,1.0
2006-03-03,26.37,26.99,26.37,26.75,70500,4.99832659539551,5.11584508190083,4.99832659539551,5.07035405486651,371941.481717621,0.0,1.0
2006-03-06,26.55,26.83,25.7,25.7,48500,5.03244486567125,5.08551773054462,4.87133081159138,4.87133081159138,255874.636358931,0.0,1.0
2006-03-07,26.34,26.79,26.29,26.65,47800,4.99264021701622,5.07793589270557,4.98316291971741,5.05139946026888,252181.600370245,0.0,1.0
2006-03-08,26.66,26.9,26.32,26.34,90800,5.05329491972865,5.09878594676296,4.9888492980967,4.99264021701622,479039.525389503,0.0,1.0
2006-03-09,26.85,27.0,26.65,26.66,51700,5.08930864946415,5.11774054136059,5.05139946026888,5.05329491972865,272757.086592922,0.0,1.0
2006-03-10,26.7,26.95,26.5,26.8,64400,5.0608767575677,5.10826324406178,5.02296756837244,5.07983135216533,339759.310959075,0.0,1.0
2006-03-13,26.66,26.93,26.6,26.8,38300,5.05329491972865,5.10447232514225,5.04192216297007,5.07983135216533,202061.826238083,0.0,1.0
2006-03-14,26.69,26.8,26.26,26.52,39100,5.05898129810794,5.07983135216533,4.97747654133812,5.02675848729196,206282.438796581,0.0,1.0
2006-03-15,26.77,26.95,26.5,26.55,95800,5.07414497378604,5.10826324406178,5.02296756837244,5.03244486567125,505418.353880115,0.0,1.0
2006-03-16,26.88,26.95,26.6,26.75,69800,5.09499502784344,5.10826324406178,5.04192216297007,5.07035405486651,368248.445728935,0.0,1.0
2006-03-17,26.75,27.1,26.51,26.93,131700,5.07035405486651,5.13669513595823,5.0248630278322,5.10447232514225,694818.342442706,0.0,1.0
2006-03-20,26.81,26.94,26.5,26.71,57700,5.08172681162509,5.10636778460202,5.02296756837244,5.06277221702746,304411.680781656,0.0,1.0
2006-03-21,26.51,26.94,26.36,26.75,113600,5.0248630278322,5.10636778460202,4.99643113593575,5.07035405486651,599326.983306692,0.0,1.0
2006-03-22,26.6,26.62,26.29,26.47,62700,5.04192216297007,5.04571308188959,4.98316291971741,5.01728118999315,330790.509272267,0.0,1.0
2006-03-23,27.2,27.23,26.75,27.0,115400,5.15564973055586,5.16133610893515,5.07035405486651,5.11774054136059,608823.361563312,0.0,1.0
2006-03-24,27.11,27.35,26.94,27.3,104000,5.13859059541799,5.18408162245231,5.10636778460202,5.17460432515349,548679.632604718,0.0,1.0
2006-03-27,27.07,27.25,27.0,27.2,54200,5.13100875757894,5.16512702785467,5.11774054136059,5.15564973055586,285946.500838228,0.0,1.0
2006-03-28,26.99,27.2,26.94,27.1,116400,5.11584508190083,5.15564973055586,5.10636778460202,5.13669513595823,614099.127261434,0.0,1.0
2006-03-29,26.99,27.34,26.94,27.07,165900,5.11584508190083,5.18218616299254,5.10636778460202,5.13100875757894,875249.529318487,0.0,1.0
2006-03-30,27.1,27.3,27.05,27.2,80700,5.13669513595823,5.17460432515349,5.12721783865941,5.15564973055586,425754.291838468,0.0,1.0
2006-03-31,26.99,27.29,26.85,27.2,98400,5.11584508190083,5.17270886569373,5.08930864946415,5.15564973055586,519135.344695233,0.0,1.0
2006-04-03,26.94,27.05,26.85,27.0,136700,5.10636778460202,5.12721783865941,5.08930864946415,5.11774054136059,721197.170933316,0.0,1.0
2006-04-04,26.82,27.05,26.8,26.89,119800,5.08362227108486,5.12721783865941,5.07983135216533,5.0968904873032,632036.730635049,0.0,1.0
2006-04-05,26.62,27.08,26.61,26.98,96700,5.04571308188959,5.1329042170387,5.04381762242983,5.11394962244107,510166.543008425,0.0,1.0
2006-04-06,26.59,26.79,26.53,26.65,77200,5.0400267035103,5.07793589270557,5.02865394675173,5.05139946026888,407289.111895041,0.0,1.0
2006-04-07,26.06,26.75,26.0,26.62,122700,4.93956735214286,5.07035405486651,4.92819459538428,5.04571308188959,647336.451159604,0.0,1.0
2006-04-10,26.15,26.31,25.95,26.05,67100,4.95662648728072,4.98695383863693,4.91871729808546,4.93767189268309,354003.878344006,0.0,1.0
2006-04-11,25.98,26.2,25.76,26.2,109100,4.92440367646475,4.96610378457954,4.88270356834996,4.96610378457954,575586.037665141,0.0,1.0
2006-04-12,25.98,26.1,25.88,25.98,111800,4.92440367646475,4.94714918998191,4.90544908186712,4.92440367646475,589830.605050071,0.0,1.0
2006-04-13,25.61,26.0,25.55,25.9,134500,4.85427167645351,4.92819459538428,4.84289891969493,4.90924000078664,709590.486397448,0.0,1.0
2006-04-17,25.18,25.8,25.0,25.61,119500,4.7727669196837,4.89028540618901,4.73864864940796,4.85427167645351,630454.000925613,0.0,1.0
2006-04-18,25.55,25.75,25.2301,25.24,161300,4.84289891969493,4.8808081088902,4.78226317157711,4.78413967644227,850981.007107125,0.0,1.0
2006-04-19,25.8,25.99,25.55,25.57,86900,4.89028540618901,4.92629913592451,4.84289891969493,4.84668983861446,458464.039166827,0.0,1.0
2006-04-20,25.53,25.88,25.52,25.88,52500,4.83910800077541,4.90544908186712,4.83721254131564,4.90544908186712,276977.69915142,0.0,1.0
2006-04-21,26.0,26.36,25.8,25.85,176000,4.92819459538428,4.99643113593575,4.89028540618901,4.89976270348783,928534.762869522,0.0,1.0
2006-04-24,26.02,26.45,25.95,26.45,90800,4.9319855143038,5.01349027107362,4.91871729808546,5.01349027107362,479039.525389504,0.0,1.0
2006-04-25,26.03,26.31,26.0,26.3,129400,4.93388097376357,4.98695383863693,4.92819459538428,4.98505837917717,682684.081337023,0.0,1.0
2006-04-26,25.91,26.28,25.62,26.12,233600,4.91113546024641,4.98126746025765,4.85616713591328,4.95094010890143,1232418.86708137,0.0,1.0
2006-04-27,25.49,25.68,25.01,25.1,88000,4.9679992440393,5.00503023095054,4.87444727710565,4.89198827090571,451513.756305687,0.72,1.0
2006-04-28,25.9,26.04,25.35,25.35,140300,5.04790821579513,5.07519420615078,4.94071325368365,4.94071325368365,719856.591019181,0.0,1.0
2006-05-01,25.17,25.94,25.07,25.76,118600,4.90563126608353,5.05570421303961,4.88614127297236,5.02062222543948,608517.403384711,0.0,1.0
2006-05-02,24.8,25.38,24.58,25.17,88800,4.83351829157217,4.94656025161701,4.79064030672758,4.90563126608353,455618.426817557,0.0,1.0
2006-05-03,25.0,25.18,24.75,24.79,60800,4.87249827779453,4.90758026539465,4.82377329501659,4.83156929226106,311954.958902111,0.0,1.0
2006-05-04,25.38,25.5,25.1,25.1,44300,4.94656025161701,4.96994824335042,4.89198827090571,4.89198827090571,227296.129594795,0.0,1.0
2006-05-05,25.34,26.0,25.34,25.75,94700,4.93876425437254,5.06739820890631,4.93876425437254,5.01867322612837,485890.371842597,0.0,1.0
2006-05-08,24.66,25.34,24.52,25.34,170100,4.80623230121653,4.93876425437254,4.77894631086088,4.93876425437254,872755.567586333,0.0,1.0
2006-05-09,24.75,24.94,24.7,24.82,150100,4.82377329501659,4.86080428192782,4.814028298461,4.83741629019441,770138.804789586,0.0,1.0
2006-05-10,25.31,25.46,24.77,24.85,66200,4.93291725643918,4.96215224610595,4.82767129363882,4.84326328812776,339661.484857233,0.0,1.0
2006-05-11,24.54,25.45,24.54,25.4,152400,4.78284430948311,4.96020324679483,4.78284430948311,4.95045825023924,781939.732511213,0.0,1.0
2006-05-12,24.49,24.76,24.25,24.51,93000,4.77309931292752,4.8257222943277,4.72632332946069,4.77699731154976,477167.947004874,0.0,1.0
2006-05-15,24.5,24.55,24.28,24.49,151900,4.77504831223864,4.78479330879423,4.73217032739405,4.77309931292752,779374.313441294,0.0,1.0
2006-05-16,24.39,24.58,24.19,24.53,248700,4.75360931981634,4.79064030672758,4.71462933359399,4.78089531017199,1276039.44537755,0.0,1.0
2006-05-17,24.15,24.3,23.71,24.19,141200,4.70683333634952,4.73606832601628,4.62107736666033,4.71462933359399,724474.345345034,0.0,1.0
2006-05-18,23.9,24.47,23.72,24.2,192200,4.65810835357157,4.76920131430529,4.62302636597145,4.71657833290511,986147.09047674,0.0,1.0
2006-05-19,23.92,24.14,23.8,24.0,129200,4.66200635219381,4.7048843370384,4.63861836046039,4.67759834668275,662904.287666986,0.0,1.0
2006-05-22,23.75,23.96,23.35,23.92,197400,4.6288733639048,4.66980234943828,4.55091339146009,4.66200635219381,1012827.44880389,0.0,1.0
2006-05-23,23.94,24.12,23.75,23.9,213400,4.66590435081604,4.70098633841616,4.6288733639048,4.65810835357157,1094920.85904129,0.0,1.0
2006-05-24,23.76,24.0,23.51,23.94,614300,4.63082236321592,4.67759834668275,4.58209738043798,4.66590435081604,3151873.86930209,0.0,1.0
2006-05-25,24.35,24.43,23.76,23.81,89100,4.74581332257187,4.76140531706081,4.63082236321592,4.64056735977151,457157.678259509,0.0,1.0
2006-05-26,24.32,24.77,24.25,24.4,66800,4.73996632463852,4.82767129363882,4.72632332946069,4.75555831912746,342739.987741135,0.0,1.0
2006-05-30,23.91,24.22,23.86,24.22,121300,4.66005735288269,4.72047633152734,4.6503123563271,4.72047633152734,622370.666362271,0.0,1.0
2006-05-31,24.46,24.7,23.95,23.95,171600,4.76725231499417,4.814028298461,4.66785335012716,4.66785335012716,880451.82479609,0.0,1.0
2006-06-01,24.45,24.8,24.34,24.56,101500,4.76530331568305,4.83351829157217,4.74386432326076,4.78674230810535,520780.071193492,0.0,1.0
2006-06-02,24.6,24.7,24.3,24.55,130500,4.79453830534982,4.814028298461,4.73606832601628,4.78479330879423,669574.377248774,0.0,1.0
2006-06-05,24.55,24.95,24.51,24.6,89700,4.78479330879423,4.86275328123894,4.77699731154976,4.79453830534982,460236.181143411,0.0,1.0
2006-06-06,24.49,24.79,24.1,24.55,197800,4.77309931292752,4.83156929226106,4.69708833979393,4.78479330879423,1014879.78405983,0.0,1.0
2006-06-07,24.17,24.92,24.03,24.59,130000,4.71073133497175,4.85690628330559,4.6834453446161,4.7925893060387,667008.958178856,0.0,1.0
2006-06-08,24.35,24.36,23.87,24.07,192000,4.74581332257187,4.74776232188299,4.65226135563822,4.69124134186057,985120.922848773,0.0,1.0
2006-06-09,24.09,24.6,23.91,24.45,176600,4.69513934048281,4.79453830534982,4.66005735288269,4.76530331568305,906106.015495277,0.0,1.0
2006-06-12,24.0,24.21,23.92,24.01,117400,4.67759834668275,4.71852733221622,4.66200635219381,4.67954734599387,602360.397616905,0.0,1.0
2006-06-13,23.57,24.11,23.5,23.95,183900,4.59379137630468,4.69903733910505,4.58014838112686,4.66785335012716,943561.13391609,0.0,1.0
2006-06-14,23.75,24.0,23.26,23.55,164000,4.6288733639048,4.67759834668275,4.53337239766003,4.58989337768245,841457.454933327,0.0,1.0
2006-06-15,24.3,24.32,23.75,23.75,182100,4.73606832601628,4.73996632463852,4.6288733639048,4.6288733639048,934325.625264383,0.0,1.0
2006-06-16,23.81,24.42,23.7,24.35,266200,4.64056735977151,4.7594563177497,4.61912836734921,4.74581332257187,1365829.1128247,0.0,1.0
2006-06-19,23.65,23.83,23.4,23.8,178100,4.60938337079363,4.64446535839375,4.56065838801568,4.63861836046039,913802.272705032,0.0,1.0
2006-06-20,23.62,23.85,23.6,23.65,107000,4.60353637286027,4.64836335701598,4.59963837423804,4.60938337079363,548999.680962597,0.0,1.0
2006-06-21,23.78,23.9,23.6,23.6,78700,4.63472036183816,4.65810835357157,4.59963837423804,4.59963837423804,403796.9616052,0.0,1.0
2006-06-22,23.98,24.05,23.72,23.78,99000,4.67370034806051,4.68734334323834,4.62302636597145,4.63472036183816,507952.975843898,0.0,1.0
2006-06-23,24.29,24.33,23.95,24.01,90400,4.73411932670517,4.74191532394964,4.66785335012716,4.67954734599387,463827.767841296,0.0,1.0
2006-06-26,24.58,24.6,24.23,24.4,72800,4.79064030672758,4.79453830534982,4.72242533083846,4.75555831912746,373525.01658016,0.0,1.0
2006-06-27,24.04,24.7,23.99,24.6499,77600,4.68539434392722,4.814028298461,4.67564934737163,4.8042638119123,398153.039651379,0.0,1.0
2006-06-28,24.27,24.28,24.0,24.01,54800,4.73022132808293,4.73217032739405,4.67759834668275,4.67954734599387,281169.930063087,0.0,1.0
2006-06-29,24.75,24.79,24.13,24.37,93400,4.82377329501659,4.83156929226106,4.70293533772728,4.74971132119411,479220.282260808,0.0,1.0
2006-06-30,25.05,25.05,24.5,24.85,178500,4.88224327435012,4.88224327435012,4.77504831223864,4.84326328812776,915854.607960967,0.0,1.0
2006-07-03,25.14,25.14,24.8,25.04,39300,4.89978426815018,4.89978426815018,4.83351829157217,4.880294275039,201641.938895608,0.0,1.0
2006-07-05,25.19,25.42,24.94,25.39,136500,4.90952926470577,4.95435624886148,4.86080428192782,4.94850925092812,700359.406087799,0.0,1.0
2006-07-06,25.37,25.4899,25.15,25.24,77400,4.94461125230589,4.96797975404619,4.9017332674613,4.91927426126136,397126.872023411,0.0,1.0
2006-07-07,25.13,25.44,25.01,25.4,67300,4.89783526883906,4.95825424748371,4.87444727710565,4.95045825023924,345305.406811054,0.0,1.0
2006-07-10,25.14,25.4,25.05,25.05,53100,4.89978426815018,4.95045825023924,4.88224327435012,4.88224327435012,272447.505225363,0.0,1.0
2006-07-11,25.12,25.35,24.94,25.13,76000,4.89588626952794,4.94071325368365,4.86080428192782,4.89783526883906,389943.698627639,0.0,1.0
2006-07-12,25.0,25.22,24.91,25.18,79400,4.87249827779453,4.91537626263912,4.85495728399447,4.90758026539465,407388.548303086,0.0,1.0
2006-07-13,25.02,25.22,24.94,24.99,67600,4.87639627641677,4.91537626263912,4.86080428192782,4.87054927848341,346844.658253005,0.0,1.0
2006-07-14,25.04,25.44,24.85,25.02,99900,4.880294275039,4.95825424748371,4.84326328812776,4.87639627641677,512570.730169752,0.0,1.0
2006-07-17,25.3,25.31,24.85,25.29,62600,4.93096825712807,4.93291725643918,4.84326328812776,4.92901925781695,321190.467553818,0.0,1.0
2006-07-18,25.59,25.59,25.04,25.4,58100,4.98748923715048,4.98748923715048,4.880294275039,4.95045825023924,298101.69592455,0.0,1.0
2006-07-19,25.95,26.0,25.3,25.5,80800,5.05765321235072,5.06739820890631,4.93096825712807,4.96994824335042,414571.721698858,0.0,1.0
2006-07-20,25.77,25.95,25.51,25.95,63400,5.0225712247506,5.05765321235072,4.97189724266154,5.05765321235072,325295.138065688,0.0,1.0
2006-07-21,25.35,25.81,25.06,25.81,92300,4.94071325368365,5.03036722199507,4.88419227366124,5.03036722199507,473576.360306988,0.0,1.0
2006-07-24,25.62,25.62,25.21,25.51,61600,4.99333623508384,4.99333623508384,4.91342726332801,4.97189724266154,316059.629413981,0.0,1.0
2006-07-25,25.73,25.89,25.42,25.58,85600,5.01477522750613,5.04595921648402,4.95435624886148,4.98554023783936,439199.744770078,0.0,1.0
2006-07-26,25.06,25.18,23.89,24.75,211900,4.88419227366124,4.90758026539465,4.65615935426045,4.82377329501659,1087224.60183153,0.0,1.0
2006-07-27,25.25,25.62,25.0,25.17,127100,4.92122326057248,4.99333623508384,4.87249827779453,4.90563126608353,652129.527573327,0.0,1.0
2006-07-28,25.52,25.79,25.3201,25.4,101200,4.97384624197266,5.02646922337284,4.93488574574341,4.95045825023924,519240.81975154,0.0,1.0
2006-07-31,25.77,25.95,25.37,25.45,96900,5.0225712247506,5.05765321235072,4.94461125230589,4.96020324679483,497178.21575024,0.0,1.0
2006-08-01,25.72,25.75,25.39,25.55,129200,5.01282622819501,5.01867322612837,4.94850925092812,4.97969323990601,662904.287666986,0.0,1.0
2006-08-02,25.87,25.95,25.75,25.85,110400,5.04206121786178,5.05765321235072,5.01867322612837,5.03816321923954,566444.530638044,0.0,1.0
2006-08-03,25.07,25.39,24.89,25.2,52600,4.99723423370607,5.06102023110479,4.96135461016929,5.0231472951493,263882.367391459,0.57,1.0
2006-08-04,25.6,25.7,25.2,25.45,127900,5.1028797918977,5.1228129160848,5.0231472951493,5.07298010561705,641645.528314973,0.0,1.0
2006-08-07,25.59,25.65,25.31,25.65,70600,5.10088647947899,5.11284635399125,5.04507373175511,5.11284635399125,354184.318209829,0.0,1.0
2006-08-08,25.07,25.57,25.05,25.57,135700,4.99723423370607,5.09689985464157,4.99324760886865,5.09689985464157,680776.3736696,0.0,1.0
2006-08-09,24.63,25.25,24.55,25.2,53900,4.90952848728283,5.03311385724285,4.89358198793315,5.0231472951493,270404.174950563,0.0,1.0
2006-08-10,24.75,24.75,24.23,24.5,68200,4.93344823630735,4.93344823630735,4.82979599053443,4.8836154258396,342144.058100713,0.0,1.0
2006-08-11,24.41,24.85,24.1146,24.5,55900,4.86567561407121,4.95338136049445,4.80679316522251,4.8836154258396,280437.725041493,0.0,1.0
2006-08-14,24.38,25.0,24.38,24.51,79100,4.85969567681508,4.9832810467751,4.85969567681508,4.88560873825831,396826.906096281,0.0,1.0
2006-08-15,24.85,24.95,24.65,24.65,99000,4.95338136049445,4.97331448468155,4.91351511212025,4.91351511212025,496660.729501035,0.0,1.0
2006-08-16,25.16,25.19,24.97,25.0,78700,5.01517404547446,5.02115398273059,4.97730110951897,4.9832810467751,394820.196078095,0.0,1.0
2006-08-17,25.06,25.18,24.8,25.16,57300,4.99524092128736,5.01916067031188,4.9434147984009,5.01517404547446,287461.210105144,0.0,1.0
2006-08-18,25.18,25.3399,25.03,25.16,42500,5.01916067031188,5.05103373588705,4.98926098403123,5.01517404547446,213212.939432262,0.0,1.0
2006-08-21,25.05,25.15,24.76,24.76,88200,4.99324760886865,5.01318073305575,4.93544154872606,4.93544154872606,442479.559010013,0.0,1.0
2006-08-22,25.27,25.3,24.9,24.9,71500,5.03710048208027,5.0430804193364,4.963347922588,4.963347922588,358699.415750747,0.0,1.0
2006-08-23,24.7,25.27,24.68,25.27,73600,4.9234816742138,5.03710048208027,4.91949504937638,5.03710048208027,369234.643346224,0.0,1.0
2006-08-24,25.02,25.07,24.65,24.67,70600,4.98726767161252,4.99723423370607,4.91351511212025,4.91750173695767,354184.318209829,0.0,1.0
2006-08-25,25.0,25.17,24.79,25.02,37400,4.9832810467751,5.01716735789317,4.94142148598219,4.98726767161252,187627.386700391,0.0,1.0
2006-08-28,25.0,25.25,24.77,24.88,100700,4.9832810467751,5.03311385724285,4.93743486114477,4.95936129775058,505189.247078325,0.0,1.0
2006-08-29,25.08,25.25,25.03,25.23,101600,4.99922754612478,5.03311385724285,4.98926098403123,5.02912723240543,509704.344619243,0.0,1.0
2006-08-30,25.24,25.5,25.02,25.11,97200,5.03112054482414,5.0829466677106,4.98726767161252,5.00520748338091,487630.534419198,0.0,1.0
2006-08-31,25.15,25.28,25.11,25.24,57800,5.01318073305575,5.03909379449898,5.00520748338091,5.03112054482414,289969.597627877,0.0,1.0
2006-09-01,25.06,25.24,25.01,25.2,73800,4.99524092128736,5.03112054482414,4.98527435919381,5.0231472951493,370237.998355317,0.0,1.0
2006-09-05,25.31,25.36,24.9,25.01,52600,5.04507373175511,5.05504029384866,4.963347922588,4.98527435919381,263882.367391459,0.0,1.0
2006-09-06,24.95,25.12,24.95,25.1,98600,4.97331448468155,5.00720079579962,4.97331448468155,5.0032141709622,494654.019482848,0.0,1.0
2006-09-07,24.8,24.99,24.75,24.95,51100,4.9434147984009,4.98128773435639,4.93344823630735,4.97331448468155,256357.204823261,0.0,1.0
2006-09-08,24.96,24.99,24.75,24.77,59700,4.97530779710026,4.98128773435639,4.93344823630735,4.93743486114477,299501.47021426,0.0,1.0
2006-09-11,25.14,25.18,24.75,24.94,34600,5.01118742063704,5.01916067031188,4.93344823630735,4.97132117226284,173580.416573089,0.0,1.0
2006-09-12,25.54,25.67,25.196,25.2,61500,5.09091991738544,5.11683297882867,5.02234997018182,5.0231472951493,308531.665296097,0.0,1.0
2006-09-13,25.67,25.75,25.36,25.61,66700,5.11683297882867,5.13277947817835,5.05504029384866,5.10487310431641,334618.895532515,0.0,1.0
2006-09-14,25.7,25.75,25.36,25.73,51300,5.1228129160848,5.13277947817835,5.05504029384866,5.12879285334093,257360.559832354,0.0,1.0
2006-09-15,25.86,25.86,25.5,25.7,123700,5.15470591478416,5.15470591478416,5.0829466677106,5.1228129160848,620575.07312402,0.0,1.0
2006-09-18,25.8,25.93,25.7,25.7,34100,5.1427460402719,5.16865910171513,5.1228129160848,5.1228129160848,171072.029050356,0.0,1.0
2006-09-19,25.58,25.75,25.37,25.75,54400,5.09889316706028,5.13277947817835,5.05703360626737,5.13277947817835,272912.562473296,0.0,1.0
2006-09-20,25.75,25.9,25.58,25.74,59400,5.13277947817835,5.162679164459,5.09889316706028,5.13078616575964,297996.437700621,0.0,1.0
2006-09-21,25.78,25.85,25.56,25.75,61200,5.13875941543448,5.15271260236545,5.09490654222286,5.13277947817835,307026.632782458,0.0,1.0
2006-09-22,25.72,25.8,25.6125,25.7,73400,5.12679954092222,5.1427460402719,5.10537143242109,5.1228129160848,368231.288337131,0.0,1.0
2006-09-25,25.79,25.95,25.51,25.73,82600,5.14075272785319,5.17264572655255,5.08493998012931,5.12879285334093,414385.618755409,0.0,1.0
2006-09-26,25.57,25.94,25.57,25.83,119700,5.09689985464157,5.17065241413384,5.09689985464157,5.14872597752803,600507.97294216,0.0,1.0
2006-09-27,25.9,26.05,25.48,25.48,76400,5.162679164459,5.19257885073965,5.07896004287318,5.07896004287318,383281.613473526,0.0,1.0
2006-09-28,25.65,25.94,25.49,25.94,91000,5.11284635399125,5.17065241413384,5.08095335529189,5.17065241413384,456526.529137315,0.0,1.0
2006-09-29,25.56,25.93,25.56,25.7,138200,5.09490654222286,5.16865910171513,5.09490654222286,5.1228129160848,693318.311283262,0.0,1.0
2006-10-02,25.12,25.6,25.07,25.56,131400,5.00720079579962,5.1028797918977,4.99723423370607,5.09490654222286,659204.2409741,0.0,1.0
2006-10-03,25.39,25.5599,24.4,24.8,138000,5.06102023110479,5.09488660909868,4.8636823016525,4.9434147984009,692314.95627417,0.0,1.0
2006-10-04,25.92,25.94,25.3,25.3,103400,5.16666578929642,5.17065241413384,5.0430804193364,5.0430804193364,518734.539701081,0.0,1.0
2006-10-05,26.04,26.07,25.85,25.94,35900,5.19058553832094,5.19656547557708,5.15271260236545,5.17065241413384,180102.224132193,0.0,1.0
2006-10-06,26.0,26.1694,25.73,26.04,51500,5.1826122886461,5.21637900101905,5.12879285334093,5.19058553832094,258363.914841447,0.0,1.0
2006-10-09,26.49,26.5,25.8,25.92,49900,5.2802845971629,5.28227790958161,5.1427460402719,5.16666578929642,250337.074768703,0.0,1.0
2006-10-10,26.52,26.63,26.17,26.5,88600,5.28626453441903,5.30819097102484,5.21649859976418,5.28227790958161,444486.269028198,0.0,1.0
2006-10-11,26.55,26.65,26.3,26.5,76900,5.29224447167516,5.31217759586226,5.24241166120741,5.28227790958161,385790.000996258,0.0,1.0
2006-10-12,26.83,26.85,26.62,26.67,57400,5.34805721939904,5.35204384423646,5.30619765860613,5.31616422069968,287962.887609691,0.0,1.0
2006-10-13,27.02,27.17,26.7432,26.77,43500,5.38593015535453,5.41582984163518,5.33075526760464,5.33609734488678,218229.714477727,0.0,1.0
2006-10-16,27.17,27.4,27.04,27.1,51300,5.41582984163518,5.46167602726551,5.38991678019195,5.40187665470421,257360.559832354,0.0,1.0
2006-10-17,26.96,27.01,26.47,27.0,82400,5.37397028084227,5.38393684293582,5.27629797232548,5.38194353051711,413382.263746315,0.0,1.0
2006-10-18,27.18,27.3,27.02,27.05,42300,5.41782315405389,5.44174290307841,5.38593015535453,5.39191009261066,212209.584423169,0.0,1.0
2006-10-19,26.89,27.172,26.87,27.08,50400,5.3600170939113,5.41622850411892,5.35603046907388,5.39789002986679,252845.462291436,0.0,1.0
2006-10-20,27.32,27.32,26.9,27.0,47300,5.44572952791583,5.44572952791583,5.36201040633001,5.38194353051711,237293.459650494,0.0,1.0
2006-10-23,27.25,27.39,27.1,27.23,48800,5.43177634098486,5.4596827148468,5.40187665470421,5.42778971614744,244818.622218692,0.0,1.0
2006-10-24,27.39,27.45,27.23,27.25,80900,5.4596827148468,5.47164258935906,5.42778971614744,5.43177634098486,405857.101178118,0.0,1.0
2006-10-25,27.9,27.92,27.39,27.39,53900,5.56134164820101,5.56532827303843,5.4596827148468,5.4596827148468,270404.174950563,0.0,1.0
2006-10-26,27.88,28.0,27.69,28.0,64400,5.55735502336359,5.58127477238811,5.5194820874081,5.58127477238811,323080.312927946,0.0,1.0
2006-10-27,27.71,28.0,27.64,27.88,35300,5.52346871224552,5.58127477238811,5.50951552531455,5.55735502336359,177092.159104914,0.0,1.0
2006-10-30,27.9,28.03,27.8,27.8,38900,5.56134164820101,5.58725470964424,5.54140852401391,5.54140852401391,195152.549268588,0.0,1.0
2006-10-31,27.8,28.15,27.66,28.15,59900,5.54140852401391,5.61117445866876,5.51350215015197,5.61117445866876,300504.825223353,0.0,1.0
2006-11-01,27.98,28.36,27.75,27.85,208800,5.57728814755069,5.65303401946167,5.53144196192036,5.55137508610746,1047502.62949309,0.0,1.0
2006-11-02,28.3,28.3,27.88,28.02,108600,5.64107414494941,5.64107414494941,5.55735502336359,5.58526139722553,544821.769937499,0.0,1.0
2006-11-03,28.14,28.45,27.88,28.45,122800,5.60918114625005,5.67097383123006,5.55735502336359,5.67097383123006,616059.975583102,0.0,1.0
2006-11-06,27.21,27.57,27.19,27.55,100900,5.5394152115952,5.61270405673207,5.5353436090876,5.60863245422447,495627.94900319,0.58,1.0
2006-11-07,27.9,28.13,27.36,27.36,193800,5.67988549810754,5.72670892694498,5.56995223040223,5.56995223040223,951959.331187494,0.0,1.0
2006-11-08,27.98,28.01,27.3,27.79,163000,5.69617190813795,5.70227931189936,5.55773742287942,5.65749168431572,800667.548934787,0.0,1.0
2006-11-09,27.47,27.98,27.36,27.91,89100,5.59234604419405,5.69617190813795,5.56995223040223,5.68192129936134,437665.512945334,0.0,1.0
2006-11-10,28.0,28.0,27.42,27.42,48400,5.70024351064556,5.70024351064556,5.58216703792504,5.58216703792504,237744.229254255,0.0,1.0
2006-11-13,28.4,28.54,27.95,28.0,90600,5.78167556079764,5.81017677835087,5.69006450437655,5.70024351064556,445033.619223875,0.0,1.0
2006-11-14,28.6,28.6,28.22,28.463,56500,5.82239158587368,5.82239158587368,5.7450311382292,5.79450110869659,277532.003158377,0.0,1.0
2006-11-15,28.62,28.702,28.39,28.6,60600,5.82646318838128,5.84315675866246,5.77963975954384,5.82239158587368,297671.493653056,0.0,1.0
2006-11-16,28.46,28.83,28.2,28.62,90100,5.79389036832045,5.86921501471112,5.7409595357216,5.82646318838128,442577.583797695,0.0,1.0
2006-11-17,28.71,28.71,28.29,28.7,106900,5.8447853996655,5.8447853996655,5.75928174700582,5.8427495984117,525100.374117354,0.0,1.0
2006-11-20,28.46,28.77,28.3,28.69,138000,5.79389036832045,5.85700020718831,5.76131754825962,5.8407137971579,677865.77762577,0.0,1.0
2006-11-21,28.23,28.5,28.18,28.5,152600,5.747066939483,5.80203357333566,5.73688793321399,5.80203357333566,749582.012070236,0.0,1.0
2006-11-22,28.17,28.36,28.05,28.36,90900,5.73485213196019,5.77353235578243,5.71042251691457,5.77353235578243,446507.240479583,0.0,1.0
2006-11-24,28.72,28.73,28.01,28.04,29500,5.8468212009193,5.8488570021731,5.70227931189936,5.70838671566077,144906.090144639,0.0,1.0
2006-11-27,28.49,28.71,28.2,28.68,91300,5.79999777208186,5.8447853996655,5.7409595357216,5.83867799590409,448472.068820527,0.0,1.0
2006-11-28,28.25,28.37,28.02,28.25,64900,5.75113854199061,5.77556815703623,5.70431511315316,5.75113854199061,318793.398318206,0.0,1.0
2006-11-29,28.18,28.5,28.1,28.45,85600,5.73688793321399,5.80203357333566,5.72060152318358,5.79185456706665,420473.264962072,0.0,1.0
2006-11-30,28.24,28.43,28.11,28.18,231500,5.74910274073681,5.78778296455904,5.72263732443738,5.73688793321399,1137144.40232149,0.0,1.0
2006-12-01,28.23,28.3,28.06,28.16,207200,5.747066939483,5.76131754825962,5.71245831816837,5.73281633070639,1017781.08060913,0.0,1.0
2006-12-04,29.2,29.35,28.35,28.35,101900,5.9445396611018,5.97507667990883,5.77149655452863,5.77149655452863,500540.01985555,0.0,1.0
2006-12-05,29.06,29.59,29.04,29.1,120600,5.91603844354857,6.02393591000007,5.91196684104096,5.92418164856378,592395.744794694,0.0,1.0
2006-12-06,28.76,29.12,28.7,28.9,86400,5.85496440593451,5.92825325107138,5.8427495984117,5.88346562348774,424402.92164396,0.0,1.0
2006-12-07,28.78,29.0,28.5,28.68,79500,5.85903600844211,5.90382363602576,5.80203357333566,5.83867799590409,390509.632762672,0.0,1.0
2006-12-08,28.67,29.03,28.5,28.68,63700,5.83664219465029,5.90993103978716,5.80203357333566,5.83867799590409,312898.913295374,0.0,1.0
2006-12-11,28.85,28.98,28.67,28.71,42600,5.87328661721873,5.89975203351815,5.83664219465029,5.8447853996655,209254.218310564,0.0,1.0
2006-12-12,28.94,28.97,28.72,28.89,51700,5.89160882850295,5.89771623226435,5.8468212009193,5.88142982223393,253954.063067045,0.0,1.0
2006-12-13,28.68,29.25,28.64,29.17,69900,5.83867799590409,5.95471866737081,5.83053479088889,5.93843225734039,343353.75258001,0.0,1.0
2006-12-14,28.88,29.14,28.56,28.58,54900,5.87939402098013,5.93232485357898,5.81424838085847,5.81831998336607,269672.6897946,0.0,1.0
2006-12-15,28.01,28.92,27.97,28.86,136800,5.70227931189936,5.88753722599534,5.69413610688415,5.87532241847253,671971.292602937,0.0,1.0
2006-12-18,28.72,28.74,27.91,27.92,123800,5.8468212009193,5.85089280342691,5.68192129936134,5.68395710061514,608114.371522249,0.0,1.0
2006-12-19,29.18,29.27,28.43,28.69,77400,5.94046805859419,5.95879026987841,5.78778296455904,5.8407137971579,380194.283972715,0.0,1.0
2006-12-20,29.25,29.35,29.0,29.29,71200,5.95471866737081,5.97507667990883,5.90382363602576,5.96286187238601,349739.444688078,0.0,1.0
2006-12-21,29.05,29.57,29.0,29.35,42400,5.91400264229477,6.01986430749247,5.90382363602576,5.97507667990883,208271.804140091,0.0,1.0
2006-12-22,28.93,29.04,28.66,28.96,118500,5.88957302724914,5.91196684104096,5.83460639339649,5.89568043101055,582080.396004737,0.0,1.0
2006-12-26,29.61,29.74,28.93,28.93,54000,6.02800751250768,6.0544729288071,5.88957302724914,5.88957302724914,265251.826027475,0.0,1.0
2006-12-27,29.73,29.73,29.44,29.58,191800,6.0524371275533,6.0524371275533,5.99339889119304,6.02190010874627,942135.189482773,0.0,1.0
2006-12-28,29.95,30.11,29.59,29.76,125600,6.09722475513695,6.12979757519778,6.02393591000007,6.05854453131471,616956.099056497,0.0,1.0
2006-12-29,30.09,30.57,29.95,30.0,107100,6.12572597269017,6.22344443287267,6.09722475513695,6.10740376140596,526082.788287826,0.0,1.0
2007-01-03,29.89,30.5,29.57,30.3,65600,6.08500994761413,6.20919382409605,6.01986430749247,6.16847779902001,322231.847914859,0.0,1.0
2007-01-04,30.19,30.19,29.65,30.0,77400,6.14608398522819,6.14608398522819,6.03615071752289,6.10740376140596,380194.283972715,0.0,1.0
2007-01-05,29.56,30.05,29.3,30.05,90300,6.01782850623867,6.11758276767497,5.96489767363982,6.11758276767497,443559.997968167,0.0,1.0
2007-01-08,29.91,29.978,29.35,29.56,35800,6.08908155012174,6.10292499864759,5.97507667990883,6.01782850623867,175852.136514511,0.0,1.0
2007-01-09,29.94,30.17,29.44,30.02,57600,6.09518895388314,6.14201238272059,5.99339889119304,6.11147536391356,282935.281095974,0.0,1.0
2007-01-10,29.95,30.15,29.65,29.75,687600,6.09722475513695,6.13794078021299,6.03615071752289,6.05650873006091,3377539.91808318,0.0,1.0
2007-01-11,30.5,30.7,30.02,30.08,72200,6.20919382409605,6.24990984917209,6.11147536391356,6.12369017143637,354651.515540439,0.0,1.0
2007-01-12,30.41,30.55,30.35,30.55,45200,6.19087161281184,6.21937283036506,6.17865680528902,6.21937283036506,222025.602526701,0.0,1.0
2007-01-16,30.38,30.65,30.15,30.41,47100,6.18476420905043,6.23973084290308,6.13794078021299,6.19087161281184,231358.537146187,0.0,1.0
2007-01-17,30.52,30.57,30.08,30.2,55900,6.21326542660366,6.22344443287267,6.12369017143637,6.148119786482,274584.76064696,0.0,1.0
2007-01-18,30.49,30.59,29.94,30.54,470100,6.20715802284225,6.22751603538027,6.09518895388314,6.21733702911126,2309164.50769474,0.0,1.0
2007-01-19,31.16,31.24,30.19,30.39,101000,6.34355670684699,6.3598431168774,6.14608398522819,6.18680001030423,496119.156088425,0.0,1.0
2007-01-22,31.04,31.22,30.83,31.07,118800,6.31912709180136,6.3557715143698,6.27637526547152,6.32523449556277,583554.017260446,0.0,1.0
2007-01-23,31.33,31.54,31.0,31.04,78800,6.37816532816162,6.42091715449146,6.31098388678615,6.31912709180136,387071.183166019,0.0,1.0
2007-01-24,31.2,31.46,31.02,31.43,95500,6.35169991186219,6.40463074446105,6.31505548929376,6.39852334069964,469102.766400442,0.0,1.0
2007-01-25,31.2,31.54,30.9,31.41,100400,6.35169991186219,6.42091715449146,6.29062587424813,6.39445173819204,493171.91357701,0.0,1.0
2007-01-26,31.19,31.3,30.86,31.2,99000,6.34966411060839,6.37205792440021,6.28248266923293,6.35169991186219,486295.014383705,0.0,1.0
2007-01-29,31.53,31.53,31.18,31.29,103900,6.41888135323766,6.41888135323766,6.34762830935459,6.37002212314641,510364.161560272,0.0,1.0
2007-01-30,31.79,31.79,31.45,31.53,45200,6.47181218583651,6.47181218583651,6.40259494320724,6.41888135323766,222025.602526701,0.0,1.0
2007-01-31,31.91,32.14,31.78,31.85,82800,6.49624180088213,6.54306522971958,6.46977638458271,6.48402699335932,406719.466575462,0.0,1.0
2007-02-01,31.83,31.87,30.98,31.21,88800,6.60210346607984,6.61040017166084,6.42579847248361,6.47350452957436,428121.736431723,0.6,1.0
2007-02-02,31.78,32.02,31.6066,31.89,66000,6.59173258410359,6.64151281758958,6.55576636540996,6.61454852445134,318198.587888443,0.0,1.0
2007-02-05,31.67,31.88,31.3805,31.65,77000,6.56891664375584,6.61247434805609,6.50886923711336,6.56476829096534,371231.68586985,0.0,1.0
2007-02-06,32.95,32.95,31.6901,31.72,370700,6.83441122234781,6.83441122234781,6.5730857383103,6.57928752573209,1787215.40197342,0.0,1.0
2007-02-07,32.85,33.0,32.13,32.5339,161000,6.81366945839531,6.84478210432406,6.66432875793733,6.74810474254147,776211.706818778,0.0,1.0
2007-02-08,32.27,32.81,31.61,32.74,213800,6.69336722747083,6.80537275281431,6.55647158538434,6.79085351804756,1030770.57712953,0.0,1.0
2007-02-09,32.53,33.28,32.21,32.5,445400,6.74729581374732,6.90285904339105,6.68092216909933,6.74107328456157,2147358.34917443,0.0,1.0
2007-02-12,32.38,32.7,31.42,32.7,211300,6.71618316781857,6.78255681246656,6.5170622338746,6.78255681246656,1018717.60031558,0.0,1.0
2007-02-13,33.02,33.02,32.22,32.51,108100,6.84893045711456,6.84893045711456,6.68299634549458,6.74314746095682,521170.717435465,0.0,1.0
2007-02-14,32.4,33.05,32.4,32.9,90200,6.72033152060907,6.8551529863003,6.72033152060907,6.82404034037156,434871.403447539,0.0,1.0
2007-02-15,33.11,33.56,32.42,32.5,223900,6.8675980446718,6.96093598245804,6.72447987339957,6.74107328456157,1079464.60345792,0.0,1.0
2007-02-16,34.05,34.41,32.93,33.089,268200,7.06257062582528,7.13724097605426,6.83026286955731,6.86324227424178,1293043.35260122,0.0,1.0
2007-02-20,34.03,34.45,33.658,34.0,452100,7.05842227303478,7.14553768163526,6.98126291113149,7.05219974384903,2179660.32703583,0.0,1.0
2007-02-21,33.83,34.19,33.51,34.12,208800,7.01693874512978,7.09160909535877,6.95056510048179,7.07708986059202,1006664.62350162,0.0,1.0
2007-02-22,33.75,33.94,33.43,33.43,100900,7.00034533396778,7.03975468547753,6.93397168931979,6.93397168931979,486458.144211271,0.0,1.0
2007-02-23,33.1,33.67,33.1,33.42,107200,6.86552386827655,6.98375192280579,6.86552386827655,6.93189751292454,516831.645782441,0.0,1.0
2007-02-26,32.19,33.0,31.33,32.77,322700,6.67677381630883,6.84478210432406,6.49839464631735,6.79707604723331,1555798.24714546,0.0,1.0
2007-02-27,31.0,31.41,30.0,31.25,343200,6.42994682527411,6.51498805747935,6.22252918574914,6.48180123515536,1654632.6570199,0.0,1.0
2007-02-28,30.79,30.9,29.8,30.86,219700,6.38638912097387,6.40920506132162,6.18104565784415,6.40090835574062,1059215.60241047,0.0,1.0
2007-03-01,30.66,30.95,29.92,30.54,223000,6.35942482783562,6.41957594329786,6.20593577458714,6.33453471109263,1075125.53180489,0.0,1.0
2007-03-02,29.74,31.25,29.74,31.25,232400,6.16860059947265,6.48180123515536,6.16860059947265,6.48180123515536,1120444.72462537,0.0,1.0
2007-03-05,28.02,29.62,28.01,28.6501,300200,5.8118422594897,6.14371048272965,5.80976808309445,5.94253611415438,1447321.45581986,0.0,1.0
2007-03-06,29.42,29.65,28.7,28.7,180700,6.10222695482466,6.1499330119154,5.95288625436668,5.95288625436668,871189.164112752,0.0,1.0
2007-03-07,29.4,29.96,29.35,29.35,209500,6.09807860203416,6.21423248016814,6.08770772005791,6.08770772005791,1010039.45700953,0.0,1.0
2007-03-08,30.26,30.49,29.48,29.76,301500,6.27645777202563,6.32416382911638,6.11467201319616,6.17274895226315,1453589.00376312,0.0,1.0
2007-03-09,30.02,30.65,29.78,30.32,167900,6.22667753853964,6.35735065144037,6.17689730505365,6.28890283039713,809477.922825297,0.0,1.0
2007-03-12,30.3,30.6,29.81,30.18,132700,6.28475447760663,6.34697976946412,6.1831198342394,6.25986436086364,639772.009284794,0.0,1.0
2007-03-13,29.05,30.15,28.82,30.15,179700,6.02548242820042,6.25364183167789,5.97777637110967,6.25364183167789,866367.97338717,0.0,1.0
2007-03-14,28.84,29.06,28.09,28.88,134700,5.98192472390017,6.02755660459567,5.82636149425645,5.99022142948117,649414.390735959,0.0,1.0
2007-03-15,29.54,29.55,28.76,28.89,88600,6.12711707156765,6.1291912479629,5.96533131273818,5.99229560587642,427157.498286607,0.0,1.0
2007-03-16,29.64,30.15,29.18,29.61,183700,6.14785883552015,6.25364183167789,6.05244672133867,6.1416363063344,885652.7362895,0.0,1.0
2007-03-19,29.87,30.19,29.63,29.86,113000,6.1955648926109,6.26193853725889,6.1457846591249,6.19349071621565,544794.551990819,0.0,1.0
2007-03-20,30.29,30.44,29.85,30.25,101900,6.28268030121138,6.31379294714013,6.1914165398204,6.27438359563038,491279.334936854,0.0,1.0
2007-03-21,30.53,30.66,29.9,30.35,121300,6.33246053469738,6.35942482783562,6.20178742179664,6.29512535958288,584810.435013153,0.0,1.0
2007-03-22,30.65,30.71,30.45,30.53,97200,6.35735065144037,6.36979570981187,6.31586712353538,6.33246053469738,468619.738526616,0.0,1.0
2007-03-23,30.53,30.68,30.32,30.55,78200,6.33246053469738,6.36357318062612,6.28890283039713,6.33660888748788,377017.114740549,0.0,1.0
2007-03-26,30.6,31.0,30.45,30.57,122300,6.34697976946412,6.42994682527411,6.31586712353538,6.34075724027837,589631.625738737,0.0,1.0
2007-03-27,30.4,30.68,30.25,30.6,97000,6.30549624155913,6.36357318062612,6.27438359563038,6.34697976946412,467655.5003815,0.0,1.0
2007-03-28,29.83,30.26,29.75,30.2,142900,6.1872681870299,6.27645777202563,6.1706747758679,6.26401271365414,688948.154685735,0.0,1.0
2007-03-29,30.05,30.2,29.69,29.91,84400,6.23290006772539,6.26401271365414,6.1582297174964,6.20386159819189,406908.49723916,0.0,1.0
2007-03-30,30.44,30.44,29.7,30.2499,117200,6.31379294714013,6.31379294714013,6.16030389389165,6.27436285386643,565043.553038265,0.0,1.0
2007-04-02,30.24,30.45,29.98,30.42,77000,6.27230941923513,6.31586712353538,6.21838083295864,6.30964459434963,371231.68586985,0.0,1.0
2007-04-03,29.95,30.45,29.87,30.45,115000,6.21215830377289,6.31586712353538,6.1955648926109,6.31586712353538,554436.933441984,0.0,1.0
2007-04-04,29.8,29.99,29.58,29.85,99700,6.18104565784415,6.22045500935389,6.13541377714865,6.1914165398204,480672.715340572,0.0,1.0
2007-04-05,29.94,30.0664,29.87,29.87,45400,6.21008412737764,6.2363017170136,6.1955648926109,6.1955648926109,218882.058941444,0.0,1.0
2007-04-09,30.2,30.26,29.66,29.94,189500,6.26401271365414,6.27645777202563,6.15200718831065,6.21008412737764,913615.642497877,0.0,1.0
2007-04-10,30.69,30.75,30.2,30.26,174000,6.36564735702137,6.37809241539287,6.26401271365414,6.27645777202563,838887.18625135,0.0,1.0
2007-04-11,30.42,31.09,30.21,30.79,66500,6.30964459434963,6.44861441283136,6.26608689004939,6.38638912097387,320609.183251234,0.0,1.0
2007-04-12,30.58,30.63,29.79,30.3,42600,6.34283141667362,6.35320229864987,6.1789714814489,6.28475447760663,205382.724909813,0.0,1.0
2007-04-13,30.98,31.16,30.51,30.56,93200,6.42579847248361,6.46313364759811,6.32831218190688,6.33868306388313,449334.975624286,0.0,1.0
2007-04-16,31.27,31.41,31.16,31.18,89600,6.48594958794586,6.51498805747935,6.46313364759811,6.46728200038861,431978.689012189,0.0,1.0
2007-04-17,31.79,31.98,31.43,31.58,102200,6.59380676049884,6.63321611200858,6.51913641026985,6.5502490561986,492725.692154528,0.0,1.0
2007-04-18,31.4,32.07,31.33,31.76,83800,6.5129138810841,6.65188369956583,6.49839464631735,6.58758423131309,404015.782803811,0.0,1.0
2007-04-19,31.6,31.74,31.19,31.32,89500,6.5543974089891,6.58343587852259,6.46935617678386,6.4963204699221,431496.569939631,0.0,1.0
2007-04-20,31.85,32.06,31.73,32.0,74100,6.60625181887034,6.64980952317058,6.58136170212734,6.63736446479908,357250.232765661,0.0,1.0
2007-04-23,32.01,32.07,31.65,31.65,49100,6.63943864119433,6.65188369956583,6.56476829096534,6.56476829096534,236720.464626099,0.0,1.0
2007-04-24,31.56,32.04,31.48,32.04,71300,6.5461007034081,6.64566117038008,6.5295072922461,6.64566117038008,343750.89873403,0.0,1.0
2007-04-25,31.58,31.92,31.5,31.76,29300,6.5502490561986,6.62077105363709,6.5336556450366,6.58758423131309,141260.888259566,0.0,1.0
2007-04-26,31.72,32.13,31.38,31.55,90600,6.57928752573209,6.66432875793733,6.5087655282936,6.54402652701285,436799.879737772,0.0,1.0
2007-04-27,31.63,31.97,31.4,31.72,46800,6.56061993817484,6.63114193561333,6.5129138810841,6.57928752573209,225631.72595726,0.0,1.0
2007-04-30,30.79,31.93,30.72,31.63,99500,6.38638912097387,6.62284523003234,6.37186988620712,6.56061993817484,479708.477195456,0.0,1.0
2007-05-01,30.9,31.59,30.67,31.04,79900,6.40920506132162,6.55232323259385,6.36149900423087,6.43824353085511,385213.138974039,0.0,1.0
2007-05-02,30.99,31.25,30.75,30.81,43000,6.42787264887886,6.48180123515536,6.37809241539287,6.39053747376437,207311.201200046,0.0,1.0
2007-05-03,30.94,31.2,30.79,30.99,68300,6.41750176690261,6.47143035317911,6.38638912097387,6.42787264887886,329287.326557283,0.0,1.0
2007-05-04,30.71,30.87,30.494,30.64,68700,6.36979570981187,6.40298253213587,6.32499349967448,6.35527647504512,331215.802847516,0.0,1.0
2007-05-07,30.48,31.22,30.32,30.85,117900,6.32208965272113,6.47557870596961,6.28890283039713,6.39883417934537,568418.386546173,0.0,1.0
2007-05-08,29.78,30.77,29.47,30.25,126800,6.17689730505365,6.38224076818337,6.11259783680091,6.27438359563038,611326.984003857,0.0,1.0
2007-05-09,30.01,30.01,29.344,29.47,130800,6.22460336214439,6.22460336214439,6.08646321422076,6.11259783680091,630611.746906187,0.0,1.0
2007-05-10,29.52,29.95,29.36,29.92,161500,6.12296871877716,6.21215830377289,6.08978189645316,6.20593577458714,778622.302181568,0.0,1.0
2007-05-11,29.91,30.0,29.55,29.73,133200,6.20386159819189,6.22252918574914,6.1291912479629,6.1665264230774,642182.604647586,0.0,1.0
2007-05-14,28.83,29.5,28.69,29.4375,116000,6.10844948401041,6.25040790073906,6.07878653126114,6.23716551111885,547484.268921933,0.62,1.0
2007-05-15,28.05,29.3,28.05,28.9,121400,5.94318446155019,6.20803225395439,5.94318446155019,6.12328096038504,572970.605578644,0.0,1.0
2007-05-16,28.55,28.59,27.86,27.86,99500,6.04912357851187,6.0575987078688,5.90292759710475,5.90292759710475,469609.351359762,0.0,1.0
2007-05-17,27.71,28.6,27.65,28.45,102000,5.87114586201625,6.05971749020804,5.85843316798085,6.02793575511953,481408.581293424,0.0,1.0
2007-05-18,27.55,27.74,26.61,27.74,333700,5.83724534458851,5.87750220903395,5.63807980470055,5.87750220903395,1574961.21154525,0.0,1.0
2007-05-21,28.16,28.4,27.3,27.3,129200,5.96649106728176,6.01734184342336,5.78427578610767,5.78427578610767,609784.202971671,0.0,1.0
2007-05-22,28.29,28.41,28.0,28.2,122200,5.99403523769179,6.0194606257626,5.93259054985402,5.97496619663869,576746.359157417,0.0,1.0
2007-05-23,28.38,28.98,28.31,28.54,71700,6.0131042787449,6.14023121909891,5.99827280237026,6.04700479617263,338401.914497436,0.0,1.0
2007-05-24,27.94,28.63,27.72,28.46,111800,5.91987785581862,6.06607383722574,5.87326464435548,6.03005453745877,527661.562633381,0.0,1.0
2007-05-25,27.92,28.21,27.65,28.0,59300,5.91564029114015,5.97708497897793,5.85843316798085,5.93259054985402,279877.734026471,0.0,1.0
2007-05-29,28.22,28.319,27.87,28.17,350300,5.97920376131716,6.00017970647557,5.90504637944398,5.96860984962099,1653308.09830477,0.0,1.0
2007-05-30,28.8,29.28,27.852,28.09,226500,6.10209313699271,6.20379468927592,5.90123257123336,5.95165959090712,1069010.23198981,0.0,1.0
2007-05-31,28.49,29.25,28.49,29.15,90400,6.03641088447647,6.19743834225822,6.03641088447647,6.17625051886588,426660.154401231,0.0,1.0
2007-06-01,28.85,28.97,28.29,28.45,102600,6.11268704868887,6.13811243675968,5.99403523769179,6.02793575511953,484240.396477504,0.0,1.0
2007-06-04,29.05,29.21,28.73,28.84,161300,6.15506269547355,6.18896321290128,6.08726166061807,6.11056826634964,761286.315319895,0.0,1.0
2007-06-05,28.43,29.02,28.31,28.85,147000,6.02369819044106,6.14870634845585,5.99827280237026,6.11268704868887,693794.720099347,0.0,1.0
2007-06-06,28.69,28.72,28.054,28.33,200100,6.07878653126114,6.08514287827884,5.94403197448588,6.00251036704873,944410.363890335,0.0,1.0
2007-06-07,27.55,27.75,27.55,27.65,725500,5.83724534458851,5.87962099137318,5.83724534458851,5.85843316798085,3424136.52674882,0.0,1.0
2007-06-08,27.7,27.73,27.48,27.52,123500,5.86902707967701,5.87538342669471,5.82241386821387,5.83088899757081,582881.958722921,0.0,1.0
2007-06-11,27.61,27.76,27.36,27.66,115600,5.84995803862391,5.88173977371241,5.79698848014307,5.86055195032008,545596.392132548,0.0,1.0
2007-06-12,27.14,27.55,26.94,27.42,172400,5.75037526867993,5.83724534458851,5.70799962189526,5.80970117417847,813674.896225357,0.0,1.0
2007-06-13,27.28,27.49,27.11,27.2,92300,5.7800382214292,5.82453265055311,5.74401892166223,5.76308796271533,435627.569150815,0.0,1.0
2007-06-14,27.2,27.49,27.17,27.25,98400,5.76308796271533,5.82453265055311,5.75673161569763,5.7736818744115,464417.690188951,0.0,1.0
2007-06-15,27.63,27.63,27.36,27.6,947300,5.85419560330238,5.85419560330238,5.79698848014307,5.84783925628468,4470964.20646334,0.0,1.0
2007-06-18,27.55,27.8,27.39,27.66,132000,5.83724534458851,5.89021490306935,5.80334482716077,5.86055195032008,622999.340497373,0.0,1.0
2007-06-19,27.68,27.69,27.35,27.5,78200,5.86478951499855,5.86690829733778,5.79486969780384,5.82665143289234,369079.912324958,0.0,1.0
2007-06-20,26.84,27.73,26.79,27.5,171400,5.68681179850292,5.87538342669471,5.67621788680676,5.82665143289234,808955.204251892,0.0,1.0
2007-06-21,25.99,26.89,25.41,26.6,371600,5.50671529966807,5.69740571019909,5.38382592399252,5.63596102236132,1753837.53733957,0.0,1.0
2007-06-22,26.14,26.39,25.7601,25.86,296500,5.53849703475657,5.59146659323741,5.45800449368909,5.47917112925803,1399388.67013236,0.0,1.0
2007-06-25,25.76,26.27,25.73,25.97,229300,5.4579833058657,5.56604120516661,5.451626958848,5.5024777349896,1082225.36951551,0.0,1.0
2007-06-26,25.89,26.0,25.53,25.79,136500,5.48552747627574,5.5088340820073,5.40925131206333,5.4643396528834,644237.954377964,0.0,1.0
2007-06-27,26.26,26.3,25.71,25.72,89500,5.56392242282738,5.57239755218431,5.44738939416953,5.44950817650876,422412.431625112,0.0,1.0
2007-06-28,26.25,26.48,26.06,26.22,217000,5.56180364048814,5.61053563429052,5.52154677604271,5.55544729347044,1024173.15824189,0.0,1.0
2007-06-29,25.81,26.39,25.8,26.39,166000,5.46857721756187,5.59146659323741,5.46645843522263,5.59146659323741,783468.86759518,0.0,1.0
2007-07-02,26.4,26.48,25.57,25.85,143400,5.59358537557665,5.61053563429052,5.41772644142026,5.4770523469188,676803.828994873,0.0,1.0
2007-07-03,26.25,26.34,25.95,26.34,63200,5.56180364048814,5.58087268154125,5.49824017031114,5.58087268154125,298284.532722985,0.0,1.0
2007-07-05,26.06,26.36,25.91,26.24,301800,5.52154677604271,5.58511024621971,5.4897650409542,5.55968485814891,1424403.03759172,0.0,1.0
2007-07-06,26.07,26.32,26.05,26.32,79100,5.52366555838194,5.57663511686278,5.51942799370347,5.57663511686278,373327.635101077,0.0,1.0
2007-07-09,25.94,26.32,25.86,26.07,226300,5.4961213879719,5.57663511686278,5.47917112925803,5.52366555838194,1068066.29359512,0.0,1.0
2007-07-10,25.25,25.94,25.25,25.88,192800,5.34992540656479,5.4961213879719,5.34992540656479,5.4834086939365,909956.612484041,0.0,1.0
2007-07-11,24.95,25.31,24.8,25.2,105800,5.28636193638778,5.36263810060019,5.25458020129927,5.33933149486862,499343.410792591,0.0,1.0
2007-07-12,25.4,25.68,24.9301,25.2,150200,5.38170714165329,5.44103304715183,5.2821455595327,5.33933149486862,708897.734414435,0.0,1.0
2007-07-13,25.25,25.38,25.07,25.31,136800,5.34992540656479,5.37746957697482,5.31178732445858,5.36263810060019,645653.861970004,0.0,1.0
2007-07-16,25.23,25.6,25.18,25.22,82000,5.34568784188632,5.42408278843796,5.33509393019015,5.34356905954709,387014.741824125,0.0,1.0
2007-07-17,25.2,25.57,25.11,25.19,312800,5.33933149486862,5.41772644142026,5.32026245381552,5.33721271252938,1476319.64929983,0.0,1.0
2007-07-18,24.96,25.01,24.4,24.98,185500,5.28848071872701,5.29907463042318,5.16982890772993,5.29271828340548,875502.861077748,0.0,1.0
2007-07-19,24.9,25.16,24.87,25.03,153200,5.27576802469161,5.33085636551168,5.26941167767391,5.30331219510165,723056.81033483,0.0,1.0
2007-07-20,24.28,24.92,24.05,24.92,199800,5.14440351965913,5.28000558937008,5.09567152585676,5.28000558937008,942994.456298296,0.0,1.0
2007-07-23,24.02,24.66,23.69,24.4,235600,5.08931517883906,5.22491724855001,5.01939536164435,5.16982890772993,1111959.42894834,0.0,1.0
2007-07-24,23.46,24.16,23.3,23.8,255800,4.97066336784198,5.11897813158833,4.93676285041424,5.04270196737592,1207297.20681233,0.0,1.0
2007-07-25,22.62,23.67,22.38,23.3,781000,4.79268565134636,5.01515779696588,4.74183487520475,4.93676285041424,3686079.43127612,0.0,1.0
2007-07-26,22.08,22.6,21.56,22.6,432200,4.67827140502774,4.78844808666789,4.5680947233876,4.78844808666789,2039850.87093155,0.0,1.0
2007-07-27,21.76,22.65,21.69,22.05,257500,4.61047037017227,4.79904199836406,4.59563889379763,4.67191505801004,1215320.68316722,0.0,1.0
2007-07-30,21.0,21.82,20.5401,21.82,399200,4.44944291239052,4.62318306420767,4.35200011260916,4.62318306420767,1884101.0358072,0.0,1.0
2007-07-31,19.75,21.66,19.75,21.25,584400,4.18459511998632,4.58928254677993,4.18459511998632,4.50241247087135,2758187.98929291,0.0,1.0
2007-08-01,18.52,19.45,16.76,19.25,1391400,3.92398489226059,4.12103164980931,3.55107920055548,4.07865600302464,6566979.41187912,0.0,1.0
2007-08-02,19.82,19.92,18.52,18.52,618200,4.19942659636095,4.22061441975329,3.92398489226059,3.92398489226059,2917713.57799603,0.0,1.0
2007-08-03,19.19,21.0,18.36,20.34,827400,4.06594330898924,4.44944291239052,3.89008437483285,4.3096032780011,3905073.13884489,0.0,1.0
2007-08-06,19.2,19.4,17.75,19.32,650900,4.06806209132847,4.11043773811314,3.7608386521396,4.09348747939927,3072047.50552833,0.0,1.0
2007-08-07,18.83,19.53,18.7,19.13,403900,3.98966714477683,4.13798190852318,3.96212297436679,4.05323061495384,1906283.58808249,0.0,1.0
2007-08-08,19.86,22.08,18.27,19.25,788700,4.20790172571789,4.67827140502774,3.87101533377975,4.07865600302464,3722421.0594718,0.0,1.0
2007-08-09,19.12,20.5,18.66,19.0,651500,4.0511118326146,4.34350379542884,3.95364784500986,4.0256864445438,3074879.32071241,0.0,1.0
2007-08-10,18.47,20.189,18.241,19.27,586400,3.91339098056442,4.27760966467867,3.86487086499597,4.08289356770311,2767627.37323984,0.0,1.0
2007-08-13,18.21,18.69,17.76,18.35,478500,3.98966714477683,4.09483135287638,3.8910756996835,4.02034003880587,2184013.02259199,0.62,1.0
2007-08-14,17.44,18.4299,17.26,18.25,482600,3.82096622761713,4.03784549761244,3.7815296495798,3.99843082878513,2202726.61379915,0.0,1.0
2007-08-15,16.85,17.47,13.91,15.79,1354200,3.69170188849476,3.82753899062335,3.04757111388499,3.45946426227491,6180962.24700956,0.0,1.0
2007-08-16,18.38,18.43,16.05,16.35,1193600,4.02691280181209,4.03786740682246,3.51642820832884,3.58215583839106,5447937.18655339,0.0,1.0
2007-08-17,19.07,21.1,18.6,21.1,591100,4.1780863509552,4.62284331437623,4.07511306385772,4.62284331437623,2697952.1372082,0.0,1.0
2007-08-20,19.11,19.65,19.01,19.01,250000,4.18685003496349,4.30515976907549,4.16494082494275,4.16494082494275,1141072.63458307,0.0,1.0
2007-08-21,18.75,19.25,18.63,19.25,308700,4.10797687888883,4.21752292899253,4.08168582686394,4.21752292899253,1408996.48918317,0.0,1.0
2007-08-22,19.76,20.39,18.87,18.99,496000,4.32925990009831,4.46728792322897,4.13426793091372,4.1605589829386,2263888.1070128,0.0,1.0
2007-08-23,19.92,20.49,19.83,20.27,249500,4.36431463613149,4.48919713324971,4.34459634711282,4.44099687120408,1138790.4893139,0.0,1.0
2007-08-24,19.56,19.98,19.18,19.98,286200,4.28544148005682,4.37746016214393,4.20218648197801,4.37746016214393,1306299.9520707,0.0,1.0
2007-08-27,19.48,19.5,19.19,19.5,165300,4.26791411204023,4.27229595404438,4.20437740298008,4.27229595404438,754477.225986324,0.0,1.0
2007-08-28,18.61,19.48,18.6,19.39,95000,4.07730398485979,4.26791411204023,4.07511306385772,4.24819582302157,433607.601141566,0.0,1.0
2007-08-29,18.96,19.15,18.51,18.75,190500,4.15398621993238,4.19561371897179,4.05539477483905,4.10797687888883,869497.347552298,0.0,1.0
2007-08-30,19.05,19.1,18.69,18.71,234000,4.17370450895105,4.18465911396142,4.09483135287638,4.09921319488053,1068043.98596975,0.0,1.0
2007-08-31,20.02,20.07,19.32,19.57,267000,4.38622384615223,4.3971784511626,4.23285937600705,4.2876324010589,1218665.57373472,0.0,1.0
2007-09-04,20.38,20.69,19.95,20.11,167900,4.4650970022269,4.53301555329119,4.37088739913771,4.4059421351709,766344.381385987,0.0,1.0
2007-09-05,19.64,20.42,19.6,20.36,251500,4.30296884807342,4.47386068623519,4.29420516406512,4.46071516022275,1147919.07039056,0.0,1.0
2007-09-06,19.17,19.65,19.1,19.65,154000,4.19999556097594,4.30515976907549,4.18465911396142,4.30515976907549,702900.742903169,0.0,1.0
2007-09-07,18.71,19.03,18.19,19.01,209300,4.09921319488053,4.1693226669469,3.98528530277268,4.16494082494275,955306.009672944,0.0,1.0
2007-09-10,18.14,18.94,18.01,18.74,184100,3.97433069776231,4.14960437792823,3.94584872473535,4.10578595788675,840285.888106971,0.0,1.0
2007-09-11,18.75,18.79,18.02,18.21,234500,4.10797687888883,4.11674056289712,3.94803964573742,3.98966714477683,1070326.13123892,0.0,1.0
2007-09-12,18.77,19.17,18.61,18.61,103700,4.11235872089298,4.19999556097594,4.07730398485979,4.07730398485979,473316.928825056,0.0,1.0
2007-09-13,19.18,19.48,18.77,18.88,88300,4.20218648197801,4.26791411204023,4.11235872089298,4.13645885191579,403026.854534739,0.0,1.0
2007-09-14,19.93,19.96,17.6,18.81,195400,4.36650555713356,4.37307832013979,3.85602096365031,4.12112240490127,891862.371190126,0.0,1.0
2007-09-17,19.51,19.95,19.04,19.95,196500,4.27448687504645,4.37088739913771,4.17151358794897,4.37088739913771,896883.090782292,0.0,1.0
2007-09-18,20.53,20.7432,19.1068,19.69,303600,4.49796081725801,4.54467125302223,4.18614894024283,4.31392345308379,1385718.60743768,0.0,1.0
2007-09-19,21.36,21.97,20.72,20.83,387500,4.67980726043015,4.81345344155667,4.53958831629741,4.56368844732023,1768662.58360376,0.0,1.0
2007-09-20,20.6,21.6,20.34,21.43,156000,4.51329726427253,4.73238936447993,4.4563333182186,4.69514370744467,712029.323979833,0.0,1.0
2007-09-21,20.0,20.65,19.95,20.54,234400,4.38184200414808,4.5242518692829,4.37088739913771,4.50015173826008,1069869.70218508,0.0,1.0
2007-09-24,19.69,20.1,19.46,20.05,196800,4.31392345308379,4.40375121416882,4.26353227003608,4.39279660915845,898252.37794379,0.0,1.0
2007-09-25,19.26,19.53,19.12,19.5,110000,4.2197138499946,4.2788687170506,4.18904095596557,4.27229595404438,502071.95921655,0.0,1.0
2007-09-26,19.29,19.56,18.92,19.49,157500,4.22628661300083,4.28544148005682,4.14522253592409,4.27010503304231,718875.759787332,0.0,1.0
2007-09-27,19.5,19.79,19.44,19.44,179400,4.27229595404438,4.33583266310453,4.25915042803194,4.25915042803194,818833.722576809,0.0,1.0
2007-09-28,18.89,19.69,18.84,19.64,125100,4.13864977291786,4.31392345308379,4.12769516790749,4.30296884807342,570992.746345367,0.0,1.0
2007-10-01,20.07,20.5,18.94,19.08,237800,4.3971784511626,4.49138805425178,4.14960437792823,4.18027727195727,1085388.29001541,0.0,1.0
2007-10-02,20.64,21.26,20.19,20.19,161500,4.52206094828082,4.65789805040941,4.42346950318749,4.42346950318749,737132.921940662,0.0,1.0
2007-10-03,20.74,20.9801,20.38,20.63,157600,4.54397015830156,4.59657417156136,4.4650970022269,4.51987002727875,719332.188841166,0.0,1.0
2007-10-04,20.53,20.939,20.46,20.85,200000,4.49796081725801,4.58756948624283,4.48262437024349,4.56807028932438,912858.107666453,0.0,1.0
2007-10-05,20.29,21.12,19.97,20.98,197900,4.44537871320823,4.62722515638038,4.37526924114186,4.59655226235134,903273.097535956,0.0,1.0
2007-10-08,20.13,20.67,19.98,20.45,98000,4.41032397717504,4.52863371128704,4.37746016214393,4.48043344924141,447300.472756563,0.0,1.0
2007-10-09,19.9,20.27,19.56,20.05,371200,4.35993279412734,4.44099687120408,4.28544148005682,4.39279660915845,1694264.64782894,0.0,1.0
2007-10-10,20.07,20.43,19.9,19.9,156000,4.3971784511626,4.47605160723727,4.35993279412734,4.35993279412734,712029.323979834,0.0,1.0
2007-10-11,19.76,20.37,19.69,20.1,217100,4.32925990009831,4.46290608122482,4.31392345308379,4.40375121416882,990907.475871935,0.0,1.0
2007-10-12,19.08,19.895,18.88,19.76,321900,4.18027727195727,4.3588373336263,4.13645885191579,4.32925990009831,1469245.12428916,0.0,1.0
2007-10-15,18.61,19.28,18.5,19.14,282800,4.07730398485979,4.22409569199875,4.05320385383698,4.19342279796972,1290781.36424037,0.0,1.0
2007-10-16,18.5,18.81,18.0,18.57,302500,4.05320385383698,4.12112240490127,3.94365780373327,4.06854030085149,1380697.88784551,0.0,1.0
2007-10-17,18.54,19.01,18.1,18.65,155200,4.06196753784527,4.16494082494275,3.96556701375401,4.08606766886809,708377.891549169,0.0,1.0
2007-10-18,18.13,18.33,18.0,18.32,289000,3.97213977676024,4.01595819680172,3.94365780373327,4.01376727579964,1319079.96557802,0.0,1.0
2007-10-19,18.06,18.3,17.88,18.1,448600,3.95680332974572,4.0093854337955,3.91736675170839,3.96556701375401,2047540.73549586,0.0,1.0
2007-10-22,18.75,18.94,17.81,17.97,160200,4.10797687888883,4.14960437792823,3.90203030469387,3.93708504072705,731199.344240829,0.0,1.0
2007-10-23,18.56,19.19,18.37,18.9,207900,4.06634937984942,4.20437740298008,4.02472188081001,4.14084069391994,948916.002919279,0.0,1.0
2007-10-24,18.24,18.7,18.0,18.58,205000,3.99623990778305,4.09702227387846,3.94365780373327,4.07073122185357,935679.560358115,0.0,1.0
2007-10-25,18.39,18.69,18.05,18.35,378900,4.02910372281416,4.09483135287638,3.95461240874364,4.02034003880587,1729409.6849741,0.0,1.0
2007-10-26,18.73,19.05,18.5,18.8,243900,4.10359503688468,4.17370450895105,4.05320385383698,4.1189314838992,1113230.46229924,0.0,1.0
2007-10-29,18.75,19.18,18.5,18.81,332200,4.10797687888883,4.20218648197801,4.05320385383698,4.12112240490127,1516257.31683398,0.0,1.0
2007-10-30,18.26,18.78,18.16,18.75,221200,4.0006217497872,4.11454964189505,3.97871253976646,4.10797687888883,1009621.0670791,0.0,1.0
2007-10-31,18.88,18.88,18.0888,18.36,254500,4.13645885191579,4.13645885191579,3.96311318223169,4.02253095980794,1161611.94200556,0.0,1.0
2007-11-01,18.11,18.73,18.0,18.62,342100,3.96775793475609,4.10359503688468,3.94365780373327,4.07949490586187,1561443.79316347,0.0,1.0
2007-11-02,16.58,18.35,16.54,18.3,664200,3.63254702143876,4.02034003880587,3.62378333743046,4.0093854337955,3031601.77556029,0.0,1.0
2007-11-05,16.37,16.93,16.2,16.34,546700,3.58653768039521,3.70922925651135,3.54929202335995,3.57996491738898,2495297.63730625,0.0,1.0
2007-11-06,17.85,18.36,16.52,16.67,466400,3.91079398870216,4.02253095980794,3.61940149542632,3.65226531045743,2128785.10707817,0.0,1.0
2007-11-07,16.51,17.75,16.51,17.75,352500,3.61721057442424,3.88888477868142,3.61721057442424,3.88888477868142,1608912.41476213,0.0,1.0
2007-11-08,16.76,17.09,16.25,16.93,553800,3.67198359947609,3.74428399254454,3.56024662837032,3.70922925651135,2527704.10012841,0.0,1.0
2007-11-09,17.83,18.43,16.9,17.35,794000,3.90641214669802,4.03786740682246,3.70265649350513,3.80124793859846,3624046.68743582,0.0,1.0
2007-11-12,18.65,19.04,18.06,18.06,466400,4.08606766886809,4.17151358794897,3.95680332974572,3.95680332974572,2128785.10707817,0.0,1.0
2007-11-13,18.58,18.72,17.6,18.6,430000,4.20656832398216,4.23826474838245,3.98469335318009,4.21109638461077,1899267.85557041,0.62,1.0
2007-11-14,17.9,18.63,17.63,18.54,435300,4.05261426260929,4.21788847555369,3.99148544412301,4.19751220272493,1922677.43611581,0.0,1.0
2007-11-15,17.66,18.14,17.55,17.71,350100,3.99827753506593,4.10695099015266,3.97337320160855,4.00959768663746,1546357.38659349,0.0,1.0
2007-11-16,17.52,17.94,17.0,17.65,262600,3.96658111066563,4.06167038386652,3.84885153432167,3.99601350475162,1159878.46249486,0.0,1.0
2007-11-19,17.33,17.57,17.01,17.5,212900,3.9235645346938,3.97790126223717,3.85111556463598,3.96205305003702,940358.433606837,0.0,1.0
2007-11-20,16.92,17.61,16.6,17.43,211700,3.83073929180722,3.98695738349439,3.7582903217494,3.94620483783687,935058.151219198,0.0,1.0
2007-11-21,16.36,16.73,16.18,16.58,254300,3.70395359420603,3.78772271583539,3.66320104854851,3.75376226112079,1123218.17598036,0.0,1.0
2007-11-23,17.13,17.27,16.38,16.52,121100,3.87828392840766,3.90998035280796,3.70848165483465,3.74017807923494,534886.830952504,0.0,1.0
2007-11-26,16.82,17.5,16.61,17.41,205000,3.80809898866415,3.96205305003702,3.76055435206371,3.94167677720826,905464.907888218,0.0,1.0
2007-11-27,16.25,17.2,16.02,16.91,341100,3.67904926074866,3.89413214060781,3.6269765635196,3.82847526149291,1506605.2686862,0.0,1.0
2007-11-28,16.67,17.14,16.33,16.72,628300,3.77413853394955,3.88054795872197,3.69716150326311,3.78545868552108,2775139.52012764,0.0,1.0
2007-11-29,17.2,17.2,16.45,16.65,230400,3.89413214060781,3.89413214060781,3.7243298670348,3.76961047332093,1017654.21842656,0.0,1.0
2007-11-30,17.1,17.67,17.01,17.55,220400,3.87149183746474,4.00054156538023,3.85111556463598,3.97337320160855,973485.198529577,0.0,1.0
2007-12-03,17.32,17.73,17.05,17.05,239000,3.92130050437949,4.01412574726608,3.86017168589321,3.86017168589321,1055639.57553797,0.0,1.0
2007-12-04,16.9,17.5,16.9,17.22,239300,3.82621123117861,3.96205305003702,3.82621123117861,3.89866020123642,1056964.64613488,0.0,1.0
2007-12-05,17.28,17.5,16.92,17.12,211700,3.91224438312227,3.96205305003702,3.83073929180722,3.87601989809336,935058.151219198,0.0,1.0
2007-12-06,17.78,18.04,17.11,17.35,335600,4.02544589883761,4.08431068700959,3.87375586777905,3.92809259532241,1482312.30774286,0.0,1.0
2007-12-07,17.76,18.11,17.75,17.81,245400,4.020917838209,4.10015889920974,4.01865380789469,4.03223798978053,1083907.74827204,0.0,1.0
2007-12-10,18.74,19.2,17.85,18.09,291700,4.24279280901107,4.34693820346919,4.04129411103776,4.09563083858112,1288410.31039509,0.0,1.0
2007-12-11,18.09,19.06,17.94,19.06,275600,4.09563083858112,4.31524177906889,4.06167038386652,4.31524177906889,1217298.18836094,0.0,1.0
2007-12-12,18.01,18.6,17.55,18.12,456700,4.07751859606667,4.21109638461077,3.97337320160855,4.10242292952404,2017199.13869536,0.0,1.0
2007-12-13,17.96,18.0,17.25,17.82,211600,4.06619844449513,4.07525456575236,3.90545229217935,4.03450202009484,934616.46102023,0.0,1.0
2007-12-14,17.32,18.05,17.21,17.81,137300,3.92130050437949,4.0865747173239,3.89639617092212,4.03223798978053,606440.643185621,0.0,1.0
2007-12-17,16.46,17.48,16.42,17.48,282500,3.7265938973491,3.9575249894084,3.71753777609188,3.9575249894084,1247774.81208986,0.0,1.0
2007-12-18,17.0,17.0316,16.5,16.6,211400,3.84885153432167,3.85600587011488,3.73565001860633,3.7582903217494,933733.08062229,0.0,1.0
2007-12-19,16.94,17.0,16.65,17.0,152300,3.83526735243583,3.84885153432167,3.76961047332093,3.84885153432167,672694.173031101,0.0,1.0
2007-12-20,16.95,17.08,16.48,16.96,412400,3.83753138275014,3.86696377683613,3.73112195797772,3.83979541306445,1821530.38055171,0.0,1.0
2007-12-21,17.19,17.24,16.63,17.24,464000,3.89186811029351,3.90318826186504,3.76508241269232,3.90318826186504,2049442.52322016,0.0,1.0
2007-12-24,17.97,18.0,17.2448,17.5,94000,4.06846247480944,4.07525456575236,3.90427499641591,3.96205305003702,415188.787031671,0.0,1.0
2007-12-26,17.89,18.14,17.3,17.3,239700,4.05035023229499,4.10695099015266,3.91677244375088,3.91677244375088,1058731.40693076,0.0,1.0
2007-12-27,16.88,17.82,16.7,17.82,341600,3.82168317054999,4.03450202009484,3.78093062489247,4.03450202009484,1508813.71968105,0.0,1.0
2007-12-28,16.44,17.3,16.35,17.25,291300,3.72206583672049,3.91677244375088,3.70168956389173,3.90545229217935,1286643.54959921,0.0,1.0
2007-12-31,16.11,16.39,16.0,16.39,462700,3.64735283634836,3.71074568514896,3.62244850289099,3.71074568514896,2043700.55063355,0.0,1.0
2008-01-02,16.25,16.64,16.04,16.29,314000,3.67904926074866,3.76734644300663,3.63150462414821,3.68810538200589,1386907.22476537,0.0,1.0
2008-01-03,16.19,16.73,16.19,16.43,490000,3.66546507886282,3.78772271583539,3.66546507886282,3.71980180640618,2164281.97495232,0.0,1.0
2008-01-04,16.06,16.32,15.95,15.95,476300,3.63603268477683,3.69489747294881,3.61112835131945,3.61112835131945,2103770.41769345,0.0,1.0
2008-01-07,15.71,16.22,15.51,16.01,869200,3.55679162377609,3.67225716980574,3.51151101748995,3.62471253320529,3839171.20944604,0.0,1.0
2008-01-08,14.76,15.85,14.74,15.82,526500,3.34170874391694,3.58848804817638,3.33718068328832,3.58169595723346,2325498.89757632,0.0,1.0
2008-01-09,14.59,15.21,13.46,14.76,608700,3.30322022857372,3.44359010806075,3.04738480305704,3.34170874391694,2688568.24112955,0.0,1.0
2008-01-10,14.99,15.47,14.04,14.4,752700,3.39378144114599,3.50245489623272,3.17869856128684,3.26020365260189,3324602.12764616,0.0,1.0
2008-01-11,15.13,15.5,14.62,14.9,396000,3.42547786554629,3.50924698717564,3.31001231951664,3.37340516831723,1749093.18792065,0.0,1.0
2008-01-14,15.95,16.03,15.18,15.31,402300,3.61112835131945,3.62924059383391,3.43679801711782,3.46623041120381,1776919.67045576,0.0,1.0
2008-01-15,15.94,16.08,15.53,15.91,210500,3.60886432100515,3.64056074540544,3.51603907811856,3.60207223006223,929757.868831559,0.0,1.0
2008-01-16,16.07,16.42,15.6201,15.84,344000,3.63829671509114,3.71753777609188,3.53643799125047,3.58622401786208,1519414.28445632,0.0,1.0
2008-01-17,15.6,16.5499,15.52,16.09,304400,3.53188729031871,3.74694752987472,3.51377504780426,3.64282477571975,1344504.96566426,0.0,1.0
2008-01-18,15.03,16.0,14.6,15.7,367800,3.40283756240322,3.62244850289099,3.30548425888803,3.55452759346178,1624536.55181115,0.0,1.0
2008-01-22,15.0,16.63,14.14,14.14,372100,3.3960454714603,3.76508241269232,3.20133886442991,3.20133886442991,1643529.23036686,0.0,1.0
2008-01-23,16.8,16.84,14.46,14.46,413800,3.80357092803554,3.81262704929276,3.27378783448773,3.27378783448773,1827714.04333729,0.0,1.0
2008-01-24,16.8,17.49,16.32,16.9,237100,3.80357092803554,3.95978901972271,3.69489747294881,3.82621123117861,1047247.46175754,0.0,1.0
2008-01-25,17.17,17.61,16.87,17.01,290800,3.88734004966489,3.98695738349439,3.81941914023569,3.85111556463598,1284435.09860436,0.0,1.0
2008-01-28,17.93,18.57,17.2,17.47,756100,4.05940635355221,4.20430429366785,3.89413214060781,3.9552609590941,3339619.59441113,0.0,1.0
2008-01-29,17.34,18.41,17.33,18.0,762400,3.92582856500811,4.16807980863894,3.9235645346938,4.07525456575236,3367446.07694623,0.0,1.0
2008-01-30,17.33,18.17,17.25,17.47,578500,3.9235645346938,4.11374308109558,3.90545229217935,3.9552609590941,2555177.80104065,0.0,1.0
2008-01-31,17.68,17.96,17.0,17.25,585500,4.00280559569454,4.06619844449513,3.84885153432167,3.90545229217935,2586096.11496854,0.0,1.0
2008-02-01,18.6,18.78,17.85,17.85,431700,4.21109638461077,4.2518489302683,4.04129411103776,4.04129411103776,1906776.5889529,0.0,1.0
2008-02-04,18.69,18.8,18.14,18.76,372200,4.23147265743953,4.25637699089691,4.10695099015266,4.24732086963968,1643970.92056583,0.0,1.0
2008-02-05,18.0,18.75,17.95,18.47,457400,4.07525456575236,4.24505683932538,4.06393441418083,4.18166399052478,2020290.97008815,0.0,1.0
2008-02-06,17.54,18.48,17.54,18.18,396200,3.97110917129424,4.18392802083909,3.97110917129424,4.11600711140988,1749976.5683186,0.0,1.0
2008-02-07,17.84,17.92,17.21,17.54,401200,4.03903008072345,4.05714232323791,3.89639617092212,3.97110917129424,1772061.07826709,0.0,1.0
2008-02-08,17.31,18.43,17.04,17.9,581400,3.91903647406519,4.17260786926756,3.8579076555789,4.05261426260929,2567986.81681078,0.0,1.0
2008-02-11,16.95,17.69,16.78,17.36,546000,3.83753138275014,4.00506962600885,3.79904286740692,3.93035662563672,2411628.48637545,0.0,1.0
2008-02-12,17.44,17.77,17.02,17.19,440400,3.94846886815118,4.0231818685233,3.85337959495029,3.89186811029351,1945203.63626327,0.0,1.0
2008-02-13,16.5,17.11,16.25,16.48,453900,3.87601989809336,4.01931517917438,3.81729232387982,3.87132169215627,1932226.92269564,0.62,1.0
2008-02-14,15.76,16.5,15.57,16.5,474900,3.70218627842129,3.87601989809336,3.657553322019,3.87601989809336,2021622.74859696,0.0,1.0
2008-02-15,15.9,16.12,15.57,15.7,419300,3.73507371998087,3.78675398528878,3.657553322019,3.68809166061004,1784936.65716299,0.0,1.0
2008-02-19,15.8,16.32,15.7,16.04,387900,3.71158269029546,3.83373604465961,3.68809166061004,3.76796116154045,1651268.61272007,0.0,1.0
2008-02-20,16.0,16.03,15.27,15.7,495700,3.75856474966629,3.76561205857191,3.58708023296276,3.68809166061004,2110167.18568017,0.0,1.0
2008-02-21,15.97,16.31,15.81,16.28,356400,3.75151744076066,3.83138694169107,3.713931793264,3.82433963278545,1517174.87386809,0.0,1.0
2008-02-22,16.08,16.08,15.71,15.96,374900,3.77735757341462,3.77735757341462,3.69044076357858,3.74916833779212,1595928.33954306,0.0,1.0
2008-02-25,16.25,16.4,15.91,16.05,244100,3.81729232387982,3.85252886840794,3.73742282294941,3.77031026450899,1039120.05250056,0.0,1.0
2008-02-26,16.7,17.17,16.2,16.26,321100,3.92300195746419,4.03340979698563,3.80554680903711,3.81964142684836,1366904.74747206,0.0,1.0
2008-02-27,16.7,17.17,16.48,16.48,155700,3.92300195746419,4.03340979698563,3.87132169215627,3.87132169215627,662806.194896918,0.0,1.0
2008-02-28,16.01,16.7,16.0,16.7,152100,3.76091385263483,3.92300195746419,3.75856474966629,3.92300195746419,647481.196170978,0.0,1.0
2008-02-29,16.08,16.2,15.995,16.0,200600,3.77735757341462,3.80554680903711,3.75739019818201,3.75856474966629,853942.984562118,0.0,1.0
2008-03-03,15.92,16.1,15.81,15.972,506400,3.73977192591795,3.7820557793517,3.713931793264,3.75198726135437,2155716.48744894,0.0,1.0
2008-03-04,15.19,15.85,14.84,15.85,471400,3.56828740921443,3.72332820513816,3.48606880531548,3.72332820513816,2006723.44428007,0.0,1.0
2008-03-05,14.99,15.43,14.59,14.95,626400,3.5213053498436,3.62466588045942,3.42734123110194,3.51190893796944,2666549.77831362,0.0,1.0
2008-03-06,13.99,14.81,13.64,14.25,1204200,3.28639505298946,3.47902149640986,3.20417644909051,3.34747173017154,5126212.07382703,0.0,1.0
2008-03-07,13.78,14.95,13.75,13.85,381400,3.23706389065009,3.51190893796944,3.23001658174446,3.25350761142988,1623598.47613156,0.0,1.0
2008-03-10,14.03,14.52,13.77,13.8,238700,3.29579146486362,3.41089751032215,3.23471478768155,3.24176209658717,1016132.55441165,0.0,1.0
2008-03-11,14.46,14.93,14.23,14.5,268400,3.39680289251091,3.50721073203235,3.34277352423445,3.40619930438507,1142563.79390066,0.0,1.0
2008-03-12,15.1,15.55,14.56,14.56,228700,3.54714548249756,3.65285511608192,3.42029392219632,3.42029392219632,973563.113506263,0.0,1.0
2008-03-13,14.92,15.19,14.41,14.85,160900,3.50486162906381,3.56828740921443,3.3850573776682,3.48841790828402,684942.304167722,0.0,1.0
2008-03-14,15.03,15.24,14.5,15.05,246400,3.53070176171777,3.58003292405714,3.40619930438507,3.53539996765485,1048911.0239088,0.0,1.0
2008-03-17,14.23,15.25,14.23,14.61,294300,3.34277352423445,3.58238202702568,3.34277352423445,3.43203943703903,1252818.64584562,0.0,1.0
2008-03-18,15.26,15.26,14.61,14.61,330000,3.58473112999422,3.58473112999422,3.43203943703903,3.43203943703903,1404791.54987786,0.0,1.0
2008-03-19,15.6,16.0,15.25,15.25,243700,3.66460063092463,3.75856474966629,3.58238202702568,3.58238202702568,1037417.27486435,0.0,1.0
2008-03-20,16.76,16.93,16.15,16.25,412700,3.93709657527543,3.97703132574064,3.79380129419441,3.81729232387982,1756840.82616544,0.0,1.0
2008-03-24,16.63,17.23,16.34,16.95,305500,3.9065582366844,4.04750441479688,3.83843425059669,3.98172953167772,1300496.41965966,0.0,1.0
2008-03-25,16.31,16.75,16.0901,16.7,302100,3.83138694169107,3.93474747230689,3.77973016741284,3.92300195746419,1286022.80975182,0.0,1.0
2008-03-26,15.7,16.2,15.57,16.2,185700,3.68809166061004,3.80554680903711,3.657553322019,3.80554680903711,790514.517613088,0.0,1.0
2008-03-27,15.56,15.99,15.5,15.56,68000,3.65520421905046,3.75621564669774,3.64110960123921,3.65520421905046,289472.198156651,0.0,1.0
2008-03-28,15.07,15.66,14.93,15.49,107500,3.54009817359193,3.67869524873588,3.50721073203235,3.63876049827067,457621.48973294,0.0,1.0
2008-03-31,15.08,15.56,15.05,15.15,173500,3.54244727656047,3.65520421905046,3.53539996765485,3.55889099734026,738579.799708513,0.0,1.0
2008-04-01,15.78,15.78,15.3,15.5,169300,3.70688448435837,3.70688448435837,3.59412754186839,3.64110960123921,720700.634528249,0.0,1.0
2008-04-02,16.44,16.5,15.46,15.68,137000,3.86192528028211,3.87601989809336,3.63171318936505,3.68339345467296,583201.340403839,0.0,1.0
2008-04-03,16.12,16.38,15.62,16.25,174700,3.78675398528878,3.84783066247086,3.66929883686171,3.81729232387982,743688.13261716,0.0,1.0
2008-04-04,16.45,16.5,15.97,16.43,132600,3.86427438325065,3.87601989809336,3.75151744076066,3.85957617731357,564470.786405468,0.0,1.0
2008-04-07,17.55,18.18,16.5,16.75,512300,4.12267570979021,4.27066919680832,3.87601989809336,3.93474747230689,2180832.45758312,0.0,1.0
2008-04-08,17.76,17.85,17.15,17.15,134000,4.17200687212958,4.19314879884645,4.02871159104855,4.02871159104855,570430.508132222,0.0,1.0
2008-04-09,16.63,18.0999,16.55,17.85,190500,3.9065582366844,4.2518528820303,3.88776541293606,4.19314879884645,810947.849247674,0.0,1.0
2008-04-10,16.99,17.5499,16.55,16.71,182100,3.99112594355189,4.12265221876052,3.88776541293606,3.92535106043273,775189.518887147,0.0,1.0
2008-04-11,15.82,16.99,15.76,16.99,184900,3.71628089623254,3.99112594355189,3.70218627842129,3.99112594355189,787108.962340657,0.0,1.0
2008-04-14,15.93,16.3699,15.85,15.85,144400,3.7421210288865,3.84545806847263,3.72332820513816,3.72332820513816,614702.726673827,0.0,1.0
2008-04-15,16.47,16.73,16.05,16.3,157300,3.86897258918773,3.93004926636981,3.77031026450899,3.82903783872253,669617.305441781,0.0,1.0
2008-04-16,17.23,17.282,16.63,16.69,126500,4.04750441479688,4.0597197502333,3.9065582366844,3.92065285449564,538503.427453181,0.0,1.0
2008-04-17,17.11,17.52,16.79,17.19,131100,4.01931517917438,4.11562840088458,3.94414388418106,4.03810800292272,558085.37026966,0.0,1.0
2008-04-18,17.25,17.49,17.15,17.4,78700,4.05220262073396,4.10858109197896,4.02871159104855,4.08743916526208,335021.499925418,0.0,1.0
2008-04-21,17.11,17.3,17.0,17.16,124600,4.01931517917438,4.06394813557667,3.99347504652043,4.03106069401709,530415.233681157,0.0,1.0
2008-04-22,16.73,17.28,16.56,17.14,140800,3.93004926636981,4.05924992963959,3.89011451590461,4.02636248808001,599377.727947888,0.0,1.0
2008-04-23,17.15,17.42,16.73,16.75,80800,4.02871159104855,4.09213737119917,3.93004926636981,3.93474747230689,343961.082515549,0.0,1.0
2008-04-24,17.4,17.5,16.87,17.18,76200,4.08743916526208,4.1109301949475,3.96293670792939,4.03575889995417,324379.13969907,0.0,1.0
2008-04-25,17.26,17.51,17.15,17.5,94900,4.05455172370251,4.11327929791604,4.02871159104855,4.1109301949475,403983.994192148,0.0,1.0
2008-04-28,17.64,17.87,17.25,17.25,160500,4.14381763650708,4.19784700478353,4.05220262073396,4.05220262073396,683239.526531506,0.0,1.0
2008-04-29,17.24,17.91,17.09,17.46,98800,4.04985351776542,4.2072434166577,4.0146169732373,4.10153378307333,420586.076145251,0.0,1.0
2008-04-30,17.27,17.97,17.1,17.97,113300,4.05690082667105,4.22133803446895,4.01696607620584,4.22133803446895,482311.765458066,0.0,1.0
2008-05-01,17.5,17.78,17.37,17.4,128100,4.1109301949475,4.17670507806666,4.08039185635646,4.08743916526208,545314.537998043,0.0,1.0
2008-05-02,17.18,17.98,16.5,17.98,405300,4.03575889995417,4.22368713743749,3.87601989809336,4.22368713743749,1725339.43989545,0.0,1.0
2008-05-05,16.95,17.27,16.75,17.26,188300,3.98172953167772,4.05690082667105,3.93474747230689,4.05455172370251,801582.572248489,0.0,1.0
2008-05-06,16.75,17.04,16.67,16.8,312700,3.93474747230689,4.00287145839459,3.91595464855856,3.9464929871496,1331146.41711154,0.0,1.0
2008-05-07,16.47,16.9099,16.47,16.68,231400,3.86897258918773,3.97230962877387,3.86897258918773,3.9183037515271,985056.86255072,0.0,1.0
2008-05-08,16.34,16.91,16.28,16.55,225000,3.83843425059669,3.97233311980356,3.82433963278545,3.88776541293606,957812.420371271,0.0,1.0
2008-05-09,16.69,16.88,16.4,16.5,262800,3.92065285449564,3.96528581089793,3.85252886840794,3.87601989809336,1118724.90699364,0.0,1.0
2008-05-12,17.27,17.29,16.62,16.99,365100,4.05690082667105,4.06159903260813,3.90420913371585,3.99112594355189,1554210.28745578,0.0,1.0
2008-05-13,16.49,16.79,16.1,16.79,468000,4.01931517917438,4.09243795381067,3.92425557214722,4.09243795381067,1920058.43184093,0.62,1.0
2008-05-14,16.0,16.6,15.9,16.6,332200,3.89988131393512,4.04612686320769,3.87550705572303,4.04612686320769,1362913.2714905,0.0,1.0
2008-05-15,15.98,16.06,15.7,16.0,120700,3.8950064622927,3.91450586886238,3.82675853929884,3.89988131393512,495194.557100855,0.0,1.0
2008-05-16,15.7,16.1,15.58,16.06,222100,3.82675853929884,3.92425557214722,3.79750942944432,3.91450586886238,911207.217333054,0.0,1.0
2008-05-19,15.5,16.1,15.43,15.5,376700,3.77801002287465,3.92425557214722,3.76094804212618,3.77801002287465,1545482.93007367,0.0,1.0
2008-05-20,15.47,15.6892,15.34,15.34,146100,3.77069774541102,3.82412611941193,3.7390112097353,3.7390112097353,599402.856606751,0.0,1.0
2008-05-21,15.13,15.55,14.88,15.5,312900,3.6878252674899,3.7901971519807,3.62688962195966,3.77801002287465,1283731.37462185,0.0,1.0
2008-05-22,14.5,15.19,14.43,15.04,685100,3.5342674407537,3.70244982241716,3.51720546000524,3.66588843509901,2810752.20438936,0.0,1.0
2008-05-23,14.55,14.73,14.49,14.5,376600,3.54645456985975,3.59032823464152,3.53183001493249,3.5342674407537,1545072.66117798,0.0,1.0
2008-05-27,14.3,14.95,13.9,14.65,333300,3.48551892432951,3.64395160270813,3.38802189148114,3.57082882807185,1367426.22934312,0.0,1.0
2008-05-28,14.1,14.4,13.91,14.27,512500,3.43677040790533,3.50989318254161,3.39045931730235,3.47820664686589,2102628.09042409,0.0,1.0
2008-05-29,14.08,14.26,14.01,14.01,250300,3.43189555626291,3.47576922104468,3.41483357551444,3.41483357551444,1026903.04591834,0.0,1.0
2008-05-30,14.05,14.47,13.95,13.98,368700,3.42458327879928,3.52695516329008,3.40020902058718,3.40752129805081,1512661.41841827,0.0,1.0
2008-06-02,13.95,14.25,13.95,14.17,272600,3.40020902058718,3.47333179522347,3.40020902058718,3.45383238865379,1118393.00965777,0.0,1.0
2008-06-03,13.88,14.15,13.75,14.12,385100,3.38314703983872,3.44895753701137,3.35146050416299,3.44164525954774,1579945.51731184,0.0,1.0
2008-06-04,13.82,14.08,13.74,13.95,177400,3.36852248491146,3.43189555626291,3.34902307834179,3.40020902058718,727817.020958505,0.0,1.0
2008-06-05,13.97,14.0,13.75,13.85,176500,3.4050838722296,3.41239614969323,3.35146050416299,3.37583476237509,724124.600897273,0.0,1.0
2008-06-06,13.71,14.04,13.7,14.0,183600,3.34171080087816,3.42214585297807,3.33927337505695,3.41239614969323,753253.69249144,0.0,1.0
2008-06-09,13.5,13.95,13.5,13.93,372700,3.29052485863276,3.40020902058718,3.29052485863276,3.39533416894476,1529072.17424597,0.0,1.0
2008-06-10,12.73,13.6,12.71,13.39,770000,3.10284307039963,3.31489911684485,3.09796821875721,3.26371317459945,3159070.49683229,0.0,1.0
2008-06-11,10.95,12.75,10.65,12.67,1375000,2.66898127422435,3.10771792204205,2.59585849958806,3.08821851547237,5641197.31577195,0.0,1.0
2008-06-12,11.96,12.01,10.69,11.09,1191100,2.9151612821665,2.92734841127255,2.6056082028729,2.70310523572128,4886712.81659344,0.0,1.0
2008-06-13,11.82,13.4,11.61,12.21,513000,2.88103732066957,3.26615060042066,2.82985137842417,2.97609692769674,2104679.43490255,0.0,1.0
2008-06-16,12.04,12.2,11.65,11.91,205200,2.93466068873618,2.97365950187553,2.83960108170901,2.90297415306046,841871.773961021,0.0,1.0
2008-06-17,12.01,12.42,12.0,12.15,241100,2.92734841127255,3.02728286994214,2.92491098545134,2.96147237276948,989158.307514631,0.0,1.0
2008-06-18,11.1,12.02,10.95,12.0,515200,2.70554266154249,2.92978583709376,2.66898127422435,2.92491098545134,2113705.35060779,0.0,1.0
2008-06-19,10.66,11.48,10.4,11.14,637500,2.59829592540927,2.79816484274845,2.53492285405783,2.71529236482733,2615464.21003973,0.0,1.0
2008-06-20,10.3,10.66,10.21,10.34,357700,2.51054859584573,2.59829592540927,2.48861176345485,2.52029829913057,1467531.8398921,0.0,1.0
2008-06-23,10.07,11.0,9.96,10.35,353400,2.45448780195792,2.6811684033304,2.42767611792461,2.52273572495178,1449890.27737731,0.0,1.0
2008-06-24,9.69,10.11,9.65,10.0,620100,2.36186562075196,2.46423750524275,2.35211591746712,2.43742582120945,2544077.42218922,0.0,1.0
2008-06-25,9.76,9.95,9.55,9.85,604000,2.37892760150042,2.4252386921034,2.32774165925503,2.40086443389131,2478024.12998274,0.0,1.0
2008-06-26,9.61,9.89,9.53,9.83,258800,2.34236621418228,2.41061413717615,2.32286680761261,2.39598958224889,1061775.90205221,0.0,1.0
2008-06-27,9.78,9.95,9.51,9.61,938400,2.38380245314284,2.4252386921034,2.31799195597019,2.34236621418228,3849963.31717848,0.0,1.0
2008-06-30,8.97,9.91,8.71,9.91,750700,2.18637096162488,2.41548898881857,2.12299789027343,2.41548898881857,3079888.59996364,0.0,1.0
2008-07-01,9.02,9.28,8.73,9.0,287100,2.19855809073092,2.26193116208237,2.12787274191585,2.19368323908851,1177881.99953319,0.0,1.0
2008-07-02,8.47,9.24,8.39,9.03,334100,2.0644996705644,2.25218145879753,2.04500026399473,2.20099551655213,1370708.38050866,0.0,1.0
2008-07-03,7.95,8.63,7.85,8.5,313800,1.93775352786151,2.10349848370376,1.91337926964942,2.07181194802803,1287423.79468308,0.0,1.0
2008-07-07,8.26,8.45,7.97,8.0,279300,2.01331372831901,2.05962481892199,1.94262837950393,1.94994065696756,1145881.02566917,0.0,1.0
2008-07-08,9.53,9.64,8.17,8.19,285400,2.32286680761261,2.34967849164591,1.99137689592812,1.99625174757054,1170907.42830641,0.0,1.0
2008-07-09,8.69,9.53,8.5,9.49,180800,2.11812303863101,2.32286680761261,2.07181194802803,2.31311710432777,741766.163412051,0.0,1.0
2008-07-10,8.45,9.37,8.2101,9.37,217600,2.05962481892199,2.28386799447326,2.00115097347117,2.28386799447326,892745.11702689,0.0,1.0
2008-07-11,8.44,8.7,7.96,8.14,320100,2.05718739310078,2.12056046445222,1.94019095368272,1.98406461846449,1313270.73511171,0.0,1.0
2008-07-14,8.18,8.95,8.13,8.14,167800,1.99381432174933,2.18149610998246,1.98162719264328,1.98406461846449,688431.206972025,0.0,1.0
2008-07-15,8.36,8.95,8.01,8.11,260900,2.0376879865311,2.18149610998246,1.95237808278877,1.97675234100086,1070391.54886175,0.0,1.0
2008-07-16,8.62,8.94,8.28,8.31,169600,2.10106105788255,2.17905868416125,2.01818857996142,2.02550085742505,695816.047094488,0.0,1.0
2008-07-17,9.01,9.22,8.5,8.62,233800,2.19612066490971,2.24730660715511,2.07181194802803,2.10106105788255,959208.67812908,0.0,1.0
2008-07-18,9.28,10.69,9.04,9.75,448200,2.26193116208237,2.6056082028729,2.20343294237334,2.37649017567921,1838825.19049381,0.0,1.0
2008-07-21,10.05,10.4235,9.49,9.49,248200,2.4496129503155,2.54065080473767,2.31311710432777,2.31311710432777,1018287.3991088,0.0,1.0
2008-07-22,11.07,11.13,9.75,10.1,216600,2.69823038407886,2.71285493900612,2.37649017567921,2.46180007942155,888642.428069968,0.0,1.0
2008-07-23,10.74,12.49,10.61,11.05,539700,2.61779533197895,3.0443448506906,2.58610879630323,2.69335553243644,2214221.23005245,0.0,1.0
2008-07-24,10.37,11.1999,10.19,10.95,224000,2.5276105765942,2.72989254549637,2.48373691181243,2.66898127422435,919002.326351213,0.0,1.0
2008-07-25,10.79,11.66,10.34,10.34,339100,2.629982461085,2.84203850753022,2.52029829913057,2.52029829913057,1391221.82529329,0.0,1.0
2008-07-28,11.34,11.86,10.69,10.69,246100,2.76404088125152,2.89078702395441,2.6056082028729,2.6056082028729,1009671.75229926,0.0,1.0
2008-07-29,11.85,11.93,11.2,11.29,253500,2.8883495981332,2.90784900470287,2.72991691975458,2.75185375214547,1040031.6505805,0.0,1.0
2008-07-30,10.95,12.31,10.76,12.14,351700,2.66898127422435,3.00047118590883,2.62267018362137,2.95903494694827,1442915.70615054,0.0,1.0
2008-07-31,10.96,11.39,10.78,11.06,209700,2.67141870004556,2.77622801035756,2.62754503526379,2.69579295825765,860333.874267184,0.0,1.0
2008-08-01,10.93,11.7,10.92,10.92,315700,2.66410642258193,2.85178821081506,2.66166899676072,2.66166899676072,1295218.90370124,0.0,1.0
2008-08-04,10.61,11.17,10.39,10.97,249400,2.58610879630323,2.72260464229096,2.53248542823662,2.67385612586677,1023210.62585711,0.0,1.0
2008-08-05,11.05,11.39,10.38,10.59,185300,2.69335553243644,2.77622801035756,2.53004800241541,2.58123394466081,760228.263718214,0.0,1.0
2008-08-06,11.09,11.38,11.05,11.11,173700,2.70310523572128,2.77379058453636,2.69335553243644,2.7079800873637,712637.071817882,0.0,1.0
2008-08-07,10.8,11.16,10.77,11.06,245900,2.63241988690621,2.72016721646975,2.62510760944258,2.69579295825765,1008851.21450787,0.0,1.0
2008-08-08,11.08,11.65,11.05,11.38,674400,2.70066780990007,2.83960108170901,2.69335553243644,2.77379058453636,2766853.43255026,0.0,1.0
2008-08-11,11.84,11.98,11.0,11.0,552000,2.88591217231199,2.92003613380892,2.6811684033304,2.6811684033304,2264684.30422263,0.0,1.0
2008-08-12,11.77,12.01,11.5,11.72,473200,2.86885019156352,2.92734841127255,2.80303969439087,2.85666306245748,1941392.41441694,0.0,1.0
2008-08-13,10.92,11.25,10.51,11.15,308100,2.81278939767571,2.89779127507799,2.70718100453953,2.87203313041063,1196126.52222742,0.62,1.0
2008-08-14,10.9,11.3,10.74,10.81,240100,2.80763776874223,2.91067034741167,2.76642473727446,2.78445543854161,932132.353089269,0.0,1.0
2008-08-15,9.91,11.13,9.58,10.77,438000,2.55263213653537,2.86688150147716,2.46763025913308,2.77415218067467,1700433.03062515,0.0,1.0
2008-08-18,10.46,10.68,10.04,10.05,426500,2.69430193220585,2.75096985047404,2.58611772460294,2.58869353906967,1655786.95790326,0.0,1.0
2008-08-19,10.05,10.49,10.0,10.49,271800,2.58869353906967,2.70202937560606,2.575814466736,2.70202937560606,1055200.22311397,0.0,1.0
2008-08-20,10.04,10.29,9.95,10.1,192700,2.58611772460294,2.65051308627134,2.56293539440231,2.60157261140335,748112.888131203,0.0,1.0
2008-08-21,9.78,10.25,9.65,10.24,341300,2.5191465484678,2.64020982840439,2.48566096040024,2.63763401393766,1325017.79304193,0.0,1.0
2008-08-22,9.59,9.85,9.5,9.71,168300,2.47020607359982,2.53717724973495,2.4470237433992,2.50111584720065,653385.568616925,0.0,1.0
2008-08-25,8.78,9.78,8.75,9.78,415200,2.2615651017942,2.5191465484678,2.253837658394,2.5191465484678,1611917.33862001,0.0,1.0
2008-08-26,8.79,9.67,8.75,8.84,223900,2.26414091626094,2.49081258933371,2.253837658394,2.27701998859462,869239.624559296,0.0,1.0
2008-08-27,8.66,9.28,8.5,8.75,230800,2.23065532819337,2.390355825131,2.1894422967256,2.253837658394,896027.268192433,0.0,1.0
2008-08-28,8.79,9.18,8.61,8.65,303000,2.26414091626094,2.36459768046364,2.21777625585969,2.22807951372664,1176326.95954206,0.0,1.0
2008-08-29,8.81,9.08,8.65,8.67,204800,2.26929254519441,2.33883953579628,2.22807951372664,2.23323114266011,795088.321169022,0.0,1.0
2008-09-02,8.9,9.3,8.85,9.23,198600,2.29247487539504,2.39550745406448,2.27959580306136,2.37747675279732,771018.264571129,0.0,1.0
2008-09-03,9.45,9.47,8.9,9.0,248700,2.43414467106552,2.43929629999899,2.29247487539504,2.3182330200624,965519.850950855,0.0,1.0
2008-09-04,9.22,9.48,8.82,9.4,209000,2.37490093833059,2.44187211446572,2.27186835966115,2.42126559873184,811393.843380495,0.0,1.0
2008-09-05,9.1,9.25,8.8301,9.01,149300,2.34399116472976,2.3826283817308,2.27446993227255,2.32080883452913,579622.49194597,0.0,1.0
2008-09-08,9.54,9.86,9.25,9.86,324700,2.45732700126614,2.53975306420169,2.3826283817308,2.53975306420169,1260572.15763467,0.0,1.0
2008-09-09,8.89,9.67,8.86,9.53,195500,2.2898990609283,2.49081258933371,2.28217161752809,2.4547511867994,758983.236272186,0.0,1.0
2008-09-10,9.03,9.2,8.75,8.92,130400,2.3259604634626,2.36974930939712,2.253837658394,2.29762650432851,506247.641994338,0.0,1.0
2008-09-11,8.63,8.95,8.15,8.95,242900,2.22292788479316,2.30535394772872,2.09928879038984,2.30535394772872,943002.701230252,0.0,1.0
2008-09-12,8.54,8.8,8.4,8.46,121000,2.19974555459254,2.26671673072768,2.16368415205824,2.17913903885865,469754.330378181,0.0,1.0
2008-09-15,8.25,8.29,8.0,8.23,348600,2.1250469350572,2.13535019292414,2.0606515733888,2.11989530612372,1353358.34355235,0.0,1.0
2008-09-16,8.1,8.48,8.01,8.07,437600,2.08640971805616,2.18429066779212,2.06322738785553,2.07868227465595,1698880.12374787,0.0,1.0
2008-09-17,7.64,8.2,7.5,8.0,434800,1.9679222525863,2.11216786272352,1.931860850052,2.0606515733888,1688009.77560689,0.0,1.0
2008-09-18,10.2,10.2,7.57,7.57,507900,2.62733075607071,2.62733075607071,1.94989155131915,1.94989155131915,1971803.5074304,0.0,1.0
2008-09-19,10.41,11.73,9.72,10.21,671800,2.68142285987217,3.02143036948132,2.50369166166739,2.62990657053745,2608107.10039721,0.0,1.0
2008-09-22,9.63,10.56,9.31,10.56,192300,2.48050933146676,2.72006007687321,2.39808326853121,2.72006007687321,746559.981253921,0.0,1.0
2008-09-23,9.23,9.55,8.85,9.4,128000,2.37747675279732,2.45990281573288,2.27959580306136,2.42126559873184,496930.200730639,0.0,1.0
2008-09-24,9.47,9.79,9.4,9.4,104800,2.43929629999899,2.52172236293454,2.42126559873184,2.42126559873184,406861.60184821,0.0,1.0
2008-09-25,9.7,9.8,9.51,9.75,144300,2.49854003273391,2.52429817740127,2.44959955786593,2.5114191050676,560211.155979932,0.0,1.0
2008-09-26,10.14,10.2,9.2,9.45,146500,2.6118758692703,2.62733075607071,2.36974930939712,2.43414467106552,568752.143804988,0.0,1.0
2008-09-29,10.4,10.58,9.26,10.14,249500,2.67884704540543,2.72521170580668,2.38520419619753,2.6118758692703,968625.664705426,0.0,1.0
2008-09-30,10.0,10.46,9.66,10.33,269700,2.575814466736,2.69430193220585,2.48823677486697,2.66081634413828,1047047.46200823,0.0,1.0
2008-10-01,9.89,9.97,9.6001,9.79,76700,2.5474805076019,2.56808702333579,2.47280764621122,2.52172236293454,297769.893719062,0.0,1.0
2008-10-02,9.4,10.1,9.25,9.87,128700,2.42126559873184,2.60157261140335,2.3826283817308,2.54232887866843,499647.787765883,0.0,1.0
2008-10-03,9.6,10.25,9.26,9.61,146300,2.47278188806655,2.64020982840439,2.38520419619753,2.47535770253329,567975.690366348,0.0,1.0
2008-10-06,8.68,9.31,8.0,9.19,234700,2.23580695712684,2.39808326853121,2.0606515733888,2.36717349493038,911168.110245945,0.0,1.0
2008-10-07,6.75,9.18,6.714,8.66,334400,1.7386747650468,2.36459768046364,1.72940183296655,2.23065532819337,1298230.14940879,0.0,1.0
2008-10-08,6.12,6.56,5.5,6.5,441500,1.57639845364243,1.68973429017881,1.4166979567048,1.6742794033784,1714020.96580138,0.0,1.0
2008-10-09,4.65,6.69,4.39,6.69,405900,1.19775372703224,1.72321987824638,1.1307825508971,1.72321987824638,1575812.25372317,0.0,1.0
2008-10-10,5.25,5.25,4.05,4.59,667800,1.3523025950364,1.3523025950364,1.04320485902808,1.18229884023182,2592578.03162437,0.0,1.0
2008-10-13,5.76,7.48,5.05,5.77,155100,1.48366913283993,1.92670922111852,1.30078630570168,1.48624494730667,602139.641666579,0.0,1.0
2008-10-14,5.54,6.9,5.05,6.38,373400,1.42700121457174,1.77731198204784,1.30078630570168,1.64336962977756,1449638.56994391,0.0,1.0
2008-10-15,4.7,5.54,4.7,5.54,177400,1.21063279936592,1.42700121457174,1.21063279936592,1.42700121457174,688714.200075118,0.0,1.0
2008-10-16,5.41,5.5,4.75,4.87,273700,1.39351562650417,1.4166979567048,1.2235118716996,1.25442164530043,1062576.53078106,0.0,1.0
2008-10-17,5.24,5.49,5.1,5.49,247100,1.34972678056966,1.41412214223806,1.31366537803536,1.41412214223806,959308.223441725,0.0,1.0
2008-10-20,5.27,6.25,5.2,5.81,198900,1.35745422396987,1.60988404171,1.33942352270272,1.49654820517361,772182.944729093,0.0,1.0
2008-10-21,4.99,5.3,4.9,5.2,167600,1.28533141890126,1.36518166737008,1.26214908870064,1.33942352270272,650667.98158168,0.0,1.0
2008-10-22,4.71,4.97,4.7,4.87,122100,1.21320861383265,1.28017978996779,1.21063279936592,1.25442164530043,474024.824290712,0.0,1.0
2008-10-23,4.43,4.83,4.1,4.76,725300,1.14108580876405,1.24411838743349,1.05608393136176,1.22608768616633,2815808.39523383,0.0,1.0
2008-10-24,4.22,4.39,4.0,4.11,206300,1.08699370496259,1.1307825508971,1.0303257866944,1.05865974582849,800911.721958833,0.0,1.0
2008-10-27,3.85,4.43,3.85,4.25,184500,0.991688569693358,1.14108580876405,0.991688569693358,1.0947211483628,716278.297146897,0.0,1.0
2008-10-28,3.99,4.19,2.87,3.9,693800,1.02774997222766,1.07926626156238,0.739258751953231,1.00456764202704,2693516.97864779,0.0,1.0
2008-10-29,3.39,4.05,3.17,4.03,679700,0.873201104223502,1.04320485902808,0.81653318595531,1.03805323009461,2638777.01122355,0.0,1.0
2008-10-30,3.47,3.81,3.37,3.51,419800,0.89380761995739,0.981385311826414,0.86804947529003,0.904110877824334,1629775.76770877,0.0,1.0
2008-10-31,3.6,3.75,3.4,3.42,711100,0.927293208024958,0.965930425025998,0.875776918690238,0.88092854762371,2760680.20109029,0.0,1.0
2008-11-03,4.51,5.75,3.8,4.02,1008400,1.16169232449793,1.4810933183732,0.978809497359678,1.03547741562787,3914878.23763107,0.0,1.0
2008-11-04,4.9,4.9,4.25,4.88,654700,1.26214908870064,1.26214908870064,1.0947211483628,1.25699745976717,2541720.33139335,0.0,1.0
2008-11-05,4.76,5.35,4.53,5.05,362800,1.22608768616633,1.37806073970376,1.16684395343141,1.30078630570168,1408486.53769591,0.0,1.0
2008-11-06,4.44,4.95,4.4,4.94,220200,1.14366162323078,1.27502816103432,1.13335836536384,1.27245234656758,854875.235944428,0.0,1.0
2008-11-07,4.4,4.95,4.33,4.4,289900,1.13335836536384,1.27502816103432,1.11532766409669,1.13335836536384,1125469.25931103,0.0,1.0
2008-11-10,4.11,4.8999,4.1,4.5,292200,1.05865974582849,1.26212333055597,1.05608393136176,1.1591165100312,1134398.47385541,0.0,1.0
2008-11-11,4.2,4.38,4.0,4.0,432100,1.08184207602912,1.12820673643037,1.0303257866944,1.0303257866944,1677527.65418522,0.0,1.0
2008-11-12,4.15,4.19,3.46,3.96,468000,1.1307825508971,1.14168165982141,0.942772921952764,1.07901178350663,1717571.60424802,0.24,1.0
2008-11-13,4.39,4.39,3.25,4.1,428900,1.19617720444296,1.19617720444296,0.88555260010014,1.11715866474171,1574073.63474781,0.0,1.0
2008-11-14,3.9,4.24,3.67,4.24,233400,1.06266312012017,1.1553055459768,0.999993243805389,1.1553055459768,856583.787246766,0.0,1.0
2008-11-17,3.6,4.14,3.5,3.8,156900,0.980919803187847,1.12805777366602,0.953672030877074,1.03541534780939,575826.890398534,0.0,1.0
2008-11-18,3.97,3.97,3.25,3.62,376500,1.08173656073771,1.08173656073771,0.88555260010014,0.986369357650002,1381764.33546876,0.0,1.0
2008-11-19,2.84,3.71,2.43,3.7,561700,0.773836733625968,1.0108923527297,0.662120867151797,1.00816757549862,2061452.92757716,0.0,1.0
2008-11-20,2.2,2.85,1.81,2.73,677000,0.599450990837018,0.776561510857046,0.493184678825001,0.743864184084117,2484606.78648698,0.0,1.0
2008-11-21,1.86,2.15,1.77,1.89,325400,0.506808564980388,0.585827104681631,0.482285569900692,0.51498289667362,1194226.06842373,0.0,1.0
2008-11-24,1.94,2.04,1.81,1.9,227300,0.528606782829007,0.55585455513978,0.493184678825001,0.517707673904697,834196.635994816,0.0,1.0
2008-11-25,2.65,2.65,1.9,1.94,298200,0.722065966235499,0.722065966235499,0.517707673904697,0.528606782829007,1094401.3939888,0.0,1.0
2008-11-26,2.49,2.59,2.15,2.45,302300,0.678469530538261,0.705717302849035,0.585827104681631,0.667570421613952,1109448.49564995,0.0,1.0
2008-11-28,2.73,2.8,2.44,2.65,146100,0.743864184084117,0.762937624701659,0.664845644382874,0.722065966235499,536190.622608195,0.0,1.0
2008-12-01,2.36,2.79,2.35,2.79,212000,0.643047426534255,0.760212847470582,0.640322649303178,0.760212847470582,778045.256625171,0.0,1.0
2008-12-02,2.73,2.87,2.41,2.52,170700,0.743864184084117,0.782011065319201,0.656671312689642,0.686643862231493,626473.232575078,0.0,1.0
2008-12-03,2.89,3.06,2.562,2.6,138700,0.787460619781355,0.83378183270967,0.698087926602018,0.708442080080112,509032.439122222,0.0,1.0
2008-12-04,2.67,3.0,2.66,2.85,120500,0.727515520697653,0.817433169323206,0.724790743466576,0.776561510857046,442237.987845911,0.0,1.0
2008-12-05,2.5,2.73,2.23,2.67,196800,0.681194307769338,0.743864184084117,0.60762532253025,0.727515520697653,722260.879735064,0.0,1.0
2008-12-08,2.68,2.7,2.55,2.66,173400,0.730240297928731,0.735689852390885,0.694818193924725,0.724790743466576,636382.299522663,0.0,1.0
2008-12-09,2.54,2.75,2.45,2.7,144200,0.692093416693648,0.749313738546272,0.667570421613952,0.735689852390885,529217.575496932,0.0,1.0
2008-12-10,2.52,2.66,2.38,2.6,149700,0.686643862231493,0.724790743466576,0.64849698099641,0.708442080080112,549402.711871641,0.0,1.0
2008-12-11,2.25,2.62,2.25,2.48,138000,0.613074876992404,0.713891634542267,0.613074876992404,0.675744753307184,506463.421765441,0.0,1.0
2008-12-12,2.47,2.47,2.25,2.25,114200,0.673019976076106,0.673019976076106,0.613074876992404,0.613074876992404,419116.83163488,0.0,1.0
2008-12-15,2.37,2.5395,2.27,2.44,124300,0.645772203765333,0.691957177832094,0.618524431454559,0.664845644382874,456184.082068437,0.0,1.0
2008-12-16,2.73,2.798,2.38,2.4,172500,0.743864184084117,0.762392669255443,0.64849698099641,0.653946535458565,633079.277206802,0.0,1.0
2008-12-17,2.72,2.95,2.5,2.77,209700,0.74113940685304,0.803809283167819,0.681194307769338,0.754763293008427,769604.199595746,0.0,1.0
2008-12-18,2.72,2.9,2.55,2.68,160800,0.74113940685304,0.790185397012433,0.694818193924725,0.730240297928731,590139.987100601,0.0,1.0
2008-12-19,3.03,3.18,2.66,2.97,301600,0.825607501016438,0.866479159482598,0.724790743466576,0.809258837629974,1106879.47829317,0.0,1.0
2008-12-22,3.12,3.25,3.0,3.18,183300,0.850130496096134,0.88555260010014,0.817433169323206,0.866479159482598,672715.54499714,0.0,1.0
2008-12-23,3.14,3.22,3.05,3.22,139000,0.855580050558289,0.877378268406908,0.831057055478593,0.877378268406908,510133.446560843,0.0,1.0
2008-12-24,3.15,3.3,3.12,3.29,67300,0.858304827789366,0.899176486255527,0.850130496096134,0.896451709024449,246992.668730538,0.0,1.0
2008-12-26,2.96,3.2,2.85,3.15,120400,0.806534060398897,0.871928713944753,0.776561510857046,0.858304827789366,441870.98536637,0.0,1.0
2008-12-29,2.45,2.95,2.36,2.94,286400,0.667570421613952,0.803809283167819,0.643047426534255,0.801084505936742,1051095.10140306,0.0,1.0
2008-12-30,2.67,2.79,2.46,2.52,191300,0.727515520697653,0.760212847470582,0.670295198845029,0.686643862231493,702075.743360354,0.0,1.0
2008-12-31,2.95,3.0,2.5,2.65,278400,0.803809283167819,0.817433169323206,0.681194307769338,0.722065966235499,1021734.90303985,0.0,1.0
2009-01-02,3.17,3.25,2.91,3.0,259100,0.863754382251521,0.88555260010014,0.79291017424351,0.817433169323206,950903.424488592,0.0,1.0
2009-01-05,3.42,3.48,3.11,3.11,262800,0.931873813028455,0.948222476414919,0.847405718865057,0.847405718865057,964482.516231579,0.0,1.0
2009-01-06,3.36,3.5,3.22,3.5,183800,0.915525149641991,0.953672030877074,0.877378268406908,0.953672030877074,674550.557394841,0.0,1.0
2009-01-07,3.01,3.3,2.94,3.29,232000,0.820157946554283,0.899176486255527,0.801084505936742,0.896451709024449,851445.752533205,0.0,1.0
2009-01-08,3.01,3.02,2.8,2.98,148500,0.820157946554283,0.822882723785361,0.762937624701659,0.811983614861051,544998.68211716,0.0,1.0
2009-01-09,2.87,3.16,2.84,3.02,113300,0.782011065319201,0.861029605020444,0.773836733625968,0.822882723785361,415813.809319018,0.0,1.0
2009-01-12,2.75,3.018,2.74,2.89,157000,0.749313738546272,0.822337768339145,0.746588961315195,0.787460619781355,576193.892878074,0.0,1.0
2009-01-13,2.87,2.9,2.74,2.74,49300,0.782011065319201,0.790185397012433,0.746588961315195,0.746588961315195,180932.222413306,0.0,1.0
2009-01-14,2.77,2.92,2.74,2.9,140700,0.754763293008427,0.795634951474587,0.746588961315195,0.790185397012433,516372.488713026,0.0,1.0
2009-01-15,2.95,3.3,2.67,2.75,297400,0.803809283167819,0.899176486255527,0.727515520697653,0.749313738546272,1091465.37415248,0.0,1.0
2009-01-16,2.66,3.09,2.62,3.07,144100,0.724790743466576,0.841956164402902,0.713891634542267,0.836506609940747,528850.573017392,0.0,1.0
2009-01-20,2.38,2.85,2.38,2.85,117700,0.64849698099641,0.776561510857046,0.64849698099641,0.776561510857046,431961.918418786,0.0,1.0
2009-01-21,2.4,2.5,2.16,2.38,164400,0.653946535458565,0.681194307769338,0.588551881912708,0.64849698099641,603352.076364047,0.0,1.0
2009-01-22,2.24,2.35,2.21,2.34,64000,0.610350099761327,0.640322649303178,0.602175768068095,0.637597872072101,234881.586905712,0.0,1.0
2009-01-23,2.15,2.2101,2.12,2.21,111500,0.585827104681631,0.602203015840406,0.577652772988399,0.602175768068095,409207.764687295,0.0,1.0
2009-01-26,2.24,2.6,2.15,2.15,117100,0.610350099761327,0.708442080080112,0.585827104681631,0.585827104681631,429759.903541545,0.0,1.0
2009-01-27,1.89,2.31,1.81,2.31,393700,0.51498289667362,0.629423540378869,0.493184678825001,0.629423540378869,1444888.76194967,0.0,1.0
2009-01-28,2.02,2.03,1.84,1.84,254100,0.550405000677625,0.553129777908703,0.501359010518233,0.501359010518233,932553.300511584,0.0,1.0
2009-01-29,2.03,2.19,1.91,2.01,162300,0.553129777908703,0.59672621360594,0.520432451135775,0.547680223446548,595645.024293703,0.0,1.0
2009-01-30,1.78,2.11,1.77,2.0,164700,0.485010347131769,0.574927995757322,0.482285569900692,0.544955446215471,604453.083802667,0.0,1.0
2009-02-02,1.74,1.87,1.7,1.86,115700,0.474111238207459,0.509533342211465,0.46321212928315,0.506808564980388,424621.868827982,0.0,1.0
2009-02-03,1.85,1.85,1.61,1.75,153400,0.50408378774931,0.50408378774931,0.438689134203454,0.476836015438537,562981.803614628,0.0,1.0
2009-02-04,1.63,1.88,1.58,1.88,141700,0.444138688665609,0.512258119442542,0.430514802510222,0.512258119442542,520042.513508427,0.0,1.0
2009-02-05,1.51,1.61,1.47,1.61,119200,0.41144136189268,0.438689134203454,0.400542252968371,0.438689134203454,437466.955611889,0.0,1.0
2009-02-06,1.58,1.7,1.48,1.5,146800,0.430514802510222,0.46321212928315,0.403267030199448,0.408716584661603,538759.639964976,0.0,1.0
2009-02-09,1.73,1.73,1.59,1.62,110300,0.471386460976382,0.471386460976382,0.433239579741299,0.441413911434531,404803.734932813,0.0,1.0
2009-02-10,1.54,1.8,1.51,1.75,157600,0.419615693585912,0.490459901593924,0.41144136189268,0.476836015438537,578395.907755316,0.0,1.0
2009-02-11,1.52,1.62,1.5,1.57,81700,0.414166139123758,0.441413911434531,0.408716584661603,0.427790025279145,299841.025784322,0.0,1.0
2009-02-12,1.54,1.55,1.49,1.49,58700,0.419615693585912,0.42234047081699,0.405991807430526,0.405991807430526,215430.455490083,0.0,1.0
2009-02-13,1.51,1.65,1.5,1.55,69300,0.41144136189268,0.449588243127763,0.408716584661603,0.42234047081699,254332.718321341,0.0,1.0
2009-02-17,1.42,1.5,1.42,1.5,118000,0.386918366812984,0.408716584661603,0.386918366812984,0.408716584661603,433062.925857406,0.0,1.0
2009-02-18,1.25,1.58,1.25,1.46,128500,0.340597153884669,0.430514802510222,0.340597153884669,0.397817475737294,471598.186209125,0.0,1.0
2009-02-19,0.95,1.25,0.85,1.25,758100,0.258853836952349,0.340597153884669,0.231606064641575,0.340597153884669,2782245.79739406,0.0,1.0
2009-02-20,0.89,0.9808,0.85,0.95,257300,0.242505173565884,0.267246150824067,0.231606064641575,0.258853836952349,944297.379856871,0.0,1.0
2009-02-23,0.87,0.99,0.87,0.94,181500,0.23705561910373,0.269752945876658,0.23705561910373,0.256129059721271,666109.500365416,0.0,1.0
2009-02-24,0.87,0.8738,0.82,0.86,298200,0.23705561910373,0.238091034451539,0.223431732948343,0.234330841872652,1094401.3939888,0.0,1.0
2009-02-25,0.75,0.86,0.71,0.86,293800,0.204358292330802,0.234330841872652,0.193459183406492,0.234330841872652,1078253.28488903,0.0,1.0
2009-02-26,0.68,0.79,0.68,0.77,257000,0.18528485171326,0.215257401255111,0.18528485171326,0.209807846792956,943196.372418249,0.0,1.0
2009-02-27,0.58,0.74,0.58,0.66,480000,0.158037079402486,0.201633515099724,0.158037079402486,0.179835297251105,1761611.90179284,0.0,1.0
2009-03-02,0.58,0.615,0.56,0.6,136400,0.158037079402486,0.167573799711257,0.152587524940332,0.163486633864641,500591.3820928,0.0,1.0
2009-03-03,0.64,0.68,0.58,0.58,151500,0.174385742788951,0.18528485171326,0.158037079402486,0.158037079402486,556008.756503363,0.0,1.0
2009-03-04,0.69,0.71,0.66,0.68,228700,0.188009628944337,0.193459183406492,0.179835297251105,0.18528485171326,839334.670708381,0.0,1.0
2009-03-05,0.67,0.8,0.61,0.8,131200,0.182560074482183,0.217982178486188,0.166211411095719,0.217982178486188,481507.253156708,0.0,1.0
2009-03-06,0.65,0.67,0.6,0.67,112100,0.177110520020028,0.182560074482183,0.163486633864641,0.182560074482183,411409.779564536,0.0,1.0
2009-03-09,0.62,0.64,0.58,0.58,124400,0.168936188326796,0.174385742788951,0.158037079402486,0.158037079402486,456551.084547977,0.0,1.0
2009-03-10,0.68,0.75,0.61,0.61,81700,0.18528485171326,0.204358292330802,0.166211411095719,0.166211411095719,299841.025784323,0.0,1.0
2009-03-11,0.84,0.87,0.65,0.7,109800,0.228881287410498,0.23705561910373,0.177110520020028,0.190734406175415,402968.722535111,0.0,1.0
2009-03-12,1.13,1.14,0.78,0.79,221100,0.307899827111741,0.310624604342818,0.212532624024034,0.215257401255111,811442.482263326,0.0,1.0
2009-03-13,1.22,1.3882,1.15,1.15,219600,0.332422822191437,0.378253575218158,0.313349381573896,0.313349381573896,805937.445070224,0.0,1.0
2009-03-16,1.07,1.35,1.05,1.3,157100,0.291551163725277,0.367844926195443,0.286101609263122,0.354221040040056,576560.895357614,0.0,1.0
2009-03-17,0.99,1.08,0.94,1.06,107200,0.269752945876658,0.294275940956354,0.256129059721271,0.2888263864942,393426.658067067,0.0,1.0
2009-03-18,1.11,1.11,0.96,0.99,178300,0.302450272649586,0.302450272649586,0.261578614183426,0.269752945876658,654365.421020132,0.0,1.0
2009-03-19,1.11,1.21,1.05,1.18,101000,0.302450272649586,0.32969804496036,0.286101609263122,0.321523713267128,370672.504335577,0.0,1.0
2009-03-20,1.01,1.37,1.01,1.2,417100,0.275202500338813,0.373294480657597,0.275202500338813,0.326973267729282,1530767.34216207,0.0,1.0
2009-03-23,1.15,1.28,1.07,1.25,153600,0.313349381573896,0.348771485577901,0.291551163725277,0.340597153884669,563715.808573707,0.0,1.0
2009-03-24,1.11,1.2,1.1,1.2,84400,0.302450272649586,0.326973267729282,0.299725495418509,0.326973267729282,309750.092731908,0.0,1.0
2009-03-25,1.1,1.2,1.03,1.15,148900,0.299725495418509,0.326973267729282,0.280652054800967,0.313349381573896,546466.69203532,0.0,1.0
2009-03-26,1.06,1.17,1.0,1.15,218200,0.2888263864942,0.31879893603605,0.272477723107735,0.313349381573896,800799.41035666,0.0,1.0
2009-03-27,0.9,1.091,0.88,1.045,182200,0.245229950796962,0.297273195910539,0.239780396334807,0.284739220647583,668678.517722198,0.0,1.0
2009-03-30,0.75,0.96,0.75,0.9,223200,0.204358292330802,0.261578614183426,0.204358292330802,0.245229950796962,819149.534333668,0.0,1.0
2009-03-31,0.72,0.82,0.7,0.77,269000,0.196183960637569,0.223431732948343,0.190734406175415,0.209807846792956,987236.669963072,0.0,1.0
2009-04-01,0.73,0.8,0.69,0.8,177500,0.198908737868647,0.217982178486188,0.188009628944337,0.217982178486188,651429.401183809,0.0,1.0
2009-04-02,0.84,0.84,0.75,0.78,258200,0.228881287410498,0.228881287410498,0.204358292330802,0.212532624024034,947600.402172729,0.0,1.0
2009-04-03,0.88,0.9,0.79,0.85,115600,0.239780396334807,0.245229950796962,0.215257401255111,0.231606064641575,424254.866348442,0.0,1.0
2009-04-06,0.8,0.9,0.79,0.9,196600,0.217982178486188,0.245229950796962,0.215257401255111,0.245229950796962,721526.874775984,0.0,1.0
2009-04-07,0.78,0.85,0.78,0.85,173200,0.212532624024034,0.231606064641575,0.212532624024034,0.231606064641575,635648.294563581,0.0,1.0
2009-04-08,0.81,0.89,0.79,0.8,120300,0.220706955717266,0.242505173565884,0.215257401255111,0.217982178486188,441503.982886829,0.0,1.0
2009-04-09,1.0,1.0,0.83,0.84,214800,0.272477723107735,0.272477723107735,0.22615651017942,0.228881287410498,788321.326052296,0.0,1.0
2009-04-13,1.03,1.06,0.941,0.941,308900,0.280652054800967,0.2888263864942,0.256401537444379,0.256401537444379,1133670.6592996,0.0,1.0
2009-04-14,1.16,1.35,1.03,1.03,657000,0.316074158804973,0.367844926195443,0.280652054800967,0.280652054800967,2411206.29057895,0.0,1.0
2009-04-15,1.2,1.28,1.13,1.28,141900,0.326973267729282,0.348771485577901,0.307899827111741,0.348771485577901,520776.518467508,0.0,1.0
2009-04-16,1.19,1.27,1.1,1.26,208500,0.324248490498205,0.346046708346824,0.299725495418509,0.343321931115747,765200.169841264,0.0,1.0
2009-04-17,1.31,1.32,1.11,1.17,391000,0.356945817271133,0.359670594502211,0.302450272649586,0.31879893603605,1434979.69500208,0.0,1.0
2009-04-20,1.36,1.36,1.26,1.26,228100,0.37056970342652,0.37056970342652,0.343321931115747,0.343321931115747,837132.655831138,0.0,1.0
2009-04-21,1.31,1.4,1.24,1.4,146600,0.356945817271133,0.381468812350829,0.337872376653592,0.381468812350829,538025.635005896,0.0,1.0
2009-04-22,1.34,1.3601,1.25,1.25,94600,0.365120148964365,0.370596951198831,0.340597153884669,0.340597153884669,347184.345645006,0.0,1.0
2009-04-23,1.35,1.37,1.31,1.34,103600,0.367844926195443,0.373294480657597,0.356945817271133,0.365120148964365,380214.568803621,0.0,1.0
2009-04-24,1.48,1.69,1.35,1.35,372100,0.403267030199448,0.460487352052073,0.367844926195443,0.367844926195443,1365616.22636899,0.0,1.0
2009-04-27,1.66,1.84,1.48,1.48,346900,0.452313020358841,0.501359010518233,0.403267030199448,0.403267030199448,1273131.60152486,0.0,1.0
2009-04-28,1.9,1.9,1.55,1.63,351200,0.517707673904697,0.517707673904697,0.42234047081699,0.444138688665609,1288912.70814509,0.0,1.0
2009-04-29,2.54,2.68,1.95,1.95,624000,0.692093416693648,0.730240297928731,0.531331560060084,0.531331560060084,2290095.47233069,0.0,1.0
2009-04-30,2.81,3.0499,2.62,2.69,602900,0.765662401932736,0.831029807706282,0.713891634542267,0.732965075159808,2212657.94914771,0.0,1.0
2009-05-01,3.24,3.37,2.74,2.76,627500,0.882827822869063,0.918249926873068,0.746588961315195,0.752038515777349,2302940.55911459,0.0,1.0
2009-05-04,3.94,4.23,3.3,3.48,772900,1.07356222904448,1.15258076874572,0.899176486255527,0.948222476414919,2836562.164366,0.0,1.0
2009-05-05,3.57,4.05,3.01,4.03,1396400,0.972745471494615,1.10353477858633,0.820157946554283,1.09808522412417,5124822.624299,0.0,1.0
2009-05-06,3.2,3.69,3.0,3.55,455100,0.871928713944753,1.00544279826754,0.817433169323206,0.96729591703246,1670228.28438733,0.0,1.0
2009-05-07,3.1,3.65,2.95,3.37,412600,0.84468094163398,0.994543689343234,0.803809283167819,0.918249926873068,1514252.23058276,0.0,1.0
2009-05-08,2.4,3.35,2.22,3.35,882100,0.653946535458565,0.912800372410913,0.604900545299172,0.912800372410913,3237328.87202388,0.0,1.0
2009-05-11,2.49,2.59,2.2,2.39,359700,0.678469530538261,0.705717302849035,0.599450990837018,0.651221758227488,1320107.91890601,0.0,1.0
2009-05-12,2.18,2.57,2.15,2.57,245000,0.594001436374863,0.70026774838688,0.585827104681631,0.70026774838688,899156.074873428,0.0,1.0
2009-05-13,1.77,2.15,1.74,2.13,483900,0.482285569900692,0.585827104681631,0.474111238207459,0.580377550219476,1775924.9984949,0.0,1.0
2009-05-14,1.9,2.1,1.65,1.74,244600,0.517707673904697,0.572203218526244,0.449588243127763,0.474111238207459,897688.064955267,0.0,1.0
2009-05-15,1.73,1.94,1.7,1.94,228900,0.471386460976382,0.528606782829007,0.46321212928315,0.528606782829007,840068.67566746,0.0,1.0
2009-05-18,1.93,1.99,1.73,1.99,207800,0.525882005597929,0.542230668984393,0.471386460976382,0.542230668984393,762631.152484483,0.0,1.0
2009-05-19,1.93,2.1,1.82,1.87,249400,0.525882005597929,0.572203218526244,0.495909456056078,0.509533342211465,915304.183973196,0.0,1.0
2009-05-20,1.96,2.37,1.92,1.98,602800,0.534056337291161,0.645772203765333,0.523157228366852,0.539505891753316,2212290.94666817,0.0,1.0
2009-05-21,1.81,1.95,1.75,1.93,298200,0.493184678825001,0.531331560060084,0.476836015438537,0.525882005597929,1094401.3939888,0.0,1.0
2009-05-22,1.81,1.9,1.75,1.82,126800,0.493184678825001,0.517707673904697,0.476836015438537,0.495909456056078,465359.144056941,0.0,1.0
2009-05-26,1.88,1.9301,1.75,1.79,170100,0.512258119442542,0.52590925337024,0.476836015438537,0.487735124362846,624271.217697838,0.0,1.0
2009-05-27,1.83,1.88,1.79,1.88,136200,0.498634233287156,0.512258119442542,0.487735124362846,0.512258119442542,499857.377133718,0.0,1.0
2009-05-28,1.82,1.88,1.75,1.88,196300,0.495909456056078,0.512258119442542,0.476836015438537,0.512258119442542,720425.867337363,0.0,1.0
2009-05-29,1.56,1.95,1.56,1.84,732500,0.425065248048067,0.531331560060084,0.425065248048067,0.501359010518233,2688293.16263178,0.0,1.0
2009-06-01,1.71,1.74,1.6,1.6,251900,0.465936906514227,0.474111238207459,0.435964356972377,0.435964356972377,924479.245961701,0.0,1.0
2009-06-02,1.68,1.71,1.63,1.71,149200,0.457762574820995,0.465936906514227,0.444138688665609,0.465936906514227,547567.699473941,0.0,1.0
2009-06-03,1.63,1.7,1.62,1.7,94200,0.444138688665609,0.46321212928315,0.441413911434531,0.46321212928315,345716.335726844,0.0,1.0
2009-06-04,1.77,1.8,1.6,1.6,356200,0.482285569900692,0.490459901593924,0.435964356972377,0.435964356972377,1307262.8321221,0.0,1.0
2009-06-05,1.74,1.83,1.73,1.8,200200,0.474111238207459,0.498634233287156,0.471386460976382,0.490459901593924,734738.96403943,0.0,1.0
2009-06-08,1.7,1.78,1.65,1.74,195800,0.46321212928315,0.485010347131769,0.449588243127763,0.474111238207459,718590.854939662,0.0,1.0
2009-06-09,1.68,1.76,1.65,1.76,135200,0.457762574820995,0.479560792669614,0.449588243127763,0.479560792669614,496187.352338316,0.0,1.0
2009-06-10,1.61,1.7,1.6,1.7,174300,0.438689134203454,0.46321212928315,0.435964356972377,0.46321212928315,639685.321838524,0.0,1.0
2009-06-11,2.06,2.15,1.5914,1.63,830300,0.561304109601935,0.585827104681631,0.43362104855365,0.444138688665609,3047221.58762207,0.0,1.0
2009-06-12,2.25,2.49,2.06,2.07,1033500,0.613074876992404,0.678469530538261,0.561304109601935,0.564028886833012,3792970.62604771,0.0,1.0
2009-06-15,2.01,2.19,1.81,2.15,438900,0.547680223446548,0.59672621360594,0.493184678825001,0.585827104681631,1610773.88270183,0.0,1.0
2009-06-16,2.01,2.04,1.88,1.95,283300,0.547680223446548,0.55585455513978,0.512258119442542,0.531331560060084,1039718.02453731,0.0,1.0
2009-06-17,2.05,2.05,1.85,2.0122,139400,0.558579332370857,0.558579332370857,0.50408378774931,0.548279674437385,511601.456479004,0.0,1.0
2009-06-18,1.97,2.09,1.97,2.05,153900,0.536781114522239,0.569478441295167,0.536781114522239,0.558579332370857,564816.816012328,0.0,1.0
2009-06-19,2.0,2.0309,1.97,2.01,125300,0.544955446215471,0.5533750078595,0.536781114522239,0.547680223446548,459854.106863839,0.0,1.0
2009-06-22,1.79,2.0,1.75,2.0,223900,0.487735124362846,0.544955446215471,0.476836015438537,0.544955446215471,821718.551690451,0.0,1.0
2009-06-23,1.8,1.88,1.77,1.77,138100,0.490459901593924,0.512258119442542,0.482285569900692,0.482285569900692,506830.424244981,0.0,1.0
2009-06-24,1.77,1.9,1.75,1.87,178500,0.482285569900692,0.517707673904697,0.476836015438537,0.509533342211465,655099.425979211,0.0,1.0
2009-06-25,2.02,2.03,1.78,1.8,178000,0.550405000677625,0.553129777908703,0.485010347131769,0.490459901593924,653264.413581511,0.0,1.0
2009-06-26,1.68,2.02,1.65,2.02,2115600,0.457762574820995,0.550405000677625,0.449588243127763,0.550405000677625,7764304.45715194,0.0,1.0
2009-06-29,1.68,1.79,1.62,1.73,513600,0.457762574820995,0.487735124362846,0.441413911434531,0.471386460976382,1884924.73491834,0.0,1.0
2009-06-30,1.75,1.77,1.63,1.72,167700,0.476836015438537,0.482285569900692,0.444138688665609,0.468661683745305,615463.158188873,0.0,1.0
2009-07-01,1.91,2.02,1.76,1.8,605000,0.520432451135775,0.550405000677625,0.479560792669614,0.490459901593924,2220365.00121805,0.0,1.0
2009-07-02,1.73,1.91,1.7,1.91,213400,0.471386460976382,0.520432451135775,0.46321212928315,0.520432451135775,783183.291338733,0.0,1.0
2009-07-06,1.68,1.77,1.65,1.77,125300,0.457762574820995,0.482285569900692,0.449588243127763,0.482285569900692,459854.106863839,0.0,1.0
2009-07-07,1.61,1.6638,1.57,1.61,178500,0.438689134203454,0.45334843570665,0.427790025279145,0.438689134203454,655099.425979211,0.0,1.0
2009-07-08,1.54,1.61,1.51,1.56,135100,0.419615693585912,0.438689134203454,0.41144136189268,0.425065248048067,495820.349858776,0.0,1.0
2009-07-09,1.53,1.579,1.51,1.52,72000,0.416890916354835,0.430242324787114,0.41144136189268,0.414166139123758,264241.785268926,0.0,1.0
2009-07-10,1.5,1.53,1.5,1.5,64600,0.408716584661603,0.416890916354835,0.408716584661603,0.408716584661603,237083.601782953,0.0,1.0
2009-07-13,1.52,1.54,1.5,1.5,121600,0.414166139123758,0.419615693585912,0.408716584661603,0.408716584661603,446275.015120852,0.0,1.0
2009-07-14,1.56,1.6599,1.5,1.5,209500,0.425065248048067,0.45228577258653,0.408716584661603,0.408716584661603,768870.194636666,0.0,1.0
2009-07-15,1.57,1.64,1.52,1.56,326000,0.427790025279145,0.446863465896686,0.414166139123758,0.425065248048067,1196428.08330097,0.0,1.0
2009-07-16,1.72,1.72,1.56,1.57,152200,0.468661683745305,0.468661683745305,0.425065248048067,0.427790025279145,558577.773860145,0.0,1.0
2009-07-17,1.7166,1.78,1.64,1.64,99200,0.467735259486738,0.485010347131769,0.446863465896686,0.446863465896686,364066.459703854,0.0,1.0
2009-07-20,1.59,1.745,1.59,1.72,75200,0.433239579741299,0.475473626822998,0.433239579741299,0.468661683745305,275985.864614211,0.0,1.0
2009-07-21,1.57,1.6299,1.57,1.6,46200,0.427790025279145,0.444111440893298,0.427790025279145,0.435964356972377,169555.14554756,0.0,1.0
2009-07-22,1.55,1.5999,1.55,1.57,45200,0.42234047081699,0.435937109200066,0.42234047081699,0.427790025279145,165885.120752159,0.0,1.0
2009-07-23,1.59,1.66,1.5421,1.55,133900,0.433239579741299,0.452313020358841,0.420187896804439,0.42234047081699,491416.320104294,0.0,1.0
2009-07-24,1.64,1.66,1.52,1.53,197100,0.446863465896686,0.452313020358841,0.414166139123758,0.416890916354835,723361.887173684,0.0,1.0
2009-07-27,1.78,1.81,1.63,1.64,242700,0.485010347131769,0.493184678825001,0.444138688665609,0.446863465896686,890715.017844004,0.0,1.0
2009-07-28,1.98,1.98,1.8,1.8,317300,0.539505891753316,0.539505891753316,0.490459901593924,0.490459901593924,1164498.86758097,0.0,1.0
2009-07-29,1.79,1.98,1.75,1.91,269200,0.487735124362846,0.539505891753316,0.476836015438537,0.520432451135775,987970.674922151,0.0,1.0
2009-07-30,1.86,1.96,1.8,1.8,37400,0.506808564980388,0.534056337291161,0.490459901593924,0.490459901593924,137258.927348025,0.0,1.0
2009-07-31,1.8,1.91,1.8,1.9,15500,0.490459901593924,0.520432451135775,0.490459901593924,0.517707673904697,56885.384328727,0.0,1.0
2009-08-03,1.76,1.8779,1.74,1.85,123200,0.479560792669614,0.511685916224016,0.474111238207459,0.50408378774931,452147.054793495,0.0,1.0
2009-08-04,1.9199,1.92,1.72,1.78,291900,0.523129980594541,0.523157228366852,0.468661683745305,0.485010347131769,1071280.23777777,0.0,1.0
2009-08-05,2.12,2.18,1.9,1.93,935500,0.577652772988399,0.594001436374863,0.517707673904697,0.525882005597929,3433308.19609833,0.0,1.0
2009-08-06,2.09,2.29,1.94,2.12,666200,0.569478441295167,0.623973985916714,0.528606782829007,0.577652772988399,2444970.51869664,0.0,1.0
2009-08-07,2.05,2.12,1.82,2.12,615800,0.558579332370857,0.577652772988399,0.495909456056078,0.577652772988399,2260001.2690084,0.0,1.0
2009-08-10,2.09,2.27,1.9801,1.99,413800,0.569478441295167,0.618524431454559,0.539533139525627,0.542230668984393,1518656.26033724,0.0,1.0
2009-08-11,2.2,2.2,1.93,2.08,273600,0.599450990837018,0.599450990837018,0.525882005597929,0.56675366406409,1004118.78402192,0.0,1.0
2009-08-12,2.11,2.2,2.11,2.2,177900,0.574927995757322,0.599450990837018,0.574927995757322,0.599450990837018,652897.41110197,0.0,1.0
2009-08-13,2.11,2.15,2.08,2.11,96100,0.574927995757322,0.585827104681631,0.56675366406409,0.574927995757322,352689.382838107,0.0,1.0
2009-08-14,1.94,2.11,1.94,2.1,204700,0.528606782829007,0.574927995757322,0.528606782829007,0.572203218526244,751254.075618737,0.0,1.0
2009-08-17,1.8,1.92,1.8,1.88,155400,0.490459901593924,0.523157228366852,0.490459901593924,0.512258119442542,570321.853205431,0.0,1.0
2009-08-18,1.96,1.96,1.81,1.81,114900,0.534056337291161,0.534056337291161,0.493184678825001,0.493184678825001,421685.848991661,0.0,1.0
2009-08-19,1.85,1.96,1.84,1.93,67400,0.50408378774931,0.534056337291161,0.501359010518233,0.525882005597929,247359.671210078,0.0,1.0
2009-08-20,1.85,1.9,1.8201,1.88,77700,0.50408378774931,0.517707673904697,0.495936703828389,0.512258119442542,285160.926602716,0.0,1.0
2009-08-21,1.8,1.95,1.77,1.83,139100,0.490459901593924,0.531331560060084,0.482285569900692,0.498634233287156,510500.449040383,0.0,1.0
2009-08-24,1.9,1.94,1.8,1.8,152000,0.517707673904697,0.528606782829007,0.490459901593924,0.490459901593924,557843.768901066,0.0,1.0
2009-08-25,2.02,2.07,1.88,1.9,364100,0.550405000677625,0.564028886833012,0.512258119442542,0.517707673904697,1336256.02800578,0.0,1.0
2009-08-26,1.97,2.09,1.9,2.02,159100,0.536781114522239,0.569478441295167,0.517707673904697,0.550405000677625,583900.944948417,0.0,1.0
2009-08-27,1.98,2.03,1.9,1.9501,188600,0.539505891753316,0.553129777908703,0.517707673904697,0.531358807832395,692166.676412769,0.0,1.0
2009-08-28,2.06,2.24,2.0,2.03,655600,0.561304109601935,0.610350099761327,0.544955446215471,0.553129777908703,2406068.25586538,0.0,1.0
2009-08-31,1.94,2.06,1.85,2.06,192800,0.528606782829007,0.561304109601935,0.50408378774931,0.561304109601935,707580.780553456,0.0,1.0
2009-09-01,1.88,2.0199,1.86,1.96,194800,0.512258119442542,0.550377752905315,0.506808564980388,0.534056337291161,714920.830144261,0.0,1.0
2009-09-02,1.83,1.87,1.8,1.86,239100,0.498634233287156,0.509533342211465,0.490459901593924,0.506808564980388,877502.928580557,0.0,1.0
2009-09-03,1.88,1.93,1.84,1.88,70400,0.512258119442542,0.525882005597929,0.501359010518233,0.512258119442542,258369.745596283,0.0,1.0
2009-09-04,1.88,1.97,1.84,1.95,70800,0.512258119442542,0.536781114522239,0.501359010518233,0.531331560060084,259837.755514444,0.0,1.0
2009-09-08,1.92,1.95,1.9,1.9,72000,0.523157228366852,0.531331560060084,0.517707673904697,0.517707673904697,264241.785268926,0.0,1.0
2009-09-09,1.9099,1.93,1.8801,1.8801,153900,0.520405203363464,0.525882005597929,0.512285367214853,0.512285367214853,564816.816012328,0.0,1.0
2009-09-10,1.9,1.93,1.87,1.9,121300,0.517707673904697,0.525882005597929,0.509533342211465,0.517707673904697,445174.007682232,0.0,1.0
2009-09-11,1.88,1.9199,1.82,1.9,123500,0.512258119442542,0.523129980594541,0.495909456056078,0.517707673904697,453248.062232116,0.0,1.0
2009-09-14,1.88,1.89,1.85,1.86,50000,0.512258119442542,0.51498289667362,0.50408378774931,0.506808564980388,183501.239770087,0.0,1.0
2009-09-15,2.04,2.14,1.85,1.85,503100,0.55585455513978,0.583102327450554,0.50408378774931,0.50408378774931,1846389.47456662,0.0,1.0
2009-09-16,2.13,2.13,1.9901,2.1,285400,0.580377550219476,0.580377550219476,0.542257916756704,0.572203218526244,1047425.07660766,0.0,1.0
2009-09-17,2.65,2.65,2.12,2.12,1350600,0.722065966235499,0.722065966235499,0.577652772988399,0.577652772988399,4956735.4886696,0.0,1.0
2009-09-18,2.69,2.74,2.37,2.66,620900,0.732965075159808,0.746588961315195,0.645772203765333,0.724790743466576,2278718.39546494,0.0,1.0
2009-09-21,2.54,2.73,2.48,2.73,320500,0.692093416693648,0.743864184084117,0.675744753307184,0.743864184084117,1176242.94692626,0.0,1.0
2009-09-22,3.24,3.25,2.61,2.61,1689400,0.882827822869063,0.88555260010014,0.711166857311189,0.711166857311189,6200139.88935171,0.0,1.0
2009-09-23,3.14,3.6,3.05,3.21,1203900,0.855580050558289,0.980919803187847,0.831057055478593,0.87465349117583,4418342.85118416,0.0,1.0
2009-09-24,2.78,3.18,2.74,3.18,751800,0.757488070239504,0.866479159482598,0.746588961315195,0.866479159482598,2759124.64118303,0.0,1.0
2009-09-25,2.77,2.95,2.71,2.72,409200,0.754763293008427,0.803809283167819,0.738414629621963,0.74113940685304,1501774.14627839,0.0,1.0
2009-09-28,2.96,3.06,2.8,2.8,237300,0.806534060398897,0.83378183270967,0.762937624701659,0.762937624701659,870896.883948834,0.0,1.0
2009-09-29,2.93,3.1,2.87,3.0,141900,0.798359728705665,0.84468094163398,0.782011065319201,0.817433169323206,520776.518467507,0.0,1.0
2009-09-30,2.84,3.0,2.77,3.0,199200,0.773836733625968,0.817433169323206,0.754763293008427,0.817433169323206,731068.939244028,0.0,1.0
2009-10-01,2.89,2.89,2.57,2.8,292100,0.787460619781355,0.787460619781355,0.70026774838688,0.762937624701659,1072014.24273685,0.0,1.0
2009-10-02,2.76,2.8,2.61,2.73,226800,0.752038515777349,0.762937624701659,0.711166857311189,0.743864184084117,832361.623597116,0.0,1.0
2009-10-05,2.68,2.73,2.63,2.67,138300,0.730240297928731,0.743864184084117,0.716616411773344,0.727515520697653,507564.429204061,0.0,1.0
2009-10-06,2.63,2.8001,2.63,2.68,162600,0.716616411773344,0.76296487247397,0.716616411773344,0.730240297928731,596746.031732324,0.0,1.0
2009-10-07,2.56,2.65,2.5401,2.62,117900,0.697542971155803,0.722065966235499,0.692120664465959,0.713891634542267,432695.923377866,0.0,1.0
2009-10-08,2.71,2.76,2.61,2.61,162600,0.738414629621963,0.752038515777349,0.711166857311189,0.711166857311189,596746.031732324,0.0,1.0
2009-10-09,2.8,2.9699,2.67,2.71,326900,0.762937624701659,0.809231589857663,0.727515520697653,0.738414629621963,1199731.10561683,0.0,1.0
2009-10-12,2.7,2.85,2.65,2.84,124900,0.735689852390885,0.776561510857046,0.722065966235499,0.773836733625968,458386.096945678,0.0,1.0
2009-10-13,2.69,2.7,2.51,2.7,295700,0.732965075159808,0.735689852390885,0.683919085000416,0.735689852390885,1085226.3320003,0.0,1.0
2009-10-14,2.67,2.67,2.48,2.67,332200,0.727515520697653,0.727515520697653,0.675744753307184,0.727515520697653,1219182.23703246,0.0,1.0
2009-10-15,2.77,2.77,2.53,2.62,266800,0.754763293008427,0.754763293008427,0.68936863946257,0.713891634542267,979162.615413186,0.0,1.0
2009-10-16,2.64,2.67,2.56,2.62,149000,0.719341189004421,0.727515520697653,0.697542971155803,0.713891634542267,546833.69451486,0.0,1.0
2009-10-19,2.65,2.7,2.57,2.59,114500,0.722065966235499,0.735689852390885,0.70026774838688,0.705717302849035,420217.8390735,0.0,1.0
2009-10-20,2.62,2.6599,2.47,2.64,136800,0.713891634542267,0.724763495694265,0.673019976076106,0.719341189004421,502059.392010959,0.0,1.0
2009-10-21,2.43,2.5905,2.43,2.58,124500,0.662120867151797,0.705853541710588,0.662120867151797,0.702992525617957,456918.087027517,0.0,1.0
2009-10-22,2.54,2.5799,2.32,2.45,163500,0.692093416693648,0.702965277845646,0.632148317609946,0.667570421613952,600049.054048185,0.0,1.0
2009-10-23,2.44,2.5,2.35,2.49,126000,0.664845644382874,0.681194307769338,0.640322649303178,0.678469530538261,462423.12422062,0.0,1.0
2009-10-26,2.28,2.43,2.25,2.41,193900,0.621249208685636,0.662120867151797,0.613074876992404,0.656671312689642,711617.807828399,0.0,1.0
2009-10-27,2.02,2.33,1.92,2.26,209400,0.550405000677625,0.634873094841023,0.523157228366852,0.615799654223482,768503.192157126,0.0,1.0
2009-10-28,1.84,2.12,1.82,2.0,167600,0.501359010518233,0.577652772988399,0.495909456056078,0.544955446215471,615096.155709333,0.0,1.0
2009-10-29,2.12,2.17,1.82,1.82,204600,0.577652772988399,0.591276659143786,0.495909456056078,0.495909456056078,750887.073139197,0.0,1.0
2009-10-30,2.0,2.12,1.88,2.09,105500,0.544955446215471,0.577652772988399,0.512258119442542,0.569478441295167,387187.615914884,0.0,1.0
2009-11-02,1.92,2.079,1.9,2.03,49600,0.523157228366852,0.566481186340982,0.517707673904697,0.553129777908703,182033.229851927,0.0,1.0
2009-11-03,2.12,2.12,1.86,1.9,72900,0.577652772988399,0.577652772988399,0.506808564980388,0.517707673904697,267544.807584787,0.0,1.0
2009-11-04,2.0,2.25,1.92,2.12,145600,0.544955446215471,0.613074876992404,0.523157228366852,0.577652772988399,534355.610210494,0.0,1.0
2009-11-05,2.11,2.11,1.95,1.97,136000,0.574927995757322,0.574927995757322,0.531331560060084,0.536781114522239,499123.372174637,0.0,1.0
2009-11-06,1.86,2.05,1.72,2.05,331300,0.506808564980388,0.558579332370857,0.468661683745305,0.558579332370857,1215879.2147166,0.0,1.0
2009-11-09,1.98,2.0,1.82,1.86,135100,0.539505891753316,0.544955446215471,0.495909456056078,0.506808564980388,495820.349858776,0.0,1.0
2009-11-10,2.07,2.07,1.98,1.98,63100,0.564028886833012,0.564028886833012,0.539505891753316,0.539505891753316,231578.56458985,0.0,1.0
2009-11-11,1.97,2.07,1.95,2.07,14000,0.536781114522239,0.564028886833012,0.531331560060084,0.564028886833012,51380.3471356244,0.0,1.0
2009-11-12,1.94,1.97,1.9201,1.97,39200,0.528606782829007,0.536781114522239,0.523184476139163,0.536781114522239,143864.971979748,0.0,1.0
2009-11-13,1.94,2.09,1.92,1.92,67800,0.528606782829007,0.569478441295167,0.523157228366852,0.523157228366852,248827.681128238,0.0,1.0
2009-11-16,1.89,2.0501,1.87,1.95,111800,0.51498289667362,0.558606580143168,0.509533342211465,0.531331560060084,410308.772125915,0.0,1.0
2009-11-17,1.76,1.8899,1.75,1.88,234500,0.479560792669614,0.514955648901309,0.476836015438537,0.512258119442542,860620.81452171,0.0,1.0
2009-11-18,1.81,1.83,1.75,1.75,100200,0.493184678825001,0.498634233287156,0.476836015438537,0.476836015438537,367736.484499255,0.0,1.0
2009-11-19,1.82,1.84,1.76,1.76,47500,0.495909456056078,0.501359010518233,0.479560792669614,0.479560792669614,174326.177781583,0.0,1.0
2009-11-20,1.84,1.84,1.76,1.81,48800,0.501359010518233,0.501359010518233,0.479560792669614,0.493184678825001,179097.210015605,0.0,1.0
2009-11-23,1.86,1.89,1.85,1.85,252800,0.506808564980388,0.51498289667362,0.50408378774931,0.50408378774931,927782.268277561,0.0,1.0
2009-11-24,1.83,1.89,1.8,1.86,71900,0.498634233287156,0.51498289667362,0.490459901593924,0.506808564980388,263874.782789385,0.0,1.0
2009-11-25,1.8,1.9,1.78,1.9,48900,0.490459901593924,0.517707673904697,0.485010347131769,0.517707673904697,179464.212495145,0.0,1.0
2009-11-27,1.78,1.8,1.75,1.75,42700,0.485010347131769,0.490459901593924,0.476836015438537,0.476836015438537,156710.058763655,0.0,1.0
2009-11-30,1.78,1.8021,1.77,1.78,38000,0.485010347131769,0.49103210481245,0.482285569900692,0.485010347131769,139460.942225266,0.0,1.0
2009-12-01,1.74,1.82,1.72,1.78,140700,0.474111238207459,0.495909456056078,0.468661683745305,0.485010347131769,516372.488713026,0.0,1.0
2009-12-02,1.77,1.785,1.69,1.75,198600,0.482285569900692,0.486372735747308,0.460487352052073,0.476836015438537,728866.924366786,0.0,1.0
2009-12-03,1.74,1.8,1.7,1.75,114600,0.474111238207459,0.490459901593924,0.46321212928315,0.476836015438537,420584.841553041,0.0,1.0
2009-12-04,1.7,1.77,1.69,1.73,30900,0.46321212928315,0.482285569900692,0.460487352052073,0.471386460976382,113403.766177914,0.0,1.0
2009-12-07,1.72,1.77,1.72,1.73,74000,0.468661683745305,0.482285569900692,0.468661683745305,0.471386460976382,271581.834859729,0.0,1.0
2009-12-08,1.77,1.86,1.7301,1.74,137100,0.482285569900692,0.506808564980388,0.471413708748693,0.474111238207459,503160.399449579,0.0,1.0
2009-12-09,1.91,1.92,1.76,1.79,339500,0.520432451135775,0.523157228366852,0.479560792669614,0.487735124362846,1245973.41803889,0.0,1.0
2009-12-10,1.84,1.95,1.81,1.95,121900,0.501359010518233,0.531331560060084,0.493184678825001,0.531331560060084,447376.022559473,0.0,1.0
2009-12-11,1.77,1.85,1.75,1.83,119400,0.482285569900692,0.50408378774931,0.476836015438537,0.498634233287156,438200.960570968,0.0,1.0
2009-12-14,1.8,1.82,1.73,1.77,62400,0.490459901593924,0.495909456056078,0.471386460976382,0.482285569900692,229009.547233069,0.0,1.0
2009-12-15,1.76,1.8001,1.72,1.8,79900,0.479560792669614,0.490487149366234,0.468661683745305,0.490459901593924,293234.9811526,0.0,1.0
2009-12-16,1.76,1.78,1.71,1.77,74400,0.479560792669614,0.485010347131769,0.465936906514227,0.482285569900692,273049.84477789,0.0,1.0
2009-12-17,1.72,1.74,1.7,1.74,92000,0.468661683745305,0.474111238207459,0.46321212928315,0.474111238207459,337642.281176961,0.0,1.0
2009-12-18,1.68,1.74,1.68,1.71,73400,0.457762574820995,0.474111238207459,0.457762574820995,0.465936906514227,269379.819982488,0.0,1.0
2009-12-21,1.68,1.7,1.65,1.66,108400,0.457762574820995,0.46321212928315,0.449588243127763,0.452313020358841,397830.68782155,0.0,1.0
2009-12-22,1.68,1.74,1.65,1.674,100500,0.457762574820995,0.474111238207459,0.449588243127763,0.456127708482349,368837.491937876,0.0,1.0
2009-12-23,1.97,1.97,1.65,1.65,339700,0.536781114522239,0.536781114522239,0.449588243127763,0.449588243127763,1246707.42299797,0.0,1.0
2009-12-24,1.97,1.97,1.83,1.9,115800,0.536781114522239,0.536781114522239,0.498634233287156,0.517707673904697,424988.871307522,0.0,1.0
2009-12-28,1.95,1.97,1.88,1.97,157000,0.531331560060084,0.536781114522239,0.512258119442542,0.536781114522239,576193.892878074,0.0,1.0
2009-12-29,1.95,1.96,1.87,1.9,152700,0.531331560060084,0.534056337291161,0.509533342211465,0.517707673904697,560412.786257847,0.0,1.0
2009-12-30,1.95,1.96,1.89,1.92,85200,0.531331560060084,0.534056337291161,0.51498289667362,0.523157228366852,312686.112568229,0.0,1.0
2009-12-31,1.99,1.99,1.85,1.91,395400,0.542230668984393,0.542230668984393,0.50408378774931,0.520432451135775,1451127.80410185,0.0,1.0
2010-01-04,1.97,2.0,1.89,1.96,89000,0.536781114522239,0.544955446215471,0.51498289667362,0.534056337291161,326632.206790755,0.0,1.0
2010-01-05,1.92,1.99,1.87,1.99,42800,0.523157228366852,0.542230668984393,0.509533342211465,0.542230668984393,157077.061243195,0.0,1.0
2010-01-06,2.14,2.18,1.9208,1.94,399400,0.583102327450554,0.594001436374863,0.523375210545338,0.528606782829007,1465807.90328346,0.0,1.0
2010-01-07,2.25,2.34,2.13,2.2,340800,0.613074876992404,0.637597872072101,0.580377550219476,0.599450990837018,1250744.45027292,0.0,1.0
2010-01-08,2.3,2.39,2.24,2.24,190600,0.626698763147791,0.651221758227488,0.610350099761327,0.610350099761327,699506.726003573,0.0,1.0
2010-01-11,2.35,2.38,2.25,2.3,134400,0.640322649303178,0.64849698099641,0.613074876992404,0.626698763147791,493251.332501995,0.0,1.0
2010-01-12,2.32,2.34,2.25,2.34,175500,0.632148317609946,0.637597872072101,0.613074876992404,0.637597872072101,644089.351593006,0.0,1.0
2010-01-13,2.38,2.42,2.33,2.34,195200,0.64849698099641,0.65939608992072,0.634873094841023,0.637597872072101,716388.840062421,0.0,1.0
2010-01-14,2.35,2.38,2.28,2.36,102500,0.640322649303178,0.64849698099641,0.621249208685636,0.643047426534255,376177.541528679,0.0,1.0
2010-01-15,2.44,2.44,2.28,2.37,66300,0.664845644382874,0.664845644382874,0.621249208685636,0.645772203765333,243322.643935136,0.0,1.0
2010-01-19,2.42,2.44,2.37,2.41,28800,0.65939608992072,0.664845644382874,0.645772203765333,0.656671312689642,105696.71410757,0.0,1.0
2010-01-20,2.44,2.45,2.36,2.38,23300,0.664845644382874,0.667570421613952,0.643047426534255,0.64849698099641,85511.5777328607,0.0,1.0
2010-01-21,2.39,2.45,2.35,2.45,96900,0.651221758227488,0.667570421613952,0.640322649303178,0.667570421613952,355625.402674429,0.0,1.0
2010-01-22,2.23,2.35,2.22,2.35,86400,0.60762532253025,0.640322649303178,0.604900545299172,0.640322649303178,317090.142322711,0.0,1.0
2010-01-25,2.25,2.32,2.13,2.22,88700,0.613074876992404,0.632148317609946,0.580377550219476,0.604900545299172,325531.199352135,0.0,1.0
2010-01-26,2.1701,2.27,2.16,2.25,48600,0.591303906916096,0.618524431454559,0.588551881912708,0.613074876992404,178363.205056525,0.0,1.0
2010-01-27,2.05,2.1626,2.05,2.14,77100,0.558579332370857,0.589260323992788,0.558579332370857,0.583102327450554,282958.911725475,0.0,1.0
2010-01-28,2.01,2.0899,1.9701,2.06,118800,0.547680223446548,0.569451193522856,0.536808362294549,0.561304109601935,435998.945693727,0.0,1.0
2010-01-29,2.0,2.08,1.99,2.05,116200,0.544955446215471,0.56675366406409,0.542230668984393,0.558579332370857,426456.881225683,0.0,1.0
2010-02-01,2.01,2.04,1.97,2.04,81500,0.547680223446548,0.55585455513978,0.536781114522239,0.55585455513978,299107.020825242,0.0,1.0
2010-02-02,2.14,2.17,1.98,2.01,152100,0.583102327450554,0.591276659143786,0.539505891753316,0.547680223446548,558210.771380605,0.0,1.0
2010-02-03,2.31,2.37,2.09,2.14,271000,0.629423540378869,0.645772203765333,0.569478441295167,0.583102327450554,994576.719553873,0.0,1.0
2010-02-04,2.14,2.37,2.09,2.34,115100,0.583102327450554,0.645772203765333,0.569478441295167,0.637597872072101,422419.853950741,0.0,1.0
2010-02-05,2.17,2.22,2.08,2.11,95300,0.591276659143786,0.604900545299172,0.56675366406409,0.574927995757322,349753.363001786,0.0,1.0
2010-02-08,2.17,2.22,2.09,2.18,35300,0.591276659143786,0.604900545299172,0.569478441295167,0.594001436374863,129551.875277682,0.0,1.0
2010-02-09,2.25,2.27,2.12,2.17,45700,0.613074876992404,0.618524431454559,0.577652772988399,0.591276659143786,167720.13314986,0.0,1.0
2010-02-10,2.21,2.3,2.19,2.3,66800,0.602175768068095,0.626698763147791,0.59672621360594,0.626698763147791,245157.656332837,0.0,1.0
2010-02-11,2.3,2.3,2.17,2.21,100600,0.626698763147791,0.626698763147791,0.591276659143786,0.602175768068095,369204.494417416,0.0,1.0
2010-02-12,2.3,2.32,2.26,2.27,21900,0.626698763147791,0.632148317609946,0.615799654223482,0.618524431454559,80373.5430192983,0.0,1.0
2010-02-16,2.33,2.37,2.2306,2.29,87000,0.634873094841023,0.645772203765333,0.607788809164114,0.623973985916714,319292.157199952,0.0,1.0
2010-02-17,2.42,2.43,2.3,2.33,155700,0.65939608992072,0.662120867151797,0.626698763147791,0.634873094841023,571422.860644051,0.0,1.0
2010-02-18,2.47,2.47,2.42,2.44,109400,0.673019976076106,0.673019976076106,0.65939608992072,0.664845644382874,401500.712616951,0.0,1.0
2010-02-19,2.43,2.52,2.4,2.43,158900,0.662120867151797,0.686643862231493,0.653946535458565,0.662120867151797,583166.939989337,0.0,1.0
2010-02-22,2.48,2.5,2.45,2.48,50600,0.675744753307184,0.681194307769338,0.667570421613952,0.675744753307184,185703.254647328,0.0,1.0
2010-02-23,2.41,2.51,2.41,2.51,26100,0.656671312689642,0.683919085000416,0.656671312689642,0.683919085000416,95787.6471599856,0.0,1.0
2010-02-24,2.4,2.4967,2.37,2.41,66100,0.653946535458565,0.680295131283083,0.645772203765333,0.656671312689642,242588.638976055,0.0,1.0
2010-02-25,2.47,2.47,2.4,2.4,131600,0.673019976076106,0.673019976076106,0.653946535458565,0.653946535458565,482975.26307487,0.0,1.0
2010-02-26,2.28,2.39,2.12,2.36,443900,0.621249208685636,0.651221758227488,0.577652772988399,0.643047426534255,1629124.00667884,0.0,1.0
2010-03-01,2.3,2.33,2.21,2.25,206100,0.626698763147791,0.634873094841023,0.602175768068095,0.613074876992404,756392.1103323,0.0,1.0
2010-03-02,2.35,2.38,2.25,2.27,135600,0.640322649303178,0.64849698099641,0.613074876992404,0.618524431454559,497655.362256477,0.0,1.0
2010-03-03,2.46,2.47,2.35,2.39,165300,0.670295198845029,0.673019976076106,0.640322649303178,0.651221758227488,606655.098679909,0.0,1.0
2010-03-04,2.45,2.5,2.44,2.48,88900,0.667570421613952,0.681194307769338,0.664845644382874,0.675744753307184,326265.204311215,0.0,1.0
2010-03-05,2.54,2.58,2.45,2.45,147400,0.692093416693648,0.702992525617957,0.667570421613952,0.667570421613952,540961.654842217,0.0,1.0
2010-03-08,2.84,2.84,2.4701,2.5,336000,0.773836733625968,0.773836733625968,0.673047223848417,0.681194307769338,1233128.33125499,0.0,1.0
2010-03-09,2.83,2.85,2.73,2.8,217100,0.771111956394891,0.776561510857046,0.743864184084117,0.762937624701659,796762.383081719,0.0,1.0
2010-03-10,2.96,2.96,2.82,2.88,175800,0.806534060398897,0.806534060398897,0.768387179163814,0.784735842550278,645190.359031627,0.0,1.0
2010-03-11,2.86,2.95,2.83,2.95,115700,0.779286288088123,0.803809283167819,0.771111956394891,0.803809283167819,424621.868827982,0.0,1.0
2010-03-12,2.97,2.98,2.87,2.9,162000,0.809258837629974,0.811983614861051,0.782011065319201,0.790185397012433,594544.016855083,0.0,1.0
2010-03-15,2.96,3.03,2.95,2.95,109900,0.806534060398897,0.825607501016438,0.803809283167819,0.803809283167819,403335.725014652,0.0,1.0
2010-03-16,3.01,3.03,2.96,2.97,92300,0.820157946554283,0.825607501016438,0.806534060398897,0.809258837629974,338743.288615581,0.0,1.0
2010-03-17,3.0001,3.04,2.99,2.99,76400,0.817460417095517,0.828332278247515,0.814708392092129,0.814708392092129,280389.894368693,0.0,1.0
2010-03-18,3.04,3.13,3.0,3.0,149400,0.828332278247515,0.852855273327212,0.817433169323206,0.817433169323206,548301.704433021,0.0,1.0
2010-03-19,2.61,3.05,2.61,3.04,578500,0.711166857311189,0.831057055478593,0.711166857311189,0.828332278247515,2123109.34413991,0.0,1.0
2010-03-22,2.69,2.76,2.56,2.59,185000,0.732965075159808,0.752038515777349,0.697542971155803,0.705717302849035,678954.587149323,0.0,1.0
2010-03-23,2.8899,2.97,2.7,2.7,210200,0.787433372009044,0.809258837629974,0.735689852390885,0.735689852390885,771439.211993447,0.0,1.0
2010-03-24,3.16,3.16,2.9,2.9,568600,0.861029605020444,0.861029605020444,0.790185397012433,0.790185397012433,2086776.09866543,0.0,1.0
2010-03-25,3.27,3.27,3.07,3.18,310600,0.891002154562295,0.891002154562295,0.836506609940747,0.866479159482598,1139909.70145178,0.0,1.0
2010-03-26,3.3101,3.41,3.23,3.27,224200,0.901928511258915,0.929149035797378,0.880103045637985,0.891002154562295,822819.559129071,0.0,1.0
2010-03-29,3.27,3.389,3.22,3.37,157400,0.891002154562295,0.923427003612115,0.877378268406908,0.918249926873068,577661.902796235,0.0,1.0
2010-03-30,3.26,3.28,3.2,3.28,88900,0.888277377331217,0.893726931793372,0.871928713944753,0.893726931793372,326265.204311215,0.0,1.0
2010-03-31,3.24,3.25,3.2,3.25,97900,0.882827822869063,0.88555260010014,0.871928713944753,0.88555260010014,359295.427469831,0.0,1.0
2010-04-01,3.45,3.5,3.21,3.24,266700,0.940048144721687,0.953672030877074,0.87465349117583,0.882827822869063,978795.612933646,0.0,1.0
2010-04-05,3.7,3.72,3.41,3.46,316400,1.00816757549862,1.01361712996078,0.929149035797378,0.942772921952764,1161195.84526511,0.0,1.0
2010-04-06,3.92,3.92,3.7,3.72,510800,1.06811267458232,1.06811267458232,1.00816757549862,1.01361712996078,1874648.66549122,0.0,1.0
2010-04-07,4.0,4.0299,3.9003,3.92,402300,1.08991089243094,1.09805797635186,1.0627448634371,1.06811267458232,1476450.97519012,0.0,1.0
2010-04-08,4.28,4.32,3.9001,4.06,362000,1.16620465490111,1.17710376382542,1.06269036789248,1.10625955581741,1328548.97593543,0.0,1.0
2010-04-09,4.4,4.78,4.03,4.26,853800,1.19890198167404,1.30244351645498,1.09808522412417,1.16075510043895,3133467.170314,0.0,1.0
2010-04-12,4.39,4.66,4.3,4.5,255800,1.19617720444296,1.26974618968205,1.17165420936326,1.22614975398481,938792.342663765,0.0,1.0
2010-04-13,4.24,4.4,3.89,4.39,535400,1.1553055459768,1.19890198167404,1.05993834288909,1.19617720444296,1964931.27545809,0.0,1.0
2010-04-14,4.2,4.26,4.03,4.2,207000,1.14440643705249,1.16075510043895,1.09808522412417,1.14440643705249,759695.13264816,0.0,1.0
2010-04-15,4.11,4.199,4.06,4.14,126500,1.11988344197279,1.14413395932938,1.10625955581741,1.12805777366602,464258.136618322,0.0,1.0
2010-04-16,3.85,4.1,3.8,4.04,210400,1.04903923396478,1.11715866474171,1.03541534780939,1.10081000135525,772173.216952528,0.0,1.0
2010-04-19,3.72,3.9,3.54,3.9,200000,1.01361712996078,1.06266312012017,0.964571139801383,1.06266312012017,734004.959080346,0.0,1.0
2010-04-20,3.91,4.0,3.64,3.7,204000,1.06538789735125,1.08991089243094,0.991818912112157,1.00816757549862,748685.058261953,0.0,1.0
2010-04-21,3.98,4.03,3.8,3.89,191200,1.08446133796879,1.09808522412417,1.03541534780939,1.05993834288909,701708.740880812,0.0,1.0
2010-04-22,4.44,4.63,4.09,4.19,701300,1.20980109059834,1.26157185798881,1.11443388751064,1.14168165982141,2573788.38901526,0.0,1.0
2010-04-23,4.3701,4.55,4.35,4.45,274900,1.19075489775311,1.2397736401402,1.18527809551865,1.21252586782942,1008889.81625594,0.0,1.0
2010-04-26,4.49,4.57,4.33,4.4,240200,1.22342497675373,1.24522319460235,1.17982854105649,1.19890198167404,881539.955855501,0.0,1.0
2010-04-27,4.16,4.47,4.13,4.47,221000,1.13350732812818,1.21797542229158,1.12533299643495,1.21797542229158,811075.479783785,0.0,1.0
2010-04-28,3.99,4.23,3.81,4.21,256300,1.08718611519986,1.15258076874572,1.03814012504047,1.14713121428357,940627.355061471,0.0,1.0
2010-04-29,4.21,4.24,3.92,4.0,157600,1.14713121428357,1.1553055459768,1.06811267458232,1.08991089243094,578395.907755313,0.0,1.0
2010-04-30,4.08,4.49,4.04,4.22,213800,1.11170911027956,1.22342497675373,1.10081000135525,1.14985599151464,784651.301256893,0.0,1.0
2010-05-03,4.24,4.35,4.0601,4.09,111600,1.1553055459768,1.18527809551865,1.10628680358972,1.11443388751064,409574.767166834,0.0,1.0
2010-05-04,4.01,4.18,3.93,4.15,167000,1.09263566966202,1.13895688259033,1.0708374518134,1.1307825508971,612894.140832091,0.0,1.0
2010-05-05,4.03,4.1,3.8,3.98,131500,1.09808522412417,1.11715866474171,1.03541534780939,1.08446133796879,482608.260595331,0.0,1.0
2010-05-06,3.83,4.04,3.36,4.04,559900,1.04358967950263,1.10081000135525,0.915525149641991,1.10081000135525,2054846.88294543,0.0,1.0
2010-05-07,3.79,4.188,3.7,4.05,325900,1.03269057057832,1.1411367043752,1.00816757549862,1.10353477858633,1196061.08082143,0.0,1.0
2010-05-10,4.08,4.19,4.0,4.0,200800,1.11170911027956,1.14168165982141,1.08991089243094,1.08991089243094,736940.978916671,0.0,1.0
2010-05-11,4.15,4.3,3.9,4.02,157900,1.1307825508971,1.17165420936326,1.06266312012017,1.0953604468931,579496.915193937,0.0,1.0
2010-05-12,4.36,4.36,4.16,4.21,112600,1.18800287274973,1.18800287274973,1.13350732812818,1.14713121428357,413244.791962235,0.0,1.0
2010-05-13,4.27,4.39,4.17,4.3,123300,1.16347987767003,1.19617720444296,1.13623210535926,1.17165420936326,452514.057273035,0.0,1.0
2010-05-14,4.02,4.2,3.92,4.17,104800,1.0953604468931,1.14440643705249,1.06811267458232,1.13623210535926,384618.598558102,0.0,1.0
2010-05-17,4.04,4.06,3.85,3.99,112600,1.10081000135525,1.10625955581741,1.04903923396478,1.08718611519986,413244.791962237,0.0,1.0
2010-05-18,3.95,4.23,3.93,4.13,155100,1.07628700627555,1.15258076874572,1.0708374518134,1.12533299643495,569220.845766813,0.0,1.0
2010-05-19,3.81,3.9699,3.631,3.89,179900,1.03814012504047,1.0817093129654,0.989366612604187,1.05993834288909,660237.460692775,0.0,1.0
2010-05-20,3.37,3.7,3.37,3.65,321600,0.918249926873068,1.00816757549862,0.918249926873068,0.994543689343234,1180279.9742012,0.0,1.0
2010-05-21,3.23,3.51,3.12,3.28,363900,0.880103045637985,0.956396808108151,0.850130496096134,0.893726931793372,1335522.0230467,0.0,1.0
2010-05-24,3.29,3.39,3.15,3.22,58300,0.896451709024449,0.923699481335223,0.858304827789366,0.877378268406908,213962.445571922,0.0,1.0
2010-05-25,3.15,3.28,3.14,3.14,169600,0.858304827789366,0.893726931793372,0.855580050558289,0.855580050558289,622436.205300136,0.0,1.0
2010-05-26,3.37,3.52,3.17,3.17,124200,0.918249926873068,0.959121585339228,0.863754382251521,0.863754382251521,455817.079588897,0.0,1.0
2010-05-27,3.62,3.64,3.39,3.56,92600,0.986369357650002,0.991818912112157,0.923699481335223,0.970020694263538,339844.296054202,0.0,1.0
2010-05-28,3.72,3.75,3.53,3.63,96700,1.01361712996078,1.02179146165401,0.961846362570306,0.989094134881079,354891.397715347,0.0,1.0
2010-06-01,3.49,3.78,3.4874,3.7,77800,0.950947253645996,1.02996579334724,0.950238811565916,1.00816757549862,285527.929082256,0.0,1.0
2010-06-02,3.57,3.5901,3.32,3.48,104200,0.972745471494615,0.978222273729081,0.904626040717681,0.948222476414919,382416.583680862,0.0,1.0
2010-06-03,3.84,3.84,3.6,3.6,126100,1.0463144567337,1.0463144567337,0.980919803187847,0.980919803187847,462790.126700162,0.0,1.0
2010-06-04,4.03,4.04,3.36,3.38,407000,1.09808522412417,1.10081000135525,0.915525149641991,0.920974704104145,1493700.09172852,0.0,1.0
2010-06-07,4.3,4.36,4.04,4.11,553900,1.17165420936326,1.18800287274973,1.10081000135525,1.11988344197279,2032826.73417303,0.0,1.0
2010-06-08,4.14,4.4,4.08,4.35,241000,1.12805777366602,1.19890198167404,1.11170911027956,1.18527809551865,884475.975691824,0.0,1.0
2010-06-09,4.14,4.25,4.13,4.14,115400,1.12805777366602,1.15803032320788,1.12533299643495,1.12805777366602,423520.861389363,0.0,1.0
2010-06-10,4.46,4.5,4.15,4.24,226100,1.2152506450605,1.22614975398481,1.1307825508971,1.1553055459768,829792.606240334,0.0,1.0
2010-06-11,4.59,4.62,4.36,4.48,212100,1.25067274906451,1.25884708075774,1.18800287274973,1.22070019952265,778412.259104707,0.0,1.0
2010-06-14,4.62,4.66,4.44,4.59,212900,1.25884708075774,1.26974618968205,1.20980109059834,1.25067274906451,781348.27894103,0.0,1.0
2010-06-15,4.93,5.09,4.55,4.59,617600,1.34331517492114,1.38691161061837,1.2397736401402,1.25067274906451,2266607.31364011,0.0,1.0
2010-06-16,5.0,5.02,4.8,4.84,149100,1.36238861553868,1.36783817000083,1.30789307091713,1.31879217984144,547200.696994399,0.0,1.0
2010-06-17,5.25,5.34,5.01,5.08,264600,1.43050804631561,1.45503104139531,1.36511339276975,1.3841868333873,971088.560863302,0.0,1.0
2010-06-18,5.26,5.303,5.1,5.24,258100,1.43323282354669,1.44494936564032,1.38963638784945,1.42778326908453,947233.399693189,0.0,1.0
2010-06-21,5.48,5.64,5.35,5.39,399300,1.49317792263039,1.53677435832763,1.45775581862638,1.46865492755069,1465440.90080392,0.0,1.0
2010-06-22,5.26,5.57,5.1,5.43,261900,1.43323282354669,1.51770091771009,1.38963638784945,1.479554036475,961179.493915716,0.0,1.0
2010-06-23,5.16,5.4,5.12,5.26,81300,1.40598505123591,1.47137970478177,1.39508594231161,1.43323282354669,298373.015866163,0.0,1.0
2010-06-24,5.2,5.24,4.8,5.11,245700,1.41688416016022,1.42778326908453,1.30789307091713,1.39236116508053,901725.092230211,0.0,1.0
2010-06-25,5.29,5.34,5.13,5.24,100600,1.44140715523992,1.45503104139531,1.39781071954268,1.42778326908453,369204.494417416,0.0,1.0
2010-06-28,5.22,5.269,5.02,5.21,95900,1.42233371462238,1.43568512305466,1.36783817000083,1.4196089373913,351955.377879027,0.0,1.0
2010-06-29,4.95,5.0,4.87,5.0,93900,1.34876472938329,1.36238861553868,1.32696651153467,1.36238861553868,344615.328288224,0.0,1.0
2010-06-30,5.13,5.202,4.95,4.96,141200,1.39781071954268,1.41742911560644,1.34876472938329,1.35148950661437,518207.501110727,0.0,1.0
2010-07-01,4.94,5.3,4.88,5.19,120500,1.34603995215221,1.444131932471,1.32969128876575,1.41415938292915,442237.987845911,0.0,1.0
2010-07-02,4.62,4.97,4.53,4.94,132800,1.25884708075774,1.35421428384544,1.23432408567804,1.34603995215221,487379.292829351,0.0,1.0
2010-07-06,4.45,4.78,4.45,4.69,104200,1.21252586782942,1.30244351645498,1.21252586782942,1.27792052137528,382416.583680863,0.0,1.0
2010-07-07,4.97,5.08,4.46,4.49,222700,1.35421428384544,1.3841868333873,1.2152506450605,1.22342497675373,817314.521935972,0.0,1.0
2010-07-08,5.03,5.09,4.99,5.07,131500,1.37056294723191,1.38691161061837,1.3596638383076,1.38146205615622,482608.260595329,0.0,1.0
2010-07-09,5.25,5.35,4.94,4.94,136500,1.43050804631561,1.45775581862638,1.34603995215221,1.34603995215221,500958.384572339,0.0,1.0
2010-07-12,5.95,6.29,5.25,5.25,501500,1.62124245249103,1.71388487834766,1.43050804631561,1.43050804631561,1840517.43489397,0.0,1.0
2010-07-13,5.77,6.27,5.69,6.21,345600,1.57219646233163,1.7084353238855,1.55039824448301,1.69208666049904,1268360.56929085,0.0,1.0
2010-07-14,5.97,6.049,5.72,5.72,87900,1.62669200695318,1.64821774707869,1.55857257617625,1.55857257617625,322595.179515813,0.0,1.0
2010-07-15,5.84,6.04,5.62,6.04,119300,1.59126990294917,1.64576544757072,1.53132480386547,1.64576544757072,437833.958091429,0.0,1.0
2010-07-16,5.66,6.01,5.5,5.78,156100,1.54222391278978,1.63759111587749,1.49862747709254,1.57492123956271,572890.870562213,0.0,1.0
2010-07-19,5.87,5.9,5.44,5.62,98200,1.59944423464241,1.60761856633564,1.48227881370608,1.53132480386547,360396.434908451,0.0,1.0
2010-07-20,5.96,6.06,5.62,5.71,99600,1.6239672297221,1.65121500203288,1.53132480386547,1.55584779894517,365534.469622014,0.0,1.0
2010-07-21,6.1,6.11,5.88,6.1,244700,1.66211411095719,1.66483888818826,1.60216901187348,1.66211411095719,898055.067434805,0.0,1.0
2010-07-22,6.05,6.25,6.05,6.25,176500,1.6484902248018,1.70298576942335,1.6484902248018,1.70298576942335,647759.376388408,0.0,1.0
2010-07-23,6.15,6.19,6.02,6.05,200000,1.67573799711257,1.68663710603688,1.64031589310857,1.6484902248018,734004.95908035,0.0,1.0
2010-07-26,6.2,6.22,6.04,6.22,162200,1.68936188326796,1.69481143773011,1.64576544757072,1.69481143773011,595278.021814163,0.0,1.0
2010-07-27,6.1,6.25,6.0599,6.25,98600,1.66211411095719,1.70298576942335,1.65118775426057,1.70298576942335,361864.444826611,0.0,1.0
2010-07-28,6.07,6.14,5.7619,6.14,99500,1.65393977926395,1.67301321988149,1.56998939277446,1.67301321988149,365167.467142475,0.0,1.0
2010-07-29,5.9994,6.07,5.81,6.04,64800,1.63470285201255,1.65393977926395,1.58309557125594,1.64576544757072,237817.606742033,0.0,1.0
2010-07-30,6.19,6.2,5.81,5.89,84100,1.68663710603688,1.68936188326796,1.58309557125594,1.60489378910456,308649.085293287,0.0,1.0
2010-08-02,5.98,6.2,5.94,6.2,89200,1.62941678418426,1.68936188326796,1.61851767525995,1.68936188326796,327366.211749835,0.0,1.0
2010-08-03,5.94,5.94,5.57,5.84,87200,1.61851767525995,1.61851767525995,1.51770091771009,1.59126990294917,320026.162159032,0.0,1.0
2010-08-04,6.0,6.07,5.96,6.0,46400,1.63486633864641,1.65393977926395,1.6239672297221,1.63486633864641,170289.150506641,0.0,1.0
2010-08-05,5.78,5.99,5.71,5.99,53100,1.57492123956271,1.63214156141533,1.55584779894517,1.63214156141533,194878.316635833,0.0,1.0
2010-08-06,5.83,5.93,5.66,5.85,157300,1.5885451257181,1.61579289802887,1.54222391278978,1.59399468018025,577294.900316694,0.0,1.0
2010-08-09,5.74,5.89,5.65,5.84,45800,1.5640221306384,1.60489378910456,1.5394991355587,1.59126990294917,168087.1356294,0.0,1.0
2010-08-10,5.36,5.76,5.301,5.6,95400,1.46048059585746,1.56947168510056,1.44440441019411,1.52587524940332,350120.365481327,0.0,1.0
2010-08-11,5.04,5.3,5.0,5.3,140000,1.37328772446299,1.444131932471,1.36238861553868,1.444131932471,513803.471356243,0.0,1.0
2010-08-12,5.06,5.3,4.85,4.96,117600,1.37873727892514,1.444131932471,1.32151695707252,1.35148950661437,431594.915939246,0.0,1.0
2010-08-13,5.03,5.29,4.99,5.07,66300,1.37056294723191,1.44140715523992,1.3596638383076,1.38146205615622,243322.643935136,0.0,1.0
2010-08-16,5.03,5.25,5.0,5.0,42800,1.37056294723191,1.43050804631561,1.36238861553868,1.36238861553868,157077.061243195,0.0,1.0
2010-08-17,5.01,5.11,5.0,5.04,43000,1.36511339276975,1.39236116508053,1.36238861553868,1.37328772446299,157811.066202276,0.0,1.0
2010-08-18,5.02,5.11,5.0,5.06,29200,1.36783817000083,1.39236116508053,1.36238861553868,1.37873727892514,107164.724025731,0.0,1.0
2010-08-19,4.835,5.08,4.76,4.94,119400,1.3174297912259,1.3841868333873,1.29699396199282,1.34603995215221,438200.960570969,0.0,1.0
2010-08-20,4.94,5.05,4.777,4.83,46900,1.34603995215221,1.37601250169406,1.30162608328565,1.31606740261036,172124.162904342,0.0,1.0
2010-08-23,4.9,4.99,4.88,4.96,38600,1.3351408432279,1.3596638383076,1.32969128876575,1.35148950661437,141662.957102508,0.0,1.0
2010-08-24,4.74,4.91,4.5,4.88,82600,1.29154440753067,1.33786562045898,1.22614975398481,1.32969128876575,303144.048100183,0.0,1.0
2010-08-25,4.62,4.74,4.53,4.74,47900,1.25884708075774,1.29154440753067,1.23432408567804,1.29154440753067,175794.187699743,0.0,1.0
2010-08-26,4.54,4.89,4.54,4.61,54400,1.23704886290912,1.33241606599683,1.23704886290912,1.25612230352666,199649.348869855,0.0,1.0
2010-08-27,4.79,4.95,4.54,4.54,62900,1.30516829368605,1.34876472938329,1.23704886290912,1.23704886290912,230844.55963077,0.0,1.0
2010-08-30,4.68,4.86,4.64,4.84,62400,1.2751957441442,1.32424173430359,1.26429663521989,1.31879217984144,229009.547233069,0.0,1.0
2010-08-31,4.55,4.71,4.45,4.62,51900,1.2397736401402,1.28337007583743,1.21252586782942,1.25884708075774,190474.28688135,0.0,1.0
2010-09-01,4.8,4.96,4.49,4.59,68900,1.30789307091713,1.35148950661437,1.22342497675373,1.25067274906451,252864.70840318,0.0,1.0
2010-09-02,4.75,4.89,4.61,4.86,52400,1.29426918476174,1.33241606599683,1.25612230352666,1.32424173430359,192309.299279052,0.0,1.0
2010-09-03,4.73,4.7981,4.7,4.79,23100,1.28881963029959,1.30737536324323,1.28064529860636,1.30516829368605,84777.5727737802,0.0,1.0
2010-09-07,4.57,4.71,4.57,4.71,26900,1.24522319460235,1.28337007583743,1.24522319460235,1.28337007583743,98723.666996307,0.0,1.0
2010-09-08,4.54,4.64,4.54,4.6,35700,1.23704886290912,1.26429663521989,1.23704886290912,1.25339752629558,131019.885195842,0.0,1.0
2010-09-09,4.6,4.61,4.43,4.55,99800,1.25339752629558,1.25612230352666,1.20707631336727,1.2397736401402,366268.474581095,0.0,1.0
2010-09-10,4.59,4.6292,4.53,4.58,58600,1.25067274906451,1.26135387581033,1.23432408567804,1.24794797183343,215063.453010541,0.0,1.0
2010-09-13,4.63,4.71,4.59,4.62,29500,1.26157185798881,1.28337007583743,1.25067274906451,1.25884708075774,108265.731464352,0.0,1.0
2010-09-14,4.565,4.64,4.47,4.64,23700,1.24386080598681,1.26429663521989,1.21797542229158,1.26429663521989,86979.5876510215,0.0,1.0
2010-09-15,4.75,4.79,4.44,4.49,102100,1.29426918476174,1.30516829368605,1.20980109059834,1.22342497675373,374709.531610519,0.0,1.0
2010-09-16,4.8301,4.89,4.78,4.78,30600,1.31609465038267,1.33241606599683,1.30244351645498,1.30244351645498,112302.758739294,0.0,1.0
2010-09-17,4.82,4.96,4.73,4.83,121700,1.31334262537928,1.35148950661437,1.28881963029959,1.31606740261036,446642.017600394,0.0,1.0
2010-09-20,5.11,5.1199,4.81,4.81,70500,1.39236116508053,1.39505869453929,1.31061784814821,1.31061784814821,258736.748075823,0.0,1.0
2010-09-21,5.05,5.11,4.85,5.11,95900,1.37601250169406,1.39236116508053,1.32151695707252,1.39236116508053,351955.377879028,0.0,1.0
2010-09-22,4.92,5.05,4.82,5.0,37600,1.34059039769006,1.37601250169406,1.31334262537928,1.36238861553868,137992.932307105,0.0,1.0
2010-09-23,4.88,4.97,4.85,4.94,66300,1.32969128876575,1.35421428384544,1.32151695707252,1.34603995215221,243322.643935136,0.0,1.0
2010-09-24,4.98,5.04,4.89,4.94,101900,1.35693906107652,1.37328772446299,1.33241606599683,1.34603995215221,373975.526651439,0.0,1.0
2010-09-27,4.955,4.99,4.91,4.92,59200,1.35012711799883,1.3596638383076,1.33786562045898,1.34059039769006,217265.467887783,0.0,1.0
2010-09-28,4.9,4.91,4.73,4.91,23400,1.3351408432279,1.33786562045898,1.28881963029959,1.33786562045898,85878.5802124011,0.0,1.0
2010-09-29,4.9,4.93,4.78,4.83,29700,1.3351408432279,1.34331517492114,1.30244351645498,1.31606740261036,108999.736423432,0.0,1.0
2010-09-30,5.04,5.06,4.87,4.96,96500,1.37328772446299,1.37873727892514,1.32696651153467,1.35148950661437,354157.392756268,0.0,1.0
2010-10-01,5.01,5.06,4.931,5.05,35000,1.36511339276975,1.37873727892514,1.34358765264424,1.37601250169406,128450.867839061,0.0,1.0
2010-10-04,5.1,5.1,4.89,4.97,77800,1.38963638784945,1.38963638784945,1.33241606599683,1.35421428384544,285527.929082256,0.0,1.0
2010-10-05,5.1999,5.27,5.02,5.08,93300,1.41685691238791,1.43595760077777,1.36783817000083,1.3841868333873,342413.313410984,0.0,1.0
2010-10-06,5.16,5.17,5.04,5.17,81100,1.40598505123591,1.40870982846699,1.37328772446299,1.40870982846699,297639.010907083,0.0,1.0
2010-10-07,5.12,5.16,5.03,5.14,72800,1.39508594231161,1.40598505123591,1.37056294723191,1.40053549677376,267177.805105246,0.0,1.0
2010-10-08,5.42,5.44,5.0799,5.14,115000,1.47682925924393,1.48227881370608,1.38415958561498,1.40053549677376,422052.8514712,0.0,1.0
2010-10-11,5.31,5.55,5.28,5.47,42200,1.44685670970207,1.51225136324793,1.43868237800884,1.49045314539931,154875.046365954,0.0,1.0
2010-10-12,5.41,5.44,5.05,5.28,121400,1.47410448201285,1.48227881370608,1.37601250169406,1.43868237800884,445541.010161771,0.0,1.0
2010-10-13,5.57,5.66,5.44,5.48,103400,1.51770091771009,1.54222391278978,1.48227881370608,1.49317792263039,379480.56384454,0.0,1.0
2010-10-14,5.51,5.56,5.41,5.54,16500,1.50135225432362,1.51497614047901,1.47410448201285,1.50952658601685,60555.4091241289,0.0,1.0
2010-10-15,5.38,5.53,5.33,5.51,22000,1.46593015031962,1.50680180878578,1.45230626416423,1.50135225432362,80740.5454988382,0.0,1.0
2010-10-18,5.45,5.45,5.28,5.37,55700,1.48500359093716,1.48500359093716,1.43868237800884,1.46320537308854,204420.381103877,0.0,1.0
2010-10-19,5.37,5.45,5.31,5.4,38200,1.46320537308854,1.48500359093716,1.44685670970207,1.47137970478177,140194.947184347,0.0,1.0
2010-10-20,5.24,5.48,5.22,5.34,50500,1.42778326908453,1.49317792263039,1.42233371462238,1.45503104139531,185336.252167789,0.0,1.0
2010-10-21,5.35,5.37,5.14,5.26,48900,1.45775581862638,1.46320537308854,1.40053549677376,1.43323282354669,179464.212495146,0.0,1.0
2010-10-22,5.28,5.38,5.25,5.38,22800,1.43868237800884,1.46593015031962,1.43050804631561,1.46593015031962,83676.56533516,0.0,1.0
2010-10-25,5.28,5.33,5.15,5.32,31700,1.43868237800884,1.45230626416423,1.40326027400484,1.44958148693315,116339.786014236,0.0,1.0
2010-10-26,5.25,5.28,5.23,5.23,50000,1.43050804631561,1.43868237800884,1.42505849185346,1.42505849185346,183501.239770087,0.0,1.0
2010-10-27,5.26,5.34,5.15,5.28,60200,1.43323282354669,1.45503104139531,1.40326027400484,1.43868237800884,220935.492683185,0.0,1.0
2010-10-28,5.28,5.42,5.15,5.25,61300,1.43868237800884,1.47682925924393,1.40326027400484,1.43050804631561,224972.519958127,0.0,1.0
2010-10-29,5.3,5.36,5.27,5.31,44100,1.444131932471,1.46048059585746,1.43595760077777,1.44685670970207,161848.093477217,0.0,1.0
2010-11-01,5.27,5.29,5.21,5.29,30200,1.43595760077777,1.44140715523992,1.4196089373913,1.44140715523992,110834.748821132,0.0,1.0
2010-11-02,5.28,5.3,5.22,5.3,35900,1.43868237800884,1.444131932471,1.42233371462238,1.444131932471,131753.890154923,0.0,1.0
2010-11-03,5.29,5.29,5.23,5.25,57600,1.44140715523992,1.44140715523992,1.42505849185346,1.43050804631561,211393.428215141,0.0,1.0
2010-11-04,5.45,5.48,5.28,5.29,127300,1.48500359093716,1.49317792263039,1.43868237800884,1.44140715523992,467194.156454642,0.0,1.0
2010-11-05,5.41,5.52,5.38,5.5,41900,1.47410448201285,1.5040770315547,1.46593015031962,1.49862747709254,153774.038927333,0.0,1.0
2010-11-08,5.52,5.649,5.3,5.42,57500,1.5040770315547,1.5392266578356,1.444131932471,1.47682925924393,211026.4257356,0.0,1.0
2010-11-09,5.54,5.7799,5.5,5.5,56600,1.50952658601685,1.5748939917904,1.49862747709254,1.49862747709254,207723.403419739,0.0,1.0
2010-11-10,5.61,5.64,5.48,5.59,40100,1.5286000266344,1.53677435832763,1.49317792263039,1.52315047217224,147167.99429561,0.0,1.0
2010-11-11,5.51,5.7,5.51,5.58,25300,1.50135225432362,1.55312302171409,1.50135225432362,1.52042569494116,92851.6273236643,0.0,1.0
2010-11-12,5.41,5.5499,5.25,5.5,56600,1.47410448201285,1.51222411547562,1.43050804631561,1.49862747709254,207723.403419739,0.0,1.0
2010-11-15,5.43,5.5,5.25,5.41,56300,1.479554036475,1.49862747709254,1.43050804631561,1.47410448201285,206622.395981119,0.0,1.0
2010-11-16,5.42,5.5,5.1,5.37,83700,1.47682925924393,1.49862747709254,1.38963638784945,1.46320537308854,307181.075375125,0.0,1.0
2010-11-17,5.49,5.55,5.4,5.4,27900,1.49590269986147,1.51225136324793,1.47137970478177,1.47137970478177,102393.691791709,0.0,1.0
2010-11-18,5.46,5.66,5.34,5.57,27500,1.48772836816823,1.54222391278978,1.45503104139531,1.51770091771009,100925.681873548,0.0,1.0
2010-11-19,5.43,5.43,5.25,5.41,27000,1.479554036475,1.479554036475,1.43050804631561,1.47410448201285,99090.6694758473,0.0,1.0
2010-11-22,5.43,5.66,5.4,5.43,56200,1.479554036475,1.54222391278978,1.47137970478177,1.479554036475,206255.393501579,0.0,1.0
2010-11-23,5.38,5.41,5.34,5.34,23500,1.46593015031962,1.47410448201285,1.45503104139531,1.45503104139531,86245.5826919408,0.0,1.0
2010-11-24,5.35,5.4,5.22,5.4,49800,1.45775581862638,1.47137970478177,1.42233371462238,1.47137970478177,182767.234811007,0.0,1.0
2010-11-26,5.31,5.39,5.28,5.35,5500,1.44685670970207,1.46865492755069,1.43868237800884,1.45775581862638,20185.1363747097,0.0,1.0
2010-11-29,5.37,5.4,5.29,5.31,21600,1.46320537308854,1.47137970478177,1.44140715523992,1.44685670970207,79272.5355806776,0.0,1.0
2010-11-30,5.28,5.39,5.05,5.34,62100,1.43868237800884,1.46865492755069,1.37601250169406,1.45503104139531,227908.539794449,0.0,1.0
2010-12-01,5.29,5.36,5.23,5.36,49600,1.44140715523992,1.46048059585746,1.42505849185346,1.46048059585746,182033.229851927,0.0,1.0
2010-12-02,5.39,5.39,5.2,5.2,49100,1.46865492755069,1.46865492755069,1.41688416016022,1.41688416016022,180198.217454226,0.0,1.0
2010-12-03,5.33,5.37,5.31,5.37,33400,1.45230626416423,1.46320537308854,1.44685670970207,1.46320537308854,122578.828166418,0.0,1.0
2010-12-06,5.3,5.38,5.2802,5.3,35900,1.444131932471,1.46593015031962,1.43873687355346,1.444131932471,131753.890154922,0.0,1.0
2010-12-07,5.3,5.36,5.25,5.32,45500,1.444131932471,1.46048059585746,1.43050804631561,1.44958148693315,166986.128190779,0.0,1.0
2010-12-08,5.46,5.46,5.27,5.33,85800,1.48772836816823,1.48772836816823,1.43595760077777,1.45230626416423,314888.127445471,0.0,1.0
2010-12-09,5.59,5.89,5.45,5.49,77300,1.52315047217224,1.60489378910456,1.48500359093716,1.49590269986147,283692.916684555,0.0,1.0
2010-12-10,5.44,5.58,5.3307,5.57,79700,1.48227881370608,1.52042569494116,1.4524969985704,1.51770091771009,292500.976193519,0.0,1.0
2010-12-13,5.3,5.43,5.2,5.43,96600,1.444131932471,1.479554036475,1.41688416016022,1.479554036475,354524.395235808,0.0,1.0
2010-12-14,5.23,5.39,5.2,5.24,42800,1.42505849185346,1.46865492755069,1.41688416016022,1.42778326908453,157077.061243194,0.0,1.0
2010-12-15,5.26,5.29,5.19,5.19,84300,1.43323282354669,1.44140715523992,1.41415938292915,1.41415938292915,309383.090252367,0.0,1.0
2010-12-16,5.2,5.29,5.16,5.2692,28300,1.41688416016022,1.44140715523992,1.40598505123591,1.43573961859928,103861.70170987,0.0,1.0
2010-12-17,5.5,5.5,5.17,5.22,160700,1.49862747709254,1.49862747709254,1.40870982846699,1.42233371462238,589772.984621062,0.0,1.0
2010-12-20,5.53,5.7,5.31,5.52,101900,1.50680180878578,1.55312302171409,1.44685670970207,1.5040770315547,373975.526651437,0.0,1.0
2010-12-21,5.6,5.64,5.546,5.58,49000,1.52587524940332,1.53677435832763,1.5111614523555,1.52042569494116,179831.214974685,0.0,1.0
2010-12-22,5.77,5.85,5.6,5.61,130900,1.57219646233163,1.59399468018025,1.52587524940332,1.5286000266344,480406.245718089,0.0,1.0
2010-12-23,5.8,5.87,5.75,5.75,65600,1.58037079402487,1.59944423464241,1.56674690786948,1.56674690786948,240753.626578354,0.0,1.0
2010-12-27,5.99,6.0,5.75,5.76,47400,1.63214156141533,1.63486633864641,1.56674690786948,1.56947168510056,173959.175302043,0.0,1.0
2010-12-28,5.95,6.05,5.84,6.0,75100,1.62124245249103,1.6484902248018,1.59126990294917,1.63486633864641,275618.86213467,0.0,1.0
2010-12-29,6.0,6.045,5.9,5.93,24000,1.63486633864641,1.64712783618626,1.60761856633564,1.61579289802887,88080.595089642,0.0,1.0
2010-12-30,5.88,6.0777,5.88,6.04,48800,1.60216901187348,1.65603785773188,1.60216901187348,1.64576544757072,179097.210015606,0.0,1.0
2010-12-31,5.96,6.03,5.851,5.89,18900,1.6239672297221,1.64304067033964,1.59426715790336,1.60489378910456,69363.4686330931,0.0,1.0
2011-01-03,5.82,6.03,5.75,6.03,79500,1.58582034848702,1.64304067033964,1.56674690786948,1.64304067033964,291766.971234439,0.0,1.0
2011-01-04,5.71,5.8482,5.71,5.8482,26200,1.55584779894517,1.59350422027866,1.55584779894517,1.59350422027866,96154.6496395257,0.0,1.0
2011-01-05,5.8001,5.82,5.65,5.68,29500,1.58039804179718,1.58582034848702,1.5394991355587,1.54767346725194,108265.731464351,0.0,1.0
2011-01-06,5.81,5.89,5.78,5.8,21500,1.58309557125594,1.60489378910456,1.57492123956271,1.58037079402487,78905.5331011377,0.0,1.0
2011-01-07,5.87,5.89,5.68,5.84,36300,1.59944423464241,1.60489378910456,1.54767346725194,1.59126990294917,133221.900073083,0.0,1.0
2011-01-10,5.78,5.85,5.71,5.81,26000,1.57492123956271,1.59399468018025,1.55584779894517,1.58309557125594,95420.6446804454,0.0,1.0
2011-01-11,5.76,5.82,5.72,5.77,15100,1.56947168510056,1.58582034848702,1.55857257617625,1.57219646233163,55417.3744105662,0.0,1.0
2011-01-12,5.93,5.96,5.77,5.77,21200,1.61579289802887,1.6239672297221,1.57219646233163,1.57219646233163,77804.525662517,0.0,1.0
2011-01-13,5.93,6.03,5.85,5.9499,44200,1.61579289802887,1.64304067033964,1.59399468018025,1.62121520471871,162215.095956757,0.0,1.0
2011-01-14,5.9895,6.0,5.8,5.91,30000,1.63200532255378,1.63486633864641,1.58037079402487,1.61034334356672,110100.743862052,0.0,1.0
2011-01-18,5.98,6.01,5.93,5.95,41500,1.62941678418426,1.63759111587749,1.61579289802887,1.62124245249103,152306.029009172,0.0,1.0
2011-01-19,5.97,5.97,5.9,5.95,27000,1.62669200695318,1.62669200695318,1.60761856633564,1.62124245249103,99090.6694758471,0.0,1.0
2011-01-20,5.86,5.94,5.8101,5.94,21600,1.59671945741133,1.61851767525995,1.58312281902825,1.61851767525995,79272.5355806777,0.0,1.0
2011-01-21,5.69,5.86,5.69,5.86,27700,1.55039824448301,1.59671945741133,1.55039824448301,1.59671945741133,101659.686832629,0.0,1.0
2011-01-24,5.72,5.81,5.65,5.66,31500,1.55857257617625,1.58309557125594,1.5394991355587,1.54222391278978,115605.781055155,0.0,1.0
2011-01-25,5.81,5.83,5.63,5.66,45400,1.58309557125594,1.5885451257181,1.53404958109655,1.54222391278978,166619.125711239,0.0,1.0
2011-01-26,6.16,6.25,5.7,5.79,100500,1.67846277434365,1.70298576942335,1.55312302171409,1.57764601679379,368837.491937875,0.0,1.0
2011-01-27,6.17,6.2,6.11,6.15,38400,1.68118755157473,1.68936188326796,1.66483888818826,1.67573799711257,140928.952143427,0.0,1.0
2011-01-28,5.96,6.19,5.95,6.19,45600,1.6239672297221,1.68663710603688,1.62124245249103,1.68663710603688,167353.13067032,0.0,1.0
2011-01-31,6.06,6.1,5.85,5.96,26700,1.65121500203288,1.66211411095719,1.59399468018025,1.6239672297221,97989.6620372264,0.0,1.0
2011-02-01,6.1432,6.2,5.97,6.05,36400,1.67388514859544,1.68936188326796,1.62669200695318,1.6484902248018,133588.902552624,0.0,1.0
2011-02-02,6.07,6.16,5.75,6.13,31800,1.65393977926395,1.67846277434365,1.56674690786948,1.67028844265042,116706.788493776,0.0,1.0
2011-02-03,6.1,6.2,6.07,6.09,25000,1.66211411095719,1.68936188326796,1.65393977926395,1.65938933372611,91750.6198850434,0.0,1.0
2011-02-04,6.0001,6.08,6.0,6.08,28300,1.63489358641872,1.65666455649503,1.63486633864641,1.65666455649503,103861.70170987,0.0,1.0
2011-02-07,6.27,6.4,6.0,6.0,70700,1.7084353238855,1.74385742788951,1.63486633864641,1.63486633864641,259470.753034904,0.0,1.0
2011-02-08,6.7,6.73,6.26,6.29,154500,1.82560074482183,1.83377507651506,1.70571054665442,1.71388487834766,567018.830889569,0.0,1.0
2011-02-09,6.74,6.74,6.49,6.7,58400,1.83649985374614,1.83649985374614,1.7683804229692,1.82560074482183,214329.448051462,0.0,1.0
2011-02-10,6.73,6.75,6.55,6.67,24900,1.83377507651506,1.83922463097721,1.78472908635567,1.81742641312859,91383.6174055034,0.0,1.0
2011-02-11,6.66,6.71,6.55,6.68,23300,1.81470163589752,1.8283255220529,1.78472908635567,1.82015119035967,85511.5777328606,0.0,1.0
2011-02-14,6.61,6.65,6.45,6.63,27900,1.80107774974213,1.81197685866644,1.75748131404489,1.80652730420429,102393.691791709,0.0,1.0
2011-02-15,6.56,6.61,6.47,6.6,19100,1.78745386358674,1.80107774974213,1.76293086850705,1.79835297251105,70097.4735921735,0.0,1.0
2011-02-16,6.62,6.64,6.53,6.58,23600,1.80380252697321,1.80925208143536,1.77927953189351,1.7929034180489,86612.5851714811,0.0,1.0
2011-02-17,6.63,6.66,6.57,6.61,34100,1.80652730420429,1.81470163589752,1.79017864081782,1.80107774974213,125147.845523199,0.0,1.0
2011-02-18,6.52,6.62,6.43,6.6,40600,1.77655475466243,1.80380252697321,1.75203175958274,1.79835297251105,149003.006693311,0.0,1.0
2011-02-22,6.24,6.51,6.23,6.5,38700,1.70026099219227,1.77382997743136,1.69753621496119,1.77110520020028,142029.959582047,0.0,1.0
2011-02-23,6.2,6.3199,6.1,6.2,35900,1.68936188326796,1.72203196226858,1.66211411095719,1.68936188326796,131753.890154923,0.0,1.0
2011-02-24,6.23,6.43,6.07,6.2,103000,1.69753621496119,1.75203175958274,1.65393977926395,1.68936188326796,378012.55392638,0.0,1.0
2011-02-25,6.7,6.87,6.25,6.25,169000,1.82560074482183,1.87192195775014,1.70298576942335,1.70298576942335,620234.190422894,0.0,1.0
2011-02-28,7.12,7.49,6.7,6.7,124900,1.94004138852708,2.04085814607694,1.82560074482183,1.82560074482183,458386.096945677,0.0,1.0
2011-03-01,6.94,7.33,6.88,7.18,64400,1.89099539836768,1.9972617103797,1.87464673498122,1.95639005191354,236349.596823873,0.0,1.0
2011-03-02,6.67,7.5,6.56,6.94,291100,1.81742641312859,2.04358292330802,1.78745386358674,1.89099539836768,1068344.21794145,0.0,1.0
2011-03-03,6.87,7.03,6.43,6.7,122600,1.87192195775014,1.91551839344738,1.75203175958274,1.82560074482183,449945.039916254,0.0,1.0
2011-03-04,6.52,6.85,6.01,6.85,230300,1.77655475466243,1.86647240328799,1.63759111587749,1.86647240328799,845206.710381024,0.0,1.0
2011-03-07,6.23,6.52,6.02,6.52,94000,1.69753621496119,1.77655475466243,1.64031589310857,1.77655475466243,344982.330767764,0.0,1.0
2011-03-08,6.17,6.25,6.03,6.25,139000,1.68118755157473,1.70298576942335,1.64304067033964,1.70298576942335,510133.446560842,0.0,1.0
2011-03-09,5.88,6.19,5.85,6.19,115100,1.60216901187348,1.68663710603688,1.59399468018025,1.68663710603688,422419.853950742,0.0,1.0
2011-03-10,5.8,5.86,5.67,5.86,94700,1.58037079402487,1.59671945741133,1.54494869002086,1.59671945741133,347551.348124544,0.0,1.0
2011-03-11,5.9,5.98,5.67,5.67,71200,1.60761856633564,1.62941678418426,1.54494869002086,1.54494869002086,261305.765432604,0.0,1.0
2011-03-14,5.77,5.96,5.71,5.86,38800,1.57219646233163,1.6239672297221,1.55584779894517,1.59671945741133,142396.962061588,0.0,1.0
2011-03-15,5.69,5.76,5.5,5.65,85600,1.55039824448301,1.56947168510056,1.49862747709254,1.5394991355587,314154.12248639,0.0,1.0
2011-03-16,5.59,5.82,5.58,5.7,68700,1.52315047217224,1.58582034848702,1.52042569494116,1.55312302171409,252130.7034441,0.0,1.0
2011-03-17,5.63,5.74,5.51,5.68,87000,1.53404958109655,1.5640221306384,1.50135225432362,1.54767346725194,319292.157199952,0.0,1.0
2011-03-18,5.62,5.7672,5.57,5.74,162100,1.53132480386547,1.57143352470693,1.51770091771009,1.5640221306384,594911.019334624,0.0,1.0
2011-03-21,5.74,5.88,5.71,5.71,50900,1.5640221306384,1.60216901187348,1.55584779894517,1.55584779894517,186804.262085949,0.0,1.0
2011-03-22,5.74,5.88,5.71,5.78,22100,1.5640221306384,1.60216901187348,1.55584779894517,1.57492123956271,81107.5479783786,0.0,1.0
2011-03-23,5.76,5.92,5.7001,5.74,42100,1.56947168510056,1.61306812079779,1.5531502694864,1.5640221306384,154508.043886413,0.0,1.0
2011-03-24,5.75,5.79,5.68,5.7868,23100,1.56674690786948,1.57764601679379,1.54767346725194,1.57677408807984,84777.5727737802,0.0,1.0
2011-03-25,5.65,5.75,5.6,5.75,40300,1.5394991355587,1.56674690786948,1.52587524940332,1.56674690786948,147901.999254691,0.0,1.0
2011-03-28,5.67,5.69,5.6,5.64,27200,1.54494869002086,1.55039824448301,1.52587524940332,1.53677435832763,99824.6744349275,0.0,1.0
2011-03-29,5.65,5.69,5.6,5.68,28400,1.5394991355587,1.55039824448301,1.52587524940332,1.54767346725194,104228.70418941,0.0,1.0
2011-03-30,5.64,5.71,5.6,5.66,52700,1.53677435832763,1.55584779894517,1.52587524940332,1.54222391278978,193410.306717672,0.0,1.0
2011-03-31,5.68,5.74,5.611,5.62,23800,1.54767346725194,1.5640221306384,1.5288725043575,1.53132480386547,87346.5901305614,0.0,1.0
2011-04-01,5.56,5.71,5.53,5.7,77500,1.51497614047901,1.55584779894517,1.50680180878578,1.55312302171409,284426.921643635,0.0,1.0
2011-04-04,5.69,5.69,5.48,5.59,89000,1.55039824448301,1.55039824448301,1.49317792263039,1.52315047217224,326632.206790756,0.0,1.0
2011-04-05,5.57,5.71,5.57,5.69,33000,1.51770091771009,1.55584779894517,1.51770091771009,1.55039824448301,121110.818248257,0.0,1.0
2011-04-06,5.47,5.6,5.47,5.57,38100,1.49045314539931,1.52587524940332,1.49045314539931,1.51770091771009,139827.944704807,0.0,1.0
2011-04-07,5.6,5.6,5.44,5.44,32100,1.52587524940332,1.52587524940332,1.48227881370608,1.48227881370608,117807.795932396,0.0,1.0
2011-04-08,5.47,5.65,5.46,5.6,32900,1.49045314539931,1.5394991355587,1.48772836816823,1.52587524940332,120743.815768718,0.0,1.0
2011-04-11,5.46,5.52,5.43,5.48,50200,1.48772836816823,1.5040770315547,1.479554036475,1.49317792263039,184235.244729168,0.0,1.0
2011-04-12,5.33,5.46,5.33,5.42,68800,1.45230626416423,1.48772836816823,1.45230626416423,1.47682925924393,252497.70592364,0.0,1.0
2011-04-13,5.33,5.36,5.31,5.32,53000,1.45230626416423,1.46048059585746,1.44685670970207,1.44958148693315,194511.314156292,0.0,1.0
2011-04-14,5.32,5.32,5.27,5.3,26100,1.44958148693315,1.44958148693315,1.43595760077777,1.444131932471,95787.6471599857,0.0,1.0
2011-04-15,5.32,5.33,5.29,5.32,10400,1.44958148693315,1.45230626416423,1.44140715523992,1.44958148693315,38168.2578721782,0.0,1.0
2011-04-18,5.2,5.3,5.15,5.28,67100,1.41688416016022,1.444131932471,1.40326027400484,1.43868237800884,246258.663771458,0.0,1.0
2011-04-19,5.17,5.23,5.12,5.19,57700,1.40870982846699,1.42505849185346,1.39508594231161,1.41415938292915,211760.430694681,0.0,1.0
2011-04-20,5.14,5.255,5.07,5.25,76900,1.40053549677376,1.43187043493115,1.38146205615622,1.43050804631561,282224.906766394,0.0,1.0
2011-04-21,5.12,5.17,5.08,5.17,44100,1.39508594231161,1.40870982846699,1.3841868333873,1.40870982846699,161848.093477216,0.0,1.0
2011-04-25,5.07,5.11,5.03,5.1,87800,1.38146205615622,1.39236116508053,1.37056294723191,1.38963638784945,322228.177036273,0.0,1.0
2011-04-26,5.34,5.4,5.07,5.07,48800,1.45503104139531,1.47137970478177,1.38146205615622,1.38146205615622,179097.210015605,0.0,1.0
2011-04-27,5.33,5.37,5.31,5.32,13700,1.45230626416423,1.46320537308854,1.44685670970207,1.44958148693315,50279.3396970039,0.0,1.0
2011-04-28,5.36,5.4,5.28,5.31,18800,1.46048059585746,1.47137970478177,1.43868237800884,1.44685670970207,68996.4661535529,0.0,1.0
2011-04-29,5.26,5.35,5.22,5.35,37000,1.43323282354669,1.45775581862638,1.42233371462238,1.45775581862638,135790.917429864,0.0,1.0
2011-05-02,5.14,5.28,5.1,5.26,31000,1.40053549677376,1.43868237800884,1.38963638784945,1.43323282354669,113770.768657454,0.0,1.0
2011-05-03,5.05,5.14,4.93,5.1,106000,1.37601250169406,1.40053549677376,1.34331517492114,1.38963638784945,389022.628312586,0.0,1.0
2011-05-04,5.07,5.14,5.05,5.05,67000,1.38146205615622,1.40053549677376,1.37601250169406,1.37601250169406,245891.661291917,0.0,1.0
2011-05-05,5.02,5.13,4.99,5.05,101300,1.36783817000083,1.39781071954268,1.3596638383076,1.37601250169406,371773.511774197,0.0,1.0
2011-05-06,5.12,5.22,5.0815,5.15,108800,1.39508594231161,1.42233371462238,1.38459554997196,1.40326027400484,399298.697739709,0.0,1.0
2011-05-09,5.23,5.29,5.15,5.15,83000,1.42505849185346,1.44140715523992,1.40326027400484,1.40326027400484,304612.058018344,0.0,1.0
2011-05-10,5.39,5.43,5.23,5.23,55000,1.46865492755069,1.479554036475,1.42505849185346,1.42505849185346,201851.363747097,0.0,1.0
2011-05-11,5.41,5.45,5.37,5.4,8000,1.47410448201285,1.48500359093716,1.46320537308854,1.47137970478177,29360.1983632139,0.0,1.0
2011-05-12,5.39,5.48,5.36,5.41,7378,1.46865492755069,1.49317792263039,1.46048059585746,1.47410448201285,27077.4429404741,0.0,1.0
2011-05-13,5.12,5.39,5.01,5.38,71800,1.39508594231161,1.46865492755069,1.36511339276975,1.46593015031962,263507.780309844,0.0,1.0
2011-05-16,5.09,5.15,5.04,5.11,35000,1.38691161061837,1.40326027400484,1.37328772446299,1.39236116508053,128450.867839061,0.0,1.0
2011-05-17,4.97,5.08,4.96,5.05,73700,1.35421428384544,1.3841868333873,1.35148950661437,1.37601250169406,270480.82742111,0.0,1.0
2011-05-18,4.98,5.09,4.93,5.0,80700,1.35693906107652,1.38691161061837,1.34331517492114,1.36238861553868,296171.000988921,0.0,1.0
2011-05-19,5.01,5.05,4.95,4.98,21700,1.36511339276975,1.37601250169406,1.34876472938329,1.35693906107652,79639.5380602181,0.0,1.0
2011-05-20,4.94,5.01,4.9,5.01,24300,1.34603995215221,1.36511339276975,1.3351408432279,1.36511339276975,89181.6025282626,0.0,1.0
2011-05-23,4.8399,4.94,4.8102,4.88,24400,1.31876493206913,1.34603995215221,1.31067234369283,1.32969128876575,89548.6050078025,0.0,1.0
2011-05-24,5.08,5.19,4.8,4.84,45100,1.3841868333873,1.41415938292915,1.30789307091713,1.31879217984144,165518.118272618,0.0,1.0
2011-05-25,4.9,5.04,4.8209,5.03,23000,1.3351408432279,1.37328772446299,1.31358785533008,1.37056294723191,84410.5702942404,0.0,1.0
2011-05-26,4.85,4.9,4.82,4.87,36200,1.32151695707252,1.3351408432279,1.31334262537928,1.32696651153467,132854.897593543,0.0,1.0
2011-05-27,5.01,5.04,4.79,4.8601,55900,1.36511339276975,1.37328772446299,1.30516829368605,1.3242689820759,205154.386062958,0.0,1.0
2011-05-31,5.04,5.11,4.95,5.07,47500,1.37328772446299,1.39236116508053,1.34876472938329,1.38146205615622,174326.177781582,0.0,1.0
2011-06-01,4.8,5.092,4.8,5.01,33900,1.30789307091713,1.38745656606459,1.30789307091713,1.36511339276975,124413.840564119,0.0,1.0
2011-06-02,4.9,4.9,4.8,4.82,28200,1.3351408432279,1.3351408432279,1.30789307091713,1.31334262537928,103494.699230329,0.0,1.0
2011-06-03,5.03,5.03,4.82,4.82,22100,1.37056294723191,1.37056294723191,1.31334262537928,1.31334262537928,81107.5479783785,0.0,1.0
2011-06-06,5.06,5.1,4.82,5.03,48600,1.37873727892514,1.38963638784945,1.31334262537928,1.37056294723191,178363.205056525,0.0,1.0
2011-06-07,5.0,5.12,4.95,5.08,33400,1.36238861553868,1.39508594231161,1.34876472938329,1.3841868333873,122578.828166418,0.0,1.0
2011-06-08,5.0,5.1,4.905,4.98,37800,1.36238861553868,1.38963638784945,1.33650323184344,1.35693906107652,138726.937266186,0.0,1.0
2011-06-09,5.09,5.18,4.98,5.0,60400,1.38691161061837,1.41143460569807,1.35693906107652,1.36238861553868,221669.497642266,0.0,1.0
2011-06-10,5.24,5.29,5.03,5.09,81100,1.42778326908453,1.44140715523992,1.37056294723191,1.38691161061837,297639.010907082,0.0,1.0
2011-06-13,4.18,5.23,4.05,5.23,504500,1.13895688259033,1.42505849185346,1.10353477858633,1.42505849185346,1851527.50928019,0.0,1.0
2011-06-14,4.17,4.35,3.91,4.22,338800,1.13623210535926,1.18527809551865,1.06538789735125,1.14985599151464,1243404.40068211,0.0,1.0
2011-06-15,4.46,4.51,4.2,4.2,159700,1.2152506450605,1.22887453121589,1.14440643705249,1.14440643705249,586102.959825659,0.0,1.0
2011-06-16,4.35,4.5299,4.3,4.46,98700,1.18527809551865,1.23429683790573,1.17165420936326,1.2152506450605,362231.447306152,0.0,1.0
2011-06-17,4.36,4.44,4.26,4.39,75700,1.18800287274973,1.20980109059834,1.16075510043895,1.19617720444296,277820.877011911,0.0,1.0
2011-06-20,4.39,4.44,4.28,4.36,57800,1.19617720444296,1.20980109059834,1.16620465490111,1.18800287274973,212127.433174221,0.0,1.0
2011-06-21,4.46,4.48,4.37,4.4,24500,1.2152506450605,1.22070019952265,1.1907276499808,1.19890198167404,89915.6074873427,0.0,1.0
2011-06-22,4.51,4.61,4.43,4.46,119000,1.22887453121589,1.25612230352666,1.20707631336727,1.2152506450605,436732.950652806,0.0,1.0
2011-06-23,4.63,4.67,4.46,4.46,53800,1.26157185798881,1.27247096691312,1.2152506450605,1.2152506450605,197447.333992615,0.0,1.0
2011-06-24,4.6,4.69,4.54,4.63,77800,1.25339752629558,1.27792052137528,1.23704886290912,1.26157185798881,285527.929082256,0.0,1.0
2011-06-27,4.61,4.74,4.58,4.58,36200,1.25612230352666,1.29154440753067,1.24794797183343,1.24794797183343,132854.897593543,0.0,1.0
2011-06-28,4.67,4.8598,4.61,4.61,49900,1.27247096691312,1.32418723875897,1.25612230352666,1.25612230352666,183134.237290548,0.0,1.0
2011-06-29,4.68,4.79,4.68,4.7099,44200,1.2751957441442,1.30516829368605,1.2751957441442,1.28334282806512,162215.095956757,0.0,1.0
2011-06-30,4.68,4.72,4.6602,4.68,26100,1.2751957441442,1.28609485306851,1.26980068522667,1.2751957441442,95787.6471599857,0.0,1.0
2011-07-01,4.79,4.8,4.65,4.67,26800,1.30516829368605,1.30789307091713,1.26702141245097,1.27247096691312,98356.664516767,0.0,1.0
2011-07-05,4.77,4.8,4.69,4.75,31500,1.2997187392239,1.30789307091713,1.27792052137528,1.29426918476174,115605.781055155,0.0,1.0
2011-07-06,4.62,4.79,4.6,4.75,84900,1.25884708075774,1.30516829368605,1.25339752629558,1.29426918476174,311585.105129608,0.0,1.0
2011-07-07,4.73,4.8,4.66,4.69,79000,1.28881963029959,1.30789307091713,1.26974618968205,1.27792052137528,289931.958836738,0.0,1.0
2011-07-08,4.75,4.76,4.67,4.68,25500,1.29426918476174,1.29699396199282,1.27247096691312,1.2751957441442,93585.6322827447,0.0,1.0
2011-07-11,4.65,4.72,4.6,4.67,48600,1.26702141245097,1.28609485306851,1.25339752629558,1.27247096691312,178363.205056525,0.0,1.0
2011-07-12,4.6,4.69,4.6,4.61,23500,1.25339752629558,1.27792052137528,1.25339752629558,1.25612230352666,86245.5826919412,0.0,1.0
2011-07-13,4.63,4.65,4.59,4.64,59100,1.26157185798881,1.26702141245097,1.25067274906451,1.26429663521989,216898.465408244,0.0,1.0
2011-07-14,4.51,4.67,4.51,4.67,37400,1.22887453121589,1.27247096691312,1.22887453121589,1.27247096691312,137258.927348025,0.0,1.0
2011-07-15,4.47,4.53,4.44,4.51,35400,1.21797542229158,1.23432408567804,1.20980109059834,1.22887453121589,129918.877757221,0.0,1.0
2011-07-18,4.43,4.5,4.4,4.46,45700,1.20707631336727,1.22614975398481,1.19890198167404,1.2152506450605,167720.133149859,0.0,1.0
2011-07-19,4.48,4.5599,4.45,4.48,38000,1.22070019952265,1.24247116959896,1.21252586782942,1.22070019952265,139460.942225267,0.0,1.0
2011-07-20,4.52,4.57,4.33,4.49,44500,1.23159930844696,1.24522319460235,1.17982854105649,1.22342497675373,163316.103395378,0.0,1.0
2011-07-21,4.54,4.65,4.5,4.57,46200,1.23704886290912,1.26702141245097,1.22614975398481,1.24522319460235,169555.14554756,0.0,1.0
2011-07-22,4.63,4.73,4.53,4.53,19000,1.26157185798881,1.28881963029959,1.23432408567804,1.23432408567804,69730.4711126334,0.0,1.0
2011-07-25,4.46,4.63,4.46,4.6,60100,1.2152506450605,1.26157185798881,1.2152506450605,1.25339752629558,220568.490203645,0.0,1.0
2011-07-26,4.38,4.49,4.38,4.42,41100,1.19345242721188,1.22342497675373,1.19345242721188,1.20435153613619,150838.019091012,0.0,1.0
2011-07-27,4.25,4.4101,4.16,4.34,114200,1.15803032320788,1.20165400667742,1.13350732812818,1.18255331828757,419116.831634878,0.0,1.0
2011-07-28,4.47,4.63,4.24,4.24,72800,1.21797542229158,1.26157185798881,1.1553055459768,1.1553055459768,267177.805105246,0.0,1.0
2011-07-29,4.24,4.44,4.24,4.44,67300,1.1553055459768,1.20980109059834,1.1553055459768,1.20980109059834,246992.668730537,0.0,1.0
2011-08-01,4.28,4.4,4.19,4.31,75800,1.16620465490111,1.19890198167404,1.14168165982141,1.17437898659434,278187.879491452,0.0,1.0
2011-08-02,4.33,4.4,4.24,4.25,41100,1.17982854105649,1.19890198167404,1.1553055459768,1.15803032320788,150838.019091012,0.0,1.0
2011-08-03,4.36,4.98,4.225,4.29,57500,1.18800287274973,1.35693906107652,1.15121838013018,1.16892943213218,211026.4257356,0.0,1.0
2011-08-04,4.25,4.48,4.2,4.35,58100,1.15803032320788,1.22070019952265,1.14440643705249,1.18527809551865,213228.440612841,0.0,1.0
2011-08-05,4.06,4.23,3.95,4.04,273400,1.10625955581741,1.15258076874572,1.07628700627555,1.10081000135525,1003384.77906283,0.0,1.0
2011-08-08,3.76,3.99,3.73,3.97,248600,1.02451623888508,1.08718611519986,1.01634190719185,1.08173656073771,912368.164136878,0.0,1.0
2011-08-09,3.78,3.88,3.57,3.76,84900,1.02996579334724,1.05721356565801,0.972745471494615,1.02451623888508,311585.105129608,0.0,1.0
2011-08-10,3.76,3.83,3.67,3.73,40800,1.02451623888508,1.04358967950263,0.999993243805389,1.01634190719185,149737.011652392,0.0,1.0
2011-08-11,3.88,3.9,3.65,3.74,125200,1.05721356565801,1.06266312012017,0.994543689343234,1.01906668442293,459487.1043843,0.0,1.0
2011-08-12,3.9,4.0,3.751,3.88,29800,1.06266312012017,1.08991089243094,1.02206393937712,1.05721356565801,109366.738902972,0.0,1.0
2011-08-15,3.97,4.0,3.89,3.94,45100,1.08173656073771,1.08991089243094,1.05993834288909,1.07356222904448,165518.118272619,0.0,1.0
2011-08-16,3.94,3.99,3.87,3.94,43500,1.07356222904448,1.08718611519986,1.05448878842694,1.07356222904448,159646.078599976,0.0,1.0
2011-08-17,3.98,4.02,3.91,3.92,50100,1.08446133796879,1.0953604468931,1.06538789735125,1.06811267458232,183868.242249627,0.0,1.0
2011-08-18,3.8,3.9,3.65,3.9,131100,1.03541534780939,1.06266312012017,0.994543689343234,1.06266312012017,481140.250677171,0.0,1.0
2011-08-19,3.66,3.8,3.65,3.75,144400,0.997268466574311,1.03541534780939,0.994543689343234,1.02179146165401,529951.580456012,0.0,1.0
2011-08-22,3.71,3.716,3.65,3.67,62700,1.0108923527297,1.01252721906834,0.994543689343234,0.999993243805389,230110.554671689,0.0,1.0
2011-08-23,4.0,4.09,3.65,3.69,79200,1.08991089243094,1.11443388751064,0.994543689343234,1.00544279826754,290665.963795819,0.0,1.0
2011-08-24,4.01,4.05,3.92,3.96,68800,1.09263566966202,1.10353477858633,1.06811267458232,1.07901178350663,252497.70592364,0.0,1.0
2011-08-25,3.8,4.0115,3.76,4.0115,85400,1.03541534780939,1.09304438624668,1.02451623888508,1.09304438624668,313420.11752731,0.0,1.0
2011-08-26,3.77,3.82,3.67,3.75,86900,1.02724101611616,1.04086490227155,0.999993243805389,1.02179146165401,318925.154720412,0.0,1.0
2011-08-29,3.94,3.96,3.76,3.81,76100,1.07356222904448,1.07901178350663,1.02451623888508,1.03814012504047,279288.886930072,0.0,1.0
2011-08-30,4.11,4.17,3.7,3.9,61800,1.11988344197279,1.13623210535926,1.00816757549862,1.06266312012017,226807.532355828,0.0,1.0
2011-08-31,4.09,4.2675,4.08,4.08,35900,1.11443388751064,1.16279868336226,1.11170911027956,1.11170911027956,131753.890154922,0.0,1.0
2011-09-01,4.0,4.06,4.0,4.06,14600,1.08991089243094,1.10625955581741,1.08991089243094,1.10625955581741,53582.3620128656,0.0,1.0
2011-09-02,4.02,4.11,3.95,3.96,50500,1.0953604468931,1.11988344197279,1.07628700627555,1.07901178350663,185336.252167787,0.0,1.0
2011-09-06,4.03,4.07,3.93,3.93,36100,1.09808522412417,1.10898433304848,1.0708374518134,1.0708374518134,132487.895114003,0.0,1.0
2011-09-07,4.16,4.2,3.98,4.09,49400,1.13350732812818,1.14440643705249,1.08446133796879,1.11443388751064,181299.224892846,0.0,1.0
2011-09-08,4.19,4.22,4.18,4.18,22100,1.14168165982141,1.14985599151464,1.13895688259033,1.13895688259033,81107.5479783787,0.0,1.0
2011-09-09,4.19,4.23,4.04,4.1664,44100,1.14168165982141,1.15258076874572,1.10081000135525,1.13525118555607,161848.093477217,0.0,1.0
2011-09-12,4.11,4.14,3.99,4.05,46300,1.11988344197279,1.12805777366602,1.08718611519986,1.10353477858633,169922.148027101,0.0,1.0
2011-09-13,4.17,4.18,4.05,4.12,16900,1.13623210535926,1.13895688259033,1.10353477858633,1.12260821920387,62023.4190422893,0.0,1.0
2011-09-14,4.19,4.25,4.07,4.18,36000,1.14168165982141,1.15803032320788,1.10898433304848,1.13895688259033,132120.892634463,0.0,1.0
2011-09-15,4.06,4.2344,4.0,4.22,60700,1.10625955581741,1.15377967072739,1.08991089243094,1.14985599151464,222770.505080885,0.0,1.0
2011-09-16,3.99,4.12,3.99,4.04,41300,1.08718611519986,1.12260821920387,1.08718611519986,1.10081000135525,151572.024050093,0.0,1.0
2011-09-19,4.0,4.05,3.9,3.96,27300,1.08991089243094,1.10353477858633,1.06266312012017,1.07901178350663,100191.676914468,0.0,1.0
2011-09-20,3.99,4.03,3.97,3.99,24100,1.08718611519986,1.09808522412417,1.08173656073771,1.08718611519986,88447.5975691824,0.0,1.0
2011-09-21,4.01,4.0586,3.97,3.97,18900,1.09263566966202,1.10587808700505,1.08173656073771,1.08173656073771,69363.4686330929,0.0,1.0
2011-09-22,3.78,3.99,3.7699,3.89,165000,1.02996579334724,1.08718611519986,1.02721376834385,1.05993834288909,605554.091241288,0.0,1.0
2011-09-23,3.87,3.9,3.75,3.75,56800,1.05448878842694,1.06266312012017,1.02179146165401,1.02179146165401,208457.408378818,0.0,1.0
2011-09-26,3.79,3.92,3.79,3.92,33500,1.03269057057832,1.06811267458232,1.03269057057832,1.06811267458232,122945.830645958,0.0,1.0
2011-09-27,3.77,3.8696,3.75,3.86,25400,1.02724101611616,1.05437979733769,1.02179146165401,1.05176401119586,93218.6298032045,0.0,1.0
2011-09-28,3.72,3.77,3.69,3.76,153400,1.01361712996078,1.02724101611616,1.00544279826754,1.02451623888508,562981.803614625,0.0,1.0
2011-09-29,3.74,3.8,3.7,3.77,111800,1.01906668442293,1.03541534780939,1.00816757549862,1.02724101611616,410308.772125915,0.0,1.0
2011-09-30,3.78,3.78,3.7,3.7,49700,1.02996579334724,1.02996579334724,1.00816757549862,1.00816757549862,182400.232331467,0.0,1.0
2011-10-03,3.51,3.711,3.51,3.71,346200,0.956396808108151,1.01116483045281,0.956396808108151,1.0108923527297,1270562.58416808,0.0,1.0
2011-10-04,3.42,3.5232,3.31,3.51,146700,0.931873813028455,0.959993514053173,0.901901263486604,0.956396808108151,538392.637485436,0.0,1.0
2011-10-05,3.33,3.42,3.25,3.41,89800,0.907350817948759,0.931873813028455,0.88555260010014,0.929149035797378,329568.226627077,0.0,1.0
2011-10-06,3.34,3.38,3.29,3.29,45000,0.910075595179836,0.920974704104145,0.896451709024449,0.896451709024449,165151.115793079,0.0,1.0
2011-10-07,3.22,3.37,3.21,3.31,84800,0.877378268406908,0.918249926873068,0.87465349117583,0.901901263486604,311218.102650068,0.0,1.0
2011-10-10,3.27,3.29,3.19,3.25,93000,0.891002154562295,0.896451709024449,0.869203936713676,0.88555260010014,341312.305972362,0.0,1.0
2011-10-11,3.32,3.349,3.2,3.24,48400,0.904626040717681,0.912527894687806,0.871928713944753,0.882827822869063,177629.200097445,0.0,1.0
2011-10-12,3.3,3.35,3.25,3.29,52500,0.899176486255527,0.912800372410913,0.88555260010014,0.896451709024449,192676.301758592,0.0,1.0
2011-10-13,3.35,3.36,3.27,3.27,45500,0.912800372410913,0.915525149641991,0.891002154562295,0.891002154562295,166986.12819078,0.0,1.0
2011-10-14,3.26,3.4,3.26,3.35,59100,0.888277377331217,0.9264242585663,0.888277377331217,0.912800372410913,216898.465408243,0.0,1.0
2011-10-17,3.28,3.31,3.26,3.27,49300,0.893726931793372,0.901901263486604,0.888277377331217,0.891002154562295,180932.222413306,0.0,1.0
2011-10-18,3.34,3.38,3.26,3.28,83400,0.910075595179836,0.920974704104145,0.888277377331217,0.893726931793372,306080.067936506,0.0,1.0
2011-10-19,3.36,3.36,3.3,3.32,26800,0.915525149641991,0.915525149641991,0.899176486255527,0.904626040717681,98356.6645167668,0.0,1.0
2011-10-20,3.35,3.38,3.31,3.33,43800,0.912800372410913,0.920974704104145,0.901901263486604,0.907350817948759,160747.086038597,0.0,1.0
2011-10-21,3.51,3.53,3.36,3.36,38700,0.956396808108151,0.961846362570306,0.915525149641991,0.915525149641991,142029.959582048,0.0,1.0
2011-10-24,3.59,3.63,3.5127,3.5127,49300,0.97819502595677,0.989094134881079,0.957132497960542,0.957132497960542,180932.222413306,0.0,1.0
2011-10-25,3.61,3.68,3.5,3.57,51000,0.983644580418925,1.00271802103647,0.953672030877074,0.972745471494615,187171.264565489,0.0,1.0
2011-10-26,3.57,3.6,3.511,3.6,49800,0.972745471494615,0.980919803187847,0.956669285831259,0.980919803187847,182767.234811007,0.0,1.0
2011-10-27,3.57,3.7213,3.55,3.64,69300,0.972745471494615,1.01397135100082,0.96729591703246,0.991818912112157,254332.718321341,0.0,1.0
2011-10-28,3.7,3.73,3.518,3.55,48100,1.00816757549862,1.01634190719185,0.958576629893013,0.96729591703246,176528.192658824,0.0,1.0
2011-10-31,3.61,3.72,3.61,3.66,14200,0.983644580418925,1.01361712996078,0.983644580418925,0.997268466574311,52114.3520947048,0.0,1.0
2011-11-01,3.5,3.58,3.5,3.51,35300,0.953672030877074,0.975470248725693,0.953672030877074,0.956396808108151,129551.875277682,0.0,1.0
2011-11-02,3.59,3.59,3.49,3.55,30400,0.97819502595677,0.97819502595677,0.950947253645996,0.96729591703246,111568.753780213,0.0,1.0
2011-11-03,3.47,3.61,3.35,3.61,76300,0.945497699183842,0.983644580418925,0.912800372410913,0.983644580418925,280022.891889153,0.0,1.0
2011-11-04,3.55,3.55,3.43,3.45,64700,0.96729591703246,0.96729591703246,0.934598590259532,0.940048144721687,237450.604262493,0.0,1.0
2011-11-07,3.98,4.0308,3.55,3.55,72600,1.08446133796879,1.09830320630266,0.96729591703246,0.96729591703246,266443.800146166,0.0,1.0
2011-11-08,3.88,4.02,3.82,3.95,50500,1.05721356565801,1.0953604468931,1.04086490227155,1.07628700627555,185336.252167789,0.0,1.0
2011-11-09,3.69,3.85,3.65,3.8,34400,1.00544279826754,1.04903923396478,0.994543689343234,1.03541534780939,126248.85296182,0.0,1.0
2011-11-10,3.66,3.79,3.633,3.74,31700,0.997268466574311,1.03269057057832,0.989911568050402,1.01906668442293,116339.786014235,0.0,1.0
2011-11-11,3.67,3.7,3.63,3.69,37700,0.999993243805389,1.00816757549862,0.989094134881079,1.00544279826754,138359.934786646,0.0,1.0
2011-11-14,3.7,3.73,3.64,3.7,12100,1.00816757549862,1.01634190719185,0.991818912112157,1.00816757549862,44407.3000243612,0.0,1.0
2011-11-15,3.7,3.73,3.661,3.68,19600,1.00816757549862,1.01634190719185,0.997540944297419,1.00271802103647,71932.4859898743,0.0,1.0
2011-11-16,3.71,3.74,3.61,3.7,58600,1.0108923527297,1.01906668442293,0.983644580418925,1.00816757549862,215063.453010542,0.0,1.0
2011-11-17,3.6,3.72,3.6,3.72,17900,0.980919803187847,1.01361712996078,0.980919803187847,1.01361712996078,65693.4438376913,0.0,1.0
2011-11-18,3.6,3.65,3.58,3.6,21100,0.980919803187847,0.994543689343234,0.975470248725693,0.980919803187847,77437.5231829769,0.0,1.0
2011-11-21,3.57,3.61,3.56,3.56,15200,0.972745471494615,0.983644580418925,0.970020694263538,0.970020694263538,55784.3768901065,0.0,1.0
2011-11-22,3.61,3.6684,3.6,3.6,13500,0.983644580418925,0.999557279448416,0.980919803187847,0.980919803187847,49545.3347379235,0.0,1.0
2011-11-23,3.54,3.63,3.54,3.603,25400,0.964571139801383,0.989094134881079,0.964571139801383,0.98173723635717,93218.6298032044,0.0,1.0
2011-11-25,3.518,3.54,3.51,3.52,14200,0.958576629893013,0.964571139801383,0.956396808108151,0.959121585339228,52114.3520947048,0.0,1.0
2011-11-28,3.49,3.58,3.39,3.58,32200,0.950947253645996,0.975470248725693,0.923699481335223,0.975470248725693,118174.798411936,0.0,1.0
2011-11-29,3.34,3.5,3.34,3.5,58400,0.910075595179836,0.953672030877074,0.910075595179836,0.953672030877074,214329.448051462,0.0,1.0
2011-11-30,3.45,3.5,3.34,3.36,90300,0.940048144721687,0.953672030877074,0.910075595179836,0.915525149641991,331403.239024778,0.0,1.0
2011-12-01,3.45,3.5,3.37,3.42,46400,0.940048144721687,0.953672030877074,0.918249926873068,0.931873813028455,170289.150506641,0.0,1.0
2011-12-02,3.5,3.5,3.42,3.48,47900,0.953672030877074,0.953672030877074,0.931873813028455,0.948222476414919,175794.187699744,0.0,1.0
2011-12-05,3.36,3.5,3.31,3.5,107000,0.915525149641991,0.953672030877074,0.901901263486604,0.953672030877074,392692.653107987,0.0,1.0
2011-12-06,3.33,3.35,3.3,3.34,15400,0.907350817948759,0.912800372410913,0.899176486255527,0.910075595179836,56518.3818491869,0.0,1.0
2011-12-07,3.31,3.32,3.2,3.31,31700,0.901901263486604,0.904626040717681,0.871928713944753,0.901901263486604,116339.786014235,0.0,1.0
2011-12-08,3.2,3.33,3.2,3.25,26900,0.871928713944753,0.907350817948759,0.871928713944753,0.88555260010014,98723.666996307,0.0,1.0
2011-12-09,3.3,3.349,3.2,3.2299,11500,0.899176486255527,0.912527894687806,0.871928713944753,0.880075797865674,42205.2851471201,0.0,1.0
2011-12-12,3.43,3.46,3.241,3.31,25000,0.934598590259532,0.942772921952764,0.88310030059217,0.901901263486604,91750.6198850437,0.0,1.0
2011-12-13,3.34,3.48,3.29,3.48,25900,0.910075595179836,0.948222476414919,0.896451709024449,0.948222476414919,95053.6422009052,0.0,1.0
2011-12-14,3.25,3.33,3.22,3.29,26800,0.88555260010014,0.907350817948759,0.877378268406908,0.896451709024449,98356.6645167668,0.0,1.0
2011-12-15,3.2,3.28,3.2,3.28,36500,0.871928713944753,0.893726931793372,0.871928713944753,0.893726931793372,133955.905032164,0.0,1.0
2011-12-16,3.5,3.57,3.23,3.23,130600,0.953672030877074,0.972745471494615,0.880103045637985,0.880103045637985,479305.238279468,0.0,1.0
2011-12-19,3.36,3.56,3.32,3.49,34300,0.915525149641991,0.970020694263538,0.904626040717681,0.950947253645996,125881.85048228,0.0,1.0
2011-12-20,3.41,3.48,3.31,3.41,32100,0.929149035797378,0.948222476414919,0.901901263486604,0.929149035797378,117807.795932396,0.0,1.0
2011-12-21,3.45,3.49,3.4,3.41,58500,0.940048144721687,0.950947253645996,0.9264242585663,0.929149035797378,214696.450531002,0.0,1.0
2011-12-22,3.5,3.6,3.46,3.48,50200,0.953672030877074,0.980919803187847,0.942772921952764,0.948222476414919,184235.244729168,0.0,1.0
2011-12-23,3.6,3.65,3.54,3.54,45700,0.980919803187847,0.994543689343234,0.964571139801383,0.964571139801383,167720.13314986,0.0,1.0
2011-12-27,3.71,3.7401,3.54,3.54,44100,1.0108923527297,1.01909393219524,0.964571139801383,0.964571139801383,161848.093477217,0.0,1.0
2011-12-28,3.58,3.69,3.561,3.67,24500,0.975470248725693,1.00544279826754,0.970293171986646,0.999993243805389,89915.6074873427,0.0,1.0
2011-12-29,3.6,3.62,3.52,3.55,29000,0.980919803187847,0.986369357650002,0.959121585339228,0.96729591703246,106430.719066651,0.0,1.0
2011-12-30,3.52,3.649,3.52,3.57,69800,0.959121585339228,0.994271211620126,0.959121585339228,0.972745471494615,256167.730719042,0.0,1.0
2012-01-03,3.53,3.6257,3.48,3.6,29700,0.961846362570306,0.987922480671716,0.948222476414919,0.980919803187847,108999.736423432,0.0,1.0
2012-01-04,3.48,3.6,3.35,3.47,61100,0.948222476414919,0.980919803187847,0.912800372410913,0.945497699183842,224238.514999047,0.0,1.0
2012-01-05,3.49,3.55,3.45,3.49,25700,0.950947253645996,0.96729591703246,0.940048144721687,0.950947253645996,94319.6372418249,0.0,1.0
2012-01-06,3.6,3.63,3.43,3.52,48500,0.980919803187847,0.989094134881079,0.934598590259532,0.959121585339228,177996.202576985,0.0,1.0
2012-01-09,3.72,3.78,3.6,3.6,52200,1.01361712996078,1.02996579334724,0.980919803187847,0.980919803187847,191575.29431997,0.0,1.0
2012-01-10,3.75,3.79,3.7,3.7401,37700,1.02179146165401,1.03269057057832,1.00816757549862,1.01909393219524,138359.934786645,0.0,1.0
2012-01-11,3.93,3.98,3.74,3.77,60800,1.0708374518134,1.08446133796879,1.01906668442293,1.02724101611616,223137.507560426,0.0,1.0
2012-01-12,4.12,4.14,3.93,3.93,67400,1.12260821920387,1.12805777366602,1.0708374518134,1.0708374518134,247359.671210078,0.0,1.0
2012-01-13,4.11,4.12,4.05,4.12,34800,1.11988344197279,1.12260821920387,1.10353477858633,1.12260821920387,127716.862879981,0.0,1.0
2012-01-17,4.11,4.22,4.11,4.11,28800,1.11988344197279,1.14985599151464,1.11988344197279,1.11988344197279,105696.714107571,0.0,1.0
2012-01-18,4.17,4.47,4.09,4.12,58100,1.13623210535926,1.21797542229158,1.11443388751064,1.12260821920387,213228.440612841,0.0,1.0
2012-01-19,4.25,4.3,4.14,4.14,30000,1.15803032320788,1.17165420936326,1.12805777366602,1.12805777366602,110100.743862052,0.0,1.0
2012-01-20,4.27,4.37,4.06,4.25,62000,1.16347987767003,1.1907276499808,1.10625955581741,1.15803032320788,227541.537314908,0.0,1.0
2012-01-23,4.23,4.34,4.22,4.22,23100,1.15258076874572,1.18255331828757,1.14985599151464,1.14985599151464,84777.5727737804,0.0,1.0
2012-01-24,4.24,4.34,4.22,4.26,23200,1.1553055459768,1.18255331828757,1.14985599151464,1.16075510043895,85144.5752533203,0.0,1.0
2012-01-25,4.25,4.3,4.2,4.2,22600,1.15803032320788,1.17165420936326,1.14440643705249,1.14440643705249,82942.5603760791,0.0,1.0
2012-01-26,4.22,4.29,4.21,4.24,26500,1.14985599151464,1.16892943213218,1.14713121428357,1.1553055459768,97255.6570781465,0.0,1.0
2012-01-27,4.21,4.28,4.2,4.2,35400,1.14713121428357,1.16620465490111,1.14440643705249,1.14440643705249,129918.877757221,0.0,1.0
2012-01-30,4.26,4.35,4.19,4.22,49700,1.16075510043895,1.18527809551865,1.14168165982141,1.14985599151464,182400.232331467,0.0,1.0
2012-01-31,4.24,4.3,4.2,4.3,26300,1.1553055459768,1.17165420936326,1.14440643705249,1.17165420936326,96521.6521190657,0.0,1.0
2012-02-01,4.17,4.27,4.16,4.27,32700,1.13623210535926,1.16347987767003,1.13350732812818,1.16347987767003,120009.810809637,0.0,1.0
2012-02-02,4.23,4.27,4.15,4.22,48700,1.15258076874572,1.16347987767003,1.1307825508971,1.14985599151464,178730.207536065,0.0,1.0
2012-02-03,4.28,4.31,4.17,4.27,87300,1.16620465490111,1.17437898659434,1.13623210535926,1.16347987767003,320393.164638572,0.0,1.0
2012-02-06,4.43,4.49,4.25,4.3,121500,1.20707631336727,1.22342497675373,1.15803032320788,1.17165420936326,445908.012641311,0.0,1.0
2012-02-07,4.49,4.54,4.4,4.4,68000,1.22342497675373,1.23704886290912,1.19890198167404,1.19890198167404,249561.686087319,0.0,1.0
2012-02-08,4.57,4.5801,4.44,4.44,47200,1.24522319460235,1.24797521960574,1.20980109059834,1.20980109059834,173225.170342962,0.0,1.0
2012-02-09,4.59,4.618,4.52,4.57,57300,1.25067274906451,1.25830212531152,1.23159930844696,1.24522319460235,210292.420776519,0.0,1.0
2012-02-10,4.54,4.6,4.5,4.56,58500,1.23704886290912,1.25339752629558,1.22614975398481,1.24249841737127,214696.450531002,0.0,1.0
2012-02-13,4.64,4.64,4.54,4.54,29500,1.26429663521989,1.26429663521989,1.23704886290912,1.23704886290912,108265.731464352,0.0,1.0
2012-02-14,4.68,4.74,4.6,4.63,53700,1.2751957441442,1.29154440753067,1.25339752629558,1.26157185798881,197080.331513074,0.0,1.0
2012-02-15,4.85,4.85,4.71,4.71,36200,1.32151695707252,1.32151695707252,1.28337007583743,1.28337007583743,132854.897593543,0.0,1.0
2012-02-16,4.82,4.9,4.76,4.89,15900,1.31334262537928,1.3351408432279,1.29699396199282,1.33241606599683,58353.394246888,0.0,1.0
2012-02-17,4.77,4.84,4.69,4.83,18700,1.2997187392239,1.31879217984144,1.27792052137528,1.31606740261036,68629.4636740125,0.0,1.0
2012-02-21,4.68,4.745,4.581,4.72,27700,1.2751957441442,1.2929067961462,1.24822044955654,1.28609485306851,101659.686832628,0.0,1.0
2012-02-22,4.69,4.72,4.56,4.72,52800,1.27792052137528,1.28609485306851,1.24249841737127,1.28609485306851,193777.309197212,0.0,1.0
2012-02-23,4.77,4.77,4.6501,4.68,18800,1.2997187392239,1.2997187392239,1.26704866022328,1.2751957441442,68996.4661535527,0.0,1.0
2012-02-24,4.77,4.81,4.7,4.81,71400,1.2997187392239,1.31061784814821,1.28064529860636,1.31061784814821,262039.770391684,0.0,1.0
2012-02-27,4.73,4.78,4.68,4.78,32100,1.28881963029959,1.30244351645498,1.2751957441442,1.30244351645498,117807.795932396,0.0,1.0
2012-02-28,4.65,4.73,4.58,4.73,36400,1.26702141245097,1.28881963029959,1.24794797183343,1.28881963029959,133588.902552623,0.0,1.0
2012-02-29,4.8,4.8,4.61,4.65,118900,1.30789307091713,1.30789307091713,1.25612230352666,1.26702141245097,436365.948173267,0.0,1.0
2012-03-01,4.75,4.8,4.7,4.74,28000,1.29426918476174,1.30789307091713,1.28064529860636,1.29154440753067,102760.694271249,0.0,1.0
2012-03-02,4.907,4.91,4.74,4.74,165500,1.33704818728966,1.33786562045898,1.29154440753067,1.29154440753067,607389.103638988,0.0,1.0
2012-03-05,4.97,5.0,4.91,4.95,72700,1.35421428384544,1.36238861553868,1.33786562045898,1.34876472938329,266810.802625708,0.0,1.0
2012-03-06,4.94,5.06,4.9,4.92,66400,1.34603995215221,1.37873727892514,1.3351408432279,1.34059039769006,243689.646414676,0.0,1.0
2012-03-07,5.24,5.24,4.92,4.93,76000,1.42778326908453,1.42778326908453,1.34059039769006,1.34331517492114,278921.884450533,0.0,1.0
2012-03-08,5.35,5.4,5.21,5.22,112100,1.45775581862638,1.47137970478177,1.4196089373913,1.42233371462238,411409.779564537,0.0,1.0
2012-03-09,5.35,5.35,5.32,5.34,41800,1.45775581862638,1.45775581862638,1.44958148693315,1.45503104139531,153407.036447793,0.0,1.0
2012-03-12,5.34,5.4499,5.33,5.35,37500,1.45503104139531,1.48497634316485,1.45230626416423,1.45775581862638,137625.929827565,0.0,1.0
2012-03-13,5.33,5.405,5.31,5.32,61300,1.45230626416423,1.47274209339731,1.44685670970207,1.44958148693315,224972.519958127,0.0,1.0
2012-03-14,5.36,5.49,5.28,5.28,43400,1.46048059585746,1.49590269986147,1.43868237800884,1.43868237800884,159279.076120436,0.0,1.0
2012-03-15,5.37,5.44,5.3,5.35,118600,1.46320537308854,1.48227881370608,1.444131932471,1.45775581862638,435264.940734647,0.0,1.0
2012-03-16,5.32,5.43,5.26,5.42,129600,1.44958148693315,1.479554036475,1.43323282354669,1.47682925924393,475635.213484067,0.0,1.0
2012-03-19,5.36,5.4,5.3,5.3,61300,1.46048059585746,1.47137970478177,1.444131932471,1.444131932471,224972.519958127,0.0,1.0
2012-03-20,5.65,5.67,5.29,5.29,82200,1.5394991355587,1.54494869002086,1.44140715523992,1.44140715523992,301676.038182024,0.0,1.0
2012-03-21,5.57,5.6654,5.57,5.59,69700,1.51770091771009,1.54369529249456,1.51770091771009,1.52315047217224,255800.728239501,0.0,1.0
2012-03-22,5.59,5.63,5.44,5.59,38700,1.52315047217224,1.53404958109655,1.48227881370608,1.52315047217224,142029.959582048,0.0,1.0
2012-03-23,5.62,5.7,5.52,5.64,42000,1.53132480386547,1.55312302171409,1.5040770315547,1.53677435832763,154141.041406874,0.0,1.0
2012-03-26,5.85,5.89,5.678,5.69,78300,1.59399468018025,1.60489378910456,1.54712851180572,1.55039824448301,287362.941479957,0.0,1.0
2012-03-27,5.72,5.94,5.72,5.89,36600,1.55857257617625,1.61851767525995,1.55857257617625,1.60489378910456,134322.907511704,0.0,1.0
2012-03-28,5.82,5.92,5.72,5.72,47400,1.58582034848702,1.61306812079779,1.55857257617625,1.55857257617625,173959.175302043,0.0,1.0
2012-03-29,5.62,5.84,5.57,5.84,50600,1.53132480386547,1.59126990294917,1.51770091771009,1.59126990294917,185703.254647329,0.0,1.0
2012-03-30,5.59,5.62,5.51,5.5999,28500,1.52315047217224,1.53132480386547,1.50135225432362,1.52584800163101,104595.70666895,0.0,1.0
2012-04-02,5.56,5.6,5.53,5.6,13400,1.51497614047901,1.52587524940332,1.50680180878578,1.52587524940332,49178.3322583833,0.0,1.0
2012-04-03,5.45,5.55,5.41,5.51,25600,1.48500359093716,1.51225136324793,1.47410448201285,1.50135225432362,93952.6347622845,0.0,1.0
2012-04-04,5.24,5.39,5.15,5.38,50300,1.42778326908453,1.46865492755069,1.40326027400484,1.46593015031962,184602.247208708,0.0,1.0
2012-04-05,5.12,5.19,5.08,5.19,51200,1.39508594231161,1.41415938292915,1.3841868333873,1.41415938292915,187905.269524569,0.0,1.0
2012-04-09,5.11,5.12,5.02,5.03,21100,1.39236116508053,1.39508594231161,1.36783817000083,1.37056294723191,77437.5231829767,0.0,1.0
2012-04-10,5.11,5.17,5.09,5.09,38400,1.39236116508053,1.40870982846699,1.38691161061837,1.38691161061837,140928.952143427,0.0,1.0
2012-04-11,5.42,5.45,5.11,5.16,38400,1.47682925924393,1.48500359093716,1.39236116508053,1.40598505123591,140928.952143427,0.0,1.0
2012-04-12,5.5,5.54,5.373,5.38,26200,1.49862747709254,1.50952658601685,1.46402280625786,1.46593015031962,96154.649639526,0.0,1.0
2012-04-13,5.56,5.585,5.38,5.53,14300,1.51497614047901,1.5217880835567,1.46593015031962,1.50680180878578,52481.3545742449,0.0,1.0
2012-04-16,5.54,5.6,5.52,5.5501,17500,1.50952658601685,1.52587524940332,1.5040770315547,1.51227861102024,64225.4339195307,0.0,1.0
2012-04-17,5.67,5.69,5.55,5.59,18400,1.54494869002086,1.55039824448301,1.51225136324793,1.52315047217224,67528.4562353921,0.0,1.0
2012-04-18,5.63,5.82,5.56,5.62,25100,1.53404958109655,1.58582034848702,1.51497614047901,1.53132480386547,92117.6223645838,0.0,1.0
2012-04-19,5.64,5.76,5.55,5.59,22600,1.53677435832763,1.56947168510056,1.51225136324793,1.52315047217224,82942.5603760793,0.0,1.0
2012-04-20,5.52,5.7,5.519,5.7,22000,1.5040770315547,1.55312302171409,1.50380455383159,1.55312302171409,80740.5454988384,0.0,1.0
2012-04-23,5.54,5.57,5.366,5.49,24700,1.50952658601685,1.51770091771009,1.46211546219611,1.49590269986147,90649.6124464233,0.0,1.0
2012-04-24,5.57,5.58,5.46,5.5,12800,1.51770091771009,1.52042569494116,1.48772836816823,1.49862747709254,46976.3173811422,0.0,1.0
2012-04-25,5.69,5.72,5.44,5.6,46600,1.55039824448301,1.55857257617625,1.48227881370608,1.52587524940332,171023.155465722,0.0,1.0
2012-04-26,5.8,5.8,5.64,5.65,15000,1.58037079402487,1.58037079402487,1.53677435832763,1.5394991355587,55050.371931026,0.0,1.0
2012-04-27,5.75,5.85,5.75,5.84,18900,1.56674690786948,1.59399468018025,1.56674690786948,1.59126990294917,69363.4686330929,0.0,1.0
2012-04-30,5.61,5.82,5.52,5.79,22000,1.5286000266344,1.58582034848702,1.5040770315547,1.57764601679379,80740.5454988382,0.0,1.0
2012-05-01,5.65,5.75,5.57,5.57,29400,1.5394991355587,1.56674690786948,1.51770091771009,1.51770091771009,107898.728984812,0.0,1.0
2012-05-02,5.68,5.79,5.6,5.65,43000,1.54767346725194,1.57764601679379,1.52587524940332,1.5394991355587,157811.066202275,0.0,1.0
2012-05-03,5.67,5.69,5.5,5.65,36000,1.54494869002086,1.55039824448301,1.49862747709254,1.5394991355587,132120.892634463,0.0,1.0
2012-05-04,5.83,6.02,5.491,5.95,191000,1.5885451257181,1.64031589310857,1.49617517758457,1.62124245249103,700974.735921732,0.0,1.0
2012-05-07,6.25,6.28,5.87,5.87,306000,1.70298576942335,1.71116010111658,1.59944423464241,1.59944423464241,1123027.58739293,0.0,1.0
2012-05-08,6.22,6.26,6.0416,6.25,54200,1.69481143773011,1.70571054665442,1.64620141192769,1.70298576942335,198915.343910775,0.0,1.0
2012-05-09,6.18,6.27,6.05,6.22,63000,1.6839123288058,1.7084353238855,1.6484902248018,1.69481143773011,231211.562110311,0.0,1.0
2012-05-10,6.17,6.2,6.1,6.2,50100,1.68118755157473,1.68936188326796,1.66211411095719,1.68936188326796,183868.242249627,0.0,1.0
2012-05-11,6.19,6.2,6.06,6.1,59000,1.68663710603688,1.68936188326796,1.65121500203288,1.66211411095719,216531.462928703,0.0,1.0
2012-05-14,6.32,6.32,6.1,6.16,70100,1.72205921004089,1.72205921004089,1.66211411095719,1.67846277434365,257268.738157662,0.0,1.0
2012-05-15,6.46,6.56,6.2963,6.32,68000,1.76020609127597,1.78745386358674,1.71560148800323,1.72205921004089,249561.686087319,0.0,1.0
2012-05-16,6.25,6.67,6.22,6.67,61400,1.70298576942335,1.81742641312859,1.69481143773011,1.81742641312859,225339.522437667,0.0,1.0
2012-05-17,6.16,6.33,6.11,6.21,47700,1.67846277434365,1.72478398727196,1.66483888818826,1.69208666049904,175060.182740663,0.0,1.0
2012-05-18,5.83,6.1099,5.75,6.0999,45200,1.60898095495118,1.6862285997695,1.58690231405991,1.68346876965809,163778.197118558,0.075,1.0
2012-05-21,6.0,6.05,5.6899,5.88,65000,1.65589806684512,1.66969721740216,1.57031573509034,1.62278010550822,235521.743643945,0.0,1.0
2012-05-22,6.13,6.27,6.0,6.05,40800,1.69177585829343,1.73041347985315,1.65589806684512,1.66969721740216,147835.186779584,0.0,1.0
2012-05-23,5.92,6.16,5.83,6.16,32000,1.63381942595385,1.70005534862766,1.60898095495118,1.70005534862766,115949.166101634,0.0,1.0
2012-05-24,5.81,5.92,5.72,5.91,42700,1.60346129472836,1.63381942595385,1.57862282372568,1.63105959584245,154719.668516868,0.0,1.0
2012-05-25,5.85,5.9,5.83,5.86,12900,1.61450061517399,1.62829976573104,1.60898095495118,1.6172604452854,46742.0075847214,0.0,1.0
2012-05-29,6.04,6.084,5.92,5.98,45800,1.66693738729076,1.67908063978095,1.63381942595385,1.65037840662231,165952.243982964,0.0,1.0
2012-05-30,5.95,6.09,5.89,6.09,47000,1.64209891628808,1.6807365378478,1.62553993561963,1.6807365378478,170300.337711775,0.0,1.0
2012-05-31,6.1,6.1,5.88,5.91,29600,1.68349636795921,1.68349636795921,1.62278010550822,1.63105959584245,107252.978644011,0.0,1.0
2012-06-01,5.94,6.24,5.88,6.11,45300,1.63933908617667,1.72213398951893,1.62278010550822,1.68625619807062,164140.538262626,0.0,1.0
2012-06-04,5.95,6.0399,5.9,5.99,72700,1.64209891628808,1.66690978898964,1.62829976573104,1.65313823673371,263422.01173715,0.0,1.0
2012-06-05,5.85,6.15,5.79,5.97,83100,1.61450061517399,1.69729551851625,1.59794163450554,1.6476185765109,301105.490720182,0.0,1.0
2012-06-06,5.71,6.07,5.65,5.85,182300,1.57586299361427,1.67521687762498,1.55930401294582,1.61450061517399,660547.905635249,0.0,1.0
2012-06-07,5.33,5.41,5.32,5.4,749268,1.47098944938075,1.49306809027202,1.46822961926934,1.49030826016061,2714906.24333248,0.0,1.0
2012-06-08,5.37,5.38,5.33,5.33,230800,1.48202876982638,1.48478859993779,1.47098944938075,1.47098944938075,836283.360508039,0.0,1.0
2012-06-11,5.31,5.4,5.3,5.4,118600,1.46546978915793,1.49030826016061,1.46270995904652,1.49030826016061,429736.596864183,0.0,1.0
2012-06-12,5.25,5.34,5.25,5.31,256900,1.44891080848948,1.47374927949216,1.44891080848948,1.46546978915793,930854.399109683,0.0,1.0
2012-06-13,5.26,5.2999,5.21,5.21,92500,1.45167063860089,1.46268236074541,1.43787148804385,1.43787148804385,335165.558262536,0.0,1.0
2012-06-14,5.25,5.27,5.25,5.25,126700,1.44891080848948,1.4544304687123,1.44891080848948,1.44891080848948,459086.229533658,0.0,1.0
2012-06-15,5.05,5.3,4.99,5.25,296600,1.39371420626131,1.46270995904652,1.37715522559286,1.44891080848948,1074703.83330452,0.0,1.0
2012-06-18,5.03,5.19,5.0,5.09,127900,1.38819454603849,1.43235182782103,1.37991505570427,1.40475352670695,463434.323262471,0.0,1.0
2012-06-19,5.04,5.15,5.0,5.0,107200,1.3909543761499,1.4213125073754,1.37991505570427,1.37991505570427,388429.706440475,0.0,1.0
2012-06-20,5.12,5.16,5.01,5.02,71100,1.41303301704117,1.42407233748681,1.38267488581568,1.38543471592709,257624.553432069,0.0,1.0
2012-06-21,5.07,5.15,5.07,5.12,102500,1.39923386648413,1.4213125073754,1.39923386648413,1.41303301704117,371399.672669297,0.0,1.0
2012-06-22,5.13,5.34,5.06,5.06,173100,1.41579284715258,1.47374927949216,1.39647403637272,1.39647403637272,627212.520381027,0.0,1.0
2012-06-25,5.14,5.32,5.06,5.06,73200,1.41855267726399,1.46822961926934,1.39647403637272,1.39647403637272,265233.717457488,0.0,1.0
2012-06-26,5.18,5.19,5.1,5.14,114400,1.42959199770962,1.43235182782103,1.40751335681835,1.41855267726399,414518.268813343,0.0,1.0
2012-06-27,5.33,5.36,5.18,5.19,82600,1.47098944938075,1.47926893971498,1.42959199770962,1.43235182782103,299293.784999843,0.0,1.0
2012-06-28,5.37,5.4,5.17,5.34,60500,1.48202876982638,1.49030826016061,1.42683216759821,1.47374927949216,219216.392160903,0.0,1.0
2012-06-29,5.35,5.42,5.329,5.42,67400,1.47650910960357,1.49582792038343,1.47071346636961,1.49582792038343,244217.931101567,0.0,1.0
2012-07-02,5.38,5.39,5.32,5.37,57000,1.48478859993779,1.4875484300492,1.46822961926934,1.48202876982638,206534.452118536,0.0,1.0
2012-07-03,5.4,5.42,5.32,5.39,78100,1.49030826016061,1.49582792038343,1.46822961926934,1.4875484300492,282988.433516801,0.0,1.0
2012-07-05,5.39,5.42,5.38,5.4,23100,1.4875484300492,1.49582792038343,1.48478859993779,1.49030826016061,83700.8042796173,0.0,1.0
2012-07-06,5.37,5.4,5.3,5.3,9300,1.48202876982638,1.49030826016061,1.46270995904652,1.46270995904652,33697.7263982875,0.0,1.0
2012-07-09,5.36,5.4,5.32,5.4,40600,1.47926893971498,1.49030826016061,1.46822961926934,1.49030826016061,147110.504491448,0.0,1.0
2012-07-10,5.33,5.4,5.29,5.4,61300,1.47098944938075,1.49030826016061,1.45995012893512,1.49030826016061,222115.121313443,0.0,1.0
2012-07-11,5.24,5.35,5.213,5.34,55400,1.44615097837807,1.47650910960357,1.43869943707727,1.47374927949216,200736.993813455,0.0,1.0
2012-07-12,5.23,5.26,5.16,5.22,53800,1.44339114826667,1.45167063860089,1.42407233748681,1.44063131815526,194939.535508372,0.0,1.0
2012-07-13,5.27,5.3,5.17,5.25,21500,1.4544304687123,1.46270995904652,1.42683216759821,1.44891080848948,77903.3459745354,0.0,1.0
2012-07-16,5.36,5.38,5.3,5.3,16023,1.47926893971498,1.48478859993779,1.46270995904652,1.46270995904652,58057.9215139525,0.0,1.0
2012-07-17,5.3,5.36,5.3,5.34,7153,1.46270995904652,1.47926893971498,1.46270995904652,1.47374927949216,25918.262035156,0.0,1.0
2012-07-18,5.32,5.36,5.25,5.25,22700,1.46822961926934,1.47926893971498,1.44891080848948,1.44891080848948,82251.4397033468,0.0,1.0
2012-07-19,5.32,5.35,5.28,5.3301,54600,1.46822961926934,1.47650910960357,1.45719029882371,1.47101704768186,197838.264660914,0.0,1.0
2012-07-20,5.31,5.36,5.2802,5.35,35200,1.46546978915793,1.47926893971498,1.45724549542594,1.47650910960357,127544.082711798,0.0,1.0
2012-07-23,5.34,5.37,5.27,5.27,53600,1.47374927949216,1.48202876982638,1.4544304687123,1.4544304687123,194214.853220237,0.0,1.0
2012-07-24,5.35,5.39,5.31,5.35,70400,1.47650910960357,1.4875484300492,1.46546978915793,1.47650910960357,255088.165423595,0.0,1.0
2012-07-25,5.39,5.4,5.3,5.4,15500,1.4875484300492,1.49030826016061,1.46270995904652,1.49030826016061,56162.8773304791,0.0,1.0
2012-07-26,5.35,5.4,5.31,5.4,65600,1.47650910960357,1.49030826016061,1.46546978915793,1.49030826016061,237695.79050835,0.0,1.0
2012-07-27,5.4,5.4,5.35,5.35,17800,1.49030826016061,1.49030826016061,1.47650910960357,1.47650910960357,64496.723644034,0.0,1.0
2012-07-30,5.4,5.43,5.35,5.43,30700,1.49030826016061,1.49858775049484,1.47650910960357,1.49858775049484,111238.731228755,0.0,1.0
2012-07-31,5.39,5.4,5.36,5.36,49500,1.4875484300492,1.49030826016061,1.47926893971498,1.47926893971498,179358.866313466,0.0,1.0
2012-08-01,5.36,5.4,5.34,5.38,60900,1.47926893971498,1.49030826016061,1.47374927949216,1.48478859993779,220665.756737172,0.0,1.0
2012-08-02,5.38,5.38,5.34,5.35,31000,1.48478859993779,1.48478859993779,1.47374927949216,1.47650910960357,112325.754660958,0.0,1.0
2012-08-03,5.48,5.6302,5.4299,5.43,152200,1.51238690105188,1.55383954932523,1.49856015219372,1.49858775049484,551483.221270897,0.0,1.0
2012-08-06,5.57,5.61,5.495,5.53,34200,1.53722537205456,1.54826469250019,1.51652664621899,1.52618605160892,123920.671271121,0.0,1.0
2012-08-07,5.65,5.76,5.55,5.55,52300,1.55930401294582,1.58966214417132,1.53170571183174,1.53170571183174,189504.418347359,0.0,1.0
2012-08-08,5.59,5.67,5.44,5.67,87100,1.54274503227737,1.56482367316864,1.50134758060624,1.56482367316864,315599.136482886,0.0,1.0
2012-08-09,5.56,5.75,5.5201,5.63,101700,1.53446554194315,1.58690231405991,1.52345381979863,1.55378435272301,368500.943516755,0.0,1.0
2012-08-10,5.55,5.6,5.5,5.58,38800,1.53170571183174,1.54550486238878,1.5179065612747,1.53998520216596,140588.363898231,0.0,1.0
2012-08-13,5.71,5.7799,5.57,5.57,41200,1.57586299361427,1.59515420609302,1.53722537205456,1.53722537205456,149284.551355854,0.0,1.0
2012-08-14,5.72,5.77,5.65,5.75,69300,1.57862282372568,1.59242197428273,1.55930401294582,1.58690231405991,251102.412838852,0.0,1.0
2012-08-15,5.76,5.77,5.69,5.72,45600,1.58966214417132,1.59242197428273,1.57034333339146,1.57862282372568,165227.561694828,0.0,1.0
2012-08-16,5.84,5.85,5.748,5.78,86000,1.61174078506259,1.61450061517399,1.58635034803763,1.59518180439413,311613.383898141,0.0,1.0
2012-08-17,5.67,5.791,5.512,5.75,93000,1.59242197428273,1.62640487708488,1.54804760533446,1.61489000919324,331137.103428578,0.1,1.0
2012-08-20,5.52,5.7,5.5,5.7,78300,1.55029440882551,1.60084748737417,1.54467740009788,1.60084748737417,278796.077402771,0.0,1.0
2012-08-21,5.57,5.62,5.48,5.5,105700,1.56433693064458,1.57837945246365,1.53906039137025,1.54467740009788,376356.901423664,0.0,1.0
2012-08-22,5.55,5.59,5.5002,5.59,27100,1.55871992191695,1.56995393937221,1.54473357018516,1.56995393937221,96492.6398162849,0.0,1.0
2012-08-23,5.48,5.58,5.48,5.54,81500,1.53906039137025,1.5671454350084,1.53906039137025,1.55591141755314,290190.042251927,0.0,1.0
2012-08-24,5.55,5.55,5.44,5.44,36900,1.55871992191695,1.55871992191695,1.527826373915,1.527826373915,131386.657166823,0.0,1.0
2012-08-27,5.6,5.67,5.52,5.52,27700,1.57276244373603,1.59242197428273,1.55029440882551,1.55029440882551,98629.008225501,0.0,1.0
2012-08-28,5.62,5.69,5.57,5.64,25500,1.57837945246365,1.59803898301035,1.56433693064458,1.58399646119128,90795.6573917072,0.0,1.0
2012-08-29,5.67,5.77,5.65,5.65,72600,1.59242197428273,1.62050701792087,1.5868049655551,1.5868049655551,258500.577515212,0.0,1.0
2012-08-30,5.73,5.75,5.71,5.71,20000,1.60927300046561,1.61489000919324,1.60365599173798,1.60365599173798,71212.2803072212,0.0,1.0
2012-08-31,5.75,5.79,5.7,5.73,40400,1.61489000919324,1.6261240266485,1.60084748737417,1.60927300046561,143848.806220587,0.0,1.0
2012-09-04,5.69,5.8,5.5,5.78,45900,1.59803898301035,1.62893253101231,1.54467740009788,1.62331552228468,163432.183305073,0.0,1.0
2012-09-05,5.63,5.68,5.5475,5.65,112000,1.58118795682747,1.59523047864654,1.558017795826,1.5868049655551,398788.769720438,0.0,1.0
2012-09-06,5.68,5.75,5.52,5.71,34800,1.59523047864654,1.61489000919324,1.55029440882551,1.60365599173798,123909.367734565,0.0,1.0
2012-09-07,5.62,5.7,5.54,5.7,20200,1.57837945246365,1.60084748737417,1.55591141755314,1.60084748737417,71924.4031102936,0.0,1.0
2012-09-10,5.54,5.69,5.53,5.57,237000,1.55591141755314,1.59803898301035,1.55310291318933,1.56433693064458,843865.52164057,0.0,1.0
2012-09-11,5.67,5.69,5.53,5.54,22000,1.59242197428273,1.59803898301035,1.55310291318933,1.55591141755314,78333.5083379431,0.0,1.0
2012-09-12,5.63,5.74,5.6,5.7,65300,1.58118795682747,1.61208150482943,1.57276244373603,1.60084748737417,232508.095203077,0.0,1.0
2012-09-13,5.63,5.68,5.59,5.65,259600,1.58118795682747,1.59523047864654,1.56995393937221,1.5868049655551,924335.39838773,0.0,1.0
2012-09-14,6.22,6.29,5.64,5.65,254900,1.74688971429251,1.76654924483921,1.58399646119128,1.5868049655551,907600.512515536,0.0,1.0
2012-09-17,6.44,6.55,6.2,6.2,90600,1.80867681029643,1.83957035829839,1.74127270556489,1.74127270556489,322591.629791712,0.0,1.0
2012-09-18,6.35,6.48,6.31,6.42,32900,1.7834002710221,1.81991082775169,1.77216625356684,1.8030598015688,117144.201105379,0.0,1.0
2012-09-19,6.33,6.38,6.16,6.38,64500,1.77778326229447,1.79182578411354,1.73003868810963,1.79182578411354,229659.603990788,0.0,1.0
2012-09-20,6.34,6.47,6.23,6.37,52600,1.78059176665829,1.81710232338787,1.74969821865633,1.78901727974973,187288.297207991,0.0,1.0
2012-09-21,6.34,6.45,6.2,6.37,172600,1.78059176665829,1.81148531466024,1.74127270556489,1.78901727974973,614561.979051317,0.0,1.0
2012-09-24,6.08,6.38,6.03,6.32,116100,1.70757065319911,1.79182578411354,1.69352813138004,1.77497475793066,413387.28718342,0.0,1.0
2012-09-25,6.05,6.25,6.03,6.16,63300,1.69914514010767,1.75531522738396,1.69352813138004,1.73003868810963,225386.867172355,0.0,1.0
2012-09-26,5.97,6.12,5.95,6.08,53000,1.67667710519716,1.71880467065437,1.67106009646953,1.70757065319911,188712.542814136,0.0,1.0
2012-09-27,6.08,6.12,5.95,6.01,68000,1.70757065319911,1.71880467065437,1.67106009646953,1.68791112265241,242121.753044552,0.0,1.0
2012-09-28,5.97,6.12,5.95,6.09,53700,1.67667710519716,1.71880467065437,1.67106009646953,1.71037915756293,191204.972624888,0.0,1.0
2012-10-01,6.08,6.24,5.95,6.01,77300,1.70757065319911,1.75250672302014,1.67106009646953,1.68791112265241,275235.46338741,0.0,1.0
2012-10-02,6.12,6.18,5.95,6.14,76800,1.71880467065437,1.73565569683726,1.67106009646953,1.724421679382,273455.156379729,0.0,1.0
2012-10-03,6.06,6.12,6.0,6.1,28000,1.70195364447148,1.71880467065437,1.6851026182886,1.71318766192674,99697.1924301099,0.0,1.0
2012-10-04,6.05,6.14,5.98,6.11,56700,1.69914514010767,1.724421679382,1.67948560956097,1.71599616629056,201886.814670972,0.0,1.0
2012-10-05,5.7,5.75,5.655,5.71,3677700,1.60084748737417,1.61489000919324,1.588209217737,1.60365599173798,13094870.1642934,0.0,1.0
2012-10-08,5.75,5.76,5.66,5.66,541600,1.61489000919324,1.61769851355705,1.58961346991891,1.58961346991891,1928428.55071955,0.0,1.0
2012-10-09,5.69,5.76,5.65,5.76,164900,1.59803898301035,1.61769851355705,1.5868049655551,1.61769851355705,587145.25113304,0.0,1.0
2012-10-10,5.69,5.72,5.55,5.7,309500,1.59803898301035,1.6064644961018,1.55871992191695,1.60084748737417,1102010.03775425,0.0,1.0
2012-10-11,5.7,5.73,5.65,5.69,128000,1.60084748737417,1.60927300046561,1.5868049655551,1.59803898301035,455758.593966215,0.0,1.0
2012-10-12,5.65,5.75,5.6,5.7,131500,1.5868049655551,1.61489000919324,1.57276244373603,1.60084748737417,468220.743019978,0.0,1.0
2012-10-15,5.54,5.7,5.5,5.7,179400,1.55591141755314,1.60084748737417,1.54467740009788,1.60084748737417,638774.154355774,0.0,1.0
2012-10-16,5.56,5.59,5.5,5.59,208800,1.56152842628077,1.56995393937221,1.54467740009788,1.56995393937221,743456.206407388,0.0,1.0
2012-10-17,5.55,5.59,5.52,5.55,141700,1.55871992191695,1.56995393937221,1.55029440882551,1.55871992191695,504539.005976663,0.0,1.0
2012-10-18,5.56,5.5625,5.52,5.55,147300,1.56152842628077,1.56223055237172,1.55029440882551,1.55871992191695,524478.444462683,0.0,1.0
2012-10-19,5.5,5.57,5.48,5.57,135000,1.54467740009788,1.56433693064458,1.53906039137025,1.56433693064458,480682.892073744,0.0,1.0
2012-10-22,5.49,5.53,5.45,5.53,97000,1.54186889573407,1.55310291318933,1.53063487827881,1.55310291318933,345379.559490022,0.0,1.0
2012-10-23,5.39,5.49,5.38,5.49,118700,1.51378385209592,1.54186889573407,1.51097534773211,1.54186889573407,422644.883623359,0.0,1.0
2012-10-24,5.46,5.5,5.4,5.46,92600,1.53344338264263,1.54467740009788,1.51659235645974,1.53344338264263,329712.857822433,0.0,1.0
2012-10-25,5.43,5.5,5.4,5.5,63700,1.52501786955118,1.54467740009788,1.51659235645974,1.54467740009788,226811.1127785,0.0,1.0
2012-10-26,5.4,5.499,5.36,5.46,86900,1.51659235645974,1.5443965496615,1.50535833900448,1.53344338264263,309417.357934876,0.0,1.0
2012-10-31,5.5,5.51,5.44,5.44,39600,1.54467740009788,1.5474859044617,1.527826373915,1.527826373915,141000.315008298,0.0,1.0
2012-11-01,5.56,5.57,5.47,5.53,64400,1.56152842628077,1.56433693064458,1.53625188700644,1.55310291318933,229303.542589252,0.0,1.0
2012-11-02,5.46,5.57,5.32,5.57,224600,1.53344338264263,1.56433693064458,1.49412432154922,1.56433693064458,799713.907850091,0.0,1.0
2012-11-05,5.41,5.54,5.38,5.54,135500,1.51940086082355,1.55591141755314,1.51097534773211,1.55591141755314,482463.199081424,0.0,1.0
2012-11-06,5.42,5.5098,5.39,5.41,161400,1.52220936518737,1.54742973437442,1.51378385209592,1.51940086082355,574683.102079274,0.0,1.0
2012-11-07,5.28,5.4,5.26,5.39,175900,1.48289030409397,1.51659235645974,1.47727329536634,1.51378385209592,626312.005302009,0.0,1.0
2012-11-08,5.26,5.31,5.26,5.31,116800,1.47727329536634,1.49131581718541,1.47727329536634,1.49131581718541,415879.716994171,0.0,1.0
2012-11-09,5.38,5.44,5.31,5.31,96500,1.51097534773211,1.527826373915,1.49131581718541,1.49131581718541,343599.252482342,0.0,1.0
2012-11-12,5.36,5.51,5.33,5.4,92400,1.50535833900448,1.5474859044617,1.49693282591304,1.51659235645974,329000.735019362,0.0,1.0
2012-11-13,5.24,5.495,5.24,5.31,212000,1.47165628663871,1.54327314791598,1.47165628663871,1.49131581718541,754850.171256544,0.0,1.0
2012-11-14,5.07,5.32,5.07,5.2,172900,1.42391171245387,1.49412432154922,1.42391171245387,1.46042226918345,615630.163255925,0.0,1.0
2012-11-15,5.0,5.13,4.96,5.13,294800,1.40425218190717,1.44076273863675,1.39301816445191,1.44076273863675,1049669.01172844,0.0,1.0
2012-11-16,5.04,5.13,4.72,4.84,240500,1.44637974736438,1.47220795713874,1.35454611261109,1.38898372564357,838037.176757174,0.11,1.0
2012-11-19,5.08,5.21,5.0,5.13,131200,1.45785895170854,1.49516636582707,1.43490054302022,1.47220795713874,457174.542996014,0.0,1.0
2012-11-20,5.09,5.11,5.0,5.04,75800,1.46072875279458,1.46646835496666,1.43490054302022,1.44637974736438,264129.804566295,0.0,1.0
2012-11-21,5.18,5.22,5.11,5.14,110300,1.48655696256895,1.49803616691311,1.46646835496666,1.47507775822479,384347.195826678,0.0,1.0
2012-11-23,5.2,5.23,5.16,5.16,31400,1.49229656474103,1.50090596799915,1.48081736039687,1.48081736039687,109415.248857277,0.0,1.0
2012-11-26,5.23,5.31,5.17,5.21,112200,1.50090596799915,1.52386437668747,1.48368716148291,1.49516636582707,390967.863751164,0.0,1.0
2012-11-27,5.19,5.259,5.1365,5.2,65400,1.48942676365499,1.50922839114867,1.47407332784467,1.49229656474103,227890.359084903,0.0,1.0
2012-11-28,5.14,5.2,5.13,5.17,47100,1.47507775822479,1.49229656474103,1.47220795713874,1.48368716148291,164122.873285916,0.0,1.0
2012-11-29,5.2,5.25,5.16,5.22,125200,1.49229656474103,1.50664557017123,1.48081736039687,1.49803616691311,436267.170602902,0.0,1.0
2012-11-30,5.31,5.31,5.18,5.25,99500,1.52386437668747,1.52386437668747,1.48655696256895,1.50664557017123,346713.925519081,0.0,1.0
2012-12-03,5.25,5.31,5.17,5.28,44400,1.50664557017123,1.52386437668747,1.48368716148291,1.51525497342935,154714.555709017,0.0,1.0
2012-12-04,5.2,5.24,5.161,5.24,25800,1.49229656474103,1.50377576908519,1.48110434050547,1.50377576908519,89901.7012903744,0.0,1.0
2012-12-05,5.15,5.19,5.14,5.1875,26900,1.47794755931083,1.48942676365499,1.47507775822479,1.48870931338348,93734.7195624445,0.0,1.0
2012-12-06,5.12,5.19,5.12,5.15,34700,1.4693381560527,1.48942676365499,1.4693381560527,1.47794755931083,120914.303673489,0.0,1.0
2012-12-07,5.16,5.16,5.08,5.13,111500,1.48081736039687,1.48081736039687,1.45785895170854,1.47220795713874,388528.6703053,0.0,1.0
2012-12-10,5.08,5.18,5.06,5.18,126700,1.45785895170854,1.48655696256895,1.45211934953646,1.48655696256895,441494.013701181,0.0,1.0
2012-12-11,5.26,5.27,5.08,5.08,124500,1.50951537125727,1.51238517234331,1.45785895170854,1.45785895170854,433827.97715704,0.0,1.0
2012-12-12,5.59,5.66,5.29,5.3,911100,1.6042188070966,1.62430741469889,1.51812477451539,1.52099457560143,3174784.49789382,0.0,1.0
2012-12-13,5.7,5.75,5.53,5.65,335500,1.63578661904305,1.65013562447325,1.58700000058036,1.62143761361285,1169070.57298142,0.0,1.0
2012-12-14,5.66,5.72,5.63,5.71,102600,1.62430741469889,1.64152622121513,1.61569801144077,1.63865642012909,357516.067922187,0.0,1.0
2012-12-17,5.76,5.85,5.66,5.7,267200,1.65300542555929,1.67883363533366,1.62430741469889,1.63578661904305,931074.983906516,0.0,1.0
2012-12-18,5.85,5.89,5.728,5.77,186600,1.67883363533366,1.69031283967782,1.64382206208396,1.65587522664533,650219.281425731,0.0,1.0
2012-12-19,5.94,6.04,5.92,5.92,288200,1.70466184510802,1.73335985596842,1.69892224293594,1.69892224293594,1004250.7872824,0.0,1.0
2012-12-20,6.05,6.09,5.9701,5.99,152300,1.73622965705447,1.74770886139863,1.713299946377,1.71901085053822,530698.80257845,0.0,1.0
2012-12-21,5.97,6.22,5.97,6.12,141700,1.71327124836614,1.78501627551715,1.71327124836614,1.75631826465675,493762.444683957,0.0,1.0
2012-12-24,5.97,6.0,5.915,5.93,37200,1.71327124836614,1.72188065162426,1.69748734239292,1.70179204402198,129625.708837284,0.0,1.0
2012-12-26,6.05,6.07,5.97,6.0,60200,1.73622965705447,1.74196925922655,1.71327124836614,1.72188065162426,209770.636344207,0.0,1.0
2012-12-27,6.07,6.09,6.0,6.09,38600,1.74196925922655,1.74770886139863,1.72188065162426,1.74770886139863,134504.09572901,0.0,1.0
2012-12-28,6.0,6.06,5.98,6.01,44700,1.72188065162426,1.73909945814051,1.71614104945218,1.7247504527103,155759.924328672,0.0,1.0
2012-12-31,5.99,6.13,5.95,5.98,279300,1.71901085053822,1.75918806574279,1.70753164619406,1.71614104945218,973238.184899289,0.0,1.0
2013-01-02,6.04,6.13,5.97,6.09,243400,1.73335985596842,1.75918806574279,1.71327124836614,1.74770886139863,848142.406747179,0.0,1.0
2013-01-03,6.2,6.3,5.99,6.04,221200,1.77927667334507,1.80797468420548,1.71901085053822,1.73335985596842,770785.128892669,0.0,1.0
2013-01-04,6.56,6.88,6.15,6.2,319300,1.88258951244253,1.97442314719582,1.76492766791487,1.77927667334507,1112620.66752002,0.0,1.0
2013-01-07,6.56,6.75,6.401,6.6,347900,1.88258951244253,1.9371157330773,1.83695967517448,1.89406871678669,1212279.14259385,0.0,1.0
2013-01-08,6.72,6.8,6.55,6.55,171400,1.92850632981917,1.9514647385075,1.87971971135649,1.87971971135649,597253.938029854,0.0,1.0
2013-01-09,6.72,6.826,6.71,6.73,191300,1.92850632981917,1.9589262213312,1.92563652873313,1.93137613090521,666596.72313367,0.0,1.0
2013-01-10,6.7,6.76,6.66,6.76,129700,1.92276672764709,1.93998553416334,1.91128752330293,1.93998553416334,451947.699897737,0.0,1.0
2013-01-11,6.88,6.89,6.7,6.7,218300,1.97442314719582,1.97729294828186,1.92276672764709,1.92276672764709,760679.898902666,0.0,1.0
2013-01-14,6.95,7.25,6.74,6.84,502600,1.9945117547981,2.08060578737932,1.93424593199126,1.96294394285166,1751340.89412955,0.0,1.0
2013-01-15,7.12,7.195,6.8925,6.96,166100,2.04329837326079,2.0648218814061,1.97801039855337,1.99738155588415,578785.759082606,0.0,1.0
2013-01-16,7.04,7.14,7.0,7.14,126500,2.02033996457247,2.04903797543287,2.00886076022831,2.04903797543287,440797.101288077,0.0,1.0
2013-01-17,7.17,7.35,7.01,7.01,450000,2.05764737869099,2.10930379823972,2.01173056131435,2.01173056131435,1568052.92948328,0.0,1.0
2013-01-18,7.16,7.24,7.11,7.21,249700,2.05477757760495,2.07773598629328,2.04042857217475,2.06912658303516,870095.147759945,0.0,1.0
2013-01-22,7.12,7.201,7.09,7.16,229700,2.04329837326079,2.06654376205772,2.03468897000267,2.05477757760495,800403.906449576,0.0,1.0
2013-01-23,7.06,7.17,7.0,7.17,260100,2.02607956674455,2.05764737869099,2.00886076022831,2.05764737869099,906334.593241334,0.0,1.0
2013-01-24,7.12,7.19,7.0425,7.1,111400,2.04329837326079,2.06338698086308,2.02105741484398,2.03755877108871,388180.21409875,0.0,1.0
2013-01-25,7.12,7.2,7.08,7.15,117400,2.04329837326079,2.06625678194912,2.03181916891663,2.05190777651891,409087.58649186,0.0,1.0
2013-01-28,7.01,7.17,6.85,7.12,235100,2.01173056131435,2.05764737869099,1.9658137439377,2.04329837326079,819220.541603373,0.0,1.0
2013-01-29,7.09,7.14,6.8525,6.88,163700,2.03468897000267,2.04903797543287,1.96653119420921,1.97442314719582,570422.810125361,0.0,1.0
2013-01-30,7.09,7.13,6.93,6.94,93200,2.03468897000267,2.04616817434683,1.98877215262602,1.99164195371206,324761.184506314,0.0,1.0
2013-01-31,7.13,7.1699,6.985,7.1,96700,2.04616817434683,2.05761868068013,2.00455605859925,2.03755877108871,336957.151735629,0.0,1.0
2013-02-01,7.07,7.13,7.03,7.12,59000,2.02894936783059,2.04616817434683,2.01747016348643,2.04329837326079,205589.161865585,0.0,1.0
2013-02-04,7.07,7.13,7.01,7.04,93200,2.02894936783059,2.04616817434683,2.01173056131435,2.02033996457247,324761.184506314,0.0,1.0
2013-02-05,7.1,7.15,7.03,7.03,56100,2.03755877108871,2.05190777651891,2.01747016348643,2.01747016348643,195483.931875582,0.0,1.0
2013-02-06,7.21,7.23,7.11,7.11,111600,2.06912658303516,2.07486618520724,2.04042857217475,2.04042857217475,388877.126511852,0.0,1.0
2013-02-07,7.14,7.25,7.07,7.25,129900,2.04903797543287,2.08060578737932,2.02894936783059,2.08060578737932,452644.61231084,0.0,1.0
2013-02-08,7.15,7.181,7.09,7.14,125400,2.05190777651891,2.06080415988564,2.03468897000267,2.04903797543287,436964.083016007,0.0,1.0
2013-02-11,7.17,7.18,7.08,7.17,144300,2.05764737869099,2.06051717977703,2.03181916891663,2.05764737869099,502822.306054305,0.0,1.0
2013-02-12,7.3,7.31,7.16,7.21,19651,2.09495479280952,2.09782459389556,2.05477757760495,2.06912658303516,68475.129149502,0.0,1.0
2013-02-13,7.22,7.29,7.17,7.29,9412,2.0719963841212,2.09208499172348,2.05764737869099,2.09208499172348,32796.6981606591,0.0,1.0
2013-02-14,7.41,7.49,7.15,7.26,275600,2.12652260475596,2.14948101344429,2.05190777651891,2.08347558846536,960345.305256872,0.0,1.0
2013-02-15,7.7,7.75,7.25,7.25,373200,2.20974683625114,2.22409584168134,2.08060578737932,2.08060578737932,1300438.56285146,0.0,1.0
2013-02-19,7.88,7.94,7.63,7.75,2380300,2.26140325579987,2.27862206231611,2.18965822864885,2.22409584168134,8294303.08455342,0.0,1.0
2013-02-20,8.02,8.12,7.9,7.92,235000,2.30158047100443,2.33027848186484,2.26714285797195,2.27288246014403,818872.085396823,0.0,1.0
2013-02-21,7.66,7.97,7.36,7.97,335600,2.19826763190698,2.28723146557423,2.11217359932576,2.28723146557423,1169419.02918797,0.0,1.0
2013-02-22,7.77,7.81,7.67,7.71,82600,2.22983544385342,2.24131464819758,2.20113743299302,2.21261663733718,287824.826611819,0.0,1.0
2013-02-25,7.82,7.92,7.75,7.8,160200,2.24418444928362,2.27288246014403,2.22409584168134,2.23844484711154,558226.842896048,0.0,1.0
2013-02-26,7.53,7.83,7.5,7.83,299200,2.16096021778845,2.24705425036966,2.15235081453033,2.24705425036966,1042580.9700031,0.0,1.0
2013-02-27,7.91,7.96,7.49,7.58,175400,2.27001265905799,2.28436166448819,2.14948101344429,2.17530922321865,611192.186291925,0.0,1.0
2013-02-28,7.92,8.01,7.75,7.9,503800,2.27288246014403,2.29871066991839,2.22409584168134,2.26714285797195,1755522.36860816,0.0,1.0
2013-03-01,7.9,7.9125,7.65,7.75,245300,2.30158047100443,2.30522221225602,2.22874564597265,2.25787957598536,841973.602232685,0.12,1.0
2013-03-04,8.1,8.2,7.91,7.94,284600,2.35984833102986,2.38898226104257,2.3044938640057,2.31323404300952,976867.864636861,0.0,1.0
2013-03-05,8.35,8.405,8.15,8.15,355000,2.43268315606165,2.44870681756864,2.37441529603622,2.37441529603622,1218510.51281126,0.0,1.0
2013-03-06,8.06,8.38,8.0,8.37,902700,2.34819475902477,2.44142333506546,2.33071440101715,2.43850994206419,3098449.12652037,0.0,1.0
2013-03-07,8.21,8.23,8.07,8.07,84200,2.39189565404385,2.39772244004639,2.35110815202605,2.35110815202605,289010.099094953,0.0,1.0
2013-03-08,8.21,8.3599,8.2,8.32,150500,2.39189565404385,2.4355674151329,2.38898226104257,2.42394297705783,516579.80895238,0.0,1.0
2013-03-11,8.36,8.39,8.17,8.2,158000,2.43559654906292,2.44433672806673,2.38024208203876,2.38898226104257,542322.988800506,0.0,1.0
2013-03-12,8.31,8.43,8.0,8.4,2268400,2.42102958405656,2.45599030007182,2.33071440101715,2.447250121068,7786110.55566499,0.0,1.0
2013-03-13,8.31,8.38,8.27,8.37,282300,2.42102958405656,2.44142333506546,2.40937601205147,2.43850994206419,968973.289483436,0.0,1.0
2013-03-14,8.27,8.37,8.25,8.37,187700,2.40937601205147,2.43850994206419,2.40354922604893,2.43850994206419,644265.980999083,0.0,1.0
2013-03-15,8.21,8.6,8.09,8.2,740300,2.39189565404385,2.50551798109343,2.35693493802859,2.38898226104257,2541023.47220895,0.0,1.0
2013-03-18,8.22,8.24,8.05,8.19,185100,2.39480904704512,2.40063583304766,2.3452813660235,2.3860688680413,635341.678651732,0.0,1.0
2013-03-19,8.12,8.34,8.09,8.25,171100,2.3656751170324,2.42976976306037,2.35693493802859,2.40354922604893,587287.742935232,0.0,1.0
2013-03-20,8.14,8.18,8.08,8.1,126700,2.37150190303495,2.38315547504003,2.35402154502732,2.35984833102986,434888.118234329,0.0,1.0
2013-03-21,8.23,8.35,8.16,8.16,153500,2.39772244004639,2.43268315606165,2.37732868903749,2.37732868903749,526877.080891631,0.0,1.0
2013-03-22,7.63,7.88,7.6,7.8,5607000,2.2229188599701,2.29575368500189,2.21417868096629,2.27244654099172,19245601.2544585,0.0,1.0
2013-03-25,7.67,7.83,7.64,7.75,1003400,2.23457243197519,2.28118671999553,2.22583225297137,2.25787957598536,3444094.22128119,0.0,1.0
2013-03-26,7.84,7.84,7.7,7.77,402200,2.2841001129968,2.2841001129968,2.243312610979,2.2637063619879,1380520.92465547,0.0,1.0
2013-03-27,7.81,7.84,7.75,7.8,231300,2.27535993399299,2.2841001129968,2.25787957598536,2.27244654099172,793919.666516184,0.0,1.0
2013-03-28,7.84,7.86,7.77,7.83,516600,2.2841001129968,2.28992689899935,2.2637063619879,2.28118671999553,1773190.22793887,0.0,1.0
2013-04-01,7.83,7.86,7.75,7.86,228300,2.28118671999553,2.28992689899935,2.25787957598536,2.28992689899935,783622.394576935,0.0,1.0
2013-04-02,7.93,7.93,7.76,7.8,510500,2.31032065000825,2.31032065000825,2.26079296898663,2.27244654099172,1752252.44166239,0.0,1.0
2013-04-03,7.8,7.97,7.77,7.94,294900,2.27244654099172,2.32197422201333,2.2637063619879,2.31323404300952,1012221.83162829,0.0,1.0
2013-04-04,7.88,7.89,7.78,7.8,320500,2.29575368500189,2.29866707800316,2.26661975498917,2.27244654099172,1100091.88550989,0.0,1.0
2013-04-05,7.86,7.89,7.75,7.88,192100,2.28992689899935,2.29866707800316,2.25787957598536,2.29575368500189,659368.646509981,0.0,1.0
2013-04-08,7.99,7.99,7.858,7.91,196200,2.32780100801587,2.32780100801587,2.28934422039909,2.3044938640057,673441.584826959,0.0,1.0
2013-04-09,7.94,8.08,7.94,8.0,111600,2.31323404300952,2.35402154502732,2.31323404300952,2.33071440101715,383058.516140104,0.0,1.0
2013-04-10,7.98,8.0,7.871,7.91,97500,2.3248876150146,2.33071440101715,2.29313163130074,2.3044938640057,334661.338025629,0.0,1.0
2013-04-11,7.92,7.97,7.91,7.91,90500,2.30740725700697,2.32197422201333,2.3044938640057,2.3044938640057,310634.370167379,0.0,1.0
2013-04-12,7.76,7.97,7.75,7.95,114400,2.26079296898663,2.32197422201333,2.25787957598536,2.31614743601079,392669.303283405,0.0,1.0
2013-04-15,7.42,7.81,7.395,7.76,260900,2.1617376069434,2.27535993399299,2.15445412444022,2.26079296898663,895519.416316786,0.0,1.0
2013-04-16,7.51,7.67,7.45,7.45,188900,2.18795814395485,2.23457243197519,2.17047778594722,2.17047778594722,648384.889774781,0.0,1.0
2013-04-17,7.31,7.47,7.21,7.43,252100,2.12969028392942,2.17630457194976,2.1005563539167,2.16465099994467,865314.085294984,0.0,1.0
2013-04-18,7.12,7.41,7.1,7.41,268600,2.07433581690526,2.15882421394213,2.06850903090272,2.15882421394213,921949.08096086,0.0,1.0
2013-04-19,7.23,7.2899,7.18,7.26,241900,2.10638313991925,2.12383436399686,2.09181617491289,2.11512331892306,830303.360701533,0.0,1.0
2013-04-22,7.2,7.29,7.14,7.29,197500,2.09764296091543,2.12386349792687,2.0801626029078,2.12386349792687,677903.736000633,0.0,1.0
2013-04-23,7.39,7.41,7.225,7.27,170800,2.15299742793959,2.15882421394213,2.10492644341861,2.11803671192433,586258.015741306,0.0,1.0
2013-04-24,7.47,7.56,7.35,7.43,159700,2.17630457194976,2.2025251089612,2.1413438559345,2.16465099994467,548158.109566081,0.0,1.0
2013-04-25,7.57,7.64,7.49,7.52,87200,2.20543850196247,2.22583225297137,2.1821313579523,2.19087153695612,299307.371034204,0.0,1.0
2013-04-26,7.51,7.61,7.5,7.61,109400,2.18795814395485,2.21709207396756,2.18504475095357,2.21709207396756,375507.183384654,0.0,1.0
2013-04-29,7.67,7.7,7.54,7.58,111500,2.23457243197519,2.243312610979,2.19669832295866,2.20835189496375,382715.273742129,0.0,1.0
2013-04-30,7.72,7.74,7.599,7.72,143100,2.24913939698154,2.25496618298409,2.21388734166616,2.24913939698154,491179.871502232,0.0,1.0
2013-05-01,7.39,7.67,7.36,7.66,248600,2.15299742793959,2.23457243197519,2.14425724893577,2.23165903897392,853300.601365859,0.0,1.0
2013-05-02,7.55,7.55,7.355,7.41,114500,2.19961171595993,2.19961171595993,2.14280055243514,2.15882421394213,393012.54568138,0.0,1.0
2013-05-03,7.42,7.74,7.25,7.69,270400,2.1617376069434,2.25496618298409,2.11220992592179,2.24039921797773,928127.444124412,0.0,1.0
2013-05-06,7.58,7.63,7.4401,7.58,171700,2.20835189496375,2.2229188599701,2.16759352687596,2.20835189496375,589347.197323081,0.0,1.0
2013-05-07,7.59,7.62,7.45,7.61,70100,2.21126528796502,2.22000546696883,2.17047778594722,2.21709207396756,240612.920980477,0.0,1.0
2013-05-08,7.53,7.61,7.44,7.51,213700,2.19378492995739,2.21709207396756,2.16756439294595,2.18795814395485,733509.004472583,0.0,1.0
2013-05-09,7.53,7.62,7.41,7.62,127800,2.19378492995739,2.22000546696883,2.15882421394213,2.22000546696883,438663.784612055,0.0,1.0
2013-05-10,7.26,7.58,7.25,7.56,283800,2.11512331892306,2.20835189496375,2.11220992592179,2.2025251089612,974121.925453061,0.0,1.0
2013-05-13,7.16,7.25,7.1,7.15,178600,2.1209501049256,2.14761009227802,2.10317678002399,2.11798788410867,602926.017462753,0.12,1.0
2013-05-14,7.24,7.26,7.1,7.1,187100,2.14464787146108,2.15057231309495,2.10317678002399,2.10317678002399,631620.704744015,0.0,1.0
2013-05-15,7.16,7.25,7.03,7.25,372200,2.1209501049256,2.14761009227802,2.08244123430544,2.14761009227802,1256489.71836303,0.0,1.0
2013-05-16,7.05,7.21,7.03,7.09,240200,2.08836567593931,2.13576120901028,2.08244123430544,2.10021455920706,810878.104112841,0.0,1.0
2013-05-17,7.22,7.22,7.03,7.14,204500,2.13872342982721,2.13872342982721,2.08244123430544,2.11502566329173,690360.41753154,0.0,1.0
2013-05-20,7.22,7.39,7.1,7.25,218700,2.13872342982721,2.18908118371511,2.10317678002399,2.14761009227802,738297.42451906,0.0,1.0
2013-05-21,7.23,7.29,7.16,7.24,190100,2.14168565064415,2.15945897554576,2.1209501049256,2.14464787146108,641748.241431518,0.0,1.0
2013-05-22,7.03,7.235,6.95,7.21,262100,2.08244123430544,2.14316676105262,2.05874346776996,2.13576120901028,884809.121931622,0.0,1.0
2013-05-23,7.15,7.17,6.87,6.96,202300,2.11798788410867,2.12391232574254,2.03504570123448,2.0617056885869,682933.557294035,0.0,1.0
2013-05-24,7.03,7.1286,6.95,7.07,88500,2.08244123430544,2.11164873156043,2.05874346776996,2.09429011757319,298762.332281376,0.0,1.0
2013-05-28,6.88,7.08,6.87,7.05,307200,2.03800792205142,2.09725233839012,2.03504570123448,2.08836567593931,1037059.75680043,0.0,1.0
2013-05-29,7.0,7.03,6.68,6.82,241400,2.07355457185464,2.08244123430544,1.97876350571271,2.02023459714981,814929.118787841,0.0,1.0
2013-05-30,6.94,6.99,6.8,6.99,147500,2.05578124695303,2.0705923510377,2.01431015551593,2.0705923510377,497937.220468958,0.0,1.0
2013-05-31,6.78,6.93,6.73,6.92,208400,2.00838571388206,2.05281902613609,1.99357460979739,2.04985680531916,703526.215225296,0.0,1.0
2013-06-03,6.84,6.9199,6.78,6.81,230800,2.02615903878368,2.04982718311099,2.00838571388206,2.01727237633287,779145.155825324,0.0,1.0
2013-06-04,6.86,6.8965,6.78,6.86,402500,2.03208348041755,2.04289558639936,2.00838571388206,2.03208348041755,1358777.83890682,0.0,1.0
2013-06-05,6.76,6.918,6.74,6.84,161400,2.00246127224819,2.04926436115577,1.99653683061432,2.02615903878368,544861.473787729,0.0,1.0
2013-06-06,6.95,6.97,6.72,6.74,174400,2.05874346776996,2.06466790940383,1.99061238898045,1.99653683061432,588747.466100247,0.0,1.0
2013-06-07,6.95,7.0,6.9195,6.99,132200,2.05874346776996,2.07355457185464,2.04970869427831,2.0705923510377,446286.783362687,0.0,1.0
2013-06-10,7.03,7.09,6.85,6.95,138800,2.08244123430544,2.10021455920706,2.02912125960061,2.05874346776996,468567.364075197,0.0,1.0
2013-06-11,6.87,6.97,6.85,6.95,115300,2.03504570123448,2.06466790940383,2.02912125960061,2.05874346776996,389234.993356413,0.0,1.0
2013-06-12,6.72,6.9,6.7,6.88,183500,1.99061238898045,2.04393236368529,1.98468794734658,2.03800792205142,619467.66071901,0.0,1.0
2013-06-13,6.84,6.885,6.69,6.76,140900,2.02615903878368,2.03948903245988,1.98172572652965,2.00246127224819,475656.639756448,0.0,1.0
2013-06-14,6.77,6.889,6.75,6.81,141400,2.00542349306513,2.04067392078666,1.99949905143126,2.01727237633287,477344.5625377,0.0,1.0
2013-06-17,6.57,6.86,6.529,6.86,264500,1.94617907672643,2.03208348041755,1.93403397137699,2.03208348041755,892911.151281622,0.0,1.0
2013-06-18,6.55,6.64,6.51,6.56,151000,1.94025463509255,1.96691462244497,1.92840575182481,1.94321685590949,509752.679937715,0.0,1.0
2013-06-19,6.47,6.665,6.42,6.52,178000,1.91655686855707,1.97432017448731,1.9017457644724,1.93136797264175,600900.510125253,0.0,1.0
2013-06-20,6.26,6.48,6.16,6.42,238600,1.85435023140143,1.91951908937401,1.82472802323208,1.9017457644724,805476.751212839,0.0,1.0
2013-06-21,6.21,6.265,5.97,6.24,495100,1.83953912731676,1.8558313418099,1.76844582771031,1.84842578976756,1671381.13799445,0.0,1.0
2013-06-24,5.87,6.1,5.78,6.06,334100,1.73882361954096,1.80695469833047,1.71216363218854,1.79510581506273,1127870.00243172,0.0,1.0
2013-06-25,6.38,6.39,5.82,5.97,363900,1.88989688120466,1.89285910202159,1.72401251545629,1.76844582771031,1228470.20019426,0.0,1.0
2013-06-26,6.07,6.5,6.07,6.4,138400,1.79806803587967,1.92544353100788,1.79806803587967,1.89582132283853,467217.025850194,0.0,1.0
2013-06-27,6.25,6.29,6.02,6.15,151600,1.8513880105845,1.86323689385224,1.78325693179499,1.82176580241515,511778.187275214,0.0,1.0
2013-06-28,6.28,6.37,6.05,6.25,191400,1.8602746730353,1.88693466038772,1.7921435942458,1.8513880105845,646136.840662772,0.0,1.0
2013-07-01,6.4,6.46,6.327,6.33,94000,1.89582132283853,1.91359464774014,1.8741971108749,1.87508577711998,317329.482875132,0.0,1.0
2013-07-02,6.32,6.41,6.2175,6.33,98200,1.87212355630305,1.89878354365546,1.84176079292946,1.87508577711998,331508.034237638,0.0,1.0
2013-07-03,6.36,6.37,6.22,6.22,38800,1.88397243957079,1.88693466038772,1.84250134813369,1.84250134813369,130982.807825055,0.0,1.0
2013-07-05,6.19,6.72,6.11,6.72,105700,1.83361468568289,1.99061238898045,1.80991691914741,1.99061238898045,356826.875956399,0.0,1.0
2013-07-08,6.32,6.37,6.12,6.2,67100,1.87212355630305,1.88693466038772,1.81287913996434,1.83657690649982,226519.237243844,0.0,1.0
2013-07-09,6.34,6.39,6.23,6.32,67100,1.87804799793692,1.89285910202159,1.84546356895063,1.87212355630305,226519.237243844,0.0,1.0
2013-07-10,6.22,6.34,6.15,6.29,89500,1.84250134813369,1.87804799793692,1.82176580241515,1.86323689385224,302138.177843877,0.0,1.0
2013-07-11,6.34,6.4,6.23,6.23,162900,1.87804799793692,1.89582132283853,1.84546356895063,1.84546356895063,549925.242131479,0.0,1.0
2013-07-12,6.4,6.44,6.31,6.33,51300,1.89582132283853,1.90767020610627,1.86916133548611,1.87508577711998,173180.877356322,0.0,1.0
2013-07-15,6.52,6.52,6.32,6.44,65100,1.93136797264175,1.93136797264175,1.87212355630305,1.90767020610627,219767.546118842,0.0,1.0
2013-07-16,6.53,6.53,6.45,6.47,40900,1.93433019345868,1.93433019345868,1.9106324269232,1.91655686855707,138072.083506308,0.0,1.0
2013-07-17,7.18,7.359,6.45,6.49,679800,2.12687454655947,2.17989829918261,1.9106324269232,1.92248131019094,2294899.81338846,0.0,1.0
2013-07-18,7.38,7.42,7.2,7.3,721400,2.18611896289818,2.19796784616592,2.13279898819334,2.16242119636269,2435334.98878852,0.0,1.0
2013-07-19,7.45,7.48,7.34,7.37,371200,2.20685450861672,2.21574117106753,2.17427007963044,2.18315674208124,1253113.87280053,0.0,1.0
2013-07-22,7.45,7.48,7.3675,7.4,283600,2.20685450861672,2.21574117106753,2.18241618687701,2.19204340453205,957389.801525402,0.0,1.0
2013-07-23,7.51,7.529,7.44,7.49,144700,2.22462783351833,2.23025605307051,2.20389228779979,2.21870339188446,488484.852893955,0.0,1.0
2013-07-24,7.6,7.65,7.38,7.51,205400,2.25128782087075,2.26609892495543,2.18611896289818,2.22462783351833,693398.67853779,0.0,1.0
2013-07-25,7.68,7.72,7.5799,7.62,161100,2.27498558740623,2.28683447067397,2.24533375702871,2.25721226250462,543848.720118978,0.0,1.0
2013-07-26,7.65,7.7,7.58,7.7,106400,2.26609892495543,2.2809100290401,2.24536337923688,2.2809100290401,359189.96785015,0.0,1.0
2013-07-29,7.69,7.71,7.58,7.6,164900,2.27794780822317,2.28387224985704,2.24536337923688,2.25128782087075,556676.933256482,0.0,1.0
2013-07-30,7.45,7.74,7.4,7.74,162400,2.20685450861672,2.29275891230784,2.19204340453205,2.29275891230784,548237.31935023,0.0,1.0
2013-07-31,7.54,7.65,7.261,7.48,280600,2.23351449596914,2.26609892495543,2.15086853517665,2.21574117106753,947262.264837896,0.0,1.0
2013-08-01,7.51,7.6299,7.4,7.6,138100,2.22462783351833,2.26014486111339,2.19204340453205,2.25128782087075,466204.272181446,0.0,1.0
2013-08-02,7.4,7.4,7.29,7.33,169500,2.19204340453205,2.19204340453205,2.15945897554576,2.1713078588135,572205.822843989,0.0,1.0
2013-08-05,7.5,7.5,7.27,7.48,159300,2.2216656127014,2.2216656127014,2.15353453391189,2.21574117106753,537772.198106475,0.0,1.0
2013-08-06,7.54,7.65,7.44,7.48,101500,2.23351449596914,2.26609892495543,2.20389228779979,2.21574117106753,342648.324593893,0.0,1.0
2013-08-07,7.42,7.56,7.33,7.49,105700,2.19796784616592,2.23943893760301,2.1713078588135,2.21870339188446,356826.875956399,0.0,1.0
2013-08-08,7.54,7.62,7.5,7.53,78400,2.23351449596914,2.25721226250462,2.2216656127014,2.2305522751522,264666.292100111,0.0,1.0
2013-08-09,7.55,7.56,7.37,7.49,103600,2.23647671678607,2.23943893760301,2.18315674208124,2.21870339188446,349737.600275147,0.0,1.0
2013-08-12,7.53,7.54,7.41,7.41,97800,2.26906114577236,2.27207450718773,2.23290080878794,2.23290080878794,324554.49751634,0.13,1.0
2013-08-13,7.42,7.51,7.4,7.51,82700,2.23591417020331,2.26303442294163,2.22988744737257,2.26303442294163,274444.345036823,0.0,1.0
2013-08-14,7.38,7.48,7.301,7.42,77800,2.22386072454184,2.25399433869552,2.20005516936043,2.23591417020331,258183.434629563,0.0,1.0
2013-08-15,7.28,7.36,7.141,7.36,100000,2.19372711038815,2.2178340017111,2.15184138671453,2.2178340017111,331855.314433886,0.0,1.0
2013-08-16,7.15,7.28,7.11,7.28,84700,2.15455341198837,2.19372711038815,2.14249996632689,2.19372711038815,281081.451325501,0.0,1.0
2013-08-19,6.68,7.13,6.68,7.1,237300,2.01292542546605,2.14852668915763,2.01292542546605,2.13948660491152,787492.661151612,0.0,1.0
2013-08-20,6.9,6.979,6.69,6.74,77800,2.07921937660416,2.10302493178557,2.01593878688142,2.03100559395826,258183.434629563,0.0,1.0
2013-08-21,6.86,6.94,6.76,6.9,58000,2.06716593094268,2.09127282226563,2.037032316789,2.07921937660416,192476.082371654,0.0,1.0
2013-08-22,6.97,7.12,6.81,7.12,55600,2.10031290651173,2.14551332774226,2.05209912386584,2.14551332774226,184511.554825241,0.0,1.0
2013-08-23,7.1,7.1,6.9,7.0,59000,2.13948660491152,2.13948660491152,2.07921937660416,2.10935299075784,195794.635515993,0.0,1.0
2013-08-26,7.02,7.06,6.98,7.06,39700,2.11537971358858,2.12743315925005,2.1033262679271,2.12743315925005,131746.559830252,0.0,1.0
2013-08-27,6.87,6.98,6.81,6.95,84500,2.07017929235805,2.1033262679271,2.05209912386584,2.094286183681,280417.740696634,0.0,1.0
2013-08-28,6.87,6.96,6.85,6.93,47100,2.07017929235805,2.09729954509637,2.06415256952731,2.08825946085026,156303.85309836,0.0,1.0
2013-08-29,7.02,7.03,6.9,6.9,38400,2.11537971358858,2.11839307500395,2.07921937660416,2.07921937660416,127432.440742612,0.0,1.0
2013-08-30,6.89,7.02,6.71,7.0,80600,2.07620601518879,2.11537971358858,2.02196550971216,2.10935299075784,267475.383433712,0.0,1.0
2013-09-03,6.99,7.06,6.841,7.04,71100,2.10633962934247,2.12743315925005,2.06144054425348,2.12140643641931,235949.128562493,0.0,1.0
2013-09-04,7.0,7.05,6.94,7.04,112900,2.10935299075784,2.12441979783468,2.09127282226563,2.12140643641931,374664.649995857,0.0,1.0
2013-09-05,6.96,7.04,6.921,7.02,66300,2.09729954509637,2.12140643641931,2.08554743557643,2.11537971358858,220020.073469666,0.0,1.0
2013-09-06,7.0,7.09,6.94,7.04,37400,2.10935299075784,2.13647324349615,2.09127282226563,2.12140643641931,124113.887598273,0.0,1.0
2013-09-09,7.15,7.17,7.0,7.06,29400,2.15455341198837,2.1605801348191,2.10935299075784,2.12743315925005,97565.4624435622,0.0,1.0
2013-09-10,7.19,7.265,7.03,7.23,171700,2.16660685764984,2.1892070682651,2.11839307500395,2.17866030331131,569795.574882981,0.0,1.0
2013-09-11,7.17,7.2,7.11,7.14,24100,2.1605801348191,2.16962021906521,2.14249996632689,2.151540050573,79977.1307785665,0.0,1.0
2013-09-12,7.12,7.23,7.07,7.2,39100,2.14551332774226,2.17866030331131,2.13044652066542,2.16962021906521,129755.427943649,0.0,1.0
2013-09-13,7.16,7.22,7.07,7.15,50100,2.15756677340373,2.17564694189594,2.13044652066542,2.15455341198837,166259.512531377,0.0,1.0
2013-09-16,7.17,7.25,7.15,7.2,81600,2.1605801348191,2.18468702614205,2.15455341198837,2.16962021906521,270793.936578051,0.0,1.0
2013-09-17,7.26,7.28,7.17,7.21,28000,2.18770038755742,2.19372711038815,2.1605801348191,2.17263358048057,92919.4880414878,0.0,1.0
2013-09-18,7.4,7.4,7.16,7.2,77500,2.22988744737257,2.22988744737257,2.15756677340373,2.16962021906521,257187.868686262,0.0,1.0
2013-09-19,7.46,7.46,7.301,7.41,110700,2.24796761586478,2.24796761586478,2.20005516936043,2.23290080878794,367363.833078312,0.0,1.0
2013-09-20,7.25,7.5,7.25,7.5,117500,2.18468702614205,2.26002106152626,2.18468702614205,2.26002106152626,389929.994459815,0.0,1.0
2013-09-23,7.3,7.43,7.23,7.26,71200,2.19975383321889,2.23892753161868,2.17866030331131,2.18770038755742,236280.983876927,0.0,1.0
2013-09-24,6.9,6.92,6.8,6.87,5229500,2.07921937660416,2.08524609943489,2.04908576245047,2.07017929235805,17354373.66832,0.0,1.0
2013-09-25,6.91,6.94,6.81,6.91,459100,2.08223273801952,2.09127282226563,2.05209912386584,2.08223273801952,1523547.74856597,0.0,1.0
2013-09-26,6.9,6.92,6.82,6.88,183700,2.07921937660416,2.08524609943489,2.05511248528121,2.07319265377342,609618.212615047,0.0,1.0
2013-09-27,6.88,6.93,6.84,6.88,279000,2.07319265377342,2.08825946085026,2.06113920811195,2.07319265377342,925876.327270541,0.0,1.0
2013-09-30,6.78,6.85,6.74,6.82,286500,2.04305903961974,2.06415256952731,2.03100559395826,2.05511248528121,950765.475853081,0.0,1.0
2013-10-01,6.9,6.95,6.72,6.75,934700,2.07921937660416,2.094286183681,2.02497887112753,2.03401895537363,3101851.62401352,0.0,1.0
2013-10-02,6.85,6.91,6.82,6.9,131000,2.06415256952731,2.08223273801952,2.05511248528121,2.07921937660416,434730.461908391,0.0,1.0
2013-10-03,6.73,6.91,6.72,6.87,64000,2.02799223254289,2.08223273801952,2.02497887112753,2.07017929235805,212387.401237687,0.0,1.0
2013-10-04,6.63,6.93,6.63,6.77,302700,1.99785861838921,2.08825946085026,1.99785861838921,2.04004567820437,1004526.03679137,0.0,1.0
2013-10-07,6.69,6.71,6.6,6.61,156700,2.01593878688142,2.02196550971216,1.98881853414311,1.99183189555847,520017.277717899,0.0,1.0
2013-10-08,6.7,6.795,6.68,6.74,189600,2.01895214829679,2.04757908174279,2.01292542546605,2.03100559395826,629197.676166647,0.0,1.0
2013-10-09,6.69,6.77,6.66,6.75,133400,2.01593878688142,2.04004567820437,2.00689870263532,2.03401895537363,442694.989454804,0.0,1.0
2013-10-10,6.61,6.74,6.58,6.74,530800,1.99183189555847,2.03100559395826,1.98279181131237,2.03100559395826,1761488.00901507,0.0,1.0
2013-10-11,6.71,6.73,6.62,6.62,175700,2.02196550971216,2.02799223254289,1.99484525697384,1.99484525697384,583069.787460337,0.0,1.0
2013-10-14,6.66,6.728,6.6,6.64,171400,2.00689870263532,2.02738956025982,1.98881853414311,2.00087197980458,568800.008939679,0.0,1.0
2013-10-15,6.77,6.8,6.62,6.62,291600,2.04004567820437,2.04908576245047,1.99484525697384,1.99484525697384,967690.096889209,0.0,1.0
2013-10-16,6.88,6.91,6.76,6.76,226400,2.07319265377342,2.08223273801952,2.037032316789,2.037032316789,751320.431878317,0.0,1.0
2013-10-17,7.0,7.045,6.89,6.91,230000,2.10935299075784,2.122913117127,2.07620601518879,2.08223273801952,763267.223197937,0.0,1.0
2013-10-18,6.94,7.02,6.87,7.0,422900,2.09127282226563,2.11537971358858,2.07017929235805,2.10935299075784,1403416.1247409,0.0,1.0
2013-10-21,6.94,7.04,6.9,6.96,124900,2.09127282226563,2.12140643641931,2.07921937660416,2.09729954509637,414487.287727923,0.0,1.0
2013-10-22,6.98,7.0,6.93,6.93,100600,2.1033262679271,2.10935299075784,2.08825946085026,2.08825946085026,333846.446320489,0.0,1.0
2013-10-23,7.0,7.045,6.95,6.97,144100,2.10935299075784,2.122913117127,2.094286183681,2.10031290651173,478203.508099229,0.0,1.0
2013-10-24,7.01,7.04,6.96,7.0,160500,2.11236635217321,2.12140643641931,2.09729954509637,2.10935299075784,532627.779666386,0.0,1.0
2013-10-25,7.02,7.0435,6.96,6.98,111800,2.11537971358858,2.12246111291469,2.09729954509637,2.1033262679271,371014.241537083,0.0,1.0
2013-10-28,6.97,7.05,6.94,7.05,153100,2.10031290651173,2.12441979783468,2.09127282226563,2.12441979783468,508070.48639828,0.0,1.0
2013-10-29,6.68,6.95,6.62,6.94,370800,2.01292542546605,2.094286183681,1.99484525697384,2.09127282226563,1230519.50592085,0.0,1.0
2013-10-30,6.54,6.671,6.45,6.64,276400,1.9707383656509,2.01021340019222,1.94361811291258,2.00087197980458,917248.089095258,0.0,1.0
2013-10-31,6.65,6.69,6.42,6.5,273100,2.00388534121995,2.01593878688142,1.93457802866648,1.95868491998942,906296.863718941,0.0,1.0
2013-11-01,6.58,6.65,6.54,6.64,94700,1.98279181131237,2.00388534121995,1.9707383656509,2.00087197980458,314266.98276889,0.0,1.0
2013-11-04,6.6,6.74,6.57,6.65,116500,1.98881853414311,2.03100559395826,1.979778449897,2.00388534121995,386611.441315476,0.0,1.0
2013-11-05,6.58,6.65,6.57,6.6,95300,1.98279181131237,2.00388534121995,1.979778449897,1.98881853414311,316258.114655493,0.0,1.0
2013-11-06,6.57,6.7,6.54,6.58,82300,1.979778449897,2.01895214829679,1.9707383656509,1.98279181131237,273116.923779088,0.0,1.0
2013-11-07,6.55,6.57,6.46,6.56,246400,1.97375172706626,1.979778449897,1.94663147432795,1.97676508848163,817691.494765096,0.0,1.0
2013-11-08,6.52,6.6,6.26,6.52,298900,1.96471164282016,1.98881853414311,1.88636424602058,1.96471164282016,991915.534842884,0.0,1.0
2013-11-11,6.52,6.61,6.5,6.61,91200,1.96471164282016,1.99183189555847,1.95868491998942,1.99183189555847,302652.046763704,0.0,1.0
2013-11-12,6.5,6.58,6.42,6.52,64400,1.95868491998942,1.98279181131237,1.93457802866648,1.96471164282016,213714.822495423,0.0,1.0
2013-11-13,6.68,6.68,6.52,6.54,186800,2.01292542546605,2.01292542546605,1.96471164282016,1.9707383656509,619905.727362499,0.0,1.0
2013-11-14,6.83,6.84,6.64,6.64,160600,2.05812584669658,2.06113920811195,2.00087197980458,2.00087197980458,532959.63498082,0.0,1.0
2013-11-15,6.85,6.88,6.74,6.88,120500,2.06415256952731,2.07319265377342,2.03100559395826,2.07319265377342,399885.653892833,0.0,1.0
2013-11-18,6.68,6.81,6.63,6.81,99200,2.05209912386584,2.09203518465964,2.03673910048361,2.09203518465964,322916.175097652,0.13,1.0
2013-11-19,6.59,6.68,6.53,6.62,128400,2.02445108177783,2.05209912386584,2.00601905371915,2.03366709580717,417968.113735267,0.0,1.0
2013-11-20,6.56,6.66,6.47,6.62,7557,2.01523506774849,2.04595511451295,1.98758702566048,2.03366709580717,24599.57192755,0.0,1.0
2013-11-21,6.53,6.63,6.51,6.63,16139,2.00601905371915,2.03673910048361,1.99987504436626,2.03673910048361,52535.7273175505,0.0,1.0
2013-11-22,6.62,6.6599,6.51,6.58,58200,2.03366709580717,2.04592439446619,1.99987504436626,2.02137907710138,189452.83659963,0.0,1.0
2013-11-25,6.55,6.64,6.5,6.63,154600,2.01216306307205,2.03981110516006,1.99680303968982,2.03673910048361,503254.44223888,0.0,1.0
2013-11-26,6.67,6.73,6.58,6.59,75600,2.0490271191894,2.06745914724807,2.02137907710138,2.02445108177783,246093.375376839,0.0,1.0
2013-11-27,6.61,6.71,6.59,6.701,35100,2.03059509113072,2.06131513789518,2.02445108177783,2.05855033368638,114257.638567818,0.0,1.0
2013-11-29,6.63,6.68,6.595,6.68,31500,2.03673910048361,2.05209912386584,2.02598708411605,2.05209912386584,102538.906407017,0.0,1.0
2013-12-02,6.57,6.67,6.54,6.67,64400,2.01830707242494,2.0490271191894,2.0090910583956,2.0490271191894,209635.097543233,0.0,1.0
2013-12-03,6.56,6.606,6.53,6.58,80300,2.01523506774849,2.02936628926014,2.00601905371915,2.02137907710138,261392.831253442,0.0,1.0
2013-12-04,6.53,6.57,6.46,6.51,93900,2.00601905371915,2.01830707242494,1.98451502098403,1.99987504436626,305663.59719425,0.0,1.0
2013-12-05,6.5,6.53,6.46,6.52,98000,1.99680303968982,2.00601905371915,1.98451502098403,2.00294704904271,319009.931044051,0.0,1.0
2013-12-06,6.59,6.59,6.48,6.5,97800,2.02445108177783,2.02445108177783,1.99065903033692,1.99680303968982,318358.890368451,0.0,1.0
2013-12-09,6.66,6.66,6.54,6.59,203900,2.04595511451295,2.04595511451295,2.0090910583956,2.02445108177783,663735.968774306,0.0,1.0
2013-12-10,6.63,6.73,6.6,6.65,82700,2.03673910048361,2.06745914724807,2.02752308645427,2.0428831098365,269205.319360644,0.0,1.0
2013-12-11,6.52,6.62,6.495,6.62,117200,2.00294704904271,2.03366709580717,1.99526703735159,2.03366709580717,381509.835901661,0.0,1.0
2013-12-12,6.49,6.58,6.49,6.55,76700,1.99373103501337,2.02137907710138,1.99373103501337,2.01216306307205,249674.09909264,0.0,1.0
2013-12-13,6.54,6.54,6.48,6.53,15600,2.0090910583956,2.0090910583956,1.99065903033692,2.00601905371915,50781.1726968081,0.0,1.0
2013-12-16,6.48,6.6,6.48,6.54,14668,1.99065903033692,2.02752308645427,1.99065903033692,2.0090910583956,47747.3231485118,0.0,1.0
2013-12-17,6.58,6.6,6.45,6.45,67400,2.02137907710138,2.02752308645427,1.98144301630759,1.98144301630759,219400.707677236,0.0,1.0
2013-12-18,6.6,6.62,6.48,6.56,118900,2.02752308645427,2.03366709580717,1.99065903033692,2.01523506774849,387043.681644263,0.0,1.0
2013-12-19,6.59,6.65,6.55,6.59,58400,2.02445108177783,2.0428831098365,2.01216306307205,2.02445108177783,190103.87727523,0.0,1.0
2013-12-20,6.67,6.69,6.55,6.635,194100,2.0490271191894,2.05517112854229,2.01216306307205,2.03827510282184,631834.9756699,0.0,1.0
2013-12-23,6.74,6.81,6.68,6.68,115300,2.07053115192452,2.09203518465964,2.05209912386584,2.05209912386584,375324.94948346,0.0,1.0
2013-12-24,6.67,6.78,6.59,6.78,64000,2.0490271191894,2.0828191706303,2.02445108177783,2.0828191706303,208333.016192033,0.0,1.0
2013-12-26,6.66,6.7063,6.58,6.65,87800,2.04595511451295,2.06017849616489,2.02137907710138,2.0428831098365,285806.856588446,0.0,1.0
2013-12-27,6.58,6.66,6.55,6.63,130300,2.02137907710138,2.04595511451295,2.01216306307205,2.03673910048361,424153.000153469,0.0,1.0
2013-12-30,6.59,6.6,6.55,6.6,101700,2.02445108177783,2.02752308645427,2.01216306307205,2.02752308645427,331054.183542653,0.0,1.0
2013-12-31,6.66,6.81,6.59,6.6,120300,2.04595511451295,2.09203518465964,2.02445108177783,2.02752308645427,391600.966373463,0.0,1.0
2014-01-02,6.73,6.75,6.61,6.68,63400,2.06745914724807,2.07360315660096,2.03059509113072,2.05209912386584,206379.894165233,0.0,1.0
2014-01-03,6.76,6.81,6.7,6.71,67300,2.07667516127741,2.09203518465964,2.05824313321873,2.06131513789518,219075.187339435,0.0,1.0
2014-01-06,6.94,6.94,6.77,6.77,82300,2.13197124545343,2.13197124545343,2.07974716595385,2.07974716595385,267903.238009444,0.0,1.0
2014-01-07,6.97,6.97,6.87,6.9,72900,2.14118725948277,2.14118725948277,2.11046721271831,2.11968322674765,237304.326256238,0.0,1.0
2014-01-08,6.81,6.95,6.794,6.95,82400,2.09203518465964,2.13504325012988,2.08711997717732,2.13504325012988,268228.758347243,0.0,1.0
2014-01-09,6.76,6.87,6.7501,6.81,41600,2.07667516127741,2.11046721271831,2.07363387664773,2.09203518465964,135416.460524822,0.0,1.0
2014-01-10,6.79,6.87,6.76,6.82,63600,2.08589117530675,2.11046721271831,2.07667516127741,2.09510718933608,207030.934840833,0.0,1.0
2014-01-13,6.84,6.9,6.79,6.82,72100,2.10125119868898,2.11968322674765,2.08589117530675,2.09510718933608,234700.163553837,0.0,1.0
2014-01-14,6.89,6.914,6.8,6.88,89800,2.1166112220712,2.12398403329467,2.08896317998319,2.11353921739476,292317.263344448,0.0,1.0
2014-01-15,6.99,6.99,6.83,6.88,286500,2.14733126883566,2.14733126883566,2.09817919401253,2.11353921739476,932615.767797151,0.0,1.0
2014-01-16,6.9,7.01,6.88,6.99,184500,2.11968322674765,2.15347527818856,2.11353921739476,2.14733126883566,600585.023241097,0.0,1.0
2014-01-17,6.88,6.905,6.85,6.901,29800,2.11353921739476,2.12121922908587,2.10432320336542,2.1199904272153,97005.0606644155,0.0,1.0
2014-01-21,6.87,6.9399,6.85,6.92,72100,2.11046721271831,2.13194052540667,2.10432320336542,2.12582723610054,234700.163553838,0.0,1.0
2014-01-22,6.89,7.0,6.86,6.88,114400,2.1166112220712,2.15040327351211,2.10739520804187,2.11353921739476,372395.266443261,0.0,1.0
2014-01-23,7.03,7.03,6.9,6.91,150600,2.15961928754145,2.15961928754145,2.11968322674765,2.1227552314241,490233.628726878,0.0,1.0
2014-01-24,6.92,7.05,6.89,7.05,107600,2.12582723610054,2.16576329689434,2.1166112220712,2.16576329689434,350259.883472857,0.0,1.0
2014-01-27,6.82,6.93,6.775,6.85,155200,2.09510718933608,2.12889924077699,2.08128316829208,2.10432320336542,505207.564265682,0.0,1.0
2014-01-28,6.87,6.9,6.78,6.84,69300,2.11046721271831,2.11968322674765,2.0828191706303,2.10125119868898,225585.594095437,0.0,1.0
2014-01-29,6.82,6.86,6.79,6.8,42000,2.09510718933608,2.10739520804187,2.08589117530675,2.08896317998319,136718.541876022,0.0,1.0
2014-01-30,6.85,6.9385,6.82,6.8658,95700,2.10432320336542,2.13151044475197,2.09510718933608,2.10917697075421,311522.96327465,0.0,1.0
2014-01-31,6.87,7.0,6.85,6.85,92800,2.11046721271831,2.15040327351211,2.10432320336542,2.10432320336542,302082.873478449,0.0,1.0
2014-02-03,6.81,6.88,6.75,6.86,135100,2.09203518465964,2.11353921739476,2.07360315660096,2.10739520804187,439777.97636787,0.0,1.0
2014-02-04,6.8,6.92,6.78,6.8,144400,2.08896317998319,2.12582723610054,2.0828191706303,2.08896317998319,470051.367783276,0.0,1.0
2014-02-05,6.8,6.9,6.79,6.8,116600,2.08896317998319,2.11968322674765,2.08589117530675,2.08896317998319,379556.713874861,0.0,1.0
2014-02-06,6.95,7.01,6.78,6.78,187300,2.13504325012988,2.15347527818856,2.0828191706303,2.0828191706303,609699.592699498,0.0,1.0
2014-02-07,6.95,6.97,6.91,6.95,58400,2.13504325012988,2.14118725948277,2.1227552314241,2.13504325012988,190103.877275231,0.0,1.0
2014-02-10,6.94,7.0,6.91,6.95,83800,2.13197124545343,2.15040327351211,2.1227552314241,2.13504325012988,272786.043076444,0.0,1.0
2014-02-11,7.02,7.06,6.91,6.91,210300,2.156547282865,2.16883530157078,2.1227552314241,2.1227552314241,684569.27039351,0.0,1.0
2014-02-12,7.04,7.04,6.95,7.0,174900,2.16269129221789,2.16269129221789,2.13504325012988,2.15040327351211,569335.070812292,0.0,1.0
2014-02-13,7.05,7.06,6.97,7.0,278300,2.16576329689434,2.16883530157078,2.14118725948277,2.15040327351211,905923.100097545,0.0,1.0
2014-02-14,7.04,7.06,6.96,7.06,142200,2.16269129221789,2.16883530157078,2.13811525480633,2.16883530157078,462889.920351675,0.0,1.0
2014-02-18,7.23,7.26,7.0,7.01,201700,2.22105938107036,2.2302753950997,2.15040327351211,2.15347527818856,656574.521342707,0.0,1.0
2014-02-19,7.09,7.21,7.06,7.2,154700,2.17805131560012,2.21491537171747,2.16883530157078,2.21184336704103,503579.962576681,0.0,1.0
2014-02-20,6.97,7.05,6.96,7.04,233000,2.14118725948277,2.16576329689434,2.13811525480633,2.16269129221789,758462.387074122,0.0,1.0
2014-02-21,6.82,7.02,6.82,6.97,105400,2.13504325012988,2.19765448913662,2.13504325012988,2.18200167938494,336680.767453433,0.13,1.0
2014-02-24,6.78,6.94,6.78,6.79,99000,2.12252100232853,2.17260999353392,2.12252100232853,2.12565156427887,316237.153490416,0.0,1.0
2014-02-25,6.8,6.91,6.77,6.78,48300,2.12878212622921,2.16321830768291,2.11939044037819,2.12252100232853,154285.399127142,0.0,1.0
2014-02-26,6.79,6.86,6.785,6.86,45000,2.12565156427887,2.14756549793123,2.1240862833037,2.14756549793123,143744.160677462,0.0,1.0
2014-02-27,6.82,6.84,6.72,6.77,56800,2.13504325012988,2.14130437403055,2.10373763062651,2.11939044037819,181437.073921774,0.0,1.0
2014-02-28,6.86,6.87,6.79,6.87,138800,2.14756549793123,2.15069605988157,2.12565156427887,2.15069605988157,443370.877822927,0.0,1.0
2014-03-03,6.88,6.88,6.74,6.86,69200,2.1538266218319,2.1538266218319,2.10999875452718,2.14756549793123,221046.575975119,0.0,1.0
2014-03-04,6.86,6.9,6.81,6.87,63300,2.14756549793123,2.16008774573258,2.13191268817954,2.15069605988157,202200.119352963,0.0,1.0
2014-03-05,6.84,6.88,6.73,6.87,1131100,2.14130437403055,2.1538266218319,2.10686819257685,2.15069605988157,3613089.33649506,0.0,1.0
2014-03-06,6.77,6.84,6.69,6.82,130600,2.11939044037819,2.14130437403055,2.0943459447755,2.13504325012988,417177.497432813,0.0,1.0
2014-03-07,6.85,6.98,6.68,6.75,145100,2.14443493598089,2.18513224133527,2.09121538282516,2.11312931647752,463495.060317772,0.0,1.0
2014-03-10,6.8,6.91,6.73,6.88,64700,2.12878212622921,2.16321830768291,2.10686819257685,2.1538266218319,206672.159907373,0.0,1.0
2014-03-11,6.72,6.8,6.65,6.76,95400,2.10373763062651,2.12878212622921,2.08182369697415,2.11625987842786,304737.620636219,0.0,1.0
2014-03-12,6.73,6.74,6.67,6.74,86300,2.10686819257685,2.10999875452718,2.08808482087482,2.10999875452718,275669.357032554,0.0,1.0
2014-03-13,6.69,6.75,6.66,6.73,66700,2.0943459447755,2.11312931647752,2.08495425892449,2.10686819257685,213060.789270816,0.0,1.0
2014-03-14,6.74,6.74,6.655,6.71,40400,2.10999875452718,2.10999875452718,2.08338897794932,2.10060706867617,129050.313141544,0.0,1.0
2014-03-17,6.76,6.78,6.7,6.74,149600,2.11625987842786,2.12252100232853,2.09747650672584,2.10999875452718,477869.476385517,0.0,1.0
2014-03-18,6.74,6.78,6.7002,6.73,96100,2.10999875452718,2.12252100232853,2.09753911796484,2.10686819257685,306973.640913425,0.0,1.0
2014-03-19,6.71,6.83,6.7,6.76,147000,2.10060706867617,2.13817381208022,2.09747650672584,2.11625987842786,469564.258213043,0.0,1.0
2014-03-20,6.73,6.74,6.67,6.7,79400,2.10686819257685,2.10999875452718,2.08808482087482,2.09747650672584,253628.585728677,0.0,1.0
2014-03-21,6.95,6.95,6.71,6.71,191700,2.17574055548426,2.17574055548426,2.10060706867617,2.10060706867617,612350.124485988,0.0,1.0
2014-03-24,6.75,6.9,6.74,6.9,85200,2.11312931647752,2.16008774573258,2.10999875452718,2.16008774573258,272155.610882661,0.0,1.0
2014-03-25,6.68,6.82,6.67,6.73,225300,2.09121538282516,2.13504325012988,2.08808482087482,2.10686819257685,719679.097791826,0.0,1.0
2014-03-26,6.67,6.77,6.67,6.7,105200,2.08808482087482,2.11939044037819,2.08808482087482,2.09747650672584,336041.904517089,0.0,1.0
2014-03-27,6.79,6.79,6.66,6.71,95400,2.12565156427887,2.12565156427887,2.08495425892449,2.10060706867617,304737.620636219,0.0,1.0
2014-03-28,6.83,6.89,6.78,6.79,126700,2.13817381208022,2.15695718378224,2.12252100232853,2.12565156427887,404719.670174098,0.0,1.0
2014-03-31,6.92,6.94,6.79,6.85,116300,2.16634886963325,2.17260999353392,2.12565156427887,2.14443493598089,371498.797484196,0.0,1.0
2014-04-01,7.02,7.02,6.88,6.88,134000,2.19765448913662,2.19765448913662,2.1538266218319,2.1538266218319,428038.167350665,0.0,1.0
2014-04-02,6.97,7.04,6.89,7.03,159800,2.18200167938494,2.2039156130373,2.15695718378224,2.20078505108696,510451.486139075,0.0,1.0
2014-04-03,7.12,7.15,6.93,6.95,117700,2.22896010863999,2.238351794491,2.16947943158359,2.17574055548426,375970.838038606,0.0,1.0
2014-04-04,7.18,7.36,7.12,7.18,417000,2.24774348034201,2.30409359544808,2.22896010863999,2.24774348034201,1332029.22227782,0.0,1.0
2014-04-07,7.23,7.32,7.17,7.17,180800,2.2633962900937,2.29157134764673,2.24461291839168,2.24461291839168,577532.094455225,0.0,1.0
2014-04-08,7.04,7.28,7.03,7.26,119800,2.2039156130373,2.27904909984538,2.20078505108696,2.27278797594471,382678.89887022,0.0,1.0
2014-04-09,7.09,7.13,7.0,7.13,103500,2.21956842278898,2.23209067059033,2.19139336523595,2.23209067059033,330611.569558163,0.0,1.0
2014-04-10,6.95,7.2,6.94,7.14,103300,2.17574055548426,2.25400460424269,2.17260999353392,2.23522123254067,329972.706621818,0.0,1.0
2014-04-11,6.96,7.03,6.91,6.99,102800,2.1788711174346,2.20078505108696,2.16321830768291,2.18826280328561,328375.549280957,0.0,1.0
2014-04-14,6.83,6.95,6.765,6.93,116900,2.13817381208022,2.17574055548426,2.11782515940303,2.16947943158359,373415.386293228,0.0,1.0
2014-04-15,6.85,6.94,6.77,6.85,79500,2.14443493598089,2.17260999353392,2.11939044037819,2.14443493598089,253948.01719685,0.0,1.0
2014-04-16,6.97,6.97,6.83,6.86,52500,2.18200167938494,2.18200167938494,2.13817381208022,2.14756549793123,167701.520790372,0.0,1.0
2014-04-17,7.01,7.04,6.96,6.98,80600,2.19452392718628,2.2039156130373,2.1788711174346,2.18513224133527,257461.763346743,0.0,1.0
2014-04-21,6.96,7.07,6.92,7.0,79800,2.1788711174346,2.21330729888831,2.16634886963325,2.19139336523595,254906.311601366,0.0,1.0
2014-04-22,7.01,7.03,6.86,7.0,144000,2.19452392718628,2.20078505108696,2.14756549793123,2.19139336523595,459981.314167879,0.0,1.0
2014-04-23,7.03,7.03,7.0,7.03,71700,2.20078505108696,2.20078505108696,2.19139336523595,2.20078505108696,229032.362679422,0.0,1.0
2014-04-24,7.03,7.03,6.97,7.03,57600,2.20078505108696,2.20078505108696,2.18200167938494,2.20078505108696,183992.525667151,0.0,1.0
2014-04-25,7.02,7.02,6.98,7.0,104900,2.19765448913662,2.19765448913662,2.18513224133527,2.19139336523595,335083.610112573,0.0,1.0
2014-04-28,6.98,7.03,6.96,7.0,16170,2.18513224133527,2.20078505108696,2.1788711174346,2.19139336523595,51652.0684034347,0.0,1.0
2014-04-29,6.98,7.02,6.94,7.02,14744,2.18513224133527,2.19765448913662,2.17260999353392,2.19765448913662,47096.9756673,0.0,1.0
2014-04-30,7.01,7.03,6.95,7.0,51000,2.19452392718628,2.20078505108696,2.17574055548426,2.19139336523595,162910.04876779,0.0,1.0
2014-05-01,7.0,7.03,6.94,7.01,82900,2.19139336523595,2.20078505108696,2.17260999353392,2.19452392718628,264808.687114702,0.0,1.0
2014-05-02,7.16,7.19,7.03,7.05,99000,2.24148235644134,2.25087404229235,2.20078505108696,2.20704617498763,316237.153490416,0.0,1.0
2014-05-05,7.1,7.19,7.08,7.19,86200,2.22269898473932,2.25087404229235,2.21643786083864,2.25087404229235,275349.925564382,0.0,1.0
2014-05-06,7.06,7.14,7.05,7.14,60100,2.21017673693797,2.23522123254067,2.20704617498763,2.23522123254067,191978.312371455,0.0,1.0
2014-05-07,7.07,7.08,7.01,7.0535,49400,2.21330729888831,2.21643786083864,2.19452392718628,2.20814187167025,157799.145277036,0.0,1.0
2014-05-08,7.02,7.09,7.0,7.09,80100,2.19765448913662,2.21956842278898,2.19139336523595,2.21956842278898,255864.606005882,0.0,1.0
2014-05-09,7.06,7.09,7.01,7.02,41300,2.21017673693797,2.21956842278898,2.19452392718628,2.19765448913662,131925.196355093,0.0,1.0
2014-05-12,7.16,7.179,7.06,7.06,159600,2.24148235644134,2.24743042414698,2.21017673693797,2.21017673693797,509812.623202732,0.0,1.0
2014-05-13,7.13,7.16,7.08,7.1,123300,2.27278797594471,2.28235089870465,2.25684977134482,2.26322505318478,386806.428626313,0.13,1.0
2014-05-14,7.11,7.17,7.04,7.14,160600,2.26641269410475,2.28553853962462,2.2440992076649,2.27597561686469,503820.86323914,0.0,1.0
2014-05-15,7.02,7.13,7.02,7.07,66900,2.23772392582495,2.27278797594471,2.23772392582495,2.25366213042484,209873.074412817,0.0,1.0
2014-05-16,7.01,7.08,6.96,7.02,103600,2.23453628490497,2.25684977134482,2.21859808030508,2.23772392582495,325005.239299967,0.0,1.0
2014-05-19,7.07,7.07,6.98,7.02,55200,2.25366213042484,2.25366213042484,2.22497336214503,2.23772392582495,173168.814762145,0.0,1.0
2014-05-20,7.03,7.126,7.02,7.126,53100,2.24091156674493,2.27151291957672,2.23772392582495,2.27151291957672,166580.87072228,0.0,1.0
2014-05-21,7.04,7.13,7.0,7.08,57000,2.2440992076649,2.27278797594471,2.23134864398499,2.25684977134482,178815.623939172,0.0,1.0
2014-05-22,7.09,7.1,7.02,7.03,53300,2.2600374122648,2.26322505318478,2.23772392582495,2.24091156674493,167208.293964172,0.0,1.0
2014-05-23,7.1,7.14,7.04,7.13,63600,2.26322505318478,2.27597561686469,2.2440992076649,2.27278797594471,199520.590921601,0.0,1.0
2014-05-27,7.12,7.15,7.091,7.14,99000,2.26960033502473,2.27916325778467,2.26035617635679,2.27597561686469,310574.504736456,0.0,1.0
2014-05-28,7.16,7.16,7.09,7.14,183300,2.28235089870465,2.28235089870465,2.2600374122648,2.27597561686469,575033.401193861,0.0,1.0
2014-05-29,7.3,7.3,7.1201,7.14,66200,2.32697787158435,2.32697787158435,2.26963221143393,2.27597561686469,207677.093066195,0.0,1.0
2014-05-30,7.27,7.32,7.22,7.32,131200,2.31741494882441,2.3333531534243,2.30147674422452,2.3333531534243,411589.64668104,0.0,1.0
2014-06-02,7.26,7.32,7.2,7.32,59000,2.31422730790443,2.3333531534243,2.29510146238456,2.3333531534243,185089.85635809,0.0,1.0
2014-06-03,7.29,7.3,7.23,7.27,85400,2.32379023066437,2.32697787158435,2.3046643851445,2.31741494882441,267909.724287811,0.0,1.0
2014-06-04,7.23,7.3,7.19,7.3,14793,2.3046643851445,2.32697787158435,2.29191382146458,2.32697787158435,46407.3600865291,0.0,1.0
2014-06-05,7.25,7.27,7.23,7.24,6078,2.31103966698445,2.31741494882441,2.3046643851445,2.30785202606448,19067.3923210927,0.0,1.0
2014-06-06,7.25,7.28,7.22,7.22,49400,2.31103966698445,2.32060258974439,2.30147674422452,2.30147674422452,154973.540747282,0.0,1.0
2014-06-09,7.2,7.265,7.17,7.23,156900,2.29510146238456,2.31582112836442,2.28553853962462,2.3046643851445,492213.53326414,0.0,1.0
2014-06-10,7.2,7.25,7.175,7.22,84300,2.29510146238456,2.31103966698445,2.28713236008461,2.30147674422452,264458.896457406,0.0,1.0
2014-06-11,7.19,7.26,7.18,7.25,394900,2.29191382146458,2.31422730790443,2.2887261805446,2.31103966698445,1238847.19111542,0.0,1.0
2014-06-12,7.14,7.21,7.09,7.17,157400,2.27597561686469,2.29828910330454,2.2600374122648,2.28553853962462,493782.09136887,0.0,1.0
2014-06-13,7.15,7.177,7.08,7.08,109500,2.27916325778467,2.28776988826861,2.25684977134482,2.25684977134482,343514.224935776,0.0,1.0
2014-06-16,7.06,7.09,7.0,7.06,124100,2.25047448950486,2.2600374122648,2.23134864398499,2.25047448950486,389316.12159388,0.0,1.0
2014-06-17,7.01,7.07,7.01,7.06,19762,2.23453628490497,2.25366213042484,2.23453628490497,2.25047448950486,61995.6905313316,0.0,1.0
2014-06-18,7.05,7.08,7.01,7.02,11910,2.24728684858488,2.25684977134482,2.23453628490497,2.23772392582495,37363.0540546585,0.0,1.0
2014-06-19,7.09,7.128,7.05,7.09,312700,2.2600374122648,2.27215044776072,2.24728684858488,2.2600374122648,980976.238697874,0.0,1.0
2014-06-20,7.02,7.15,7.02,7.08,235200,2.23772392582495,2.27916325778467,2.23772392582495,2.25684977134482,737849.73246479,0.0,1.0
2014-06-23,7.08,7.11,7.04,7.07,113300,2.25684977134482,2.26641269410475,2.2440992076649,2.25366213042484,355435.266531721,0.0,1.0
2014-06-24,6.96,7.126,6.96,7.11,153400,2.21859808030508,2.27151291957672,2.21859808030508,2.26641269410475,481233.626531032,0.0,1.0
2014-06-25,6.96,7.01,6.94,6.96,66200,2.21859808030508,2.23453628490497,2.21222279846512,2.21859808030508,207677.093066195,0.0,1.0
2014-06-26,7.02,7.05,6.97,6.99,48000,2.23772392582495,2.24728684858488,2.22178572122505,2.22816100306501,150581.578054039,0.0,1.0
2014-06-27,6.77,7.06,6.77,7.01,569100,2.15803290282548,2.25047448950486,2.15803290282548,2.23453628490497,1785332.8348032,0.0,1.0
2014-06-30,6.95,7.0544,6.94,7.0,101700,2.2154104393851,2.24868941058967,2.21222279846512,2.23134864398499,319044.718501995,0.0,1.0
2014-07-01,7.0,7.04,6.95,7.0,77600,2.23134864398499,2.2440992076649,2.2154104393851,2.23134864398499,243440.21785403,0.0,1.0
2014-07-02,7.03,7.08,6.96,7.02,144100,2.24091156674493,2.25684977134482,2.21859808030508,2.23772392582495,452058.445783062,0.0,1.0
2014-07-03,6.95,7.02,6.95,7.02,35800,2.2154104393851,2.23772392582495,2.2154104393851,2.23772392582495,112308.760298637,0.0,1.0
2014-07-07,6.94,6.981,6.87,6.95,233400,2.21222279846512,2.22529212623703,2.18990931202527,2.2154104393851,732202.923287765,0.0,1.0
2014-07-08,6.92,6.94,6.88,6.91,79200,2.20584751662516,2.21222279846512,2.19309695294525,2.20265987570518,248459.603789165,0.0,1.0
2014-07-09,6.91,6.94,6.89,6.89,50900,2.20265987570518,2.21222279846512,2.19628459386523,2.19628459386523,159679.215061471,0.0,1.0
2014-07-10,6.9,6.91,6.86,6.89,64400,2.1994722347852,2.20265987570518,2.18672167110529,2.19628459386523,202030.28388917,0.0,1.0
2014-07-11,6.89,6.92,6.85,6.89,105400,2.19628459386523,2.20584751662516,2.18353403018531,2.19628459386523,330652.048476994,0.0,1.0
2014-07-14,6.93,7.0,6.88,6.88,96000,2.20903515754514,2.23134864398499,2.19309695294525,2.19309695294525,301163.156108078,0.0,1.0
2014-07-15,6.88,6.94,6.88,6.93,30300,2.19309695294525,2.21222279846512,2.19309695294525,2.20903515754514,95054.621146612,0.0,1.0
2014-07-16,6.87,6.95,6.85,6.87,71900,2.18990931202527,2.2154104393851,2.18353403018531,2.18990931202527,225558.655460113,0.0,1.0
2014-07-17,6.87,6.9,6.83,6.9,124500,2.18990931202527,2.1994722347852,2.17715874834535,2.1994722347852,390570.968077664,0.0,1.0
2014-07-18,6.88,6.916,6.85,6.85,39200,2.19309695294525,2.20457246025717,2.18353403018531,2.18353403018531,122974.955410798,0.0,1.0
2014-07-21,7.1,7.15,7.05,7.08,226800,2.26322505318478,2.27916325778467,2.24728684858488,2.25684977134482,711497.956305333,0.0,1.0
2014-07-22,7.17,7.19,7.0925,7.118,175500,2.28553853962462,2.29191382146458,2.26083432249479,2.26896280684074,550563.894760082,0.0,1.0
2014-07-23,7.24,7.3,7.2,7.3,134300,2.30785202606448,2.32697787158435,2.29510146238456,2.32697787158435,421314.706930363,0.0,1.0
2014-07-24,7.24,7.25,7.22,7.25,94200,2.30785202606448,2.31103966698445,2.30147674422452,2.31103966698445,295516.346931051,0.0,1.0
2014-07-25,7.19,7.25,7.182,7.25,51200,2.29191382146458,2.31103966698445,2.2893637087286,2.31103966698445,160620.349924309,0.0,1.0
2014-07-28,7.09,7.22,7.05,7.18,98100,2.2600374122648,2.30147674422452,2.24728684858488,2.2887261805446,307751.100147942,0.0,1.0
2014-07-29,7.07,7.12,7.05,7.09,41000,2.25366213042484,2.26960033502473,2.24728684858488,2.2600374122648,128621.764587825,0.0,1.0
2014-07-30,7.1,7.12,7.062,7.109,60500,2.26322505318478,2.26960033502473,2.25111201768886,2.26609393001276,189795.530672278,0.0,1.0
2014-07-31,7.07,7.14,7.05,7.1,69800,2.25366213042484,2.27597561686469,2.24728684858488,2.26322505318478,218970.711420248,0.0,1.0
2014-08-01,7.02,7.11,7.0,7.11,102900,2.23772392582495,2.26641269410475,2.23134864398499,2.26641269410475,322809.257953346,0.0,1.0
2014-08-04,7.0,7.11,6.94,7.11,305100,2.23134864398499,2.26641269410475,2.21222279846512,2.26641269410475,957134.155505986,0.0,1.0
2014-08-05,6.99,7.01,6.92,6.95,116800,2.22816100306501,2.23453628490497,2.20584751662516,2.2154104393851,366415.173264829,0.0,1.0
2014-08-06,6.99,7.06,6.95,7.0,55700,2.22816100306501,2.25047448950486,2.2154104393851,2.23134864398499,174737.372866875,0.0,1.0
2014-08-07,6.93,7.0,6.92,6.97,54600,2.20903515754514,2.23134864398499,2.20584751662516,2.22178572122505,171286.545036469,0.0,1.0
2014-08-08,6.97,6.98,6.92,6.92,44200,2.22178572122505,2.22497336214503,2.20584751662516,2.20584751662516,138660.536458095,0.0,1.0
2014-08-11,7.06,7.1,7.01,7.08,181400,2.25047448950486,2.26322505318478,2.23453628490497,2.25684977134482,569072.88039589,0.0,1.0
2014-08-12,6.97,7.08,6.97,7.08,186000,2.22178572122505,2.25684977134482,2.22178572122505,2.25684977134482,583503.614959402,0.0,1.0
2014-08-13,6.92,6.9661,6.85,6.89,159500,2.24728684858488,2.26225793582762,2.22455417815122,2.23754427554188,491143.353904744,0.13,1.0
2014-08-14,6.9,6.95,6.9,6.91,93500,2.24079179988955,2.25702942162788,2.24079179988955,2.24403932423722,287911.621254505,0.0,1.0
2014-08-15,6.91,6.97,6.91,6.97,78300,2.24403932423722,2.26352447032321,2.24403932423722,2.26352447032321,241106.737371419,0.0,1.0
2014-08-18,6.94,6.98,6.91,6.97,86600,2.25378189728021,2.26677199467088,2.24403932423722,2.26352447032321,266664.667386526,0.0,1.0
2014-08-19,6.94,6.98,6.92,6.98,37000,2.25378189728021,2.26677199467088,2.24728684858488,2.26677199467088,113932.941031195,0.0,1.0
2014-08-20,6.93,6.97,6.92,6.94,103300,2.25053437293255,2.26352447032321,2.24728684858488,2.25378189728021,318088.454284388,0.0,1.0
2014-08-21,6.98,6.98,6.89,6.9,152000,2.26677199467088,2.26677199467088,2.23754427554188,2.24079179988955,468048.838830852,0.0,1.0
2014-08-22,6.98,6.99,6.94,6.99,158400,2.26677199467088,2.27001951901854,2.25378189728021,2.27001951901854,487756.158360572,0.0,1.0
2014-08-25,6.98,7.02,6.91,6.95,183600,2.26677199467088,2.27976209206154,2.24403932423722,2.25702942162788,565353.729008845,0.0,1.0
2014-08-26,6.96,7.02,6.9473,7.01,172000,2.26027694597555,2.27976209206154,2.25615259005401,2.27651456771388,529634.212361227,0.0,1.0
2014-08-27,6.98,7.0,6.94,6.99,56000,2.26677199467088,2.27326704336621,2.25378189728021,2.27001951901854,172439.045885051,0.0,1.0
2014-08-28,6.97,7.0,6.93,6.93,82800,2.26352447032321,2.27326704336621,2.25053437293255,2.25053437293255,254963.446415754,0.0,1.0
2014-08-29,6.99,7.0,6.96,6.98,51800,2.27001951901854,2.27326704336621,2.26027694597555,2.26677199467088,159506.117443672,0.0,1.0
2014-09-02,6.99,7.01,6.98,7.0,61300,2.27001951901854,2.27651456771388,2.26677199467088,2.27326704336621,188759.169870601,0.0,1.0
2014-09-03,6.95,7.04,6.95,7.0,207100,2.25702942162788,2.28625714075687,2.25702942162788,2.27326704336621,637716.542907037,0.0,1.0
2014-09-04,6.88,6.97,6.88,6.95,80300,2.23429675119422,2.26352447032321,2.23429675119422,2.25702942162788,247265.274724457,0.0,1.0
2014-09-05,6.94,6.965,6.912,6.92,53900,2.25378189728021,2.26190070814938,2.24468882910675,2.24728684858488,165972.581664362,0.0,1.0
2014-09-08,6.9,6.97,6.9,6.97,24400,2.24079179988955,2.26352447032321,2.24079179988955,2.26352447032321,75134.1557070579,0.0,1.0
2014-09-09,6.87,6.93,6.87,6.93,57400,2.23104922684655,2.25053437293255,2.23104922684655,2.25053437293255,176750.022032177,0.0,1.0
2014-09-10,6.77,6.86,6.76,6.86,122600,2.19857398336989,2.22780170249889,2.19532645902223,2.22780170249889,377518.339741201,0.0,1.0
2014-09-11,6.87,6.88,6.78,6.79,108900,2.23104922684655,2.23429675119422,2.20182150771756,2.20506903206522,335332.358872894,0.0,1.0
2014-09-12,6.83,6.88,6.8,6.8,397100,2.21805912945589,2.23429675119422,2.20831655641289,2.20831655641289,1222777.5914456,0.0,1.0
2014-09-15,6.82,6.86,6.8,6.8,95200,2.21481160510822,2.22780170249889,2.20831655641289,2.20831655641289,293146.378004587,0.0,1.0
2014-09-16,6.81,6.9,6.81,6.84,63000,2.21156408076056,2.24079179988955,2.21156408076056,2.22130665380355,193993.926620682,0.0,1.0
2014-09-17,6.76,6.85,6.75,6.82,80800,2.19532645902223,2.22455417815122,2.19207893467456,2.21481160510822,248804.909062716,0.0,1.0
2014-09-18,6.67,6.75,6.601,6.75,132500,2.16609873989323,2.19207893467456,2.14369082189434,2.19207893467456,408003.099638737,0.0,1.0
2014-09-19,7.0,7.0,6.65,6.67,341700,2.27326704336621,2.27326704336621,2.1596036911979,2.16609873989323,1052186.10676646,0.0,1.0
2014-09-22,6.7,6.92,6.65,6.92,66579,2.17584131293623,2.24728684858488,2.1596036911979,2.24728684858488,205014.629213943,0.0,1.0
2014-09-23,6.76,6.809,6.66,6.66,180127,2.19532645902223,2.21123932832579,2.16285121554557,2.16285121554557,554659.428895295,0.0,1.0
2014-09-24,6.76,6.82,6.7,6.79,74048,2.19532645902223,2.21481160510822,2.17584131293623,2.20506903206522,228013.686958861,0.0,1.0
2014-09-25,6.65,6.8,6.65,6.75,48692,2.1596036911979,2.20831655641289,2.1596036911979,2.19207893467456,149935.750397052,0.0,1.0
2014-09-26,6.71,6.75,6.61,6.65,118805,2.1790888372839,2.19207893467456,2.14661359380724,2.1596036911979,365832.515113811,0.0,1.0
2014-09-29,6.7,6.72,6.64,6.67,140982,2.17584131293623,2.18233636163156,2.15635616685023,2.16609873989323,434121.456552969,0.0,1.0
2014-09-30,6.74,6.77,6.61,6.69,189973,2.18883141032689,2.19857398336989,2.14661359380724,2.17259378858856,584977.908284301,0.0,1.0
2014-10-01,6.67,6.74,6.61,6.71,94072,2.16609873989323,2.18883141032689,2.14661359380724,2.1790888372839,289672.962937474,0.0,1.0
2014-10-02,6.64,6.73,6.61,6.69,44940,2.15635616685023,2.18558388597923,2.14661359380724,2.17259378858856,138382.334322754,0.0,1.0
2014-10-03,6.59,6.66,6.55,6.64,71188,2.1401185451119,2.16285121554557,2.12712844772124,2.15635616685023,219206.978544018,0.0,1.0
2014-10-06,6.61,6.65,6.56,6.64,39872,2.14661359380724,2.1596036911979,2.13037597206891,2.15635616685023,122776.600670156,0.0,1.0
2014-10-07,6.59,6.62,6.56,6.62,51830,2.1401185451119,2.1498611181549,2.13037597206891,2.1498611181549,159598.495503968,0.0,1.0
2014-10-08,6.65,6.72,6.5,6.61,132703,2.1596036911979,2.18233636163156,2.11089082598291,2.14661359380724,408628.19118007,0.0,1.0
2014-10-09,6.59,6.7,6.56,6.63,38908,2.1401185451119,2.17584131293623,2.13037597206891,2.15310864250257,119808.185665992,0.0,1.0
2014-10-10,6.54,6.61,6.51,6.59,53239,2.12388092337357,2.14661359380724,2.11413835033058,2.1401185451119,163937.185069183,0.0,1.0
2014-10-13,6.53,6.64,6.5,6.5,76354,2.12063339902591,2.15635616685023,2.11089082598291,2.11089082598291,235114.480526914,0.0,1.0
2014-10-14,6.54,6.6,6.51,6.54,44700,2.12388092337357,2.14336606945957,2.11413835033058,2.12388092337357,137643.309840389,0.0,1.0
2014-10-15,6.44,6.56,6.32,6.5,110344,2.09140567989691,2.13037597206891,2.05243538772492,2.11089082598291,339778.822841787,0.0,1.0
2014-10-16,6.52,6.57,6.32,6.32,61358,2.11738587467824,2.13362349641657,2.05243538772492,2.05243538772492,188937.767453839,0.0,1.0
2014-10-17,6.46,6.6,6.43,6.51,86082,2.09790072859225,2.14336606945957,2.08815815554925,2.11413835033058,265069.606212088,0.0,1.0
2014-10-20,6.55,6.58,6.44,6.44,73773,2.12712844772124,2.13687102076424,2.09140567989691,2.09140567989691,227166.888072819,0.0,1.0
2014-10-21,6.56,6.6197,6.55,6.61,65292,2.13037597206891,2.14976369242447,2.12712844772124,2.14661359380724,201051.610427263,0.0,1.0
2014-10-22,6.63,6.69,6.57,6.57,75031,2.15310864250257,2.17259378858856,2.13362349641657,2.13362349641657,231040.608067879,0.0,1.0
2014-10-23,6.68,6.7,6.61,6.64,44013,2.1693462642409,2.17584131293623,2.14661359380724,2.15635616685023,135527.85225962,0.0,1.0
2014-10-24,6.59,6.69,6.59,6.65,45124,2.1401185451119,2.17259378858856,2.1401185451119,2.1596036911979,138948.919759233,0.0,1.0
2014-10-27,6.58,6.65,6.55,6.61,43650,2.13687102076424,2.1596036911979,2.12712844772124,2.14661359380724,134410.077730044,0.0,1.0
2014-10-28,6.65,6.69,6.59,6.63,49397,2.1596036911979,2.17259378858856,2.1401185451119,2.15310864250257,152106.634813998,0.0,1.0
2014-10-29,6.57,6.65,6.5,6.63,57975,2.13362349641657,2.1596036911979,2.11089082598291,2.15310864250257,178520.601521176,0.0,1.0
2014-10-30,6.83,6.85,6.5,6.53,126957,2.21805912945589,2.22455417815122,2.11089082598291,2.12063339902591,390934.713364793,0.0,1.0
2014-10-31,6.73,6.86,6.64,6.86,55548,2.18558388597923,2.22780170249889,2.15635616685023,2.22780170249889,171047.216443264,0.0,1.0
2014-11-03,6.64,6.78,6.64,6.78,26455,2.15635616685023,2.20182150771756,2.15635616685023,2.20182150771756,81462.0528373041,0.0,1.0
2014-11-04,6.6,6.65,6.51,6.64,40111,2.14336606945957,2.1596036911979,2.11413835033058,2.15635616685023,123512.545883844,0.0,1.0
2014-11-05,6.55,6.64,6.518,6.64,41799,2.12712844772124,2.15635616685023,2.11673636980871,2.15635616685023,128710.351409808,0.0,1.0
2014-11-06,6.62,6.65,6.56,6.6,55289,2.1498611181549,2.1596036911979,2.13037597206891,2.14336606945957,170249.685856046,0.0,1.0
2014-11-07,6.88,6.95,6.62,6.71,79052,2.23429675119422,2.25702942162788,2.1498611181549,2.1790888372839,243422.347416161,0.0,1.0
2014-11-10,7.02,7.02,6.84,6.9,139291,2.27976209206154,2.27976209206154,2.22130665380355,2.24079179988955,428914.413220976,0.0,1.0
2014-11-11,7.0,7.18,6.97,7.03,317256,2.27326704336621,2.3317224816242,2.26352447032321,2.28300961640921,976916.463237638,0.0,1.0
2014-11-12,7.0,7.15,6.9101,7.0,88393,2.27326704336621,2.3219799085812,2.24407179948069,2.27326704336621,272185.796123523,0.0,1.0
2014-11-13,7.05,7.08,6.92,7.0,99602,2.28950466510454,2.29924723814754,2.24728684858488,2.27326704336621,306701.318718622,0.0,1.0
2014-11-14,7.04,7.1,7.0,7.06,81176,2.28625714075687,2.30574228684287,2.27326704336621,2.29275218945221,249962.714085088,0.0,1.0
2014-11-17,6.81,6.95,6.783,6.95,82504,2.25378189728021,2.30011515214354,2.244846198128,2.30011515214354,249293.084072609,0.13,1.0
2014-11-18,6.84,6.91,6.77,6.79,57198,2.26371045189378,2.28687707932544,2.24054382446212,2.24716286087117,172828.781910999,0.0,1.0
2014-11-19,6.78,6.89,6.78,6.89,26340,2.24385334266664,2.2802580429164,2.24385334266664,2.2802580429164,79588.6239997155,0.0,1.0
2014-11-20,6.72,6.81,6.72,6.76,75606,2.22399623343951,2.25378189728021,2.22399623343951,2.2372343062576,228450.171075265,0.0,1.0
2014-11-21,6.73,6.78,6.72,6.76,26228,2.22730575164403,2.24385334266664,2.22399623343951,2.2372343062576,79250.2061603847,0.0,1.0
2014-11-24,6.74,6.81,6.73,6.78,26371,2.23061526984855,2.25378189728021,2.22730575164403,2.24385334266664,79682.2932231016,0.0,1.0
2014-11-25,6.77,6.84,6.77,6.8,46135,2.24054382446212,2.26371045189378,2.24054382446212,2.25047237907569,139400.955513549,0.0,1.0
2014-11-26,6.9,6.92,6.742,6.78,77874,2.28356756112092,2.29018659752997,2.23127717348946,2.24385334266664,235303.13232171,0.0,1.0
2014-11-28,6.91,6.93,6.88,6.88,50694,2.28687707932544,2.29349611573449,2.27694852471188,2.27694852471188,153176.374527015,0.0,1.0
2014-12-01,6.92,6.95,6.88,6.94,113142,2.29018659752997,2.30011515214354,2.27694852471188,2.29680563393901,341868.492656636,0.0,1.0
2014-12-02,6.94,6.95,6.838,6.92,74548,2.29680563393901,2.30011515214354,2.26304854825288,2.29018659752997,225253.331128732,0.0,1.0
2014-12-03,6.8,6.9,6.78,6.89,19127,2.25047237907569,2.28356756112092,2.24385334266664,2.2802580429164,57793.9108292542,0.0,1.0
2014-12-04,6.83,6.87,6.8,6.85,19643,2.26040093368926,2.27363900650735,2.25047237907569,2.26701997009831,59353.0501604559,0.0,1.0
2014-12-05,6.74,6.83,6.71,6.8,127535,2.23061526984855,2.26040093368926,2.22068671523498,2.25047237907569,385358.20659847,0.0,1.0
2014-12-08,6.64,6.73,6.61,6.72,76685,2.19752008780332,2.22730575164403,2.18759153318975,2.22399623343951,231710.464366673,0.0,1.0
2014-12-09,6.75,6.76,6.6101,6.63,54542,2.23392478805308,2.2372343062576,2.1876246283718,2.1942105695988,164803.444578302,0.0,1.0
2014-12-10,6.64,6.77,6.64,6.75,71764,2.19752008780332,2.24054382446212,2.19752008780332,2.23392478805308,216841.230551085,0.0,1.0
2014-12-11,6.77,6.8,6.61,6.63,145029,2.24054382446212,2.25047237907569,2.18759153318975,2.1942105695988,438217.86446677,0.0,1.0
2014-12-12,6.73,6.81,6.7,6.75,135598,2.22730575164403,2.25378189728021,2.21737719703046,2.23392478805308,409721.269442422,0.0,1.0
2014-12-15,6.67,6.77,6.64,6.77,114518,2.20744864241689,2.24054382446212,2.19752008780332,2.24054382446212,346026.197539841,0.0,1.0
2014-12-16,6.67,6.8,6.66,6.66,76087,2.20744864241689,2.25047237907569,2.20413912421237,2.20413912421237,229903.554831676,0.0,1.0
2014-12-17,6.68,6.78,6.64,6.68,78462,2.21075816062141,2.24385334266664,2.19752008780332,2.21075816062141,237079.825978196,0.0,1.0
2014-12-18,6.71,6.75,6.65,6.71,114456,2.22068671523498,2.23392478805308,2.20082960600784,2.22068671523498,345838.859093069,0.0,1.0
2014-12-19,6.65,6.89,6.5876,6.7,629153,2.20082960600784,2.2802580429164,2.18017821241162,2.21737719703046,1901041.06132472,0.0,1.0
2014-12-22,6.8,6.8,6.69,6.69,110273,2.25047237907569,2.25047237907569,2.21406767882594,2.21406767882594,333199.557111641,0.0,1.0
2014-12-23,6.77,6.815,6.73,6.76,63648,2.24054382446212,2.25543665638248,2.22730575164403,2.2372343062576,192318.023551021,0.0,1.0
2014-12-24,6.71,6.84,6.7,6.79,34014,2.22068671523498,2.26371045189378,2.21737719703046,2.24716286087117,102776.289169564,0.0,1.0
2014-12-26,6.69,6.76,6.55,6.73,181081,2.21406767882594,2.2372343062576,2.16773442396261,2.22730575164403,547152.14967701,0.0,1.0
2014-12-29,6.76,6.79,6.71,6.71,114752,2.2372343062576,2.24716286087117,2.22068671523498,2.22068671523498,346733.249097013,0.0,1.0
2014-12-30,6.8,6.82,6.76,6.79,107984,2.25047237907569,2.25709141548474,2.2372343062576,2.24716286087117,326283.142520321,0.0,1.0
2014-12-31,6.77,6.82,6.75,6.77,95729,2.24054382446212,2.25709141548474,2.23392478805308,2.24054382446212,289253.583404281,0.0,1.0
2015-01-02,6.83,6.84,6.76,6.77,67791,2.26040093368926,2.26371045189378,2.2372343062576,2.24054382446212,204836.462018402,0.0,1.0
2015-01-05,7.01,7.01,6.81,6.83,130274,2.31997226137068,2.31997226137068,2.25378189728021,2.26040093368926,393634.335722813,0.0,1.0
2015-01-06,7.0,7.08,6.92,7.01,153467,2.31666274316615,2.34313888880234,2.29018659752997,2.31997226137068,463714.02275491,0.0,1.0
2015-01-07,7.12,7.14,6.97,7.01,163653,2.35637696162043,2.36299599802948,2.30673418855258,2.31997226137068,494491.916606887,0.0,1.0
2015-01-08,7.0,7.17,6.93,7.12,244732,2.31666274316615,2.37292455264304,2.29349611573449,2.35637696162043,739479.237991585,0.0,1.0
2015-01-09,6.97,7.04,6.95,7.0,91183,2.30673418855258,2.32990081598424,2.30011515214354,2.31666274316615,275517.44503288,0.0,1.0
2015-01-12,6.91,7.02,6.9,7.02,104039,2.28687707932544,2.3232817795752,2.28356756112092,2.3232817795752,314362.978447472,0.0,1.0
2015-01-13,6.8,6.96,6.79,6.9,147078,2.25047237907569,2.30342467034806,2.24716286087117,2.28356756112092,444409.097973809,0.0,1.0
2015-01-14,6.89,6.9,6.78,6.8,62030,2.2802580429164,2.28356756112092,2.24385334266664,2.25047237907569,187429.094407834,0.0,1.0
2015-01-15,6.84,6.9,6.82,6.86,26243,2.26371045189378,2.28356756112092,2.25709141548474,2.27032948830283,79295.5299781523,0.0,1.0
2015-01-16,6.92,6.94,6.8,6.82,459192,2.29018659752997,2.29680563393901,2.25047237907569,2.25709141548474,1387488.96855267,0.0,1.0
2015-01-20,6.88,6.96,6.82,6.9,359050,2.27694852471188,2.30342467034806,2.25709141548474,2.28356756112092,1084901.11796119,0.0,1.0
2015-01-21,6.84,6.89,6.84,6.86,73863,2.26371045189378,2.2802580429164,2.26371045189378,2.27032948830283,223183.543450683,0.0,1.0
2015-01-22,6.91,6.95,6.8401,6.85,103807,2.28687707932544,2.30011515214354,2.26374354707583,2.26701997009831,313661.970066001,0.0,1.0
2015-01-23,6.82,6.93,6.82,6.91,67244,2.25709141548474,2.29349611573449,2.25709141548474,2.28687707932544,203183.653463814,0.0,1.0
2015-01-26,6.91,6.91,6.82,6.89,150792,2.28687707932544,2.28687707932544,2.25709141548474,2.2802580429164,455631.275253041,0.0,1.0
2015-01-27,6.93,6.96,6.84,6.84,63857,2.29349611573449,2.30342467034806,2.26371045189378,2.26371045189378,192949.535411914,0.0,1.0
2015-01-28,6.97,7.02,6.89,6.89,79834,2.30673418855258,2.3232817795752,2.2802580429164,2.2802580429164,241225.444509996,0.0,1.0
2015-01-29,7.0,7.0003,6.9205,6.99,66709,2.31666274316615,2.31676202871229,2.29035207344019,2.31335322496163,201567.10396344,0.0,1.0
2015-01-30,6.95,7.02,6.9432,6.96,69700,2.30011515214354,2.3232817795752,2.29786467976446,2.30342467034806,210604.673226278,0.0,1.0
2015-02-02,7.0,7.02,6.95,6.98,97372,2.31666274316615,2.3232817795752,2.30011515214354,2.31004370675711,294218.052243747,0.0,1.0
2015-02-03,7.22,7.22,6.952,7.02,126761,2.38947214366566,2.38947214366566,2.30077705578444,2.3232817795752,383019.497601667,0.0,1.0
2015-02-04,7.17,7.21,7.0901,7.17,53723,2.37292455264304,2.38616262546114,2.3464815021889,2.37292455264304,162328.764128197,0.0,1.0
2015-02-05,7.41,7.42,7.14,7.23,146910,2.4523529895516,2.45566250775612,2.36299599802948,2.39278166187018,443901.471214813,0.0,1.0
2015-02-06,7.3,7.39,7.25,7.34,107443,2.41594828930184,2.44573395314255,2.39940069827923,2.42918636211994,324648.463492841,0.0,1.0
2015-02-09,7.2,7.33,7.16,7.3,205648,2.38285310725661,2.42587684391541,2.36961503443852,2.41594828930184,621383.498416609,0.0,1.0
2015-02-10,7.3,7.3,7.15,7.17,66525,2.41594828930184,2.41594828930184,2.366305516234,2.37292455264304,201011.131798826,0.0,1.0
2015-02-11,7.4,7.4,7.17,7.28,94887,2.44904347134708,2.44904347134708,2.37292455264304,2.4093292528928,286709.406433598,0.0,1.0
2015-02-12,7.39,7.4,7.32,7.4,88558,2.44573395314255,2.44904347134708,2.42256732571089,2.44904347134708,267585.776923569,0.0,1.0
2015-02-13,7.13,7.4,7.09,7.4,221617,2.35968647982495,2.44904347134708,2.34644840700686,2.44904347134708,669635.234811881,0.0,1.0
2015-02-17,7.27,7.37,7.2,7.26,109162,2.40601973468827,2.43911491673351,2.38285310725661,2.40271021648375,329842.573008996,0.0,1.0
2015-02-18,7.24,7.34,7.21,7.32,74463,2.39609118007471,2.42918636211994,2.38616262546114,2.42256732571089,224996.496161382,0.0,1.0
2015-02-19,7.14,7.305,7.11,7.27,101256,2.36299599802948,2.41760304840411,2.35306744341591,2.40601973468827,305953.899457675,0.0,1.0
2015-02-20,7.17,7.22,7.1,7.13,160078,2.37292455264304,2.38947214366566,2.34975792521138,2.35968647982495,483689.740038969,0.0,1.0
2015-02-23,7.04,7.0701,6.75,6.95,115404,2.37292455264304,2.38307015335818,2.27517624010519,2.34258886944164,342380.948899144,0.13,1.0
2015-02-24,7.16,7.17,6.99,7.04,76180,2.41337213024491,2.41674276171174,2.35607139530893,2.37292455264304,226011.062763308,0.0,1.0
2015-02-25,7.2,7.26,7.17,7.18,54822,2.4268546561122,2.44707844491314,2.41674276171174,2.42011339317856,162646.081423078,0.0,1.0
2015-02-26,7.18,7.25,7.16,7.23,39665,2.42011339317856,2.44370781344632,2.41337213024491,2.43696655051267,117678.246318018,0.0,1.0
2015-02-27,7.17,7.21,7.16,7.21,56801,2.41674276171174,2.43022528757903,2.41337213024491,2.43022528757903,168517.384825658,0.0,1.0
2015-03-02,7.22,7.25,7.151,7.25,113116,2.43359591904585,2.44370781344632,2.41033856192477,2.44370781344632,335592.903328095,0.0,1.0
2015-03-03,7.22,7.235,7.18,7.18,49453,2.43359591904585,2.43865186624608,2.42011339317856,2.42011339317856,146717.315395561,0.0,1.0
2015-03-04,7.22,7.24,7.17,7.24,42297,2.43359591904585,2.44033718197949,2.41674276171174,2.44033718197949,125486.87216723,0.0,1.0
2015-03-05,7.21,7.24,7.15,7.2,120980,2.43022528757903,2.44033718197949,2.41000149877809,2.4268546561122,358923.843175438,0.0,1.0
2015-03-06,7.01,7.17,7.0,7.15,80446,2.36281265824258,2.41674276171174,2.35944202677575,2.41000149877809,238667.444933801,0.0,1.0
2015-03-09,7.01,7.06,6.99,7.01,92135,2.36281265824258,2.37966581557669,2.35607139530893,2.36281265824258,273346.406769458,0.0,1.0
2015-03-10,6.99,7.05,6.97,7.04,40764,2.35607139530893,2.37629518410987,2.34933013237529,2.37292455264304,120938.762962503,0.0,1.0
2015-03-11,6.97,7.0,6.96,7.0,70478,2.34933013237529,2.35944202677575,2.34595950090846,2.35944202677575,209094.351292102,0.0,1.0
2015-03-12,6.98,7.05,6.96,6.98,49726,2.35270076384211,2.37629518410987,2.34595950090846,2.35270076384211,147527.252651197,0.0,1.0
2015-03-13,7.01,7.01,6.95,6.98,45161,2.36281265824258,2.36281265824258,2.34258886944164,2.35270076384211,133983.796343577,0.0,1.0
2015-03-16,6.99,7.03,6.99,7.01,42981,2.35607139530893,2.36955392117622,2.35607139530893,2.36281265824258,127516.165511023,0.0,1.0
2015-03-17,6.97,6.99,6.95,6.99,71364,2.34933013237529,2.35607139530893,2.34258886944164,2.35607139530893,211722.938869003,0.0,1.0
2015-03-18,7.03,7.05,6.97,6.98,33408,2.36955392117622,2.37629518410987,2.34933013237529,2.35270076384211,99114.9591073323,0.0,1.0
2015-03-19,6.99,7.03,6.98,7.02,70845,2.35607139530893,2.36955392117622,2.35270076384211,2.3661832897094,210183.168042354,0.0,1.0
2015-03-20,6.99,7.03,6.96,6.99,162966,2.35607139530893,2.36955392117622,2.34595950090846,2.35607139530893,483488.039567933,0.0,1.0
2015-03-23,6.99,7.055,6.98,6.98,56774,2.35607139530893,2.37798049984328,2.35270076384211,2.35270076384211,168437.281141035,0.0,1.0
2015-03-24,6.98,7.03,6.98,7.0,40729,2.35270076384211,2.36955392117622,2.35270076384211,2.35944202677575,120834.924852806,0.0,1.0
2015-03-25,6.95,7.03,6.95,7.02,72188,2.34258886944164,2.36955392117622,2.34258886944164,2.3661832897094,214167.584651584,0.0,1.0
2015-03-26,6.98,7.01,6.96,6.96,45504,2.35270076384211,2.36281265824258,2.34595950090846,2.34595950090846,135001.409818608,0.0,1.0
2015-03-27,6.98,7.05,6.95,7.05,88623,2.35270076384211,2.37629518410987,2.34258886944164,2.37629518410987,262926.99416215,0.0,1.0
2015-03-30,6.99,7.07,6.97,6.97,20292,2.35607139530893,2.38303644704351,2.34933013237529,2.34933013237529,60202.3691991735,0.0,1.0
2015-03-31,6.98,7.02,6.98,7.0,11511,2.35270076384211,2.3661832897094,2.35270076384211,2.35944202677575,34150.8708777688,0.0,1.0
2015-04-01,7.09,7.09,6.96,6.96,139564,2.38977770997716,2.38977770997716,2.34595950090846,2.34595950090846,414058.912621399,0.0,1.0
2015-04-02,7.05,7.09,7.0001,7.05,75569,2.37629518410987,2.38977770997716,2.35947573309042,2.37629518410987,224198.346048311,0.0,1.0
2015-04-06,7.03,7.06,7.02,7.03,64713,2.36955392117622,2.37966581557669,2.3661832897094,2.36955392117622,191990.731223443,0.0,1.0
2015-04-07,6.96,7.06,6.96,7.01,76230,2.34595950090846,2.37966581557669,2.34595950090846,2.36281265824258,226159.402920018,0.0,1.0
2015-04-08,6.99,7.0,6.96,6.99,54912,2.35607139530893,2.35944202677575,2.34595950090846,2.35607139530893,162913.093705155,0.0,1.0
2015-04-09,6.99,6.99,6.95,6.99,44097,2.35607139530893,2.35607139530893,2.34258886944164,2.35607139530893,130827.117808789,0.0,1.0
2015-04-10,6.92,7.01,6.91,7.01,135748,2.33247697504117,2.36281265824258,2.32910634357435,2.36281265824258,402737.591861296,0.0,1.0
2015-04-13,6.95,6.97,6.9,6.91,73567,2.34258886944164,2.34933013237529,2.32573571210753,2.32910634357435,218258.806173645,0.0,1.0
2015-04-14,6.94,6.96,6.93,6.95,54998,2.33921823797482,2.34595950090846,2.335847606508,2.34258886944164,163168.238774696,0.0,1.0
2015-04-15,6.93,6.96,6.93,6.94,77254,2.335847606508,2.34595950090846,2.335847606508,2.33921823797482,229197.409329437,0.0,1.0
2015-04-16,6.93,6.96,6.93,6.95,60602,2.335847606508,2.34595950090846,2.335847606508,2.34258886944164,179794.203538749,0.0,1.0
2015-04-17,6.93,6.94,6.91,6.93,26963,2.335847606508,2.33921823797482,2.32910634357435,2.335847606508,79993.9129074173,0.0,1.0
2015-04-20,6.93,6.97,6.93,6.95,20163,2.335847606508,2.34933013237529,2.335847606508,2.34258886944164,59819.6515948616,0.0,1.0
2015-04-21,6.93,6.98,6.9,6.9,69421,2.335847606508,2.35270076384211,2.32573571210753,2.32573571210753,205958.440379254,0.0,1.0
2015-04-22,6.94,6.96,6.93,6.95,32319,2.33921823797482,2.34595950090846,2.335847606508,2.34258886944164,95884.1104941891,0.0,1.0
2015-04-23,6.94,6.95,6.94,6.95,40384,2.33921823797482,2.34258886944164,2.33921823797482,2.34258886944164,119811.377771507,0.0,1.0
2015-04-24,7.0,7.0,6.9,6.94,76975,2.35944202677575,2.35944202677575,2.32573571210753,2.33921823797482,228369.671254996,0.0,1.0
2015-04-27,6.95,7.0,6.93,7.0,46158,2.34258886944164,2.35944202677575,2.335847606508,2.35944202677575,136941.699068374,0.0,1.0
2015-04-28,6.92,6.97,6.9,6.96,42304,2.33247697504117,2.34933013237529,2.32573571210753,2.34595950090846,125507.63978917,0.0,1.0
2015-04-29,6.92,6.94,6.87,6.93,69134,2.33247697504117,2.33921823797482,2.31562381770706,2.335847606508,205106.967879739,0.0,1.0
2015-04-30,6.86,6.96,6.85,6.92,68876,2.31225318624024,2.34595950090846,2.30888255477342,2.33247697504117,204341.532671115,0.0,1.0
2015-05-01,7.01,7.2,7.0,7.19,291201,2.36281265824258,2.4268546561122,2.35944202677575,2.42348402464538,863936.039481987,0.0,1.0
2015-05-04,7.0,7.19,6.98,7.17,214153,2.35944202677575,2.42348402464538,2.35270076384211,2.41674276171174,635349.791598197,0.0,1.0
2015-05-05,6.95,7.045,6.94,6.98,294699,2.34258886944164,2.37460986837646,2.33921823797482,2.35270076384211,874313.916845418,0.0,1.0
2015-05-06,6.94,7.02,6.93,6.99,223477,2.33921823797482,2.3661832897094,2.335847606508,2.35607139530893,663012.26402147,0.0,1.0
2015-05-07,6.91,6.99,6.9,6.99,239048,2.32910634357435,2.35607139530893,2.32573571210753,2.35607139530893,709208.355624089,0.0,1.0
2015-05-08,6.99,7.02,6.9,7.02,395117,2.35607139530893,2.3661832897094,2.32573571210753,2.3661832897094,1172234.35397545,0.0,1.0
2015-05-11,6.89,7.02,6.89,7.02,598911,2.32236508064071,2.3661832897094,2.32236508064071,2.3661832897094,1776851.03190647,0.0,1.0
2015-05-12,6.74,6.94,6.74,6.93,1534582,2.27180560863837,2.33921823797482,2.27180560863837,2.335847606508,4552802.68728592,0.0,1.0
2015-05-13,6.55,6.71,6.55,6.7,430970,2.25832308277108,2.3134882267777,2.25832308277108,2.31004040527729,1249977.70316203,0.15,1.0
2015-05-14,6.67,6.71,6.57,6.57,3453692,2.29969694077605,2.3134882267777,2.26521872577191,2.26521872577191,10017026.6923199,0.0,1.0
2015-05-15,6.78,6.79,6.69,6.7,601049,2.3376229772806,2.34107079878101,2.30659258377687,2.31004040527729,1743271.80199976,0.0,1.0
2015-05-18,6.91,6.94,6.76,6.81,851025,2.38244465678598,2.39278812128722,2.33072733427977,2.34796644178184,2468297.7349548,0.0,1.0
2015-05-19,6.97,7.01,6.91,6.91,328680,2.40313158578846,2.41692287179012,2.38244465678598,2.38244465678598,953297.611145318,0.0,1.0
2015-05-20,7.05,7.05,6.95,6.97,420486,2.43071415779177,2.43071415779177,2.39623594278763,2.40313158578846,1219570.09650739,0.0,1.0
2015-05-21,7.05,7.1,7.02,7.03,229186,2.43071415779177,2.44795326529384,2.42037069329053,2.42381851479095,664726.987671751,0.0,1.0
2015-05-22,7.0,7.0799,7.0,7.05,284550,2.4134750502897,2.44102314407801,2.4134750502897,2.43071415779177,825303.746049046,0.0,1.0
2015-05-26,7.06,7.08,6.9801,7.02,392162,2.43416197929219,2.44105762229301,2.40661388550388,2.42037069329053,1137419.67196656,0.0,1.0
2015-05-27,7.17,7.18,7.05,7.09,443672,2.47208801579674,2.47553583729715,2.43071415779177,2.44450544379343,1286818.35746643,0.0,1.0
2015-05-28,7.17,7.21,7.14,7.19,262593,2.47208801579674,2.48587930179839,2.4617445512955,2.47898365879757,761620.054775107,0.0,1.0
2015-05-29,7.09,7.21,7.09,7.17,179945,2.44450544379343,2.48587930179839,2.44450544379343,2.47208801579674,521909.269312231,0.0,1.0
2015-06-01,7.09,7.16,7.08,7.15,224148,2.44450544379343,2.46864019429633,2.44105762229301,2.46519237279591,650114.862306805,0.0,1.0
2015-06-02,7.09,7.11,7.06,7.11,277713,2.44450544379343,2.45140108679426,2.43416197929219,2.45140108679426,805473.833162953,0.0,1.0
2015-06-03,7.02,7.07,7.0,7.05,171874,2.42037069329053,2.4376098007926,2.4134750502897,2.43071415779177,498500.284830201,0.0,1.0
2015-06-04,6.94,7.06,6.94,6.99,162372,2.39278812128722,2.43416197929219,2.39278812128722,2.41002722878929,470940.853465035,0.0,1.0
2015-06-05,6.95,6.99,6.9,6.94,183728,2.39623594278763,2.41002722878929,2.37899683528557,2.39278812128722,532881.415055699,0.0,1.0
2015-06-08,6.88,6.93,6.86,6.91,130223,2.37210119228474,2.38934029978681,2.36520554928391,2.38244465678598,377696.46712966,0.0,1.0
2015-06-09,6.86,6.88,6.85,6.88,208951,2.36520554928391,2.37210119228474,2.3617577277835,2.37210119228474,606037.754491984,0.0,1.0
2015-06-10,6.85,6.91,6.83,6.86,182853,2.3617577277835,2.38244465678598,2.35486208478267,2.36520554928391,530343.580658252,0.0,1.0
2015-06-11,6.97,7.0,6.9,6.91,148922,2.40313158578846,2.4134750502897,2.37899683528557,2.38244465678598,431930.713298598,0.0,1.0
2015-06-12,7.0,7.01,6.88,6.97,348675,2.4134750502897,2.41692287179012,2.37210119228474,2.40313158578846,1011290.75260464,0.0,1.0
2015-06-15,6.98,7.04,6.97,7.03,228505,2.40657940728888,2.42726633629136,2.40313158578846,2.42381851479095,662751.827414995,0.0,1.0
2015-06-16,6.92,7.0,6.91,7.0,102717,2.38589247828639,2.4134750502897,2.38244465678598,2.4134750502897,297918.55520267,0.0,1.0
2015-06-17,6.9,6.92,6.83,6.92,111267,2.37899683528557,2.38589247828639,2.35486208478267,2.38589247828639,322716.822743416,0.0,1.0
2015-06-18,6.96,6.97,6.85,6.87,114343,2.39968376428805,2.40313158578846,2.3617577277835,2.36865337078432,331638.398293748,0.0,1.0
2015-06-19,6.89,6.98,6.84,6.95,187330,2.37554901378515,2.40657940728888,2.35830990628308,2.39623594278763,543328.591626666,0.0,1.0
2015-06-22,6.88,6.93,6.85,6.85,185114,2.37210119228474,2.38934029978681,2.3617577277835,2.3617577277835,536901.34474125,0.0,1.0
2015-06-23,6.89,6.92,6.85,6.88,132888,2.37554901378515,2.38589247828639,2.3617577277835,2.37210119228474,385425.985608735,0.0,1.0
2015-06-24,6.83,6.92,6.81,6.92,98697,2.35486208478267,2.38589247828639,2.34796644178184,2.38589247828639,286259.018885266,0.0,1.0
2015-06-25,6.81,6.86,6.81,6.85,208164,2.34796644178184,2.36520554928391,2.34796644178184,2.3617577277835,603755.153725368,0.0,1.0
2015-06-26,6.82,6.83,6.75,6.79,199916,2.35141426328225,2.35486208478267,2.32727951277936,2.34107079878101,579832.801599512,0.0,1.0
2015-06-29,6.61,6.79,6.57,6.78,274566,2.27901001177356,2.34107079878101,2.26521872577191,2.3376229772806,796346.330478659,0.0,1.0
2015-06-30,6.76,6.765,6.58,6.6,167713,2.33072733427977,2.33245124502998,2.26866654727232,2.27556219027315,486431.794627038,0.0,1.0
2015-07-01,6.76,6.8,6.72,6.74,139362,2.33072733427977,2.34451862028143,2.31693604827812,2.32383169127894,404203.059767658,0.0,1.0
2015-07-02,6.68,6.77,6.65,6.73,90987,2.30314476227646,2.33417515578018,2.29280129777522,2.32038386977853,263897.072366067,0.0,1.0
2015-07-06,6.73,6.74,6.65,6.7,86513,2.32038386977853,2.32383169127894,2.29280129777522,2.31004040527729,250920.762544161,0.0,1.0
2015-07-07,6.81,6.84,6.71,6.73,95766,2.34796644178184,2.35830990628308,2.3134882267777,2.32038386977853,277757.998749369,0.0,1.0
2015-07-08,6.73,6.84,6.72,6.77,100512,2.32038386977853,2.35830990628308,2.31693604827812,2.33417515578018,291523.212521109,0.0,1.0
2015-07-09,6.69,6.7598,6.65,6.73,127587,2.30659258377687,2.33065837784976,2.29280129777522,2.32038386977853,370051.059733473,0.0,1.0
2015-07-10,6.71,6.75,6.67,6.69,143621,2.3134882267777,2.32727951277936,2.29969694077605,2.30659258377687,416555.787423335,0.0,1.0
2015-07-13,6.87,6.87,6.77,6.77,110048,2.36865337078432,2.36865337078432,2.33417515578018,2.33417515578018,319181.256880005,0.0,1.0
2015-07-14,6.91,6.94,6.85,6.88,167969,2.38244465678598,2.39278812128722,2.3617577277835,2.37210119228474,487174.292462175,0.0,1.0
2015-07-15,6.93,6.93,6.861,6.9,53565,2.38934029978681,2.38934029978681,2.36555033143395,2.37899683528557,155358.970856148,0.0,1.0
2015-07-16,6.83,6.92,6.81,6.92,67544,2.35486208478267,2.38589247828639,2.34796644178184,2.38589247828639,195903.413189726,0.0,1.0
2015-07-17,6.87,6.87,6.8,6.8,82359,2.36865337078432,2.36865337078432,2.34451862028143,2.34451862028143,238872.575016178,0.0,1.0
2015-07-20,6.88,6.9,6.81,6.88,174239,2.37210119228474,2.37899683528557,2.34796644178184,2.37210119228474,505359.688658722,0.0,1.0
2015-07-21,6.83,6.85,6.77,6.84,157241,2.35486208478267,2.3617577277835,2.33417515578018,2.35830990628308,456058.992558418,0.0,1.0
2015-07-22,6.82,6.85,6.72,6.85,115090,2.35141426328225,2.3617577277835,2.31693604827812,2.3617577277835,333804.983773624,0.0,1.0
2015-07-23,6.74,6.8,6.67,6.8,136180,2.32383169127894,2.34451862028143,2.29969694077605,2.34451862028143,394974.043707465,0.0,1.0
2015-07-24,6.69,6.73,6.66,6.73,105166,2.30659258377687,2.32038386977853,2.29624911927563,2.32038386977853,305021.591133347,0.0,1.0
2015-07-27,6.66,6.72,6.63,6.69,210448,2.29624911927563,2.31693604827812,2.28590565477439,2.30659258377687,610379.626598242,0.0,1.0
2015-07-28,6.62,6.73,6.61,6.69,226526,2.28245783327398,2.32038386977853,2.27901001177356,2.30659258377687,657011.971103517,0.0,1.0
2015-07-29,6.7,6.71,6.58,6.62,136260,2.31004040527729,2.3134882267777,2.26866654727232,2.28245783327398,395206.074280945,0.0,1.0
2015-07-30,6.75,6.75,6.67,6.7,128054,2.32727951277936,2.32727951277936,2.29969694077605,2.31004040527729,371405.538206165,0.0,1.0
2015-07-31,6.84,6.93,6.67,6.75,180250,2.35830990628308,2.38934029978681,2.29969694077605,2.32727951277936,522793.885873627,0.0,1.0
2015-08-03,6.82,6.85,6.75,6.82,136013,2.35141426328225,2.3617577277835,2.32727951277936,2.35141426328225,394489.679885324,0.0,1.0
2015-08-04,6.75,6.84,6.69,6.84,123666,2.32727951277936,2.35830990628308,2.30659258377687,2.35830990628308,358678.661250751,0.0,1.0
2015-08-05,6.67,6.8,6.64,6.8,139762,2.29969694077605,2.34451862028143,2.2893534762748,2.34451862028143,405363.21263506,0.0,1.0
2015-08-06,6.53,6.65,6.53,6.65,219352,2.25142743977025,2.29280129777522,2.25142743977025,2.29280129777522,636204.62942664,0.0,1.0
2015-08-07,6.54,6.56,6.48,6.52,116689,2.25487526127067,2.26177090427149,2.23418833226818,2.24797961826984,338442.694861068,0.0,1.0
2015-08-10,6.56,6.6,6.55,6.56,172755,2.26177090427149,2.27556219027315,2.25832308277108,2.26177090427149,501055.521520657,0.0,1.0
2015-08-11,6.57,6.59,6.53,6.57,147235,2.26521872577191,2.27211436877274,2.25142743977025,2.26521872577191,427037.768580323,0.0,1.0
2015-08-12,6.5,6.54,6.38,6.42,200929,2.29280129777522,2.30691084422307,2.25047265843168,2.26458220487952,569625.680719604,0.15,1.0
2015-08-13,6.56,6.57,6.4,6.46,135511,2.31396561744699,2.31749300405895,2.2575274316556,2.27869175132737,384168.266502069,0.0,1.0
2015-08-14,6.56,6.58,6.49,6.53,33683,2.31396561744699,2.32102039067091,2.28927391116326,2.3033834576111,95489.9581627262,0.0,1.0
2015-08-17,6.61,6.658,6.54,6.56,52760,2.3316025505068,2.34853400624422,2.30691084422307,2.31396561744699,149572.490356127,0.0,1.0
2015-08-18,6.54,6.61,6.53,6.59,53408,2.30691084422307,2.3316025505068,2.3033834576111,2.32454777728288,151409.544445414,0.0,1.0
2015-08-19,6.6,6.6226,6.53,6.56,90025,2.32807516389484,2.33604705763787,2.3033834576111,2.31396561744699,255217.275290188,0.0,1.0
2015-08-20,6.52,6.5827,6.47,6.57,97290,2.29985607099914,2.32197278505614,2.28221913793933,2.31749300405895,275813.259794307,0.0,1.0
2015-08-21,6.5,6.515,6.4,6.5,196745,2.29280129777522,2.29809237769316,2.2575274316556,2.29280129777522,557764.208019641,0.0,1.0
2015-08-24,6.04,6.402,6.03,6.33,289065,2.13054151362497,2.25823290897799,2.12701412701301,2.23283572537187,819487.716542721,0.0,1.0
2015-08-25,6.14,6.3,6.1,6.1,257890,2.16581537974459,2.22225356553598,2.15170583329674,2.15170583329674,731107.838095938,0.0,1.0
2015-08-26,6.27,6.28,6.16,6.25,73347,2.2116714057001,2.21519879231206,2.17287015296851,2.20461663247617,207935.812171168,0.0,1.0
2015-08-27,6.3,6.45,6.25,6.34,230868,2.22225356553598,2.27516436471541,2.20461663247617,2.23636311198383,654501.548588673,0.0,1.0
2015-08-28,6.29,6.37,6.26,6.28,132318,2.21872617892402,2.24694527181971,2.20814401908813,2.21519879231206,375116.239176309,0.0,1.0
2015-08-31,6.39,6.42,6.29,6.31,87252,2.25400004504364,2.26458220487952,2.21872617892402,2.22578095214794,247355.931170447,0.0,1.0
2015-09-01,6.31,6.4097,6.3,6.39,102180,2.22578095214794,2.2609489966692,2.22225356553598,2.25400004504364,289676.214264388,0.0,1.0
2015-09-02,6.3,6.4,6.29,6.34,118271,2.22225356553598,2.2575274316556,2.21872617892402,2.23636311198383,335293.555854995,0.0,1.0
2015-09-03,6.33,6.3602,6.31,6.34,54849,2.23283572537187,2.24348843293999,2.22578095214794,2.23636311198383,155494.721826065,0.0,1.0
2015-09-04,6.27,6.32,6.21,6.26,41084,2.2116714057001,2.22930833875991,2.19050708602832,2.20814401908813,116471.497228793,0.0,1.0
2015-09-08,6.33,6.36,6.28,6.33,73067,2.23283572537187,2.24341788520775,2.21519879231206,2.23283572537187,207142.023367156,0.0,1.0
2015-09-09,6.2,6.37,6.1999,6.37,59189,2.18697969941636,2.24694527181971,2.18694442555024,2.24694527181971,167798.448288264,0.0,1.0
2015-09-10,6.2,6.25,6.18,6.24,96199,2.18697969941636,2.20461663247617,2.17992492619244,2.20108924586421,272720.318418671,0.0,1.0
2015-09-11,6.21,6.2397,6.17,6.19,52559,2.19050708602832,2.20098342426585,2.17639753958048,2.1834523128044,149002.663393247,0.0,1.0
2015-09-14,6.33,6.39,6.23,6.25,74372,2.23283572537187,2.25400004504364,2.19756185925225,2.20461663247617,210841.646185858,0.0,1.0
2015-09-15,6.3,6.34,6.3,6.32,36879,2.22225356553598,2.23636311198383,2.22225356553598,2.22930833875991,104550.49036853,0.0,1.0
2015-09-16,6.34,6.36,6.31,6.32,52693,2.23636311198383,2.24341788520775,2.22578095214794,2.22930833875991,149382.548035167,0.0,1.0
2015-09-17,6.33,6.36,6.31,6.34,80712,2.23283572537187,2.24341788520775,2.22578095214794,2.23636311198383,228815.29267672,0.0,1.0
2015-09-18,6.51,6.51,6.28,6.29,168508,2.29632868438718,2.29632868438718,2.21519879231206,2.21872617892402,477713.442094964,0.0,1.0
2015-09-21,6.53,6.58,6.49,6.54,112654,2.3033834576111,2.32102039067091,2.28927391116326,2.30691084422307,319369.585454496,0.0,1.0
2015-09-22,6.55,6.6,6.48,6.51,64112,2.31043823083503,2.32807516389484,2.28574652455129,2.29632868438718,181754.956438818,0.0,1.0
2015-09-23,6.6,6.62,6.54,6.62,97155,2.32807516389484,2.33512993711876,2.30691084422307,2.33512993711876,275430.540192372,0.0,1.0
2015-09-24,6.56,6.6,6.5,6.6,50065,2.31396561744699,2.32807516389484,2.29280129777522,2.32807516389484,141932.273117504,0.0,1.0
2015-09-25,6.4,6.58,6.4,6.56,112104,2.2575274316556,2.32102039067091,2.2575274316556,2.31396561744699,317810.357446613,0.0,1.0
2015-09-28,6.32,6.44,6.23,6.43,109782,2.22930833875991,2.27163697810345,2.19756185925225,2.26810959149149,311227.580293334,0.0,1.0
2015-09-29,6.39,6.4,6.29,6.36,115431,2.25400004504364,2.2575274316556,2.21872617892402,2.24341788520775,327242.269414293,0.0,1.0
2015-09-30,6.36,6.43,6.28,6.43,110547,2.24341788520775,2.26810959149149,2.21519879231206,2.26810959149149,313396.324704299,0.0,1.0
2015-10-01,6.4,6.4,6.27,6.4,61751,2.2575274316556,2.2575274316556,2.2116714057001,2.2575274316556,175061.615844981,0.0,1.0
2015-10-02,6.33,6.46,6.26,6.34,52546,2.23283572537187,2.27869175132737,2.20814401908813,2.23636311198383,148965.80891306,0.0,1.0
2015-10-05,6.47,6.5,6.34,6.34,36671,2.28221913793933,2.29280129777522,2.23636311198383,2.23636311198383,103960.818685549,0.0,1.0
2015-10-06,6.43,6.48,6.33,6.45,63191,2.26810959149149,2.28574652455129,2.23283572537187,2.27516436471541,179143.958265618,0.0,1.0
2015-10-07,6.42,6.5,6.4,6.43,83457,2.26458220487952,2.29280129777522,2.2575274316556,2.26810959149149,236597.25791606,0.0,1.0
2015-10-08,6.46,6.5,6.41,6.43,48606,2.27869175132737,2.29280129777522,2.26105481826756,2.26810959149149,137796.066456595,0.0,1.0
2015-10-09,6.45,6.5,6.4,6.45,58810,2.27516436471541,2.29280129777522,2.2575274316556,2.27516436471541,166723.998442832,0.0,1.0
2015-10-12,6.47,6.4799,6.43,6.46,35361,2.28221913793933,2.28571125068518,2.26810959149149,2.27869175132737,100247.021066775,0.0,1.0
2015-10-13,6.42,6.45,6.38,6.42,76459,2.26458220487952,2.27516436471541,2.25047265843168,2.26458220487952,216758.207735769,0.0,1.0
2015-10-14,6.38,6.46,6.35,6.35,44230,2.25047265843168,2.27869175132737,2.23989049859579,2.23989049859579,125390.28143388,0.0,1.0
2015-10-15,6.43,6.44,6.35,6.4,57002,2.26810959149149,2.27163697810345,2.23989049859579,2.2575274316556,161598.390736921,0.0,1.0
2015-10-16,6.38,6.45,6.38,6.39,87576,2.25047265843168,2.27516436471541,2.25047265843168,2.25400004504364,248274.458215091,0.0,1.0
2015-10-19,6.4,6.43,6.38,6.4,29440,2.2575274316556,2.26810959149149,2.25047265843168,2.2575274316556,83461.2228219179,0.0,1.0
2015-10-20,6.41,6.41,6.35,6.4,61208,2.26105481826756,2.26105481826756,2.23989049859579,2.2575274316556,173522.232557199,0.0,1.0
2015-10-21,6.45,6.46,6.38,6.38,74839,2.27516436471541,2.27869175132737,2.25047265843168,2.25047265843168,212165.572512551,0.0,1.0
2015-10-22,6.46,6.5,6.42,6.5,38568,2.27869175132737,2.29280129777522,2.26458220487952,2.29280129777522,109338.737832735,0.0,1.0
2015-10-23,6.45,6.46,6.4,6.46,47303,2.27516436471541,2.27869175132737,2.2575274316556,2.27869175132737,134102.113557921,0.0,1.0
2015-10-26,6.47,6.51,6.45,6.47,80561,2.28221913793933,2.29632868438718,2.27516436471541,2.28221913793933,228387.213714556,0.0,1.0
2015-10-27,6.35,6.47,6.27,6.45,112420,2.23989049859579,2.28221913793933,2.2116714057001,2.27516436471541,318706.204811142,0.0,1.0
2015-10-28,6.41,6.41,6.2601,6.37,114232,2.26105481826756,2.26105481826756,2.20817929295425,2.24694527181971,323843.15235711,0.0,1.0
2015-10-29,6.35,6.4153,6.3,6.41,61681,2.23989049859579,2.2629243331719,2.22225356553598,2.26105481826756,174863.168643978,0.0,1.0
2015-10-30,6.25,6.4,6.248,6.33,204301,2.20461663247617,2.2575274316556,2.20391115515378,2.23283572537187,579185.16588793,0.0,1.0
2015-11-02,6.35,6.374,6.27,6.29,156847,2.23989049859579,2.2483562264645,2.2116714057001,2.21872617892402,444654.973367845,0.0,1.0
2015-11-03,6.4,6.43,6.33,6.35,46660,2.2575274316556,2.26810959149149,2.23283572537187,2.23989049859579,132279.234268705,0.0,1.0
2015-11-04,6.43,6.45,6.4,6.43,45927,2.26810959149149,2.27516436471541,2.2575274316556,2.26810959149149,130201.2085782,0.0,1.0
2015-11-05,6.34,6.45,6.34,6.45,101390,2.23636311198383,2.27516436471541,2.23636311198383,2.27516436471541,287436.595853065,0.0,1.0
2015-11-06,6.56,6.6,6.4,6.5,126952,2.31396561744699,2.32807516389484,2.2575274316556,2.29280129777522,359903.843739406,0.0,1.0
2015-11-09,6.8,6.83,6.58,6.58,198600,2.39862289613407,2.40920505596996,2.32102039067091,2.32102039067091,563023.058846227,0.0,1.0
2015-11-10,6.8,6.88,6.71,6.8,198885,2.39862289613407,2.42684198902977,2.36687641662642,2.39862289613407,563831.022450311,0.0,1.0
2015-11-11,6.81,6.87,6.75,6.75,114680,2.40215028274604,2.42331460241781,2.38098596307427,2.38098596307427,325113.21444353,0.0,1.0
2015-11-12,6.8,6.83,6.73,6.79,107121,2.39862289613407,2.40920505596996,2.37393118985034,2.39509550952211,303683.7516952,0.0,1.0
2015-11-13,6.74,6.83,6.73,6.81,86893,2.3774585764623,2.40920505596996,2.37393118985034,2.40215028274604,246338.180525303,0.0,1.0
2015-11-16,6.68,6.74,6.56,6.65,105502,2.40920505596996,2.43084462234095,2.36592592322799,2.39838527278447,292525.270214603,0.15,1.0
2015-11-17,6.69,6.75,6.65,6.74,110302,2.41281165036513,2.43445121673611,2.39838527278447,2.43084462234095,305834.224519071,0.0,1.0
2015-11-18,6.68,6.74,6.67,6.68,59914,2.40920505596996,2.43084462234095,2.4055984615748,2.40920505596996,166123.476707908,0.0,1.0
2015-11-19,6.73,6.76,6.68,6.7,83462,2.42723802794578,2.43805781113128,2.40920505596996,2.41641824476029,231414.988366583,0.0,1.0
2015-11-20,6.7,6.77,6.69,6.74,50952,2.41641824476029,2.44166440552644,2.41281165036513,2.43084462234095,141274.549941939,0.0,1.0
2015-11-23,6.67,6.73,6.64,6.7,75907,2.4055984615748,2.42723802794578,2.3947786783893,2.41641824476029,210467.24883111,0.0,1.0
2015-11-24,6.67,6.7595,6.6,6.74,78493,2.4055984615748,2.43787748141152,2.38035230080864,2.43084462234095,217637.447962643,0.0,1.0
2015-11-25,6.7,6.7,6.63,6.67,55958,2.41641824476029,2.41641824476029,2.39117208399414,2.4055984615748,155154.680201975,0.0,1.0
2015-11-27,6.78,6.79,6.7,6.7,38823,2.44527099992161,2.44887759431677,2.41641824476029,2.41641824476029,107644.486033834,0.0,1.0
2015-11-30,6.88,6.9,6.7799,6.78,126945,2.48133694387325,2.48855013266358,2.44523493397765,2.44527099992161,351980.250871005,0.0,1.0
2015-12-01,6.89,6.95,6.859,6.88,68551,2.48494353826842,2.50658310463941,2.47376309564341,2.48133694387325,190071.276359512,0.0,1.0
2015-12-02,6.77,6.9,6.76,6.87,49318,2.44166440552644,2.48855013266358,2.43805781113128,2.47773034947809,136743.960080793,0.0,1.0
2015-12-03,6.7,6.79,6.68,6.76,43942,2.41641824476029,2.44887759431677,2.40920505596996,2.43805781113128,121837.931259787,0.0,1.0
2015-12-04,6.74,6.8,6.69,6.7,61474,2.43084462234095,2.45248418871194,2.41281165036513,2.41641824476029,170448.88685686,0.0,1.0
2015-12-07,6.78,6.91,6.731,6.79,21420,2.44527099992161,2.49215672705875,2.4275986873853,2.44887759431677,59391.2085836931,0.0,1.0
2015-12-08,6.83,6.86,6.73,6.78,20502,2.46330397189743,2.47412375508292,2.42723802794578,2.44527099992161,56845.8710729634,0.0,1.0
2015-12-09,6.75,6.85,6.7001,6.78,48545,2.43445121673611,2.47051716068776,2.41645431070424,2.44527099992161,134600.663898011,0.0,1.0
2015-12-10,6.7,6.76,6.65,6.75,77396,2.41641824476029,2.43805781113128,2.39838527278447,2.43445121673611,214595.79736431,0.0,1.0
2015-12-11,6.75,6.79,6.65,6.7,183093,2.43445121673611,2.44887759431677,2.39838527278447,2.41641824476029,507661.743847532,0.0,1.0
2015-12-14,6.69,6.82,6.54,6.79,152606,2.41281165036513,2.45969737750227,2.35871273443766,2.44887759431677,423130.475122458,0.0,1.0
2015-12-15,6.56,6.71,6.55,6.7,151125,2.36592592322799,2.42002483915545,2.36231932883282,2.41641824476029,419024.108179767,0.0,1.0
2015-12-16,6.87,6.88,6.58,6.58,186764,2.47773034947809,2.48133694387325,2.37313911201831,2.37313911201831,517840.321191637,0.0,1.0
2015-12-17,6.83,6.89,6.79,6.87,169059,2.46330397189743,2.48494353826842,2.44887759431677,2.47773034947809,468749.68869984,0.0,1.0
2015-12-18,7.26,7.31,6.75,6.78,1058349,2.61838753088951,2.63642050286533,2.43445121673611,2.44527099992161,2934483.01649594,0.0,1.0
2015-12-21,7.09,7.14,6.87,7.14,183994,2.55707542617171,2.57510839814753,2.47773034947809,2.57510839814753,510159.945478433,0.0,1.0
2015-12-22,7.23,7.27,7.0,7.03,365267,2.60756774770401,2.62199412528467,2.52461607661523,2.53543585980072,1012775.37748552,0.0,1.0
2015-12-23,7.12,7.24,7.08,7.2,106349,2.5678952093572,2.61117434209918,2.55346883177655,2.59674796451852,294873.746109579,0.0,1.0
2015-12-24,7.05,7.12,7.05,7.08,47938,2.54264904859105,2.5678952093572,2.54264904859105,2.55346883177655,132917.635718258,0.0,1.0
2015-12-28,7.12,7.12,7.01,7.07,82649,2.5678952093572,2.5678952093572,2.52822267101039,2.54986223738138,229160.784231263,0.0,1.0
2015-12-29,7.1,7.18,7.08,7.12,85571,2.56068202056687,2.58953477572819,2.55346883177655,2.5678952093572,237262.610164109,0.0,1.0
2015-12-30,7.2,7.2,7.06,7.1,122428,2.59674796451852,2.59674796451852,2.54625564298622,2.56068202056687,339455.970330737,0.0,1.0
2015-12-31,7.15,7.2,7.12,7.17,78454,2.5787149925427,2.59674796451852,2.5678952093572,2.58592818133303,217529.31270892,0.0,1.0
2016-01-04,7.24,7.24,7.04,7.15,149590,2.61117434209918,2.61117434209918,2.53904245419589,2.5787149925427,414768.015501151,0.0,1.0
2016-01-05,7.24,7.3499,7.17,7.24,169157,2.61117434209918,2.65081081450204,2.58592818133303,2.61117434209918,469021.413183556,0.0,1.0
2016-01-06,7.29,7.35,7.24,7.26,140343,2.629207314075,2.65084688044599,2.61117434209918,2.61838753088951,389128.869573354,0.0,1.0
2016-01-07,7.11,7.21,7.1,7.19,135270,2.56428861496204,2.60035455891368,2.56068202056687,2.59314137012336,375062.968492818,0.0,1.0
2016-01-08,7.04,7.137,7.01,7.11,138643,2.53904245419589,2.57402641982898,2.52822267101039,2.56428861496204,384415.281590521,0.0,1.0
2016-01-11,6.96,7.12,6.84,7.05,209266,2.51018969903457,2.5678952093572,2.46691056629259,2.54264904859105,580231.589891462,0.0,1.0
2016-01-12,6.75,7.0,6.75,6.99,118751,2.43445121673611,2.52461607661523,2.43445121673611,2.52100948222006,329260.756793751,0.0,1.0
2016-01-13,6.58,6.7889,6.49,6.73,219274,2.37313911201831,2.4484808689333,2.34067976246183,2.42723802794578,607980.759616282,0.0,1.0
2016-01-14,6.6,6.64,6.42,6.6,93867,2.38035230080864,2.3947786783893,2.31543360169568,2.38035230080864,260264.919520333,0.0,1.0
2016-01-15,6.48,6.53,6.35,6.51,108610,2.33707316806667,2.35510614004249,2.29018744092953,2.34789295125216,301142.818126746,0.0,1.0
2016-01-19,6.38,6.51,6.32,6.51,137598,2.30100722411502,2.34789295125216,2.27936765774403,2.34789295125216,381517.811330486,0.0,1.0
2016-01-20,6.17,6.37,6.08,6.3,349056,2.22526874181657,2.29740062971986,2.19280939226008,2.27215446895371,967827.157020987,0.0,1.0
2016-01-21,6.23,6.3,6.115,6.17,97452,2.24690830818755,2.27215446895371,2.20543247264316,2.22526874181657,270205.044766483,0.0,1.0
2016-01-22,6.38,6.4,6.25,6.27,31981,2.30100722411502,2.30822041290535,2.25412149697788,2.26133468576821,88673.6807523386,0.0,1.0
2016-01-25,6.26,6.39,6.26,6.38,8394,2.25772809137305,2.30461381851019,2.25772809137305,2.30100722411502,23274.0338399402,0.0,1.0
2016-01-26,6.35,6.37,6.24,6.3,100446,2.29018744092953,2.29740062971986,2.25051490258272,2.27215446895371,278506.505013895,0.0,1.0
2016-01-27,6.26,6.4,6.17,6.36,94837,2.25772809137305,2.30822041290535,2.22526874181657,2.29379403532469,262954.43736936,0.0,1.0
2016-01-28,6.3,6.4,6.2501,6.3,87119,2.27215446895371,2.30822041290535,2.25415756292183,2.27215446895371,241554.747927299,0.0,1.0
2016-01-29,6.54,6.54,6.32,6.37,85415,2.35871273443766,2.35871273443766,2.27936765774403,2.29740062971986,236830.069149213,0.0,1.0
2016-02-01,6.52,6.57,6.44,6.54,43495,2.35149954564733,2.36953251762315,2.32264679048601,2.35871273443766,120598.534890183,0.0,1.0
2016-02-02,6.42,6.53,6.4,6.49,35326,2.31543360169568,2.35510614004249,2.30822041290535,2.34067976246183,97948.3582832654,0.0,1.0
2016-02-03,6.42,6.4896,6.35,6.43,52050,2.31543360169568,2.34053549868603,2.29018744092953,2.31904019609085,144318.973239086,0.0,1.0
2016-02-04,6.39,6.52,6.35,6.41,75808,2.30461381851019,2.35149954564733,2.29018744092953,2.31182700730052,210192.751648581,0.0,1.0
2016-02-05,6.48,6.58,6.39,6.41,110742,2.33707316806667,2.37313911201831,2.30461381851019,2.31182700730052,307054.211996981,0.0,1.0
2016-02-08,6.37,6.46,6.3,6.46,149045,2.29740062971986,2.32985997927634,2.27215446895371,2.32985997927634,413256.894647831,0.0,1.0
2016-02-09,6.25,6.39,6.25,6.39,125945,2.25412149697788,2.30461381851019,2.25412149697788,2.30461381851019,349207.552057574,0.0,1.0
2016-02-10,6.09,6.338,6.02,6.29,119163,2.19641598665525,2.28585952765533,2.1711698258891,2.26854787455854,330403.108704884,0.0,1.0
2016-02-11,6.04,6.17,6.01,6.09,105738,2.17838301467943,2.22526874181657,2.16756323149393,2.19641598665525,293179.627134572,0.0,1.0
2016-02-12,6.05,6.1999,6.04,6.04,111925,2.18198960907459,2.23605245905811,2.17838301467943,2.17838301467943,310334.31469327,0.0,1.0
2016-02-16,6.2,6.21,6.05,6.21,137665,2.23608852500206,2.23969511939722,2.18198960907459,2.23969511939722,381703.582150986,0.0,1.0
2016-02-17,6.33,6.3692,6.12,6.25,102677,2.2829742521392,2.29711210216824,2.20723576984074,2.25412149697788,284692.39606666,0.0,1.0
2016-02-18,6.24,6.35,6.2,6.32,58375,2.25051490258272,2.29018744092953,2.23608852500206,2.27936765774403,161856.293234037,0.0,1.0
2016-02-19,6.26,6.27,6.2,6.2,79524,2.25772809137305,2.26133468576821,2.23608852500206,2.23608852500206,220496.100439291,0.0,1.0
2016-02-22,6.35,6.39,6.26,6.27,89071,2.29018744092953,2.30461381851019,2.25772809137305,2.26133468576821,246967.056011117,0.0,1.0
2016-02-23,6.37,6.39,6.31,6.37,76754,2.29740062971986,2.30461381851019,2.27576106334887,2.29740062971986,212815.724726087,0.0,1.0
2016-02-24,6.22,6.36,6.2,6.34,104229,2.24330171379239,2.29379403532469,2.23608852500206,2.28658084653436,288995.624625105,0.0,1.0
2016-02-25,6.41,6.43,6.22,6.22,71957,2.31182700730052,2.31904019609085,2.24330171379239,2.24330171379239,199515.088518058,0.0,1.0
2016-02-26,6.61,6.648,6.44,6.45,282120,2.38395889520381,2.39766395390543,2.32264679048601,2.32625338488117,782233.789245168,0.0,1.0
2016-02-29,6.8,6.86,6.59,6.6,180505,2.45248418871194,2.47412375508292,2.37674570641348,2.38035230080864,500485.999318371,0.0,1.0
2016-03-01,6.66,6.859,6.61,6.8,120689,2.40199186717963,2.47376309564341,2.38395889520381,2.45248418871194,334634.24709418,0.0,1.0
2016-03-02,6.6,6.676,6.6,6.66,96269,2.38035230080864,2.40776241821189,2.38035230080864,2.40199186717963,266924.942070194,0.0,1.0
2016-03-03,6.89,6.95,6.58,6.58,164249,2.48494353826842,2.50658310463941,2.37313911201831,2.37313911201831,455413.007407236,0.0,1.0
2016-03-04,6.81,6.9199,6.76,6.9,111888,2.4560907831071,2.49572725550996,2.43805781113128,2.48855013266358,310231.724837174,0.0,1.0
2016-03-07,6.84,6.8801,6.8,6.84,107486,2.46691056629259,2.4813730098172,2.45248418871194,2.46691056629259,298026.304660451,0.0,1.0
2016-03-08,6.67,6.72,6.58,6.66,75837,2.45969737750226,2.47813588857799,2.42650805756595,2.45600967528712,205648.383669725,0.15,1.0
2016-03-09,6.62,6.69,6.6,6.69,55627,2.44125886642654,2.46707278193256,2.43388346199624,2.46707278193256,150844.609338393,0.0,1.0
2016-03-10,6.54,6.67,6.52,6.67,56854,2.41175724870537,2.45969737750226,2.40438184427508,2.45969737750226,154171.884504378,0.0,1.0
2016-03-11,6.72,6.75,6.57,6.66,66526,2.47813588857799,2.48919899522343,2.42282035535081,2.45600967528712,180399.598771208,0.0,1.0
2016-03-14,6.63,6.72,6.54,6.55,107460,2.44494656864168,2.47813588857799,2.41175724870537,2.41544495092052,291400.969304542,0.0,1.0
2016-03-15,6.61,6.735,6.55,6.69,92844,2.43757116421139,2.48366744190071,2.41544495092052,2.46707278193256,251766.532608514,0.0,1.0
2016-03-16,6.67,6.71,6.6,6.64,125021,2.45969737750226,2.47444818636285,2.43388346199624,2.44863427085683,339021.408742074,0.0,1.0
2016-03-17,6.77,6.8601,6.65,6.75,88755,2.49657439965372,2.52980059661219,2.45232197307197,2.48919899522343,240678.327104268,0.0,1.0
2016-03-18,6.72,6.75,6.67,6.72,240776,2.47813588857799,2.48919899522343,2.45969737750226,2.47813588857799,652916.059792207,0.0,1.0
2016-03-21,6.82,6.83,6.66,6.72,89076,2.51501291072945,2.5187006129446,2.45600967528712,2.47813588857799,241548.787844513,0.0,1.0
2016-03-22,6.81,6.83,6.7101,6.75,66367,2.51132520851431,2.5187006129446,2.474485063385,2.48919899522343,179968.435974637,0.0,1.0
2016-03-23,6.75,6.82,6.74,6.82,61149,2.48919899522343,2.51501291072945,2.48551129300829,2.51501291072945,165818.703443174,0.0,1.0
2016-03-24,6.8,6.81,6.63,6.72,131802,2.50763750629916,2.51132520851431,2.44494656864168,2.47813588857799,357409.552915292,0.0,1.0
2016-03-28,6.73,6.82,6.57,6.8,127518,2.48182359079314,2.51501291072945,2.42282035535081,2.50763750629916,345792.562849214,0.0,1.0
2016-03-29,6.8,6.81,6.67,6.67,63386,2.50763750629916,2.51132520851431,2.45969737750226,2.45969737750226,171884.811467874,0.0,1.0
2016-03-30,6.78,6.9,6.75,6.85,74452,2.50026210186887,2.54451452845062,2.48919899522343,2.52607601737489,201892.657422871,0.0,1.0
2016-03-31,6.77,6.83,6.72,6.79,85401,2.49657439965372,2.5187006129446,2.47813588857799,2.50394980408401,231583.232640771,0.0,1.0
2016-04-01,6.77,6.79,6.67,6.74,78154,2.49657439965372,2.50394980408401,2.45969737750226,2.48551129300829,211931.42895056,0.0,1.0
2016-04-04,6.71,6.77,6.64,6.77,153828,2.47444818636285,2.49657439965372,2.44863427085683,2.49657439965372,417137.802960907,0.0,1.0
2016-04-05,6.65,6.71,6.61,6.68,61653,2.45232197307197,2.47444818636285,2.43757116421139,2.46338507971741,167185.40815683,0.0,1.0
2016-04-06,6.67,6.7,6.59,6.62,71197,2.45969737750226,2.4707604841477,2.4301957597811,2.44125886642654,193066.022813843,0.0,1.0
2016-04-07,6.68,6.72,6.61,6.66,81343,2.46338507971741,2.47813588857799,2.43757116421139,2.45600967528712,220579.090323277,0.0,1.0
2016-04-08,6.68,6.74,6.68,6.7,66986,2.46338507971741,2.48551129300829,2.46338507971741,2.4707604841477,181646.987993989,0.0,1.0
2016-04-11,6.72,6.79,6.7,6.7,101025,2.47813588857799,2.50394980408401,2.4707604841477,2.4707604841477,273951.078764111,0.0,1.0
2016-04-12,6.75,6.8,6.7003,6.75,73135,2.48919899522343,2.50763750629916,2.47087111521416,2.48919899522343,198321.327843734,0.0,1.0
2016-04-13,6.74,6.8,6.74,6.75,75302,2.48551129300829,2.50763750629916,2.48551129300829,2.48919899522343,204197.615769315,0.0,1.0
2016-04-14,6.74,6.78,6.68,6.77,45459,2.48551129300829,2.50026210186887,2.46338507971741,2.49657439965372,123271.884083521,0.0,1.0
2016-04-15,6.71,6.78,6.69,6.69,61832,2.47444818636285,2.50026210186887,2.46707278193256,2.46707278193256,167670.805267434,0.0,1.0
2016-04-18,6.73,6.79,6.6994,6.7,66808,2.48182359079314,2.50394980408401,2.47053922201479,2.4707604841477,181164.302599087,0.0,1.0
2016-04-19,6.74,6.8,6.73,6.8,66906,2.48551129300829,2.50763750629916,2.48182359079314,2.50763750629916,181430.050737853,0.0,1.0
2016-04-20,6.73,6.79,6.73,6.75,85037,2.48182359079314,2.50394980408401,2.48182359079314,2.48919899522343,230596.168125352,0.0,1.0
2016-04-21,6.76,6.79,6.71,6.74,62094,2.49288669743858,2.50394980408401,2.47444818636285,2.48551129300829,168381.274781279,0.0,1.0
2016-04-22,6.73,6.75,6.7,6.75,59929,2.48182359079314,2.48919899522343,2.4707604841477,2.48919899522343,162510.410287101,0.0,1.0
2016-04-25,6.69,6.82,6.68,6.75,148558,2.46707278193256,2.51501291072945,2.46338507971741,2.48919899522343,402847.061212955,0.0,1.0
2016-04-26,6.76,6.7684,6.64,6.67,69110,2.49288669743858,2.4959843672993,2.44863427085683,2.45969737750226,187406.672144397,0.0,1.0
2016-04-27,6.78,6.79,6.7,6.75,71435,2.50026210186887,2.50394980408401,2.4707604841477,2.48919899522343,193711.411150846,0.0,1.0
2016-04-28,6.74,6.75,6.71,6.75,32481,2.48551129300829,2.48919899522343,2.47444818636285,2.48919899522343,88079.2377068752,0.0,1.0
2016-04-29,6.68,6.75,6.63,6.72,126903,2.46338507971741,2.48919899522343,2.44494656864168,2.47813588857799,344124.85769267,0.0,1.0
2016-05-02,6.74,6.76,6.71,6.71,55217,2.48551129300829,2.49288669743858,2.47444818636285,2.47444818636285,149732.805900697,0.0,1.0
2016-05-03,6.66,6.74,6.61,6.74,38428,2.45600967528712,2.48551129300829,2.43757116421139,2.48551129300829,104205.810984878,0.0,1.0
2016-05-04,6.65,6.67,6.64,6.67,57287,2.45232197307197,2.45969737750226,2.44863427085683,2.45969737750226,155346.057403213,0.0,1.0
2016-05-05,6.75,6.79,6.62,6.62,94476,2.48919899522343,2.50394980408401,2.44125886642654,2.44125886642654,256192.052633686,0.0,1.0
2016-05-06,6.91,6.94,6.67,6.74,130823,2.54820223066577,2.5592653373112,2.45969737750226,2.48551129300829,354754.783243328,0.0,1.0
2016-05-09,7.0,7.0,6.88,6.88,99183,2.58139155060208,2.58139155060208,2.53713912402033,2.53713912402033,268956.098441582,0.0,1.0
2016-05-10,7.1,7.1,6.88,7.0,116719,2.61826857275354,2.61826857275354,2.53713912402033,2.58139155060208,316508.74498657,0.0,1.0
2016-05-11,7.04,7.11,7.0162,7.1,71038,2.59614235946266,2.62195627496868,2.58736562819061,2.61826857275354,192634.860017272,0.0,1.0
2016-05-12,7.12,7.19,6.95,7.05,148007,2.62564397718383,2.65145789268985,2.56295303952635,2.59983006167781,401352.905861319,0.0,1.0
2016-05-13,7.11,7.14,7.0499,7.13,95569,2.62195627496868,2.63301938161412,2.59979318465565,2.62933167939897,259155.957895643,0.0,1.0
2016-05-16,6.9,7.0,6.84,6.98,95127,2.59983006167781,2.63750875822386,2.57722284375017,2.62997301891465,252468.924671332,0.15,1.0
2016-05-17,6.76,6.9046,6.675,6.9,74315,2.54707988651333,2.60156328171893,2.51505299444918,2.59983006167781,197233.468278723,0.0,1.0
2016-05-18,6.7,6.8199,6.64,6.7,103074,2.5244726685857,2.56964942574442,2.50186545065806,2.5244726685857,273560.41861483,0.0,1.0
2016-05-19,6.7,6.7355,6.66,6.71,57775,2.5244726685857,2.53784860585955,2.50940118996727,2.5282405382403,153335.983715309,0.0,1.0
2016-05-20,6.74,6.7555,6.6601,6.72,29038,2.53954414720412,2.54538434516876,2.50943886866382,2.53200840789491,77067.421810907,0.0,1.0
2016-05-23,6.72,6.8,6.71,6.79,43999,2.53200840789491,2.56215136513175,2.5282405382403,2.55838349547715,116774.2093897,0.0,1.0
2016-05-24,6.74,6.79,6.7274,6.77,32402,2.53954414720412,2.55838349547715,2.53479663143932,2.55084775616793,85995.5438224743,0.0,1.0
2016-05-25,6.85,6.89,6.76,6.78,53167,2.58099071340478,2.5960621920232,2.54707988651333,2.55461562582254,141106.261292806,0.0,1.0
2016-05-26,6.83,6.88,6.83,6.85,26855,2.57345497409557,2.5922943223686,2.57345497409557,2.58099071340478,71273.6969740308,0.0,1.0
2016-05-27,6.9,6.91,6.81,6.85,41007,2.59983006167781,2.60359793133241,2.56591923478636,2.58099071340478,108833.382677866,0.0,1.0
2016-05-31,6.98,7.09,6.9208,6.96,197348,2.62997301891465,2.67141958511531,2.60766723055939,2.62243727960544,523765.464547796,0.0,1.0
2016-06-01,7.02,7.04,6.93,7.01,67760,2.64504449753307,2.65258023684228,2.61113367064162,2.64127662787847,179836.369650357,0.0,1.0
2016-06-02,7.03,7.04,6.97,7.03,38603,2.64881236718768,2.65258023684228,2.62620514926004,2.64881236718768,102453.11950432,0.0,1.0
2016-06-03,6.99,7.05,6.96,7.01,49861,2.63374088856926,2.65634810649689,2.62243727960544,2.64127662787847,132332.072419369,0.0,1.0
2016-06-06,7.0,7.01,6.94,6.96,72771,2.63750875822386,2.64127662787847,2.61490154029623,2.62243727960544,193135.661980905,0.0,1.0
2016-06-07,6.96,7.0,6.94,6.99,42976,2.62243727960544,2.63750875822386,2.61490154029623,2.63374088856926,114059.147315433,0.0,1.0
2016-06-08,7.06,7.08,6.9485,6.97,124903,2.66011597615149,2.66765171546071,2.61810422950264,2.62620514926004,331495.012963969,0.0,1.0
2016-06-09,7.04,7.09,6.97,7.02,210797,2.65258023684228,2.67141958511531,2.62620514926004,2.64504449753307,559459.374456705,0.0,1.0
2016-06-10,6.99,7.05,6.9501,7.0,29433,2.63374088856926,2.65634810649689,2.61870708864738,2.63750875822386,78115.7595619679,0.0,1.0
2016-06-13,6.91,6.99,6.89,6.99,40306,2.60359793133241,2.63374088856926,2.5960621920232,2.63374088856926,106972.914922185,0.0,1.0
2016-06-14,6.85,6.89,6.85,6.88,38634,2.58099071340478,2.5960621920232,2.58099071340478,2.5922943223686,102535.394112631,0.0,1.0
2016-06-15,6.83,6.89,6.76,6.82,97296,2.57345497409557,2.5960621920232,2.54707988651333,2.56968710444096,258225.493233487,0.0,1.0
2016-06-16,6.79,6.85,6.76,6.8,73267,2.55838349547715,2.58099071340478,2.54707988651333,2.56215136513175,194452.055713882,0.0,1.0
2016-06-17,6.8,6.83,6.785,6.79,357201,2.56215136513175,2.57345497409557,2.55649956064984,2.55838349547715,948018.463333488,0.0,1.0
2016-06-20,6.84,6.94,6.84,6.84,65551,2.57722284375017,2.61490154029623,2.57722284375017,2.57722284375017,173973.640303284,0.0,1.0
2016-06-21,6.79,6.86,6.78,6.86,83542,2.55838349547715,2.58475858305938,2.55461562582254,2.58475858305938,221722.107339582,0.0,1.0
2016-06-22,6.8,6.84,6.77,6.77,71389,2.56215136513175,2.57722284375017,2.55084775616793,2.55084775616793,189467.806862003,0.0,1.0
2016-06-23,6.8,6.82,6.78,6.82,48443,2.56215136513175,2.56968710444096,2.55461562582254,2.56968710444096,128568.672594041,0.0,1.0
2016-06-24,6.88,6.89,6.62,6.67,173213,2.5922943223686,2.5960621920232,2.49432971134885,2.51316905962188,459710.700948158,0.0,1.0
2016-06-27,6.71,6.9,6.7,6.83,144005,2.5282405382403,2.59983006167781,2.5244726685857,2.57345497409557,382192.095801353,0.0,1.0
2016-06-28,6.89,6.9,6.71,6.71,146872,2.5960621920232,2.59983006167781,2.5282405382403,2.5282405382403,389801.170060319,0.0,1.0
2016-06-29,7.09,7.14,6.91,6.96,159305,2.67141958511531,2.69025893338834,2.60359793133241,2.62243727960544,422798.596032322,0.0,1.0
2016-06-30,7.19,7.2,7.036,7.13,104814,2.70909828166137,2.71286615131597,2.65107308898044,2.68649106373373,278178.412758744,0.0,1.0
2016-07-01,7.09,7.2,7.06,7.17,64667,2.67141958511531,2.71286615131597,2.66011597615149,2.70156254235216,171627.486956606,0.0,1.0
2016-07-05,7.11,7.12,7.0,7.1,63095,2.67895532442452,2.68272319407913,2.63750875822386,2.67518745476992,167455.368109346,0.0,1.0
2016-07-06,7.12,7.15,7.0,7.1,29611,2.68272319407913,2.69402680304294,2.63750875822386,2.67518745476992,78588.1750548511,0.0,1.0
2016-07-07,7.04,7.12,7.03,7.06,38652,2.65258023684228,2.68272319407913,2.64881236718768,2.66011597615149,102583.166465844,0.0,1.0
2016-07-08,7.14,7.16,7.049,7.1,37430,2.69025893338834,2.69779467269755,2.65597131953143,2.67518745476992,99339.9544866123,0.0,1.0
2016-07-11,7.16,7.18,7.1,7.18,39673,2.69779467269755,2.70533041200676,2.67518745476992,2.70533041200676,105292.920500865,0.0,1.0
2016-07-12,7.25,7.25,7.15,7.18,124585,2.731705499589,2.731705499589,2.69402680304294,2.70533041200676,330651.034723874,0.0,1.0
2016-07-13,7.25,7.25,7.2,7.2,65441,2.731705499589,2.731705499589,2.71286615131597,2.71286615131597,173681.698144761,0.0,1.0
2016-07-14,7.29,7.3,7.19,7.25,100800,2.74677697820742,2.75054484786203,2.70909828166137,2.731705499589,267525.177992266,0.0,1.0
2016-07-15,7.2,7.28,7.19,7.25,94057,2.71286615131597,2.74300910855282,2.70909828166137,2.731705499589,249629.123674788,0.0,1.0
2016-07-18,7.15,7.23,7.11,7.17,121890,2.69402680304294,2.72416976027979,2.67895532442452,2.70156254235216,323498.451840054,0.0,1.0
2016-07-19,7.18,7.2,7.12,7.19,52813,2.70533041200676,2.71286615131597,2.68272319407913,2.70909828166137,140166.738346285,0.0,1.0
2016-07-20,7.17,7.25,7.13,7.2,89473,2.70156254235216,2.731705499589,2.68649106373373,2.71286615131597,237463.097723234,0.0,1.0
2016-07-21,7.12,7.22,7.11,7.17,93112,2.68272319407913,2.72040189062518,2.67895532442452,2.70156254235216,247121.07513111,0.0,1.0
2016-07-22,7.14,7.16,7.03,7.13,52892,2.69025893338834,2.69779467269755,2.64881236718768,2.68649106373373,140376.405896497,0.0,1.0
2016-07-25,7.15,7.169,7.09,7.16,57035,2.69402680304294,2.70118575538669,2.67141958511531,2.69779467269755,151372.009194335,0.0,1.0
2016-07-26,7.07,7.15,7.06,7.11,40480,2.6638838458061,2.69402680304294,2.66011597615149,2.67895532442452,107434.714336577,0.0,1.0
2016-07-27,7.16,7.17,7.04,7.06,78690,2.69779467269755,2.70156254235216,2.65258023684228,2.66011597615149,208844.804129082,0.0,1.0
2016-07-28,7.18,7.2,7.1046,7.15,29511,2.70533041200676,2.71286615131597,2.67692067481104,2.69402680304294,78322.7730925573,0.0,1.0
2016-07-29,7.15,7.25,7.11,7.15,83256,2.69402680304294,2.731705499589,2.67895532442452,2.69402680304294,220963.057727422,0.0,1.0
2016-08-01,7.17,7.2,7.11,7.11,62734,2.70156254235216,2.71286615131597,2.67895532442452,2.67895532442452,166497.267025464,0.0,1.0
2016-08-02,7.2,7.2,7.13,7.19,53638,2.71286615131597,2.71286615131597,2.68649106373373,2.70909828166137,142356.30453521,0.0,1.0
2016-08-03,7.25,7.25,7.14,7.16,66445,2.731705499589,2.731705499589,2.69025893338834,2.69779467269755,176346.333846192,0.0,1.0
2016-08-04,7.3,7.3,7.23,7.25,82123,2.75054484786203,2.75054484786203,2.72416976027979,2.731705499589,217956.053494632,0.0,1.0
2016-08-05,7.35,7.4,7.31,7.4,138504,2.76938419613505,2.78822354440808,2.75431271751663,2.78822354440808,367592.333855565,0.0,1.0
2016-08-08,7.3,7.38,7.23,7.3,116360,2.75054484786203,2.78068780509887,2.72416976027979,2.75054484786203,308821.723325199,0.0,1.0
2016-08-09,7.32,7.38,7.25,7.38,126675,2.75808058717124,2.78068780509887,2.731705499589,2.78068780509887,336197.935735817,0.0,1.0
2016-08-10,7.29,7.38,7.28,7.37,93646,2.74677697820742,2.78068780509887,2.74300910855282,2.77691993544427,248538.32160976,0.0,1.0
2016-08-11,7.27,7.34,7.25,7.34,94981,2.73924123889821,2.76561632648045,2.731705499589,2.76561632648045,252081.437806383,0.0,1.0
2016-08-12,7.3,7.35,7.28,7.3,218737,2.75054484786203,2.76938419613505,2.74300910855282,2.75054484786203,580532.29026284,0.0,1.0
2016-08-15,7.33,7.33,7.15,7.25,223161,2.82213437129953,2.82213437129953,2.75283229942587,2.79133345046679,579621.631994356,0.16,1.0
2016-08-16,7.29,7.315,7.26,7.31,54040,2.80673391088316,2.81635919864339,2.79518356557089,2.81443414109135,140359.440014048,0.0,1.0
2016-08-17,7.28,7.33,7.24,7.33,50382,2.80288379577907,2.82213437129953,2.7874833353627,2.82213437129953,130858.425366169,0.0,1.0
2016-08-18,7.32,7.32,7.27,7.32,144696,2.81828425619544,2.81828425619544,2.79903368067498,2.81828425619544,375822.530204898,0.0,1.0
2016-08-19,7.3,7.31,7.2601,7.31,55914,2.81058402598725,2.81443414109135,2.79522206672193,2.81443414109135,145226.826960501,0.0,1.0
2016-08-22,7.51,7.532,7.27,7.31,191887,2.89143644317319,2.89990669640219,2.79903368067498,2.81443414109135,498392.891672384,0.0,1.0
2016-08-23,7.54,7.59,7.5001,7.58,134171,2.90298678848547,2.92223736400593,2.88762482922014,2.91838724890183,348485.685161451,0.0,1.0
2016-08-24,7.61,7.7,7.5,7.55,152780,2.92993759421411,2.96458863015094,2.8875863280691,2.90683690358956,396819.305058221,0.0,1.0
2016-08-25,7.72,7.7699,7.604,7.62,90424,2.97228886035912,2.99150093472854,2.92762752515166,2.9337877093182,234860.51080367,0.0,1.0
2016-08-26,7.69,7.8,7.66,7.74,91844,2.96073851504685,3.00308978119186,2.94918816973457,2.97998909056731,238548.712225208,0.0,1.0
2016-08-29,7.71,7.89,7.7,7.76,86879,2.96843874525503,3.03774081712869,2.96458863015094,2.98768932077549,225652.993874547,0.0,1.0
2016-08-30,7.8,7.86,7.75,7.75,135503,3.00308978119186,3.02619047181641,2.9838392056714,2.9838392056714,351945.321987853,0.0,1.0
2016-08-31,7.79,7.86,7.71,7.76,163657,2.99923966608777,3.02619047181641,2.96843874525503,2.98768932077549,425070.408482218,0.0,1.0
2016-09-01,7.72,7.85,7.715,7.85,71247,2.97228886035912,3.02234035671232,2.97036380280708,3.02234035671232,185051.610338285,0.0,1.0
2016-09-02,7.79,7.82,7.72,7.72,101931,2.99923966608777,3.01079001140005,2.97228886035912,2.97228886035912,264747.928942856,0.0,1.0
2016-09-06,7.96,7.99,7.8,7.83,158831,3.06469162285734,3.07624196816961,3.00308978119186,3.01464012650414,412535.718298876,0.0,1.0
2016-09-07,7.92,7.99,7.8801,7.97,146353,3.04929116244097,3.07624196816961,3.03392920317564,3.06854173796143,380126.297638341,0.0,1.0
2016-09-08,7.9,7.96,7.9,7.93,81738,3.04159093223278,3.06469162285734,3.04159093223278,3.05314127754506,212300.14633361,0.0,1.0
2016-09-09,7.55,7.89,7.55,7.89,182138,2.90683690358956,3.03774081712869,2.90683690358956,3.03774081712869,473071.57078606,0.0,1.0
2016-09-12,7.61,7.65,7.46,7.54,108325,2.92993759421411,2.94533805463048,2.87218586765273,2.90298678848547,281355.224639559,0.0,1.0
2016-09-13,7.36,7.62,7.35,7.61,99660,2.83368471661181,2.9337877093182,2.82983460150772,2.92993759421411,258849.403993339,0.0,1.0
2016-09-14,7.58,7.63,7.38,7.38,122558,2.91838724890183,2.9376378244223,2.84138494681999,2.84138494681999,318322.950578122,0.0,1.0
2016-09-15,7.52,7.6,7.47,7.6,41738,2.89528655827728,2.92608747911002,2.87603598275682,2.92608747911002,108407.148543789,0.0,1.0
2016-09-16,7.38,7.5,7.38,7.5,215151,2.84138494681999,2.8875863280691,2.84138494681999,2.8875863280691,558817.059186945,0.0,1.0
2016-09-19,7.52,7.57,7.4,7.4,85258,2.89528655827728,2.91453713379774,2.84908517702818,2.84908517702818,221442.730139114,0.0,1.0
2016-09-20,7.51,7.59,7.47,7.55,37256,2.89143644317319,2.92223736400593,2.87603598275682,2.90683690358956,96765.9381414392,0.0,1.0
2016-09-21,7.54,7.58,7.38,7.53,101030,2.90298678848547,2.91838724890183,2.84138494681999,2.89913667338137,262407.73916764,0.0,1.0
2016-09-22,7.6,7.66,7.5,7.5,71631,2.92608747911002,2.94918816973457,2.8875863280691,2.8875863280691,186048.983117067,0.0,1.0
2016-09-23,7.61,7.64,7.51,7.52,109884,2.92993759421411,2.94148793952639,2.89143644317319,2.89528655827728,285404.454228417,0.0,1.0
2016-09-26,7.46,7.63,7.46,7.5,94057,2.87218586765273,2.9376378244223,2.87218586765273,2.8875863280691,244296.59232793,0.0,1.0
2016-09-27,7.59,7.6,7.45,7.45,79498,2.92223736400593,2.92608747911002,2.86833575254864,2.86833575254864,206482.138457379,0.0,1.0
2016-09-28,7.66,7.68,7.53,7.53,74904,2.94918816973457,2.95688839994276,2.89913667338137,2.89913667338137,194550.027661219,0.0,1.0
2016-09-29,7.62,7.68,7.56,7.68,34613,2.9337877093182,2.95688839994276,2.91068701869365,2.95688839994276,89901.2083124769,0.0,1.0
2016-09-30,7.42,7.58,7.27,7.58,503822,2.85678540723636,2.91838724890183,2.79903368067498,2.91838724890183,1308589.44831158,0.0,1.0
2016-10-03,7.32,7.435,7.3,7.33,112811,2.81828425619544,2.8625605798925,2.81058402598725,2.82213437129953,293006.824341687,0.0,1.0
2016-10-04,7.3,7.36,7.27,7.36,146612,2.81058402598725,2.83368471661181,2.79903368067498,2.83368471661181,380799.004799031,0.0,1.0
2016-10-05,7.15,7.35,7.13,7.35,285949,2.75283229942587,2.82983460150772,2.74513206921769,2.82983460150772,742702.470625039,0.0,1.0
2016-10-06,7.21,7.27,7.05,7.17,98914,2.77593299005043,2.79903368067498,2.71433114838495,2.76053252963406,256911.799584558,0.0,1.0
2016-10-07,7.35,7.41,7.2,7.27,144750,2.82983460150772,2.85293529213227,2.77208287494633,2.79903368067498,375962.785751914,0.0,1.0
2016-10-10,7.39,7.43,7.295,7.35,66476,2.84523506192408,2.86063552234045,2.80865896843521,2.82983460150772,172659.773026904,0.0,1.0
2016-10-11,7.34,7.41,7.3,7.41,62149,2.82598448640362,2.85293529213227,2.81058402598725,2.85293529213227,161421.14799099,0.0,1.0
2016-10-12,7.34,7.47,7.32,7.39,88537,2.82598448640362,2.87603598275682,2.81828425619544,2.84523506192408,229959.358632935,0.0,1.0
2016-10-13,7.38,7.41,7.3188,7.36,71217,2.84138494681999,2.85293529213227,2.81782224238295,2.83368471661181,184973.690589942,0.0,1.0
2016-10-14,7.36,7.42,7.2832,7.42,59865,2.83368471661181,2.85678540723636,2.80411583261238,2.85678540723636,155488.857817191,0.0,1.0
2016-10-17,7.36,7.42,7.31,7.33,45071,2.83368471661181,2.85678540723636,2.81443414109135,2.82213437129953,117064.032584625,0.0,1.0
2016-10-18,7.34,7.385,7.31,7.35,53036,2.82598448640362,2.84331000437204,2.81443414109135,2.82983460150772,137751.725769524,0.0,1.0
2016-10-19,7.31,7.4,7.29,7.32,39737,2.81443414109135,2.84908517702818,2.80673391088316,2.81828425619544,103209.901329353,0.0,1.0
2016-10-20,7.28,7.3526,7.205,7.31,91993,2.80288379577907,2.83083563143478,2.77400793249838,2.81443414109135,238935.713641975,0.0,1.0
2016-10-21,7.52,7.58,7.24,7.24,305936,2.89528655827728,2.91838724890183,2.7874833353627,2.7874833353627,794615.204295667,0.0,1.0
2016-10-24,7.41,7.495,7.32,7.38,138441,2.85293529213227,2.88566127051705,2.81828425619544,2.84138494681999,359576.262675515,0.0,1.0
2016-10-25,7.42,7.4899,7.41,7.41,81878,2.85678540723636,2.88369771181396,2.85293529213227,2.85293529213227,212663.771825874,0.0,1.0
2016-10-26,7.38,7.4008,7.34,7.38,63627,2.84138494681999,2.8493931862365,2.82598448640362,2.84138494681999,165259.994259324,0.0,1.0
2016-10-27,7.34,7.48,7.27,7.35,165779,2.82598448640362,2.87988609786091,2.79903368067498,2.82983460150772,430581.932014969,0.0,1.0
2016-10-28,7.31,7.38,7.3,7.32,31315,2.81443414109135,2.84138494681999,2.81058402598725,2.81828425619544,81335.230644706,0.0,1.0
2016-10-31,7.33,7.37,7.29,7.35,40419,2.82213437129953,2.8375348317159,2.80673391088316,2.82983460150772,104981.276941669,0.0,1.0
2016-11-01,7.3,7.39,7.2,7.32,70929,2.81058402598725,2.84523506192408,2.77208287494633,2.81828425619544,184225.661005856,0.0,1.0
2016-11-02,7.26,7.33,7.21,7.33,54338,2.79518356557089,2.82213437129953,2.77593299005043,2.82213437129953,141133.442847582,0.0,1.0
2016-11-03,7.22,7.29,7.21,7.29,53771,2.77978310515452,2.80673391088316,2.77593299005043,2.80673391088316,139660.759603911,0.0,1.0
2016-11-04,7.22,7.32,7.21,7.31,77130,2.77978310515452,2.81828425619544,2.77593299005043,2.81443414109135,200331.672988222,0.0,1.0
2016-11-07,7.27,7.36,7.22,7.31,87130,2.79903368067498,2.83368471661181,2.77978310515452,2.81443414109135,226304.922435677,0.0,1.0
2016-11-08,7.24,7.29,7.24,7.27,56247,2.7874833353627,2.80673391088316,2.7874833353627,2.79903368067498,146091.736167102,0.0,1.0
2016-11-09,7.29,7.35,7.2,7.35,88361,2.80673391088316,2.82983460150772,2.77208287494633,2.82983460150772,229502.22944266,0.0,1.0
2016-11-10,7.23,7.3,7.2,7.29,110826,2.78363322025861,2.81058402598725,2.77208287494633,2.80673391088316,287851.134326367,0.0,1.0
2016-11-11,7.28,7.32,7.19,7.2,322407,2.80288379577907,2.81828425619544,2.76823275984224,2.77208287494633,837395.74346057,0.0,1.0
2016-11-14,7.49,7.49,7.28,7.32,138823,2.88373621296501,2.88373621296501,2.80288379577907,2.81828425619544,360568.440804407,0.0,1.0
2016-11-15,7.65,7.88,7.45,7.52,200747,2.94533805463048,3.0338907020246,2.86833575254864,2.89528655827728,521405.19068283,0.0,1.0
2016-11-16,7.6,7.7523,7.5,7.5,230218,2.92608747911002,2.98472473214534,2.8875863280691,2.8875863280691,597950.954129425,0.0,1.0
2016-11-17,7.45,7.5,7.3984,7.48,72035,2.92993759421411,2.94960160491354,2.90964433517231,2.94173600063377,183164.566733356,0.16,1.0
2016-11-18,7.41,7.47,7.36,7.47,76250,2.91420638565457,2.93780319849388,2.89454237495515,2.93780319849388,193882.115824508,0.0,1.0
2016-11-21,7.42,7.48,7.4,7.4,46456,2.91813918779446,2.94173600063377,2.91027358351469,2.91027358351469,118124.427183519,0.0,1.0
2016-11-22,7.48,7.5,7.44,7.48,60947,2.94173600063377,2.94960160491354,2.92600479207423,2.94173600063377,154970.928697131,0.0,1.0
2016-11-23,7.31,7.5,7.26,7.5,139824,2.87487836425573,2.94960160491354,2.8552143535563,2.94960160491354,355532.760171094,0.0,1.0
2016-11-25,7.46,7.5,7.31,7.31,44270,2.933870396354,2.94960160491354,2.87487836425573,2.87487836425573,112566.049410504,0.0,1.0
2016-11-28,7.43,7.5,7.34,7.47,155003,2.92207198993434,2.94960160491354,2.88667677067538,2.93780319849388,394128.650480606,0.0,1.0
2016-11-29,7.48,7.51,7.39,7.43,141014,2.94173600063377,2.95353440705342,2.9063407813748,2.92207198993434,358558.592536093,0.0,1.0
2016-11-30,7.45,7.5,7.44,7.5,59784,2.92993759421411,2.94960160491354,2.92600479207423,2.94960160491354,152013.749671507,0.0,1.0
2016-12-01,7.46,7.5,7.34,7.45,172623,2.933870396354,2.94960160491354,2.88667677067538,2.92993759421411,438931.311212773,0.0,1.0
2016-12-02,7.47,7.5,7.42,7.45,121320,2.93780319849388,2.94960160491354,2.91813918779446,2.92993759421411,308482.338253499,0.0,1.0
2016-12-05,7.5,7.5,7.43,7.48,98315,2.94960160491354,2.94960160491354,2.92207198993434,2.94173600063377,249987.150390642,0.0,1.0
2016-12-06,7.54,7.68,7.4,7.45,213518,2.96533281347307,3.02039204343146,2.91027358351469,2.92993759421411,542915.693201538,0.0,1.0
2016-12-07,7.53,7.63,7.4,7.4,126900,2.96140001133319,3.00072803273204,2.91027358351469,2.91027358351469,322670.695057443,0.0,1.0
2016-12-08,7.42,7.58,7.4,7.46,134503,2.91813918779446,2.98106402203261,2.91027358351469,2.933870396354,342002.966881885,0.0,1.0
2016-12-09,7.52,7.57,7.4,7.45,138282,2.9574672091933,2.97713121989273,2.91027358351469,2.92993759421411,351611.891677962,0.0,1.0
2016-12-12,7.45,7.47,7.31,7.44,195519,2.92993759421411,2.93780319849388,2.87487836425573,2.92600479207423,497149.343001862,0.0,1.0
2016-12-13,7.29,7.47,7.27,7.41,177435,2.86701275997596,2.93780319849388,2.85914715569619,2.91420638565457,451166.86191897,0.0,1.0
2016-12-14,7.19,7.37,7.18,7.29,208552,2.82768473857711,2.89847517709503,2.82375193643722,2.86701275997596,530288.564189282,0.0,1.0
2016-12-15,7.15,7.3,7.11,7.22,185648,2.81195353001757,2.87094556211584,2.79622232145803,2.83948314499676,472050.190670009,0.0,1.0
2016-12-16,6.93,7.31,6.92,7.14,1245329,2.72543188294011,2.87487836425573,2.72149908080022,2.80802072787769,3166518.31367368,0.0,1.0
2016-12-19,7.34,7.34,6.95,6.95,193502,2.88667677067538,2.88667677067538,2.73329748721988,2.73329748721988,492020.684279002,0.0,1.0
2016-12-20,7.28,7.34,7.28,7.31,122138,2.86307995783607,2.88667677067538,2.86307995783607,2.87487836425573,310562.280164902,0.0,1.0
2016-12-21,7.3,7.37,7.3,7.3,111145,2.87094556211584,2.89847517709503,2.87094556211584,2.87094556211584,282610.200174622,0.0,1.0
2016-12-22,7.39,7.41,7.28,7.32,75669,2.9063407813748,2.91420638565457,2.86307995783607,2.87881116639561,192404.797669832,0.0,1.0
2016-12-23,7.47,7.5,7.34,7.35,111018,2.93780319849388,2.94960160491354,2.88667677067538,2.89060957281526,282287.275207937,0.0,1.0
2016-12-27,7.42,7.52,7.38,7.47,102937,2.91813918779446,2.9574672091933,2.90240797923492,2.93780319849388,261739.585004949,0.0,1.0
2016-12-28,7.46,7.52,7.38,7.41,117617,2.933870396354,2.9574672091933,2.90240797923492,2.91420638565457,299066.659894178,0.0,1.0
2016-12-29,7.48,7.51,7.45,7.45,57216,2.94173600063377,2.95353440705342,2.92993759421411,2.92993759421411,145484.054282164,0.0,1.0
2016-12-30,7.46,7.53,7.4399,7.5,59551,2.933870396354,2.96140001133319,2.92596546405283,2.94960160491354,151421.296779872,0.0,1.0
2017-01-03,7.62,7.63,7.43,7.5,122638,2.99679523059215,3.00072803273204,2.92207198993434,2.94960160491354,311833.638301456,0.0,1.0
2017-01-04,7.65,7.65,7.5753,7.58,155659,3.00859363701181,3.00859363701181,2.97921560502687,2.98106402203261,395796.672355764,0.0,1.0
2017-01-05,7.65,7.65,7.49,7.63,120980,3.00859363701181,3.00859363701181,2.94566880277365,3.00072803273204,307617.814720642,0.0,1.0
2017-01-06,7.64,7.69,7.5755,7.65,168047,3.00466083487192,3.02432484557134,2.97929426106966,3.00859363701181,427295.84154703,0.0,1.0
2017-01-09,7.6,7.68,7.54,7.63,122933,2.98892962631238,3.02039204343146,2.96533281347307,3.00072803273204,312583.739602023,0.0,1.0
2017-01-10,7.65,7.65,7.58,7.6,60953,3.00859363701181,3.00859363701181,2.98106402203261,2.98892962631238,154986.18499477,0.0,1.0
2017-01-11,7.57,7.65,7.565,7.61,104227,2.97713121989273,3.00859363701181,2.97516481882279,2.99286242845227,265019.688997258,0.0,1.0
2017-01-12,7.56,7.6197,7.5,7.61,61715,2.97319841775284,2.99667724652795,2.94960160491354,2.99286242845227,156923.734794879,0.0,1.0
2017-01-13,7.56,7.58,7.53,7.53,10840,2.97319841775284,2.98106402203261,2.96140001133319,2.96140001133319,27563.044400494,0.0,1.0
2017-01-17,7.53,7.59,7.51,7.58,10647,2.96140001133319,2.9849968241725,2.95353440705342,2.98106402203261,27072.300159784,0.0,1.0
2017-01-18,7.54,7.55,7.401,7.54,91283,2.96533281347307,2.96926561561296,2.91066686372868,2.96533281347307,232106.769558145,0.0,1.0
2017-01-19,7.48,7.52,7.4,7.52,111401,2.94173600063377,2.9574672091933,2.91027358351469,2.9574672091933,283261.135540537,0.0,1.0
2017-01-20,7.51,7.53,7.41,7.44,82208,2.95353440705342,2.96140001133319,2.91420638565457,2.92600479207423,209031.619379687,0.0,1.0
2017-01-23,7.53,7.54,7.475,7.5,86787,2.96140001133319,2.96533281347307,2.93976959956382,2.94960160491354,220674.71719425,0.0,1.0
2017-01-24,7.49,7.5624,7.48,7.54,55235,2.94566880277365,2.97414229026642,2.94173600063377,2.96533281347307,140446.933345137,0.0,1.0
2017-01-25,7.44,7.53,7.41,7.53,101963,2.92600479207423,2.96140001133319,2.91420638565457,2.96140001133319,259262.979354941,0.0,1.0
2017-01-26,7.51,7.53,7.4401,7.46,76079,2.95353440705342,2.96140001133319,2.92604412009563,2.933870396354,193447.311341806,0.0,1.0
2017-01-27,7.5,7.56,7.48,7.56,69726,2.94960160491354,2.97319841775284,2.94173600063377,2.97319841775284,177293.434858749,0.0,1.0
2017-01-30,7.39,7.48,7.36,7.47,64847,2.9063407813748,2.94173600063377,2.89454237495515,2.93780319849388,164887.522162254,0.0,1.0
2017-01-31,7.38,7.43,7.11,7.43,154150,2.90240797923492,2.92207198993434,2.79622232145803,2.92207198993434,391959.713499644,0.0,1.0
2017-02-01,7.42,7.469,7.31,7.35,92346,2.91813918779446,2.93740991827989,2.87487836425573,2.89060957281526,234809.676956459,0.0,1.0
2017-02-02,7.39,7.45,7.37,7.4,76854,2.9063407813748,2.92993759421411,2.89847517709503,2.91027358351469,195417.916453465,0.0,1.0
2017-02-03,7.4,7.43,7.39,7.43,97449,2.91027358351469,2.92207198993434,2.9063407813748,2.92207198993434,247785.15809813,0.0,1.0
2017-02-06,7.38,7.4298,7.363,7.4,76544,2.90240797923492,2.92199333389154,2.89572221559711,2.91027358351469,194629.674408802,0.0,1.0
2017-02-07,7.36,7.4,7.3599,7.4,59188,2.89454237495515,2.91027358351469,2.89450304693375,2.91027358351469,150498.290772734,0.0,1.0
2017-02-08,7.33,7.39,7.3,7.39,94033,2.88274396853549,2.9063407813748,2.87094556211584,2.9063407813748,239099.239309193,0.0,1.0
2017-02-09,7.3,7.36,7.26,7.36,102803,2.87094556211584,2.89454237495515,2.8552143535563,2.89454237495515,261398.861024352,0.0,1.0
2017-02-10,7.32,7.3417,7.281,7.29,88837,2.87881116639561,2.88734534703916,2.86347323805006,2.86701275997596,225887.285554122,0.0,1.0
2017-02-13,7.33,7.38,7.3,7.33,78627,2.88274396853549,2.90240797923492,2.87094556211584,2.88274396853549,199926.152405687,0.0,1.0
2017-02-14,7.36,7.38,7.3,7.31,87397,2.89454237495515,2.90240797923492,2.87094556211584,2.87487836425573,222225.774120846,0.0,1.0
2017-02-15,7.3,7.44,7.29,7.36,146072,2.87094556211584,2.92600479207423,2.86701275997596,2.89454237495515,371419.651445475,0.0,1.0
2017-02-16,7.42,7.42,7.32,7.32,67540,2.91813918779446,2.91813918779446,2.87881116639561,2.87881116639561,171735.057085734,0.0,1.0
2017-02-17,7.32,7.41,7.31,7.41,96846,2.87881116639561,2.91420638565457,2.87487836425573,2.91420638565457,246251.900185446,0.0,1.0
2017-02-21,7.38,7.44,7.3299,7.33,83951,2.90240797923492,2.92600479207423,2.8827046405141,2.88274396853549,213463.573843715,0.0,1.0
2017-02-22,7.38,7.3965,7.35,7.37,53961,2.90240797923492,2.90889710276573,2.89060957281526,2.89847517709503,137207.512813197,0.0,1.0
2017-02-23,7.43,7.44,7.35,7.39,62135,2.92207198993434,2.92600479207423,2.89060957281526,2.9063407813748,157991.675629584,0.0,1.0
2017-02-24,7.36,7.5,7.36,7.48,75171,2.89454237495515,2.94960160491354,2.89454237495515,2.94173600063377,191138.524965824,0.0,1.0
2017-02-27,7.39,7.48,7.37,7.37,59811,2.9063407813748,2.94173600063377,2.89847517709503,2.89847517709503,152082.403010881,0.0,1.0
2017-02-28,7.38,7.4,7.35,7.4,69092,2.90240797923492,2.91027358351469,2.89060957281526,2.91027358351469,175681.352741598,0.0,1.0
2017-03-01,7.37,7.48,7.35,7.39,92966,2.89847517709503,2.94173600063377,2.89060957281526,2.9063407813748,236386.161045786,0.0,1.0
2017-03-02,7.42,7.43,7.38,7.39,76386,2.91813918779446,2.92207198993434,2.90240797923492,2.9063407813748,194227.92523765,0.0,1.0
2017-03-03,7.64,7.65,7.46,7.46,298779,3.00466083487192,3.00859363701181,2.933870396354,2.933870396354,759710.225363025,0.0,1.0
2017-03-06,7.66,7.7,7.55,7.65,200585,3.01252643915169,3.02825764771123,2.96926561561296,3.00859363701181,510030.743641428,0.0,1.0
2017-03-07,7.72,7.85,7.57,7.67,238326,3.036123251991,3.0872496798095,2.97713121989273,3.01645924129157,605995.398504808,0.0,1.0
2017-03-08,7.59,7.8,7.59,7.73,136354,2.9849968241725,3.06758566911008,2.9849968241725,3.04005605413088,346709.534703409,0.0,1.0
2017-03-09,7.66,7.78,7.6186,7.62,158139,3.01252643915169,3.05972006483031,2.99624463829257,2.99679523059215,402102.608713073,0.0,1.0
2017-03-10,7.76,7.789,7.695,7.71,162548,3.05185446055054,3.0632595867562,3.02629124664129,3.03219044985111,413313.444761207,0.0,1.0
2017-03-13,7.65,7.69,7.59,7.68,148176,3.07545127338985,3.09153206436182,3.05133008693189,3.08751186661882,368578.884604006,0.17,1.0
2017-03-14,7.66,7.67,7.525,7.65,61461,3.07947147113284,3.08349166887583,3.02519880160243,3.07545127338985,152880.539538433,0.0,1.0
2017-03-15,7.78,7.84,7.65,7.65,158962,3.12771384404876,3.15183503050672,3.07545127338985,3.07545127338985,395408.410636149,0.0,1.0
2017-03-16,7.96,8.0,7.72,7.82,149583,3.20007740342264,3.21615819439461,3.1035926575908,3.14379463502073,372078.712448177,0.0,1.0
2017-03-17,7.97,8.035,7.9,7.97,222637,3.20409760116563,3.23022888649509,3.17595621696468,3.20409760116563,553796.14196349,0.0,1.0
2017-03-20,8.01,8.02,7.87,8.0,193621,3.2201783921376,3.2241985898806,3.1638956237357,3.21615819439461,481620.587786905,0.0,1.0
2017-03-21,8.0,8.036,7.94,8.02,195492,3.21615819439461,3.23063090626938,3.19203700793665,3.2241985898806,486274.587713303,0.0,1.0
2017-03-22,7.89,8.0,7.87,7.94,170119,3.17193601922168,3.21615819439461,3.1638956237357,3.19203700793665,423160.776846109,0.0,1.0
2017-03-23,8.04,8.08,7.9113,7.95,227612,3.23223898536658,3.24831977633856,3.18049904041426,3.19605720567964,566171.155129624,0.0,1.0
2017-03-24,8.04,8.19,8.04,8.08,297044,3.23223898536658,3.29254195151148,3.23223898536658,3.24831977633856,738879.077572026,0.0,1.0
2017-03-27,8.17,8.18,8.04,8.08,335722,3.2845015560255,3.28852175376849,3.23223898536658,3.24831977633856,835088.275409149,0.0,1.0
2017-03-28,8.19,8.2,8.0868,8.17,408795,3.29254195151148,3.29656214925447,3.25105351080379,3.2845015560255,1016852.96628128,0.0,1.0
2017-03-29,8.21,8.25,8.18,8.19,281258,3.30058234699747,3.31666313796944,3.28852175376849,3.29254195151148,699612.352377939,0.0,1.0
2017-03-30,8.33,8.33,8.21,8.25,258905,3.34882471991339,3.34882471991339,3.30058234699747,3.31666313796944,644010.609804558,0.0,1.0
2017-03-31,8.38,8.4,8.28,8.35,329402,3.36892570862835,3.37696610411434,3.32872373119842,3.35686511539937,819367.655668455,0.0,1.0
2017-04-03,8.46,8.52,8.38,8.4,456649,3.4010872905723,3.42520847703026,3.36892570862835,3.37696610411434,1135886.9120204,0.0,1.0
2017-04-04,8.56,8.57,8.46,8.46,347720,3.44128926800223,3.44530946574523,3.4010872905723,3.4010872905723,864932.578518148,0.0,1.0
2017-04-05,8.46,8.61,8.45,8.57,286916,3.4010872905723,3.4613902567172,3.39706709282931,3.44530946574523,713686.286949594,0.0,1.0
2017-04-06,8.43,8.495,8.33,8.45,274824,3.38902669734332,3.41515798267278,3.34882471991339,3.39706709282931,683608.164496352,0.0,1.0
2017-04-07,8.45,8.56,8.43,8.44,248225,3.39706709282931,3.44128926800223,3.38902669734332,3.39304689508631,617444.752394648,0.0,1.0
2017-04-10,8.54,8.6,8.404,8.45,204743,3.43324887251625,3.45737005897421,3.37857418321154,3.39706709282931,509285.893602729,0.0,1.0
2017-04-11,8.65,8.66,8.49,8.57,216153,3.47747104768917,3.48149124543216,3.41314788380128,3.44530946574523,537667.582090283,0.0,1.0
2017-04-12,8.61,8.6574,8.55,8.65,161404,3.4613902567172,3.48044599401899,3.43726907025924,3.47747104768917,401482.738706842,0.0,1.0
2017-04-13,8.5,8.61,8.46,8.61,194717,3.41716808154427,3.4613902567172,3.4010872905723,3.4613902567172,484346.821843202,0.0,1.0
2017-04-17,8.67,8.68,8.5,8.51,209003,3.48551144317516,3.48953164091815,3.41716808154427,3.42118827928727,519882.387288705,0.0,1.0
2017-04-18,8.69,8.7,8.57,8.67,222605,3.49355183866114,3.49757203640414,3.44530946574523,3.48551144317516,553716.543888855,0.0,1.0
2017-04-19,8.66,8.74,8.621,8.68,239993,3.48149124543216,3.51365282737611,3.46581247423449,3.48953164091815,596968.147694427,0.0,1.0
2017-04-20,8.63,8.7,8.6,8.7,129305,3.46943065220319,3.49757203640414,3.45737005897421,3.49757203640414,321638.407527001,0.0,1.0
2017-04-21,8.65,8.69,8.6099,8.63,140001,3.47747104768917,3.49355183866114,3.46135005473977,3.46943065220319,348244.06397423,0.0,1.0
2017-04-24,8.66,8.6813,8.51,8.66,206457,3.48149124543216,3.49005426662474,3.42118827928727,3.48149124543216,513549.365475444,0.0,1.0
2017-04-25,8.65,8.72,8.64,8.65,97079,3.47747104768917,3.50561243189012,3.47345084994618,3.47747104768917,241478.171488449,0.0,1.0
2017-04-26,8.75,8.79,8.6001,8.68,272232,3.5176730251191,3.53375381609108,3.45741026095163,3.48953164091815,677160.720450802,0.0,1.0
2017-04-27,8.68,8.76,8.66,8.75,119277,3.48953164091815,3.5216932228621,3.48149124543216,3.5176730251191,296694.36088781,0.0,1.0
2017-04-28,8.63,8.71,8.5,8.71,170333,3.46943065220319,3.50159223414713,3.41716808154427,3.50159223414713,423693.088970239,0.0,1.0
2017-05-01,8.71,8.79,8.61,8.65,211878,3.50159223414713,3.53375381609108,3.4613902567172,3.47747104768917,527033.776806822,0.0,1.0
2017-05-02,8.53,8.74,8.53,8.71,259325,3.42922867477325,3.51365282737611,3.42922867477325,3.50159223414713,645055.334534162,0.0,1.0
2017-05-03,8.49,8.56,8.48,8.52,115592,3.41314788380128,3.44128926800223,3.40912768605829,3.42520847703026,287528.145105458,0.0,1.0
2017-05-04,8.41,8.54,8.4,8.48,184370,3.38098630185733,3.43324887251625,3.37696610411434,3.40912768605829,458609.281897478,0.0,1.0
2017-05-05,8.63,8.8,8.534,8.61,510446,3.46943065220319,3.53777401383407,3.43083675387045,3.4613902567172,1269703.71268341,0.0,1.0
2017-05-08,8.8,8.99,8.76,8.9,842516,3.53777401383407,3.61415777095094,3.5216932228621,3.577975991264,2095707.85782467,0.0,1.0
2017-05-09,8.7,8.9241,8.69,8.87,534984,3.49757203640414,3.58766466782462,3.49355183866114,3.56591539803502,1330740.51129056,0.0,1.0
2017-05-10,8.74,8.75,8.63,8.68,265470,3.51365282737611,3.5176730251191,3.46943065220319,3.48953164091815,660340.65230419,0.0,1.0
2017-05-11,8.24,8.4,8.1,8.19,5101421,3.31264294022645,3.37696610411434,3.25636017182454,3.29254195151148,12689477.7971834,0.0,1.0
2017-05-12,8.2,8.4,8.2,8.24,1351484,3.29656214925447,3.37696610411434,3.29656214925447,3.31264294022645,3361735.13443582,0.0,1.0
2017-05-15,8.02,8.15,7.98,8.03,1146481,3.29656214925447,3.34999769531471,3.2801204427744,3.30067257587449,2789201.96365157,0.18,1.0
2017-05-16,7.95,8.05,7.83,8.01,1155614,3.26778916291435,3.30889342911453,3.21846404347413,3.29245172263446,2811421.06848978,0.0,1.0
2017-05-17,7.93,7.99,7.89,7.9,440802,3.25956830967431,3.28423086939442,3.24312660319424,3.24723702981426,1072399.63329662,0.0,1.0
2017-05-18,8.17,8.2,7.9,7.93,793963,3.35821854855475,3.3705498284148,3.24723702981426,3.25956830967431,1931582.9557286,0.0,1.0
2017-05-19,8.17,8.27,8.14,8.18,763739,3.35821854855475,3.39932281475493,3.34588726869469,3.36232897517476,1858052.87529168,0.0,1.0
2017-05-22,8.21,8.24,8.13,8.15,334777,3.37466025503482,3.38699153489487,3.34177684207467,3.34999769531471,814458.037931182,0.0,1.0
2017-05-23,8.25,8.29,8.21,8.21,312741,3.39110196151489,3.40754366799496,3.37466025503482,3.37466025503482,760848.030900079,0.0,1.0
2017-05-24,8.19,8.29,8.16,8.25,491913,3.36643940179478,3.40754366799496,3.35410812193473,3.39110196151489,1196744.39048334,0.0,1.0
2017-05-25,8.2,8.25,8.17,8.21,441500,3.3705498284148,3.39110196151489,3.35821854855475,3.37466025503482,1074097.75386785,0.0,1.0
2017-05-26,8.19,8.26,8.19,8.2,233541,3.36643940179478,3.39521238813491,3.36643940179478,3.3705498284148,568167.30132741,0.0,1.0
2017-05-30,8.19,8.23,8.17,8.2,422140,3.36643940179478,3.38288110827485,3.35821854855475,3.3705498284148,1026998.01997231,0.0,1.0
2017-05-31,8.2,8.27,8.14,8.23,680500,3.3705498284148,3.39932281475493,3.34588726869469,3.38288110827485,1655545.9150783,0.0,1.0
2017-06-01,8.2,8.24,8.17,8.23,359900,3.3705498284148,3.38699153489487,3.35821854855475,3.38288110827485,875578.214308129,0.0,1.0
2017-06-02,8.25,8.34,8.19,8.22,670603,3.39110196151489,3.42809580109505,3.36643940179478,3.37877068165484,1631468.1223942,0.0,1.0
2017-06-05,8.2,8.32,8.185,8.32,480186,3.3705498284148,3.41987494785502,3.36438418848477,3.41987494785502,1168214.50518412,0.0,1.0
2017-06-06,8.15,8.18,8.11,8.16,533273,3.34999769531471,3.36232897517476,3.33355598883464,3.35410812193473,1297366.54926018,0.0,1.0
2017-06-07,8.28,8.29,8.14,8.15,344724,3.40343324137494,3.40754366799496,3.34588726869469,3.34999769531471,838657.472490013,0.0,1.0
2017-06-08,8.41,8.44,8.24,8.3,368950,3.45686878743518,3.46920006729523,3.38699153489487,3.41165409461498,897595.393634298,0.0,1.0
2017-06-09,8.49,8.585,8.34,8.4,608848,3.48975220039532,3.52880125328549,3.42809580109505,3.45275836081516,1481228.24291491,0.0,1.0
2017-06-12,8.45,8.54,8.39,8.5,440038,3.47331049391525,3.51030433349541,3.44864793419514,3.49386262701534,1070540.94545074,0.0,1.0
2017-06-13,8.4,8.5,8.38,8.5,405919,3.45275836081516,3.49386262701534,3.44453750757512,3.49386262701534,987534.962972329,0.0,1.0
2017-06-14,8.33,8.45,8.275,8.37,345293,3.42398537447503,3.47331049391525,3.40137802806494,3.44042708095511,840041.757024443,0.0,1.0
2017-06-15,8.36,8.36,8.25,8.34,250646,3.43631665433509,3.43631665433509,3.39110196151489,3.42809580109505,609780.986672618,0.0,1.0
2017-06-16,8.41,8.455,8.3,8.36,348333,3.45686878743518,3.47536570722526,3.41165409461498,3.43631665433509,847437.583008039,0.0,1.0
2017-06-19,8.41,8.49,8.36,8.4,214430,3.45686878743518,3.48975220039532,3.43631665433509,3.45275836081516,521673.343968024,0.0,1.0
2017-06-20,8.4,8.45,8.33,8.43,159028,3.45275836081516,3.47331049391525,3.42398537447503,3.46508964067521,386889.281091951,0.0,1.0
2017-06-21,8.3,8.47,8.29,8.36,199680,3.41165409461498,3.48153134715529,3.40754366799496,3.43631665433509,485788.99092261,0.0,1.0
2017-06-22,8.3,8.38,8.25,8.32,213195,3.41165409461498,3.44453750757512,3.39110196151489,3.41987494785502,518668.789662188,0.0,1.0
2017-06-23,8.41,8.42,8.29,8.34,239619,3.45686878743518,3.4609792140552,3.40754366799496,3.42809580109505,582954.087619615,0.0,1.0
2017-06-26,8.39,8.43,8.34,8.41,248452,3.44864793419514,3.46508964067521,3.42809580109505,3.45686878743518,604443.341209456,0.0,1.0
2017-06-27,8.44,8.55,8.39,8.41,499551,3.46920006729523,3.51441476011543,3.44864793419514,3.45686878743518,1215326.40326713,0.0,1.0
2017-06-28,8.46,8.5,8.405,8.46,319995,3.47742092053527,3.49386262701534,3.45481357412517,3.47742092053527,778495.834085939,0.0,1.0
2017-06-29,8.4,8.48,8.31,8.46,487900,3.45275836081516,3.4856417737753,3.415764521235,3.47742092053527,1186981.41361749,0.0,1.0
2017-06-30,8.34,8.48,8.31,8.43,146902,3.42809580109505,3.4856417737753,3.415764521235,3.46508964067521,357388.693632378,0.0,1.0
2017-07-03,8.41,8.43,8.35,8.37,88252,3.45686878743518,3.46508964067521,3.43220622771507,3.44042708095511,214702.774573829,0.0,1.0
2017-07-05,8.41,8.46,8.34,8.41,275722,3.45686878743518,3.47742092053527,3.42809580109505,3.45686878743518,670786.819687318,0.0,1.0
2017-07-06,8.32,8.41,8.31,8.41,180889,3.41987494785502,3.45686878743518,3.415764521235,3.45686878743518,440073.541561497,0.0,1.0
2017-07-07,8.18,8.34,8.12,8.33,315523,3.36232897517476,3.42809580109505,3.33766641545465,3.42398537447503,767616.18481007,0.0,1.0
2017-07-10,8.11,8.25,8.11,8.18,209834,3.33355598883464,3.39110196151489,3.33355598883464,3.36232897517476,510492.022842822,0.0,1.0
2017-07-11,8.18,8.23,8.12,8.14,455545,3.36232897517476,3.38288110827485,3.33766641545465,3.34588726869469,1108266.95647957,0.0,1.0
2017-07-12,8.31,8.32,8.17,8.22,417754,3.415764521235,3.41987494785502,3.35821854855475,3.37877068165484,1016327.59472097,0.0,1.0
2017-07-13,8.21,8.35,8.18,8.34,128749,3.37466025503482,3.43220622771507,3.36232897517476,3.42809580109505,313225.394592824,0.0,1.0
2017-07-14,8.23,8.25,8.18,8.25,153886,3.38288110827485,3.39110196151489,3.36232897517476,3.39110196151489,374379.630694695,0.0,1.0
2017-07-17,8.23,8.28,8.21,8.25,169455,3.38288110827485,3.40343324137494,3.37466025503482,3.39110196151489,412256.477648192,0.0,1.0
2017-07-18,8.19,8.28,8.16,8.27,243587,3.36643940179478,3.40343324137494,3.35410812193473,3.39932281475493,592607.586798206,0.0,1.0
2017-07-19,8.31,8.35,8.18,8.21,233279,3.415764521235,3.43220622771507,3.36232897517476,3.37466025503482,567529.897903823,0.0,1.0
2017-07-20,8.28,8.35,8.26,8.33,183395,3.40343324137494,3.43220622771507,3.39521238813491,3.42398537447503,446170.232322977,0.0,1.0
2017-07-21,8.37,8.39,8.29,8.31,255538,3.44042708095511,3.44864793419514,3.40754366799496,3.415764521235,621682.427696222,0.0,1.0
2017-07-24,8.3,8.5,8.27,8.36,512495,3.41165409461498,3.49386262701534,3.39932281475493,3.43631665433509,1246817.05179729,0.0,1.0
2017-07-25,8.23,8.39,8.19,8.38,428689,3.38288110827485,3.44864793419514,3.36643940179478,3.44453750757512,1042930.67272447,0.0,1.0
2017-07-26,8.24,8.28,8.2,8.26,258895,3.38699153489487,3.40343324137494,3.3705498284148,3.39521238813491,629849.46316561,0.0,1.0
2017-07-27,8.33,8.36,8.2301,8.24,225023,3.42398537447503,3.43631665433509,3.38292221254105,3.38699153489487,547444.39154837,0.0,1.0
2017-07-28,8.25,8.35,8.22,8.32,232545,3.39110196151489,3.43220622771507,3.37877068165484,3.41987494785502,565744.195182784,0.0,1.0
2017-07-31,8.25,8.32,8.2,8.25,504843,3.39110196151489,3.41987494785502,3.3705498284148,3.39110196151489,1228200.97928858,0.0,1.0
2017-08-01,8.31,8.365,8.2,8.27,268270,3.415764521235,3.4383718676451,3.3705498284148,3.39932281475493,652657.314677526,0.0,1.0
2017-08-02,8.31,8.33,8.24,8.33,230502,3.415764521235,3.42398537447503,3.38699153489487,3.42398537447503,560773.908181307,0.0,1.0
2017-08-03,8.22,8.33,8.2,8.32,272734,3.37877068165484,3.42398537447503,3.3705498284148,3.41987494785502,663517.50125344,0.0,1.0
2017-08-04,8.29,8.44,8.23,8.3,490755,3.40754366799496,3.46920006729523,3.38288110827485,3.41165409461498,1193927.16466459,0.0,1.0
2017-08-07,8.26,8.35,8.18,8.32,395410,3.39521238813491,3.43220622771507,3.36232897517476,3.41987494785502,961968.273741531,0.0,1.0
2017-08-08,8.22,8.3,8.2,8.26,326760,3.37877068165484,3.41165409461498,3.3705498284148,3.39521238813491,794953.979736937,0.0,1.0
2017-08-09,8.31,8.32,8.18,8.22,416013,3.415764521235,3.41987494785502,3.36232897517476,3.37877068165484,1012092.02464287,0.0,1.0
2017-08-10,8.21,8.29,8.0899,8.29,538953,3.37466025503482,3.40754366799496,3.3252940313284,3.40754366799496,1311185.06622953,0.0,1.0
2017-08-11,8.18,8.25,8.09,8.17,419586,3.36232897517476,3.39110196151489,3.3253351355946,3.35821854855475,1020784.55301109,0.0,1.0
2017-08-14,8.08,8.16,7.96,8.0,307700,3.39521238813491,3.42882835237387,3.34478844177647,3.36159642389595,732271.126451018,0.18,1.0
2017-08-15,8.06,8.1,7.977,8.06,254366,3.38680839707517,3.40361637919465,3.35193183417725,3.38680839707517,605345.717747285,0.0,1.0
2017-08-16,8.1,8.17,8.07,8.11,304520,3.40361637919465,3.43303034790374,3.39101039260504,3.40781837472452,724703.293554969,0.0,1.0
2017-08-17,8.02,8.15,8.0,8.1,369719,3.37000041495569,3.424626356844,3.36159642389595,3.40361637919465,879865.286318959,0.0,1.0
2017-08-18,8.03,8.08,7.97,8.03,287890,3.37420241048556,3.39521238813491,3.34899043730634,3.37420241048556,685126.859258965,0.0,1.0
2017-08-21,8.01,8.06,7.96,8.05,331520,3.36579841942582,3.38680839707517,3.34478844177647,3.3826064015453,788958.478521421,0.0,1.0
2017-08-22,8.01,8.0809,8.0,8.04,109632,3.36579841942582,3.3955905677326,3.36159642389595,3.37840440601543,260904.608823783,0.0,1.0
2017-08-23,8.02,8.08,8.0,8.0,214882,3.37000041495569,3.39521238813491,3.36159642389595,3.36159642389595,511380.839109677,0.0,1.0
2017-08-24,8.0,8.055,7.99,8.02,248638,3.36159642389595,3.38470739931023,3.35739442836608,3.37000041495569,591714.099247735,0.0,1.0
2017-08-25,7.99,8.06,7.97,8.04,270214,3.35739442836608,3.38680839707517,3.34899043730634,3.37840440601543,643061.131500927,0.0,1.0
2017-08-28,8.03,8.06,8.0,8.04,180097,3.37420241048556,3.38680839707517,3.36159642389595,3.37840440601543,428598.742477897,0.0,1.0
2017-08-29,8.0,8.079,8.0,8.01,111552,3.36159642389595,3.39479218858192,3.36159642389595,3.36579841942582,265473.866421397,0.0,1.0
2017-08-30,8.05,8.06,7.97,8.01,187468,3.3826064015453,3.38680839707517,3.34899043730634,3.36579841942582,446140.407973739,0.0,1.0
2017-08-31,8.2,8.23,8.08,8.09,288829,3.44563633449335,3.45824232108296,3.39521238813491,3.39941438366478,687361.511802798,0.0,1.0
2017-09-01,8.24,8.27,8.16,8.22,160089,3.46244431661283,3.47505030320244,3.42882835237387,3.45404032555309,380983.27059609,0.0,1.0
2017-09-05,8.1,8.2558,8.05,8.25,296744,3.40361637919465,3.46908346955002,3.3826064015453,3.4666463121427,706197.80028463,0.0,1.0
2017-09-06,8.07,8.14,8.0394,8.14,193049,3.39101039260504,3.42042436131413,3.37815228628364,3.42042436131413,459422.192688471,0.0,1.0
2017-09-07,8.03,8.14,8.0,8.04,299686,3.37420241048556,3.42042436131413,3.36159642389595,3.37840440601543,713199.235624308,0.0,1.0
2017-09-08,8.0,8.055,7.98,8.02,340753,3.36159642389595,3.38470739931023,3.35319243283621,3.37000041495569,810931.371958283,0.0,1.0
2017-09-11,8.1,8.13,8.0,8.0,209603,3.40361637919465,3.41622236578426,3.36159642389595,3.36159642389595,498817.760537903,0.0,1.0
2017-09-12,8.06,8.13,8.04,8.08,227801,3.38680839707517,3.41622236578426,3.37840440601543,3.39521238813491,542125.755205292,0.0,1.0
2017-09-13,8.04,8.1,7.99,8.04,250777,3.37840440601543,3.40361637919465,3.35739442836608,3.37840440601543,596804.537790078,0.0,1.0
2017-09-14,8.03,8.05,8.01,8.05,95661,3.37420241048556,3.3826064015453,3.36579841942582,3.3826064015453,227656.120336142,0.0,1.0
2017-09-15,8.04,8.09,7.9934,8.03,342216,3.37840440601543,3.39941438366478,3.35882310684623,3.37420241048556,814413.051054798,0.0,1.0
2017-09-18,8.01,8.06,7.98,8.05,253892,3.36579841942582,3.38680839707517,3.35319243283621,3.3826064015453,604217.682277874,0.0,1.0
2017-09-19,8.0,8.03,7.97,7.99,188523,3.36159642389595,3.37420241048556,3.34899043730634,3.35739442836608,448651.119830761,0.0,1.0
2017-09-20,8.01,8.06,7.98,8.0,152290,3.36579841942582,3.38680839707517,3.35319243283621,3.36159642389595,362423.041427447,0.0,1.0
2017-09-21,8.02,8.0548,8.0,8.01,128829,3.37000041495569,3.38462335939964,3.36159642389595,3.36579841942582,306590.045334931,0.0,1.0
2017-09-22,8.0,8.06,7.95,8.03,301441,3.36159642389595,3.38680839707517,3.3405864462466,3.37420241048556,717375.822647128,0.0,1.0
2017-09-25,7.98,8.03,7.97,8.02,1130626,3.35319243283621,3.37420241048556,3.34899043730634,3.37000041495569,2690688.25029187,0.0,1.0
2017-09-26,8.03,8.07,7.97,8.0,303330,3.37420241048556,3.39101039260504,3.34899043730634,3.36159642389595,721871.305773114,0.0,1.0
2017-09-27,7.93,8.055,7.88,8.02,459337,3.33218245518686,3.38470739931023,3.31117247753751,3.37000041495569,1093140.14433094,0.0,1.0
2017-09-28,8.12,8.12,7.92,7.94,421557,3.41202037025439,3.41202037025439,3.32798045965699,3.33638445071673,1003230.48181122,0.0,1.0
2017-09-29,8.2,8.21,8.08,8.08,305178,3.44563633449335,3.44983833002322,3.39521238813491,3.39521238813491,726269.216210818,0.0,1.0
2017-10-02,8.34,8.41,8.2,8.2,878882,3.50446427191153,3.53387824062062,3.44563633449335,3.44563633449335,2091582.42495133,0.0,1.0
2017-10-03,8.39,8.42,8.3,8.34,257673,3.52547424956088,3.53808023615049,3.48765628979205,3.50446427191153,613215.787994842,0.0,1.0
2017-10-04,8.4,8.44,8.35,8.39,158175,3.52967624509075,3.54648422721023,3.5086662674414,3.52547424956088,376428.291928468,0.0,1.0
2017-10-05,8.45,8.5,8.4,8.4,245476,3.5506862227401,3.57169620038945,3.52967624509075,3.52967624509075,584189.103141663,0.0,1.0
2017-10-06,8.41,8.45,8.37,8.45,162957,3.53387824062062,3.5506862227401,3.51707025850114,3.5506862227401,387808.599132526,0.0,1.0
2017-10-09,8.41,8.4449,8.39,8.41,134180,3.53387824062062,3.54854320501986,3.52547424956088,3.53387824062062,319324.471066615,0.0,1.0
2017-10-10,8.42,8.45,8.39,8.43,169312,3.53808023615049,3.5506862227401,3.52547424956088,3.54228223168036,402932.365816297,0.0,1.0
2017-10-11,8.34,8.44,8.34,8.41,487333,3.50446427191153,3.54648422721023,3.50446427191153,3.53387824062062,1159765.63167616,0.0,1.0
2017-10-12,8.32,8.36,8.3,8.33,540100,3.49606028085179,3.51286826297127,3.48765628979205,3.50026227638166,1285341.68149559,0.0,1.0
2017-10-13,8.32,8.36,8.305,8.35,295740,3.49606028085179,3.51286826297127,3.48975728755698,3.5086662674414,703808.459332544,0.0,1.0
2017-10-16,8.35,8.42,8.33,8.35,508077,3.5086662674414,3.53808023615049,3.50026227638166,3.5086662674414,1209132.65230372,0.0,1.0
2017-10-17,8.45,8.53,8.35,8.35,516386,3.5506862227401,3.58430218697906,3.5086662674414,3.5086662674414,1228906.59052173,0.0,1.0
2017-10-18,8.45,8.47,8.39,8.44,236947,3.5506862227401,3.55909021379984,3.52547424956088,3.54648422721023,563891.604157261,0.0,1.0
2017-10-19,8.42,8.45,8.36,8.44,442942,3.53808023615049,3.5506862227401,3.51286826297127,3.54648422721023,1054122.96812631,0.0,1.0
2017-10-20,8.39,8.43,8.38,8.42,237904,3.52547424956088,3.54228223168036,3.52127225403101,3.53808023615049,566169.093491072,0.0,1.0
2017-10-23,8.36,8.4115,8.31,8.4,304498,3.51286826297127,3.5345085399501,3.49185828532192,3.52967624509075,724650.937478329,0.0,1.0
2017-10-24,8.34,8.39,8.33,8.37,526677,3.50446427191153,3.52547424956088,3.50026227638166,3.51707025850114,1253397.33528061,0.0,1.0
2017-10-25,8.28,8.38,8.25,8.32,218686,3.47925229873231,3.52127225403101,3.4666463121427,3.49606028085179,520433.68072495,0.0,1.0
2017-10-26,8.26,8.37,8.24,8.31,348644,3.47084830767257,3.51707025850114,3.46244431661283,3.49185828532192,829710.544720145,0.0,1.0
2017-10-27,8.28,8.29,8.12,8.25,210855,3.47925229873231,3.48345429426218,3.41202037025439,3.4666463121427,501797.297263013,0.0,1.0
2017-10-30,8.19,8.2931,8.152,8.27,221598,3.44143433896348,3.48475691287644,3.42546675594997,3.47505030320244,527363.721414665,0.0,1.0
2017-10-31,8.27,8.29,8.1836,8.24,367420,3.47505030320244,3.48345429426218,3.43874506182436,3.46244431661283,874394.076310149,0.0,1.0
2017-11-01,8.21,8.31,8.17,8.25,253862,3.44983833002322,3.49185828532192,3.43303034790374,3.4666463121427,604146.287627911,0.0,1.0
2017-11-02,8.25,8.27,8.16,8.2,289733,3.4666463121427,3.47505030320244,3.42882835237387,3.44563633449335,689512.870588341,0.0,1.0
2017-11-03,8.55,8.69,8.44,8.48,728846,3.5927061780388,3.65153411545697,3.54648422721023,3.56329220932971,1734523.50155774,0.0,1.0
2017-11-06,8.51,8.61,8.44,8.61,447888,3.57589819591932,3.61791815121801,3.54648422721023,3.61791815121801,1065893.5660835,0.0,1.0
2017-11-07,8.44,8.51,8.38,8.51,465016,3.54648422721023,3.57589819591932,3.52127225403101,3.57589819591932,1106655.15156889,0.0,1.0
2017-11-08,8.34,8.405,8.25,8.35,588239,3.50446427191153,3.53177724285568,3.4666463121427,3.5086662674414,1399903.91664745,0.0,1.0
2017-11-09,8.47,8.47,8.3,8.36,605223,3.55909021379984,3.55909021379984,3.48765628979205,3.51286826297127,1440322.80781301,0.0,1.0
2017-11-10,8.49,8.59,8.43,8.45,620119,3.56749420485958,3.60951416015827,3.54228223168036,3.5506862227401,1475772.63134117,0.0,1.0
2017-11-13,8.56,8.6,8.49,8.55,879224,3.59690817356867,3.61371615568814,3.56749420485958,3.5927061780388,2092396.3239609,0.0,1.0
2017-11-14,8.28,8.4,8.2,8.37,472112,3.55909021379984,3.61067123139114,3.52470286873897,3.59777597699331,1098338.93640658,0.19,1.0
2017-11-15,8.21,8.26,8.16,8.23,331412,3.52900128687158,3.55049337753462,3.50750919620853,3.53759812313679,771009.217288226,0.0,1.0
2017-11-16,8.43,8.47,8.24,8.26,557480,3.62356648578896,3.6407601583194,3.5418965412694,3.55049337753462,1296942.23037742,0.0,1.0
2017-11-17,8.5,8.51,8.4,8.43,249850,3.65365541271722,3.65795383084983,3.61067123139114,3.62356648578896,581260.343437967,0.0,1.0
2017-11-20,8.59,8.61,8.48,8.52,370687,3.6923411759107,3.70093801217592,3.64505857645201,3.66225224898244,862380.0397358,0.0,1.0
2017-11-21,8.65,8.68,8.58,8.63,375075,3.71813168470635,3.73102693910417,3.68804275777809,3.70953484844113,872588.446327779,0.0,1.0
2017-11-22,8.72,8.73,8.61,8.67,465044,3.74822061163461,3.75251902976722,3.70093801217592,3.72672852097157,1081895.67802188,0.0,1.0
2017-11-24,8.75,8.77,8.72,8.76,169196,3.76111586603243,3.76971270229765,3.74822061163461,3.76541428416504,393623.87459808,0.0,1.0
2017-11-27,8.66,8.77,8.66,8.75,486399,3.72243010283896,3.76971270229765,3.72243010283896,3.76111586603243,1131576.74519865,0.0,1.0
2017-11-28,8.67,8.7,8.61,8.69,225290,3.72672852097157,3.73962377536939,3.70093801217592,3.73532535723678,524123.04491951,0.0,1.0
2017-11-29,8.61,8.69,8.55,8.69,473265,3.70093801217592,3.73532535723678,3.67514750338026,3.73532535723678,1101021.3185398,0.0,1.0
2017-11-30,8.58,8.69,8.57,8.69,686642,3.68804275777809,3.73532535723678,3.68374433964548,3.73532535723678,1597429.51666573,0.0,1.0
2017-12-01,8.65,8.67,8.55,8.62,418655,3.71813168470635,3.72672852097157,3.67514750338026,3.70523643030852,973974.581076735,0.0,1.0
2017-12-04,8.65,8.73,8.63,8.7,640552,3.71813168470635,3.75251902976722,3.70953484844113,3.73962377536939,1490204.02445418,0.0,1.0
2017-12-05,8.64,8.68,8.62,8.65,276650,3.71383326657374,3.73102693910417,3.70523643030852,3.71813168470635,643608.861365274,0.0,1.0
2017-12-06,8.65,8.665,8.605,8.64,258503,3.71813168470635,3.72457931190526,3.69878880310961,3.71383326657374,601391.004841884,0.0,1.0
2017-12-07,8.68,8.685,8.61,8.62,226513,3.73102693910417,3.73317614817048,3.70093801217592,3.70523643030852,526968.277659253,0.0,1.0
2017-12-08,8.66,8.77,8.66,8.68,907021,3.72243010283896,3.76971270229765,3.72243010283896,3.73102693910417,2110127.42831878,0.0,1.0
2017-12-11,8.7,8.71,8.62,8.62,501332,3.73962377536939,3.743922193502,3.70523643030852,3.70523643030852,1166317.43244524,0.0,1.0
2017-12-12,8.66,8.73,8.64,8.69,732579,3.72243010283896,3.75251902976722,3.71383326657374,3.73532535723678,1704299.06398016,0.0,1.0
2017-12-13,8.58,8.72,8.55,8.65,2003221,3.68804275777809,3.74822061163461,3.67514750338026,3.71813168470635,4660367.92652451,0.0,1.0
2017-12-14,8.62,8.68,8.51,8.63,1311664,3.70523643030852,3.73102693910417,3.65795383084983,3.70953484844113,3051503.97084338,0.0,1.0
2017-12-15,8.71,8.75,8.61,8.61,1692576,3.743922193502,3.76111586603243,3.70093801217592,3.70093801217592,3937671.83131823,0.0,1.0
2017-12-18,8.69,8.84,8.65,8.8,571911,3.73532535723678,3.79980162922591,3.71813168470635,3.78260795669548,1330515.04613148,0.0,1.0
2017-12-19,8.52,8.74,8.52,8.66,770729,3.66225224898244,3.75681744789983,3.66225224898244,3.72243010283896,1793052.64453713,0.0,1.0
2017-12-20,8.65,8.7,8.56,8.56,435308,3.71813168470635,3.73962377536939,3.67944592151287,3.67944592151287,1012716.7403694,0.0,1.0
2017-12-21,8.64,8.73,8.61,8.65,427841,3.71383326657374,3.75251902976722,3.70093801217592,3.71813168470635,995345.23352749,0.0,1.0
2017-12-22,8.64,8.81,8.64,8.66,440507,3.71383326657374,3.78690637482809,3.71383326657374,3.72243010283896,1024811.88755985,0.0,1.0
2017-12-26,8.6,8.69,8.59,8.64,256975,3.69663959404331,3.73532535723678,3.6923411759107,3.71383326657374,597836.208745133,0.0,1.0
2017-12-27,8.65,8.68,8.59,8.64,316463,3.71813168470635,3.73102693910417,3.6923411759107,3.71383326657374,736231.307045865,0.0,1.0
2017-12-28,8.73,8.74,8.63,8.65,257492,3.75251902976722,3.75681744789983,3.70953484844113,3.71813168470635,599038.976796193,0.0,1.0
2017-12-29,8.64,8.74,8.64,8.73,238859,3.71383326657374,3.75681744789983,3.71383326657374,3.75251902976722,555690.471776063,0.0,1.0
2018-01-02,8.64,8.67,8.58,8.64,448144,3.71383326657374,3.72672852097157,3.68804275777809,3.71383326657374,1042578.8887319,0.0,1.0
2018-01-03,8.57,8.78,8.55,8.66,865281,3.68374433964548,3.77401112043026,3.67514750338026,3.72243010283896,2013021.93808424,0.0,1.0
2018-01-04,8.55,8.66,8.52,8.57,369387,3.67514750338026,3.72243010283896,3.66225224898244,3.68374433964548,859355.67132888,0.0,1.0
2018-01-05,8.56,8.59,8.52,8.58,288640,3.67944592151287,3.6923411759107,3.66225224898244,3.68804275777809,671502.843826036,0.0,1.0
2018-01-08,8.66,8.68,8.54,8.56,441218,3.72243010283896,3.73102693910417,3.67084908524766,3.67944592151287,1026465.98443471,0.0,1.0
2018-01-09,8.56,8.65,8.55,8.64,716900,3.67944592151287,3.71813168470635,3.67514750338026,3.71383326657374,1667822.85455545,0.0,1.0
2018-01-10,8.5,8.57,8.43,8.54,503297,3.65365541271722,3.68374433964548,3.62356648578896,3.67084908524766,1170888.88161416,0.0,1.0
2018-01-11,8.58,8.59,8.48,8.52,307918,3.68804275777809,3.6923411759107,3.64505857645201,3.66225224898244,716351.900863446,0.0,1.0
2018-01-12,8.51,8.6,8.5,8.6,294692,3.65795383084983,3.69663959404331,3.65365541271722,3.69663959404331,685582.441978873,0.0,1.0
2018-01-16,8.44,8.56,8.44,8.5,461492,3.62786490392157,3.67944592151287,3.62786490392157,3.65365541271722,1073632.17295927,0.0,1.0
2018-01-17,8.49,8.53,8.44,8.49,261253,3.64935699458461,3.66655066711505,3.62786490392157,3.64935699458461,607788.707241142,0.0,1.0
2018-01-18,8.4,8.48,8.38,8.47,731559,3.61067123139114,3.64505857645201,3.60207439512592,3.6407601583194,1701926.09799934,0.0,1.0
2018-01-19,8.44,8.44,8.37,8.4,596798,3.62786490392157,3.62786490392157,3.59777597699331,3.61067123139114,1388413.08962614,0.0,1.0
2018-01-22,8.39,8.44,8.39,8.41,360337,3.60637281325853,3.62786490392157,3.60637281325853,3.61496964952375,838301.414342232,0.0,1.0
2018-01-23,8.5,8.52,8.37,8.37,239236,3.65365541271722,3.66225224898244,3.59777597699331,3.59777597699331,556567.538614071,0.0,1.0
2018-01-24,8.51,8.55,8.48,8.53,351120,3.65795383084983,3.67514750338026,3.64505857645201,3.66655066711505,816858.642337159,0.0,1.0
2018-01-25,8.56,8.56,8.48,8.53,208368,3.67944592151287,3.67944592151287,3.64505857645201,3.66655066711505,484755.074010336,0.0,1.0
2018-01-26,8.47,8.56,8.45,8.55,261142,3.6407601583194,3.67944592151287,3.63216332205418,3.67514750338026,607530.472707935,0.0,1.0
2018-01-29,8.34,8.47,8.31,8.47,518238,3.58488072259549,3.6407601583194,3.57198546819766,3.6407601583194,1205648.18035863,0.0,1.0
2018-01-30,8.21,8.35,8.19,8.31,856217,3.52900128687158,3.58917914072809,3.52040445060636,3.57198546819766,1991935.11097629,0.0,1.0
2018-01-31,8.15,8.25,8.1,8.2,665300,3.50321077807592,3.54619495940201,3.48171868741288,3.52470286873897,1547778.69317302,0.0,1.0
2018-02-01,8.09,8.2,8.07,8.15,396687,3.47742026928027,3.52470286873897,3.46882343301506,3.50321077807592,922867.407874233,0.0,1.0
2018-02-02,8.08,8.14,8.07,8.09,478632,3.47312185114767,3.49891235994332,3.46882343301506,3.47742026928027,1113507.30718591,0.0,1.0
2018-02-05,7.97,8.07,7.89,8.06,806290,3.42583925168897,3.46882343301506,3.3914519066281,3.46452501488245,1875783.07908985,0.0,1.0
2018-02-06,8.06,8.1,7.94,7.96,780196,3.46452501488245,3.48171868741288,3.41294399729115,3.42154083355636,1815077.02585122,0.0,1.0
2018-02-07,8.06,8.14,8.01,8.05,292873,3.46452501488245,3.49891235994332,3.44303292421941,3.46022659674984,681350.652646419,0.0,1.0
2018-02-08,8.02,8.1,8.01,8.06,404417,3.44733134235201,3.48171868741288,3.44303292421941,3.46452501488245,940850.767709236,0.0,1.0
2018-02-09,8.06,8.09,7.98,8.04,514183,3.46452501488245,3.47742026928027,3.43013766982158,3.45592817861723,1196214.47736628,0.0,1.0
2018-02-12,8.12,8.13,7.95,8.08,420948,3.4903155236781,3.49461394181071,3.41724241542375,3.47312185114767,979309.101659097,0.0,1.0
2018-02-13,8.25,8.28,8.08,8.09,420481,3.54619495940201,3.55909021379984,3.47312185114767,3.47742026928027,978222.655469841,0.0,1.0
2018-02-14,8.26,8.3,8.18,8.2,368682,3.55049337753462,3.56768705006505,3.51610603247375,3.52470286873897,857715.533077432,0.0,1.0
2018-02-15,8.3,8.32,8.23,8.29,288686,3.56768705006505,3.57628388633027,3.53759812313679,3.56338863193244,671609.859938896,0.0,1.0
2018-02-16,8.43,8.45,8.3,8.3,407711,3.62356648578896,3.63216332205418,3.56768705006505,3.56768705006505,948514.051964928,0.0,1.0
2018-02-20,8.39,8.45,8.3,8.43,461456,3.60637281325853,3.63216332205418,3.56768705006505,3.62356648578896,1073548.42121877,0.0,1.0
2018-02-21,8.41,8.47,8.36,8.39,437624,3.61496964952375,3.6407601583194,3.5934775588607,3.60637281325853,1018104.76900819,0.0,1.0
2018-02-22,8.31,8.44,8.3,8.44,539127,3.57198546819766,3.62786490392157,3.56768705006505,3.62786490392157,1254245.12778339,0.0,1.0
2018-02-23,8.51,8.7,8.38,8.55,900607,3.65795383084983,3.73962377536939,3.60207439512592,3.67514750338026,2095205.65988648,0.0,1.0
2018-02-26,8.64,8.7,8.55,8.59,1497966,3.71383326657374,3.73962377536939,3.67514750338026,3.6923411759107,3484923.88080207,0.0,1.0
2018-02-27,8.57,8.66,8.54,8.64,749120,3.68374433964548,3.72243010283896,3.67084908524766,3.71383326657374,1742780.66230238,0.0,1.0
2018-02-28,8.56,8.65,8.56,8.6,854027,3.67944592151287,3.71813168470635,3.67944592151287,3.69663959404331,1986840.21342925,0.0,1.0
2018-03-01,8.65,8.66,8.57,8.6,637166,3.71813168470635,3.72243010283896,3.68374433964548,3.69663959404331,1482326.70797277,0.0,1.0
2018-03-02,8.56,8.68,8.54,8.62,1155186,3.67944592151287,3.73102693910417,3.67084908524766,3.70523643030852,2687467.72501394,0.0,1.0
2018-03-05,8.64,8.71,8.57,8.57,1273624,3.71383326657374,3.743922193502,3.68374433964548,3.68374433964548,2963006.29838238,0.0,1.0
2018-03-06,8.7,8.71,8.61,8.65,722763,3.73962377536939,3.743922193502,3.70093801217592,3.71813168470635,1681462.75607066,0.0,1.0
2018-03-07,8.5,8.59,8.46,8.48,2057141,3.743922193502,3.78356372260967,3.72630373612082,3.73511296481141,4670422.51314635,0.21,1.0
2018-03-08,8.64,8.66,8.5,8.5,703047,3.80558679433615,3.81439602302674,3.743922193502,3.743922193502,1596160.17404738,0.0,1.0
2018-03-09,8.74,8.76,8.63,8.66,956412,3.84963293778912,3.85844216647971,3.80118217999086,3.81439602302674,2171386.47114773,0.0,1.0
2018-03-12,8.85,8.86,8.73,8.75,1146182,3.89808369558738,3.90248830993267,3.84522832344382,3.85403755213441,2602230.09359257,0.0,1.0
2018-03-13,8.77,8.93,8.76,8.88,679448,3.86284678082501,3.93332061034975,3.85844216647971,3.91129753862327,1542582.27108023,0.0,1.0
2018-03-14,8.83,8.88,8.79,8.81,668889,3.88927446689679,3.91129753862327,3.8716560095156,3.88046523820619,1518609.6842151,0.0,1.0
2018-03-15,8.83,8.86,8.78,8.85,347314,3.88927446689679,3.90248830993267,3.8672513951703,3.89808369558738,788523.064160847,0.0,1.0
2018-03-16,8.88,8.91,8.82,8.85,468301,3.91129753862327,3.92451138165916,3.88486985255149,3.89808369558738,1063205.4552065,0.0,1.0
2018-03-19,8.83,8.89,8.79,8.88,751248,3.88927446689679,3.91570215296856,3.8716560095156,3.91129753862327,1705593.13734749,0.0,1.0
2018-03-20,8.84,8.88,8.81,8.82,307030,3.89367908124208,3.91129753862327,3.88046523820619,3.88486985255149,697064.432730339,0.0,1.0
2018-03-21,8.88,8.95,8.84,8.85,440320,3.91129753862327,3.94212983904034,3.89367908124208,3.89808369558738,999678.894635126,0.0,1.0
2018-03-22,8.81,8.91,8.79,8.87,602675,3.88046523820619,3.92451138165916,3.8716560095156,3.90689292427797,1368280.97252958,0.0,1.0
2018-03-23,8.76,8.84,8.74,8.84,647006,3.85844216647971,3.89367908124208,3.84963293778912,3.89367908124208,1468927.69554482,0.0,1.0
2018-03-26,8.76,8.84,8.73,8.8,484286,3.85844216647971,3.89367908124208,3.84522832344382,3.8760606238609,1099496.94124107,0.0,1.0
2018-03-27,8.74,8.8,8.71,8.77,376017,3.84963293778912,3.8760606238609,3.83641909475323,3.86284678082501,853688.814780197,0.0,1.0
2018-03-28,8.75,8.8,8.7,8.77,343420,3.85403755213441,3.8760606238609,3.83201448040793,3.86284678082501,779682.335564125,0.0,1.0
2018-03-29,8.82,8.83,8.75,8.77,534013,3.88486985255149,3.88927446689679,3.85403755213441,3.86284678082501,1212394.45303595,0.0,1.0
2018-04-02,8.7,8.83,8.67,8.81,506900,3.83201448040793,3.88927446689679,3.81880063737204,3.88046523820619,1150838.55307628,0.0,1.0
2018-04-03,8.77,8.78,8.72,8.75,669500,3.86284678082501,3.8672513951703,3.84082370909852,3.85403755213441,1519996.8658208,0.0,1.0
2018-04-04,8.79,8.81,8.72,8.73,503754,3.8716560095156,3.88046523820619,3.84082370909852,3.84522832344382,1143696.04353203,0.0,1.0
2018-04-05,8.77,8.81,8.75,8.78,487270,3.86284678082501,3.88046523820619,3.85403755213441,3.8672513951703,1106271.65468036,0.0,1.0
2018-04-06,8.73,8.8,8.71,8.77,370346,3.84522832344382,3.8760606238609,3.83641909475323,3.86284678082501,840813.680760676,0.0,1.0
2018-04-09,8.73,8.82,8.73,8.74,282403,3.84522832344382,3.88486985255149,3.84522832344382,3.84963293778912,641152.613739198,0.0,1.0
2018-04-10,8.7,8.8,8.69,8.79,473704,3.83201448040793,3.8760606238609,3.82760986606263,3.8716560095156,1075472.13641042,0.0,1.0
2018-04-11,8.66,8.74,8.65,8.71,377472,3.81439602302674,3.84963293778912,3.80999140868145,3.83641909475323,856992.168685754,0.0,1.0
2018-04-12,8.71,8.74,8.66,8.69,226747,3.83641909475323,3.84963293778912,3.81439602302674,3.82760986606263,514794.218572472,0.0,1.0
2018-04-13,8.6,8.71,8.58,8.7,551286,3.78796833695497,3.83641909475323,3.77915910826437,3.83201448040793,1251610.14513949,0.0,1.0
2018-04-16,8.65,8.68,8.59,8.6,247905,3.80999140868145,3.82320525171734,3.78356372260967,3.78796833695497,562830.206155798,0.0,1.0
2018-04-17,8.7,8.71,8.64,8.7,277762,3.83201448040793,3.83641909475323,3.80558679433615,3.83201448040793,630615.936436324,0.0,1.0
2018-04-18,8.66,8.71,8.65,8.68,252444,3.81439602302674,3.83641909475323,3.80999140868145,3.82320525171734,573135.308133336,0.0,1.0
2018-04-19,8.61,8.67,8.6,8.65,263522,3.79237295130026,3.81880063737204,3.78796833695497,3.80999140868145,598286.204742092,0.0,1.0
2018-04-20,8.65,8.68,8.6,8.63,288255,3.80999140868145,3.82320525171734,3.78796833695497,3.80118217999086,654438.680443878,0.0,1.0
2018-04-23,8.71,8.75,8.63,8.67,363360,3.83641909475323,3.85403755213441,3.80118217999086,3.81880063737204,824953.041321356,0.0,1.0
2018-04-24,8.65,8.72,8.63,8.72,318644,3.80999140868145,3.84082370909852,3.80118217999086,3.84082370909852,723432.234970283,0.0,1.0
2018-04-25,8.65,8.67,8.59,8.65,273445,3.80999140868145,3.81880063737204,3.78356372260967,3.80999140868145,620814.851343346,0.0,1.0
2018-04-26,8.71,8.74,8.63,8.67,381799,3.83641909475323,3.84963293778912,3.80118217999086,3.81880063737204,866815.957241998,0.0,1.0
2018-04-27,8.78,8.8,8.71,8.71,404299,3.8672513951703,3.8760606238609,3.83641909475323,3.83641909475323,917898.749595947,0.0,1.0
2018-04-30,8.76,8.81,8.72,8.8,369178,3.85844216647971,3.88046523820619,3.84082370909852,3.8760606238609,838161.916250924,0.0,1.0
2018-05-01,8.73,8.77,8.68,8.75,271879,3.84522832344382,3.86284678082501,3.82320525171734,3.85403755213441,617259.488995512,0.0,1.0
2018-05-02,8.77,8.78,8.7,8.72,379342,3.86284678082501,3.8672513951703,3.83201448040793,3.84082370909852,861237.716316946,0.0,1.0
2018-05-03,8.78,8.78,8.7,8.77,535160,3.8672513951703,3.8672513951703,3.83201448040793,3.86284678082501,1214998.54027284,0.0,1.0
2018-05-04,9.16,9.18,8.75,8.8,1997378,4.03462674029157,4.04343596898216,3.85403755213441,3.8760606238609,4534739.80561528,0.0,1.0
2018-05-07,9.39,9.39,9.17,9.17,1964848,4.13593287023339,4.13593287023339,4.03903135463687,4.03903135463687,4460885.4396031,0.0,1.0
2018-05-08,9.41,9.44,9.36,9.4,1094389,4.14474209892398,4.15795594195987,4.1227190271975,4.14033748457868,2484642.04628643,0.0,1.0
2018-05-09,9.47,9.51,9.43,9.47,668132,4.17116978499576,4.18878824237694,4.15355132761457,4.17116978499576,1516891.03204569,0.0,1.0
2018-05-10,9.43,9.5,9.41,9.5,883903,4.15355132761457,4.18438362803165,4.14474209892398,4.18438362803165,2006765.92933474,0.0,1.0
2018-05-11,9.45,9.48,9.41,9.45,777151,4.16236055630517,4.17557439934106,4.14474209892398,4.16236055630517,1764401.91825169,0.0,1.0
2018-05-14,9.28,9.39,9.27,9.3,968358,4.19759747106754,4.24735347557373,4.19307419793061,4.20664401734139,2140834.68029977,0.25,1.0
2018-05-15,9.33,9.36,9.25,9.28,871898,4.22021383675217,4.23378365616295,4.18402765165676,4.19759747106754,1927582.0265687,0.0,1.0
2018-05-16,9.12,9.16,8.93,9.0,5085514,4.12522510087672,4.14331819342442,4.03928291127512,4.0709458232336,11242995.6052927,0.0,1.0
2018-05-17,9.23,9.28,9.13,9.13,1170453,4.17498110538291,4.19759747106754,4.12974837401364,4.12974837401364,2587623.97177584,0.0,1.0
2018-05-18,9.26,9.3,9.23,9.26,600624,4.18855092479368,4.20664401734139,4.17498110538291,4.18855092479368,1327852.60102191,0.0,1.0
2018-05-21,9.35,9.37,9.25,9.27,999488,4.22926038302602,4.23830692929987,4.18402765165676,4.19307419793061,2209656.52469795,0.0,1.0
2018-05-22,9.45,9.47,9.35,9.38,1204393,4.27449311439528,4.28353966066914,4.22926038302602,4.2428302024368,2662658.13171398,0.0,1.0
2018-05-23,9.44,9.44,9.37,9.4,505772,4.26996984125836,4.26996984125836,4.23830692929987,4.25187674871065,1118154.89511583,0.0,1.0
2018-05-24,9.47,9.49,9.43,9.45,678709,4.28353966066914,4.29258620694299,4.26544656812143,4.27449311439528,1500482.01701393,0.0,1.0
2018-05-25,9.44,9.5,9.42,9.47,352292,4.26996984125836,4.29710948007991,4.2609232949845,4.28353966066914,778843.084057927,0.0,1.0
2018-05-29,9.53,9.56,9.44,9.44,1151660,4.31067929949069,4.32424911890147,4.26996984125836,4.26996984125836,2546076.62446537,0.0,1.0
2018-05-30,9.53,9.59,9.5,9.56,517832,4.31067929949069,4.33781893831225,4.29710948007991,4.32424911890147,1144817.00380334,0.0,1.0
2018-05-31,9.56,9.58,9.46,9.53,987804,4.32424911890147,4.33329566517532,4.27901638753221,4.31067929949069,2183825.67246704,0.0,1.0
2018-06-01,9.44,9.6,9.44,9.58,5458688,4.26996984125836,4.34234221144918,4.26996984125836,4.33329566517532,12068004.3737297,0.0,1.0
2018-06-04,9.41,9.5,9.4,9.47,632425,4.25640002184758,4.29710948007991,4.25187674871065,4.28353966066914,1398157.88446895,0.0,1.0
2018-06-05,9.33,9.45,9.27,9.44,734222,4.22021383675217,4.27449311439528,4.19307419793061,4.26996984125836,1623209.51614905,0.0,1.0
2018-06-06,9.49,9.49,9.33,9.33,831054,4.29258620694299,4.29258620694299,4.22021383675217,4.22021383675217,1837284.58318292,0.0,1.0
2018-06-07,9.5,9.56,9.48,9.5,1142026,4.29710948007991,4.32424911890147,4.28806293380606,4.29710948007991,2524777.88855364,0.0,1.0
2018-06-08,9.54,9.59,9.51,9.52,634176,4.31520257262762,4.33781893831225,4.30163275321684,4.30615602635377,1402028.97504207,0.0,1.0
2018-06-11,9.76,9.78,9.57,9.57,1804527,4.41471458164,4.42376112791385,4.3287723920384,4.3287723920384,3989427.44639617,0.0,1.0
2018-06-12,9.89,9.9,9.74,9.75,1400123,4.47351713242004,4.47804040555696,4.40566803536614,4.41019130850307,3095375.75471608,0.0,1.0
2018-06-13,9.94,10.05,9.9,9.94,2087322,4.49613349810467,4.54588950261086,4.47804040555696,4.49613349810467,4614627.36565679,0.0,1.0
2018-06-14,10.0,10.1,9.91,9.95,1554879,4.52327313692623,4.56850586829549,4.48256367869389,4.50065677124159,3437508.53183412,0.0,1.0
2018-06-15,9.94,10.02,9.91,10.01,3794073,4.49613349810467,4.53231968320008,4.48256367869389,4.52779641006315,8387892.76072381,0.0,1.0
2018-06-18,10.21,10.27,9.95,9.95,1897778,4.61826187280168,4.64540151162323,4.50065677124159,4.50065677124159,4195585.67999638,0.0,1.0
2018-06-19,10.07,10.24,10.03,10.21,1168062,4.55493604888471,4.63183169221246,4.536842956337,4.61826187280168,2582337.97659575,0.0,1.0
2018-06-20,10.13,10.18,10.08,10.1,1090471,4.58207568770627,4.6046920533909,4.55945932202164,4.56850586829549,2410800.69009723,0.0,1.0
2018-06-21,10.08,10.2,10.07,10.14,811839,4.55945932202164,4.61373859966475,4.55493604888471,4.58659896084319,1794804.28314723,0.0,1.0
2018-06-22,10.02,10.15,9.96,10.1,5658250,4.53231968320008,4.59112223398012,4.50518004437852,4.56850586829549,12509193.7380661,0.0,1.0
2018-06-25,10.1,10.18,10.02,10.02,786054,4.56850586829549,4.6046920533909,4.53231968320008,4.53231968320008,1737799.10300566,0.0,1.0
2018-06-26,10.14,10.17,10.05,10.1,699286,4.58659896084319,4.60016878025397,4.54588950261086,4.56850586829549,1545973.41091632,0.0,1.0
2018-06-27,10.07,10.16,10.04,10.15,745225,4.55493604888471,4.59564550711705,4.54136622947393,4.59112223398012,1647534.82144661,0.0,1.0
2018-06-28,10.45,10.67,10.2,10.2,9098950,4.72682042808791,4.82633243710028,4.61373859966475,4.61373859966475,20115853.5524192,0.0,1.0
2018-06-29,10.43,10.57,10.39,10.51,2275415,4.71777388181405,4.78109970573102,4.69968078926635,4.75396006690946,5030461.1972786,0.0,1.0
2018-07-02,10.55,10.62,10.43,10.43,1245678,4.77205315945717,4.80371607141565,4.71777388181405,4.71777388181405,2753930.53280549,0.0,1.0
2018-07-03,10.59,10.64,10.54,10.56,481853,4.79014625200487,4.8127626176895,4.76752988632024,4.77657643259409,1065275.04621895,0.0,1.0
2018-07-05,10.66,10.66,10.57,10.61,650875,4.82180916396336,4.82180916396336,4.78109970573102,4.79919279827873,1438946.93134162,0.0,1.0
2018-07-06,10.85,10.93,10.68,10.68,2901218,4.90775135356495,4.94393753866036,4.83085571023721,4.83085571023721,6413979.24064235,0.0,1.0
2018-07-09,10.85,11.0,10.82,10.94,2830309,4.90775135356495,4.97560045061885,4.89418153415418,4.94846081179729,6257214.44255593,0.0,1.0
2018-07-10,10.8,10.89,10.78,10.85,994698,4.88513498788032,4.92584444611266,4.87608844160647,4.90775135356495,2199066.8480302,0.0,1.0
2018-07-11,10.94,10.95,10.81,10.81,1976044,4.94846081179729,4.95298408493422,4.88965826101725,4.88965826101725,4368615.24869757,0.0,1.0
2018-07-12,10.94,11.0,10.9,10.95,969454,4.94846081179729,4.97560045061885,4.93036771924959,4.95298408493422,2143257.7044392,0.0,1.0
2018-07-13,10.89,10.96,10.86,10.95,884429,4.92584444611266,4.95750735807114,4.91227462670188,4.95298408493422,1955285.41661539,0.0,1.0
2018-07-16,10.9,10.94,10.85,10.9,1089167,4.93036771924959,4.94846081179729,4.90775135356495,4.93036771924959,2407917.82196053,0.0,1.0
2018-07-17,11.68,11.72,10.98,11.08,8864047,5.28318302392983,5.30127611647754,4.966553904345,5.01178663571426,19596532.7135286,0.0,1.0
2018-07-18,11.22,11.62,11.18,11.6,3755634,5.07511245963123,5.25604338510827,5.05701936708352,5.24699683883442,8302912.2635564,0.0,1.0
2018-07-19,11.21,11.26,11.14,11.21,1391478,5.0705891864943,5.09320555217893,5.03892627453582,5.0705891864943,3076263.48857981,0.0,1.0
2018-07-20,11.23,11.28,11.19,11.2,889460,5.07963573276815,5.10225209845278,5.06154264022045,5.06606591335737,1966407.89329921,0.0,1.0
2018-07-23,11.27,11.4,11.18,11.31,1364490,5.09772882531586,5.1565313760959,5.05701936708352,5.11582191786356,3016598.72993483,0.0,1.0
2018-07-24,11.08,11.18,11.04,11.12,1458917,5.01178663571426,5.05701936708352,4.99369354316655,5.02987972826196,3225356.85075034,0.0,1.0
2018-07-25,11.17,11.23,11.06,11.07,948798,5.05249609394659,5.07963573276815,5.00274008944041,5.00726336257733,2097591.65824939,0.0,1.0
2018-07-26,11.18,11.2,11.11,11.18,634718,5.05701936708352,5.06606591335737,5.02535645512504,5.05701936708352,1403227.22238109,0.0,1.0
2018-07-27,11.16,11.19,11.08,11.19,1042263,5.04797282080967,5.06154264022045,5.01178663571426,5.06154264022045,2304223.00057755,0.0,1.0
2018-07-30,11.37,11.4659,11.23,11.35,1795582,5.14296155668512,5.18633974606824,5.07963573276815,5.13391501041127,3969651.94372538,0.0,1.0
2018-07-31,11.37,11.41,11.26,11.38,1190691,5.14296155668512,5.16105464923282,5.09320555217893,5.14748482982205,2632365.90839422,0.0,1.0
2018-08-01,11.38,11.41,11.22,11.35,957297,5.14748482982205,5.16105464923282,5.07511245963123,5.13391501041127,2116381.1492722,0.0,1.0
2018-08-02,11.38,11.46,11.36,11.39,1244830,5.14748482982205,5.18367101491746,5.13843828354819,5.15200810295897,2752055.78420126,0.0,1.0
2018-08-03,11.74,11.75,11.42,11.49,1865203,5.31032266275139,5.31484593588832,5.16557792236975,5.19724083432823,4123569.24629029,0.0,1.0
2018-08-06,11.57,11.81,11.56,11.75,1625403,5.23342701942364,5.34198557470987,5.22890374628672,5.31484593588832,3593422.17636793,0.0,1.0
2018-08-07,11.43,11.67,11.38,11.67,2042468,5.17010119550668,5.27865975079291,5.14748482982205,5.27865975079291,4515464.66059299,0.0,1.0
2018-08-08,11.32,11.51,11.27,11.51,1652987,5.12034519100049,5.20628738060209,5.09772882531586,5.20628738060209,3654404.56492813,0.0,1.0
2018-08-09,11.46,11.51,11.3,11.33,1145004,5.18367101491746,5.20628738060209,5.11129864472664,5.12486846413741,2531361.61655293,0.0,1.0
2018-08-10,11.44,11.51,11.42,11.5,1023231,5.1746244686436,5.20628738060209,5.16557792236975,5.20176410746516,2262147.27482792,0.0,1.0
2018-08-13,11.48,11.58,11.44,11.49,1705682,5.19271756119131,5.23795029256057,5.1746244686436,5.19724083432823,3770902.0622157,0.0,1.0
2018-08-14,11.44,11.47,11.23,11.3,1498798,5.28770629706676,5.30157265973389,5.19064175839683,5.22299660462014,3242662.91596254,0.25,1.0
2018-08-15,11.41,11.44,11.26,11.42,1382547,5.27383993439962,5.28770629706676,5.20450812106396,5.27846205528867,2991152.83478846,0.0,1.0
2018-08-16,11.53,11.56,11.37,11.39,1714528,5.32930538506816,5.34317174773529,5.25535145084345,5.26459569262154,3709396.70587993,0.0,1.0
2018-08-17,11.62,11.64,11.48,11.55,1025848,5.37090447306956,5.38014871484765,5.30619478062294,5.33854962684625,2219431.34899722,0.0,1.0
2018-08-20,11.67,11.74,11.58,11.63,1056347,5.39401507751478,5.42636992373809,5.35241598951338,5.3755265939586,2285416.20904771,0.0,1.0
2018-08-21,11.74,11.79,11.64,11.69,1064879,5.42636992373809,5.44948052818331,5.38014871484765,5.40325931929287,2303875.2675726,0.0,1.0
2018-08-22,11.82,11.82,11.68,11.72,1407569,5.46334689085044,5.46334689085044,5.39863719840382,5.41712568196,3045288.15621484,0.0,1.0
2018-08-23,11.94,11.96,11.84,11.84,1265570,5.51881234151898,5.52805658329707,5.47259113262853,5.47259113262853,2738072.04610275,0.0,1.0
2018-08-24,12.04,12.05,11.93,11.96,1144273,5.56503355040942,5.56965567129846,5.51419022062993,5.52805658329707,2475644.89867027,0.0,1.0
2018-08-27,12.09,12.11,12.04,12.08,866314,5.58814415485464,5.59738839663273,5.56503355040942,5.5835220339656,1874278.10911089,0.0,1.0
2018-08-28,12.07,12.13,11.97,12.1,906120,5.57889991307655,5.60663263841082,5.53267870418611,5.59276627574369,1960398.74713736,0.0,1.0
2018-08-29,12.04,12.09,12.0,12.06,758765,5.56503355040942,5.58814415485464,5.54654506685324,5.57427779218751,1641594.88298645,0.0,1.0
2018-08-30,12.13,12.17,12.05,12.06,859474,5.60663263841082,5.625121121967,5.56965567129846,5.57427779218751,1859479.70776181,0.0,1.0
2018-08-31,12.26,12.26,12.09,12.14,921678,5.6667202099684,5.6667202099684,5.58814415485464,5.61125475929986,1994058.61967959,0.0,1.0
2018-09-04,11.96,12.35,11.91,12.26,2285754,5.52805658329707,5.70831929796979,5.50494597885184,5.6667202099684,4945249.28029864,0.0,1.0
2018-09-05,12.09,12.11,11.94,11.94,1483144,5.58814415485464,5.59738839663273,5.51881234151898,5.51881234151898,3208795.34655928,0.0,1.0
2018-09-06,12.1,12.22,12.07,12.09,917435,5.59276627574369,5.64823172641222,5.57889991307655,5.58814415485464,1984878.85112343,0.0,1.0
2018-09-07,12.02,12.15,12.0,12.12,707490,5.55578930863133,5.61587688018891,5.54654506685324,5.60201051752177,1530660.96059265,0.0,1.0
2018-09-10,12.11,12.12,12.03,12.06,729779,5.59738839663273,5.60201051752177,5.56041142952038,5.57427779218751,1578883.41200631,0.0,1.0
2018-09-11,12.18,12.21,12.08,12.09,676519,5.62974324285604,5.64360960552317,5.5835220339656,5.58814415485464,1463654.92430872,0.0,1.0
2018-09-12,12.04,12.19,12.0,12.17,716372,5.56503355040942,5.63436536374509,5.54654506685324,5.625121121967,1549877.24725675,0.0,1.0
2018-09-13,12.07,12.15,12.0,12.09,669505,5.57889991307655,5.61587688018891,5.54654506685324,5.58814415485464,1448480.07239902,0.0,1.0
2018-09-14,12.02,12.12,11.99,12.06,717056,5.55578930863133,5.60201051752177,5.5419229459642,5.57427779218751,1551357.08739166,0.0,1.0
2018-09-17,12.02,12.06,11.98,12.05,979453,5.55578930863133,5.57427779218751,5.53730082507515,5.56965567129846,2119055.35037294,0.0,1.0
2018-09-18,11.99,12.09,11.98,12.02,894716,5.5419229459642,5.58814415485464,5.53730082507515,5.55578930863133,1935726.09085303,0.0,1.0
2018-09-19,11.71,11.99,11.58,11.99,1915178,5.41250356107096,5.5419229459642,5.35241598951338,5.5419229459642,4143504.78054235,0.0,1.0
2018-09-20,11.57,11.76,11.46,11.71,1616181,5.34779386862433,5.43561416551618,5.29695053884485,5.41250356107096,3496622.08928973,0.0,1.0
2018-09-21,11.62,11.72,11.56,11.58,2304082,5.37090447306956,5.41712568196,5.34317174773529,5.35241598951338,4984902.07268545,0.0,1.0
2018-09-24,11.45,11.67,11.45,11.65,905918,5.2923284179558,5.39401507751478,5.2923284179558,5.38477083573669,1959961.71832559,0.0,1.0
2018-09-25,11.46,11.54,11.45,11.5,913968,5.29695053884485,5.3339275059572,5.2923284179558,5.31543902240102,1977377.96552734,0.0,1.0
2018-09-26,11.23,11.47,11.23,11.46,1200403,5.19064175839683,5.30157265973389,5.19064175839683,5.29695053884485,2597082.65710935,0.0,1.0
2018-09-27,11.33,11.39,11.23,11.25,627328,5.23686296728727,5.26459569262154,5.19064175839683,5.19988600017491,1357229.75460666,0.0,1.0
2018-09-28,11.48,11.51,11.32,11.32,844432,5.30619478062294,5.32006114329007,5.23224084639823,5.23224084639823,1826936.20584767,0.0,1.0
2018-10-01,11.4,11.56,11.37,11.5,878583,5.26921781351058,5.34317174773529,5.25535145084345,5.31543902240102,1900822.20065354,0.0,1.0
2018-10-02,11.43,11.44,11.35,11.38,599570,5.28308417617771,5.28770629706676,5.24610720906536,5.25997357173249,1297175.07264065,0.0,1.0
2018-10-03,11.52,11.64,11.44,11.45,880828,5.32468326417911,5.38014871484765,5.28770629706676,5.2923284179558,1905679.27828931,0.0,1.0
2018-10-04,11.42,11.52,11.39,11.52,808610,5.27846205528867,5.32468326417911,5.26459569262154,5.32468326417911,1749434.98755434,0.0,1.0
2018-10-05,11.42,11.49,11.38,11.44,394043,5.27846205528867,5.31081690151198,5.25997357173249,5.28770629706676,852515.564735627,0.0,1.0
2018-10-08,11.56,11.56,11.42,11.5,447137,5.34317174773529,5.34317174773529,5.27846205528867,5.31543902240102,967384.909944332,0.0,1.0
2018-10-09,11.79,11.84,11.64,11.75,1277496,5.44948052818331,5.47259113262853,5.38014871484765,5.43099204462713,2763874.05406899,0.0,1.0
2018-10-10,11.65,11.83,11.64,11.75,838672,5.38477083573669,5.46796901173949,5.38014871484765,5.43099204462713,1814474.3941853,0.0,1.0
2018-10-11,11.54,11.71,11.5,11.6,818865,5.3339275059572,5.41250356107096,5.31543902240102,5.36166023129147,1771621.7720331,0.0,1.0
2018-10-12,11.64,11.71,11.55,11.63,744371,5.38014871484765,5.41250356107096,5.33854962684625,5.3755265939586,1610453.33488432,0.0,1.0
2018-10-15,11.7,11.75,11.57,11.65,715500,5.40788144018191,5.43099204462713,5.34779386862433,5.38477083573669,1547990.66743564,0.0,1.0
2018-10-16,11.89,11.89,11.65,11.74,906036,5.49570173707375,5.49570173707375,5.38477083573669,5.42636992373809,1960217.01238395,0.0,1.0
2018-10-17,11.92,11.92,11.81,11.86,568319,5.50956809974089,5.50956809974089,5.4587247699614,5.48183537440662,1229563.25384536,0.0,1.0
2018-10-18,11.84,11.99,11.8,11.91,580934,5.47259113262853,5.5419229459642,5.45410264907236,5.50494597885184,1256855.91949134,0.0,1.0
2018-10-19,11.78,11.93,11.72,11.78,509003,5.44485840729427,5.51419022062993,5.41712568196,5.44485840729427,1101232.55583053,0.0,1.0
2018-10-22,11.86,11.98,11.83,11.83,495281,5.48183537440662,5.53730082507515,5.46796901173949,5.46796901173949,1071544.88575568,0.0,1.0
2018-10-23,11.76,11.94,11.68,11.79,724037,5.43561416551618,5.51881234151898,5.39863719840382,5.44948052818331,1566460.54350538,0.0,1.0
2018-10-24,11.75,11.85,11.48,11.52,1348531,5.43099204462713,5.47721325351758,5.30619478062294,5.32468326417911,2917558.91369343,0.0,1.0
2018-10-25,11.87,11.92,11.6,11.76,810068,5.48645749529567,5.50956809974089,5.36166023129147,5.43561416551618,1752589.38363138,0.0,1.0
2018-10-26,11.75,11.87,11.69,11.83,916875,5.43099204462713,5.48645749529567,5.40325931929287,5.46796901173949,1983667.2861007,0.0,1.0
2018-10-29,11.78,12.04,11.73,11.86,978635,5.44485840729427,5.56503355040942,5.42174780284904,5.48183537440662,2117285.60003616,0.0,1.0
2018-10-30,12.01,12.02,11.76,11.8,862457,5.55116718774229,5.55578930863133,5.43561416551618,5.45410264907236,1865933.45501682,0.0,1.0
2018-10-31,12.08,12.15,12.01,12.05,1246250,5.5835220339656,5.61587688018891,5.55116718774229,5.56965567129846,2696273.05281854,0.0,1.0
2018-11-01,11.89,12.1,11.83,12.1,1028629,5.49570173707375,5.59276627574369,5.46796901173949,5.59276627574369,2225448.06744047,0.0,1.0
2018-11-02,12.24,12.41,11.9,12.0,1954888,5.65747596819031,5.73605202330406,5.5003238579628,5.54654506685324,4229417.72170778,0.0,1.0
2018-11-05,12.14,12.31,12.11,12.27,1147131,5.61125475929986,5.68983081441362,5.59738839663273,5.67134233085744,2481828.20730414,0.0,1.0
2018-11-06,12.16,12.2,11.95,12.19,1294314,5.62049900107795,5.63898748463413,5.52343446240802,5.63436536374509,2800259.94791236,0.0,1.0
2018-11-07,12.13,12.24,12.06,12.2,1156444,5.60663263841082,5.65747596819031,5.57427779218751,5.63898748463413,2501976.96633395,0.0,1.0
2018-11-08,12.08,12.17,12.03,12.14,794645,5.5835220339656,5.625121121967,5.56041142952038,5.61125475929986,1719221.58479999,0.0,1.0
2018-11-09,12.32,12.33,12.08,12.12,1146875,5.69445293530266,5.69907505619171,5.5835220339656,5.60201051752177,2481274.34900803,0.0,1.0
2018-11-12,12.47,12.79,12.41,12.41,2140177,5.76378474863833,5.91169261708775,5.73605202330406,5.73605202330406,4630292.1350949,0.0,1.0
2018-11-13,12.66,12.69,12.48,12.5,1553655,5.85160504553017,5.8654714081973,5.76840686952737,5.77765111130546,3361346.52748388,0.0,1.0
2018-11-14,12.18,12.47,12.12,12.46,1649540,5.75454050686024,5.8915533760712,5.72619301667866,5.88682879437427,3491399.03977532,0.27,1.0
2018-11-15,12.0,12.12,11.86,12.12,1945294,5.66949803631551,5.72619301667866,5.60335389255849,5.72619301667866,4117388.85003133,0.0,1.0
2018-11-16,12.1,12.12,11.91,11.93,829906,5.7167438532848,5.72619301667866,5.62697680104314,5.636425964437,1756570.32354703,0.0,1.0
2018-11-19,11.99,12.19,11.95,12.13,682287,5.66477345461858,5.75926508855717,5.64587512783086,5.73091759837559,1444121.49850939,0.0,1.0
2018-11-20,11.82,11.99,11.62,11.92,1795491,5.58445556577077,5.66477345461858,5.48996393183218,5.63170138274007,3800317.39353106,0.0,1.0
2018-11-21,11.88,11.98,11.73,11.82,1312967,5.61280305595235,5.66004887292165,5.54193433049841,5.58445556577077,2779012.16281914,0.0,1.0
2018-11-23,11.98,12.02,11.8601,11.89,330696,5.66004887292165,5.67894719970937,5.60340113837546,5.61752763764928,699947.680479126,0.0,1.0
2018-11-26,12.15,12.17,12.02,12.08,1301066,5.74036676176945,5.74981592516331,5.67894719970937,5.70729468989094,2753822.63120889,0.0,1.0
2018-11-27,12.24,12.26,11.99,12.15,1004072,5.78288799704182,5.79233716043568,5.66477345461858,5.74036676176945,2125208.24997592,0.0,1.0
2018-11-28,12.28,12.32,12.16,12.29,836214,5.80178632382953,5.82068465061725,5.74509134346638,5.80651090552646,1769921.77009753,0.0,1.0
2018-11-29,12.24,12.31,12.19,12.25,707389,5.78288799704182,5.81596006892032,5.75926508855717,5.78761257873875,1497252.12807669,0.0,1.0
2018-11-30,11.85,11.99,11.83,11.83,6123074,5.59862931086156,5.66477345461858,5.5891801474677,5.5891801474677,12960034.1210721,0.0,1.0
2018-12-03,11.89,12.05,11.84,11.91,1769292,5.61752763764928,5.69312094480015,5.59390472916463,5.62697680104314,3744864.86528496,0.0,1.0
2018-12-04,11.7,12.03,11.65,11.9,1312429,5.52776058540762,5.68367178140629,5.50413767692297,5.62225221934621,2777873.43766946,0.0,1.0
2018-12-06,11.81,11.86,11.6112,11.7,1542746,5.57973098407384,5.60335389255849,5.48580629993888,5.52776058540762,3265359.98097483,0.0,1.0
2018-12-07,11.8,11.92,11.8,11.85,1734190,5.57500640237692,5.63170138274007,5.57500640237692,5.59862931086156,3670568.34074224,0.0,1.0
2018-12-10,11.6,11.86,11.44,11.8,1919834,5.48051476843832,5.60335389255849,5.40492146128745,5.57500640237692,4063500.48142392,0.0,1.0
2018-12-11,11.65,11.73,11.57,11.71,1155411,5.50413767692297,5.54193433049841,5.46634102334753,5.53248516710455,2445530.78794442,0.0,1.0
2018-12-12,11.77,11.86,11.67,11.7,1660606,5.56083265728613,5.60335389255849,5.51358684031683,5.52776058540762,3514821.21915511,0.0,1.0
2018-12-13,11.51,11.85,11.51,11.77,839727,5.43799353316596,5.59862931086156,5.43799353316596,5.56083265728613,1777357.34900239,0.0,1.0
2018-12-14,11.46,11.64,11.44,11.51,841197,5.41437062468131,5.49941309522604,5.40492146128745,5.43799353316596,1780468.73556378,0.0,1.0
2018-12-17,10.93,11.52,10.85,11.5,2884210,5.16396779474404,5.44271811486289,5.1261711411686,5.43326895146903,6104688.59470541,0.0,1.0
2018-12-18,10.85,11.2,10.62,10.95,1781540,5.1261711411686,5.29153150056114,5.01750576213922,5.1734169581379,3770788.85345085,0.0,1.0
2018-12-19,10.6,10.88,10.53,10.87,2008319,5.00805659874536,5.14034488625939,4.97498452686686,5.13562030456246,4250786.90311392,0.0,1.0
2018-12-20,10.1,10.8,9.97,10.76,3000417,4.77182751389888,5.10254823268396,4.7104079518388,5.08364990589624,6350651.11044627,0.0,1.0
2018-12-21,9.96,10.37,9.96,10.15,2414727,4.70568337014187,4.89939121971598,4.70568337014187,4.79545042238353,5110985.80763093,0.0,1.0
2018-12-24,9.78,9.99,9.62,9.92,1369398,4.62064089959714,4.71985711523266,4.54504759244626,4.68678504335415,2898453.42475492,0.0,1.0
2018-12-26,10.27,10.31,9.81,9.83,1436838,4.85214540274669,4.87104372953441,4.63481464468793,4.64426380808179,3041196.22046915,0.0,1.0
2018-12-27,10.22,10.22,9.85,10.07,1594273,4.89939121971598,4.89939121971598,4.72201599943272,4.82748234662818,3325611.14826518,0.15,1.0
2018-12-28,10.24,10.3299,10.145,10.23,964387,4.90897906946102,4.95207645406498,4.86343678317208,4.9041851445885,2011685.67644438,0.0,1.0
2018-12-31,10.07,10.3,9.98,10.28,1529649,4.82748234662818,4.93774261869615,4.78433702277549,4.92815476895111,3190807.2001048,0.0,1.0
2019-01-02,10.18,10.19,9.94,10.0,716124,4.8802155202259,4.88500944509842,4.76516132328541,4.79392487252053,1493815.65010525,0.0,1.0
2019-01-03,10.34,10.37,10.13,10.14,853611,4.95691831818623,4.97130009280379,4.8562458958633,4.86103982073582,1780609.88167132,0.0,1.0
2019-01-04,10.62,10.64,10.36,10.48,1301993,5.0911482146168,5.10073606436185,4.96650616793127,5.02403326640152,2715922.82862673,0.0,1.0
2019-01-07,10.88,10.94,10.61,10.65,1519248,5.21579026130234,5.24455381053746,5.08635428974428,5.10552998923437,3169110.99026301,0.0,1.0
2019-01-08,11.05,11.05,10.83,10.94,1307591,5.29728698413519,5.29728698413519,5.19182063693974,5.24455381053746,2727600.10799356,0.0,1.0
2019-01-09,11.22,11.24,10.96,11.11,1207644,5.37878370696804,5.38837155671308,5.2541416602825,5.32605053337031,2519113.31969841,0.0,1.0
2019-01-10,11.29,11.33,11.08,11.23,1052123,5.41234118107568,5.43151688056576,5.31166875875275,5.38357763184056,2194700.64295525,0.0,1.0
2019-01-11,11.32,11.43,11.24,11.32,655496,5.42672295569324,5.47945612929097,5.38837155671308,5.42672295569324,1367347.2518466,0.0,1.0
2019-01-14,11.35,11.39,11.27,11.32,719741,5.4411047303108,5.46028042980089,5.40275333133064,5.42672295569324,1501360.61606985,0.0,1.0
2019-01-15,11.35,11.43,11.26,11.41,672132,5.4411047303108,5.47945612929097,5.39795940645812,5.46986827954593,1402049.50614215,0.0,1.0
2019-01-16,11.35,11.4,11.27,11.35,801977,5.4411047303108,5.46507435467341,5.40275333133064,5.4411047303108,1672902.72861189,0.0,1.0
2019-01-17,11.4,11.41,11.29,11.34,598327,5.46507435467341,5.46986827954593,5.41234118107568,5.43631080543828,1248094.23574762,0.0,1.0
2019-01-18,11.33,11.47,11.28,11.41,636378,5.43151688056576,5.49863182878105,5.40754725620316,5.46986827954593,1327467.61145092,0.0,1.0
2019-01-22,11.11,11.34,11.05,11.34,1031722,5.32605053337031,5.43631080543828,5.29728698413519,5.43631080543828,2152144.69862467,0.0,1.0
2019-01-23,11.21,11.22,11.08,11.15,873189,5.37398978209552,5.37878370696804,5.31166875875275,5.34522623286039,1821449.06985348,0.0,1.0
2019-01-24,11.28,11.31,11.19,11.22,463118,5.40754725620316,5.42192903082072,5.36440193235048,5.37878370696804,966051.851698092,0.0,1.0
2019-01-25,11.47,11.53,11.3,11.34,787517,5.49863182878105,5.52739537801617,5.4171351059482,5.43631080543828,1642739.55254109,0.0,1.0
2019-01-28,11.56,11.57,11.43,11.47,613968,5.54177715263373,5.54657107750626,5.47945612929097,5.49863182878105,1280720.94646154,0.0,1.0
2019-01-29,11.65,11.72,11.52,11.57,852685,5.58492247648642,5.61847995059406,5.52260145314365,5.54657107750626,1778678.27025766,0.0,1.0
2019-01-30,11.84,11.84,11.59,11.69,982783,5.67600704906431,5.67600704906431,5.5561589272513,5.6040981759765,2050059.24400996,0.0,1.0
2019-01-31,11.96,11.98,11.76,11.82,1377050,5.73353414753456,5.7431219972796,5.63765565008415,5.66641919931927,2872489.73777926,0.0,1.0
2019-02-01,11.91,12.02,11.8,12.0,1114410,5.70956452317195,5.76229769676968,5.65683134957423,5.75270984702464,2324629.6711656,0.0,1.0
2019-02-04,11.99,12.05,11.9,11.91,734278,5.74791592215212,5.77667947138724,5.70477059829943,5.70956452317195,1531684.41209621,0.0,1.0
2019-02-05,11.94,12.0,11.91,12.0,1049855,5.72394629778951,5.75270984702464,5.70956452317195,5.75270984702464,2189969.6551732,0.0,1.0
2019-02-06,11.92,11.96,11.78,11.91,559294,5.71435844804447,5.73353414753456,5.64724349982919,5.70956452317195,1166672.43411751,0.0,1.0
2019-02-07,11.85,11.91,11.75,11.9,539739,5.68080097393683,5.70956452317195,5.63286172521163,5.70477059829943,1125881.22332467,0.0,1.0
2019-02-08,11.9,11.91,11.7705,11.83,355040,5.70477059829943,5.70956452317195,5.64268927120029,5.67121312419179,740604.013290113,0.0,1.0
2019-02-11,11.91,11.96,11.88,11.93,666474,5.70956452317195,5.73353414753456,5.69518274855439,5.71915237291699,1390247.0683684,0.0,1.0
2019-02-12,12.0,12.0,11.88,11.94,601850,5.75270984702464,5.75270984702464,5.69518274855439,5.72394629778951,1255443.12020802,0.0,1.0
2019-02-13,11.96,12.01,11.86,12.0,819669,5.73353414753456,5.75750377189716,5.68559489880935,5.75270984702464,1709807.77086946,0.0,1.0
2019-02-14,11.86,11.97,11.86,11.91,647788,5.68559489880935,5.73832807240708,5.68559489880935,5.70956452317195,1351268.56850264,0.0,1.0
2019-02-15,12.3,12.33,11.76,11.99,2202989,5.89652759320025,5.91090936781782,5.63765565008415,5.74791592215212,4595376.5621732,0.0,1.0
2019-02-19,12.72,12.78,12.335,12.41,2809782,6.09787243784612,6.12663598708124,5.91330633025408,5.94926076679798,5861130.64913903,0.0,1.0
2019-02-20,12.72,12.74,12.54,12.6,1390219,6.09787243784612,6.10746028759116,6.01158179014075,6.04034533937587,2899959.92212756,0.0,1.0
2019-02-21,12.91,12.91,12.72,12.8,1603512,6.18895701042401,6.18895701042401,6.09787243784612,6.13622383682628,3344883.45695937,0.0,1.0
2019-02-22,12.96,12.96,12.86,12.95,2070582,6.21292663478661,6.21292663478661,6.1649873860614,6.20813270991409,4319179.07572744,0.0,1.0
2019-02-25,13.06,13.19,12.92,13.08,1722186,6.26086588351181,6.32318690685458,6.19375093529653,6.27045373325686,3592434.27003168,0.0,1.0
2019-02-26,13.06,13.23,13.0,13.06,1368963,6.26086588351181,6.34236260634466,6.23210233427669,6.26086588351181,2855620.47049818,0.0,1.0
2019-02-27,13.06,13.07,12.9,13.06,1015453,6.26086588351181,6.26565980838434,6.18416308555149,6.26086588351181,2118207.99658485,0.0,1.0
2019-02-28,12.94,12.95,12.67,12.76,1340224,6.33277475659962,6.33766870927087,6.20063803447583,6.24468360851709,2738530.77466978,0.27,1.0
2019-03-01,12.88,13.03,12.78,12.94,903412,6.30341104057211,6.37682033064089,6.2544715138596,6.33277475659962,1845976.16831662,0.0,1.0
2019-03-04,12.87,12.95,12.75,12.95,943131,6.29851708790086,6.33766870927087,6.23978965584584,6.33766870927087,1927135.51469388,0.0,1.0
2019-03-05,12.93,12.97,12.87,12.9,828447,6.32788080392837,6.34745661461338,6.29851708790086,6.31319894591462,1692797.32692659,0.0,1.0
2019-03-06,12.85,12.94,12.78,12.93,544537,6.28872918255836,6.33277475659962,6.2544715138596,6.32788080392837,1112673.20421538,0.0,1.0
2019-03-07,12.71,12.85,12.68,12.83,859926,6.22021384516084,6.28872918255836,6.20553198714708,6.27894127721586,1757119.56728031,0.0,1.0
2019-03-08,12.67,12.74,12.57,12.67,1192900,6.20063803447583,6.23489570317459,6.15169850776331,6.20063803447583,2437498.03100346,0.0,1.0
2019-03-11,12.78,12.79,12.64,12.7,769129,6.2544715138596,6.25936546653085,6.18595617646207,6.21531989248958,1571590.59693827,0.0,1.0
2019-03-12,12.8,12.83,12.71,12.75,801494,6.2642594192021,6.27894127721586,6.22021384516084,6.23978965584584,1637723.23485714,0.0,1.0
2019-03-13,12.79,12.9,12.77,12.81,864047,6.25936546653085,6.31319894591462,6.24957756118835,6.26915337187335,1765540.16363018,0.0,1.0
2019-03-14,12.74,12.85,12.69,12.8,1069656,6.23489570317459,6.28872918255836,6.21042593981833,6.2642594192021,2185668.86901755,0.0,1.0
2019-03-15,12.86,12.86,12.68,12.75,1968133,6.29362313522961,6.29362313522961,6.20553198714708,6.23978965584584,4021561.16376304,0.0,1.0
2019-03-18,12.94,12.96,12.86,12.86,838114,6.33277475659962,6.34256266194213,6.29362313522961,6.29362313522961,1712550.27643259,0.0,1.0
2019-03-19,12.81,12.97,12.75,12.96,600461,6.26915337187335,6.34745661461338,6.23978965584584,6.34256266194213,1226944.84465954,0.0,1.0
2019-03-20,12.72,12.89,12.72,12.83,649811,6.22510779783209,6.30830499324337,6.22510779783209,6.27894127721586,1327783.58037085,0.0,1.0
2019-03-21,12.91,12.93,12.72,12.76,828572,6.31809289858587,6.32788080392837,6.22510779783209,6.24468360851709,1693052.74419029,0.0,1.0
2019-03-22,12.83,12.94,12.78,12.88,1090803,6.27894127721586,6.33277475659962,6.2544715138596,6.30341104057211,2228879.34002235,0.0,1.0
2019-03-25,12.91,12.96,12.75,12.85,684210,6.31809289858587,6.34256266194213,6.23978965584584,6.28872918255836,1398072.36800476,0.0,1.0
2019-03-26,12.97,13.0,12.93,12.95,420071,6.34745661461338,6.36213847262713,6.32788080392837,6.33766870927087,858347.083059481,0.0,1.0
2019-03-27,12.96,13.06,12.91,12.98,577054,6.34256266194213,6.39150218865464,6.31809289858587,6.35235056728463,1179116.42952693,0.0,1.0
2019-03-28,12.98,12.99,12.9,12.98,502438,6.35235056728463,6.35724451995588,6.31319894591462,6.35235056728463,1026650.71313716,0.0,1.0
2019-03-29,12.97,13.12,12.95,13.02,1157330,6.34745661461338,6.42086590468215,6.33766870927087,6.37192637796964,2364816.49444315,0.0,1.0
2019-04-01,13.07,13.14,13.0,13.01,1042860,6.39639614132589,6.43065381002466,6.36213847262713,6.36703242529838,2130915.58103133,0.0,1.0
2019-04-02,13.24,13.25,13.03,13.08,868476,6.47959333673717,6.48448728940842,6.37682033064089,6.40129009399715,1774590.10811783,0.0,1.0
2019-04-03,13.32,13.37,13.18,13.27,893027,6.51874495810719,6.54321472146344,6.45022962070966,6.49427519475093,1824756.10204789,0.0,1.0
2019-04-04,13.46,13.46,13.31,13.32,786625,6.58726029550471,6.58726029550471,6.51385100543593,6.51874495810719,1607340.84050473,0.0,1.0
2019-04-05,13.54,13.65,13.49,13.65,1989152,6.62641191687472,6.68024539625849,6.60194215351846,6.68024539625849,4064510.08748981,0.0,1.0
2019-04-08,13.58,13.61,13.38,13.54,1178931,6.64598772755973,6.66066958557348,6.5481086741347,6.62641191687472,2408954.64094974,0.0,1.0
2019-04-09,13.49,13.65,13.46,13.55,900900,6.60194215351846,6.68024539625849,6.58726029550471,6.63130586954597,1840843.30298518,0.0,1.0
2019-04-10,13.52,13.57,13.45,13.49,660293,6.61662401153222,6.64109377488848,6.58236634283346,6.60194215351846,1349201.85043622,0.0,1.0
2019-04-11,13.63,13.7,13.51,13.52,867804,6.67045749091599,6.70471515961475,6.61173005886097,6.61662401153222,1773216.98490814,0.0,1.0
2019-04-12,13.74,13.75,13.61,13.69,700114,6.72429097029975,6.72918492297101,6.66066958557348,6.6998212069435,1430569.61730066,0.0,1.0
2019-04-15,13.65,13.79,13.52,13.74,1094755,6.68024539625849,6.74876073365601,6.61662401153222,6.72429097029975,2236954.6122317,0.0,1.0
2019-04-16,13.74,13.7574,13.64,13.71,659749,6.72429097029975,6.73280644794773,6.67535144358724,6.709609112286,1348090.27450457,0.0,1.0
2019-04-17,13.5,13.78,13.37,13.75,1182425,6.60683610618972,6.74386678098476,6.54321472146344,6.72918492297101,2416094.06430486,0.0,1.0
2019-04-18,13.68,13.69,13.51,13.53,447566,6.69492725427224,6.6998212069435,6.61173005886097,6.62151796420347,914528.664384354,0.0,1.0
2019-04-22,13.6,13.69,13.58,13.69,1047820,6.65577563290223,6.6998212069435,6.64598772755973,6.6998212069435,2141050.5380552,0.0,1.0
2019-04-23,13.74,13.77,13.6,13.6,1092133,6.72429097029975,6.73897282831351,6.65577563290223,6.65577563290223,2231596.97970819,0.0,1.0
2019-04-24,13.9,13.93,13.74,13.76,934362,6.80259421303978,6.81727607105354,6.72429097029975,6.73407887564226,1909217.48281034,0.0,1.0
2019-04-25,13.82,13.94,13.72,13.88,747875,6.76344259166977,6.82217002372479,6.71450306495725,6.79280630769728,1528161.48875573,0.0,1.0
2019-04-26,13.78,13.94,13.765,13.85,1313793,6.74386678098476,6.82217002372479,6.73652585197788,6.77812444968352,2684523.30509358,0.0,1.0
2019-04-29,13.72,13.87,13.72,13.79,921142,6.71450306495725,6.78791235502602,6.71450306495725,6.74876073365601,1882204.55300075,0.0,1.0
2019-04-30,13.66,13.75,13.57,13.72,1112546,6.68513934892974,6.72918492297101,6.64109377488848,6.71450306495725,2273307.64054051,0.0,1.0
2019-05-01,13.61,13.71,13.59,13.67,1435298,6.66066958557348,6.709609112286,6.65088168023098,6.69003330160099,2932799.1021068,0.0,1.0
2019-05-02,13.67,13.715,13.5799,13.61,1199526,6.69003330160099,6.71205608862163,6.64593878803302,6.66066958557348,2451037.18931801,0.0,1.0
2019-05-03,13.8,13.9,13.7,13.75,884666,6.75365468632726,6.80259421303978,6.70471515961475,6.72918492297101,1807671.75211309,0.0,1.0
2019-05-06,13.57,13.84,13.52,13.68,1569635,6.64109377488848,6.77323049701227,6.61662401153222,6.69492725427224,3207295.01374308,0.0,1.0
2019-05-07,13.36,13.62,13.29,13.51,2007804,6.53832076879219,6.66556353824473,6.50406310009343,6.61173005886097,4102622.42991103,0.0,1.0
2019-05-08,12.97,13.33,12.93,13.3,2391877,6.34745661461338,6.52363891077844,6.32788080392837,6.50895705276468,4887413.42769927,0.0,1.0
2019-05-09,12.89,12.96,12.61,12.9,2420695,6.30830499324337,6.34256266194213,6.17127431844832,6.31319894591462,4946298.34534321,0.0,1.0
2019-05-10,13.04,13.11,12.74,13.01,2409498,6.38171428331214,6.4159719520109,6.23489570317459,6.36703242529838,4923419.08852945,0.0,1.0
2019-05-13,13.08,13.12,12.79,13.0,1535898,6.40129009399715,6.42086590468215,6.25936546653085,6.36213847262713,3138358.91593776,0.0,1.0
2019-05-14,13.19,13.23,12.94,13.12,1113042,6.45512357338091,6.47469938406592,6.33277475659962,6.42086590468215,2274321.1362429,0.0,1.0
2019-05-15,13.45,13.47,13.17,13.24,1170198,6.58236634283346,6.59215424817596,6.44533566803841,6.47959333673717,2391110.16923815,0.0,1.0
2019-05-16,12.95,13.23,12.88,13.05,6362966,6.33766870927087,6.47469938406592,6.30341104057211,6.38660823598339,13001690.9182178,0.0,1.0
2019-05-17,13.1,13.19,12.92,12.95,2724009,6.41107799933965,6.45512357338091,6.32298685125712,6.33766870927087,5566071.4007341,0.0,1.0
2019-05-20,13.16,13.29,13.11,13.24,2500113,6.44044171536716,6.50406310009343,6.4159719520109,6.47959333673717,5108576.17133553,0.0,1.0
2019-05-21,13.37,13.4,13.16,13.24,1752368,6.54321472146344,6.5578965794772,6.44044171536716,6.47959333673717,3580680.31653405,0.0,1.0
2019-05-22,12.88,13.17,12.73,13.14,1884445,6.44044171536716,6.58545166082185,6.36543657116645,6.57045063198171,3768631.51204161,0.28,1.0
2019-05-23,12.92,12.95,12.83,12.83,852569,6.46044308715401,6.47544411599415,6.41544000063359,6.41544000063359,1705021.05372659,0.0,1.0
2019-05-24,12.94,13.05,12.92,12.97,1252925,6.47044377304744,6.52544754546129,6.46044308715401,6.48544480188758,2505678.13718349,0.0,1.0
2019-05-28,12.9,13.02,12.86,12.95,1342244,6.45044240126059,6.51044651662115,6.43044102947373,6.47544411599415,2684303.88536082,0.0,1.0
2019-05-29,12.62,12.89,12.59,12.87,1796034,6.3104327987526,6.44544205831387,6.29543176991246,6.43544137242044,3591821.63931457,0.0,1.0
2019-05-30,12.5,12.69,12.42,12.59,1620338,6.25042868339204,6.3454351993796,6.21042593981833,6.29543176991246,3240453.73940788,0.0,1.0
2019-05-31,12.31,12.46,12.28,12.46,1509185,6.15542216740448,6.23042731160519,6.14042113856434,6.23042731160519,3018162.98618454,0.0,1.0
2019-06-03,12.43,12.51,12.29,12.3,1220835,6.21542628276504,6.25542902633875,6.14542148151105,6.15042182445777,2441502.53894559,0.0,1.0
2019-06-04,12.59,12.61,12.4,12.45,1021161,6.29543176991246,6.30543245580589,6.2004252539249,6.22542696865847,2042181.92808383,0.0,1.0
2019-06-05,12.53,12.61,12.47,12.57,1233925,6.26542971223218,6.30543245580589,6.2354276545519,6.28543108401904,2467680.74339975,0.0,1.0
2019-06-06,12.43,12.57,12.3,12.53,942980,6.21542628276504,6.28543108401904,6.15042182445777,6.26542971223218,1885830.65211508,0.0,1.0
2019-06-07,12.51,12.5153,12.36,12.46,1162664,6.25542902633875,6.25807920810051,6.18042388213805,6.23042731160519,2325168.51821961,0.0,1.0
2019-06-10,12.15,12.59,12.07,12.55,3394843,6.07541668025706,6.29543176991246,6.03541393668335,6.27543039812561,6789220.33183982,0.0,1.0
2019-06-11,12.05,12.16,11.96,12.15,2088168,6.02541325078993,6.08041702320378,5.9804101642695,6.07541668025706,4176049.56750497,0.0,1.0
2019-06-12,12.18,12.29,11.99,12.03,1576950,6.0904177090972,6.14542148151105,5.99541119310964,6.0154125648965,3153683.69090848,0.0,1.0
2019-06-13,12.17,12.27,12.12,12.23,1069882,6.08541736615049,6.13542079561763,6.06041565141692,6.11541942383077,2139617.24505948,0.0,1.0
2019-06-14,12.3,12.35,12.13,12.18,1008842,6.15042182445777,6.17542353919134,6.06541599436364,6.0904177090972,2017545.61787215,0.0,1.0
2019-06-17,12.33,12.43,12.32,12.35,1130618,6.16542285329791,6.21542628276504,6.16042251035119,6.17542353919134,2261080.91394626,0.0,1.0
2019-06-18,12.34,12.48,12.31,12.39,1556011,6.17042319624462,6.24042799749861,6.15542216740448,6.19542491097819,3111808.56309597,0.0,1.0
2019-06-19,12.41,12.42,12.275,12.34,839170,6.20542559687162,6.21042593981833,6.13792096709098,6.17042319624462,1678224.89165773,0.0,1.0
2019-06-20,12.43,12.46,12.31,12.46,982809,6.21542628276504,6.23042731160519,6.15542216740448,6.23042731160519,1965483.18879994,0.0,1.0
2019-06-21,12.27,12.38,12.24,12.38,2005527,6.13542079561763,6.19042456803148,6.12041976677749,6.19042456803148,4010778.9033112,0.0,1.0
2019-06-24,12.17,12.32,12.14,12.31,1166812,6.08541736615049,6.16042251035119,6.07041633731035,6.15542216740448,2333463.94924145,0.0,1.0
2019-06-25,12.03,12.21,12.03,12.19,1346833,6.0154125648965,6.10541873793735,6.0154125648965,6.09541805204392,2693481.25589101,0.0,1.0
2019-06-26,11.83,12.1,11.83,12.03,1746409,5.91540570596223,6.05041496552349,5.91540570596223,6.0154125648965,3492578.44633994,0.0,1.0
2019-06-27,11.81,11.91,11.75,11.85,1691822,5.9054050200688,5.95540844953594,5.87540296238852,5.92540639185565,3383411.93399927,0.0,1.0
2019-06-28,12.12,12.18,11.81,11.81,10599071,6.06041565141692,6.0904177090972,5.9054050200688,5.9054050200688,21196688.133093,0.0,1.0
2019-07-01,12.2,12.3,12.11,12.26,1426630,6.10041839499063,6.15042182445777,6.05541530847021,6.13042045267091,2853064.31019421,0.0,1.0
2019-07-02,12.11,12.29,12.09,12.21,1010372,6.05541530847021,6.14542148151105,6.04541462257678,6.10541873793735,2020605.40800315,0.0,1.0
2019-07-03,12.18,12.28,12.12,12.12,626916,6.0904177090972,6.14042113856434,6.06041565141692,6.06041565141692,1253746.00638548,0.0,1.0
2019-07-05,12.33,12.33,12.15,12.18,1359939,6.16542285329791,6.16542285329791,6.07541668025706,6.0904177090972,2719691.45815047,0.0,1.0
2019-07-08,12.4,12.45,12.35,12.35,1274397,6.2004252539249,6.22542696865847,6.17542353919134,6.17542353919134,2548619.19188477,0.0,1.0
2019-07-09,12.31,12.43,12.29,12.4,1477988,6.15542216740448,6.21542628276504,6.14542148151105,6.2004252539249,2955773.26545447,0.0,1.0
2019-07-10,12.33,12.43,12.33,12.36,825117,6.16542285329791,6.21542628276504,6.16542285329791,6.18042388213805,1650120.81929758,0.0,1.0
2019-07-11,12.34,12.47,12.32,12.4,791546,6.17042319624462,6.2354276545519,6.16042251035119,6.2004252539249,1582983.42420739,0.0,1.0
2019-07-12,12.42,12.49,12.35,12.35,913376,6.21042593981833,6.24542834044533,6.17542353919134,6.17542353919134,1826626.71287436,0.0,1.0
2019-07-15,12.35,12.44,12.32,12.43,687839,6.17542353919134,6.22042662571176,6.16042251035119,6.21542628276504,1375583.64962161,0.0,1.0
2019-07-16,12.29,12.36,12.28,12.34,752040,6.14542148151105,6.18042388213805,6.14042113856434,6.17042319624462,1503976.84321685,0.0,1.0
2019-07-17,12.15,12.31,12.15,12.26,973357,6.07541668025706,6.15542216740448,6.07541668025706,6.13042045267091,1946580.48532395,0.0,1.0
2019-07-18,12.13,12.17,12.07,12.1,830967,6.06541599436364,6.08541736615049,6.03541393668335,6.05041496552349,1661820.01685731,0.0,1.0
2019-07-19,12.11,12.155,12.07,12.13,790447,6.05541530847021,6.07791685173042,6.03541393668335,6.06541599436364,1580785.57495642,0.0,1.0
2019-07-22,12.07,12.14,12.04,12.11,762912,6.03541393668335,6.07041633731035,6.02041290784321,6.05541530847021,1525719.35191247,0.0,1.0
2019-07-23,12.23,12.25,12.05,12.05,557110,6.11541942383077,6.1254201097242,6.02541325078993,6.02541325078993,1114143.58162403,0.0,1.0
2019-07-24,12.13,12.25,12.07,12.18,743962,6.06541599436364,6.1254201097242,6.03541393668335,6.0904177090972,1487821.95127027,0.0,1.0
2019-07-25,12.02,12.2,12.01,12.17,645393,6.01041222194979,6.10041839499063,6.00541187900307,6.08541736615049,1290697.47190874,0.0,1.0
2019-07-26,12.11,12.15,12.0,12.05,655453,6.05541530847021,6.07541668025706,6.00041153605636,6.02541325078993,1310816.09198581,0.0,1.0
2019-07-29,12.21,12.25,12.11,12.11,732416,6.10541873793735,6.1254201097242,6.05541530847021,6.05541530847021,1464731.53502674,0.0,1.0
2019-07-30,12.31,12.35,12.16,12.2,631239,6.15542216740448,6.17542353919134,6.08041702320378,6.10041839499063,1262391.41340269,0.0,1.0
2019-07-31,12.19,12.36,12.18,12.27,884938,6.09541805204392,6.18042388213805,6.0904177090972,6.13542079561763,1769754.61369426,0.0,1.0
2019-08-01,12.25,12.4,12.18,12.18,861663,6.1254201097242,6.2004252539249,6.0904177090972,6.0904177090972,1723207.80630918,0.0,1.0
2019-08-02,12.78,12.84,12.4,12.42,2374300,6.39043828590002,6.4204403435803,6.2004252539249,6.21042593981833,4748274.31898538,0.0,1.0
2019-08-05,12.3,12.81,12.29,12.77,2133429,6.15042182445777,6.40543931474016,6.14542148151105,6.38543794295331,4266565.35908632,0.0,1.0
2019-08-06,12.39,12.42,12.19,12.3,1386056,6.19542491097819,6.21042593981833,6.09541805204392,6.15042182445777,2771921.87570046,0.0,1.0
2019-08-07,12.55,12.62,12.23,12.4,1337196,6.27543039812561,6.3104327987526,6.11541942383077,6.2004252539249,2674208.57779134,0.0,1.0
2019-08-08,12.67,12.7,12.54,12.67,975610,6.33543451348617,6.35043554232631,6.27043005517889,6.33543451348617,1951086.17628157,0.0,1.0
2019-08-09,12.61,12.67,12.51,12.67,801663,6.30543245580589,6.33543451348617,6.25542902633875,6.33543451348617,1603216.03646581,0.0,1.0
2019-08-12,12.63,12.8,12.58,12.64,1595206,6.31543314169932,6.40043897179345,6.29043142696575,6.32043348464603,3190193.18674615,0.0,1.0
2019-08-13,12.64,12.71,12.61,12.65,1045291,6.32043348464603,6.35543588527303,6.30543245580589,6.32543382759274,2090438.61818917,0.0,1.0
2019-08-14,11.96,12.29,11.92,12.29,1642768,6.1254201097242,6.29443253750087,6.10493375484218,6.29443253750087,3207535.96129828,0.29,1.0
2019-08-15,12.06,12.15,12.01,12.03,604423,6.17663599692925,6.2227302954138,6.15102805332672,6.16127123076773,1180147.47568481,0.0,1.0
2019-08-16,12.21,12.22,12.11,12.11,927005,6.25345982773683,6.25858141645733,6.20224394053178,6.20224394053178,1809995.0046527,0.0,1.0
2019-08-19,12.32,12.35,12.01,12.27,624627,6.30979730366238,6.3251620698239,6.15102805332672,6.28418936005986,1219596.17237362,0.0,1.0
2019-08-20,12.23,12.32,12.17,12.32,604339,6.26370300517784,6.30979730366238,6.23297347285481,6.30979730366238,1179983.46407712,0.0,1.0
2019-08-21,12.54,12.6,12.45,12.57,1732733,6.4224722555135,6.45320178783653,6.37637795702895,6.43783702167501,3383194.34565821,0.0,1.0
2019-08-22,12.62,12.62,12.47,12.57,1000959,6.46344496527754,6.46344496527754,6.38662113446996,6.43783702167501,1954391.60507458,0.0,1.0
2019-08-23,12.48,12.62,12.46,12.58,754249,6.39174272319047,6.46344496527754,6.38149954574946,6.44295861039552,1472685.6082376,0.0,1.0
2019-08-26,12.6,12.61,12.48,12.55,618397,6.45320178783653,6.45832337655703,6.39174272319047,6.427593844234,1207431.97813627,0.0,1.0
2019-08-27,12.45,12.61,12.4,12.58,900705,6.37637795702895,6.45832337655703,6.35077001342643,6.44295861039552,1758643.75129121,0.0,1.0
2019-08-28,12.49,12.53,12.38,12.43,675832,6.39686431191097,6.41735066679299,6.34052683598542,6.36613477958794,1319574.91489738,0.0,1.0
2019-08-29,12.55,12.58,12.42,12.5,616812,6.427593844234,6.44295861039552,6.36101319086744,6.40198590063148,1204337.23530061,0.0,1.0
2019-08-30,12.55,12.64,12.41,12.62,1270364,6.427593844234,6.47368814271855,6.35589160214693,6.46344496527754,2480410.02377617,0.0,1.0
2019-09-03,12.44,12.57,12.42,12.57,680231,6.37125636830845,6.43783702167501,6.36101319086744,6.43783702167501,1328164.04659081,0.0,1.0
2019-09-04,12.56,12.61,12.47,12.47,674320,6.43271543295451,6.45832337655703,6.38662113446996,6.38662113446996,1316622.70595888,0.0,1.0
2019-09-05,12.56,12.61,12.49,12.6,515878,6.43271543295451,6.45832337655703,6.39686431191097,6.45320178783653,1007261.66850257,0.0,1.0
2019-09-06,12.35,12.61,12.35,12.61,1426516,6.3251620698239,6.45832337655703,6.3251620698239,6.45832337655703,2785299.79240366,0.0,1.0
2019-09-09,12.46,12.52,12.39,12.39,1345472,6.38149954574946,6.41222907807249,6.34564842470592,6.34564842470592,2627059.83128471,0.0,1.0
2019-09-10,12.6,12.64,12.48,12.52,1046003,6.45320178783653,6.47368814271855,6.39174272319047,6.41222907807249,2042340.87718161,0.0,1.0
2019-09-11,12.77,12.77,12.6,12.63,911087,6.54026879608512,6.54026879608512,6.45320178783653,6.46856655399804,1778914.8049946,0.0,1.0
2019-09-12,12.77,12.84,12.74,12.8,836303,6.54026879608512,6.57611991712865,6.5249040299236,6.55563356224663,1632897.61368716,0.0,1.0
2019-09-13,12.84,12.91,12.76,12.78,826138,6.57611991712865,6.61197103817219,6.53514720736461,6.54539038480562,1613050.25663699,0.0,1.0
2019-09-16,12.83,12.97,12.79,12.9,1029208,6.57099832840815,6.64270057049522,6.55051197352613,6.60684944945169,2009548.31823841,0.0,1.0
2019-09-17,12.86,12.87,12.8,12.83,600219,6.58636309456966,6.59148468329017,6.55563356224663,6.57099832840815,1171939.08522353,0.0,1.0
2019-09-18,12.91,12.96,12.86,12.87,859535,6.61197103817219,6.63757898177472,6.58636309456966,6.59148468329017,1678258.53832952,0.0,1.0
2019-09-19,13.08,13.12,12.95,12.97,1136046,6.69903804642078,6.7195244013028,6.63245739305421,6.64270057049522,2218151.5580344,0.0,1.0
2019-09-20,13.19,13.2,13.02,13.07,1323654,6.75537552234633,6.76049711106684,6.66830851409775,6.69391645770027,2584459.76870521,0.0,1.0
2019-09-23,13.04,13.21,13.0,13.21,887351,6.67855169153876,6.76561869978735,6.65806533665674,6.76561869978735,1732569.81070607,0.0,1.0
2019-09-24,13.0,13.2,13.0,13.07,1033544,6.65806533665674,6.76049711106684,6.65806533665674,6.69391645770027,2018014.44122607,0.0,1.0
2019-09-25,13.12,13.15,13.01,13.01,646724,6.7195244013028,6.73488916746431,6.66318692537724,6.66318692537724,1262740.98779296,0.0,1.0
2019-09-26,13.12,13.18,13.1,13.12,711809,6.7195244013028,6.75025393362583,6.70928122386179,6.7195244013028,1389820.6959691,0.0,1.0
2019-09-27,13.01,13.17,13.0,13.15,580656,6.66318692537724,6.74513234490532,6.65806533665674,6.73488916746431,1133741.95330297,0.0,1.0
2019-09-30,13.11,13.13,13.02,13.05,1115138,6.71440281258229,6.7246459900233,6.66830851409775,6.68367328025926,2177328.28787159,0.0,1.0
2019-10-01,13.07,13.2,13.02,13.13,667289,6.69391645770027,6.76049711106684,6.66830851409775,6.7246459900233,1302894.54389102,0.0,1.0
2019-10-02,12.97,13.07,12.86,13.04,983624,6.64270057049522,6.69391645770027,6.58636309456966,6.67855169153876,1920544.6857962,0.0,1.0
2019-10-03,12.92,13.02,12.86,12.95,1124419,6.61709262689269,6.66830851409775,6.58636309456966,6.63245739305421,2195449.61800269,0.0,1.0
2019-10-04,13.03,13.05,12.89,12.92,1215659,6.67343010281825,6.68367328025926,6.60172786073118,6.61709262689269,2373597.46426513,0.0,1.0
2019-10-07,13.1,13.15,13.02,13.03,1693923,6.70928122386179,6.73488916746431,6.66830851409775,6.67343010281825,3307417.07786508,0.0,1.0
2019-10-08,13.1,13.17,13.0,13.1,714879,6.70928122386179,6.74513234490532,6.65806533665674,6.70928122386179,1395814.9297265,0.0,1.0
2019-10-09,13.1,13.18,13.09,13.14,1016070,6.70928122386179,6.75025393362583,6.70415963514128,6.72976757874381,1983896.12178734,0.0,1.0
2019-10-10,13.18,13.2,13.08,13.14,1798815,6.75025393362583,6.76049711106684,6.69903804642078,6.72976757874381,3512220.71541615,0.0,1.0
2019-10-11,13.17,13.23,13.11,13.22,1214083,6.74513234490532,6.77586187722836,6.71440281258229,6.77074028850785,2370520.29410172,0.0,1.0
2019-10-14,13.2,13.24,13.15,13.2,589430,6.76049711106684,6.78098346594886,6.73488916746431,6.76049711106684,1150873.35623049,0.0,1.0
2019-10-15,13.23,13.3,13.21,13.25,1467215,6.77586187722836,6.81171299827189,6.76561869978735,6.78610505466937,2864765.36885077,0.0,1.0
2019-10-16,13.27,13.3,13.19,13.28,1285233,6.79634823211038,6.81171299827189,6.75537552234633,6.80146982083088,2509442.03085723,0.0,1.0
2019-10-17,13.31,13.33,13.25,13.33,1188980,6.8168345869924,6.82707776443341,6.78610505466937,6.82707776443341,2321506.20614988,0.0,1.0
2019-10-18,13.4,13.44,13.3,13.32,1528155,6.86292888547694,6.88341524035896,6.81171299827189,6.8219561757129,2983751.88519485,0.0,1.0
2019-10-21,13.64,13.66,13.44,13.46,1482405,6.98584701476907,6.99609019221008,6.88341524035896,6.89365841779998,2894424.13457553,0.0,1.0
2019-10-22,13.47,13.65,13.47,13.65,1780526,6.89878000652048,6.99096860348957,6.89878000652048,6.99096860348957,3476511.09287896,0.0,1.0
2019-10-23,13.4,13.5,13.33,13.42,857816,6.86292888547694,6.914144772682,6.82707776443341,6.87317206291795,1674902.1579292,0.0,1.0
2019-10-24,13.36,13.43,13.28,13.41,631684,6.84244253059492,6.87829365163846,6.80146982083088,6.86805047419745,1233375.09993909,0.0,1.0
2019-10-25,13.4,13.48,13.28,13.35,762168,6.86292888547694,6.90390159524099,6.80146982083088,6.83732094187442,1488147.60730108,0.0,1.0
2019-10-28,13.54,13.55,13.39,13.44,1084812,6.93463112756402,6.93975271628452,6.85780729675644,6.88341524035896,2118116.1924556,0.0,1.0
2019-10-29,13.58,13.61,13.52,13.53,666687,6.95511748244604,6.97048224860755,6.92438795012301,6.92950953884351,1301719.12736921,0.0,1.0
2019-10-30,13.62,13.63,13.54,13.58,648778,6.97560383732806,6.98072542604856,6.93463112756402,6.95511748244604,1266751.46210492,0.0,1.0
2019-10-31,13.66,13.67,13.56,13.62,1176933,6.99609019221008,7.00121178093058,6.94487430500503,6.97560383732806,2297984.20807969,0.0,1.0
2019-11-01,14.09,14.12,13.67,13.8,2761887,7.2163185071918,7.23168327335332,7.00121178093058,7.06779243429715,5392637.2278631,0.0,1.0
2019-11-04,14.16,14.25,14.11,14.2,1738294,7.25216962823534,7.29826392671988,7.22656168463281,7.27265598311736,3394052.30459141,0.0,1.0
2019-11-05,14.32,14.32,14.1,14.24,1744924,7.33411504776342,7.33411504776342,7.22144009591231,7.29314233799938,3406997.50648444,0.0,1.0
2019-11-06,14.88,15.03,14.39,14.49,5776333,7.62092401611171,7.69774784691929,7.36996616880696,7.42118205601201,11278400.7370085,0.0,1.0
2019-11-07,15.53,15.71,15.09,15.19,6021006,7.95382728294455,8.04601587991364,7.72847737924232,7.77969326644737,11756129.4523589,0.0,1.0
2019-11-08,15.42,15.77,14.54,15.72,7006506,7.89748980701899,8.07674541223667,7.44678999961453,8.05113746863415,13680337.0640603,0.0,1.0
2019-11-11,15.0,15.4,14.85,15.4,2211396,7.68238308075777,7.88724662957798,7.6055592499502,7.88724662957798,4317793.01439471,0.0,1.0
2019-11-12,14.91,15.09,14.81,15.05,1999178,7.63628878227323,7.72847737924232,7.58507289506817,7.7079910243603,3903433.3077077,0.0,1.0
2019-11-13,15.12,15.15,14.9,14.9,1398611,7.74384214540383,7.75920691156535,7.63116719355272,7.63116719355272,2730814.74582372,0.0,1.0
2019-11-14,15.07,15.08,14.82,14.85,1211368,7.87188186341647,7.87710540811681,7.7412932459079,7.75696388000893,2319053.57279803,0.3,1.0
2019-11-15,15.04,15.12,14.93,15.1,1658330,7.85621122931544,7.89799958691818,7.79875223761167,7.88755249751749,3174721.56386677,0.0,1.0
2019-11-18,15.06,15.1,14.97,15.0,1091143,7.86665831871612,7.88755249751749,7.81964641641304,7.83531705051407,2088893.77347228,0.0,1.0
2019-11-19,15.06,15.15,15.03,15.04,918966,7.86665831871612,7.91367022101921,7.8509876846151,7.85621122931544,1759276.60758739,0.0,1.0
2019-11-20,15.15,15.18,14.95,15.01,1131951,7.91367022101921,7.92934085512024,7.80919932701235,7.84054059521441,2167016.96823947,0.0,1.0
2019-11-21,14.92,15.17,14.92,15.17,803500,7.79352869291132,7.92411731041989,7.79352869291132,7.92411731041989,1538227.4797941,0.0,1.0
2019-11-22,14.92,15.0,14.87,14.95,622771,7.79352869291132,7.83531705051407,7.76741096940961,7.80919932701235,1192238.28975588,0.0,1.0
2019-11-25,14.98,15.03,14.92,14.95,731162,7.82486996111338,7.8509876846151,7.79352869291132,7.80919932701235,1399742.97520997,0.0,1.0
2019-11-26,14.91,15.04,14.83,14.99,1070838,7.78830514821098,7.85621122931544,7.74651679060824,7.83009350581372,2050021.70256099,0.0,1.0
2019-11-27,15.12,15.18,14.93,14.93,718456,7.89799958691818,7.92934085512024,7.79875223761167,7.79875223761167,1375418.49685495,0.0,1.0
2019-11-29,15.16,15.18,15.11,15.12,318447,7.91889376571955,7.92934085512024,7.89277604221784,7.89799958691818,609637.742698185,0.0,1.0
2019-12-02,14.87,15.24,14.86,15.23,1176667,7.76741096940961,7.96068212332229,7.76218742470927,7.95545857862195,2252621.6726408,0.0,1.0
2019-12-03,14.89,14.94,14.76,14.8,1131292,7.7778580588103,7.80397578231201,7.70995197770584,7.73084615650721,2165755.37283289,0.0,1.0
2019-12-04,14.92,14.97,14.86,14.86,873341,7.79352869291132,7.81964641641304,7.76218742470927,7.76218742470927,1671931.70557668,0.0,1.0
2019-12-05,14.72,14.93,14.68,14.9,1275280,7.68905779890447,7.79875223761167,7.6681636201031,7.78308160351064,2441407.26873904,0.0,1.0
2019-12-06,14.78,14.81,14.72,14.72,685217,7.72039906710653,7.73606970120756,7.68905779890447,7.68905779890447,1311785.46237968,0.0,1.0
2019-12-09,14.77,14.87,14.76,14.81,584380,7.71517552240618,7.76741096940961,7.70995197770584,7.73606970120756,1118742.22108535,0.0,1.0
2019-12-10,14.29,14.53,14.19,14.33,6380391,7.46444537678973,7.58981044959796,7.41220992978631,7.48533955559111,12214676.7492607,0.0,1.0
2019-12-11,14.33,14.5,14.26,14.28,1921434,7.48533955559111,7.57413981549693,7.44877474268871,7.45922183208939,3678410.17972706,0.0,1.0
2019-12-12,14.05,14.36,14.03,14.34,1996416,7.33908030398151,7.50101018969213,7.32863321458082,7.49056310029145,3821956.38120799,0.0,1.0
2019-12-13,14.14,14.21,14.03,14.03,1083920,7.38609220628459,7.42265701918699,7.32863321458082,7.32863321458082,2075065.99862903,0.0,1.0
2019-12-16,14.21,14.42,14.2,14.2,914579,7.42265701918699,7.53235145789419,7.41743347448665,7.41743347448665,1750878.09613268,0.0,1.0
2019-12-17,14.45,14.46,14.12,14.21,1158555,7.54802209199522,7.55324563669556,7.37564511688391,7.42265701918699,2217947.90025246,0.0,1.0
2019-12-18,14.48,14.6,14.41,14.46,727116,7.56369272609625,7.62637526250036,7.52712791319385,7.55324563669556,1391997.27715988,0.0,1.0
2019-12-19,14.54,14.58,14.45,14.48,817274,7.5950339942983,7.61592817309967,7.54802209199522,7.56369272609625,1564596.54675948,0.0,1.0
2019-12-20,14.61,14.76,14.38,14.53,1990847,7.6315988072007,7.70995197770584,7.51145727909282,7.58981044959796,3811295.03853845,0.0,1.0
2019-12-23,14.37,14.69,14.34,14.69,942527,7.50623373439248,7.67338716480344,7.49056310029145,7.67338716480344,1804381.99358792,0.0,1.0
2019-12-24,14.54,14.58,14.39,14.39,349654,7.5950339942983,7.61592817309967,7.51668082379316,7.51668082379316,669380.698469106,0.0,1.0
2019-12-26,14.51,14.6,14.46,14.54,568430,7.57936336019727,7.62637526250036,7.55324563669556,7.5950339942983,1088207.40054681,0.0,1.0
2019-12-27,14.55,14.63,14.45,14.51,903436,7.60025753899865,7.64204589660139,7.54802209199522,7.57936336019727,1729545.83874955,0.0,1.0
2019-12-30,14.45,14.58,14.42,14.56,772516,7.54802209199522,7.61592817309967,7.53235145789419,7.60548108369899,1478911.43718808,0.0,1.0
2019-12-31,14.35,14.52,14.33,14.45,978793,7.49578664499179,7.58458690489762,7.48533955559111,7.54802209199522,1873809.94353467,0.0,1.0
2020-01-02,14.13,14.42,14.0,14.38,1821708,7.38086866158425,7.53235145789419,7.3129625804798,7.51145727909282,3487493.84662197,0.0,1.0
2020-01-03,14.19,14.29,14.01,14.01,713844,7.41220992978631,7.46444537678973,7.31818612518014,7.31818612518014,1366589.24341772,0.0,1.0
2020-01-06,14.2,14.31,14.15,14.17,772438,7.41743347448665,7.47489246619042,7.39131575098494,7.40176284038562,1478762.1133008,0.0,1.0
2020-01-07,14.24,14.28,14.15,14.2,606447,7.43832765328802,7.45922183208939,7.39131575098494,7.41743347448665,1160987.48032196,0.0,1.0
2020-01-08,14.41,14.55,14.22,14.23,1433965,7.52712791319385,7.60025753899865,7.42788056388734,7.43310410858768,2745195.23094331,0.0,1.0
2020-01-09,14.47,14.53,14.41,14.44,1377057,7.5584691813959,7.58981044959796,7.52712791319385,7.54279854729487,2636250.0543159,0.0,1.0
2020-01-10,14.37,14.48,14.31,14.48,857154,7.50623373439248,7.56369272609625,7.47489246619042,7.56369272609625,1640943.17014988,0.0,1.0
2020-01-13,14.48,14.55,14.37,14.37,810155,7.56369272609625,7.60025753899865,7.50623373439248,7.50623373439248,1550967.87043259,0.0,1.0
2020-01-14,14.51,14.53,14.45,14.47,1056920,7.57936336019727,7.58981044959796,7.54802209199522,7.5584691813959,2023376.9607268,0.0,1.0
2020-01-15,14.47,14.55,14.41,14.54,761397,7.5584691813959,7.60025753899865,7.52712791319385,7.5950339942983,1457625.12561641,0.0,1.0
2020-01-16,14.52,14.52,14.45,14.48,1069173,7.58458690489762,7.58458690489762,7.54802209199522,7.56369272609625,2046834.21189035,0.0,1.0
2020-01-17,14.7,14.73,14.51,14.55,828426,7.67861070950379,7.69428134360481,7.57936336019727,7.60025753899865,1585946.03382191,0.0,1.0
2020-01-21,14.77,14.78,14.67,14.7,1328458,7.71517552240618,7.72039906710653,7.66294007540276,7.67861070950379,2543211.7005007,0.0,1.0
2020-01-22,14.78,14.85,14.75,14.84,882414,7.72039906710653,7.75696388000893,7.7047284330055,7.75174033530858,1689301.13672064,0.0,1.0
2020-01-23,14.82,14.86,14.72,14.78,599645,7.7412932459079,7.76218742470927,7.68905779890447,7.72039906710653,1147965.67158822,0.0,1.0
2020-01-24,14.75,14.91,14.61,14.87,748278,7.7047284330055,7.78830514821098,7.6315988072007,7.76741096940961,1432509.99642236,0.0,1.0
2020-01-27,14.64,14.7,14.48,14.66,699829,7.64726944130173,7.67861070950379,7.56369272609625,7.65771653070242,1339758.80392884,0.0,1.0
2020-01-28,14.78,14.83,14.61,14.62,486353,7.72039906710653,7.74651679060824,7.6315988072007,7.63682235190104,931078.468550467,0.0,1.0
2020-01-29,15.1,15.15,14.92,15.0,982230,7.88755249751749,7.91367022101921,7.79352869291132,7.83531705051407,1880389.76661874,0.0,1.0
2020-01-30,15.2,15.2,15.01,15.09,480695,7.93978794452092,7.93978794452092,7.84054059521441,7.88232895281715,920246.743496733,0.0,1.0
2020-01-31,14.77,15.14,14.71,15.14,2456510,7.71517552240618,7.90844667631887,7.68383425420413,7.90844667631887,4702764.38878532,0.0,1.0
2020-02-03,14.9,15.08,14.81,14.84,817371,7.78308160351064,7.87710540811681,7.73606970120756,7.75174033530858,1564782.24441417,0.0,1.0
2020-02-04,15.17,15.3,14.93,15.04,1133118,7.92411731041989,7.99202339152435,7.79875223761167,7.85621122931544,2169251.08332213,0.0,1.0
2020-02-05,15.24,15.26,15.12,15.2,632330,7.96068212332229,7.97112921272298,7.89799958691818,7.93978794452092,1210538.12358208,0.0,1.0
2020-02-06,15.18,15.32,15.11,15.28,759834,7.92934085512024,8.00247048092503,7.89277604221784,7.98157630212366,1454632.90464452,0.0,1.0
2020-02-07,15.21,15.27,15.17,15.19,707942,7.94501148922126,7.97635275742332,7.92411731041989,7.93456439982058,1355290.40261406,0.0,1.0
2020-02-10,15.0,15.27,15.0,15.25,795113,7.83531705051407,7.97635275742332,7.83531705051407,7.96590566802263,1522171.33309462,0.0,1.0
2020-02-11,14.89,15.09,14.88,15.02,726838,7.7778580588103,7.88232895281715,7.77263451410995,7.84576413991475,1391465.07151037,0.0,1.0
2020-02-12,14.9,15.03,14.87,14.91,614929,7.78308160351064,7.8509876846151,7.76741096940961,7.78830514821098,1177225.4958585,0.0,1.0
2020-02-13,15.09,15.1,14.91,14.93,999259,7.88232895281715,7.88755249751749,7.78830514821098,7.79875223761167,1912990.23426456,0.0,1.0
2020-02-14,14.78,15.01,14.41,15.0,1592450,7.72039906710653,7.84054059521441,7.52712791319385,7.83531705051407,3048600.31138533,0.0,1.0
2020-02-18,14.8,15.07,14.71,14.8,1323092,7.73084615650721,7.87188186341647,7.68383425420413,7.73084615650721,2532938.98281983,0.0,1.0
2020-02-19,14.66,14.98,14.65,14.85,1220967,7.65771653070242,7.82486996111338,7.65249298600207,7.75696388000893,2337429.98297668,0.0,1.0
2020-02-20,14.75,14.79,14.62,14.69,823661,7.7047284330055,7.72562261180687,7.63682235190104,7.67338716480344,1576823.87583658,0.0,1.0
2020-02-21,14.8,14.84,14.67,14.75,856092,7.73084615650721,7.75174033530858,7.66294007540276,7.7047284330055,1638910.0679924,0.0,1.0
2020-02-24,14.44,14.68,14.15,14.66,1998130,7.54279854729487,7.6681636201031,7.39131575098494,7.65771653070242,3825237.67791038,0.0,1.0
2020-02-25,13.82,14.5,13.51,14.49,3802553,7.21893877587363,7.57413981549693,7.057008890163,7.56891627079659,7279640.96823086,0.0,1.0
2020-02-26,13.7,14.17,13.7,13.82,1904187,7.15625623946951,7.40176284038562,7.15625623946951,7.21893877587363,3645392.37096041,0.0,1.0
2020-02-27,12.66,13.31,12.04,13.3,4307474,6.76971393164416,7.11729008137312,6.43817975805653,7.11194275599267,8055380.38839341,0.3,1.0
2020-02-28,12.14,12.42,11.5,11.91,4450412,6.49165301186098,6.64137812251346,6.14942418751246,6.36866452811073,8322687.85489378,0.0,1.0
2020-03-02,12.99,13.01,12.1,12.19,2428843,6.94617566919886,6.95687031995975,6.4702637103392,6.51838963876321,4542164.21705311,0.0,1.0
2020-03-03,12.64,13.65,12.54,13.29,2076034,6.75901928088326,7.29909914430827,6.70554602707881,7.10659543061223,3882378.29624461,0.0,1.0
2020-03-04,12.99,13.14,12.71,12.87,1239393,6.94617566919886,7.02638554990554,6.79645055854638,6.88200776463351,2317781.15566387,0.0,1.0
2020-03-05,12.23,12.76,12.16,12.71,1721564,6.53977894028499,6.82318718544861,6.50234766262187,6.79645055854638,3219486.1496469,0.0,1.0
2020-03-06,12.09,12.47,11.71,11.9,1873322,6.46491638495875,6.66811474941569,6.26171802050182,6.36331720273029,3503287.84339637,0.0,1.0
2020-03-09,10.64,11.42,10.6,11.33,2214251,5.68955420479414,6.1066455844689,5.66816490327236,6.05851965604489,4140857.04995097,0.0,1.0
2020-03-10,10.92,11.25,10.5,11.06,1877055,5.83927931544662,6.01574105300132,5.6146916494679,5.91414187077286,3510268.90352346,0.0,1.0
2020-03-11,10.13,10.68,9.91,10.6,2119959,5.41684061039141,5.71094350631592,5.29919945202161,5.66816490327236,3964522.16607648,0.0,1.0
2020-03-12,8.37,8.93,7.78,8.12,3402260,4.47571134343298,4.77516156473794,4.16021914598669,4.34202820892184,6362545.30618534,0.0,1.0
2020-03-13,8.5,9.26,8.1,8.97,2594850,4.54522657337878,4.95162330229264,4.33133355816095,4.79655086625972,4852612.87725071,0.0,1.0
2020-03-16,7.26,8.12,7.26,7.5,3054172,3.88215822620352,4.34202820892184,3.88215822620352,4.01049403533422,5711588.09817083,0.0,1.0
2020-03-17,5.81,7.84,5.45,7.7,8165017,3.1067960460389,4.19230309826937,2.91429233234286,4.11744054294313,15269347.6066713,0.0,1.0
2020-03-18,4.56,5.44,3.54,5.41,7595289,2.4383803734832,2.90894500696242,1.89295318467775,2.89290303082108,14203902.8105057,0.0,1.0
2020-03-19,4.48,5.07,3.8,4.45,5722048,2.39560177043964,2.71109396788593,2.03198364456934,2.3795597942983,10700766.4447065,0.0,1.0
2020-03-20,4.82,5.88,4.75,5.12,5161568,2.57741083337479,3.14422732370202,2.53997955571167,2.73783059478816,9652616.27593318,0.0,1.0
2020-03-23,4.27,5.05,3.86,5.02,3922209,2.28330793745028,2.70039931712504,2.06406759685201,2.6843573409837,7334898.70345825,0.0,1.0
2020-03-24,4.27,5.0,4.26,4.55,3181547,2.28330793745028,2.67366269022281,2.27796061206983,2.43303304810276,5949791.29497982,0.0,1.0
2020-03-25,5.05,5.69,4.4,4.57,4889041,2.70039931712504,3.04262814147356,2.35282316739607,2.44372769886365,9142965.22496742,0.0,1.0
2020-03-26,6.47,7.47,5.3,5.46,6282316,3.45971952114832,3.99445205919288,2.83408245163618,2.91963965772331,11748520.1535958,0.0,1.0
2020-03-27,6.84,7.05,6.23,6.5,2544093,3.6575705602248,3.76986439321416,3.33138371201762,3.47576149728965,4757692.52662906,0.0,1.0
2020-03-30,5.54,6.82,5.45,6.82,4412917,2.96241826076687,3.64687590946391,2.91429233234286,3.64687590946391,8252568.68814715,0.0,1.0
2020-03-31,4.9,5.68,4.8,5.6,3929950,2.62018943641835,3.03728081609311,2.5667161826139,2.99450221304955,7349375.09950536,0.0,1.0
2020-04-01,4.55,4.67,4.39,4.63,2583470,2.43303304810276,2.4972009526681,2.34747584201563,2.47581165114632,4831331.20989302,0.0,1.0
2020-04-02,4.28,4.79,4.28,4.59,2664335,2.28865526283073,2.56136885723345,2.28865526283073,2.45442234962454,4982556.34441673,0.0,1.0
2020-04-03,4.06,4.43,3.78,4.36,3637539,2.17101410446092,2.36886514353741,2.02128899380844,2.33143386587429,6802539.10357119,0.0,1.0
2020-04-06,4.99,5.4,4.16,4.19,3764703,2.66831536484236,2.88755570544064,2.22448735826538,2.24052933440671,7040347.71058999,0.0,1.0
2020-04-07,5.46,6.09,5.23,5.49,4317600,2.91963965772331,3.25652115669138,2.79665117397306,2.93568163386465,8074316.95813541,0.0,1.0
2020-04-08,6.58,6.67,5.82,5.83,4639271,3.51854010033322,3.56666602875723,3.11214337141935,3.1174906967998,8675871.89843567,0.0,1.0
2020-04-09,7.81,8.39,7.24,7.24,5585047,4.17626112212803,4.48640599419388,3.87146357544263,3.87146357544263,10444561.7250517,0.0,1.0
2020-04-13,7.05,8.12,6.92,7.96,3745924,3.76986439321416,4.34202820892184,3.70034916326837,4.25647100283471,7005229.2192622,0.0,1.0
2020-04-14,6.99,7.54,6.79,7.43,2637022,3.73778044093149,4.031883336856,3.63083393332258,3.9730627576711,4931478.47266448,0.0,1.0
2020-04-15,6.29,6.74,6.15,6.5,2203214,3.36346766430029,3.60409730642035,3.28860510897406,3.47576149728965,4120216.82476408,0.0,1.0
2020-04-16,6.08,6.49,6.0,6.41,1789501,3.25117383131094,3.47041417190921,3.20839522826737,3.42763556886564,3346534.71162226,0.0,1.0
2020-04-17,6.76,6.89,6.27,6.38,2677341,3.61479195718124,3.68430718712703,3.3527730135394,3.41159359272431,5006878.78428091,0.0,1.0
2020-04-20,6.04,6.45,6.0,6.35,2569251,3.22978452978915,3.44902487038742,3.20839522826737,3.39555161658297,4804740.34625867,0.0,1.0
2020-04-21,6.15,6.18,5.68,5.8,1997011,3.28860510897406,3.30464708511539,3.03728081609311,3.10144872065846,3734597.87448651,0.0,1.0
2020-04-22,6.0,6.38,5.78,6.32,1716373,3.20839522826737,3.41159359272431,3.09075406989757,3.37950964044163,3209778.49277047,0.0,1.0
2020-04-23,6.14,6.38,5.87,6.0,1468030,3.28325778359361,3.41159359272431,3.13887999832158,3.20839522826737,2745353.79008049,0.0,1.0
2020-04-24,6.0,6.14,5.8,6.14,1580739,3.20839522826737,3.28325778359361,3.10144872065846,3.28325778359361,2956130.19132991,0.0,1.0
2020-04-27,6.14,6.29,5.84,6.01,1869456,3.28325778359361,3.36346766430029,3.12283802218024,3.21374255364782,3496058.06079489,0.0,1.0
2020-04-28,6.51,6.74,6.28,6.45,2575645,3.4811088226701,3.60409730642035,3.35812033891985,3.44902487038742,4816697.72596736,0.0,1.0
2020-04-29,7.18,7.33,6.51,6.52,3469358,3.83937962315995,3.91958950386664,3.4811088226701,3.48645614805054,6488024.85946888,0.0,1.0
2020-04-30,6.89,7.17,6.72,7.1,2700918,3.68430718712703,3.83403229777951,3.59340265565946,3.79660102011639,5050969.9856247,0.0,1.0
2020-05-01,6.68,6.72,6.26,6.57,2264012,3.57201335413767,3.59340265565946,3.34742568815896,3.51319277495277,4233914.78715539,0.0,1.0
2020-05-04,6.75,6.79,6.18,6.5,1929042,3.60944463180079,3.63083393332258,3.30464708511539,3.47576149728965,3607489.46950979,0.0,1.0
2020-05-05,6.78,7.18,6.77,6.9,2164727,3.62548660794213,3.83937962315995,3.62013928256168,3.68965451250748,4048242.52497536,0.0,1.0
2020-05-06,6.69,6.96,6.46,6.87,3012395,3.57736067951812,3.72173846479015,3.45437219576787,3.67361253636614,5633461.18980506,0.0,1.0
2020-05-07,6.94,7.09,6.71,6.75,2528693,3.71104381402926,3.79125369473594,3.58805533027901,3.60944463180079,4728893.08222585,0.0,1.0
2020-05-08,7.51,7.73,6.97,7.45,4356372,4.01584136071466,4.13348251908446,3.7270857901706,3.98375740843199,8146824.23465497,0.0,1.0
2020-05-11,6.97,7.45,6.87,7.44,3624391,3.7270857901706,3.98375740843199,3.67361253636614,3.97841008305154,6777951.1103885,0.0,1.0
2020-05-12,6.58,7.1,6.57,7.01,2669682,3.51854010033322,3.79660102011639,3.51319277495277,3.74847509169238,4992555.73592479,0.0,1.0
2020-05-13,6.29,6.57,5.93,6.51,3825726,3.36346766430029,3.51319277495277,3.17096395060425,3.4811088226701,7154466.44408459,0.0,1.0
2020-05-14,6.43,6.45,5.67,5.93,3179403,3.43833021962653,3.44902487038742,3.03193349071267,3.17096395060425,5945781.81388889,0.0,1.0
2020-05-15,6.46,6.61,6.25,6.33,1848843,3.45437219576787,3.53458207647456,3.34207836277851,3.38485696582208,3457509.81745182,0.0,1.0
2020-05-18,7.2,7.24,6.63,6.65,2838607,3.85007427392085,3.87146357544263,3.54527672723545,3.55597137799634,5308461.32980866,0.0,1.0
2020-05-19,7.32,7.61,6.88,7.14,2649515,3.91424217848619,4.06931461451912,3.67895986174659,3.81799032163817,4954841.55441314,0.0,1.0
2020-05-20,7.61,7.68,7.41,7.43,2057804,4.06931461451912,4.10674589218224,3.9623681069102,3.9730627576711,3848286.48640886,0.0,1.0
2020-05-21,7.6,7.68,7.38,7.61,1516226,4.06396728913867,4.10674589218224,3.94632613076887,4.06931461451912,2835484.83049978,0.0,1.0
2020-05-22,7.89,7.94,7.45,7.6,1635703,4.21903972517159,4.24577635207382,3.98375740843199,4.06396728913867,3058918.02653627,0.0,1.0
2020-05-26,8.37,8.44,8.06,8.29,2331823,4.47571134343298,4.5131426210961,4.30994425663917,4.43293274038942,4360727.71731291,0.0,1.0
2020-05-27,8.51,8.95,8.15,8.69,2248899,4.55057389875922,4.78585621549883,4.35807018506318,4.64682575560724,4205652.0596706,0.0,1.0
2020-05-28,8.56,8.97,8.52,8.69,2360457,4.57731052566145,4.79655086625972,4.55592122413967,4.64682575560724,4414275.98296495,0.0,1.0
2020-05-29,8.42,8.7,8.25,8.37,2634922,4.50244797033521,4.65217308098769,4.41154343886764,4.47571134343298,4927551.27570041,0.0,1.0
2020-06-01,8.62,8.67,8.06,8.31,1795520,4.60939447794412,4.63613110484635,4.30994425663917,4.44362739115031,3357790.80615882,0.0,1.0
2020-06-02,8.75,8.93,8.68,8.74,2006478,4.67890970788992,4.77516156473794,4.6414784302268,4.67356238250947,3752302.05241931,0.0,1.0
2020-06-03,9.24,9.43,8.79,8.95,4125008,4.94092865153175,5.04252783376022,4.7002990094117,4.78585621549883,7714151.85446644,0.0,1.0
2020-06-04,9.33,9.57,9.07,9.43,3824608,4.98905457995576,5.11739038908646,4.85002412006418,5.04252783376022,7152375.67922466,0.0,1.0
2020-06-05,9.73,10.39,9.61,10.05,3231037,5.20294759517359,5.555871070283,5.13877969060824,5.37406200734785,6042342.23676649,0.0,1.0
2020-06-08,11.0,11.02,10.18,10.35,4196506,5.88205791849018,5.89275256925107,5.44357723729364,5.53448176876122,7847859.8204366,0.0,1.0
2020-06-09,10.45,10.86,10.31,10.55,2499472,5.58795502256567,5.80719536316394,5.51309246723943,5.64142827637013,4674247.07151766,0.0,1.0
2020-06-10,9.96,10.45,9.52,10.41,2753848,5.32593607892384,5.58795502256567,5.09065376218423,5.56656572104389,5149954.05005728,0.0,1.0
2020-06-11,9.05,9.57,8.76,9.05,2786322,4.83932946930329,5.11739038908646,4.68425703327036,4.83932946930329,5210683.47587219,0.0,1.0
2020-06-12,9.86,9.91,9.37,9.6,2297846,5.27246282511938,5.29919945202161,5.01044388147755,5.13343236522779,4297187.54052799,0.0,1.0
2020-06-15,9.64,9.8,9.21,9.29,2775933,5.15482166674958,5.24037887283671,4.92488667539042,4.96766527843398,5191255.07146278,0.0,1.0
2020-06-16,9.78,10.23,9.6,10.19,2473000,5.22968422207582,5.47031386419587,5.13343236522779,5.44892456267409,4624741.94864482,0.0,1.0
2020-06-17,9.69,9.97,9.59,9.87,1542769,5.1815582936518,5.33128340430428,5.12808503984735,5.27781015049983,2885122.73003188,0.0,1.0
2020-06-18,9.66,9.8,9.48,9.5,1380498,5.16551631751047,5.24037887283671,5.06926446066245,5.07995911142334,2581660.74024273,0.0,1.0
2020-06-19,9.67,10.03,9.54,9.79,2524868,5.17086364289091,5.36336735658696,5.10134841294512,5.23503154745626,4721739.97346986,0.0,1.0
2020-06-22,9.61,9.74,9.45,9.6,1779643,5.13877969060824,5.20829492055403,5.05322248452111,5.13343236522779,3328099.32701663,0.0,1.0
2020-06-23,9.97,10.03,9.69,9.69,2165358,5.33128340430428,5.36336735658696,5.1815582936518,5.1815582936518,4049422.55415838,0.0,1.0
2020-06-24,9.51,9.91,9.13,9.8,3359534,5.08530643680378,5.29919945202161,4.88210807234685,5.24037887283671,6282643.67881058,0.0,1.0
2020-06-25,10.08,10.15,9.36,9.37,2972290,5.39010398348919,5.4275352611523,5.0050965560971,5.01044388147755,5558461.07826021,0.0,1.0
2020-06-26,9.26,10.08,9.21,10.0,14020759,4.95162330229264,5.39010398348919,4.92488667539042,5.34732538044562,26220134.3708611,0.0,1.0
2020-06-29,9.14,9.2,8.67,9.06,2076212,5.04787515914067,5.08101219519629,4.78830171003825,5.00369244439983,3759319.92803691,0.3,1.0
2020-06-30,9.24,9.3,8.96,9.09,1239074,5.10310355256671,5.13624058862234,4.94846405097378,5.02026096242764,2243545.25477765,0.0,1.0
2020-07-01,9.03,9.45,8.98,9.22,1534815,4.98712392637201,5.21908317876141,4.95950972965899,5.0920578738815,2779032.49540508,0.0,1.0
2020-07-02,8.86,9.26,8.85,9.22,1295254,4.89323565754774,5.11414923125192,4.88771281820513,5.0920578738815,2345268.29344475,0.0,1.0
2020-07-06,8.66,9.09,8.54,9.09,1937173,4.78277887069564,5.02026096242764,4.71650479858439,5.02026096242764,3507567.17664432,0.0,1.0
2020-07-07,8.14,8.61,8.1,8.56,2216616,4.4955912248802,4.75516467398262,4.47349986750978,4.7275504772696,4013544.23421378,0.0,1.0
2020-07-08,8.09,8.34,7.79,8.1,2765158,4.46797702816718,4.60604801173229,4.30229184788904,4.47349986750978,5006768.85287759,0.0,1.0
2020-07-09,7.55,8.04,7.52,8.04,2815124,4.16974370366652,4.44036283145415,4.15317518563871,4.44036283145415,5097240.432622,0.0,1.0
2020-07-10,7.94,7.94,7.4,7.54,1762254,4.38513443802811,4.38513443802811,4.08690111352745,4.16422086432392,3190847.84235076,0.0,1.0
2020-07-13,7.97,8.22,7.88,8.06,1498503,4.40170295605592,4.53977393962104,4.35199740197248,4.45140851013936,2713283.70615481,0.0,1.0
2020-07-14,8.0,8.06,7.78,7.95,1234455,4.41827147408373,4.45140851013936,4.29676900854643,4.39065727737071,2235181.80309372,0.0,1.0
2020-07-15,8.74,8.79,8.27,8.39,1756154,4.82696158543648,4.8545757821495,4.56738813633406,4.63366220844532,3179802.79899246,0.0,1.0
2020-07-16,8.66,8.82,8.39,8.65,1446873,4.78277887069564,4.87114430017732,4.63366220844532,4.77725603135304,2619799.18343529,0.0,1.0
2020-07-17,8.64,8.71,8.42,8.66,1129451,4.77173319201043,4.81039306740867,4.65023072647313,4.78277887069564,2045054.9616519,0.0,1.0
2020-07-20,8.56,8.63,8.43,8.6,1184391,4.7275504772696,4.76621035266783,4.65575356581573,4.74964183464001,2144532.77839043,0.0,1.0
2020-07-21,8.65,8.76,8.57,8.64,850090,4.77725603135304,4.83800726412169,4.7330733166122,4.77173319201043,1539226.37843577,0.0,1.0
2020-07-22,9.12,9.1601,8.58,8.58,1192689,5.03682948045546,5.0589760662193,4.7385961559548,4.7385961559548,2159557.65868342,0.0,1.0
2020-07-23,8.84,9.1,8.74,9.0,799910,4.88218997886253,5.02578380177025,4.82696158543648,4.9705554083442,1448367.3168424,0.0,1.0
2020-07-24,8.86,9.14,8.76,8.88,1026095,4.89323565754774,5.04787515914067,4.83800726412169,4.90428133623295,1857912.09257967,0.0,1.0
2020-07-27,8.87,8.88,8.68,8.8,859911,4.89875849689034,4.90428133623295,4.79382454938085,4.86009862149211,1557008.89824264,0.0,1.0
2020-07-28,9.37,9.49,9.0883,9.18,1521118,5.17490046402057,5.24117453613183,5.0193220797394,5.06996651651108,2754231.84640858,0.0,1.0
2020-07-29,9.36,9.4399,9.19,9.37,875846,5.16937762467797,5.21350511102538,5.07548935585369,5.17490046402057,1585861.81068764,0.0,1.0
2020-07-30,9.58,9.6,9.175,9.22,1291082,5.29088009021527,5.30192576890048,5.06720509683978,5.0920578738815,2337714.20805282,0.0,1.0
2020-07-31,10.19,10.19,9.63,9.96,2980173,5.62777329011416,5.62777329011416,5.3184942869283,5.50074798523425,5396088.52462925,0.0,1.0
2020-08-03,10.75,10.78,10.05,10.25,2621866,5.93705229330002,5.95362081132783,5.55045353931769,5.66091032616978,4747315.35240256,0.0,1.0
2020-08-04,10.72,10.91,10.6787,10.81,2088652,5.9204837752722,6.02541772278169,5.89767444878725,5.97018932935565,3781844.57383647,0.0,1.0
2020-08-05,10.71,10.865,10.44,10.81,1934928,5.9149609359296,6.00056494573997,5.76584427367927,5.97018932935565,3503502.23855589,0.0,1.0
2020-08-06,10.68,10.9,10.65,10.65,1491125,5.89839241790178,6.01989488343909,5.88182389987397,5.88182389987397,2699924.63567981,0.0,1.0
2020-08-07,11.4,11.43,10.62,10.74,2384597,6.29603685056932,6.31260536859713,5.86525538184616,5.93152945395741,4317701.1896844,0.0,1.0
2020-08-10,11.77,11.94,11.47,11.55,2219337,6.50038190624569,6.59427017506997,6.33469672596755,6.37887944070839,4018471.04781672,0.0,1.0
2020-08-11,11.66,12.04,11.62,12.0,1912576,6.43963067347704,6.64949856849602,6.41753931610662,6.6274072111256,3463030.30263052,0.0,1.0
2020-08-12,11.83,11.94,11.72,11.84,1607182,6.53351894230132,6.59427017506997,6.47276770953267,6.53904178164393,2910064.73355429,0.0,1.0
2020-08-13,11.46,11.89,11.395,11.85,2025343,6.32917388662495,6.56665597835695,6.29327543089802,6.54456462098653,3667213.31974291,0.0,1.0
2020-08-14,11.33,11.41,10.91,11.15,1101101,6.42858499479183,6.47397659228374,6.1902791079593,6.32645390043503,1940625.24491892,0.31,1.0
2020-08-17,11.09,11.37,11.015,11.33,1535707,6.2924102023161,6.45128079353779,6.24985557966744,6.42858499479183,2706592.55871959,0.0,1.0
2020-08-18,10.92,11.1434,10.72,11.12,1448648,6.19595305764579,6.32270909364195,6.08247406391602,6.30943205137557,2553156.23162753,0.0,1.0
2020-08-19,11.16,11.255,10.7919,10.89,1099329,6.33212785012152,6.38603037214317,6.12326976216187,6.17893120858633,1937502.19995393,0.0,1.0
2020-08-20,11.13,11.335,11.0,11.08,789516,6.31510600106206,6.43142196963508,6.2413446551377,6.28673625262961,1391475.15156866,0.0,1.0
2020-08-21,11.1,11.25,11.013,11.13,830124,6.29808415200259,6.38319339729992,6.24872078973014,6.31510600106206,1463044.34453613,0.0,1.0
2020-08-24,11.49,11.55,11.06,11.17,1239767,6.51936818977565,6.55341188789459,6.27538835325664,6.33780179980801,2185015.85051453,0.0,1.0
2020-08-25,11.45,11.67,11.255,11.58,824248,6.4966723910297,6.62149928413245,6.38603037214317,6.57043373695405,1452688.24283506,0.0,1.0
2020-08-26,11.36,11.54,11.33,11.45,698501,6.4456068438513,6.5477379382081,6.42858499479183,6.4966723910297,1231066.60896785,0.0,1.0
2020-08-27,11.44,11.59,11.34,11.35,1004687,6.49099844134321,6.57610768664054,6.43425894447832,6.43993289416481,1770701.28484295,0.0,1.0
2020-08-28,11.62,11.62,11.41,11.54,1028910,6.59312953570001,6.59312953570001,6.47397659228374,6.5477379382081,1813392.8865286,0.0,1.0
2020-08-31,11.32,11.71,11.32,11.71,1329208,6.42291104510534,6.64419508287841,6.42291104510534,6.64419508287841,2342650.31141393,0.0,1.0
2020-09-01,11.39,11.75,11.15,11.21,1821136,6.46262869291077,6.66689088162436,6.32645390043503,6.36049759855397,3209644.25246246,0.0,1.0
2020-09-02,11.35,11.4248,11.09,11.38,1244154,6.43993289416481,6.48237403781975,6.2924102023161,6.45695474322428,2192747.67797582,0.0,1.0
2020-09-03,11.26,11.56,10.97,11.36,1357176,6.38886734698641,6.55908583758108,6.22432280607824,6.4456068438513,2391942.25361532,0.0,1.0
2020-09-04,11.32,11.47,10.89,11.25,923209,6.42291104510534,6.50802029040268,6.17893120858633,6.38319339729992,1627101.13943803,0.0,1.0
2020-09-08,11.32,11.63,11.1551,11.3,1080624,6.42291104510534,6.5988034853865,6.32934761477514,6.41156314573237,1904535.74618974,0.0,1.0
2020-09-09,11.65,11.74,11.41,11.41,997779,6.61015138475948,6.66121693193787,6.47397659228374,6.47397659228374,1758526.34431351,0.0,1.0
2020-09-10,11.51,11.91,11.5,11.7,960461,6.53071608914863,6.75767407660819,6.52504213946214,6.63852113319192,1692755.58133184,0.0,1.0
2020-09-11,11.41,11.54,11.19,11.5,691879,6.47397659228374,6.5477379382081,6.34914969918099,6.52504213946214,1219395.72648582,0.0,1.0
2020-09-14,11.82,11.98,11.45,11.5,1435989,6.70660852942979,6.79739172441361,6.4966723910297,6.52504213946214,2530845.49448768,0.0,1.0
2020-09-15,11.8,12.08,11.78,11.89,1135392,6.69526063005681,6.85413122127849,6.68391273068383,6.74632617723521,2001061.09982552,0.0,1.0
2020-09-16,12.11,12.23,11.86,11.9,1405915,6.87115307033796,6.93924046657583,6.72930432817574,6.7520001269217,2477841.85211909,0.0,1.0
2020-09-17,12.17,12.23,11.84,11.94,891745,6.90519676845689,6.93924046657583,6.71795642880276,6.77469592566765,1571647.70446147,0.0,1.0
2020-09-18,12.21,12.4,12.02,12.14,1750273,6.92789256720285,7.03569761124614,6.82008752315956,6.88817491939743,3084752.41535515,0.0,1.0
2020-09-21,11.36,12.09,11.33,11.89,2232101,6.4456068438513,6.85980517096498,6.42858499479183,6.74632617723521,3933945.70507952,0.0,1.0
2020-09-22,11.46,11.82,11.39,11.46,866199,6.50234634071619,6.70660852942979,6.46262869291077,6.50234634071619,1526624.39369642,0.0,1.0
2020-09-23,11.06,11.74,11.0401,11.54,1214275,6.27538835325664,6.66121693193787,6.26409719338052,6.5477379382081,2140087.71154864,0.0,1.0
2020-09-24,11.17,11.43,10.68,11.06,1171567,6.33780179980801,6.48532449165672,6.05977826517006,6.27538835325664,2064817.39305834,0.0,1.0
2020-09-25,11.62,11.64,11.11,11.11,652329,6.59312953570001,6.60447743507299,6.30375810168908,6.30375810168908,1149691.19580557,0.0,1.0
2020-09-28,11.88,12.06,11.73,11.84,1185187,6.74065222754872,6.84278332190552,6.65554298225139,6.71795642880276,2088821.83573507,0.0,1.0
2020-09-29,11.51,11.94,11.425,11.94,775979,6.53071608914863,6.77469592566765,6.48248751681348,6.77469592566765,1367616.99147212,0.0,1.0
2020-09-30,11.47,11.77,11.375,11.6,824236,6.50802029040268,6.67823878099734,6.45411776838103,6.58178163632703,1452667.09354636,0.0,1.0
2020-10-01,11.72,11.74,11.3135,11.48,698014,6.6498690325649,6.66121693193787,6.41922297780913,6.51369424008917,1230208.3003347,0.0,1.0
2020-10-02,11.85,11.95,11.02,11.32,990348,6.72363037848925,6.78036987535414,6.25269255451068,6.42291104510534,1745429.64728482,0.0,1.0
2020-10-05,11.83,12.08,11.74,11.9,1024177,6.71228247911627,6.85413122127849,6.66121693193787,6.7520001269217,1805051.2545764,0.0,1.0
2020-10-06,11.55,11.985,11.53,11.9,1070499,6.55341188789459,6.80022869925685,6.54206398852161,6.7520001269217,1886691.03384745,0.0,1.0
2020-10-07,11.73,11.96,11.54,11.71,889946,6.65554298225139,6.78604382504063,6.5477379382081,6.64419508287841,1568477.07359689,0.0,1.0
2020-10-08,11.89,11.93,11.6946,11.74,1231952,6.74632617723521,6.76902197598116,6.63545720036122,6.66121693193787,2171242.37624737,0.0,1.0
2020-10-09,11.74,12.01,11.59,11.9,938026,6.66121693193787,6.81441357347307,6.57610768664054,6.7520001269217,1653215.22366279,0.0,1.0
2020-10-12,11.87,11.95,11.7275,11.8,1152693,6.73497827786223,6.78036987535414,6.65412449482976,6.69526063005681,2031553.08681159,0.0,1.0
2020-10-13,11.77,11.93,11.74,11.81,537476,6.67823878099734,6.76902197598116,6.66121693193787,6.7009345797433,947269.591198302,0.0,1.0
2020-10-14,11.74,11.98,11.72,11.81,875723,6.66121693193787,6.79739172441361,6.6498690325649,6.7009345797433,1543409.87916289,0.0,1.0
2020-10-15,11.85,11.94,11.7,11.74,906686,6.72363037848925,6.77469592566765,6.63852113319192,6.66121693193787,1597980.33133614,0.0,1.0
2020-10-16,11.56,11.8448,11.41,11.76,959667,6.55908583758108,6.72067992465228,6.47397659228374,6.67256483131085,1691356.20339606,0.0,1.0
2020-10-19,11.36,11.665,11.34,11.64,1135644,6.4456068438513,6.61866230928921,6.43425894447832,6.60447743507299,2001505.23488826,0.0,1.0
2020-10-20,11.37,11.51,11.3279,11.44,772737,6.45128079353779,6.53071608914863,6.42739346535767,6.49099844134321,1361903.15864113,0.0,1.0
2020-10-21,11.6,11.77,11.1404,11.32,1735056,6.58178163632703,6.67823878099734,6.32100690873601,6.42291104510534,3057933.35484033,0.0,1.0
2020-10-22,11.55,11.78,11.49,11.59,752118,6.55341188789459,6.68391273068383,6.51936818977565,6.57610768664054,1325563.39332898,0.0,1.0
2020-10-23,11.89,11.9,11.58,11.6,1114788,6.74632617723521,6.7520001269217,6.57043373695405,6.58178163632703,1964747.77112424,0.0,1.0
2020-10-26,11.44,11.85,11.41,11.85,1299633,6.49099844134321,6.72363037848925,6.47397659228374,6.72363037848925,2290526.1269672,0.0,1.0
2020-10-27,11.68,11.94,11.48,11.48,933402,6.62717323381894,6.77469592566765,6.51369424008917,6.51369424008917,1645065.69774963,0.0,1.0
2020-10-28,11.26,11.55,11.06,11.51,1692193,6.38886734698641,6.55341188789459,6.27538835325664,6.53071608914863,2982389.85803762,0.0,1.0
2020-10-29,11.64,11.67,11.11,11.26,1200045,6.60447743507299,6.62149928413245,6.30375810168908,6.38886734698641,2115008.18002956,0.0,1.0
2020-10-30,11.82,12.07,11.56,11.8,1826604,6.70660852942979,6.84845727159201,6.55908583758108,6.69526063005681,3219281.27834765,0.0,1.0
2020-11-02,12.76,12.9,12.01,12.05,2758472,7.23995979995973,7.31939509557058,6.81441357347307,6.83710937221903,4861643.39202488,0.0,1.0
2020-11-03,12.61,13.1,12.3954,12.9,1625604,7.1548505546624,7.43287408930035,7.03308759439035,7.31939509557058,2865030.69258967,0.0,1.0
2020-11-04,12.67,13.05,12.42,12.76,1703570,7.18889425278133,7.40450434086791,7.04704551061911,7.23995979995973,3002441.14616782,0.0,1.0
2020-11-05,13.01,13.22,12.85,12.85,1638670,7.38180854212195,7.50096148553822,7.29102534713813,7.29102534713813,2888058.74310467,0.0,1.0
2020-11-06,12.93,13.17,12.7,12.98,1362092,7.33641694463004,7.47259173710578,7.2059161018408,7.36478669306249,2400606.41222023,0.0,1.0
2020-11-09,13.29,14.04,13.29,13.9,2302993,7.54067913334364,7.9662253598303,7.54067913334364,7.88679006421946,4058888.65296786,0.0,1.0
2020-11-10,14.14,14.385,13.42,13.48,1922631,8.02296485669519,8.16197662401417,7.614440479268,7.64848417738693,3388523.17386299,0.0,1.0
2020-11-11,13.34,13.75,13.09,13.54,6215939,7.56904888177609,7.80168081892213,7.42720013961387,7.68252787550586,10955224.0387358,0.0,1.0
2020-11-12,12.9,13.42,12.6,13.36,3465436,7.31939509557058,7.614440479268,7.14917660497591,7.58039678114906,6107625.53684979,0.0,1.0
2020-11-13,12.67,12.895,12.63,12.75,1899737,7.37046064274898,7.50134885463678,7.34719162730226,7.41699867364242,3265693.82249936,0.32,1.0
2020-11-16,13.05,13.18,12.76,12.94,2099664,7.59151628949283,7.66714058969467,7.4228159275041,7.52752649701435,3609373.16803552,0.0,1.0
2020-11-17,13.17,13.25,12.86,12.86,1744951,7.66132333583299,7.70786136672644,7.4809884661209,7.4809884661209,2999612.94708904,0.0,1.0
2020-11-18,13.15,13.6,13.11,13.22,1898863,7.64968882810963,7.91146525188525,7.62641981266291,7.6904096051414,3264191.39537347,0.0,1.0
2020-11-19,13.32,13.33,13.0032,13.13,1055553,7.7485821437582,7.75439939761988,7.56429154142017,7.63805432038627,1814521.12130293,0.0,1.0
2020-11-20,13.29,13.42,13.13,13.29,915663,7.73113038217316,7.806754682375,7.63805432038627,7.73113038217316,1574046.82995132,0.0,1.0
2020-11-23,13.47,13.605,13.2888,13.38,1985650,7.8358409516834,7.91437387881609,7.73043231170976,7.78348566692828,3413380.34614573,0.0,1.0
2020-11-24,13.77,13.95,13.5972,13.71,1386711,8.01035856753381,8.11506913704406,7.90983642080398,7.97545504436373,2383789.72788966,0.0,1.0
2020-11-25,13.73,13.87,13.57,13.73,811478,7.98708955208709,8.06853110615062,7.89401349030021,7.98708955208709,1394950.29664324,0.0,1.0
2020-11-27,13.69,13.84,13.55,13.75,352667,7.96382053664037,8.05107934456558,7.88237898257685,7.99872405981045,606243.097491591,0.0,1.0
2020-11-30,13.32,13.69,13.17,13.69,1656059,7.7485821437582,7.96382053664037,7.66132333583299,7.96382053664037,2846805.45043575,0.0,1.0
2020-12-01,13.59,13.755,13.4,13.47,1357217,7.90564799802357,8.00163268674129,7.79512017465164,7.8358409516834,2333088.82897533,0.0,1.0
2020-12-02,13.63,13.7,13.46,13.67,771561,7.92891701347029,7.96963779050205,7.83002369782172,7.95218602891701,1326332.00878934,0.0,1.0
2020-12-03,13.6,13.931,13.56,13.71,867097,7.91146525188525,8.10401635470687,7.88819623643853,7.97545504436373,1490560.70203809,0.0,1.0
2020-12-04,13.66,13.84,13.58,13.7,1182515,7.94636877505533,8.05107934456558,7.89983074416189,7.96963779050205,2032771.86816535,0.0,1.0
2020-12-07,13.74,13.9,13.5,13.71,1147189,7.99290680594877,8.08598286773566,7.85329271326844,7.97545504436373,1972045.62028282,0.0,1.0
2020-12-08,14.3,14.44,13.69,13.7,2192382,8.31867302220287,8.40011457626639,7.96382053664037,7.96963779050205,3768757.65116897,0.0,1.0
2020-12-09,14.07,14.54,13.99,14.41,1839938,8.18487618338422,8.4582871148832,8.13833815249078,8.38266281468136,3162897.89606763,0.0,1.0
2020-12-10,14.21,14.24,13.93,14.01,782935,8.26631773744775,8.28376949903279,8.1034346293207,8.14997266021414,1345884.18971602,0.0,1.0
2020-12-11,13.94,14.19,13.85,14.1,775847,8.10925188318238,8.25468322972439,8.05689659842726,8.20232794496926,1333699.7463884,0.0,1.0
2020-12-14,14.24,14.44,14.05,14.05,1895682,8.28376949903279,8.40011457626639,8.17324167566086,8.17324167566086,3258723.17948391,0.0,1.0
2020-12-15,14.38,14.397,14.21,14.3,1153721,8.36521105309632,8.37510038466117,8.26631773744775,8.31867302220287,1983274.28617108,0.0,1.0
2020-12-16,14.41,14.535,14.19,14.38,961907,8.38266281468136,8.45537848795236,8.25468322972439,8.36521105309632,1653541.38373832,0.0,1.0
2020-12-17,14.73,14.74,14.4,14.5,1059406,8.56881493825513,8.57463219211681,8.37684556081967,8.43501809943648,1821144.52143573,0.0,1.0
2020-12-18,14.21,14.95,14.18,14.77,4245759,8.26631773744775,8.69679452321209,8.24886597586271,8.59208395370185,7298562.34737812,0.0,1.0
2020-12-21,13.79,14.05,13.48,14.0,1832738,8.02199307525717,8.17324167566086,7.84165820554508,8.14415540635246,3150520.92203281,0.0,1.0
2020-12-22,13.94,14.06,13.745,13.81,736681,8.10925188318238,8.17905892952254,7.99581543287961,8.03362758298054,1266372.4456873,0.0,1.0
2020-12-23,14.11,14.295,13.86,13.97,539398,8.20814519883094,8.31576439527203,8.06271385228894,8.12670364476742,927238.200060593,0.0,1.0
2020-12-24,14.05,14.13,13.87,14.13,435316,8.17324167566086,8.21977970655431,8.06853110615062,8.21977970655431,748318.726242176,0.0,1.0
2020-12-28,14.21,14.33,14.07,14.14,705096,8.26631773744775,8.33612478378791,8.18487618338422,8.22559696041599,1212077.06723036,0.0,1.0
2020-12-29,14.11,14.27,14.02,14.2,820017,8.20814519883094,8.30122126061783,8.15578991407582,8.26050048358607,1409629.04404371,0.0,1.0
2020-12-30,14.13,14.34,14.06,14.13,561611,8.21977970655431,8.34194203764959,8.17905892952254,8.21977970655431,965422.883982197,0.0,1.0
2020-12-31,14.18,14.24,13.88,14.11,922216,8.24886597586271,8.28376949903279,8.0743483600123,8.20814519883094,1585311.59534718,0.0,1.0
2021-01-04,13.82,14.2413,13.54,14.23,1593887,8.03944483684222,8.28452574203481,7.87656172871517,8.27795224517111,2739930.27964504,0.0,1.0
2021-01-05,13.96,14.06,13.77,13.85,756303,8.12088639090574,8.17905892952254,8.01035856753381,8.05689659842726,1300103.13798054,0.0,1.0
2021-01-06,14.35,14.69,14.1,14.1,1771635,8.34775929151127,8.5455459228084,8.20232794496926,8.20232794496926,3045483.38808143,0.0,1.0
2021-01-07,14.32,14.52,14.28,14.42,899315,8.33030752992623,8.44665260715984,8.30703851447951,8.38848006854304,1545944.22279558,0.0,1.0
2021-01-08,14.21,14.41,13.75,14.41,1767579,8.26631773744775,8.38266281468136,7.99872405981045,8.38266281468136,3038511.02604181,0.0,1.0
2021-01-11,14.23,14.5,14.07,14.08,2391606,8.27795224517111,8.43501809943648,8.18487618338422,8.1906934372459,4111228.52271257,0.0,1.0
2021-01-12,14.26,14.37,14.05,14.25,1036300,8.29540400675615,8.35939379923463,8.17324167566086,8.28958675289447,1781424.74892898,0.0,1.0
2021-01-13,14.21,14.44,14.1318,14.26,798699,8.26631773744775,8.40011457626639,8.22082681224941,8.29540400675615,1372982.8867556,0.0,1.0
2021-01-14,14.47,14.47,14.19,14.27,771398,8.41756633785144,8.41756633785144,8.25468322972439,8.30122126061783,1326051.80784938,0.0,1.0
2021-01-15,14.38,14.47,14.28,14.36,719215,8.36521105309632,8.41756633785144,8.30703851447951,8.35357654537295,1236347.96950782,0.0,1.0
2021-01-19,14.32,14.45,14.25,14.4,876187,8.33030752992623,8.40593183012808,8.28958675289447,8.37684556081967,1506186.63175705,0.0,1.0
2021-01-20,14.6,14.61,14.33,14.34,1169295,8.49319063805328,8.49900789191496,8.33612478378791,8.34194203764959,2010046.36861807,0.0,1.0
2021-01-21,14.65,14.75,14.4584,14.69,791113,8.52227690736168,8.58044944597849,8.41081832337189,8.5455459228084,1359942.36939057,0.0,1.0
2021-01-22,14.63,14.69,14.41,14.55,1465622,8.51064239963832,8.5455459228084,8.38266281468136,8.46410436874488,2519439.64428716,0.0,1.0
2021-01-25,14.37,14.6,14.22,14.55,1363828,8.35939379923463,8.49319063805328,8.27213499130943,8.46410436874488,2344453.29777314,0.0,1.0
2021-01-26,14.57,14.735,14.22,14.5,774111,8.47573887646824,8.57172356518597,8.27213499130943,8.43501809943648,1330715.52042667,0.0,1.0
2021-01-27,14.13,14.46,14.1,14.4,1219703,8.21977970655431,8.41174908398976,8.20232794496926,8.37684556081967,2096698.93905521,0.0,1.0
2021-01-28,14.57,14.64,14.17,14.27,1124676,8.47573887646824,8.5164596535,8.24304872200103,8.30122126061783,1933345.22910976,0.0,1.0
2021-01-29,14.26,14.61,14.1,14.57,1152084,8.29540400675615,8.49900789191496,8.20232794496926,8.47573887646824,1980460.24360233,0.0,1.0
2021-02-01,14.5,14.65,14.01,14.39,1225334,8.43501809943648,8.52227690736168,8.14997266021414,8.37102830695799,2106378.76416495,0.0,1.0
2021-02-02,14.85,14.91,14.53,14.54,1254930,8.63862198459529,8.67352550776537,8.45246986102152,8.4582871148832,2157255.00354477,0.0,1.0
2021-02-03,14.77,14.9946,14.73,14.85,799593,8.59208395370185,8.72273947543519,8.56881493825513,8.63862198459529,1374519.69436492,0.0,1.0
2021-02-04,15.38,15.465,14.8,14.82,1370286,8.94693643926435,8.99638309708863,8.60953571528689,8.62117022301025,2355554.75587271,0.0,1.0
2021-02-05,15.45,15.8,15.4311,15.5,998190,8.98765721629611,9.19126110145492,8.97666260649753,9.01674348560451,1715912.73775298,0.0,1.0
2021-02-08,15.21,15.28,14.9711,15.14,1572841,8.84804312361578,8.88876390064754,8.70906892886024,8.80732234658402,2703751.69693158,0.0,1.0
2021-02-09,15.08,15.26,15.0,15.11,1140099,8.77241882341394,8.87712939292418,8.72588079252049,8.78987058499898,1959857.73890686,0.0,1.0
2021-02-10,15.16,15.3,15.01,15.05,911163,8.81895685430738,8.9003984083709,8.73169804638217,8.7549670618289,1566311.22117956,0.0,1.0
2021-02-11,15.27,15.4617,14.88,15.24,969691,8.88294664678586,8.99446340331428,8.65607374618033,8.86549488520082,1666922.26788931,0.0,1.0
2021-02-12,15.35,15.45,15.23,15.27,685953,8.92948467767931,8.98765721629611,8.85967763133914,8.88294664678586,1179169.78751527,0.0,1.0
2021-02-16,15.85,15.93,15.3945,15.5,1110312,9.22034737076332,9.26688540165676,8.95537145736378,9.01674348560451,1908653.16591029,0.0,1.0
2021-02-17,15.47,15.87,15.36,15.79,913546,8.99929172401947,9.23198187848668,8.93530193154099,9.18544384759324,1570407.65578025,0.0,1.0
2021-02-18,15.37,15.74,15.24,15.45,1039793,8.94111918540267,9.15635757828484,8.86549488520082,8.98765721629611,1787429.30036004,0.0,1.0
2021-02-19,16.17,16.1799,15.45,15.45,1578367,9.40649949433709,9.41225857566016,8.98765721629611,8.98765721629611,2713251.02450331,0.0,1.0
2021-02-22,16.36,16.64,16.21,16.3,2144631,9.51702731770902,9.67991042583607,9.42976850978381,9.48212379453894,3686672.52795551,0.0,1.0
2021-02-23,16.41,16.57,16.07,16.37,2108476,9.54611358701742,9.63918964880431,9.34832695572029,9.5228445715707,3624521.20903481,0.0,1.0
2021-02-24,16.97,16.97,16.25,16.62,2539543,9.87187980327152,9.87187980327152,9.45303752523054,9.66827591811271,4365535.80157227,0.0,1.0
2021-02-25,16.01,17.1899,15.91,17.0,3027199,9.31342343255021,9.99980121568987,9.2552508939334,9.88933156485656,5203828.25295093,0.0,1.0
2021-02-26,16.67,16.86,16.4,16.78,2777515,9.69736218742111,9.80789001079304,9.54029633315574,9.76135197989959,4774615.42171327,0.0,1.0
2021-03-01,16.87,17.12,16.71,17.03,2070935,9.81370726465472,9.95913861119672,9.72063120286783,9.9067833264416,3559987.3226124,0.0,1.0
2021-03-02,16.68,16.93,16.2413,16.47,1808051,9.89514881871824,10.0434574041307,9.63489691303648,9.77056960697179,3047785.45856236,0.33,1.0
2021-03-03,16.37,16.93,16.36,16.62,1263095,9.71124617280681,10.0434574041307,9.70531382939031,9.85955475821925,2129167.02780111,0.0,1.0
2021-03-04,15.92,16.5,15.5424,16.3,1554804,9.44429071906441,9.78836663722128,9.22028543165746,9.66971976889133,2620893.44941852,0.0,1.0
2021-03-05,15.68,16.17,14.82,16.13,2203598,9.30191447706846,9.59259930447686,8.79173294324966,9.56886993081086,3714548.94851811,0.0,1.0
2021-03-08,15.87,16.2799,15.7,15.71,1334733,9.41462900198192,9.65779575862417,9.31377916390146,9.31971150731796,2249925.37736121,0.0,1.0
2021-03-09,16.16,16.2426,15.75,16.08,1121846,9.58666696106036,9.63566811768063,9.34344088098395,9.53920821372837,1891067.19088474,0.0,1.0
2021-03-10,16.32,16.5501,16.18,16.24,917419,9.68158445572432,9.81808767773793,9.59853164789335,9.63412570839234,1546469.81064628,0.0,1.0
2021-03-11,16.5,16.61,16.3,16.45,1382405,9.78836663722128,9.85362241480276,9.66971976889133,9.75870492013879,2330284.85194494,0.0,1.0
2021-03-12,16.69,16.78,16.565,16.58,1024539,9.90108116213474,9.95447225288322,9.82692686942852,9.83582538455326,1727039.26268121,0.0,1.0
2021-03-15,16.91,16.91,16.7,16.75,1104296,10.0315927172977,10.0315927172977,9.90701350555124,9.93667522263372,1861483.60347611,0.0,1.0
2021-03-16,16.58,16.9,16.48,16.9,833689,9.83582538455326,10.0256603738812,9.77650195038829,10.0256603738812,1405328.28507791,0.0,1.0
2021-03-17,16.8,16.8,16.39,16.49,711185,9.96633693971621,9.96633693971621,9.7231108596398,9.78243429380478,1198826.41659316,0.0,1.0
2021-03-18,16.27,16.9,16.18,16.9,972207,9.65192273864183,10.0256603738812,9.59853164789335,10.0256603738812,1638824.5449451,0.0,1.0
2021-03-19,16.63,16.89,16.295,16.75,2018826,9.86548710163575,10.0197280304647,9.66675359718308,9.93667522263372,3403083.50050282,0.0,1.0
2021-03-22,16.41,16.61,16.24,16.61,967826,9.7349755464728,9.85362241480276,9.63412570839234,9.85362241480276,1631439.60497717,0.0,1.0
2021-03-23,15.94,16.4544,15.855,16.3,898661,9.45615540589741,9.76131515124205,9.40573048685718,9.66971976889133,1514849.92844622,0.0,1.0
2021-03-24,16.01,16.57,16.01,16.16,958644,9.49768180981289,9.82989304113677,9.49768180981289,9.58666696106036,1615961.74175289,0.0,1.0
2021-03-25,16.29,16.42,15.62,15.95,1251315,9.66378742547483,9.7409078898893,9.26632041656948,9.4620877493139,2109309.78223566,0.0,1.0
2021-03-26,15.4,15.93,15.0,15.86,5779309,9.13580886140653,9.45022306248091,8.89851512474662,9.40869665856542,9742033.78706607,0.0,1.0
2021-03-29,15.53,15.805,15.41,15.54,3362784,9.212929325821,9.37606876977469,9.14174120482303,9.2188616692375,5668559.22509165,0.0,1.0
2021-03-30,15.9,15.95,15.52,15.74,2111835,9.43242603223142,9.4620877493139,9.2069969824045,9.33750853756745,3559866.3997216,0.0,1.0
2021-03-31,15.9,16.15,15.9,16.03,1348936,9.43242603223142,9.58073461764386,9.43242603223142,9.50954649664589,2273867.012231,0.0,1.0
2021-04-01,16.16,16.16,15.75,16.01,1419621,9.58666696106036,9.58666696106036,9.34344088098395,9.49768180981289,2393018.91399621,0.0,1.0
2021-04-05,15.93,16.23,15.93,16.2,1407708,9.45022306248091,9.62819336497584,9.45022306248091,9.61039633472635,2372937.47372276,0.0,1.0
2021-04-06,15.87,16.09,15.87,15.94,1193621,9.41462900198192,9.54514055714487,9.41462900198192,9.45615540589741,2012056.47785083,0.0,1.0
2021-04-07,15.88,16.01,15.81,16.01,769764,9.42056134539842,9.49768180981289,9.37903494148294,9.49768180981289,1297571.54290714,0.0,1.0
2021-04-08,16.17,16.2,15.88,15.9,1308266,9.59259930447686,9.61039633472635,9.42056134539842,9.43242603223142,2205310.6304698,0.0,1.0
2021-04-09,15.93,16.1516,15.89,16.04,924313,9.45022306248091,9.5816837925905,9.42649368881492,9.51547884006238,1558090.85062321,0.0,1.0
2021-04-12,16.34,16.35,15.98,16.0,1066464,9.69344914255732,9.69938148597381,9.4798847795634,9.49174946639639,1797711.16593517,0.0,1.0
2021-04-13,16.34,16.504,16.26,16.4,860343,9.69344914255732,9.79073957458788,9.64599039522533,9.7290432030563,1450258.25310012,0.0,1.0
2021-04-14,16.44,16.68,16.33,16.35,828358,9.7527725767223,9.89514881871824,9.68751679914082,9.69938148597381,1396341.95433857,0.0,1.0
2021-04-15,16.43,16.52,16.27,16.48,663478,9.7468402333058,9.80023132405428,9.65192273864183,9.77650195038829,1118407.94340206,0.0,1.0
2021-04-16,16.51,16.6,16.43,16.51,672971,9.79429898063778,9.84769007138626,9.7468402333058,9.79429898063778,1134410.05139466,0.0,1.0
2021-04-19,16.43,16.64,16.38,16.58,836123,9.7468402333058,9.87141944505225,9.71717851622331,9.83582538455326,1409431.2168017,0.0,1.0
2021-04-20,16.14,16.41,15.96,16.38,1146815,9.57480227422736,9.7349755464728,9.4680200927304,9.71717851622331,1933156.79738082,0.0,1.0
2021-04-21,16.46,16.47,15.95,16.14,597483,9.76463726355529,9.77056960697179,9.4620877493139,9.57480227422736,1007161.85502412,0.0,1.0
2021-04-22,16.63,16.8166,16.3501,16.52,1161164,9.86548710163575,9.9761846297876,9.69944080940798,9.80023132405428,1957344.54072706,0.0,1.0
2021-04-23,17.27,17.31,16.65,16.75,1279079,10.2451570802916,10.2688864539576,9.87735178846875,9.93667522263372,2156110.84894867,0.0,1.0
2021-04-26,17.37,17.72,17.25,17.29,1209708,10.3044805144566,10.512112534034,10.2332923934586,10.2570217671246,2039173.92347149,0.0,1.0
2021-04-27,17.49,17.66,17.33,17.4,956177,10.3756686354546,10.476518473535,10.2807511407906,10.3222775447061,1611803.18277071,0.0,1.0
2021-04-28,17.78,17.78,17.47,17.5,799062,10.547706594533,10.547706594533,10.3638039486216,10.3816009788711,1346958.43429735,0.0,1.0
2021-04-29,17.89,18.055,17.675,18.0,866429,10.6129623721145,10.7108460384867,10.4854169886598,10.6782181496959,1460517.2680841,0.0,1.0
2021-04-30,17.68,17.87,17.6,17.87,851009,10.488383160368,10.6010976852815,10.440924413036,10.6010976852815,1434524.16735242,0.0,1.0
2021-05-03,17.82,17.95,17.68,17.83,1020679,10.571435968199,10.6485564326135,10.488383160368,10.5773683116155,1720532.5591258,0.0,1.0
2021-05-04,17.63,17.95,17.51,17.85,1014176,10.4587214432855,10.6485564326135,10.3875333222876,10.5892329984485,1709570.6178769,0.0,1.0
2021-05-05,17.84,17.86,17.47,17.7,1122100,10.583300655032,10.595165341865,10.3638039486216,10.500247847201,1891495.35220678,0.0,1.0
2021-05-06,17.25,17.8,17.15,17.75,2227937,10.2332923934586,10.559571281366,10.1739689592936,10.5299095642835,3755576.58008157,0.0,1.0
2021-05-07,17.81,17.89,17.27,17.38,1847137,10.5655036247825,10.6129623721145,10.2451570802916,10.3104128578731,3113671.73192156,0.0,1.0
2021-05-10,17.78,18.04,17.75,18.02,2101716,10.547706594533,10.7019475233619,10.5299095642835,10.6900828365289,3542809.05949437,0.0,1.0
2021-05-11,17.38,17.68,17.19,17.67,1918088,10.3104128578731,10.488383160368,10.1976983329596,10.4824508169515,3233272.02310275,0.0,1.0
2021-05-12,16.39,17.36,16.37,17.3,2902828,9.7231108596398,10.2985481710401,9.71124617280681,10.2629541105411,4893223.12650897,0.0,1.0
2021-05-13,17.33,17.3876,16.6,16.84,2824572,10.2807511407906,10.3149214388696,9.84769007138626,9.9900663133822,4761308.98313289,0.0,1.0
2021-05-14,17.66,17.72,17.4,17.56,1739197,10.476518473535,10.512112534034,10.3222775447061,10.41719503937,2931720.02679974,0.0,1.0
2021-05-17,17.74,17.78,17.385,17.65,1617503,10.523977220867,10.547706594533,10.3133790295813,10.4705861301185,2726583.55465692,0.0,1.0
2021-05-18,17.77,18.03,17.76,17.9,2121917,10.5417742511165,10.6960151799454,10.5358419077,10.618894715531,3576861.36999248,0.0,1.0
2021-05-19,17.79,17.805,17.35,17.45,1927777,10.5536389379495,10.5625374530742,10.2926158276236,10.3519392617886,3249604.52329662,0.0,1.0
2021-05-20,17.56,17.625,17.16,17.45,1948916,10.618894715531,10.6582015581568,10.3770064532182,10.5523754433949,3222836.8278241,0.34,1.0
2021-05-21,17.3,17.66,17.29,17.56,1141871,10.4616673450277,10.6793667811092,10.4556201384698,10.618894715531,1888261.94224088,0.0,1.0
2021-05-24,17.5,17.54,17.12,17.36,938917,10.582611476184,10.6068003024153,10.3528176269869,10.4979505843746,1552645.82253424,0.0,1.0
2021-05-25,17.44,17.72,17.41,17.45,1256560,10.5463282368371,10.7156500204561,10.5281866171637,10.5523754433949,2077918.10646055,0.0,1.0
2021-05-26,17.92,17.92,17.45,17.54,1445106,10.8365941516125,10.8365941516125,10.5523754433949,10.6068003024153,2389708.34910769,0.0,1.0
2021-05-27,18.16,18.38,17.97,17.98,1634900,10.9817271090001,11.1147656532722,10.8668301844016,10.8728773909594,2703562.35456513,0.0,1.0
2021-05-28,18.24,18.27,18.04,18.23,1184271,11.0301047614627,11.0482463811361,10.9091606303063,11.0240575549049,1958376.96079466,0.0,1.0
2021-06-01,18.63,18.67,18.3,18.33,2253840,11.2659458172176,11.2901346434489,11.0663880008096,11.0845296204831,3727076.2598404,0.0,1.0
2021-06-02,18.4,18.84,18.37,18.7,1740883,11.1268600663878,11.3929371549319,11.1087184467143,11.3082762631224,2878821.78879588,0.0,1.0
2021-06-03,18.42,18.55,18.3,18.4,842131,11.1389544795034,11.2175681647551,11.0663880008096,11.1268600663878,1392595.06343647,0.0,1.0
2021-06-04,18.56,18.66,18.275,18.45,857972,11.2236153713129,11.2840874368911,11.0512699844151,11.1570960991769,1418790.62968435,0.0,1.0
2021-06-07,19.02,19.05,18.6,18.62,1709765,11.5017868729726,11.5199284926461,11.2478041975442,11.2598986106598,2827363.31833937,0.0,1.0
2021-06-08,19.18,19.23,19.02,19.05,1627986,11.5985421778977,11.6287782106868,11.5017868729726,11.5199284926461,2692128.97630378,0.0,1.0
2021-06-09,19.22,19.49,19.16,19.27,1619274,11.622731004129,11.7860055811901,11.5864477647821,11.6529670369181,2677722.3243783,0.0,1.0
2021-06-10,19.1,19.42,19.0599,19.37,1098888,11.5501645254352,11.7436751352854,11.5259152271383,11.7134391024963,1817182.842182,0.0,1.0
2021-06-11,19.1,19.1,18.73,19.05,1134197,11.5501645254352,11.5501645254352,11.3264178827958,11.5199284926461,1875571.78534509,0.0,1.0
2021-06-14,19.43,19.477,19.21,19.21,1180032,11.7497223418432,11.778144212665,11.6166837975712,11.6166837975712,1951367.11259538,0.0,1.0
2021-06-15,18.48,18.75,18.2,18.63,5517640,11.1752377188504,11.3385122959115,11.0059159352314,11.2659458172176,9124279.03238279,0.0,1.0
2021-06-16,18.26,18.585,18.05,18.47,3056317,11.0421991745783,11.2387333877075,10.9152078368641,11.1691905122925,5054097.24436811,0.0,1.0
2021-06-17,18.16,18.397,17.86,18.28,1822110,10.9817271090001,11.1250459044205,10.8003109122655,11.054293587694,3013143.3126654,0.0,1.0
2021-06-18,17.4,18.0,17.31,17.93,3815350,10.5221394106059,10.884971804075,10.4677145515855,10.8426413581703,6309276.79337573,0.0,1.0
2021-06-21,17.96,18.0589,17.4888,17.5,2667296,10.8607829778437,10.9205898507006,10.5758386048393,10.582611476184,4410790.29548116,0.0,1.0
2021-06-22,18.14,18.2,17.86,18.02,1345005,10.9696326958845,11.0059159352314,10.8003109122655,10.8970662171907,2224175.72004517,0.0,1.0
2021-06-23,18.36,18.47,18.08,18.12,1336752,11.1026712401565,11.1691905122925,10.9333494565376,10.9575382827689,2210528.09626866,0.0,1.0
2021-06-24,18.54,18.6,18.3499,18.48,1084915,11.2115209581973,11.2478041975442,11.0965635615331,11.1752377188504,1794076.30552511,0.0,1.0
2021-06-25,18.39,18.64,18.31,18.57,4516695,11.12081285983,11.2719930237755,11.0724352073674,11.2296625778707,7469060.22940393,0.0,1.0
2021-06-28,18.11,18.4,17.88,18.39,1351936,10.951491076211,11.1268600663878,10.8124053253812,11.12081285983,2235637.21046019,0.0,1.0
2021-06-29,18.07,18.255,18.01,18.15,1434342,10.9273022499798,11.0391755712994,10.8910190106328,10.9756799024423,2371908.39486918,0.0,1.0
2021-06-30,17.82,18.07,17.81,18.02,1279687,10.7761220860343,10.9273022499798,10.7700748794765,10.8970662171907,2116162.21103821,0.0,1.0
2021-07-01,18.08,18.17,17.81,17.87,970689,10.9333494565376,10.987774315558,10.7700748794765,10.8063581188234,1605185.78407882,0.0,1.0
2021-07-02,17.77,18.11,17.6718,18.1,1180554,10.7458860532452,10.951491076211,10.6865024848474,10.9454438696532,1952230.32107851,0.0,1.0
2021-07-06,17.72,17.9,17.35,17.89,1568627,10.7156500204561,10.8244997384968,10.4919033778168,10.818452531939,2593969.60398459,0.0,1.0
2021-07-07,17.62,17.72,17.375,17.63,1066004,10.6551779548779,10.7156500204561,10.5070213942113,10.6612251614357,1762804.01505648,0.0,1.0
2021-07-08,17.45,17.705,17.07,17.425,1429069,10.5523754433949,10.7065792106193,10.3225815941978,10.5372574270004,2363188.66626463,0.0,1.0
2021-07-09,18.11,18.12,17.53,17.65,1486454,10.951491076211,10.9575382827689,10.6007530958575,10.6733195745513,2458083.72144642,0.0,1.0
2021-07-12,18.28,18.35,17.99,18.12,1231996,11.054293587694,11.0966240335987,10.8789245975172,10.9575382827689,2037297.6980701,0.0,1.0
2021-07-13,17.99,18.23,17.86,18.23,1019224,10.8789245975172,11.0240575549049,10.8003109122655,11.0240575549049,1685445.98279361,0.0,1.0
2021-07-14,17.71,18.24,17.6718,18.06,1245643,10.7096028138983,11.0301047614627,10.6865024848474,10.9212550434219,2059865.14283904,0.0,1.0
2021-07-15,17.72,17.88,17.49,17.62,1309677,10.7156500204561,10.8124053253812,10.5765642696262,10.6551779548779,2165755.35741622,0.0,1.0
2021-07-16,17.72,18.04,17.64,17.87,1011143,10.7156500204561,10.9091606303063,10.6672723679935,10.8063581188234,1672082.78786594,0.0,1.0
2021-07-19,17.29,17.48,16.82,17.34,2566616,10.4556201384698,10.5705170630684,10.1714014302523,10.4858561712589,4244300.19953791,0.0,1.0
2021-07-20,17.76,17.915,17.21,17.3,2190180,10.7398388466874,10.8335705483336,10.4072424860073,10.4616673450277,3621804.51264384,0.0,1.0
2021-07-21,17.85,18.08,17.81,17.93,1033086,10.7942637057077,10.9333494565376,10.7700748794765,10.8426413581703,1708368.96362363,0.0,1.0
2021-07-22,17.58,17.8955,17.53,17.82,928413,10.6309891286466,10.8217784955458,10.6007530958575,10.7761220860343,1535275.8188812,0.0,1.0
2021-07-23,17.7,17.815,17.54,17.72,732090,10.7035556073404,10.7730984827554,10.6068003024153,10.7156500204561,1210625.09276016,0.0,1.0
2021-07-26,17.97,18.05,17.703,17.78,1003032,10.8668301844016,10.9152078368641,10.7053697693078,10.751933259803,1658669.98325534,0.0,1.0
2021-07-27,17.94,17.96,17.625,17.85,836027,10.8486885647281,10.8607829778437,10.6582015581568,10.7942637057077,1382501.14661448,0.0,1.0
2021-07-28,18.03,18.19,17.8,17.98,1205631,10.9031134237485,10.9998687286736,10.7640276729186,10.8728773909594,1993699.05504722,0.0,1.0
2021-07-29,18.12,18.4312,18.12,18.21,1797823,10.9575382827689,11.1457273508482,10.9575382827689,11.0119631417892,2972980.96701407,0.0,1.0
2021-07-30,18.28,18.48,18.09,18.27,1417321,11.054293587694,11.1752377188504,10.9393966630954,11.0482463811361,2343761.5144257,0.0,1.0
2021-08-02,18.13,18.59,18.09,18.35,1389904,10.9635854893267,11.2417569909864,10.9393966630954,11.0966240335987,2298423.22518776,0.0,1.0
2021-08-03,17.87,18.23,17.69,18.23,1493293,10.8063581188234,11.0240575549049,10.6975084007826,11.0240575549049,2469393.0755004,0.0,1.0
2021-08-04,18.04,18.12,17.68,17.83,1204154,10.9091606303063,10.9575382827689,10.6914611942248,10.7821692925921,1991256.60499052,0.0,1.0
2021-08-05,18.33,18.38,18.09,18.09,1365150,11.0845296204831,11.1147656532722,10.9393966630954,10.9393966630954,2257488.6221387,0.0,1.0
2021-08-06,18.36,18.53,18.23,18.47,979922,11.1026712401565,11.2054737516395,11.0240575549049,11.1691905122925,1620453.99083135,0.0,1.0
2021-08-09,18.22,18.4,18.11,18.28,1158997,11.018010348347,11.1268600663878,10.951491076211,11.054293587694,1916582.45657467,0.0,1.0
2021-08-10,18.52,18.53,18.14,18.33,2636757,11.1994265450816,11.2054737516395,10.9696326958845,11.0845296204831,4360289.29190536,0.0,1.0
2021-08-11,18.7,18.75,18.3669,18.58,2903080,11.3082762631224,11.3385122959115,11.1068438126814,11.2357097844285,4800695.94488403,0.0,1.0
2021-08-12,18.71,18.77,18.37,18.76,2021457,11.3143234696802,11.3506067090271,11.1087184467143,11.3445595024693,3342794.69482668,0.0,1.0
2021-08-13,18.43,18.48,18.15,18.41,1101087,11.3566539155849,11.3874641540971,11.1841165799168,11.3443298201801,1786884.9012077,0.35,1.0
2021-08-16,18.24,18.34,18.01,18.33,1449229,11.2395750092387,11.301195486263,11.0978479120827,11.2950334385606,2351862.67614851,0.0,1.0
2021-08-17,17.92,18.1,17.655,18.1,1658732,11.0423894827608,11.1533063414046,10.8790952186463,11.1533063414046,2691851.92991113,0.0,1.0
2021-08-18,17.82,18.06,17.67,17.85,1116608,10.9807690057365,11.1286581505949,10.8883382902,10.9992551488438,1812072.95678518,0.0,1.0
2021-08-19,17.37,17.76,17.235,17.65,1699497,10.703476859127,10.9437967195219,10.6202892151441,10.8760141947951,2758006.88678349,0.0,1.0
2021-08-20,17.8,17.81,17.16,17.305,1401174,10.9684449103316,10.9746069580341,10.5740738573759,10.6634235490612,2273877.23637169,0.0,1.0
2021-08-23,17.92,18.0141,17.81,18.0,1333613,11.0423894827608,11.1003743516407,10.9746069580341,11.0916858643803,2164236.7349304,0.0,1.0
2021-08-24,18.08,18.19,17.9401,18.01,1437445,11.1409822459998,11.2087647707265,11.0547751986427,11.0978479120827,2332739.16304206,0.0,1.0
2021-08-25,18.16,18.29,17.99,18.09,1074907,11.1902786276192,11.2703852477509,11.0855238166779,11.1471442937022,1744399.02433002,0.0,1.0
2021-08-26,17.96,18.25,17.92,18.2,998458,11.0670376735706,11.2457370569411,11.0423894827608,11.214926818429,1620334.74620083,0.0,1.0
2021-08-27,18.34,18.405,17.92,17.99,1366841,11.301195486263,11.3412487963289,11.0423894827608,11.0855238166779,2218160.36811954,0.0,1.0
2021-08-30,18.19,18.371,18.135,18.35,1363807,11.2087647707265,11.3202978341406,11.1748735083632,11.3073575339655,2213236.68017275,0.0,1.0
2021-08-31,18.28,18.45,18.11,18.21,1860438,11.2642232000484,11.3689780109898,11.1594683891071,11.2210888661314,3019187.92232862,0.0,1.0
2021-09-01,18.31,18.475,18.1,18.31,1088109,11.2827093431557,11.3843831302459,11.1533063414046,11.2827093431557,1765823.7205309,0.0,1.0
2021-09-02,18.38,18.476,18.2619,18.35,743659,11.3258436770728,11.3849993350161,11.253069893707,11.3073575339655,1206837.46038888,0.0,1.0
2021-09-03,18.29,18.37,18.17,18.36,716570,11.2703852477509,11.3196816293703,11.1964406753217,11.3135195816679,1162876.42453175,0.0,1.0
2021-09-07,18.18,18.41,18.155,18.3,918769,11.2026027230241,11.3443298201801,11.187197603768,11.2765472954533,1491012.47566967,0.0,1.0
2021-09-08,18.08,18.2,17.96,18.13,848043,11.1409822459998,11.214926818429,11.0670376735706,11.1717924845119,1376235.69461348,0.0,1.0
2021-09-09,18.23,18.41,17.97,18.01,1055238,11.2334129615363,11.3443298201801,11.073199721273,11.0978479120827,1712479.44020827,0.0,1.0
2021-09-10,17.98,18.2873,17.98,18.28,803397,11.0793617689754,11.2687214948712,11.0793617689754,11.2642232000484,1303782.50671887,0.0,1.0
2021-09-13,18.12,18.165,17.805,18.0,1166086,11.1656304368095,11.1933596514704,10.9715259341828,11.0916858643803,1892367.69384225,0.0,1.0
2021-09-14,17.95,18.2723,17.88,18.2,920747,11.0608756258681,11.2594784233176,11.0177412919511,11.214926818429,1494222.44757434,0.0,1.0
2021-09-15,18.17,18.2,17.88,17.97,904978,11.1964406753217,11.214926818429,11.0177412919511,11.073199721273,1468631.9283809,0.0,1.0
2021-09-16,18.14,18.33,18.05,18.17,2315763,11.1779545322144,11.2950334385606,11.1224961028925,11.1964406753217,3758106.25270794,0.0,1.0
2021-09-17,18.08,18.3186,18.07,18.23,2788474,11.1409822459998,11.2880087041798,11.1348201982973,11.2334129615363,4525239.22997022,0.0,1.0
2021-09-20,17.97,18.05,17.7001,17.84,1525631,11.073199721273,11.1224961028925,10.9068860537843,10.9930931011414,2475850.68093112,0.0,1.0
2021-09-21,17.84,18.105,17.835,18.04,1281432,10.9930931011414,11.1563873652558,10.9900120772901,11.11633405519,2079555.46902686,0.0,1.0
2021-09-22,18.23,18.34,17.9,17.95,1175048,11.2334129615363,11.301195486263,11.030065387356,11.0608756258681,1906911.56048005,0.0,1.0
2021-09-23,18.36,18.45,18.24,18.25,1006219,11.3135195816679,11.3689780109898,11.2395750092387,11.2457370569411,1632929.58540815,0.0,1.0
2021-09-24,18.37,18.425,18.24,18.31,680587,11.3196816293703,11.3535728917337,11.2395750092387,11.2827093431557,1104481.87496378,0.0,1.0
2021-09-27,18.56,18.73,18.42,18.43,1192371,11.4367605357166,11.5415153466579,11.3504918678825,11.3566539155849,1935023.96862184,0.0,1.0
2021-09-28,18.34,18.6,18.32,18.57,770975,11.301195486263,11.4614087265263,11.2888713908582,11.442922583419,1251166.88028158,0.0,1.0
2021-09-29,18.47,18.49,18.22,18.31,817054,11.3813021063947,11.3936262017995,11.2272509138338,11.2827093431557,1325945.59382805,0.0,1.0
2021-09-30,18.53,18.82,18.49,18.59,1593973,11.4182743926093,11.5969737759798,11.3936262017995,11.4552466788239,2586758.61819523,0.0,1.0
2021-10-01,18.83,18.88,18.545,18.66,1430893,11.6031358236823,11.6339460621944,11.4275174641629,11.4983810127409,2322106.33396251,0.0,1.0
2021-10-04,18.86,19.045,18.73,18.89,998268,11.6216219667896,11.7356198492846,11.5415153466579,11.6401081098969,1620026.40714022,0.0,1.0
2021-10-05,18.96,19.08,18.84,18.96,1151105,11.6832424438139,11.7571870162431,11.6092978713847,11.6832424438139,1868055.97033176,0.0,1.0
2021-10-06,18.99,19.0,18.68,18.84,895677,11.7017285869212,11.7078906346236,11.5107051081458,11.6092978713847,1453537.91994548,0.0,1.0
2021-10-07,19.02,19.23,18.99,19.1,1597593,11.7202147300285,11.8496177317796,11.7017285869212,11.769511111648,2592633.28871843,0.0,1.0
2021-10-08,19.15,19.285,19.02,19.04,904108,11.8003213501601,11.883508994143,11.7202147300285,11.7325388254334,1467220.06005075,0.0,1.0
2021-10-11,19.0,19.37,18.965,19.24,1417446,11.7078906346236,11.9358863996137,11.6863234676651,11.8557797794821,2300284.04265717,0.0,1.0
2021-10-12,19.13,19.265,19.0,19.0,1160125,11.7879972547553,11.8711848987381,11.7078906346236,11.7078906346236,1882693.96152491,0.0,1.0
2021-10-13,19.06,19.21,18.96,19.15,1050494,11.7448629208382,11.8372936363748,11.6832424438139,11.8003213501601,1704780.70071601,0.0,1.0
2021-10-14,19.21,19.23,19.06,19.2,740310,11.8372936363748,11.8496177317796,11.7448629208382,11.8311315886723,1201402.57873634,0.0,1.0
2021-10-15,19.19,19.5,19.19,19.49,1072026,11.8249695409699,12.0159930197453,11.8249695409699,12.0098309720429,1739723.63046887,0.0,1.0
2021-10-18,19.58,19.6499,19.15,19.15,1234436,12.0652894013648,12.1083621148048,11.8003213501601,11.8003213501601,2003288.61380365,0.0,1.0
2021-10-19,19.65,19.7,19.45,19.61,1416925,12.1084237352818,12.139233973794,11.9851827812332,12.0837755444721,2299438.54449623,0.0,1.0
2021-10-20,19.64,19.795,19.56,19.65,897409,12.1022616875794,12.1977734269671,12.0529653059599,12.1084237352818,1456348.67390851,0.0,1.0
2021-10-21,19.74,19.93,19.67,19.76,1031503,12.1638821646037,12.28096107095,12.1207478306867,12.1762062600086,1673961.40018949,0.0,1.0
2021-10-22,19.77,19.86,19.64,19.75,602580,12.182368307711,12.2378267370329,12.1022616875794,12.1700442123062,977889.2165376,0.0,1.0
2021-10-25,20.02,20.04,19.742,19.79,872552,12.3364195002719,12.3487435956767,12.1651145741442,12.1946924031159,1416009.81059496,0.0,1.0
2021-10-26,19.87,20.11,19.86,20.07,2492004,12.2439887847354,12.3918779295938,12.2378267370329,12.367229738784,4044116.69681794,0.0,1.0
2021-10-27,19.82,19.92,19.76,19.9,798266,12.2131785462232,12.2747990232475,12.1762062600086,12.2624749278427,1295455.72924525,0.0,1.0
2021-10-28,19.95,19.96,19.665,19.89,840870,12.2932851663548,12.2994472140573,12.1176668068355,12.2563128801402,1364595.0836569,0.0,1.0
2021-10-29,20.11,20.3,19.86,20.18,2045013,12.3918779295938,12.50895683594,12.2378267370329,12.4350122635108,3318723.09133924,0.0,1.0
2021-11-01,20.73,20.74,20.19,20.2,1877467,12.7739248871446,12.7800869348471,12.4411743112132,12.4473363589157,3046823.21634505,0.0,1.0
2021-11-02,19.56,19.91,19.54,19.88,5900368,12.0529653059599,12.2686369755451,12.0406412105551,12.2501508324378,9575336.4545845,0.0,1.0
2021-11-03,19.6,19.75,19.37,19.6,3589088,12.0776134967697,12.1700442123062,11.9358863996137,12.0776134967697,5824505.38086973,0.0,1.0
2021-11-04,19.64,19.76,19.48,19.75,1387431,12.1022616875794,12.1762062600086,12.0036689243405,12.1700442123062,2251574.58526665,0.0,1.0
2021-11-05,19.63,19.84,19.58,19.75,1469736,12.096099639877,12.2255026416281,12.0652894013648,12.1700442123062,2385142.19781124,0.0,1.0
2021-11-08,19.75,19.93,19.71,19.75,1965902,12.1700442123062,12.28096107095,12.1453960214964,12.1700442123062,3190338.8206872,0.0,1.0
2021-11-09,19.77,19.96,19.71,19.87,1581086,12.182368307711,12.2994472140573,12.1453960214964,12.2439887847354,2565845.1157001,0.0,1.0
2021-11-10,19.68,19.88,19.59,19.71,1357277,12.1269098783891,12.2501508324378,12.0714514490672,12.1453960214964,2202639.55351074,0.0,1.0
2021-11-11,19.92,19.96,19.68,19.7,1248206,12.2747990232475,12.2994472140573,12.1269098783891,12.139233973794,2025635.08151205,0.0,1.0
2021-11-12,19.21,19.54,19.2,19.51,2062547,12.0591273536624,12.2662857100761,12.0528498277104,12.2474531322203,3285604.89561185,0.36,1.0
2021-11-15,19.2,19.32,19.12,19.21,1150489,12.0528498277104,12.1281801391336,12.002629620095,12.0591273536624,1832710.86222404,0.0,1.0
2021-11-16,19.07,19.21,19.035,19.2,923972,11.9712419903353,12.0591273536624,11.9492706495035,12.0528498277104,1471872.84779852,0.0,1.0
2021-11-17,18.74,19.0456,18.61,19.0,1712895,11.7640836339215,11.9559248270126,11.6824757965464,11.9272993086718,2728614.76498189,0.0,1.0
2021-11-18,18.39,18.88,18.27,18.8,1728696,11.5443702256039,11.8519689972486,11.4690399141807,11.8017487896331,2753785.50919065,0.0,1.0
2021-11-19,18.4,18.47,18.27,18.35,1323121,11.5506477515558,11.5945904332194,11.4690399141807,11.5192601217962,2107710.92008418,0.0,1.0
2021-11-22,18.1,18.58,18.08,18.41,1731080,11.3623219729978,11.6636432186906,11.349766921094,11.5569252775078,2757583.18365391,0.0,1.0
2021-11-23,18.39,18.435,18.06,18.09,1434751,11.5443702256039,11.5726190923876,11.3372118691901,11.3560444470459,2285535.75243813,0.0,1.0
2021-11-24,18.5,18.58,18.2,18.31,717110,11.6134230110751,11.6636432186906,11.4250972325172,11.4941500179884,1142344.93889945,0.0,1.0
2021-11-26,18.11,18.16,17.81,18.1,1361103,11.3685994989498,11.3999871287094,11.1802737203918,11.3623219729978,2168215.6480468,0.0,1.0
2021-11-29,18.06,18.37,17.85,18.34,1448334,11.3372118691901,11.5318151737,11.2053838241995,11.5129825958442,2307173.25756995,0.0,1.0
2021-11-30,17.55,18.16,17.55,18.03,2908664,11.0170580456416,11.3999871287094,11.0170580456416,11.3183792913343,4633455.95425945,0.0,1.0
2021-12-01,17.35,18.15,17.32,17.87,2422221,10.8915075266029,11.3937096027575,10.8726749487471,11.2179388761034,3858559.91444262,0.0,1.0
2021-12-02,17.67,17.79,17.21,17.4,1694742,11.0923883570648,11.1677186684879,10.8036221632759,10.9228951563626,2699697.32180601,0.0,1.0
2021-12-03,17.42,17.82,17.395,17.76,1445774,10.9354502082664,11.1865512463437,10.9197563933866,11.1488860906321,2303095.21787788,0.0,1.0
2021-12-06,17.88,17.987,17.475,17.58,1654723,11.2242164020553,11.291385929741,10.9699766010021,11.0358906234974,2635947.68491655,0.0,1.0
2021-12-07,18.26,18.34,17.98,17.99,1612091,11.4627623882288,11.5129825958442,11.2869916615747,11.2932691875266,2568035.58016948,0.0,1.0
2021-12-08,18.36,18.47,18.17,18.26,1207835,11.5255376477481,11.5945904332194,11.4062646546614,11.4627623882288,1924062.13729498,0.0,1.0
2021-12-09,18.1,18.315,18.08,18.3,662729,11.3623219729978,11.4972887809644,11.349766921094,11.4878724920365,1055716.86214373,0.0,1.0
2021-12-10,18.16,18.45,18.08,18.27,1336409,11.3999871287094,11.5820353813155,11.349766921094,11.4690399141807,2128878.49486086,0.0,1.0
2021-12-13,17.89,18.14,17.82,18.11,1503820,11.2304939280073,11.3874320768056,11.1865512463437,11.3685994989498,2395561.58192711,0.0,1.0
2021-12-14,17.49,18.0,17.46,17.87,1676324,10.97939288993,11.2995467134785,10.9605603120742,11.2179388761034,2670357.73780265,0.0,1.0
2021-12-15,17.61,17.71,17.31,17.5,1663129,11.0547232013532,11.1174984608725,10.8663974227952,10.9856704158819,2649338.31056167,0.0,1.0
2021-12-16,17.4,17.88,17.37,17.81,1374256,10.9228951563626,11.2242164020553,10.9040625785068,11.1802737203918,2189168.16994908,0.0,1.0
2021-12-17,17.07,17.35,16.87,17.31,5129861,10.7157367999488,10.8915075266029,10.5901862809101,10.8663974227952,8171787.80188203,0.0,1.0
2021-12-20,16.7,16.84,16.19,16.82,3167624,10.4834683397273,10.5713537030544,10.1633145161787,10.5587986511505,5045975.15686073,0.0,1.0
2021-12-21,17.42,17.51,16.85,16.94,1932271,10.9354502082664,10.9919479418338,10.5776312290063,10.6341289625737,3078077.27884449,0.0,1.0
2021-12-22,17.96,18.025,17.45,17.5,1529060,11.2744366096708,11.3152405283584,10.9542827861222,10.9856704158819,2435768.50451615,0.0,1.0
2021-12-23,18.12,18.24,17.97,18.01,1090156,11.3748770249017,11.4502073363249,11.2807141356227,11.3058242394305,1736601.34318425,0.0,1.0
2021-12-27,18.25,18.26,17.97,18.17,1245830,11.4564848622768,11.4627623882288,11.2807141356227,11.4062646546614,1984587.57405293,0.0,1.0
2021-12-28,18.33,18.515,18.2301,18.25,1007317,11.5067050698923,11.622839300003,11.4439925856325,11.4564848622768,1604640.12050783,0.0,1.0
2021-12-29,18.49,18.52,18.25,18.43,767544,11.6071454851232,11.625978062979,11.4564848622768,11.5694803294116,1222685.50680179,0.0,1.0
2021-12-30,18.43,18.6684,18.4,18.47,1145944,11.5694803294116,11.7191365481057,11.5506477515558,11.5945904332194,1825470.74878635,0.0,1.0
2021-12-31,18.32,18.51,18.25,18.43,1059237,11.5004275439404,11.6197005370271,11.4564848622768,11.5694803294116,1687347.86301268,0.0,1.0
2022-01-03,18.59,18.7,18.4,18.4,1414413,11.6699207446425,11.7389735301138,11.5506477515558,11.5506477515558,2253137.63866573,0.0,1.0
2022-01-04,18.74,18.88,18.62,18.71,1561199,11.7640836339215,11.8519689972486,11.6887533224983,11.7452510560657,2486965.42547848,0.0,1.0
2022-01-05,18.45,18.82,18.42,18.74,1467131,11.5820353813155,11.814303841537,11.5632028034597,11.7640836339215,2337116.58260584,0.0,1.0
2022-01-06,18.66,18.795,18.5,18.57,1102240,11.7138634263061,11.7986100266572,11.6134230110751,11.6573656927387,1755850.96491824,0.0,1.0
2022-01-07,18.74,18.8799,18.635,18.68,1021245,11.7640836339215,11.8519062219891,11.6981696114262,11.7264184782099,1626827.20520752,0.0,1.0
2022-01-10,18.72,18.76,18.51,18.74,1363654,11.7515285820177,11.7766386858254,11.6197005370271,11.7640836339215,2172279.35088058,0.0,1.0
2022-01-11,18.76,18.87,18.6199,18.75,1130837,11.7766386858254,11.8456914712967,11.6886905472388,11.7703611598735,1801405.53565036,0.0,1.0
2022-01-12,18.7,18.8608,18.61,18.83,1429704,11.7389735301138,11.8399161474209,11.6824757965464,11.8205813674889,2277495.96090458,0.0,1.0
2022-01-13,18.68,18.85,18.62,18.75,1244125,11.7264184782099,11.8331364193928,11.6887533224983,11.7703611598735,1981871.53589864,0.0,1.0
2022-01-14,18.48,18.52,18.3017,18.5,1242342,11.6008679591713,11.625978062979,11.4889396714483,11.6134230110751,1979031.24497247,0.0,1.0
2022-01-18,18.25,18.49,18.22,18.38,1034380,11.4564848622768,11.6071454851232,11.437652284421,11.538092699652,1647751.05339321,0.0,1.0
2022-01-19,18.01,18.31,17.98,18.25,1275866,11.3058242394305,11.4941500179884,11.2869916615747,11.4564848622768,2032434.44912757,0.0,1.0
2022-01-20,17.65,18.13,17.635,18.0,1826381,11.0798333051609,11.3811545508536,11.070417016233,11.2995467134785,2909396.17611259,0.0,1.0
2022-01-21,17.02,17.56,17.01,17.49,2896014,10.6843491701891,11.0233355715935,10.6780716442372,10.97939288993,4613304.70343732,0.0,1.0
2022-01-24,17.05,17.08,16.11,16.5,4378424,10.7031817480449,10.7220143259007,10.1130943085633,10.3579178206886,6974760.49247098,0.0,1.0
2022-01-25,17.31,17.43,16.655,16.84,1772102,10.8663974227952,10.9417277342184,10.4552194729436,10.5713537030544,2822930.58375085,0.0,1.0
2022-01-26,17.26,17.725,17.11,17.53,2041753,10.8350097930355,11.1269147498004,10.7408469037565,11.0045029937377,3252480.3810193,0.0,1.0
2022-01-27,16.99,17.55,16.82,17.45,2017719,10.6655165923333,11.0170580456416,10.5587986511505,10.9542827861222,3214194.59744146,0.0,1.0
2022-01-28,17.06,17.07,16.54,17.0,1720627,10.7094592739969,10.7157367999488,10.3830279244964,10.6717941182853,2740931.71923934,0.0,1.0
2022-01-31,17.51,17.52,17.0,17.0,1422489,10.9919479418338,10.9982254677858,10.6717941182853,10.6717941182853,2266002.57950681,0.0,1.0
2022-02-01,17.57,17.6,17.21,17.54,1531704,11.0296130975454,11.0484456754012,10.8036221632759,11.0107805196896,2439980.35488563,0.0,1.0
2022-02-02,17.34,17.58,17.16,17.57,1662316,10.885230000651,11.0358906234974,10.7722345335162,11.0296130975454,2648043.21436259,0.0,1.0
2022-02-03,17.06,17.35,17.06,17.22,2037122,10.7094592739969,10.8915075266029,10.7094592739969,10.8098996892278,3245103.2709357,0.0,1.0
2022-02-04,17.06,17.23,16.845,17.04,1678813,10.7094592739969,10.8161772151797,10.5744924660303,10.696904222093,2674322.67561264,0.0,1.0
2022-02-07,17.2,17.44,17.117,17.15,1103639,10.7973446373239,10.9480052601703,10.7452411719229,10.7659570075643,1758079.54989059,0.0,1.0
2022-02-08,17.21,17.37,17.09,17.11,1831029,10.8036221632759,10.9040625785068,10.7282918518527,10.7408469037565,2916800.3669285,0.0,1.0
2022-02-09,17.47,17.605,17.4,17.44,1569223,10.9668378380261,11.0515844383772,10.9228951563626,10.9480052601703,2499747.53113831,0.0,1.0
2022-02-10,17.11,17.6297,17.06,17.29,1952613,10.7408469037565,11.0670899274785,10.7094592739969,10.8538423708913,3110481.76455392,0.0,1.0
2022-02-11,17.07,17.35,16.87,17.12,1682567,10.7157367999488,10.8915075266029,10.5901862809101,10.7471244297085,2680302.73850485,0.0,1.0
2022-02-14,16.75,17.2,16.685,17.0,1648226,10.514855969487,10.7973446373239,10.4740520507994,10.6717941182853,2625598.06621364,0.0,1.0
2022-02-15,17.03,17.07,16.905,16.905,990191,10.6906266961411,10.7157367999488,10.6121576217419,10.6121576217419,1577358.67216156,0.0,1.0
2022-02-16,17.04,17.12,16.91,17.0,1350864,10.696904222093,10.7471244297085,10.6152963847179,10.6717941182853,2151905.08226277,0.0,1.0
2022-02-17,16.73,17.0,16.72,16.99,1764996,10.5023009175831,10.6717941182853,10.4960233916312,10.6655165923333,2811610.83763684,0.0,1.0
2022-02-18,17.33,17.47,17.0,17.07,2287533,10.878952474699,10.9668378380261,10.6717941182853,10.7157367999488,3644004.05114343,0.0,1.0
2022-02-22,17.41,17.58,17.15,17.35,2583344,10.9291726823145,11.0358906234974,10.7659570075643,10.8915075266029,4115226.31651523,0.0,1.0
2022-02-23,17.33,17.67,17.2645,17.49,2037457,10.878952474699,11.0923883570648,10.8378346797139,10.97939288993,3245636.92066105,0.0,1.0
2022-02-24,17.59,17.7,16.75,16.93,2577052,11.0421681494493,11.1112209349205,10.514855969487,10.6278514366217,4105203.25958455,0.0,1.0
2022-02-25,17.88,17.91,17.57,17.7,2238670,11.2242164020553,11.2430489799111,11.0296130975454,11.1112209349205,3566166.06150523,0.0,1.0
2022-02-28,18.0,18.08,17.6893,17.73,3565843,11.2995467134785,11.349766921094,11.104503982152,11.1300535127763,5680331.75378953,0.0,1.0
2022-03-01,17.75,18.04,17.41,18.01,2478692,11.1426085646802,11.3246568172863,10.9291726823145,11.3058242394305,3948517.32829069,0.0,1.0
2022-03-02,18.06,18.09,17.77,17.8,2217813,11.3372118691901,11.3560444470459,11.1551636165841,11.1739961944399,3532941.18890462,0.0,1.0
2022-03-03,17.61,17.9,17.34,17.8,2304274,11.2869916615747,11.4728648916631,11.1139372749406,11.4087706743912,3595135.56461144,0.37,1.0
2022-03-04,17.69,17.73,17.41,17.5,1987528,11.3382670353921,11.3639047223009,11.1588032270309,11.2164880225756,3100947.45610162,0.0,1.0
2022-03-07,17.34,17.77,17.34,17.71,2230998,11.1139372749406,11.3895424092096,11.1139372749406,11.3510858788465,3480810.11823119,0.0,1.0
2022-03-08,17.52,17.75,17.3267,17.4,2508595,11.22930686603,11.3767235657553,11.1054127440435,11.1523938053038,3913917.83342886,0.0,1.0
2022-03-09,17.48,17.91,17.46,17.83,1739164,11.2036691791212,11.4792743133902,11.1908503356669,11.4279989395728,2713449.15973185,0.0,1.0
2022-03-10,17.63,17.63,17.27,17.4,1401018,11.299810505029,11.299810505029,11.0690713228503,11.1523938053038,2185872.7037066,0.0,1.0
2022-03-11,17.49,17.8873,17.48,17.69,1635712,11.2100786008484,11.4647249260695,11.2036691791212,11.3382670353921,2552043.02294855,0.0,1.0
2022-03-14,17.27,17.75,17.245,17.66,2084064,11.0690713228503,11.3767235657553,11.0530477685324,11.3190387702106,3251563.22786545,0.0,1.0
2022-03-15,17.26,17.49,17.19,17.3,2755598,11.0626619011231,11.2100786008484,11.0177959490328,11.0882995880319,4299292.69330481,0.0,1.0
2022-03-16,17.52,17.58,17.22,17.34,2547446,11.22930686603,11.2677633963931,11.0370242142144,11.1139372749406,3974533.28620085,0.0,1.0
2022-03-17,17.63,17.77,17.52,17.54,2560704,11.299810505029,11.3895424092096,11.22930686603,11.2421257094844,3995218.45962886,0.0,1.0
2022-03-18,17.27,17.55,17.13,17.18,6420461,11.0690713228503,11.2485351312115,10.9793394186697,11.0113865273057,10017223.5082724,0.0,1.0
2022-03-21,17.01,17.41,17.01,17.35,3377156,10.9024263579435,11.1588032270309,10.9024263579435,11.1203466966678,5269049.44587361,0.0,1.0
2022-03-22,17.15,17.41,17.09,17.09,3677680,10.9921582621241,11.1588032270309,10.953701731761,10.953701731761,5737927.93880426,0.0,1.0
2022-03-23,16.96,17.36,16.96,17.15,2447604,10.8703792493076,11.126756118395,10.8703792493076,10.9921582621241,3818759.48280683,0.0,1.0
2022-03-24,17.22,17.3,16.91,16.97,1709315,11.0370242142144,11.0882995880319,10.8383321406716,10.8767886710348,2666878.65576048,0.0,1.0
2022-03-25,17.17,17.35,17.07,17.23,1830322,11.0049771055785,11.1203466966678,10.9408828883066,11.0434336359416,2855674.15892847,0.0,1.0
2022-03-28,17.19,17.3,17.09,17.18,1526730,11.0177959490328,11.0882995880319,10.953701731761,11.0113865273057,2382008.96271853,0.0,1.0
2022-03-29,17.42,17.49,17.245,17.25,1880067,11.1652126487581,11.2100786008484,11.0530477685324,11.056252479396,2933286.46487023,0.0,1.0
2022-03-30,17.28,17.445,17.24,17.38,1423211,11.0754807445775,11.1812362030761,11.0498430576688,11.1395749618494,2220498.29232385,0.0,1.0
2022-03-31,17.06,17.42,17.06,17.33,1702516,10.9344734665794,11.1652126487581,10.9344734665794,11.1075278532134,2656270.83451015,0.0,1.0
2022-04-01,17.3,17.33,17.08,17.14,1688274,11.0882995880319,11.1075278532134,10.9472923100338,10.9857488403969,2634050.42117771,0.0,1.0
2022-04-04,17.32,17.38,16.99,17.25,1551593,11.1011184314863,11.1395749618494,10.8896075144891,11.056252479396,2420800.29375941,0.0,1.0
2022-04-05,17.12,17.44,17.05,17.37,1919284,10.9729299969425,11.1780314922125,10.9280640448522,11.1331655401222,2994472.95199692,0.0,1.0
2022-04-06,17.01,17.115,16.85,17.06,2001890,10.9024263579435,10.9697252860789,10.7998756103085,10.9344734665794,3123355.09381264,0.0,1.0
2022-04-07,16.78,17.105,16.685,17.04,2206309,10.7550096582182,10.9633158643518,10.6941201518099,10.9216546231251,3442290.26253924,0.0,1.0
2022-04-08,16.92,17.015,16.57,16.8,1947896,10.8447415623988,10.9056310688071,10.6204118019473,10.7678285016726,3039113.48466563,0.0,1.0
2022-04-11,16.93,17.15,16.91,16.92,917150,10.851150984126,10.9921582621241,10.8383321406716,10.8447415623988,1430940.32353939,0.0,1.0
2022-04-12,17.07,17.1679,16.98,17.02,1424677,10.9408828883066,11.0036311270158,10.8831980927619,10.9088357796707,2222785.55014897,0.0,1.0
2022-04-13,17.29,17.42,17.07,17.09,1390739,11.0818901663047,11.1652126487581,10.9408828883066,10.953701731761,2169835.37547712,0.0,1.0
2022-04-14,17.53,17.612,17.325,17.33,1654443,11.2357162877572,11.2882735459201,11.1043231423499,11.1075278532134,2581267.18824344,0.0,1.0
2022-04-18,17.52,17.73,17.485,17.53,1747956,11.22930686603,11.3639047223009,11.2068738899848,11.2357162877572,2727166.46586993,0.0,1.0
2022-04-19,17.3,17.61,17.1,17.55,2646986,11.0882995880319,11.2869916615747,10.9601111534882,11.2485351312115,4129835.90824208,0.0,1.0
2022-04-20,17.5,17.645,17.35,17.4,1620865,11.2164880225756,11.3094246376198,11.1203466966678,11.1523938053038,2528878.68670738,0.0,1.0
2022-04-21,17.54,17.785,17.51,17.6,1477391,11.2421257094844,11.3991565418004,11.2228974443028,11.2805822398475,2305030.09925767,0.0,1.0
2022-04-22,17.22,17.54,17.15,17.54,1478798,11.0370242142144,11.2421257094844,10.9921582621241,11.2421257094844,2307225.30509666,0.0,1.0
2022-04-25,17.46,17.46,17.04,17.15,2134969,11.1908503356669,11.1908503356669,10.9216546231251,10.9921582621241,3330985.36946688,0.0,1.0
2022-04-26,17.16,17.48,17.14,17.36,1477771,10.9985676838513,11.2036691791212,10.9857488403969,11.126756118395,2305622.97645654,0.0,1.0
2022-04-27,17.19,17.4,17.13,17.21,1613578,11.0177959490328,11.1523938053038,10.9793394186697,11.0306147924872,2517509.48631745,0.0,1.0
2022-04-28,17.52,17.54,17.22,17.32,1566441,11.22930686603,11.2421257094844,11.0370242142144,11.1011184314863,2443966.19020374,0.0,1.0
2022-04-29,17.1,17.61,17.0299,17.56,1466514,10.9601111534882,11.2869916615747,10.9151811071806,11.2549445529387,2288059.76954155,0.0,1.0
2022-05-02,16.98,17.26,16.755,17.15,1853248,10.8831980927619,11.0626619011231,10.7389861039002,10.9921582621241,2891443.3764583,0.0,1.0
2022-05-03,17.37,17.41,16.94,17.0,2080414,11.1331655401222,11.1588032270309,10.8575604058532,10.8960169362163,3245868.48634996,0.0,1.0
2022-05-04,17.6,17.65,17.225,17.42,1754308,11.2805822398475,11.3126293484834,11.040228925078,11.1652126487581,2737076.87631001,0.0,1.0
2022-05-05,17.27,17.6169,17.16,17.51,2105381,11.0690713228503,11.2914141625664,10.9985676838513,11.2228974443028,3284822.07851898,0.0,1.0
2022-05-06,17.35,17.52,17.15,17.15,1747414,11.1203466966678,11.22930686603,10.9921582621241,10.9921582621241,2726320.83575997,0.0,1.0
2022-05-09,16.73,17.21,16.635,17.1,3153147,10.7229625495823,11.0306147924872,10.662073043174,10.9601111534882,4919549.89734203,0.0,1.0
2022-05-10,16.73,17.2801,16.575,16.82,3189124,10.7229625495823,11.0755448387948,10.6236165128109,10.780647345127,4975681.32624676,0.0,1.0
2022-05-11,16.6,16.95,16.5,16.75,3227452,10.6396400671289,10.8639698275804,10.575545849857,10.7357813930367,5035480.79276871,0.0,1.0
2022-05-12,16.61,16.72,16.31,16.65,3936917,10.6460494888561,10.7165531278551,10.4537668370405,10.6716871757648,6142390.32407751,0.0,1.0
2022-05-13,16.85,16.99,16.62,16.71,3160189,10.7998756103085,10.8896075144891,10.6524589105832,10.7101437061279,4930536.84795902,0.0,1.0
2022-05-16,17.15,17.19,16.92,16.99,3603838,10.9921582621241,11.0177959490328,10.8447415623988,10.8896075144891,5622719.4174383,0.0,1.0
2022-05-17,17.36,17.43,17.12,17.3,3548241,11.126756118395,11.1716220704853,10.9729299969425,11.0882995880319,5535976.80263394,0.0,1.0
2022-05-18,16.8,17.225,16.72,17.03,4252344,10.7678285016726,11.040228925078,10.7165531278551,10.9152452013979,6634520.52462603,0.0,1.0
2022-05-19,16.14,16.5,16.13,16.28,2887163,10.5883646933114,10.8245363965079,10.5818043682226,10.6802092445545,4400945.01556375,0.38,1.0
2022-05-20,15.67,16.28,15.55,16.27,4666924,10.2800294141381,10.6802092445545,10.2013055130726,10.6736489194657,7113860.87859083,0.0,1.0
2022-05-23,16.11,16.185,15.725,15.76,2414791,10.568683718045,10.6178861562109,10.3161112021265,10.3390723399373,3680901.42990826,0.0,1.0
2022-05-24,16.2,16.26,15.7722,16.15,2357551,10.6277266438441,10.6670885943769,10.3470759365456,10.5949250184002,3593649.65621525,0.0,1.0
2022-05-25,16.11,16.36,16.04,16.15,2146754,10.568683718045,10.7326918452648,10.5227614424234,10.5949250184002,3272328.68942334,0.0,1.0
2022-05-26,16.3,16.445,16.18,16.18,1883816,10.6933298947321,10.7884546085196,10.6146059936665,10.6146059936665,2871528.42961732,0.0,1.0
2022-05-27,16.62,16.64,16.3642,16.39,2703109,10.9032602975734,10.916380947751,10.7354471818021,10.7523728205312,4120388.79691779,0.0,1.0
2022-05-31,16.42,16.65,16.32,16.64,2054344,10.7720537957976,10.9229412728398,10.7064505449096,10.916380947751,3131466.76756847,0.0,1.0
2022-06-01,16.41,16.48,16.16,16.42,2288419,10.7654934707088,10.8114157463303,10.601485343489,10.7720537957976,3488270.73205475,0.0,1.0
2022-06-02,16.49,16.57,16.24,16.43,2059782,10.8179760714191,10.8704586721295,10.6539679441993,10.7786141208864,3139755.99093226,0.0,1.0
2022-06-03,16.37,16.49,16.27,16.46,1685916,10.7392521703536,10.8179760714191,10.6736489194657,10.7982950961527,2569866.54957105,0.0,1.0
2022-06-06,16.14,16.5,16.12,16.48,2364775,10.5883646933114,10.8245363965079,10.5752440431338,10.8114157463303,3604661.30564148,0.0,1.0
2022-06-07,16.2,16.215,16.06,16.12,2098295,10.6277266438441,10.6375671314773,10.535882092601,10.5752440431338,3198461.92315168,0.0,1.0
2022-06-08,15.88,16.16,15.8326,16.16,2050336,10.4177962410028,10.601485343489,10.3867003000819,10.601485343489,3125357.31423231,0.0,1.0
2022-06-09,15.63,15.98,15.63,15.92,2159536,10.253788113783,10.4833994918907,10.253788113783,10.4440375413579,3291812.47997791,0.0,1.0
2022-06-10,15.19,15.61,15.0901,15.52,2875259,9.96513380987607,10.2406674636054,9.89959616223903,10.1816245378062,4382799.57331984,0.0,1.0
2022-06-13,13.96,14.86,13.9,14.78,6229324,9.15821382395457,9.74864308194591,9.11885187342182,9.69616048123557,9495450.17310478,0.0,1.0
2022-06-14,13.34,13.98,13.22,13.96,6379846,8.75147366844943,9.17133447413216,8.67274976738392,9.15821382395457,9724893.07107509,0.0,1.0
2022-06-15,13.18,13.445,12.85,13.3,6229393,8.64650846702875,8.82035708188175,8.43001773909859,8.72523236809426,9495555.35081939,0.0,1.0
2022-06-16,12.31,12.95,12.26,12.94,5942115,8.07576018430378,8.49562098998651,8.04295855885982,8.48906066489772,9057653.27110269,0.0,1.0
2022-06-17,12.86,12.87,12.175,12.35,5817756,8.43657806418738,8.44313838927617,7.98719579560508,8.10200148465895,8868091.0187496,0.0,1.0
2022-06-21,12.93,13.24,12.92,13.07,4171065,8.48250033980893,8.6858704175615,8.47594001472014,8.57434489105203,6358015.71346767,0.0,1.0
2022-06-22,12.9,13.09,12.78,12.78,3626649,8.46281936454255,8.58746554122961,8.38409546347704,8.38409546347704,5528154.3992318,0.0,1.0
2022-06-23,13.09,13.16,12.88,12.93,2526540,8.58746554122961,8.63338781685116,8.44969871436497,8.48250033980893,3851242.07383596,0.0,1.0
2022-06-24,13.66,13.89,13.15,13.16,5219400,8.96140407129079,9.11229154833302,8.62682749176237,8.63338781685116,7956008.169346,0.0,1.0
2022-06-27,13.51,13.8524,13.465,13.76,2067750,8.8629991949589,9.08762472599916,8.83347773205934,9.02700732217872,3151901.73049875,0.0,1.0
2022-06-28,13.36,13.8,13.325,13.66,1822186,8.76459431862701,9.05324862253389,8.74163318081624,8.96140407129079,2777584.91437098,0.0,1.0
2022-06-29,13.27,13.335,13.14,13.29,1693808,8.70555139282788,8.74819350590503,8.62026716667357,8.71867204300546,2581896.44121999,0.0,1.0
2022-06-30,13.11,13.26,13.015,13.12,1736278,8.6005861914072,8.69899106773909,8.53826310306367,8.60714651649599,2646634.08672562,0.0,1.0
2022-07-01,13.47,13.49,13.03,13.03,1660068,8.83675789460373,8.84987854478132,8.54810359069685,8.54810359069685,2530466.06308577,0.0,1.0
2022-07-05,13.69,13.715,13.2,13.38,2344649,8.98108504655717,8.99748585927915,8.65962911720633,8.7777149688046,3573982.9478961,0.0,1.0
2022-07-06,13.42,13.91,13.36,13.69,2035267,8.80395626915977,9.12541219851061,8.76459431862701,8.98108504655717,3102387.41594825,0.0,1.0
2022-07-07,13.76,13.7794,13.49,13.49,1724664,9.02700732217872,9.03973435285098,8.84987854478132,8.84987854478132,2628930.69574605,0.0,1.0
2022-07-08,13.83,13.95,13.62,13.79,2194644,9.07292959780027,9.15165349886578,8.93516277093562,9.0466882974451,3345328.12062807,0.0,1.0
2022-07-11,13.75,13.94,13.71,13.82,1563455,9.02044699708993,9.14509317377699,8.99420569673476,9.06636927271148,2383197.44652735,0.0,1.0
2022-07-12,13.83,14.005,13.67,13.74,1670194,9.07292959780027,9.18773528685414,8.96796439637959,9.01388667200114,2545901.27378485,0.0,1.0
2022-07-13,13.96,14.065,13.65,13.77,1405517,9.15821382395457,9.2270972373869,8.954843746202,9.03356764726751,2142450.23070749,0.0,1.0
2022-07-14,13.53,13.85,13.39,13.82,1853337,8.87611984513649,9.08605024797785,8.78427529389339,9.06636927271148,2825068.84173491,0.0,1.0
2022-07-15,13.83,13.906,13.4101,13.81,1788054,9.07292959780027,9.12278806847509,8.79746154732186,9.05980894762268,2725557.00487255,0.0,1.0
2022-07-18,14.15,14.26,13.7633,13.94,1748123,9.28286000064163,9.35502357661835,9.02917222945802,9.14509317377699,2664689.59440197,0.0,1.0
2022-07-19,14.78,14.7886,14.26,14.26,1531363,9.69616048123557,9.70180236081194,9.35502357661835,9.35502357661835,2334279.13902636,0.0,1.0
2022-07-20,14.89,14.945,14.66,14.76,1501139,9.76832405721229,9.80440584520065,9.61743658017006,9.68303983105799,2288208.25139362,0.0,1.0
2022-07-21,15.22,15.225,14.63,14.82,1535011,9.98481478514245,9.98809494768685,9.59775560490368,9.72240178159074,2339839.83906885,0.0,1.0
2022-07-22,15.24,15.48,15.12,15.32,1998732,9.99793543532004,10.1553832374511,9.91921153425452,10.0504180360304,3046696.57821459,0.0,1.0
2022-07-25,15.52,15.55,15.22,15.25,1480964,10.1816245378062,10.2013055130726,9.98481478514245,10.0044957604088,2257455.20222772,0.0,1.0
2022-07-26,15.61,15.62,15.26,15.5,1932509,10.2406674636054,10.2472277886942,10.0110560854976,10.1685038876286,2945751.88552987,0.0,1.0
2022-07-27,15.88,15.98,15.62,15.68,1962266,10.4177962410028,10.4833994918907,10.2472277886942,10.2865897392269,2991110.91819555,0.0,1.0
2022-07-28,16.42,16.44,15.95,15.95,2402080,10.7720537957976,10.7851744459752,10.4637185166243,10.4637185166243,3661525.8656977,0.0,1.0
2022-07-29,16.62,16.77,16.45,16.56,2640430,10.9032602975734,11.0016651739053,10.7917347710639,10.8638983470407,4024846.27554629,0.0,1.0
2022-08-01,16.55,16.75,16.18,16.51,2292072,10.8573380219519,10.9885445237277,10.6146059936665,10.8310967215967,3493839.05367076,0.0,1.0
2022-08-02,15.19,16.27,15.1414,15.92,9157033,9.96513380987607,10.6736489194657,9.93325062994454,10.4440375413579,13958200.0526825,0.0,1.0
2022-08-03,15.45,15.56,15.05,15.24,4770147,10.1357022621847,10.2078658381614,9.87328925863298,9.99793543532004,7271205.21534682,0.0,1.0
2022-08-04,15.62,15.65,15.25,15.5,2195507,10.2472277886942,10.2669087639605,10.0044957604088,10.1685038876286,3346643.60421816,0.0,1.0
2022-08-05,15.64,15.765,15.5,15.56,1577954,10.2603484388717,10.3423525024817,10.1685038876286,10.2078658381614,2405298.48542979,0.0,1.0
2022-08-08,16.03,16.155,15.81,15.81,2648558,10.5162011173347,10.5982051809446,10.3718739653812,10.3718739653812,4037235.90546549,0.0,1.0
2022-08-09,15.86,16.07,15.68,16.02,1702102,10.4046755908252,10.5424424176898,10.2865897392269,10.5096407922459,2594539.10738018,0.0,1.0
2022-08-10,16.04,16.21,16.02,16.11,2133292,10.5227614424234,10.6342869689329,10.5096407922459,10.568683718045,3251808.36486963,0.0,1.0
2022-08-11,15.94,16.18,15.85,16.09,2261986,10.4571581915355,10.6146059936665,10.3981152657364,10.5555630678674,3447978.52146728,0.0,1.0
2022-08-12,15.74,15.76,15.48,15.56,1966867,10.5818043682226,10.5952501171022,10.4070096327882,10.4607926283064,2925633.99423344,0.39,1.0
2022-08-15,15.69,15.77,15.56,15.7,1316293,10.5481899960237,10.6019729915419,10.4607926283064,10.5549128704634,1957931.85160538,0.0,1.0
2022-08-16,15.82,15.88,15.64,15.69,1627994,10.6355873637409,10.6759246103796,10.5145756238247,10.5481899960237,2421574.30512997,0.0,1.0
2022-08-17,15.62,15.8,15.46,15.8,1793739,10.5011298749452,10.6221416148613,10.3935638839086,10.6221416148613,2668113.19483335,0.0,1.0
2022-08-18,15.69,15.88,15.635,15.64,1548721,10.5481899960237,10.6759246103796,10.5112141866048,10.5145756238247,2303658.96889988,0.0,1.0
2022-08-19,15.45,15.61,15.37,15.57,1304370,10.3868410094688,10.4944070005054,10.3330580139505,10.4675155027462,1940196.87811036,0.0,1.0
2022-08-22,15.05,15.285,15.005,15.25,1941019,10.1179260318774,10.2759135812123,10.0876730968983,10.2523835206731,2887186.15435258,0.0,1.0
2022-08-23,15.32,15.435,15.13,15.14,1314386,10.2994436417516,10.3767566978091,10.1717090273957,10.1784319018354,1955095.26731829,0.0,1.0
2022-08-24,15.32,15.4984,15.27,15.34,1556708,10.2994436417516,10.4193797217574,10.2658292695527,10.3128893906312,2315539.30382439,0.0,1.0
2022-08-25,15.44,15.57,15.33,15.33,1378592,10.380118135029,10.4675155027462,10.3061665161914,10.3061665161914,2050599.05900007,0.0,1.0
2022-08-26,15.17,15.52,15.07,15.44,1396742,10.1986005251548,10.4339011305473,10.1313717807569,10.380118135029,2077596.4396035,0.0,1.0
2022-08-29,15.26,15.385,14.98,15.1,1629212,10.2591063951129,10.3431423256102,10.0708659107989,10.1515404040763,2423386.03017543,0.0,1.0
2022-08-30,14.86,15.38,14.85,15.37,1623253,9.99019141752145,10.3397808883903,9.98346854308166,10.3330580139505,2414522.26207539,0.0,1.0
2022-08-31,14.98,15.2087,14.78,14.99,2276472,10.0708659107989,10.2246180492368,9.93640842200316,10.0775887852387,3386158.73372251,0.0,1.0
2022-09-01,14.56,14.92,14.215,14.87,2715457,9.78850518432788,10.0305286641602,9.55656601615527,9.99691429196123,4039130.91687398,0.0,1.0
2022-09-02,14.54,14.835,14.465,14.75,1590282,9.77505943544831,9.97338423142198,9.72463787714991,9.91623979868381,2365479.25183429,0.0,1.0
2022-09-06,14.59,14.82,14.42,14.7,2249040,9.80867380764724,9.9632999197623,9.69438494217088,9.88262542648488,3345354.75880718,0.0,1.0
2022-09-07,14.8,14.8,14.43,14.56,1462106,9.94985417088273,9.94985417088273,9.70110781661067,9.78850518432788,2174822.70879154,0.0,1.0
2022-09-08,14.85,14.87,14.58,14.65,1690744,9.98346854308166,9.99691429196123,9.80195093320745,9.84901105428595,2514912.35652753,0.0,1.0
2022-09-09,15.2,15.245,14.95,14.99,1595401,10.2187691484742,10.2490220834532,10.0506972874795,10.0775887852387,2373093.55438574,0.0,1.0
2022-09-12,15.35,15.445,15.2912,15.34,1470563,10.3196122650709,10.3834795722489,10.280081763365,10.3128893906312,2187402.14943966,0.0,1.0
2022-09-13,14.79,15.115,14.76,15.05,1647574,9.94313129644295,10.161624715736,9.92296267312359,10.1179260318774,2450698.75208399,0.0,1.0
2022-09-14,15.11,15.13,14.95,14.99,1806319,10.1582632785161,10.1717090273957,10.0506972874795,10.0775887852387,2686825.42888246,0.0,1.0
2022-09-15,14.76,15.14,14.72,15.09,2003293,9.92296267312359,10.1784319018354,9.89607117536445,10.1448175296365,2979816.17527261,0.0,1.0
2022-09-16,14.67,14.735,14.52,14.61,3627546,9.86245680316552,9.90615548702413,9.76161368656874,9.82211955652681,5395825.89633441,0.0,1.0
2022-09-19,14.7,14.83,14.43,14.5,1857963,9.88262542648488,9.97002279420209,9.70110781661067,9.74816793768916,2763643.76077689,0.0,1.0
2022-09-20,14.36,14.69,14.33,14.63,1372043,9.65404769553217,9.87590255204509,9.63387907221281,9.83556530540638,2040857.69009803,0.0,1.0
2022-09-21,14.09,14.52,14.09,14.48,1513495,9.47253008565795,9.76161368656874,9.47253008565795,9.73472218880959,2251261.73864443,0.0,1.0
2022-09-22,13.48,14.09,13.43,14.05,2407549,9.06243474483103,9.47253008565795,9.0288203726321,9.44563858789881,3581130.39528486,0.0,1.0
2022-09-23,12.91,13.28,12.7,13.22,3453834,8.67923090176325,8.92797725603532,8.53805053852775,8.8876400093966,5137436.42088626,0.0,1.0
2022-09-26,12.35,12.9115,12.235,12.8,3187973,8.30274993313525,8.68023933292922,8.22543687707772,8.60527928292561,4741979.08729894,0.0,1.0
2022-09-27,12.12,12.63,12.01,12.57,2602713,8.14812382102018,8.49099041744925,8.07417220218254,8.45065317081054,3871428.84090959,0.0,1.0
2022-09-28,12.4,12.47,12.03,12.2,2871774,8.33636430533418,8.38342442641268,8.08761795106211,8.20190681653847,4271646.04325345,0.0,1.0
2022-09-29,11.58,12.32,11.44,12.2,4561318,7.78508860127176,8.2825813098159,7.69096835911476,8.20190681653847,6784773.44899728,0.0,1.0
2022-09-30,11.5,11.9292,11.49,11.65,2724488,7.73130560575348,8.01985137670908,7.72458273131369,7.83214872235026,4052564.1589803,0.0,1.0
2022-10-03,11.92,12.072,11.1601,11.67,2590424,8.01366633222447,8.11585402370921,7.50279510354516,7.84559447122983,3853149.45742554,0.0,1.0
2022-10-04,12.86,12.92,12.29,12.29,3575563,8.64561652956432,8.68595377620304,8.26241268649654,8.26241268649654,5318503.31584359,0.0,1.0
2022-10-05,12.42,12.6,11.9301,12.55,2620927,8.34981005421375,8.4708217941299,8.02045643540866,8.43720742193097,3898521.41888816,0.0,1.0
2022-10-06,12.05,12.41,11.845,12.35,2942110,8.10106369994168,8.34308717977397,7.96324477392608,8.30274993313525,4376267.95852194,0.0,1.0
2022-10-07,11.85,12.18,11.72,11.93,2385212,7.96660621114597,8.1884610676589,7.87920884342876,8.02038920666426,3547905.02390531,0.0,1.0
2022-10-10,11.64,12.045,11.57,11.82,1911046,7.82542584791048,8.09770226272179,7.77836572683198,7.94643758782662,2842602.54615277,0.0,1.0
2022-10-11,12.29,12.3604,11.51,11.65,2880186,8.26241268649654,8.30974172255263,7.73802848019326,7.83214872235026,4284158.54824717,0.0,1.0
2022-10-12,12.24,12.4,11.875,12.29,2562454,8.22879831429761,8.33636430533418,7.98341339724544,8.26241268649654,3811545.2295755,0.0,1.0
2022-10-13,12.46,12.53,11.76,11.94,2457111,8.3767015519729,8.42376167305139,7.9061003411879,8.02711208110404,3654851.83756957,0.0,1.0
2022-10-14,12.09,12.78,12.05,12.57,2321191,8.12795519770083,8.59183353404604,8.10106369994168,8.45065317081054,3452676.41213602,0.0,1.0
2022-10-17,12.33,12.595,12.2,12.3,2812266,8.28930418425568,8.46746035691,8.20190681653847,8.26913556093633,4183130.33388985,0.0,1.0
2022-10-18,12.53,12.77,12.425,12.59,2110555,8.42376167305139,8.58511065960625,8.35317149143365,8.46409891969011,3139364.00107347,0.0,1.0
2022-10-19,12.4,12.6,12.27,12.39,1924001,8.33636430533418,8.4708217941299,8.24896693761697,8.3296414308944,2861872.57732178,0.0,1.0
2022-10-20,12.21,12.54,12.17,12.45,1967530,8.20862969097826,8.43048454749118,8.18173819321911,8.36997867753311,2926620.17954144,0.0,1.0
2022-10-21,12.3,12.36,12.002,12.31,1797828,8.26913556093633,8.30947280757504,8.06879390263071,8.27585843537611,2674195.41462881,0.0,1.0
2022-10-24,12.46,12.54,12.2,12.41,1445475,8.3767015519729,8.43048454749118,8.20190681653847,8.34308717977397,2150084.77838847,0.0,1.0
2022-10-25,13.07,13.21,12.48,12.55,1871092,8.78679689279982,8.88091713495682,8.39014730085247,8.43720742193097,2783172.60980954,0.0,1.0
2022-10-26,13.21,13.4088,13.01,13.17,1999460,8.88091713495682,9.01456787881976,8.74645964616111,8.85402563719768,2974114.74497768,0.0,1.0
2022-10-27,13.44,13.745,13.315,13.39,1599790,9.03554324707189,9.24059091748535,8.95150731657457,9.00192887487296,2379622.01187713,0.0,1.0
2022-10-28,13.83,13.925,13.37,13.4,1648157,9.29773535022353,9.36160265740149,8.98848312599339,9.00865174931275,2451565.94067307,0.0,1.0
2022-10-31,13.77,13.89,13.59,13.74,1300824,9.25739810358481,9.33807259686224,9.13638636366867,9.23722948026546,1934922.34854453,0.0,1.0
2022-11-01,13.7,14.19,13.615,14.08,1602633,9.21033798250631,9.53975883005581,9.15319354976814,9.46580721121817,2383850.85777551,0.0,1.0
2022-11-02,13.34,13.92,13.33,13.6,1379415,8.96831450267403,9.3582412201816,8.96159162823425,9.14310923810846,2051823.23774588,0.0,1.0
2022-11-03,13.16,13.29,12.79,13.1,2722188,8.84730276275789,8.9347001304751,8.59855640848582,8.80696551611918,4049143.00331154,0.0,1.0
2022-11-04,14.47,14.63,13.81,14.16,3522991,9.72799931436981,9.83556530540638,9.28428960134396,9.51959020673645,5240304.62200977,0.0,1.0
2022-11-07,14.48,14.77,14.34,14.65,2159042,9.73472218880959,9.92968554756338,9.64060194665259,9.84901105428595,3211486.42494779,0.0,1.0
2022-11-08,14.31,14.72,14.185,14.49,2939994,9.62043332333324,9.89607117536445,9.53639739283592,9.74144506324938,4373120.49530669,0.0,1.0
2022-11-09,14.13,14.5,14.02,14.18,1975939,9.4994215834171,9.74816793768916,9.42546996457945,9.53303595561603,2939128.22215821,0.0,1.0
2022-11-10,14.92,14.92,14.25,14.75,4081838,10.0305286641602,10.0305286641602,9.58009607669452,9.91623979868381,6071566.61419091,0.0,1.0
2022-11-11,15.0,15.06,14.6,14.85,3808750,10.0843116596784,10.1246489063172,9.81539668208702,9.98346854308166,5665359.41450881,0.0,1.0
2022-11-14,14.77,15.0116,14.71,15.0,3212417,9.92968554756338,10.0921101940286,9.88934830092466,10.0843116596784,4778338.53476286,0.0,1.0
2022-11-15,14.84,15.11,14.65,15.01,3723193,9.97674566864188,10.1582632785161,9.84901105428595,10.0910345341182,5538096.88600806,0.0,1.0
2022-11-16,14.53,14.79,14.465,14.73,2080545,9.76833656100852,9.94313129644295,9.72463787714991,9.90279404980424,3094725.35689115,0.0,1.0
2022-11-17,14.01,14.03,13.62,13.85,1882383,9.68766206773109,9.70149170665719,9.4179841086722,9.57702495632232,2722244.60820572,0.4,1.0
2022-11-18,14.31,14.31,13.97,14.23,1608800,9.89510665162255,9.89510665162255,9.6600027898789,9.83978809591816,2326597.25766826,0.0,1.0
2022-11-21,14.48,14.49,14.215,14.29,1524431,10.0126585824944,10.0195734019574,9.82941586672359,9.88127701269645,2204585.39539065,0.0,1.0
2022-11-22,14.64,14.7,14.35,14.48,1347654,10.1232956939032,10.1647846106814,9.92276592947475,10.0126585824944,1948935.91539386,0.0,1.0
2022-11-23,14.44,14.66,14.36,14.57,1213228,9.98499930464218,10.1371253328293,9.92968074893779,10.0748919576618,1754533.15373343,0.0,1.0
2022-11-25,14.64,14.78,14.46,14.47,683650,10.1232956939032,10.2201031663858,9.99882894356828,10.0057437630313,988673.679267093,0.0,1.0
2022-11-28,14.59,14.72,14.545,14.56,1410455,10.0887215965879,10.1786142496075,10.0576049090042,10.0679771381988,2039756.79703163,0.0,1.0
2022-11-29,14.66,14.66,14.42,14.59,949908,10.1371253328293,10.1371253328293,9.97116966571609,10.0887215965879,1373727.83928216,0.0,1.0
2022-11-30,14.88,14.91,14.46,14.66,2233204,10.2892513610163,10.3099958194055,9.99882894356828,10.1371253328293,3229591.18735318,0.0,1.0
2022-12-01,14.81,15.23,14.782,14.98,1698289,10.240847624775,10.531270042223,10.2214861302784,10.3583995556468,2456013.50704138,0.0,1.0
2022-12-02,14.77,14.82,14.4,14.6,1059607,10.2131883469228,10.247762444238,9.95734002678999,10.095636416051,1532371.17131159,0.0,1.0
2022-12-05,14.4,14.68,14.38,14.63,1174406,9.95734002678999,10.1509549717554,9.94351038786389,10.1163808744401,1698389.96704945,0.0,1.0
2022-12-06,14.03,14.4,13.825,14.38,1736929,9.70149170665719,9.95734002678999,9.55973790766469,9.94351038786389,2511893.49090283,0.0,1.0
2022-12-07,13.96,14.1,13.8,13.99,1596287,9.65308797041585,9.74989544289853,9.54245085900707,9.673832428805,2308501.34053425,0.0,1.0
2022-12-08,13.93,14.275,13.89,14.02,2990695,9.6323435120267,9.87090478350188,9.60468423417451,9.69457688719414,4325051.45793273,0.0,1.0
2022-12-09,14.01,14.17,13.81,13.95,1549940,9.68766206773109,9.79829917913987,9.54936567847012,9.6461731509528,2241475.72945695,0.0,1.0
2022-12-12,14.13,14.16,13.87,14.02,1628793,9.77063990128768,9.79138435967682,9.59085459524841,9.69457688719414,2355510.52157463,0.0,1.0
2022-12-13,14.08,14.6399,13.95,14.5,2943262,9.73606580397243,10.1232265457085,9.6461731509528,10.0264882214205,4256455.30693635,0.0,1.0
2022-12-14,13.88,14.165,13.82,14.02,1613822,9.59776941471146,9.79484176940835,9.55628049793317,9.69457688719414,2333859.92016703,0.0,1.0
2022-12-15,13.69,13.78,13.52,13.72,1401241,9.46638784491354,9.52862122008098,9.34883591404171,9.48713230330269,2026431.79259842,0.0,1.0
2022-12-16,13.5,13.65,13.36,13.52,2449925,9.33500627511562,9.43872856706134,9.23819880263293,9.34883591404171,3543006.4560498,0.0,1.0
2022-12-19,13.44,13.705,13.36,13.54,1495009,9.29351735833732,9.47676007410811,9.23819880263293,9.36266555296781,2162036.20063984,0.0,1.0
2022-12-20,13.4,13.53,13.19,13.37,1094840,9.26585808048513,9.35575073350476,9.12064687176111,9.24511362209598,1583324.05618195,0.0,1.0
2022-12-21,13.68,13.71,13.535,13.55,1021881,9.45947302545049,9.48021748383964,9.35920814323629,9.36958037243086,1477812.98624024,0.0,1.0
2022-12-22,13.59,13.6,13.24,13.58,1089390,9.39723965028305,9.4041544697461,9.15522096907635,9.39032483082,1575442.43319942,0.0,1.0
2022-12-23,13.7,13.73,13.515,13.53,821598,9.47330266437659,9.49404712276573,9.34537850431019,9.35575073350476,1188169.84939441,0.0,1.0
2022-12-27,13.59,13.725,13.5029,13.68,1098691,9.39723965028305,9.49058971303421,9.3370115727599,9.45947302545049,1588893.25436648,0.0,1.0
2022-12-28,13.15,13.58,13.1,13.56,1271827,9.09298759390891,9.39032483082,9.05841349659367,9.37649519189391,1839277.2317432,0.0,1.0
2022-12-29,13.25,13.3525,13.12,13.2,1706569,9.1621357885394,9.23301268803565,9.07224313551977,9.12756169122416,2467987.78929741,0.0,1.0
2022-12-30,13.19,13.24,13.015,13.16,1699778,9.12064687176111,9.15522096907635,8.99963753115776,9.09990241337196,2458166.85321037,0.0,1.0
2023-01-03,13.55,13.62,13.29,13.38,1416462,9.36958037243086,9.4179841086722,9.18979506639159,9.25202844155903,2048443.93634467,0.0,1.0
2023-01-04,13.81,13.935,13.68,13.75,1641196,9.54936567847012,9.63580092175823,9.45947302545049,9.50787676169183,2373447.36007964,0.0,1.0
2023-01-05,13.66,13.8046,13.54,13.75,1158070,9.44564338652439,9.54563167596008,9.36266555296781,9.50787676169183,1674765.34447283,0.0,1.0
2023-01-06,13.79,13.94,13.66,13.75,2205139,9.53553603954402,9.63925833148975,9.44564338652439,9.50787676169183,3189004.44441654,0.0,1.0
2023-01-09,13.74,13.95,13.73,13.9,1423788,9.50096194222878,9.6461731509528,9.49404712276573,9.61159905363756,2059038.57303641,0.0,1.0
2023-01-10,13.96,13.98,13.68,13.75,899967,9.65308797041585,9.66691760934195,9.45947302545049,9.50787676169183,1301504.69554446,0.0,1.0
2023-01-11,14.09,14.24,14.0,14.0,1220120,9.74298062343548,9.84670291538121,9.68074724826804,9.68074724826804,1764500.15292529,0.0,1.0
2023-01-12,14.13,14.2389,14.05,14.22,1350191,9.77063990128768,9.84594228524028,9.71532134558329,9.83287327645511,1952604.84704647,0.0,1.0
2023-01-13,14.3,14.325,14.01,14.01,1067065,9.8881918321595,9.90547888081712,9.68766206773109,9.68766206773109,1543156.70235815,0.0,1.0
2023-01-17,14.24,14.43,14.185,14.25,1537929,9.84670291538121,9.97808448517914,9.80867140833444,9.85361773484426,2224105.78933894,0.0,1.0
2023-01-18,14.17,14.39,14.12,14.33,1251435,9.79829917913987,9.95042520732694,9.76372508182463,9.90893629054865,1809786.94626435,0.0,1.0
2023-01-19,14.17,14.17,13.9545,14.01,1148391,9.79829917913987,9.79829917913987,9.64928481971117,9.68766206773109,1660767.87128973,0.0,1.0
2023-01-20,14.27,14.31,14.02,14.2,1304704,9.86744737377036,9.89510665162255,9.69457688719414,9.81904363752902,1886822.94161413,0.0,1.0
2023-01-23,14.4,14.4799,14.285,14.3,1159843,9.95734002678999,10.0125894342997,9.87781960296493,9.8881918321595,1677329.40273852,0.0,1.0
2023-01-24,14.36,14.49,14.25,14.25,899698,9.92968074893779,10.0195734019574,9.85361773484426,9.85361773484426,1301115.67598808,0.0,1.0
2023-01-25,14.46,14.5,14.225,14.33,1173278,9.99882894356828,10.0264882214205,9.83633068618664,9.90893629054865,1696758.68801747,0.0,1.0
2023-01-26,14.67,14.71,14.5,14.55,1195156,10.1440401522923,10.1716994301445,10.0264882214205,10.0610623187357,1728397.98115724,0.0,1.0
2023-01-27,14.89,14.92,14.645,14.74,1533864,10.2961661804794,10.3169106388685,10.1267531036347,10.1924438885336,2218227.11091252,0.0,1.0
2023-01-30,14.61,14.85,14.525,14.8,1518424,10.102551235514,10.2685069026272,10.0437752700781,10.2339328053119,2195898.25607762,0.0,1.0
2023-01-31,14.93,15.01,14.7,14.7,1837311,10.3238254583316,10.379144014036,10.1647846106814,10.1647846106814,2657062.86305552,0.0,1.0
2023-02-01,15.16,15.26,14.855,14.93,2274752,10.4828663059817,10.5520145006122,10.2719643123587,10.3238254583316,3289676.63169778,0.0,1.0
2023-02-02,15.34,15.39,15.14,15.31,1973472,10.6073330563166,10.6419071536318,10.4690366670556,10.5865885979274,2853974.72854617,0.0,1.0
2023-02-03,15.31,15.37,15.02,15.15,1502437,10.5865885979274,10.6280775147057,10.386058833499,10.4759514865186,2172778.34660575,0.0,1.0
2023-02-06,14.83,15.25,14.72,15.25,2069188,10.2546772637011,10.5450996811491,10.1786142496075,10.5450996811491,2992396.27449034,0.0,1.0
2023-02-07,15.12,15.21,14.75,14.82,2557846,10.4552070281295,10.5174404032969,10.1993587079967,10.247762444238,3699078.49896676,0.0,1.0
2023-02-08,14.87,15.15,14.855,15.11,1950467,10.2823365415533,10.4759514865186,10.2719643123587,10.4482922086664,2820705.60254378,0.0,1.0
2023-02-09,14.44,15.06,14.34,15.0,2750446,9.98499930464218,10.4137181113512,9.9158511100117,10.3722291945729,3977610.71666126,0.0,1.0
2023-02-10,14.65,14.65,14.37,14.46,2154328,10.1302105133662,10.1302105133662,9.93659556840084,9.99882894356828,3115523.13334035,0.0,1.0
2023-02-13,15.0,15.0684,14.66,14.7,1865905,10.3722291945729,10.4195265597002,10.1371253328293,10.1647846106814,2698414.62958074,0.0,1.0
2023-02-14,14.89,14.975,14.72,14.95,1312390,10.2961661804794,10.3549421459153,10.1786142496075,10.3376550972577,1897938.19927352,0.0,1.0
2023-02-15,15.0,15.03,14.73,14.78,1312538,10.3722291945729,10.3929736529621,10.1855290690706,10.2201031663858,1898152.23233801,0.0,1.0
2023-02-16,14.89,15.0,14.7897,14.83,2194095,10.2961661804794,10.3722291945729,10.226810541265,10.2546772637011,3173032.95006441,0.0,1.0
2023-02-17,15.54,15.625,14.91,15.21,3524198,10.7456294455775,10.8044054110134,10.3099958194055,10.5174404032969,5096587.14711586,0.0,1.0
2023-02-21,15.3,15.55,15.2,15.45,3598404,10.5796737784644,10.7525442650406,10.5105255838339,10.6833960704101,5203901.59024271,0.0,1.0
2023-02-22,15.29,15.5253,15.25,15.33,3500859,10.5727589590013,10.7354646609668,10.5450996811491,10.6004182368535,5062835.00054902,0.0,1.0
2023-02-23,15.36,15.45,15.1625,15.43,1968274,10.6211626952427,10.6833960704101,10.4845950108474,10.669566431484,2846457.540241,0.0,1.0
2023-02-24,15.28,15.33,15.1539,15.25,1982640,10.5658441395383,10.6004182368535,10.4786482661092,10.5450996811491,2867233.20918908,0.0,1.0
2023-02-27,15.13,15.51,15.0336,15.42,2703680,10.4621218475925,10.7248849871884,10.3954629879687,10.6626516120209,3909979.16062441,0.0,1.0
2023-02-28,15.08,15.3165,15.03,15.15,4120084,10.4275477502773,10.5910832305784,10.3929736529621,10.4759514865186,5958339.21914649,0.0,1.0
2023-03-01,14.99,15.095,14.79,15.07,3320405,10.3653143751099,10.4379199794719,10.2270179858489,10.4206329308142,4801867.95583538,0.0,1.0
2023-03-02,14.97,15.0,14.59,14.66,3548048,10.3514847361838,10.3722291945729,10.0887215965879,10.1371253328293,5131078.28622285,0.0,1.0
2023-03-03,15.07,15.1873,14.97,15.0,3478155,10.4206329308142,10.5017437631158,10.3514847361838,10.3722291945729,5030001.17152237,0.0,1.0
2023-03-06,15.24,15.3,15.11,15.18,3569558,10.5381848616861,10.5796737784644,10.4482922086664,10.4966959449078,5162185.38904014,0.0,1.0
2023-03-07,15.04,15.325,14.94,15.25,2342751,10.3998884724251,10.596960827122,10.3307402777946,10.5450996811491,3388014.70164071,0.0,1.0
2023-03-08,14.8,15.12,14.515,15.1,2911057,10.2339328053119,10.4552070281295,10.036860450615,10.4413773892034,4209881.42287172,0.0,1.0
2023-03-09,14.11,14.8295,14.09,14.82,3758763,9.75681026236158,10.2543315227279,9.74298062343548,10.247762444238,5435807.86177581,0.0,1.0
2023-03-10,13.15,13.65,12.93,13.59,5387172,9.36958037243086,9.72583818126853,9.21282693654228,9.68308724420801,7560777.42909855,0.4,1.0
2023-03-13,12.99,13.225,12.31,12.85,5768321,9.2555778736028,9.42301904375651,8.77106725358357,9.15582568712825,8095711.66849605,0.0,1.0
2023-03-14,12.12,13.44,11.7403,13.28,15547874,8.63568928622525,9.57620990155671,8.36514710619392,9.46220740272865,21821099.2353072,0.0,1.0
2023-03-15,11.53,11.61,11.08,11.51,10201285,8.21530507179679,8.27230632121082,7.89467304384288,8.20105475944328,14317279.1542207,0.0,1.0
2023-03-16,11.5,11.8,11.365,11.6,4654546,8.19392960326653,8.40768428856914,8.09773999488036,8.26518116503406,6532552.94976677,0.0,1.0
2023-03-17,11.19,11.79,11.07,11.79,7068606,7.97304976178717,8.40055913239238,7.88754788766613,8.40055913239238,9920633.07055921,0.0,1.0
2023-03-20,11.82,12.245,11.56,11.58,8943713,8.42193460092264,8.72475373843467,8.23668054032705,8.25093085268056,12552304.5083274,0.0,1.0
2023-03-21,11.91,12.21,11.84,11.97,4039347,8.48606100651342,8.69981569181603,8.43618491327615,8.52881194357395,5669134.68251931,0.0,1.0
2023-03-22,11.14,11.9,11.13,11.86,6037923,7.9374239809034,8.47893585033667,7.93029882472665,8.45043522562966,8474092.1464982,0.0,1.0
2023-03-23,10.84,11.385,10.795,11.22,6586801,7.7236692956008,8.11199030723387,7.69160609280541,7.99442523031743,9244430.3487551,0.0,1.0
2023-03-24,11.11,11.155,10.58,10.67,4525962,7.91604851237314,7.94811171516853,7.53841523500521,7.60254164059599,6352088.13354349,0.0,1.0
2023-03-27,11.18,11.45,11.135,11.37,4828866,7.96592460561042,8.15830382238276,7.93386140281503,8.10130257296873,6777207.23617909,0.0,1.0
2023-03-28,10.94,11.14,10.77,11.12,5311071,7.79492085736833,7.9374239809034,7.67379320236352,7.9231736685499,7453971.34918652,0.0,1.0
2023-03-29,11.04,11.11,10.93,11.09,3317848,7.86617241913587,7.91604851237314,7.78779570119158,7.90179820001964,4656526.70298623,0.0,1.0
2023-03-30,11.07,11.23,10.9,11.16,3138091,7.88754788766613,8.00155038649419,7.76642023266132,7.95167429325691,4404241.70664261,0.0,1.0
2023-03-31,11.49,11.49,11.06,11.15,3408213,8.18680444708978,8.18680444708978,7.88042273148938,7.94454913708016,4783351.9932091,0.0,1.0
2023-04-03,11.46,11.695,11.38,11.5,3357341,8.16542897855952,8.33287014871322,8.10842772914549,8.19392960326653,4711954.25996926,0.0,1.0
2023-04-04,11.25,11.54,11.19,11.51,3080798,8.01580069884769,8.22243022797354,7.97304976178717,8.20105475944328,4323832.24111128,0.0,1.0
2023-04-05,11.21,11.285,11.05,11.12,2618912,7.98730007414068,8.04073874546633,7.87329757531262,7.9231736685499,3675585.39775514,0.0,1.0
2023-04-06,10.95,11.31,10.9,11.27,3868723,7.80204601354509,8.05855163590821,7.76642023266132,8.0300510112012,5429667.65082578,0.0,1.0
2023-04-10,10.66,10.95,10.26,10.91,9976011,7.59541648441924,7.80204601354509,7.3104102373491,7.77354538883807,14001112.0493719,0.0,1.0
2023-04-11,10.75,10.84,10.61,10.67,3409221,7.65954289001002,7.7236692956008,7.55979070353547,7.60254164059599,4784766.6990415,0.0,1.0
2023-04-12,10.62,10.845,10.54,10.83,4771955,7.56691585971222,7.72723187368918,7.50991461029819,7.71654413942405,6697333.89924695,0.0,1.0
2023-04-13,10.42,10.61,10.245,10.56,5459808,7.42441273617715,7.55979070353547,7.29972250308397,7.5241649226517,7662720.45771171,0.0,1.0
2023-04-14,10.32,10.6,10.19,10.5,5028772,7.35316117440962,7.55266554735871,7.26053414411182,7.48141398559118,7057770.91091258,0.0,1.0
2023-04-17,10.52,10.545,10.19,10.34,3390600,7.49566429794469,7.51347718838657,7.26053414411182,7.36741148676312,4758632.53504836,0.0,1.0
2023-04-18,10.45,10.645,10.305,10.46,3940570,7.44578820470741,7.58472875015411,7.34247344014449,7.45291336088417,5530503.33529036,0.0,1.0
2023-04-19,11.05,11.188,10.37,10.37,6441275,7.87329757531262,7.97162473055182,7.38878695529338,7.38878695529338,9040187.80811468,0.0,1.0
2023-04-20,10.93,10.95,10.725,10.9,3501185,7.78779570119158,7.80204601354509,7.64172999956813,7.76642023266132,4913836.15059968,0.0,1.0
2023-04-21,10.69,10.92,10.51,10.89,4461752,7.6167919529495,7.78067054501483,7.48853914176793,7.75929507648457,6261970.81062852,0.0,1.0
2023-04-24,10.49,10.565,10.1,10.43,6900793,7.47428882941443,7.52772750074008,7.19640773852104,7.43153789235391,9685111.21554709,0.0,1.0
2023-04-25,10.42,10.51,10.29,10.43,3528713,7.42441273617715,7.48853914176793,7.33178570587936,7.43153789235391,4952471.09321303,0.0,1.0
2023-04-26,10.48,10.75,10.35,10.41,3083041,7.46716367323767,7.65954289001002,7.37453664293988,7.4172875800004,4326980.24228397,0.0,1.0
2023-04-27,11.02,11.06,10.57,10.58,4222394,7.85192210678236,7.88042273148938,7.53129007882846,7.53841523500521,5926037.12151035,0.0,1.0
2023-04-28,11.47,11.475,10.96,10.98,4471199,8.17255413473627,8.17611671282465,7.80917116972184,7.82342148207535,6275229.46737323,0.0,1.0
2023-05-01,11.21,11.3793,11.05,11.33,4593729,7.98730007414068,8.10792896821312,7.87329757531262,8.07280194826172,6447197.62773408,0.0,1.0
2023-05-02,11.28,11.3,10.79,11.15,5505924,8.03717616737795,8.05142647973146,7.68804351471703,7.94454913708016,7727443.24954392,0.0,1.0
2023-05-03,11.02,11.52,11.02,11.3,4007557,7.85192210678236,8.20817991562004,7.85192210678236,8.05142647973146,5624518.11663446,0.0,1.0
2023-05-04,10.91,11.09,10.7,11.02,5085660,7.77354538883807,7.90179820001964,7.62391710912625,7.85192210678236,7137611.96785054,0.0,1.0
2023-05-05,11.75,11.88,11.06,11.51,7366594,8.37205850768537,8.46468553798316,7.88042273148938,8.20105475944328,10338852.6753059,0.0,1.0
2023-05-08,12.21,12.5,11.92,12.1,11087495,8.69981569181603,8.90644522094188,8.49318616269018,8.62143897387174,15561055.3999841,0.0,1.0
2023-05-09,12.31,12.42,11.99,12.2,3554425,8.77106725358357,8.84944397152785,8.54306225592745,8.69269053563928,4988557.31976324,0.0,1.0
2023-05-10,12.23,12.55,12.1,12.52,3664118,8.71406600416954,8.94207100182565,8.62143897387174,8.92069553329539,5142509.03293114,0.0,1.0
2023-05-11,12.18,12.25,11.9719,12.21,3624061,8.67844022328577,8.72831631652304,8.53016572324753,8.69981569181603,5086289.91435141,0.0,1.0
2023-05-12,12.42,12.465,12.18,12.3,2705634,8.84944397152785,8.88150717432324,8.67844022328577,8.76394209740681,3797297.81759365,0.0,1.0
2023-05-15,12.78,12.86,12.5,12.53,3785031,9.10594959389098,9.16295084330501,8.90644522094188,8.92782068947214,5312207.76935251,0.0,1.0
2023-05-16,12.46,12.83,12.45,12.78,3642535,8.87794459623487,9.14157537477475,8.87081944005811,9.10594959389098,5112217.76707732,0.0,1.0
2023-05-17,12.87,12.9601,12.57,12.62,4508662,9.17007599948176,9.23427365663431,8.95632131417916,8.99194709506292,6327807.96399935,0.0,1.0
2023-05-18,12.81,12.85,12.4931,12.6,4275926,9.42658162184489,9.45601669326361,9.19338226853008,9.27204749689661,5810654.83303798,0.42,1.0
2023-05-19,12.3,12.87,12.18,12.85,3987867,9.05128446125622,9.47073422897297,8.96297924700006,9.45601669326361,5419204.78910595,0.0,1.0
2023-05-22,12.51,12.58,12.13,12.3,3333250,9.20581858620449,9.25732996118725,8.92618540772666,9.05128446125622,4529630.59281752,0.0,1.0
2023-05-23,12.55,12.92,12.4808,12.5,2936620,9.23525365762321,9.50752806824637,9.18433098406883,9.19845981834981,3990640.90346652,0.0,1.0
2023-05-24,12.22,12.49,12.155,12.45,3100187,8.99241431841878,9.19110105049513,8.94458232736336,9.16166597907641,4212915.88649371,0.0,1.0
2023-05-25,12.24,12.29,11.92,12.22,2392874,9.00713185412814,9.04392569340154,8.77165128277838,8.99241431841878,3251731.87584418,0.0,1.0
2023-05-26,12.64,12.82,12.23,12.28,2907685,9.30148256831533,9.43394038969957,8.99977308627346,9.03656692554686,3951320.46209454,0.0,1.0
2023-05-30,12.68,12.75,12.48,12.67,1931774,9.33091763973405,9.38242901471681,9.18374228264045,9.32355887187937,2625132.41095312,0.0,1.0
2023-05-31,12.61,12.78,12.455,12.65,2587593,9.27940626475129,9.40450531828085,9.16534536300375,9.30884133617001,3516340.03286896,0.0,1.0
2023-06-01,12.85,12.88,12.55,12.63,2071227,9.45601669326361,9.47809299682765,9.23525365762321,9.29412380046065,2814638.32111892,0.0,1.0
2023-06-02,13.44,13.62,13.04,13.04,4850992,9.89018399668972,10.022641818074,9.59583328250252,9.59583328250252,6592125.33374726,0.0,1.0
2023-06-05,13.57,13.69,13.4,13.5,2424371,9.98584797880056,10.0741531930567,9.860748925271,9.9343366038178,3294533.87832884,0.0,1.0
2023-06-06,13.91,14.08,13.4701,13.55,2954150,10.2360460858597,10.3611451393892,9.91233388793231,9.9711304430912,4014462.82630221,0.0,1.0
2023-06-07,14.19,14.22,13.9,13.98,3135193,10.4420915857907,10.4641678893547,10.228687318005,10.2875574608424,4260486.35031496,0.0,1.0
2023-06-08,14.13,14.21,13.88,14.08,2325146,10.3979389786626,10.4568091215001,10.2139697822956,10.3611451393892,3159694.72867841,0.0,1.0
2023-06-09,14.09,14.169,13.915,14.08,1688355,10.3685039072439,10.4266381732959,10.239725469787,10.3611451393892,2294344.69647834,0.0,1.0
2023-06-12,14.03,14.27,13.98,14.14,2768618,10.3243513001158,10.5009617286281,10.2875574608424,10.4052977465173,3762339.09626499,0.0,1.0
2023-06-13,14.18,14.32,14.08,14.12,2301420,10.434732817936,10.5377555679015,10.3611451393892,10.3905802108079,3127452.91799959,0.0,1.0
2023-06-14,14.12,14.375,14.04,14.24,3013946,10.3905802108079,10.5782287911023,10.3317100679705,10.4788854250641,4095720.99503489,0.0,1.0
2023-06-15,14.19,14.28,13.98,13.99,2666137,10.4420915857907,10.5083204964828,10.2875574608424,10.2949162286971,3623075.29283514,0.0,1.0
2023-06-16,13.87,14.3,13.84,14.27,3956216,10.206611014441,10.5230380321922,10.1845347108769,10.5009617286281,5376193.51245603,0.0,1.0
2023-06-20,13.44,13.8,13.31,13.7,4158196,9.89018399668972,10.1550996394582,9.79452001457888,10.0815119609114,5650668.81047969,0.0,1.0
2023-06-21,14.43,14.6,14.04,14.24,16966494,10.618702014303,10.7438010678326,10.3317100679705,10.4788854250641,23056161.4866137,0.0,1.0
2023-06-22,14.08,14.61,13.95,14.34,47487009,10.3611451393892,10.7511598356873,10.2654811572784,10.5524731036109,64531195.8982379,0.0,1.0
2023-06-23,13.65,13.96,13.58,13.9,7508086,10.044718121638,10.2728399251331,9.99320674665524,10.228687318005,10202911.8845286,0.0,1.0
2023-06-26,13.94,14.18,13.36,13.6,4352187,10.2581223894237,10.434732817936,9.83131385385228,10.0079242823646,5914287.6714506,0.0,1.0
2023-06-27,14.3,14.44,13.935,14.07,3344415,10.5230380321922,10.6260607821577,10.2544430054964,10.3537863715345,4544802.96979758,0.0,1.0
2023-06-28,14.39,14.41,14.2,14.3,2392666,10.5892669428843,10.6039844785937,10.4494503536454,10.5230380321922,3251449.21982879,0.0,1.0
2023-06-29,14.59,14.7,14.37,14.39,5152202,10.7364422999779,10.8173887463794,10.5745494071749,10.5892669428843,7001446.57603708,0.0,1.0
2023-06-30,14.82,14.9,14.61,14.7,3647219,10.9056939606355,10.964564103473,10.7511598356873,10.8173887463794,4956290.33559,0.0,1.0
2023-07-03,15.05,15.05,14.7833,14.95,1918737,11.0749456212932,11.0749456212932,10.8786872826089,11.0013579427464,2607416.12983451,0.0,1.0
2023-07-05,15.05,15.09,14.865,15.0,4072564,11.0749456212932,11.1043806927119,10.9388084159816,11.0381517820198,5534301.50321976,0.0,1.0
2023-07-06,14.62,14.88,14.44,14.86,3271615,10.7585186035419,10.9498465677636,10.6260607821577,10.9351290320543,4445873.36441033,0.0,1.0
2023-07-07,14.68,14.845,14.56,14.59,5723026,10.80267121067,10.9240908802722,10.7143659964139,10.7364422999779,7777152.52474016,0.0,1.0
2023-07-10,15.29,15.325,14.67,14.7,3390228,11.2515560498055,11.2773117372969,10.7953124428153,10.8173887463794,4607059.31611087,0.0,1.0
2023-07-11,15.69,15.69,15.3205,15.35,3306260,11.5459067639927,11.5459067639927,11.2740002917623,11.2957086569336,4492953.25697407,0.0,1.0
2023-07-12,15.78,16.07,15.755,15.96,2868978,11.6121356746848,11.8255399424705,11.5937387550481,11.744593496069,3898720.62369172,0.0,1.0
2023-07-13,15.9,15.95,15.715,15.85,2470795,11.700440888941,11.7372347282144,11.5643036836294,11.6636470496676,3357620.52668733,0.0,1.0
2023-07-14,15.76,15.8499,15.61,15.82,2552562,11.5974181389754,11.663573461989,11.4870366211552,11.6415707461035,3468735.59596895,0.0,1.0
2023-07-17,16.08,16.1,15.7,15.78,2030923,11.8328987103252,11.8476162460346,11.5532655318474,11.6121356746848,2759868.28244408,0.0,1.0
2023-07-18,16.32,16.52,16.07,16.08,2577134,12.0095091388375,12.1566844959311,11.8255399424705,11.8328987103252,3502127.05563345,0.0,1.0
2023-07-19,16.84,16.89,16.54,16.55,3548750,12.3921650672809,12.4289589065543,12.1714020316405,12.1787607994952,4822478.53184164,0.0,1.0
2023-07-20,16.66,16.8701,16.591,16.84,3624375,12.2597072458966,12.4143149585235,12.2089317476993,12.3921650672809,4925247.09513029,0.0,1.0
2023-07-21,16.54,16.828,16.352,16.73,3494000,12.1714020316405,12.3833345458553,12.0330571959725,12.3112186208794,4748077.48932855,0.0,1.0
2023-07-24,16.29,16.475,16.165,16.23,3217600,11.9874328352735,12.1235700405851,11.89544823709,11.9432802281454,4372471.13041315,0.0,1.0
2023-07-25,16.04,16.4327,16.02,16.32,2193445,11.8034636389065,12.0924424525598,11.7887461031971,12.0095091388375,2980723.19077855,0.0,1.0
2023-07-26,16.54,16.575,16.04,16.04,3385045,12.1714020316405,12.1971577191319,11.8034636389065,11.8034636389065,4600016.01741962,0.0,1.0
2023-07-27,16.15,16.72,16.14,16.6,3852978,11.884410085308,12.3038598530247,11.8770513174533,12.2155546387686,5235901.00420095,0.0,1.0
2023-07-28,17.62,17.74,16.58,16.8,10586064,12.9661489599459,13.0544541742021,12.2008371030592,12.3627299958621,14385647.4467634,0.0,1.0
2023-07-31,16.91,17.345,16.58,17.16,7641581,12.4436764422636,12.7637828439422,12.2008371030592,12.6276456386306,10384321.3305612,0.0,1.0
2023-08-01,16.36,16.96,16.325,16.95,4059476,12.0389442102562,12.480470281537,12.0131885227649,12.4731115136823,5516515.91702049,0.0,1.0
2023-08-02,16.27,16.49,16.03,16.1,2772921,11.9727152995641,12.1346081923671,11.7961048710518,11.8476162460346,3768186.54258341,0.0,1.0
2023-08-03,16.48,16.52,16.17,16.34,2636870,12.1272494245124,12.1566844959311,11.8991276210173,12.0242266745469,3583303.68897704,0.0,1.0
2023-08-04,16.71,16.79,16.53,16.55,3821238,12.29650108517,12.3553712280075,12.1640432637858,12.1787607994952,5192768.78339065,0.0,1.0
2023-08-07,16.74,16.95,16.545,16.76,2602611,12.3185773887341,12.4731115136823,12.1750814155678,12.3332949244434,3536748.34074953,0.0,1.0
2023-08-08,16.51,16.64,16.32,16.51,2482441,12.1493257280764,12.2449897101873,12.0095091388375,12.1493257280764,3373446.54570301,0.0,1.0
2023-08-09,16.51,16.745,16.47,16.5,3655834,12.1493257280764,12.3222567726614,12.1198906566577,12.1419669602218,4967997.45853521,0.0,1.0
2023-08-10,16.59,16.765,16.36,16.67,2095937,12.2081958709139,12.3369743083708,12.0389442102562,12.2670660137513,2848217.31217825,0.0,1.0
2023-08-11,16.58,16.665,16.47,16.58,2136044,12.2008371030592,12.263386629824,12.1198906566577,12.2008371030592,2902719.64299236,0.0,1.0
2023-08-14,16.08,16.22,15.77,16.12,2702618,12.1493257280764,12.2551034396393,11.915103652473,12.1795479313801,3576996.65089815,0.43,1.0
2023-08-15,15.69,16.02,15.55,15.89,2648104,11.8546592458656,12.1039924231209,11.7488815343028,12.005770262384,3504845.72338007,0.0,1.0
2023-08-16,15.47,15.885,15.445,15.7,2044363,11.6884371276954,12.001992486971,11.6695482506306,11.8622147966915,2705776.25258919,0.0,1.0
2023-08-17,15.03,15.49,15.02,15.45,3433106,11.355992891355,11.7035482293473,11.3484373405291,11.6733260260436,4543819.60905253,0.0,1.0
2023-08-18,15.05,15.14,14.7,14.85,3519816,11.3711039930069,11.4391039504401,11.1066597140997,11.2199929764885,4658582.91618632,0.0,1.0
2023-08-21,15.23,15.27,15.0,15.1,2636828,11.5071039078734,11.5373261111771,11.3333262388773,11.4088817471364,3489921.59639077,0.0,1.0
2023-08-22,15.05,15.4776,15.015,15.41,1970154,11.3711039930069,11.6941793463231,11.3446595651161,11.6431038227399,2607558.39698897,0.0,1.0
2023-08-23,15.34,15.37,15.09,15.15,2376343,11.5902149669585,11.6128816194362,11.4013261963105,11.446659501266,3145161.82175403,0.0,1.0
2023-08-24,15.44,15.72,15.275,15.29,2072843,11.6657704752177,11.8773258983434,11.54110388659,11.5524372128289,2743470.39383207,0.0,1.0
2023-08-25,15.55,15.69,15.225,15.49,1837293,11.7488815343028,11.8546592458656,11.5033261324604,11.7035482293473,2431712.84573646,0.0,1.0
2023-08-28,15.8,15.935,15.59,15.6,2780445,11.9377703049507,12.0397702411006,11.7791037376064,11.7866592884324,3680003.03890764,0.0,1.0
2023-08-29,16.01,16.19,15.71,15.8,2135289,12.096436872295,12.2324367871615,11.8697703475175,11.9377703049507,2826119.56321598,0.0,1.0
2023-08-30,15.97,16.1,15.9,15.95,2719487,12.0662146689913,12.1644368297283,12.0133258132099,12.0511035673395,3599323.28252126,0.0,1.0
2023-08-31,15.96,16.21,15.91,16.12,7776612,12.0586591181654,12.2475478888134,12.0208813640358,12.1795479313801,10292581.1488469,0.0,1.0
2023-09-01,16.16,16.28,16.035,16.13,2892754,12.2097701346838,12.3004367445948,12.1153257493598,12.187103482206,3828647.39666212,0.0,1.0
2023-09-05,15.96,16.16,15.92,16.0,2267562,12.0586591181654,12.2097701346838,12.0284369148617,12.0888813214691,3001186.87868722,0.0,1.0
2023-09-06,15.85,16.1402,15.81,15.95,1681126,11.9755480590803,12.1948101440485,11.9453258557766,12.0511035673395,2225021.09870422,0.0,1.0
2023-09-07,15.81,15.93,15.77,15.85,1978603,11.9453258557766,12.0359924656877,11.915103652473,11.9755480590803,2618740.90398903,0.0,1.0
2023-09-08,15.91,16.0099,15.7101,15.79,1589907,12.0208813640358,12.0963613167867,11.8698459030257,11.9302147541248,2104289.99371703,0.0,1.0
2023-09-11,15.99,16.07,15.84,16.0,2091611,12.0813257706432,12.1417701772505,11.9679925082544,12.0888813214691,2768310.40938145,0.0,1.0
2023-09-12,15.74,16.01,15.725,15.9,1660310,11.8924369999952,12.096436872295,11.8811036737563,12.0133258132099,2197470.49322276,0.0,1.0
2023-09-13,15.65,15.8098,15.525,15.65,1775654,11.824437042562,11.9451747447601,11.729992657238,11.824437042562,2350131.76525645,0.0,1.0
2023-09-14,15.87,15.93,15.745,15.85,1404081,11.9906591607322,12.0359924656877,11.8962147754082,11.9755480590803,1858343.66328859,0.0,1.0
2023-09-15,16.03,16.06,15.73,15.87,4095252,12.1115479739468,12.1342146264246,11.8848814491693,11.9906591607322,5420189.86352639,0.0,1.0
2023-09-18,15.76,16.04,15.74,16.03,2078970,11.9075481016471,12.1191035247728,11.8924369999952,12.1115479739468,2751579.6636142,0.0,1.0
2023-09-19,15.77,15.89,15.59,15.77,1622761,11.915103652473,12.005770262384,11.7791037376064,11.915103652473,2147773.25623085,0.0,1.0
2023-09-20,15.48,15.89,15.47,15.82,2068926,11.6959926785213,12.005770262384,11.6884371276954,11.9528814066026,2738286.12588095,0.0,1.0
2023-09-21,14.87,15.4,14.87,15.35,5643059,11.2351040781403,11.635548271914,11.2351040781403,11.5977705177844,7468759.23412804,0.0,1.0
2023-09-22,14.89,15.065,14.845,15.01,2185997,11.2502151797922,11.3824373192457,11.2162152010755,11.3408817897032,2893233.13463958,0.0,1.0
2023-09-25,14.79,14.89,14.72,14.8,2020492,11.174659671533,11.2502151797922,11.1217708157516,11.1822152223589,2674182.26222369,0.0,1.0
2023-09-26,14.73,15.0,14.65,14.67,2398188,11.1293263665775,11.3333262388773,11.0688819599701,11.083993061622,3174074.33985273,0.0,1.0
2023-09-27,14.84,15.045,14.775,14.82,2218539,11.2124374256626,11.3673262175939,11.1633263452941,11.1973263240107,2936303.45571845,0.0,1.0
2023-09-28,15.23,15.2794,14.78,14.82,2615643,11.5071039078734,11.5444283289534,11.1671041207071,11.1973263240107,3461882.60825065,0.0,1.0
2023-09-29,15.18,15.435,15.15,15.34,2820928,11.4693261537438,11.6619926998047,11.446659501266,11.5902149669585,3733583.51362449,0.0,1.0
2023-10-02,14.41,15.15,14.36,15.13,3557688,10.8875487401481,11.446659501266,10.8497709860185,11.4315483996142,4708707.65344584,0.0,1.0
2023-10-03,13.85,14.385,13.665,14.26,7042858,10.4644378938967,10.8686598630833,10.3246602036172,10.7742154777593,9321435.54092777,0.0,1.0
2023-10-04,13.55,13.82,13.29,13.76,5739349,10.2377713691191,10.4417712414189,10.0413270476453,10.3964379364634,7596201.96096365,0.0,1.0
2023-10-05,13.87,13.965,13.31,13.45,3844937,10.4795489955485,10.5513267283947,10.0564381492971,10.16221586086,5088890.39143318,0.0,1.0
2023-10-06,13.68,13.9999,13.535,13.65,4923406,10.3359935298561,10.5776956007772,10.2264380428803,10.3133268773783,6516276.72612695,0.0,1.0
2023-10-09,14.19,14.215,13.57,13.58,2810821,10.7213266219779,10.7402154990427,10.252882470771,10.2604380215969,3720206.59348608,0.0,1.0
2023-10-10,14.47,14.53,14.07,14.28,3951672,10.9328820451036,10.9782153500591,10.6306600120669,10.7893265794112,5230157.3916284,0.0,1.0
2023-10-11,14.63,14.81,14.555,14.59,3412771,11.0537708583183,11.1897707731848,10.9971042271239,11.0235486550146,4516905.62161663,0.0,1.0
2023-10-12,14.31,14.73,14.13,14.64,2752426,10.8119932318889,11.1293263665775,10.6759933170224,11.0613264091442,3642919.04510551,0.0,1.0
2023-10-13,14.23,14.46,13.97,14.41,2603837,10.7515488252816,10.9253264942777,10.5551045038077,10.8875487401481,3446257.01023402,0.0,1.0
2023-10-16,14.6,14.71,14.315,14.42,2084368,11.0311042058405,11.1142152649256,10.8157710073019,10.895104290974,2758724.0798512,0.0,1.0
2023-10-17,14.58,14.76,14.47,14.48,1921670,11.0159931041887,11.1519930190552,10.9328820451036,10.9404375959295,2543388.35681973,0.0,1.0
2023-10-18,14.3,14.45,14.17,14.42,2560475,10.804437681063,10.9177709434518,10.7062155203261,10.895104290974,3388866.09195543,0.0,1.0
2023-10-19,13.94,14.39,13.94,14.21,2833026,10.5324378513299,10.8724376384963,10.5324378513299,10.7364377236297,3749595.58247129,0.0,1.0
2023-10-20,14.0,14.255,13.85,13.97,3303661,10.5777711562855,10.7704377023464,10.4644378938967,10.5551045038077,4372495.23710075,0.0,1.0
2023-10-23,13.63,14.03,13.59,13.92,4002655,10.2982157757265,10.6004378087632,10.2679935724228,10.5173267496781,5297634.93386807,0.0,1.0
2023-10-24,13.75,13.94,13.63,13.63,2914063,10.3888823856375,10.5324378513299,10.2982157757265,10.2982157757265,3856850.50255204,0.0,1.0
2023-10-25,13.01,13.77,13.01,13.6,7493197,9.82977162451955,10.4039934872893,9.82977162451955,10.2755491232487,9917472.82580076,0.0,1.0
2023-10-26,12.81,13.25,12.7341,13.08,8417204,9.67866060800119,10.0111048443416,9.62131397723247,9.88266048030098,11140424.032522,0.0,1.0
2023-10-27,12.6,13.79,12.21,13.32,10348064,9.51999404065691,10.4191045889412,9.2253275584461,10.063993700123,13695975.6322498,0.0,1.0
2023-10-30,12.45,12.76,12.185,12.74,6703096,9.40666077826813,9.6408828538716,9.2064386813813,9.62577175221976,8871750.25943316,0.0,1.0
2023-10-31,12.61,12.82,12.23,12.5,5740004,9.52754959148282,9.68621615882711,9.24043866009793,9.44443853239772,7597068.873271,0.0,1.0
2023-11-01,12.4,12.68,12.14,12.65,6291563,9.36888302413854,9.58043844726425,9.17243870266467,9.5577717947865,8327073.88906411,0.0,1.0
2023-11-02,13.32,13.33,12.66,12.79,6546291,10.063993700123,10.0715492509489,9.56532734561242,9.66354950634935,8664214.10010763,0.0,1.0
2023-11-03,12.89,14.11,12.86,13.62,7264974,9.73910501460853,10.6608822153706,9.71643836213078,10.2906602249006,9615412.78377561,0.0,1.0
2023-11-06,12.43,13.06,12.37,12.95,6861373,9.3915496766163,9.86754937864914,9.34621637166079,9.78443831956404,9081234.65527237,0.0,1.0
2023-11-07,12.62,12.695,12.3701,12.48,4292103,9.53510514230874,9.59177177350313,9.34629192716905,9.42932743074589,5680728.11485377,0.0,1.0
2023-11-08,13.1,13.14,12.565,12.66,4781050,9.89777158195282,9.92799378525649,9.49354961276619,9.56532734561242,6327864.25524308,0.0,1.0
2023-11-09,12.86,13.38,12.72,13.26,5580673,9.71643836213078,10.1093270050785,9.61066065056792,10.0186603951675,7386189.47655853,0.0,1.0
2023-11-10,13.06,13.13,12.785,12.98,2904603,9.86754937864914,9.92043823443057,9.65977173093639,9.8071049720418,3844329.90647908,0.0,1.0
2023-11-13,12.98,13.1239,12.94,13.05,2082775,9.8071049720418,9.91582934842676,9.77688276873812,9.85999382782322,2756615.69617844,0.0,1.0
2023-11-14,13.7,13.8,13.295,13.47,4506427,10.3511046315079,10.4266601397671,10.0451048230582,10.1773269625118,5964392.41006941,0.0,1.0
2023-11-15,13.84,13.85,13.429,13.73,4219419,10.4568823430708,10.4644378938967,10.1463492041255,10.3737712839857,5584528.64286996,0.0,1.0
2023-11-16,12.24,13.3092,12.045,13.14,14861268,9.57288289643833,10.4091023729802,9.42037373264704,10.2767713447059,19001791.0265755,0.43,1.0
2023-11-17,12.5,12.66,12.24,12.34,4521269,9.77622844816006,9.90136417229651,9.57288289643833,9.65109272402361,5780947.40724237,0.0,1.0
2023-11-20,12.4,12.555,12.25,12.4,3617059,9.69801862057478,9.81924385333197,9.58070387919686,9.69801862057478,4624813.92898602,0.0,1.0
2023-11-21,12.19,12.54,12.19,12.36,5438487,9.53377798264569,9.80751237919417,9.53377798264569,9.66673468954067,6953713.06639161,0.0,1.0
2023-11-22,12.17,12.35,12.1316,12.27,3967417,9.51813601712864,9.65891370678214,9.48810344333589,9.59634584471392,5072785.76426204,0.0,1.0
2023-11-24,12.14,12.2707,12.105,12.21,1918123,9.49467306885305,9.59689331350701,9.4672996291982,9.54941994816275,2452534.49498845,0.0,1.0
2023-11-27,12.03,12.346,12.0,12.2,5885902,9.40864225850924,9.65578531367873,9.38517931023366,9.54159896540422,7525783.1166831,0.0,1.0
2023-11-28,12.06,12.125,11.77,12.12,7220275,9.43210520678483,9.48294159471526,9.20529670678751,9.47903110333599,9231928.03631611,0.0,1.0
2023-11-29,12.09,12.4681,12.025,12.13,5281731,9.45556815506041,9.75127951316036,9.40473176712998,9.48685208609452,6753283.01196006,0.0,1.0
2023-11-30,12.48,12.595,12.25,12.34,4625241,9.76058648264301,9.85052778436608,9.58070387919686,9.65109272402361,5913887.22210979,0.0,1.0
2023-12-01,13.44,13.48,12.3635,12.44,8401700,10.5114008274617,10.5426847584958,9.66947203350615,9.72930255160889,10742511.8548417,0.0,1.0
2023-12-04,13.86,13.86,13.4,13.42,6142480,10.8398821033199,10.8398821033199,10.4801168964276,10.4957588619446,7853846.74745918,0.0,1.0
2023-12-05,13.67,13.95,13.5212,13.67,6230925,10.6912834309078,10.9102709481466,10.5749072074609,10.6912834309078,7966933.55858097,0.0,1.0
2023-12-06,13.15,14.05,13.07,13.8,4477517,10.2845923274644,10.9884807757319,10.2220244653962,10.7929562067687,5725005.5884827,0.0,1.0
2023-12-07,13.64,13.66,13.11,13.17,2981580,10.6678204826323,10.6834624481493,10.2533083964303,10.3002342929814,3812283.04940176,0.0,1.0
2023-12-08,13.65,13.77,13.47,13.54,2897375,10.6756414653908,10.7694932584931,10.5348637757373,10.589610655047,3704617.55185521,0.0,1.0
2023-12-11,14.1,14.385,13.77,13.8,4875394,11.0275856895245,11.2504836981426,10.7694932584931,10.7929562067687,6233735.77276316,0.0,1.0
2023-12-12,14.19,14.42,13.98,14.04,4370193,11.0979745343513,11.2778571377974,10.9337338964222,10.9806597929734,5587779.86722284,0.0,1.0
2023-12-13,14.88,14.9799,13.86,14.17,6063467,11.6376223446897,11.7157539624474,10.8398821033199,11.0823325688342,7752819.80181887,0.0,1.0
2023-12-14,15.7,16.05,15.24,15.25,7017134,12.278942930889,12.5526773274375,11.9191777239967,11.9269987067553,8972189.57853921,0.0,1.0
2023-12-15,15.38,15.88,15.24,15.82,7740799,12.0286714826161,12.4197206205425,11.9191777239967,12.3727947239914,9897476.1088169,0.0,1.0
2023-12-18,15.36,15.76,15.26,15.46,2933078,12.0130295170991,12.3258688274402,11.9348196895138,12.0912393446844,3750267.82510388,0.0,1.0
2023-12-19,16.1,16.23,15.51,15.53,6606747,12.5917822412302,12.693455017091,12.130344258477,12.1459862239941,8447463.96198859,0.0,1.0
2023-12-20,15.49,16.155,15.48,15.9,5210034,12.1147022929599,12.6347976464021,12.1068813102014,12.4353625860596,6661610.38946028,0.0,1.0
2023-12-21,16.03,16.07,15.48,15.67,4453971,12.5370353619205,12.5683192929546,12.1068813102014,12.2554799826135,5694899.39757679,0.0,1.0
2023-12-22,15.76,16.31,15.585,15.95,5728144,12.3258688274402,12.7560228791592,12.189001629166,12.4744674998522,7324071.89333591,0.0,1.0
2023-12-26,16.17,16.3,15.7,15.84,4326452,12.6465291205399,12.7482018964007,12.278942930889,12.3884366895084,5531852.11319178,0.0,1.0
2023-12-27,16.09,16.35,16.01,16.2,3398689,12.5839612584716,12.7873068101934,12.5213933964034,12.6699920688154,4345603.49374771,0.0,1.0
2023-12-28,15.81,16.13,15.685,15.96,2839444,12.3649737412328,12.6152451895057,12.2672114567512,12.4822884826108,3630546.29791104,0.0,1.0
2023-12-29,15.18,15.76,15.055,15.76,4805594,11.8722518274456,12.3258688274402,11.774489542964,12.3258688274402,6144488.67664353,0.0,1.0
2024-01-02,15.03,15.32,14.8,15.0,5620679,11.7549370860677,11.981745586065,11.5750544826215,11.7314741377921,7186665.8878274,0.0,1.0
2024-01-03,14.69,14.975,14.485,14.8,3427846,11.4890236722777,11.7119216808958,11.3286935257279,11.5750544826215,4382883.97485886,0.0,1.0
2024-01-04,14.81,14.92,14.55,14.67,2197214,11.58287546538,11.6689062757238,11.3795299136583,11.4733817067606,2809383.51079236,0.0,1.0
2024-01-05,14.56,14.91,14.355,14.71,4055535,11.3873508964168,11.6610852929653,11.227020749867,11.5046656377948,5185454.46936043,0.0,1.0
2024-01-08,14.68,14.695,14.305,14.51,3596194,11.4812026895192,11.492934163657,11.1879158360744,11.3482459826242,4598135.69602705,0.0,1.0
2024-01-09,14.79,14.88,14.41,14.43,2494817,11.567233499863,11.6376223446897,11.2700361550389,11.285678120556,3189902.18624332,0.0,1.0
2024-01-10,15.14,15.16,14.76,14.82,2941245,11.8409678964115,11.8566098619285,11.5437705515874,11.5906964481386,3760710.24679455,0.0,1.0
2024-01-11,15.0,15.166,14.665,15.05,3263261,11.7314741377921,11.8613024515836,11.4694712153814,11.7705790515847,4172443.66948861,0.0,1.0
2024-01-12,14.71,15.32,14.6,15.19,3557883,11.5046656377948,11.981745586065,11.418634827451,11.8800728102041,4549150.80348496,0.0,1.0
2024-01-16,14.3,14.6,14.18,14.57,5063561,11.1840053446951,11.418634827451,11.0901535515928,11.3951718791754,6474328.2990602,0.0,1.0
2024-01-17,14.09,14.34,13.89,14.07,5209068,11.019764706766,11.2152892757292,10.8633450515955,11.004122741249,6660375.25056555,0.0,1.0
2024-01-18,14.32,14.435,14.015,14.19,4268316,11.1996473102122,11.2895886119352,10.9611073360771,11.0979745343513,5457518.74385069,0.0,1.0
2024-01-19,14.64,14.65,14.045,14.44,3232760,11.4499187584851,11.4577397412436,10.9845702843526,11.2934991033145,4133444.73426305,0.0,1.0
2024-01-22,14.1,14.89,13.85,14.74,7071115,11.0275856895245,11.6454433274483,10.8320611205613,11.5281285860703,9041210.31629899,0.0,1.0
2024-01-23,13.91,14.2172,13.89,14.19,4103847,10.8789870171125,11.1192476074545,10.8633450515955,11.0979745343513,5247226.75743678,0.0,1.0
2024-01-24,13.56,14.1799,13.46,14.11,5946291,10.605252620564,11.0900753417652,10.5270427929788,11.0354066722831,7602997.19816688,0.0,1.0
2024-01-25,13.62,13.73,13.47,13.62,4753277,10.6521785171152,10.738209327459,10.5348637757373,10.6521785171152,6077595.5487397,0.0,1.0
2024-01-26,13.77,14.005,13.71,13.75,3736004,10.7694932584931,10.9532863533185,10.722567361942,10.7538512929761,4776898.39672162,0.0,1.0
2024-01-29,14.25,14.29,13.73,13.8,4394489,11.1449004309025,11.1761843619366,10.738209327459,10.7929562067687,5618845.01689792,0.0,1.0
2024-01-30,14.2,14.33,14.11,14.16,3573073,11.1057955171098,11.2074682929707,11.0354066722831,11.0745115860757,4568572.91509038,0.0,1.0
2024-01-31,13.3,14.0537,13.27,14.0,8287017,10.4019070688423,10.9913745393526,10.3784441205667,10.9493758619393,10595876.8301385,0.0,1.0
2024-02-01,13.5,13.55,12.92,13.4,7711683,10.5583267240129,10.5974316378055,10.1047097240182,10.4801168964276,9860248.05078506,0.0,1.0
2024-02-02,12.85,13.525,12.73,13.38,13027963,10.0499628447085,10.5778791809092,9.95611105160621,10.4644749309105,16657705.818101,0.0,1.0
2024-02-05,12.74,12.805,12.25,12.67,8865314,9.96393203436473,10.0147684222952,9.58070387919686,9.90918515505504,11335294.1359361,0.0,1.0
2024-02-06,12.56,13.005,12.52,12.75,4621579,9.82315434471123,10.1711880774657,9.79187041367712,9.97175301712326,5909204.94609274,0.0,1.0
2024-02-07,12.25,12.59,12.0,12.58,9332628,9.58070387919686,9.84661729298681,9.38517931023366,9.83879631022829,11932807.2802918,0.0,1.0
2024-02-08,12.12,12.37,11.92,12.23,5278562,9.47903110333599,9.6745556722992,9.32261144816543,9.5650619136798,6749231.0915073,0.0,1.0
2024-02-09,12.33,12.43,12.11,12.19,3931456,9.64327174126509,9.72148156885036,9.47121012057747,9.53377798264569,5026805.60919676,0.0,1.0
2024-02-12,12.67,12.885,12.34,12.35,8407330,9.90918515505504,10.0773362843634,9.65109272402361,9.65891370678214,10749710.4386691,0.0,1.0
2024-02-13,12.21,12.42,12.04,12.34,7454225,9.54941994816275,9.71366058609184,9.41646324126777,9.65109272402361,9531059.2417198,0.0,1.0
2024-02-14,12.74,12.81,12.151,12.27,5381944,9.96393203436473,10.0186789136744,9.50327614988743,9.59634584471392,6881416.52547629,0.0,1.0
2024-02-15,13.12,13.42,12.7,12.7,10852812,10.2611293791888,10.4957588619446,9.93264810333062,9.93264810333062,13876532.3170749,0.0,1.0
2024-02-16,13.99,14.2,13.025,13.5,12944831,10.9415548791807,11.1057955171098,10.1868300429828,10.5583267240129,16551412.2709003,0.0,1.0
2024-02-20,13.41,13.9545,13.224,13.82,10606317,10.4879378791861,10.913790390388,10.3424675998775,10.8085981722858,13561360.9279918,0.0,1.0
2024-02-21,13.08,13.42,13.01,13.3,5526301,10.2298454481547,10.4957588619446,10.175098568845,10.4019070688423,7065993.07353552,0.0,1.0
2024-02-22,12.84,13.085,12.73,13.07,6680589,10.04214186195,10.233755939534,9.95611105160621,10.2220244653962,8541879.20656832,0.0,1.0
2024-02-23,13.01,13.16,12.67,12.85,4284667,10.175098568845,10.2924133102229,9.90918515505504,10.0499628447085,5478425.3236308,0.0,1.0
2024-02-26,12.97,13.15,12.82,13.0,4305599,10.1438146378109,10.2845923274644,10.026499896433,10.1672775860865,5505189.22357314,0.0,1.0
2024-02-27,13.24,13.41,13.02,13.15,3790494,10.3549811722911,10.4879378791861,10.1829195516035,10.2845923274644,4846569.94783275,0.0,1.0
2024-02-28,13.16,13.2825,13.03,13.17,3021027,10.2924133102229,10.3882203490149,10.190740534362,10.3002342929814,3862720.44482627,0.0,1.0
2024-02-29,13.4,13.43,13.21,13.35,4865008,10.4801168964276,10.5035798447032,10.3315182240156,10.4410119826349,6220456.11172734,0.0,1.0
2024-03-01,12.92,12.97,12.63,12.94,3756852,10.4410119826349,10.4814183757566,10.2066549025294,10.4571745398836,4648833.64952817,0.43,1.0
2024-03-04,12.5,12.93,12.445,12.9,5005390,10.1015982804131,10.4490932612593,10.0571512479792,10.4248494253863,6193809.46095605,0.0,1.0
2024-03-05,12.75,12.8,12.3517,12.42,3242908,10.3036302460213,10.344036639143,9.98175291841424,10.0369480514184,4012864.98183162,0.0,1.0
2024-03-06,12.8,13.03,12.67,12.97,3755120,10.344036639143,10.5299060475026,10.2389800170267,10.4814183757566,4646690.42432764,0.0,1.0
2024-03-07,12.91,12.9922,12.71,12.85,2358975,10.4329307040106,10.4993588143026,10.271305131524,10.3844430322646,2919061.5862418,0.0,1.0
2024-03-08,12.86,13.16,12.81,13.0,2843451,10.392524310889,10.6349626696189,10.3521179177673,10.5056622116296,3518565.727259,0.0,1.0
2024-03-11,12.92,13.07,12.78,12.84,2599169,10.4410119826349,10.5622311619999,10.3278740818943,10.3763617536403,3216284.35403111,0.0,1.0
2024-03-12,13.02,13.06,12.74,12.92,2761054,10.5218247688782,10.5541498833756,10.295548967397,10.4410119826349,3416605.37688585,0.0,1.0
2024-03-13,13.01,13.16,13.0,13.07,3033824,10.5137434902539,10.6349626696189,10.5056622116296,10.5622311619999,3754138.59740712,0.0,1.0
2024-03-14,12.68,13.0,12.57,12.94,3560313,10.247061295651,10.5056622116296,10.1581672307834,10.4571745398836,4405630.79867201,0.0,1.0
2024-03-15,12.96,12.985,12.64,12.7,4404641,10.4733370971323,10.4935402936931,10.2147361811537,10.2632238528997,5450425.86050536,0.0,1.0
2024-03-18,12.79,13.0,12.7609,12.9,2794909,10.3359553605186,10.5056622116296,10.3124388397218,10.4248494253863,3458498.49995931,0.0,1.0
2024-03-19,12.61,12.795,12.53,12.68,2637689,10.1904923452807,10.3399959998308,10.1258421162861,10.247061295651,3263950.07846736,0.0,1.0
2024-03-20,12.98,13.05,12.52,12.61,3626975,10.4894996543809,10.5460686047512,10.1177608376617,10.1904923452807,4488120.22033272,0.0,1.0
2024-03-21,13.02,13.33,13.0,13.12,3930768,10.5218247688782,10.7723444062325,10.5056622116296,10.6026375551216,4864042.1679876,0.0,1.0
2024-03-22,12.9,13.1,12.77,13.05,1959999,10.4248494253863,10.5864749978729,10.31979280327,10.5460686047512,2425357.53451068,0.0,1.0
2024-03-25,12.94,13.12,12.92,12.96,1837382,10.4571745398836,10.6026375551216,10.4410119826349,10.4733370971323,2273627.83219497,0.0,1.0
2024-03-26,12.85,13.08,12.81,13.05,2055233,10.3844430322646,10.5703124406242,10.3521179177673,10.5460686047512,2543202.74741212,0.0,1.0
2024-03-27,13.39,13.42,12.93,12.93,4615883,10.8208320779785,10.8450759138515,10.4490932612593,10.4490932612593,5711822.61443488,0.0,1.0
2024-03-28,13.25,13.425,13.15,13.27,2813773,10.7076941772378,10.8491165531636,10.6268813909945,10.7238567344865,3481841.34071128,0.0,1.0
2024-04-01,13.07,13.29,12.97,13.26,3277893,10.5622311619999,10.7400192917352,10.4814183757566,10.7157754558622,4056156.39848277,0.0,1.0
2024-04-02,12.94,13.03,12.83,12.97,3483718,10.4571745398836,10.5299060475026,10.368280475016,10.4814183757566,4310850.00523495,0.0,1.0
2024-04-03,12.99,13.04,12.75,12.83,2065647,10.4975809330053,10.5379873261269,10.3036302460213,10.368280475016,2556089.32202995,0.0,1.0
2024-04-04,12.89,13.14,12.83,13.1,3517372,10.416768146762,10.6188001123702,10.368280475016,10.5864749978729,4352494.40529147,0.0,1.0
2024-04-05,12.96,12.99,12.68,12.76,1612887,10.4733370971323,10.4975809330053,10.247061295651,10.3117115246457,1995831.44571213,0.0,1.0
2024-04-08,12.93,13.09,12.89,13.03,1926228,10.4490932612593,10.5783937192486,10.416768146762,10.5299060475026,2383568.35538459,0.0,1.0
2024-04-09,12.99,13.07,12.9034,13.0,2518900,10.4975809330053,10.5622311619999,10.4275970601186,10.5056622116296,3116957.25032459,0.0,1.0
2024-04-10,12.34,12.78,12.19,12.65,6593055,9.97229782242378,10.3278740818943,9.85107864305882,10.222817459778,8158430.49904277,0.0,1.0
2024-04-11,12.42,12.45,11.96,12.23,6988646,10.0369480514184,10.0611918872914,9.66520923469922,9.88340375755614,8647945.85718053,0.0,1.0
2024-04-12,12.2,12.38,12.11,12.18,3400224,9.85915992168315,10.0046229369211,9.78642841406418,9.84299736443449,4207532.19640625,0.0,1.0
2024-04-15,12.18,12.35,12.07,12.3,3707531,9.84299736443449,9.98037910104811,9.75410329956686,9.93997270792646,4587802.46585939,0.0,1.0
2024-04-16,12.07,12.15,11.95,12.15,4770119,9.75410329956686,9.8187535285615,9.65712795607489,9.8187535285615,5902678.55093934,0.0,1.0
2024-04-17,12.15,12.32,12.115,12.25,2448357,9.8187535285615,9.95613526517512,9.79046905337634,9.8995663148048,3029665.37080987,0.0,1.0
2024-04-18,12.48,12.585,12.17,12.23,4455277,10.0854357231644,10.1702891487199,9.83491608581016,9.88340375755614,5513084.26192165,0.0,1.0
2024-04-19,12.62,12.725,12.4,12.43,3149777,10.198573623905,10.2834270494605,10.0207854941698,10.0450293300428,3897622.07989825,0.0,1.0
2024-04-22,12.76,12.85,12.56,12.62,2635783,10.3117115246457,10.3844430322646,10.150085952159,10.198573623905,3261591.54080443,0.0,1.0
2024-04-23,13.2,13.24,12.74,12.76,4736891,10.6672877841162,10.6996128986135,10.295548967397,10.3117115246457,5861561.29518732,0.0,1.0
2024-04-24,13.02,13.19,12.8,13.14,3198442,10.5218247688782,10.6592065054919,10.344036639143,10.6188001123702,3957841.51083519,0.0,1.0
2024-04-25,12.54,12.9,12.51,12.86,3784377,10.1339233949104,10.4248494253863,10.1096795590374,10.392524310889,4682893.8537106,0.0,1.0
2024-04-26,12.82,12.96,12.57,12.63,2857655,10.3601991963916,10.4733370971323,10.1581672307834,10.2066549025294,3536142.15378791,0.0,1.0
2024-04-29,13.02,13.075,12.91,12.95,2352863,10.5218247688782,10.5662718013121,10.4329307040106,10.4652558185079,2911498.42664279,0.0,1.0
2024-04-30,12.83,13.0,12.724,12.88,2701814,10.368280475016,10.5056622116296,10.2826189215981,10.4086868681376,3343300.14543193,0.0,1.0
2024-05-01,12.97,13.175,12.64,12.94,3657536,10.4814183757566,10.6470845875554,10.2147361811537,10.4571745398836,4525937.25575578,0.0,1.0
2024-05-02,13.08,13.33,13.0,13.16,4023732,10.5703124406242,10.7723444062325,10.5056622116296,10.6349626696189,4979078.41945418,0.0,1.0
2024-05-03,12.89,13.64,12.695,13.4,7027880,10.416768146762,11.0228640435867,10.2591832135875,10.8289133566028,8696495.10516938,0.0,1.0
2024-05-06,13.42,13.42,13.01,13.01,4590871,10.8450759138515,10.8450759138515,10.5137434902539,10.5137434902539,5680872.06667787,0.0,1.0
2024-05-07,13.46,13.535,13.385,13.47,3621075,10.8774010283488,10.9380106180313,10.8167914386663,10.8854823069731,4480819.39545799,0.0,1.0
2024-05-08,13.5,13.64,13.31,13.64,2884903,10.9097261428461,11.0228640435867,10.7561818489838,11.0228640435867,3569859.59042963,0.0,1.0
2024-05-09,12.84,13.4,12.6,13.33,14004413,10.3763617536403,10.8289133566028,10.1824110666564,10.7723444062325,17329451.9976538,0.0,1.0
2024-05-10,13.1,13.145,12.79,12.89,5287056,10.5864749978729,10.6228407516824,10.3359553605186,10.416768146762,6542350.84047487,0.0,1.0
2024-05-13,13.66,14.18,13.22,13.26,9249791,11.0390266008354,11.4592530893006,10.6834503413649,10.7157754558622,11445949.867576,0.0,1.0
2024-05-14,15.1,15.48,14.19,14.27,19817653,12.202730722739,12.5098193104635,11.4673343679249,11.5319845969196,24522917.6238703,0.0,1.0
2024-05-15,14.68,15.28,14.42,15.21,7360444,11.8633170205171,12.3481937379769,11.6532037762845,12.2916247876066,9108019.09222605,0.0,1.0
2024-05-16,13.81,14.1746,13.655,14.14,4316639,11.5077407610466,11.811558449785,11.3785807452636,11.7827266011005,5180233.53391725,0.43,1.0
2024-05-17,13.89,13.95,13.73,13.79,2375004,11.574403994999,11.6244014204634,11.4410775270941,11.4910749525584,2850151.55633531,0.0,1.0
2024-05-20,13.86,13.98,13.8,13.9,1798508,11.5494052822669,11.6494001331956,11.4994078568025,11.5827368992431,2158320.73347307,0.0,1.0
2024-05-21,13.79,13.8975,13.73,13.85,1998111,11.4910749525584,11.5806536731821,11.4410775270941,11.5410723780228,2397856.66734906,0.0,1.0
2024-05-22,13.49,13.78,13.48,13.74,2402541,11.2410878252367,11.4827420483144,11.2327549209926,11.4494104313381,2883197.65790261,0.0,1.0
2024-05-23,13.23,13.51,13.115,13.5,3328040,11.0244323148911,11.2577536337248,10.9286039160844,11.2494207294807,3993853.64637117,0.0,1.0
2024-05-24,13.37,13.46,13.21,13.3,2547684,11.1410929743079,11.2160891125045,11.007766506403,11.0827626445995,3057378.22658427,0.0,1.0
2024-05-28,13.26,13.515,13.23,13.34,2500744,11.0494310276233,11.2619200858468,11.0244323148911,11.1160942615758,3001047.32606604,0.0,1.0
2024-05-29,13.06,13.21,12.98,13.11,2690999,10.8827729427421,11.007766506403,10.8161097087896,10.9244374639624,3229365.08231006,0.0,1.0
2024-05-30,13.45,13.53,13.18,13.2,2581259,11.2077562082604,11.2744194422129,10.9827677936708,10.9994336021589,3097670.30125191,0.0,1.0
2024-05-31,13.68,13.79,13.42,13.59,3376020,11.3994130058738,11.4910749525584,11.1827574955282,11.3244168676772,4051432.61115311,0.0,1.0
2024-06-03,14.07,14.16,13.89,13.92,3707286,11.7243962713921,11.7993924095887,11.574403994999,11.5994027077312,4448972.28075408,0.0,1.0
2024-06-04,13.76,14.07,13.73,13.9,2472250,11.4660762398263,11.7243962713921,11.4410775270941,11.5827368992431,2966852.76536373,0.0,1.0
2024-06-05,14.18,14.23,13.72,13.86,2673176,11.8160582180768,11.8577227392971,11.43274462285,11.5494052822669,3207976.38099058,0.0,1.0
2024-06-06,14.12,14.15,13.98,14.04,2160680,11.7660607926124,11.7910595053446,11.6494001331956,11.6993975586599,2592949.51281874,0.0,1.0
2024-06-07,13.52,13.9299,13.32,13.86,4496425,11.2660865379688,11.6076522829328,11.0994284530876,11.5494052822669,5395987.84326046,0.0,1.0
2024-06-10,13.48,13.59,13.335,13.4,1945690,11.2327549209926,11.3244168676772,11.1119278094537,11.1660916870401,2334948.22814868,0.0,1.0
2024-06-11,13.42,13.53,13.3,13.4,2062392,11.1827574955282,11.2744194422129,11.0827626445995,11.1660916870401,2474997.839403,0.0,1.0
2024-06-12,13.68,14.08,13.6,13.9,3121461,11.3994130058738,11.7327291756362,11.3327497719213,11.5827368992431,3745946.08143394,0.0,1.0
2024-06-13,13.83,13.88,13.48,13.48,2204568,11.5244065695347,11.566071090755,11.2327549209926,11.2327549209926,2645617.82474766,0.0,1.0
2024-06-14,13.69,13.81,13.6,13.65,1195279,11.4077459101178,11.5077407610466,11.3327497719213,11.3744142931416,1434408.65872433,0.0,1.0
2024-06-17,14.04,14.07,13.61,13.63,2241309,11.6993975586599,11.7243962713921,11.3410826761654,11.3577484846535,2689709.29504891,0.0,1.0
2024-06-18,13.96,14.0786,13.915,14.0,1429582,11.6327343247075,11.731562569042,11.5952362556092,11.6660659416837,1715586.73678399,0.0,1.0
2024-06-20,14.1,14.12,13.98,14.04,1957416,11.7493949841243,11.7660607926124,11.6494001331956,11.6993975586599,2349020.1527221,0.0,1.0
2024-06-21,14.12,14.2,14.045,14.06,3539124,11.7660607926124,11.8327240265649,11.703564010782,11.7160633671481,4247167.48968154,0.0,1.0
2024-06-24,14.2,14.28,14.06,14.16,1816049,11.8327240265649,11.8993872605174,11.7160633671481,11.7993924095887,2179371.01736719,0.0,1.0
2024-06-25,14.14,14.23,14.1,14.2,1347759,11.7827266011005,11.8577227392971,11.7493949841243,11.8327240265649,1617394.08077414,0.0,1.0
2024-06-26,14.24,14.265,14.07,14.1,1783482,11.8660556435411,11.8868879041513,11.7243962713921,11.7493949841243,2140288.60498593,0.0,1.0
2024-06-27,14.22,14.22,14.0,14.21,1517345,11.849389835053,11.849389835053,11.6660659416837,11.841056930809,1820907.75983855,0.0,1.0
2024-06-28,14.35,14.395,14.21,14.26,3006894,11.9577175902258,11.9952156593241,11.841056930809,11.8827214520293,3608458.60210562,0.0,1.0
2024-07-01,14.19,14.48,13.965,14.35,4074168,11.8243911223208,12.0660453453986,11.6369007768295,11.9577175902258,4889253.35114025,0.0,1.0
2024-07-02,14.55,14.615,14.17,14.19,2796008,12.124375675107,12.1785395526934,11.8077253138327,11.8243911223208,3355382.37103008,0.0,1.0
2024-07-03,14.7,14.78,14.54,14.61,2354366,12.2493692387679,12.3160324727204,12.1160427708629,12.1743731005713,2825384.68107123,0.0,1.0
2024-07-05,14.74,15.03,14.64,14.67,2824392,12.2827008557441,12.5243550788219,12.1993718133035,12.2243705260357,3389444.92493528,0.0,1.0
2024-07-08,14.89,14.94,14.74,14.74,1835807,12.407694419405,12.4493589406253,12.2827008557441,12.2827008557441,2203081.83825427,0.0,1.0
2024-07-09,14.85,15.02,14.76,14.89,1983404,12.3743628024288,12.5160221745778,12.2993666642322,12.407694419405,2380207.35857356,0.0,1.0
2024-07-10,15.09,15.15,14.85,15.02,3116344,12.5743525042862,12.6243499297506,12.3743628024288,12.5160221745778,3739805.36524409,0.0,1.0
2024-07-11,15.53,15.55,15.3,15.37,3962870,12.9410002910248,12.957666099513,12.7493434934115,12.8076738231199,4755688.87381011,0.0,1.0
2024-07-12,12.89,15.895,12.2475,15.65,38421434,10.7411135705931,13.245151295933,10.2057244729122,13.0409951419536,46108094.9386753,0.0,1.0
2024-07-15,13.36,13.48,12.01,12.38,16293532,11.1327600700639,11.2327549209926,10.0078179971158,10.316135454146,19553245.2105339,0.0,1.0
2024-07-16,13.71,13.8,13.15,13.25,6878270,11.424411718606,11.4994078568025,10.9577690809386,11.0410981233792,8254349.02231505,0.0,1.0
2024-07-17,13.49,14.04,13.26,13.5,6182015,11.2410878252367,11.6993975586599,11.0494310276233,11.2494207294807,7418799.99930024,0.0,1.0
2024-07-18,13.05,13.54,12.87,13.4,3690059,10.874440038498,11.282752346457,10.7244477621049,11.1660916870401,4428298.81626266,0.0,1.0
2024-07-19,13.11,13.2199,12.97,13.07,2511252,10.9244374639624,11.0160160816046,10.8077768045455,10.8911058469861,3013657.57537676,0.0,1.0
2024-07-22,13.39,13.4097,13.05,13.18,3400001,11.1577587827961,11.1741746041569,10.874440038498,10.9827677936708,4080211.29298794,0.0,1.0
2024-07-23,13.29,13.54,13.21,13.39,3054770,11.0744297403555,11.282752346457,11.007766506403,11.1577587827961,3665912.76046118,0.0,1.0
2024-07-24,13.03,13.275,13.03,13.17,2486988,10.8577742300099,11.0619303839894,10.8577742300099,10.9744348894267,2984539.27605478,0.0,1.0
2024-07-25,13.03,13.32,12.97,13.06,2530872,10.8577742300099,11.0994284530876,10.8077768045455,10.8827729427421,3037202.78773654,0.0,1.0
2024-07-26,13.62,13.655,13.161,13.25,2722793,11.3494155804094,11.3785807452636,10.9669352756071,11.0410981233792,3267519.8469261,0.0,1.0
2024-07-29,13.54,13.7699,13.47,13.7,1914229,11.282752346457,11.4743258150279,11.2244220167485,11.4160788143619,2297193.08410939,0.0,1.0
2024-07-30,13.59,13.6599,13.525,13.64,1743219,11.3244168676772,11.3826638683432,11.2702529900909,11.3660813888975,2091970.51705314,0.0,1.0
2024-07-31,13.5,13.81,13.5,13.73,1972174,11.2494207294807,11.5077407610466,11.2494207294807,11.4410775270941,2366730.66464899,0.0,1.0
2024-08-01,13.2,13.59,13.13,13.55,2901220,10.9994336021589,11.3244168676772,10.9411032724505,11.291085250701,3481643.2722939,0.0,1.0
2024-08-02,13.34,13.86,12.86,12.99,6945633,11.1160942615758,11.5494052822669,10.7161148578609,10.8244426130337,8335188.78481203,0.0,1.0
2024-08-05,13.28,13.36,12.65,12.9,5533524,11.0660968361114,11.1327600700639,10.5411238687356,10.7494464748371,6640570.72772034,0.0,1.0
2024-08-06,13.58,13.69,13.18,13.4,2755631,11.3160839634332,11.4077459101178,10.9827677936708,11.1660916870401,3306927.476053,0.0,1.0
2024-08-07,13.27,13.74,13.2,13.71,3872900,11.0577639318673,11.4494104313381,10.9994336021589,11.424411718606,4647719.31438053,0.0,1.0
2024-08-08,13.51,13.605,13.275,13.49,2008561,11.2577536337248,11.3369162240433,11.0619303839894,11.2410878252367,2410397.31307584,0.0,1.0
2024-08-09,13.55,13.69,13.465,13.56,1843520,11.291085250701,11.4077459101178,11.2202555646265,11.2994181549451,2212337.91485625,0.0,1.0
2024-08-12,13.37,13.75,13.345,13.6,3028659,11.1410929743079,11.4577433355822,11.1202607136978,11.3327497719213,3634577.94700932,0.0,1.0
2024-08-13,13.51,13.59,13.41,13.54,2186657,11.2577536337248,11.3244168676772,11.1744245912842,11.282752346457,2624123.51799048,0.0,1.0
2024-08-14,13.6,13.67,13.47,13.57,1979570,11.3327497719213,11.3910801016297,11.2244220167485,11.3077510591891,2375606.3216629,0.0,1.0
2024-08-15,13.84,13.965,13.58,13.71,5887120,11.5327394737787,11.6369007768295,11.3160839634332,11.424411718606,7064907.77713752,0.0,1.0
2024-08-16,13.38,13.47,13.24,13.33,2869855,11.5077407610466,11.5851470890357,11.387330917508,11.4647372454971,3336767.89365802,0.43,1.0
2024-08-19,13.16,13.34,13.015,13.34,4724061,11.3185252926288,11.473337948607,11.1938150975352,11.473337948607,5492645.12405051,0.0,1.0
2024-08-20,12.89,13.12,12.89,13.1,2874242,11.0863063086615,11.2841224801892,11.0863063086615,11.2669210739694,3341868.63942722,0.0,1.0
2024-08-21,13.15,13.18,12.9454,12.95,2711049,11.3099245895189,11.3357266988486,11.1339542038903,11.1379105273209,3152124.84997802,0.0,1.0
2024-08-22,13.16,13.24,13.1,13.15,1958214,11.3185252926288,11.387330917508,11.2669210739694,11.3099245895189,2276806.8784352,0.0,1.0
2024-08-23,13.33,13.485,13.17,13.23,2644849,11.4647372454971,11.5980481437005,11.3271259957387,11.3787302143981,3075154.39866248,0.0,1.0
2024-08-26,13.51,13.57,13.3777,13.4,2162660,11.6195499014753,11.6711541201347,11.5057625993313,11.5249421672664,2514515.35108863,0.0,1.0
2024-08-27,13.61,13.6627,13.43,13.495,2696067,11.7055569325743,11.7508826379634,11.5507442765961,11.6066488468104,3134705.34391142,0.0,1.0
2024-08-28,13.55,13.66,13.51,13.53,1828789,11.6539527139149,11.7485604481238,11.6195499014753,11.6367513076951,2126324.99533076,0.0,1.0
2024-08-29,13.68,13.85,13.61,13.7,2868556,11.7657618543436,11.9119738072119,11.7055569325743,11.7829632605634,3335257.55202269,0.0,1.0
2024-08-30,13.6,13.805,13.48,13.72,2569885,11.6969562294644,11.8732706432173,11.5937477921456,11.8001646667832,2987994.08276493,0.0,1.0
2024-09-03,13.26,13.52,13.1243,13.48,3354488,11.4045323237278,11.6281506045852,11.2878207825264,11.5937477921456,3900248.5693741,0.0,1.0
2024-09-04,13.04,13.315,13.0,13.16,2409557,11.21531685531,11.4518361908322,11.1809140428704,11.3185252926288,2801581.41632205,0.0,1.0
2024-09-05,13.09,13.19,13.0,13.19,1868339,11.2583203708595,11.3443274019585,11.1809140428704,11.3443274019585,2172309.60786142,0.0,1.0
2024-09-06,13.4,13.41,13.11,13.14,2703369,11.5249421672664,11.5335428703763,11.2755217770793,11.301323886409,3143195.34746891,0.0,1.0
2024-09-09,13.47,13.49,13.2,13.47,1987066,11.5851470890357,11.6023484952555,11.3529281050684,11.5851470890357,2310352.97301762,0.0,1.0
2024-09-10,13.55,13.61,13.31,13.49,1663465,11.6539527139149,11.7055569325743,11.4475358392773,11.6023484952555,1934103.50147441,0.0,1.0
2024-09-11,13.44,13.51,13.22,13.47,1338291,11.559344979706,11.6195499014753,11.3701295112882,11.5851470890357,1556025.10969073,0.0,1.0
2024-09-12,14.0,14.01,13.12,13.47,4470941,12.0409843538604,12.0495850569703,11.2841224801892,11.5851470890357,5198343.60385431,0.0,1.0
2024-09-13,14.46,14.53,14.01,14.05,4042992,12.4366166969158,12.4968216186851,12.0495850569703,12.0839878694099,4700769.16775107,0.0,1.0
2024-09-16,14.56,14.64,14.4201,14.5,2243429,12.5226237280148,12.591429352894,12.4022998915073,12.4710195093554,2608425.11517179,0.0,1.0
2024-09-17,14.68,14.79,14.58,14.63,2477757,12.6258321653336,12.7204398995425,12.5398251342346,12.5828286497841,2880877.25891602,0.0,1.0
2024-09-18,15.03,15.25,14.69,14.69,5208337,12.9268567741801,13.1160722425979,12.6344328684435,12.6344328684435,6055710.71742342,0.0,1.0
2024-09-19,15.16,15.3,15.06,15.3,3237599,13.0386659146088,13.1590757581474,12.9526588835098,13.1590757581474,3764342.23880278,0.0,1.0
2024-09-20,15.0,15.15,14.9213,15.08,3695087,12.9010546648504,13.0300652114989,12.8333671313755,12.9698602897296,4296261.54139257,0.0,1.0
2024-09-23,15.19,15.195,14.9136,15.0,2229872,13.0644680239385,13.0687683754935,12.8267445899809,12.9010546648504,2592662.45039106,0.0,1.0
2024-09-24,15.5,15.59,15.21,15.24,2893749,13.3310898203454,13.4084961483345,13.0816694301583,13.107471539488,3364549.34326126,0.0,1.0
2024-09-25,15.23,15.54,15.22,15.51,1792586,13.0988708363781,13.365492632785,13.0902701332682,13.3396905234553,2084231.92510454,0.0,1.0
2024-09-26,15.51,15.59,15.385,15.47,2449085,13.3396905234553,13.4084961483345,13.2321817345816,13.3052877110157,2847540.44954867,0.0,1.0
2024-09-27,15.66,15.75,15.53,15.63,2141688,13.4687010701038,13.5461073980929,13.3568919296751,13.4428989607741,2490131.29814318,0.0,1.0
2024-09-30,15.56,15.94,15.51,15.59,5254338,13.3826940390048,13.709520757181,13.3396905234553,13.4084961483345,6109195.87952262,0.0,1.0
2024-10-01,15.48,15.57,15.36,15.5,2588954,13.3138884141256,13.3912947421147,13.2106799768068,13.3310898203454,3010165.52590899,0.0,1.0
2024-10-02,15.04,15.535,14.99,15.5,2623873,12.93545747729,13.3611922812301,12.8924539617405,13.3310898203454,3050765.69493448,0.0,1.0
2024-10-03,15.1,15.11,14.89,14.99,1822520,12.9870616959494,12.9956623990593,12.8064469306415,12.8924539617405,2119036.05636858,0.0,1.0
2024-10-04,14.98,15.33,14.96,15.27,1906892,12.8838532586306,13.1848778674771,12.8666518524108,13.1332736488177,2217135.0128398,0.0,1.0
2024-10-07,14.76,14.96,14.66,14.95,2072273,12.6946377902128,12.8666518524108,12.6086307591138,12.8580511493009,2409422.78034758,0.0,1.0
2024-10-08,14.9,14.95,14.7093,14.72,1805811,12.8150476337514,12.8580511493009,12.6510322254456,12.6602349777732,2099608.57493306,0.0,1.0
2024-10-09,15.14,15.23,14.79,14.84,2213619,13.021464508389,13.0988708363781,12.7204398995425,12.763443415092,2573765.15816702,0.0,1.0
2024-10-10,15.35,15.37,15.04,15.07,3410292,13.2020792736969,13.2192806799167,12.93545747729,12.9612595866197,3965131.63682445,0.0,1.0
2024-10-11,15.05,15.325,15.03,15.2,2654803,12.9440581803999,13.1805775159222,12.9268567741801,13.0730687270484,3086727.87105517,0.0,1.0
2024-10-14,15.24,15.27,15.04,15.1,1857266,13.107471539488,13.1332736488177,12.93545747729,12.9870616959494,2159435.07904848,0.0,1.0
2024-10-15,15.17,15.42,15.16,15.3,1781395,13.0472666177187,13.2622841954662,13.0386659146088,13.1590757581474,2071220.19820616,0.0,1.0
2024-10-16,15.29,15.55,15.27,15.32,2142604,13.1504750550375,13.3740933358949,13.1332736488177,13.1762771643672,2491196.32734869,0.0,1.0
2024-10-17,15.19,15.33,14.97,15.3,1418083,13.0644680239385,13.1848778674771,12.8752525555207,13.1590757581474,1648798.92013438,0.0,1.0
2024-10-18,15.4,15.46,15.1601,15.28,1662734,13.2450827892464,13.2966870079058,13.0387519216399,13.1418743519276,1933253.57096216,0.0,1.0
2024-10-21,15.04,15.42,15.01,15.4,2036421,12.93545747729,13.2622841954662,12.9096553679603,13.2450827892464,2367737.81629071,0.0,1.0
2024-10-22,15.25,15.33,14.96,15.05,2229068,13.1160722425979,13.1848778674771,12.8666518524108,12.9440581803999,2591727.64309713,0.0,1.0
2024-10-23,15.28,15.33,15.07,15.19,1307820,13.1418743519276,13.1848778674771,12.9612595866197,13.0644680239385,1520596.61086844,0.0,1.0
2024-10-24,15.41,15.48,15.205,15.3,2385168,13.2536834923563,13.3138884141256,13.0773690786034,13.1590757581474,2773224.43237744,0.0,1.0
2024-10-25,15.12,15.55,15.11,15.5,1255712,13.0042631021692,13.3740933358949,12.9956623990593,13.3310898203454,1460010.86650061,0.0,1.0
2024-10-28,15.19,15.3041,15.12,15.2,1292680,13.0644680239385,13.1626020464225,13.0042631021692,13.0730687270484,1502993.39889084,0.0,1.0
2024-10-29,15.12,15.18,14.93,15.1,1254104,13.0042631021692,13.0558673208286,12.8408497430811,12.9870616959494,1458141.25191277,0.0,1.0
2024-10-30,15.07,15.32,15.0534,15.12,1595702,12.9612595866197,13.1762771643672,12.9469824194573,13.0042631021692,1855315.75687479,0.0,1.0
2024-10-31,14.74,15.13,14.725,15.12,3660507,12.677436383993,13.0128638052791,12.6645353293282,13.0042631021692,4256055.52618877,0.0,1.0
2024-11-01,14.84,15.38,14.665,15.32,3752410,12.763443415092,13.2278813830266,12.6129311106687,13.1762771643672,4362910.74351886,0.0,1.0
2024-11-04,14.7,14.91,14.55,14.87,2780815,12.6430335715534,12.8236483368613,12.5140230249049,12.7892455244217,3233241.47394299,0.0,1.0
2024-11-05,14.94,15.0,14.67,14.71,1876936,12.849450446191,12.9010546648504,12.6172314622237,12.6516342746633,2182305.30227169,0.0,1.0
2024-11-06,15.03,15.6,14.705,15.47,3355640,12.9268567741801,13.4170968514444,12.6473339231084,13.3052877110157,3901587.99475048,0.0,1.0
2024-11-07,15.14,15.3097,14.995,15.03,2013223,13.021464508389,13.167418440164,12.8967543132955,12.9268567741801,2340765.60285238,0.0,1.0
2024-11-08,15.53,15.64,15.1505,15.19,3061851,13.3568919296751,13.451499663884,13.0304952466544,13.0644680239385,3560000.80560333,0.0,1.0
2024-11-11,15.64,15.755,15.53,15.62,2820961,13.451499663884,13.5504077496479,13.3568919296751,13.4342982576642,3279919.05307462,0.0,1.0
2024-11-12,15.5,15.73,15.435,15.61,2148773,13.3310898203454,13.5289059918731,13.2751852501311,13.4256975545543,2498368.99674696,0.0,1.0
2024-11-13,15.32,15.66,15.32,15.6,2542195,13.1762771643672,13.4687010701038,13.1762771643672,13.4170968514444,2955799.04051528,0.0,1.0
2024-11-14,15.1,15.4299,15.065,15.38,2873963,12.9870616959494,13.270798891545,12.9569592350648,13.2278813830266,3341544.2473439,0.0,1.0
2024-11-15,14.56,14.82,14.37,14.77,3209296,12.8924539617405,13.1226763539144,12.7242145213057,13.0784028169579,3624395.31672307,0.43,1.0
2024-11-18,14.78,14.82,14.45,14.53,4906063,13.0872575243492,13.1226763539144,12.7950521804361,12.8658898395666,5540626.90407751,0.0,1.0
2024-11-19,14.75,14.895,14.62,14.65,1880515,13.0606934021753,13.1890866593492,12.9455822060883,12.9721463282623,2123746.06737038,0.0,1.0
2024-11-20,14.61,14.72,14.48,14.67,1282264,12.936727498697,13.0341292800014,12.8216163026101,12.9898557430449,1448115.61052723,0.0,1.0
2024-11-21,14.5,14.62,14.47,14.58,2311276,12.8393257173927,12.9455822060883,12.8127615952188,12.9101633765231,2610222.89936933,0.0,1.0
2024-11-22,14.58,14.725,14.5,14.5,1504223,12.9101633765231,13.038556633697,12.8393257173927,12.8393257173927,1698783.40810792,0.0,1.0
2024-11-25,14.76,14.98,14.69,14.7,1909031,13.0695481095666,13.2643516721753,13.0075651578275,13.0164198652188,2155950.40653126,0.0,1.0
2024-11-26,14.84,14.89,14.62,14.7,1973885,13.1403857686971,13.1846593056536,12.9455822060883,13.0164198652188,2229192.80420063,0.0,1.0
2024-11-27,14.8,15.05,14.7635,14.89,2266035,13.1049669391318,13.3263346239145,13.0726472571536,13.1846593056536,2559130.30195113,0.0,1.0
2024-11-29,14.67,14.96,14.67,14.79,1099565,12.9898557430449,13.2466422573927,12.9898557430449,13.0961122317405,1241785.81110393,0.0,1.0
2024-12-02,14.55,14.72,14.49,14.67,2619191,12.8835992543492,13.0341292800014,12.8304710100014,12.9898557430449,2957964.48629332,0.0,1.0
2024-12-03,14.14,14.57,14.13,14.51,3313591,12.5205562513057,12.9013086691318,12.5117015439144,12.848180424784,3742180.12359585,0.0,1.0
2024-12-04,14.13,14.25,14.05,14.13,2157309,12.5117015439144,12.61795803261,12.4408638847839,12.5117015439144,2436341.37715078,0.0,1.0
2024-12-05,14.0,14.22,13.995,14.19,1745395,12.3965903478274,12.5913939104361,12.3921629941318,12.5648297882622,1971149.26882153,0.0,1.0
2024-12-06,14.31,14.34,14.06,14.1,1644381,12.6710862769579,12.6976503991318,12.4497185921752,12.4851374217405,1857069.83566127,0.0,1.0
2024-12-09,14.29,14.53,14.22,14.46,1563591,12.6533768621753,12.8658898395666,12.5913939104361,12.8039068878275,1765830.23120034,0.0,1.0
2024-12-10,14.4,14.515,14.23,14.34,1869040,12.7507786434796,12.8526077784796,12.6002486178274,12.6976503991318,2110786.85879024,0.0,1.0
2024-12-11,14.28,14.49,14.2,14.45,1633660,12.644522154784,12.8304710100014,12.5736844956535,12.7950521804361,1844962.15154906,0.0,1.0
2024-12-12,14.27,14.54,14.22,14.31,1539156,12.6356674473927,12.8747445469579,12.5913939104361,12.6710862769579,1738234.73998852,0.0,1.0
2024-12-13,14.45,14.45,14.14,14.25,1700250,12.7950521804361,12.7950521804361,12.5205562513057,12.61795803261,1920165.08831171,0.0,1.0
2024-12-16,14.41,14.55,14.28,14.34,1626742,12.7596333508709,12.8835992543492,12.644522154784,12.6976503991318,1837149.35808873,0.0,1.0
2024-12-17,14.22,14.52,14.21,14.38,1852240,12.5913939104361,12.8570351321753,12.5825392030448,12.733069228697,2091813.89982325,0.0,1.0
2024-12-18,13.76,14.36,13.65,14.31,3616918,12.1840773704361,12.7153598139144,12.0866755891317,12.6710862769579,4084740.28577337,0.0,1.0
2024-12-19,13.71,14.04,13.71,13.88,2217445,12.1398038334796,12.4320091773926,12.1398038334796,12.2903338591317,2504255.53551026,0.0,1.0
2024-12-20,13.76,13.97,13.5,13.58,4486883,12.1840773704361,12.3700262256535,11.9538549782621,12.0246926373926,5067228.990995,0.0,1.0
2024-12-23,13.83,13.84,13.6131,13.78,2052636,12.2460603221752,12.2549150295665,12.0540017188578,12.2017867852187,2318129.67870124,0.0,1.0
2024-12-24,14.03,14.035,13.74,13.83,1061976,12.4231544700013,12.427581823697,12.1663679556535,12.2460603221752,1199334.94475807,0.0,1.0
2024-12-26,13.92,14.0,13.84,13.91,1222889,12.325752688697,12.3965903478274,12.2549150295665,12.3168979813057,1381060.88203523,0.0,1.0
2024-12-27,13.66,13.92,13.59,13.86,1905008,12.095530296523,12.325752688697,12.0335473447839,12.2726244443491,2151407.06046435,0.0,1.0
2024-12-30,13.7,13.715,13.41,13.56,2158099,12.1309491260883,12.1442311871752,11.8741626117404,12.00698322261,2437233.55795935,0.0,1.0
2024-12-31,13.85,13.945,13.7201,13.79,1883733,12.2637697369578,12.3478894571752,12.1487470879448,12.21064149261,2127380.2924868,0.0,1.0
2025-01-02,13.78,14.01,13.725,13.92,1793475,12.2017867852187,12.4054450552187,12.1530858945665,12.325752688697,2025448.0704366,0.0,1.0
2025-01-03,13.98,14.03,13.76,13.83,2327297,12.3788809330448,12.4231544700013,12.1840773704361,12.2460603221752,2628316.10029852,0.0,1.0
2025-01-06,13.76,14.02,13.755,14.01,1927899,12.1840773704361,12.41429976261,12.1796500167404,12.4054450552187,2177258.84639967,0.0,1.0
2025-01-07,13.64,13.88,13.51,13.8,2265168,12.0778208817404,12.2903338591317,11.9627096856535,12.2194962000013,2558151.1617473,0.0,1.0
2025-01-08,13.49,13.63,13.32,13.52,2369531,11.9450002708708,12.0689661743491,11.7944702452187,11.9715643930448,2676012.7639302,0.0,1.0
2025-01-10,12.98,13.36,12.91,13.33,4559463,11.4934101939143,11.8298890747839,11.4314272421751,11.80332495261,5149196.69110361,0.0,1.0
2025-01-13,13.16,13.18,12.71,12.96,2673114,11.6527949269578,11.6705043417404,11.254333094349,11.4757007791317,3018862.03786339,0.0,1.0
2025-01-14,13.3,13.355,13.12,13.16,2048414,11.776760830436,11.8254617210882,11.6173760973925,11.6527949269578,2313361.59341799,0.0,1.0
2025-01-15,13.63,13.675,13.415,13.6,1393631,12.0689661743491,12.10881235761,11.8785899654361,12.0424020521752,1573887.12965089,0.0,1.0
2025-01-16,13.6,13.7,13.5,13.59,2105126,12.0424020521752,12.1309491260883,11.9538549782621,12.0335473447839,2377408.88204515,0.0,1.0
2025-01-17,13.8,13.86,13.6705,13.69,1851430,12.2194962000013,12.2726244443491,12.1048277392839,12.1220944186969,2090899.13215876,0.0,1.0
2025-01-21,13.6,13.94,13.51,13.93,2297231,12.0424020521752,12.3434621034796,11.9627096856535,12.3346073960883,2594361.27980437,0.0,1.0
2025-01-22,13.3,13.6299,13.29,13.6,2346371,11.776760830436,12.0688776272752,11.7679061230447,12.0424020521752,2649857.18478284,0.0,1.0
2025-01-23,13.31,13.32,13.085,13.24,2745111,11.7856155378273,11.7944702452187,11.586384621523,11.7236325860882,3100171.33112215,0.0,1.0
2025-01-24,13.39,13.53,13.265,13.27,1500022,11.8564531969578,11.9804191004361,11.7457693545665,11.7501967082621,1694039.03902337,0.0,1.0
2025-01-27,13.61,13.635,13.29,13.34,2303459,12.0512567595665,12.0733935280448,11.7679061230447,11.8121796600013,2601394.82673571,0.0,1.0
2025-01-28,13.34,13.59,13.24,13.53,2677834,11.8121796600013,12.0335473447839,11.7236325860882,11.9804191004361,3024192.53585888,0.0,1.0
2025-01-29,13.38,13.48,13.19,13.36,2155904,11.8475984895665,11.9361455634795,11.6793590491317,11.8298890747839,2434754.65052289,0.0,1.0
2025-01-30,13.43,13.54,13.3,13.52,2064149,11.891872026523,11.9892738078274,11.776760830436,11.9715643930448,2331131.80230761,0.0,1.0
2025-01-31,13.39,13.58,13.26,13.5,2868742,11.8564531969578,12.0246926373926,11.7413420008708,11.9538549782621,3239793.11029171,0.0,1.0
2025-02-03,13.5,13.555,12.954,13.03,2709422,11.9538549782621,12.0025558689143,11.4703879546969,11.5376837308708,3059866.21608804,0.0,1.0
2025-02-04,13.73,13.75,13.375,13.51,1859273,12.1575132482622,12.1752226630448,11.8431711358708,11.9627096856535,2099756.56770507,0.0,1.0
2025-02-05,13.74,13.85,13.68,13.75,1501196,12.1663679556535,12.2637697369578,12.1132397113056,12.1752226630448,1695364.88746547,0.0,1.0
2025-02-06,13.87,13.88,13.71,13.8,1416237,12.2814791517404,12.2903338591317,12.1398038334796,12.2194962000013,1599417.05288946,0.0,1.0
2025-02-07,13.75,13.8899,13.625,13.87,1573991,12.1752226630448,12.2991000194491,12.0645388206535,12.2814791517404,1777575.39627515,0.0,1.0
2025-02-10,13.7,13.91,13.61,13.76,1911851,12.1309491260883,12.3168979813057,12.0512567595665,12.1840773704361,2159135.153215,0.0,1.0
2025-02-11,13.76,13.76,13.44,13.62,1871147,12.1840773704361,12.1840773704361,11.9007267339143,12.0601114669578,2113166.38406068,0.0,1.0
2025-02-12,13.67,13.7,13.45,13.55,2512558,12.1043850039143,12.1309491260883,11.9095814413056,11.9981285152187,2837539.27596429,0.0,1.0
2025-02-13,13.64,13.7699,13.54,13.75,2435072,12.0778208817404,12.1928435307535,11.9892738078274,12.1752226630448,2750031.0201002,0.0,1.0
2025-02-14,13.76,13.7898,13.67,13.67,1606588,12.1840773704361,12.2104643984622,12.1043850039143,12.1043850039143,1814388.5833851,0.0,1.0
2025-02-18,13.8,13.86,13.61,13.75,3871744,12.2194962000013,12.2726244443491,12.0512567595665,12.1752226630448,4372526.19301885,0.0,1.0
2025-02-19,13.82,13.88,13.68,13.7,2267869,12.2372056147839,12.2903338591317,12.1132397113056,12.1309491260883,2561201.51663836,0.0,1.0
2025-02-20,13.84,13.975,13.785,13.89,3029938,12.2549150295665,12.3744535793491,12.2062141389143,12.2991885665231,3421838.65158006,0.0,1.0
2025-02-21,12.0,14.3267,11.87,13.94,26654748,10.6256488695664,12.6858736383014,10.5105376734794,12.3434621034796,30102347.6237882,0.0,1.0
2025-02-24,11.68,12.39,11.46,12.08,11909325,10.3422982330446,10.9709824578273,10.1474946704359,10.6964865286968,13449710.389859,0.0,1.0
2025-02-25,12.06,12.13,11.43,11.7,6441324,10.6787771139142,10.7407600656533,10.120930548262,10.3600076478272,7274462.85387694,0.0,1.0
2025-02-26,12.26,12.33,12.06,12.14,3452486,10.8558712617403,10.9178542134794,10.6787771139142,10.7496147730446,3899040.1911983,0.0,1.0
2025-02-27,12.11,12.33,12.03,12.3,4698890,10.7230506508707,10.9178542134794,10.6522129917403,10.8912900913055,5306657.56907336,0.0,1.0
2025-02-28,12.34,12.455,12.01,12.08,3916527,10.9267089208707,11.0285380558707,10.6345035769577,10.6964865286968,4423101.55143666,0.0,1.0
2025-03-03,11.98,12.425,11.76,12.4,5973173,10.6079394547837,11.0019739336968,10.413135892175,10.9798371652186,6745759.89474849,0.0,1.0
2025-03-04,12.27,12.365,11.7,11.87,4090604,10.8647259691316,10.948845689349,10.3600076478272,10.5105376734794,4619694.15727581,0.0,1.0
2025-03-05,12.31,12.4054,12.11,12.34,4152878,10.9001447986968,10.9846187072099,10.7230506508707,10.9267089208707,4690022.85053241,0.0,1.0
2025-03-06,12.29,12.34,12.05,12.31,4428050,10.8824353839142,10.9267089208707,10.6699224065229,10.9001447986968,5000786.36629827,0.0,1.0
2025-03-07,12.23,12.33,11.6702,11.81,5343833,11.2100595573925,11.3017198971913,10.6969449751989,10.8250861302376,5830038.3914465,0.43,1.0
2025-03-10,12.32,12.73,12.08,12.1,6878591,11.2925538632114,11.6683612563865,11.0725690476943,11.0909011156541,7504435.41350532,0.0,1.0
2025-03-11,12.05,12.39,11.8601,12.37,4910947,11.0450709457547,11.3567161010706,10.8710079604768,11.3383840331108,5357766.52233685,0.0,1.0
2025-03-12,12.26,12.32,12.055,12.11,4102575,11.2375576593321,11.2925538632114,11.0496539627446,11.1000671496339,4475845.28816464,0.0,1.0
2025-03-13,12.06,12.35,12.035,12.3,2704657,11.0542369797346,11.3200519651511,11.0313218947849,11.2742217952517,2950738.57017883,0.0,1.0
2025-03-14,12.41,12.4712,12.185,12.2,3441305,11.3750481690303,11.4311442969872,11.168812404483,11.1825614554529,3754410.03988651,0.0,1.0
2025-03-17,12.23,12.47,12.18,12.4,3000465,11.2100595573925,11.4300443729096,11.1642293874931,11.3658821350505,3273460.48093036,0.0,1.0
2025-03-18,12.28,12.325,12.11,12.18,2161412,11.2558897272919,11.2971368802014,11.1000671496339,11.1642293874931,2358066.75465591,0.0,1.0
2025-03-19,12.31,12.4471,12.2,12.27,2461615,11.2833878292315,11.4090541550957,11.1825614554529,11.246723693312,2685583.54180616,0.0,1.0
2025-03-20,12.36,12.55,12.31,12.32,2869699,11.3292179991309,11.5033726447486,11.2833878292315,11.2925538632114,3130796.81604864,0.0,1.0
2025-03-21,12.27,12.46,12.22,12.33,4190725,11.246723693312,11.4208783389297,11.2008935234126,11.3017198971913,4572015.56223682,0.0,1.0
2025-03-24,12.23,12.435,12.22,12.33,2432228,11.2100595573925,11.39796325398,11.2008935234126,11.3017198971913,2653522.78350598,0.0,1.0
2025-03-25,12.1,12.27,12.02,12.25,2342188,11.0909011156541,11.246723693312,11.017572843815,11.2283916253523,2555290.54893468,0.0,1.0
2025-03-26,12.11,12.1418,11.99,12.1,2060767,11.1000671496339,11.12921513769,10.9900747418754,11.0909011156541,2248264.6306174,0.0,1.0
2025-03-27,12.04,12.19,11.9715,12.085,1669452,11.0359049117748,11.173395421473,10.9731175790126,11.0771520646843,1821346.07362863,0.0,1.0
2025-03-28,11.76,12.05,11.71,12.04,2441903,10.7792559603382,11.0450709457547,10.7334257904388,11.0359049117748,2664078.05748951,0.0,1.0
2025-03-31,11.75,11.77,11.35,11.5,3949391,10.7700899263583,10.788421994318,10.4034485671631,10.5409390768613,4308723.93520405,0.0,1.0
2025-04-01,11.89,12.05,11.765,11.77,3891026,10.8984144020766,11.0450709457547,10.7838389773281,10.788421994318,4245048.63121967,0.0,1.0
2025-04-02,11.77,11.895,11.7,11.78,2114994,10.788421994318,10.9029974190665,10.7242597564589,10.7975880282979,2307425.44119157,0.0,1.0
2025-04-03,11.72,11.995,11.52,11.52,4221306,10.7425918244187,10.9946577588653,10.5592711448211,10.5592711448211,4605378.95589988,0.0,1.0
2025-04-04,11.21,11.65,11.08,11.6,4720832,10.2751240914448,10.6784295865595,10.1559656497064,10.6325994166601,5150354.02482996,0.0,1.0
2025-04-07,10.53,11.19,10.07,10.48,6925051,9.65183378081301,10.256792023485,9.23019621773855,9.60600361091361,7555122.54831409,0.0,1.0
2025-04-08,10.15,11.04,10.0019,11.0,5093623,9.30352448957759,10.1193015137869,9.16777552633557,10.0826373778673,5557063.18695866,0.0,1.0
2025-04-09,11.08,11.18,9.66,10.0,6951847,10.1559656497064,10.2476259895052,8.8543888245635,9.1660339798794,7584356.56605699,0.0,1.0
2025-04-10,10.44,11.0,10.18,10.94,5092640,9.56933947499409,10.0826373778673,9.33102259151723,10.0276411739881,5555990.74930225,0.0,1.0
2025-04-11,10.52,10.53,10.04,10.4,3665537,9.64266774683312,9.65183378081301,9.20269811579891,9.53267533907457,3999043.6518633,0.0,1.0
2025-04-14,10.72,10.94,10.4335,10.78,3096787,9.82598842643071,10.0276411739881,9.56338155290717,9.88098463030999,3378546.27944631,0.0,1.0
2025-04-15,10.84,10.97,10.68,10.73,3584416,9.93598083418927,10.0551392759277,9.7893242905112,9.83515446041059,3910541.90707589,0.0,1.0
2025-04-16,10.73,10.99,10.68,10.75,3016617,9.83515446041059,10.0734713438875,9.7893242905112,9.85348652837035,3291082.0608148,0.0,1.0
2025-04-17,11.03,11.06,10.75,10.76,2909828,10.110135479807,10.1376335817466,9.85348652837035,9.86265256235023,3174576.92867759,0.0,1.0
2025-04-21,10.84,10.9402,10.59,10.92,3457828,9.93598083418927,10.0278244946677,9.70682998469228,10.0093091060283,3772436.37498003,0.0,1.0
2025-04-22,11.22,11.22,10.925,11.0,2507425,10.2842901254247,10.2842901254247,10.0138921230182,10.0826373778673,2735561.53676073,0.0,1.0
2025-04-23,11.31,11.54,11.165,11.45,2623846,10.3667844312436,10.5776032127808,10.2338769385353,10.4951089069619,2862575.03055266,0.0,1.0
2025-04-24,11.17,11.43,11.09,11.38,2791818,10.2384599555253,10.4767768390022,10.1651316836863,10.4309466691028,3045829.86068826,0.0,1.0
2025-04-25,11.29,11.355,11.06,11.16,2409359,10.3484523632838,10.4080315841531,10.1376335817466,10.2292939215454,2628573.06146678,0.0,1.0
2025-04-28,11.51,11.57,11.29,11.29,2303794,10.5501051108412,10.6051013147205,10.3484523632838,10.3484523632838,2513403.29422422,0.0,1.0
2025-04-29,11.58,11.6,11.31,11.43,2774654,10.6142673487003,10.6325994166601,10.3667844312436,10.4767768390022,3027104.20460008,0.0,1.0
2025-04-30,11.53,11.58,11.2,11.39,2761014,10.5684371788009,10.6142673487003,10.2659580574649,10.4401127030826,3012223.17750598,0.0,1.0
2025-05-01,11.08,11.705,11.01,11.69,6168050,10.1559656497064,10.7288427734488,10.0918034118472,10.715093722479,6729246.27329511,0.0,1.0
2025-05-02,10.74,11.42,10.5401,11.1,8783014,9.84432049439047,10.4676108050223,9.66109147513268,10.1742977176661,9582131.18048638,0.0,1.0
2025-05-05,10.22,10.77,10.22,10.575,5861135,9.36768672743674,9.87181859633011,9.36768672743674,9.69308093372246,6394406.79891209,0.0,1.0
2025-05-06,10.32,10.48,9.95,10.11,4940014,9.45934706723554,9.60600361091361,9.12020380998,9.26686035365807,5389478.16563189,0.0,1.0
2025-05-07,10.44,10.47,10.255,10.33,3299637,9.56933947499409,9.59683757693373,9.39976784636632,9.46851310121542,3599852.46317341,0.0,1.0
2025-05-08,10.39,10.54,10.335,10.5,3258130,9.52350930509469,9.66099981479288,9.47309611820536,9.62433567887337,3554568.97405356,0.0,1.0
2025-05-09,10.36,10.445,10.2,10.38,2748049,9.49601120315505,9.57392249198403,9.34935465947698,9.51434327111481,2998078.56487584,0.0,1.0
2025-05-12,10.75,10.75,10.4,10.6,3496891,9.85348652837035,9.85348652837035,9.53267533907457,9.71599601867216,3815053.49824812,0.0,1.0
2025-05-13,11.09,11.215,10.8,10.85,4130585,10.1651316836863,10.2797071084347,9.89931669826975,9.94514686816914,4506403.76095827,0.0,1.0
2025-05-14,10.8,11.12,10.745,11.12,3305601,9.89931669826975,10.1926297856259,9.84890351138041,10.1926297856259,3606359.09408171,0.0,1.0
2025-05-15,10.84,10.93,10.71,10.8,4088031,9.93598083418927,10.0184751400082,9.81682239245083,9.89931669826975,4459978.011181,0.0,1.0
2025-05-16,10.57,10.6785,10.435,10.56,3445537,9.96347893612891,10.0657530576587,9.83622542086141,9.9540527498128,3655282.08806049,0.3,1.0
2025-05-19,10.17,10.405,10.045,10.335,7066047,9.58643148348448,9.80794686191308,9.4686041545331,9.74196355770031,7496188.55710839,0.0,1.0
2025-05-20,10.01,10.225,9.96,10.1,4121664,9.43561250242671,9.63827550822309,9.38848157084616,9.52044817927171,4372567.93126986,0.0,1.0
2025-05-21,9.08,9.95,9.0,9.91,9759212,8.55897717502843,9.37905538453005,8.48356768449954,9.34135063926561,10353298.4313287,0.0,1.0
2025-05-22,8.92,9.06,8.4301,9.06,10677492,8.40815819397066,8.54012480239621,7.9463693263444,8.54012480239621,11327478.1994822,0.0,1.0
2025-05-23,9.48,9.5399,8.73,8.79,8696306,8.93602462767285,8.99248748370635,8.22906065396456,8.28561777186122,9225688.63840179,0.0,1.0
2025-05-27,9.86,9.9151,9.425,9.61,5695679,9.29421970768505,9.34615799428682,8.88418060293424,9.05856504978229,6042400.19133224,0.0,1.0
2025-05-28,9.79,9.945,9.72,9.85,2824820,9.22823640347228,9.37434229137199,9.16225309925951,9.28479352136894,2996779.29681064,0.0,1.0
2025-05-29,9.84,9.94,9.68,9.88,3360984,9.27536733505283,9.36962919821394,9.12454835399506,9.31307208031728,3565581.97269625,0.0,1.0
2025-05-30,9.58,9.78,9.56,9.78,3940405,9.03028649083396,9.21881021715617,9.01143411820174,9.21881021715617,4180274.89363893,0.0,1.0
2025-06-02,9.45,9.52,9.275,9.52,4058608,8.90774606872452,8.97372937293729,8.74278780819258,8.97372937293729,4305673.4334471,0.0,1.0
2025-06-03,9.72,9.88,9.34,9.47,3585394,9.16225309925951,9.31307208031728,8.8040580192473,8.92659844135674,3803652.80269507,0.0,1.0
2025-06-04,9.66,9.78,9.6,9.7,2824890,9.10569598136284,9.21881021715617,9.04913886346618,9.14340072662728,2996853.55802048,0.0,1.0
2025-06-05,9.91,9.94,9.58,9.66,3178873,9.34135063926561,9.36962919821394,9.03028649083396,9.10569598136284,3372385.07005414,0.0,1.0
2025-06-06,10.26,10.345,9.92,9.96,4987839,9.67126716032948,9.75138974401642,9.35077682558172,9.38848157084616,5291470.83744263,0.0,1.0
2025-06-09,10.42,10.56,10.34,10.4,3432227,9.82208614138725,9.9540527498128,9.74667665085836,9.80323376875503,3641161.84944686,0.0,1.0
2025-06-10,10.44,10.555,10.33,10.46,2334974,9.84093851401947,9.94933965665474,9.73725046454225,9.85979088665169,2477114.20260092,0.0,1.0
2025-06-11,10.5,10.81,10.465,10.55,3199672,9.89749563191613,10.1897074077156,9.86450397980975,9.94462656349669,3394450.19724609,0.0,1.0
2025-06-12,10.53,10.635,10.31,10.43,3021690,9.92577419086446,10.0247491471836,9.71839809191003,9.83151232770336,3205633.64511004,0.0,1.0
2025-06-13,10.36,10.4615,10.2644,10.33,2294919,9.76552902349058,9.86120481459911,9.67541468230857,9.73725046454225,2434620.87745675,0.0,1.0
2025-06-16,10.38,10.53,10.37,10.43,2406763,9.78438139612281,9.92577419086446,9.77495520980669,9.83151232770336,2553273.31678828,0.0,1.0
2025-06-17,10.13,10.41,10.08,10.34,2741188,9.54872673822004,9.81265995507114,9.50159580663949,9.74667665085836,2908056.24679299,0.0,1.0
2025-06-18,10.23,10.3799,10.09,10.13,1925235,9.64298860138115,9.78428713425964,9.5110219929556,9.54872673822004,2042432.57605625,0.0,1.0
2025-06-20,10.12,10.33,10.07,10.28,3286918,9.53930055190393,9.73725046454225,9.49216962032338,9.6901195329617,3487007.24744027,0.0,1.0
2025-06-23,10.44,10.4705,10.01,10.01,2770803,9.84093851401947,9.86968838228361,9.43561250242671,9.43561250242671,2939474.04292691,0.0,1.0
2025-06-24,10.55,10.62,10.455,10.5,1597262,9.94462656349669,10.0106098677095,9.85507779349363,9.89749563191613,1694494.40784983,0.0,1.0
2025-06-25,10.45,10.6,10.43,10.5,1334939,9.85036470033558,9.99175749507724,9.83151232770336,9.89749563191613,1416202.6457279,0.0,1.0
2025-06-26,10.74,10.8,10.44,10.53,2726953,10.1237241035028,10.1802812213995,9.84093851401947,9.92577419086446,2892954.69933506,0.0,1.0
2025-06-27,10.56,10.7928,10.5033,10.75,3785025,9.9540527498128,10.1734943672519,9.90060627340045,10.1331502898189,4015436.22528539,0.0,1.0
2025-06-30,10.7,10.75,10.35,10.6,5252613,10.0860193582383,10.1331502898189,9.75610283717447,9.99175749507724,5572362.80278336,0.0,1.0
2025-07-01,10.89,11.18,10.5,10.6,4102569,10.2651168982444,10.5384763014117,9.89749563191613,9.99175749507724,4352310.53410029,0.0,1.0
2025-07-02,11.06,11.06,10.8,10.93,2479957,10.4253620656183,10.4253620656183,10.1802812213995,10.3028216435089,2630922.95954455,0.0,1.0
2025-07-03,10.9,11.12,10.845,10.95,1941126,10.2745430845606,10.481919183515,10.2226990598219,10.3216740161411,2059290.93156407,0.0,1.0
2025-07-07,10.7,10.88,10.645,10.74,2472939,10.0860193582383,10.2556907119283,10.0341753334997,10.1237241035028,2623477.74282101,0.0,1.0
2025-07-08,10.98,11.11,10.7151,10.72,2334952,10.3499525750894,10.4724929971989,10.1002528995757,10.1048717308706,2477090.86336355,0.0,1.0
2025-07-09,10.99,11.1,10.95,11.04,1494128,10.3593787614056,10.4630668108828,10.3216740161411,10.4065096929861,1585082.18477109,0.0,1.0
2025-07-10,11.25,11.31,10.87,10.89,2268943,10.6044596056244,10.6610167235211,10.2462645256122,10.2651168982444,2407063.60336002,0.0,1.0
2025-07-11,11.25,11.285,11.06,11.155,2026800,10.6044596056244,10.6374512577308,10.4253620656183,10.5149108356214,2150180.28716018,0.0,1.0
2025-07-14,11.28,11.395,11.175,11.29,2018935,10.6327381645728,10.741139307208,10.5337632082536,10.6421643508889,2141836.50979757,0.0,1.0
2025-07-15,11.06,11.39,10.65,11.35,1539764,10.4253620656183,10.73642621405,10.0388884266578,10.6987214687855,1633496.25008827,0.0,1.0
2025-07-16,11.31,11.42,11.075,11.11,2021167,10.6610167235211,10.7647047729983,10.4395013450925,10.4724929971989,2144204.381517,0.0,1.0
2025-07-17,11.35,11.48,11.22,11.3,2334881,10.6987214687855,10.821261890895,10.5761810466761,10.651590537205,2477015.54127928,0.0,1.0
2025-07-18,11.21,11.425,11.16,11.41,2354199,10.56675486036,10.7694178661564,10.5196239287794,10.7552785866822,2497509.51344592,0.0,1.0
2025-07-21,11.29,11.4,11.2,11.22,1991021,10.6421643508889,10.7458524003661,10.5573286740439,10.5761810466761,2112223.26106272,0.0,1.0
2025-07-22,11.82,12.015,11.33,11.35,6238446,11.1417522256427,11.3255628588069,10.6798690961533,10.6987214687855,6618207.82105451,0.0,1.0
2025-07-23,12.04,12.16,11.825,11.83,3439640,11.3491283245972,11.4622425603905,11.1464653188008,11.1511784119588,3649026.11156878,0.0,1.0
2025-07-24,12.02,12.22,11.95,11.98,2678571,11.3302759519649,11.5187996782872,11.2642926477522,11.2925712067005,2841627.47284337,0.0,1.0
2025-07-25,12.08,12.13,11.92,12.02,1639986,11.3868330698616,11.4339640014422,11.2360140888038,11.3302759519649,1739819.20683771,0.0,1.0
2025-07-28,11.78,12.08,11.77,12.08,1989442,11.1040474803783,11.3868330698616,11.0946212940622,11.3868330698616,2110548.14034365,0.0,1.0
2025-07-29,11.78,11.818,11.67,11.8,1564775,11.1040474803783,11.1398669883795,11.0003594309011,11.1228998530105,1660029.78036366,0.0,1.0
2025-07-30,11.47,11.85,11.345,11.8,2659258,10.8118357045789,11.1700307845911,10.6940083756275,11.1228998530105,2821138.80504883,0.0,1.0
2025-07-31,11.16,11.465,11.0932,11.42,4561885,10.5196239287794,10.8071226114208,10.4566570041878,10.7647047729983,4839587.13207604,0.0,1.0
2025-08-01,11.2,11.645,10.95,11.25,5625308,10.5573286740439,10.9767939651108,10.3216740161411,10.6044596056244,5967745.39708131,0.0,1.0
2025-08-04,11.39,11.4874,11.25,11.31,2096235,10.73642621405,10.8282372687689,10.6044596056244,10.6610167235211,2223842.10294809,0.0,1.0
2025-08-05,11.79,11.84,11.39,11.4,2850365,11.1134736666944,11.160604598275,10.73642621405,10.7458524003661,3023879.33402966,0.0,1.0
2025-08-06,11.66,11.78,11.56,11.75,2180287,10.990933244585,11.1040474803783,10.8966713814239,11.07576892143,2313010.72022478,0.0,1.0
2025-08-07,11.76,11.86,11.62,11.74,1742650,11.0851951077461,11.1794569709072,10.9532284993205,11.0663427351138,1848732.81893609,0.0,1.0
2025-08-08,11.82,11.8655,11.685,11.75,1526466,11.1417522256427,11.184641373381,11.0144987103752,11.07576892143,1619388.74196776,0.0,1.0
2025-08-11,11.81,12.015,11.75,11.9,2435607,11.1323260393266,11.3255628588069,11.07576892143,11.2171617161716,2583873.17873956,0.0,1.0
2025-08-12,12.02,12.11,11.9101,11.94,2866221,11.3302759519649,11.4151116288099,11.2266821643509,11.2548664614361,3040700.55893258,0.0,1.0
2025-08-13,12.07,12.19,11.8447,12.04,3966130,11.3774068835455,11.4905211193388,11.1650349058435,11.3491283245972,4207565.88825468,0.0,1.0
2025-08-14,11.92,12.02,11.87,11.95,3740554,11.2360140888038,11.3302759519649,11.1888831572233,11.2642926477522,3968258.07867484,0.0,1.0
2025-08-15,11.6,11.69,11.55,11.64,3035728,11.2171617161716,11.3041914191419,11.1688118811881,11.2558415841584,3139336.46416383,0.3,1.0
2025-08-18,11.44,11.58,11.4101,11.57,2225625,11.0624422442244,11.1978217821782,11.0335290429043,11.1881518151815,2301584.89761093,0.0,1.0
2025-08-19,11.49,11.56,11.35,11.37,2043021,11.1107920792079,11.1784818481848,10.9754125412541,10.9947524752475,2112748.67918089,0.0,1.0
2025-08-20,11.61,11.63,11.45,11.49,2054120,11.2268316831683,11.2461716171617,11.0721122112211,11.1107920792079,2124226.48464164,0.0,1.0
2025-08-21,11.36,11.51,11.31,11.51,1777721,10.9850825082508,11.1301320132013,10.9367326732673,11.1301320132013,1838394.07167236,0.0,1.0
2025-08-22,11.83,11.935,11.37,11.37,3699153,11.4395709570957,11.5411056105611,10.9947524752475,10.9947524752475,3825403.9556314,0.0,1.0
2025-08-25,11.76,11.945,11.74,11.77,2089529,11.3718811881188,11.5507755775578,11.3525412541254,11.3815511551155,2160843.98293516,0.0,1.0
2025-08-26,11.81,11.835,11.695,11.76,1396909,11.4202310231023,11.4444059405941,11.3090264026403,11.3718811881188,1444585.07508533,0.0,1.0
2025-08-27,11.82,11.905,11.76,11.76,1775545,11.429900990099,11.512095709571,11.3718811881188,11.3718811881188,1836143.80546075,0.0,1.0
2025-08-28,11.82,11.93,11.7242,11.86,1922605,11.429900990099,11.5362706270627,11.3372627062706,11.4685808580858,1988222.91808874,0.0,1.0
2025-08-29,11.94,11.94,11.7429,11.75,2157806,11.5459405940594,11.5459405940594,11.3553455445545,11.3622112211221,2231451.2559727,0.0,1.0
2025-09-02,11.68,11.71,11.52,11.62,2546224,11.2945214521452,11.3235313531353,11.139801980198,11.236501650165,2633125.84300342,0.0,1.0
2025-09-03,11.86,11.87,11.59,11.6,1607749,11.4685808580858,11.4782508250825,11.2074917491749,11.2171617161716,1662620.97952219,0.0,1.0
2025-09-04,11.87,11.975,11.765,11.87,1631728,11.4782508250825,11.5797854785479,11.3767161716172,11.4782508250825,1687418.37542662,0.0,1.0
2025-09-05,12.17,12.28,11.95,11.96,2804140,11.7683498349835,11.8747194719472,11.5556105610561,11.5652805280528,2899844.43686007,0.0,1.0
2025-09-08,11.99,12.15,11.9,12.15,1898367,11.5942904290429,11.7490099009901,11.5072607260726,11.7490099009901,1963157.68259386,0.0,1.0
2025-09-09,11.84,12.08,11.79,11.99,1496651,11.4492409240924,11.6813201320132,11.4008910891089,11.5942904290429,1547731.23890785,0.0,1.0
2025-09-10,11.74,11.92,11.705,11.86,1381066,11.3525412541254,11.526600660066,11.318696369637,11.4685808580858,1428201.35836178,0.0,1.0
2025-09-11,11.89,12.03,11.712,11.77,2096162,11.4975907590759,11.6329702970297,11.3254653465347,11.3815511551155,2167703.36518771,0.0,1.0
2025-09-12,11.7,11.87,11.675,11.87,1759594,11.3138613861386,11.4782508250825,11.2896864686469,11.4782508250825,1819648.40273038,0.0,1.0
2025-09-15,11.67,11.8,11.55,11.76,1988906,11.2848514851485,11.4105610561056,11.1688118811881,11.3718811881188,2056786.75085325,0.0,1.0
2025-09-16,11.54,11.67,11.5,11.67,1689056,11.1591419141914,11.2848514851485,11.1204620462046,11.2848514851485,1746702.96245734,0.0,1.0
2025-09-17,11.78,11.9955,11.56,11.58,3177389,11.3912211221122,11.5996089108911,11.1784818481848,11.1978217821782,3285832.31058021,0.0,1.0
2025-09-18,11.65,11.8645,11.619,11.78,1897897,11.2655115511551,11.4729323432343,11.2355346534653,11.3912211221122,1962671.64163823,0.0,1.0
2025-09-19,11.87,11.9,11.705,11.72,4829957,11.4782508250825,11.5072607260726,11.318696369637,11.333201320132,4994801.94880546,0.0,1.0
2025-09-22,11.74,11.87,11.68,11.87,2155665,11.3525412541254,11.4782508250825,11.2945214521452,11.4782508250825,2229237.18430034,0.0,1.0
2025-09-23,11.88,11.98,11.7163,11.74,2304993,11.4879207920792,11.5846204620462,11.3296234323432,11.3525412541254,2383661.70307167,0.0,1.0
2025-09-24,11.98,12.01,11.8,11.85,3247655,11.5846204620462,11.6136303630363,11.4105610561056,11.4589108910891,3358496.46757679,0.0,1.0
2025-09-25,11.95,12.03,11.8604,11.91,2240900,11.5556105610561,11.6329702970297,11.4689676567657,11.5169306930693,2317381.22866894,0.0,1.0
2025-09-26,12.05,12.095,11.96,11.97,2149071,11.6523102310231,11.6958250825083,11.5652805280528,11.5749504950495,2222418.1331058,0.0,1.0
2025-09-29,12.02,12.07,11.93,12.07,1833563,11.623300330033,11.6716501650165,11.5362706270627,11.6716501650165,1896141.94197952,0.0,1.0
2025-09-30,12.21,12.24,11.96,12.0,1772724,11.8070297029703,11.8360396039604,11.5652805280528,11.6039603960396,1833226.52559727,0.0,1.0
2025-10-01,12.31,12.375,12.12,12.2,2557500,11.9037293729373,11.9665841584158,11.72,11.7973597359736,2644786.68941979,0.0,1.0
2025-10-02,12.43,12.45,12.195,12.34,1981091,12.0197689768977,12.0391089108911,11.7925247524752,11.9327392739274,2048705.02730375,0.0,1.0
2025-10-03,12.46,12.575,12.39,12.45,2246536,12.0487788778878,12.1599834983498,11.9810891089109,12.0391089108911,2323209.58361775,0.0,1.0
2025-10-06,12.28,12.4375,12.25,12.43,1896316,11.8747194719472,12.0270214521452,11.8457095709571,12.0197689768977,1961036.68259386,0.0,1.0
2025-10-07,12.09,12.355,12.06,12.28,1993047,11.6909900990099,11.9472442244224,11.6619801980198,11.8747194719472,2061069.08191126,0.0,1.0
2025-10-08,12.09,12.21,12.01,12.21,1689837,11.6909900990099,11.8070297029703,11.6136303630363,11.8070297029703,1747510.61774744,0.0,1.0
2025-10-09,11.52,12.12,11.465,12.12,2826536,11.139801980198,11.72,11.0866171617162,11.72,2923004.80546076,0.0,1.0
2025-10-10,11.39,11.7076,11.375,11.5,2134207,11.0140924092409,11.3212105610561,10.9995874587459,11.1204620462046,2207046.82935154,0.0,1.0
2025-10-13,11.62,11.63,11.37,11.45,1719013,11.236501650165,11.2461716171617,10.9947524752475,11.0721122112211,1777682.38566553,0.0,1.0
2025-10-14,11.8,11.88,11.51,11.54,1623350,11.4105610561056,11.4879207920792,11.1301320132013,11.1591419141914,1678754.43686007,0.0,1.0
2025-10-15,11.88,12.05,11.81,11.81,1773503,11.4879207920792,11.6523102310231,11.4202310231023,11.4202310231023,1834032.11262799,0.0,1.0
2025-10-16,11.87,12.18,11.76,11.9,2734435,11.4782508250825,11.7780198019802,11.3718811881188,11.5072607260726,2827760.42662116,0.0,1.0
2025-10-17,11.64,11.9,11.32,11.81,2171509,11.2558415841584,11.5072607260726,10.946402640264,11.4202310231023,2245621.93515359,0.0,1.0
2025-10-20,11.88,11.895,11.6,11.64,1776972,11.4879207920792,11.5024257425743,11.2171617161716,11.2558415841584,1837619.50853242,0.0,1.0
2025-10-21,11.8,11.92,11.735,11.8,2257068,11.4105610561056,11.526600660066,11.3477062706271,11.4105610561056,2334101.03754266,0.0,1.0
2025-10-22,11.78,11.88,11.645,11.77,1632409,11.3912211221122,11.4879207920792,11.2606765676568,11.3815511551155,1688122.61774744,0.0,1.0
2025-10-23,11.66,11.82,11.65,11.8,1286335,11.2751815181518,11.429900990099,11.2655115511551,11.4105610561056,1330237.21843004,0.0,1.0
2025-10-24,11.82,11.83,11.72,11.75,1301689,11.429900990099,11.4395709570957,11.333201320132,11.3622112211221,1346115.24573379,0.0,1.0
2025-10-27,11.93,11.945,11.81,11.87,1642401,11.5362706270627,11.5507755775578,11.4202310231023,11.4782508250825,1698455.64163823,0.0,1.0
2025-10-28,11.75,11.93,11.64,11.86,2297499,11.3622112211221,11.5362706270627,11.2558415841584,11.4685808580858,2375911.93515359,0.0,1.0
2025-10-29,11.54,11.905,11.515,11.66,2376440,11.1591419141914,11.512095709571,11.1349669966997,11.2751815181518,2457547.1672355,0.0,1.0
2025-10-30,11.55,11.6,11.35,11.5,3724219,11.1688118811881,11.2171617161716,10.9754125412541,11.1204620462046,3851325.45051195,0.0,1.0
2025-10-31,10.09,11.17,9.61,11.17,18087845,9.75699669966997,10.8013531353135,9.29283828382838,10.8013531353135,18705177.5938566,0.0,1.0
2025-11-03,9.81,10.1,9.37,10.09,7742068,9.48623762376238,9.76666666666667,9.06075907590759,9.75699669966997,8006302.40273037,0.0,1.0
2025-11-04,9.52,9.76,9.52,9.7,4483253,9.20580858085808,9.43788778877888,9.20580858085808,9.37986798679868,4636265.04778157,0.0,1.0
2025-11-05,9.57,9.77,9.535,9.57,3357157,9.25415841584158,9.44755775577558,9.22031353135313,9.25415841584158,3471735.73720137,0.0,1.0
2025-11-06,9.43,9.66,9.41,9.59,2502808,9.11877887788779,9.34118811881188,9.09943894389439,9.27349834983498,2588228.06825939,0.0,1.0
2025-11-07,9.23,9.36,9.02,9.24,6396855,8.92537953795379,9.05108910891089,8.7223102310231,8.93504950495049,6615177.69624574,0.0,1.0
2025-11-10,9.25,9.46,9.115,9.25,5420534,8.94471947194719,9.14778877887789,8.81417491749175,8.94471947194719,5605535.16040956,0.0,1.0
2025-11-11,9.26,9.34,9.165,9.31,2390672,8.95438943894389,9.03174917491749,8.86252475247525,9.00273927392739,2472264.90102389,0.0,1.0
2025-11-12,9.22,9.335,9.2,9.26,2632908,8.9157095709571,9.02691419141914,8.8963696369637,8.95438943894389,2722768.34129693,0.0,1.0
2025-11-13,9.08,9.24,9.08,9.22,3748759,8.7803300330033,8.93504950495049,8.7803300330033,8.9157095709571,3876702.99317406,0.0,1.0
2025-11-14,8.79,8.9,8.71,8.75,3991173,8.79,8.9,8.71,8.75,3991173,0.3,1.0
2025-11-17,8.25,8.75,8.25,8.73,6964343,8.25,8.75,8.25,8.73,6964343,0.0,1.0
2025-11-18,8.53,8.58,8.18,8.25,4903419,8.53,8.58,8.18,8.25,4903419,0.0,1.0
2025-11-19,8.74,8.99,8.53,8.54,3561327,8.74,8.99,8.53,8.54,3561327,0.0,1.0
2025-11-20,8.32,8.84,8.315,8.78,3599558,8.32,8.84,8.315,8.78,3599558,0.0,1.0
2025-11-21,8.52,8.5999,8.33,8.36,2883059,8.52,8.5999,8.33,8.36,2883059,0.0,1.0
2025-11-24,8.49,8.52,8.26,8.48,3536312,8.49,8.52,8.26,8.48,3536312,0.0,1.0
2025-11-25,8.91,9.015,8.51,8.54,4137791,8.91,9.015,8.51,8.54,4137791,0.0,1.0
2025-11-26,9.03,9.185,8.87,8.94,4765570,9.03,9.185,8.87,8.94,4765570,0.0,1.0