date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-10-30,21.0,30.0,21.0,30.0,2389,20.4665650180871,29.2379500258387,20.4665650180871,29.2379500258387,2451.26624598039,0.0,1.0
2018-10-31,24.0,24.46,21.1,21.11,41202,23.3903600206709,23.8386752544005,20.5640248515065,20.5737708348485,42275.8777174066,0.0,1.0
2018-11-01,27.5,30.5,22.2,22.2,3223835,26.8014541903521,29.725249192936,21.6360830191206,21.6360830191206,3307860.15827133,0.0,1.0
2018-11-02,28.57,28.57,27.22,27.8,9835685,27.8442744079404,27.8442744079404,26.5285666567776,27.0938336906105,10092039.6176625,0.0,1.0
2018-11-05,29.13,30.07,28.07,28.39,1963482,28.3900494750894,29.3061719092323,27.3569752408431,27.6688467077853,2014657.66060698,0.0,1.0
2018-11-06,28.33,29.5,28.33,29.21,1883371,27.6103708077337,28.7506508587414,27.6103708077337,28.4680173418249,1932458.66930027,0.0,1.0
2018-11-07,29.49,30.36,27.57,28.45,1640235,28.7409048753994,29.5888054261487,26.8696760737457,27.727322607837,1682985.6387508,0.0,1.0
2018-11-08,32.93,34.915,29.28,29.5,2718917,32.0935231450289,34.0281008384052,28.5362392252186,28.7506508587414,2789782.11290175,0.0,1.0
2018-11-09,32.58,33.514,31.55,32.89,1394172,31.7524137280608,32.6626885721986,30.7485774438403,32.0545392116611,1430509.31966973,0.0,1.0
2018-11-12,30.31,32.6,30.05,32.6,586352,29.540075509439,31.7719056947447,29.2866799425484,31.7719056947447,601634.518988321,0.0,1.0
2018-11-13,30.88,31.6,30.5,31.18,854790,30.0955965599299,30.7973073605501,29.725249192936,30.3879760601883,877069.013981409,0.0,1.0
2018-11-14,30.85,31.84,30.31,30.53,766600,30.0663586099041,31.0312109607568,29.540075509439,29.7544871429618,786580.453816899,0.0,1.0
2018-11-15,31.33,31.74,30.31,30.31,529069,30.5341658103175,30.9337511273373,29.540075509439,29.540075509439,542858.510462371,0.0,1.0
2018-11-16,31.3,31.8,30.72,31.8,583164,30.5049278602917,30.992227027389,29.9396608264588,30.992227027389,598363.427823738,0.0,1.0
2018-11-19,30.3,32.25,30.1,31.3,340593,29.5303295260971,31.4307962777766,29.3354098592581,30.5049278602917,349470.123280536,0.0,1.0
2018-11-20,29.6,30.0,28.46,29.88,531264,28.8481106921608,29.2379500258387,27.737068591179,29.1209982257353,545110.720345136,0.0,1.0
2018-11-21,28.79,29.94,28.71,29.72,132252,28.0586860414632,29.179474125787,27.9807181747276,28.9650624922642,135698.980143742,0.0,1.0
2018-11-23,27.8,28.78,27.58,28.74,142207,27.0938336906105,28.0489400581212,26.8794220570877,28.0099561247535,145913.4445551,0.0,1.0
2018-11-26,27.18,28.86,26.98,28.42,446765,26.4895827234098,28.1269079248568,26.2946630565709,27.6980846578112,458409.361400349,0.0,1.0
2018-11-27,27.82,28.255,26.98,27.53,319602,27.1133256572944,27.5372759326691,26.2946630565709,26.830692140378,327932.019567947,0.0,1.0
2018-11-28,27.85,28.0,26.76,27.65,399833,27.1425636073202,27.2887533574494,26.0802514230481,26.9476439404813,410254.13852201,0.0,1.0
2018-11-29,26.27,28.262,26.0,27.92,382796,25.6026982392927,27.5440981210084,25.3395566890602,27.2107854907139,392773.090789583,0.0,1.0
2018-11-30,27.34,27.64,26.01,26.01,428760,26.645518456881,26.9378979571394,25.3493026724021,25.3493026724021,439935.083979303,0.0,1.0
2018-12-03,29.33,29.82,27.28,28.0,486195,28.5849691419283,29.0625223256836,26.5870425568293,27.2887533574494,498867.054191895,0.0,1.0
2018-12-04,26.82,29.39,26.76,29.12,339676,26.1387273230998,28.64344504198,26.0802514230481,28.3803034917474,348529.222842041,0.0,1.0
2018-12-06,26.52,27.37,26.2027,26.39,458483,25.8463478228414,26.6747564069068,25.5371077714014,25.7196500393961,470432.776164014,0.0,1.0
2018-12-07,26.33,28.81,26.3,28.02,396166,25.6611741393444,28.0781780081471,25.6319361893186,27.3082453241333,406491.562831758,0.0,1.0
2018-12-10,25.12,26.44,25.0,25.86,519036,24.4819101549689,25.7683799561058,24.3649583548656,25.2031129222729,532564.013080235,0.0,1.0
2018-12-11,23.97,25.65,23.97,25.52,417932,23.3611220706451,24.9984472720921,23.3611220706451,24.8717494886468,428824.865933478,0.0,1.0
2018-12-12,24.51,24.64,23.402,24.08,649037,23.8874051711102,24.0141029545555,22.8075502168226,23.4683278874065,665953.323772448,0.0,1.0
2018-12-13,24.77,25.15,24.485,24.94,546462,24.1408007380008,24.5111481049948,23.8630402127553,24.3064824548139,560704.836881934,0.0,1.0
2018-12-14,24.37,25.17,24.21,24.6,533341,23.750961404323,24.5306400716787,23.5950256708518,23.9751190211877,547241.854708007,0.0,1.0
2018-12-17,23.75,24.31,23.65,24.3,541523,23.1467104371223,23.6924855042713,23.0492506037028,23.6827395209293,555637.108129779,0.0,1.0
2018-12-18,23.27,24.22,23.11,23.8,469974,22.6789032367089,23.6047716541938,22.5229675032377,23.195440353832,482223.274461444,0.0,1.0
2018-12-19,23.12,24.15,22.99,23.24,651344,22.5327134865797,23.5365497708001,22.4060157031344,22.649665286683,668320.452792739,0.0,1.0
2018-12-20,24.46,24.69,22.94,23.07,697516,23.8386752544005,24.0628328712652,22.3572857864246,22.4839835698699,715695.867237865,0.0,1.0
2018-12-21,24.49,24.7,23.63,24.43,1197512,23.8679132044263,24.0725788546072,23.0297586370189,23.8094373043746,1228723.62693867,0.0,1.0
2018-12-24,24.7,24.83,24.4,24.49,180906,24.0725788546072,24.1992766380525,23.7801993543488,23.8679132044263,185621.084761544,0.0,1.0
2018-12-26,25.72,26.0,24.63,24.63,222593,25.0666691554857,25.3395566890602,24.0043569712136,24.0043569712136,228394.603386988,0.0,1.0
2018-12-27,26.46,26.48,24.38,25.48,481455,25.7878719227897,25.8073638894736,23.7607073876649,24.832765555279,494003.512121596,0.0,1.0
2018-12-28,27.45,27.8752,26.3808,26.54,226297,26.7527242736424,27.1671234853419,25.7106837347215,25.8658397895253,232195.143435172,0.0,1.0
2018-12-31,27.69,28.16,26.9114,27.62,207891,26.9866278738491,27.4446890909206,26.2278056108452,26.9184059904555,213309.414459234,0.0,1.0
2019-01-02,28.26,28.27,26.5694,27.48,334501,27.54214892434,27.551894907682,25.8944929805506,26.7819622236682,343219.3430501,0.0,1.0
2019-01-03,28.28,28.6,27.96,28.05,309589,27.5616408910239,27.8735123579662,27.2497694240816,27.3374832741592,317658.043460371,0.0,1.0
2019-01-04,29.01,29.35,28.39,28.5,223007,28.273097674986,28.6044611086122,27.6688467077853,27.7760525245467,228819.393770343,0.0,1.0
2019-01-07,30.45,30.51,28.63,29.0,723557,29.6765192762263,29.7349951762779,27.902750307992,28.2633516916441,742415.592776406,0.0,1.0
2019-01-08,30.22,31.0,29.99,30.79,598217,29.4523616593615,30.2125483600333,29.2282040424967,30.0078827098524,613808.765119989,0.0,1.0
2019-01-09,29.25,30.17,29.22,30.17,198685,28.5070012751927,29.4036317426518,28.4777633251669,29.4036317426518,203863.471780082,0.0,1.0
2019-01-10,28.71,29.55,28.52,29.11,134583,27.9807181747276,28.7993807754511,27.7955444912306,28.3705575084055,138090.734693504,0.0,1.0
2019-01-11,29.28,29.36,28.25,28.44,192391,28.5362392252186,28.6142070919541,27.5324029409981,27.7175766244951,197405.426676607,0.0,1.0
2019-01-14,29.66,30.25,29.19,29.19,145228,28.9553165089222,29.5312988669891,28.4964831050384,28.4964831050384,148762.403570091,0.05,1.0
2019-01-15,29.57,29.87,28.29,29.6,209888,28.8674547932849,29.1603271787427,27.6178659486652,28.8967420318307,214996.02941939,0.0,1.0
2019-01-16,29.66,30.02,29.24,29.39,229852,28.9553165089222,29.3067633714715,28.5452951692814,28.6917313620103,235445.891876171,0.0,1.0
2019-01-17,29.78,29.87,29.36,29.41,262112,29.0724654631053,29.1603271787427,28.6624441234645,28.7112561877075,268491.001215769,0.0,1.0
2019-01-18,29.81,30.24,29.4,29.97,459327,29.1017527016511,29.5215364541405,28.7014937748589,29.2579513072286,470505.608729991,0.0,1.0
2019-01-22,29.0,29.61,28.75,29.36,343809,28.3109972609152,28.9065044446793,28.0669369397004,28.6624441234645,352176.255329753,0.0,1.0
2019-01-23,28.67,29.24,28.18,29.17,167234,27.9888376369117,28.5452951692814,27.5104794073307,28.4769582793413,171303.962036526,0.0,1.0
2019-01-24,29.0,29.25,28.64,28.66,268268,28.3109972609152,28.55505758213,27.9595503983659,27.9790752240631,274796.819352612,0.0,1.0
2019-01-25,29.35,29.62,28.78,29.14,255743,28.6526817106159,28.9162668575279,28.0962241782462,28.4476710407955,261966.999312982,0.0,1.0
2019-01-28,28.53,29.07,28.37,28.98,284584,27.8521638570314,28.3793341508553,27.6959652514539,28.291472435218,291509.900691263,0.0,1.0
2019-01-29,29.12,29.48,28.59,28.67,137556,28.4281462150983,28.7795930776476,27.910738334123,27.9888376369117,140903.690648411,0.0,1.0
2019-01-30,29.06,29.68,28.22,29.29,147966,28.3695717380067,28.9748413346194,27.5495290587251,28.5941072335244,151567.038082547,0.0,1.0
2019-01-31,29.43,29.91,28.93,28.97,291225,28.7307810134046,29.199376830137,28.2426603709751,28.2817100223694,298312.522238823,0.0,1.0
2019-02-01,29.0,29.65,28.76,29.39,96396,28.3109972609152,28.9455540960736,28.076699352549,28.6917313620103,98741.982637938,0.0,1.0
2019-02-04,29.5,29.53,28.7,28.94,132842,28.7991179033448,28.8284051418905,28.0181248754575,28.2524227838237,136074.966363635,0.0,1.0
2019-02-05,29.63,30.097,29.0,29.61,228515,28.9260292703765,29.3819339504057,28.3109972609152,28.9065044446793,234076.35340168,0.0,1.0
2019-02-06,29.36,29.65,29.073,29.52,209047,28.6624441234645,28.9455540960736,28.3822628747099,28.818642729042,214134.562061839,0.0,1.0
2019-02-07,29.42,29.895,29.12,29.36,209449,28.721018600556,29.1847332108641,28.4281462150983,28.6624441234645,214546.345507423,0.0,1.0
2019-02-08,29.53,29.71,28.95,29.41,93601,28.8284051418905,29.0041285731652,28.2621851966722,28.7112561877075,95878.9609205118,0.0,1.0
2019-02-11,29.6,29.65,29.309,29.49,145187,28.8967420318307,28.9455540960736,28.6126558179367,28.7893554904962,148720.405755989,0.0,1.0
2019-02-12,29.93,31.58,29.66,29.74,460805,29.2189016558342,30.8296997758518,28.9553165089222,29.033415811711,472019.578711513,0.0,1.0
2019-02-13,29.75,30.46,28.51,29.81,260331,29.0431782245596,29.7363095368096,27.8326390313342,29.1017527016511,266666.657144664,0.0,1.0
2019-02-14,30.39,30.58,29.59,29.69,282030,29.6679726468694,29.8534584909926,28.8869796189821,28.984603747468,288893.744173801,0.0,1.0
2019-02-15,31.46,31.6,30.245,30.5,374597,30.7125508216687,30.849224601549,29.5264176605648,29.7753591882039,383713.540709404,0.0,1.0
2019-02-19,31.59,32.5,30.8003,31.32,321624,30.8394621887004,31.7278417579222,30.0685244460471,30.5758770417884,329451.340552971,0.0,1.0
2019-02-20,32.21,32.38,31.37,31.65,413304,31.4447317853131,31.6106928037391,30.6246891060314,30.8980366657919,423362.550232274,0.0,1.0
2019-02-21,31.52,32.1785,31.1101,32.13,265822,30.7711252987602,31.41398018484,30.3709639960965,31.3666324825243,272291.291223516,0.0,1.0
2019-02-22,31.0,31.78,30.96,31.57,221333,30.2634798306335,31.0249480328236,30.2244301792391,30.8199373630032,226719.565575363,0.0,1.0
2019-02-25,31.42,31.64,31.025,31.17,315913,30.6735011702743,30.8882742529433,30.287885862755,30.4294408490595,323601.352349672,0.0,1.0
2019-02-26,31.55,32.23,30.96,31.48,179607,30.800412537306,31.4642566110102,30.2244301792391,30.7320756473659,183978.0828629,0.0,1.0
2019-02-27,31.89,31.93,31.31,31.49,145851,31.1323345741581,31.1713842255525,30.5661146289398,30.7418380602145,149400.565477052,0.0,1.0
2019-02-28,33.49,34.99,32.81,33.65,485917,32.6943206299328,34.1586825572215,32.0304765562285,32.8505192355102,497742.72768039,0.0,1.0
2019-03-01,33.93,34.39,32.8,33.61,313986,33.1238667952708,33.572937786306,32.0207141433799,32.8114695841159,321627.455086887,0.0,1.0
2019-03-04,34.88,34.925,33.7,34.16,361863,34.051296015887,34.0952268737056,32.8993312997532,33.3484022907884,370669.634251547,0.0,1.0
2019-03-05,34.65,35.15,34.25,35.0,351599,33.8267605203694,34.3148811627989,33.4362640064257,34.1684449700701,360155.840009091,0.0,1.0
2019-03-06,34.2,34.8,34.14,34.77,176333,33.3874519421828,33.9731967130982,33.3288774650912,33.9439094745525,180624.403756333,0.0,1.0
2019-03-07,33.2,34.28,33.06,34.12,400704,32.4112106573236,33.4655512449715,32.2745368774433,33.309352639394,410455.904922946,0.0,1.0
2019-03-08,33.72,33.94,32.27,33.06,120649,32.9188561254504,33.1336292081194,31.5033062624046,32.2745368774433,123585.226184536,0.0,1.0
2019-03-11,34.1,34.29,33.57,33.65,133445,33.2898278136968,33.4753136578201,32.7724199327215,32.8505192355102,136692.64153201,0.0,1.0
2019-03-12,33.93,34.63,33.61,34.17,116450,33.1238667952708,33.8072356946722,32.8114695841159,33.358164703637,119284.035418356,0.0,1.0
2019-03-13,32.95,34.33,32.93,34.03,372747,32.1671503361088,33.5143633092144,32.1476255104116,33.2214909237567,381818.517390177,0.0,1.0
2019-03-14,32.1,33.265,31.7,32.95,315953,31.3373452439786,32.4746663408395,30.9468487300349,32.1671503361088,323642.325826843,0.0,1.0
2019-03-15,31.93,32.88,31.55,32.32,1034350,31.1713842255525,32.0988134461687,30.800412537306,31.5521183266476,1059522.90283364,0.0,1.0
2019-03-18,31.52,32.28,31.45,31.67,364697,30.7711252987602,31.5130686752532,30.7027884088201,30.9175614914891,373572.605109218,0.0,1.0
2019-03-19,29.96,31.69,29.83,31.5,511327,29.24818889438,30.9370863171863,29.1212775273483,30.7516004730631,523771.129054203,0.0,1.0
2019-03-20,29.89,30.651,28.91,30.0,449670,29.1798520044398,29.9227716222176,28.2231355452779,29.2872385457743,460613.587003627,0.0,1.0
2019-03-21,29.74,30.4,29.73,29.77,537960,29.033415811711,29.677735059718,29.0236533988624,29.0627030502567,551052.294492563,0.0,1.0
2019-03-22,29.04,30.78,29.0,29.93,385307,28.3500469123096,30.0487067479645,28.3109972609152,29.2189016558342,394684.189222332,0.0,1.0
2019-03-25,28.84,29.81,28.34,29.14,658394,28.1547986553377,29.1017527016511,27.6666780129082,28.4476710407955,674417.288237299,0.0,1.0
2019-03-26,29.25,29.68,28.94,28.94,459353,28.55505758213,28.9748413346194,28.2524227838237,28.2524227838237,470532.241490152,0.0,1.0
2019-03-27,28.76,29.53,28.34,29.24,468889,28.076699352549,28.8284051418905,27.6666780129082,28.5452951692814,480300.31844807,0.0,1.0
2019-03-28,29.75,30.57,28.89,28.89,435627,29.0431782245596,29.8436960781441,28.2036107195807,28.2036107195807,446228.823505301,0.0,1.0
2019-03-29,30.55,30.84,29.7,29.77,401519,29.8241712524469,30.107281225056,28.9943661603166,29.0627030502567,411290.739520335,0.0,1.0
2019-04-01,30.72,31.98,30.48,30.8,312345,29.9901322708729,31.2201962897955,29.7558343625067,30.0682315736617,319946.518185887,0.0,1.0
2019-04-02,30.9,31.49,30.06,30.71,151269,30.1658557021476,30.7418380602145,29.3458130228659,29.9803698580243,154950.422960063,0.0,1.0
2019-04-03,31.51,32.25,31.16,31.16,364945,30.7613628859117,31.4837814367074,30.419678436211,30.419678436211,373826.640667686,0.0,1.0
2019-04-04,31.59,32.31,31.46,31.48,229816,30.8394621887004,31.542355913799,30.7125508216687,30.7320756473659,235409.015746715,0.0,1.0
2019-04-05,31.3,31.68,30.92,31.54,155185,30.5563522160912,30.9273239043377,30.1853805278448,30.7906501244574,158961.726375248,0.0,1.0
2019-04-08,31.11,31.585,30.95,31.27,106403,30.370866371968,30.8345809822761,30.2146677663905,30.5270649775455,108992.522289561,0.0,1.0
2019-04-09,30.82,31.06,30.58,30.84,132822,30.0877563993588,30.322054307725,29.8534584909926,30.107281225056,136054.479625049,0.0,1.0
2019-04-10,30.87,31.17,30.44,30.73,179356,30.1365684636018,30.4294408490595,29.7167847111124,29.9998946837215,183720.974293643,0.0,1.0
2019-04-11,30.87,31.09,30.671,30.85,110672,30.1365684636018,30.3513415462708,29.9422964479148,30.1170436379046,113365.416640793,0.0,1.0
2019-04-12,30.6,31.475,30.245,30.93,124324,29.9217953809328,30.7774022749954,29.574663441056,30.2444814095507,127141.91617072,0.05,1.0
2019-04-15,30.71,31.01,30.401,30.49,81206,30.0293573904721,30.3227083255793,29.7272059273117,29.8142333713935,83046.6076104332,0.0,1.0
2019-04-16,30.53,30.92,30.355,30.71,85122,29.8533468294078,30.2347030450471,29.6822254505953,30.0293573904721,87051.3673006341,0.0,1.0
2019-04-17,30.25,30.73,30.11,30.49,182923,29.5795526233077,30.0489141194792,29.4426555202577,29.8142333713935,187069.115630905,0.0,1.0
2019-04-18,29.91,30.27,29.52,30.27,324796,29.2470882301863,29.5991093523149,28.8657320145469,29.5991093523149,332157.795796348,0.0,1.0
2019-04-22,30.96,31.06,29.45,29.72,363091,30.2738165030614,30.3716001480971,28.7972834630219,29.0612993046184,371320.786689159,0.0,1.0
2019-04-23,30.81,31.53,30.77,30.84,872201,30.1271410355078,30.8311832797651,30.0880275774935,30.1564761290185,891970.226392478,0.0,1.0
2019-04-24,31.06,31.55,30.71,30.81,202313,30.3716001480971,30.8507400087722,30.0293573904721,30.1271410355078,206898.607559658,0.0,1.0
2019-04-25,30.59,30.934,30.02,30.89,99716,29.9120170164292,30.2483927553521,29.3546502397256,30.2053679515364,101976.153541388,0.0,1.0
2019-04-26,30.86,31.17,30.29,30.45,94740,30.1760328580257,30.4791621576364,29.618666081322,29.7751199133792,96887.3679902032,0.0,1.0
2019-04-29,30.87,31.2,30.58,30.81,90832,30.1858112225293,30.5084972511472,29.9022386519256,30.1271410355078,92890.7896272549,0.0,1.0
2019-04-30,31.13,31.42,30.69,30.84,243094,30.4400486996221,30.7236212702258,30.0098006614649,30.1564761290185,248603.945896248,0.0,1.0
2019-05-01,31.02,31.71,30.77,31.09,413838,30.3324866900828,31.0071938408294,30.0880275774935,30.4009352416079,423218.013450811,0.0,1.0
2019-05-02,30.29,30.99,29.75,30.8,291872,29.618666081322,30.3031515965721,29.0906343981291,30.1173626710042,298487.543487826,0.0,1.0
2019-05-03,37.43,38.65,32.5,33.59,1383274,36.600418336873,37.7933788063089,31.7796846366116,32.8455263675011,1414627.15927043,0.0,1.0
2019-05-06,37.62,38.0,36.1,36.19,624288,36.7862072624409,37.1577851135767,35.2998958578978,35.38790113843,638438.053492379,0.0,1.0
2019-05-07,36.6,37.13,36.03,37.13,338713,35.7888140830765,36.3070674017658,35.2314473063728,36.3070674017658,346390.237218342,0.0,1.0
2019-05-08,36.29,36.6,36.01,36.56,238867,35.4856847834657,35.7888140830765,35.2118905773657,35.7497006250622,244281.137109098,0.0,1.0
2019-05-09,36.06,36.35,35.13,35.92,159248,35.2607823998835,35.5443549704872,34.3513945010513,35.1238852968335,162857.50029242,0.0,1.0
2019-05-10,35.88,35.91,35.2,35.63,174012,35.0847718388192,35.1141069323299,34.4198430525763,34.8403127262299,177956.139737294,0.0,1.0
2019-05-13,35.61,35.94,35.12,35.17,216756,34.8207559972228,35.1434420258407,34.3416161365477,34.3905079590656,221668.971248517,0.0,1.0
2019-05-14,36.11,36.45,35.42,35.48,303250,35.3096742224014,35.6421386155229,34.6349670716549,34.6936372586763,310123.436172991,0.0,1.0
2019-05-15,36.16,37.06,35.74,35.8,159690,35.3585660449193,36.2386188502408,34.9478747357692,35.0065449227906,163309.518623132,0.0,1.0
2019-05-16,36.27,36.98,36.09,36.1,123797,35.4661280544586,36.1603919342122,35.2901174933943,35.2998958578978,126602.971237948,0.0,1.0
2019-05-17,35.58,36.23,35.24,35.8,388480,34.791420903712,35.4270145964443,34.4589565105906,35.0065449227906,397285.251391537,0.0,1.0
2019-05-20,35.39,35.9,34.901,35.4,458987,34.6056319781442,35.1043285678264,34.1274699539195,34.6154103426477,469390.356467378,0.0,1.0
2019-05-21,36.37,36.53,35.36,35.56,465678,35.5639116994943,35.7203655315515,34.5762968846334,34.7718641747049,476233.014048363,0.0,1.0
2019-05-22,36.03,36.686,35.75,36.08,293577,35.2314473063728,35.8729080178072,34.9576531002728,35.2803391288907,300231.18885856,0.0,1.0
2019-05-23,35.38,35.75,34.75,35.64,252498,34.5958536136406,34.9576531002728,33.9798166499155,34.8500910907335,258221.096081806,0.0,1.0
2019-05-24,34.42,36.0,34.27,35.36,395375,33.6571306212976,35.2021122128621,33.510455153744,34.5762968846334,404336.532817465,0.0,1.0
2019-05-28,34.55,34.9,34.26,34.36,202618,33.784249359844,34.1264921174691,33.5006767892404,33.5984604342762,207210.520661168,0.0,1.0
2019-05-29,34.24,34.71,33.69,34.23,135776,33.4811200602333,33.9407031919012,32.9433100125368,33.4713416957297,138853.486132973,0.0,1.0
2019-05-30,35.0,35.665,34.26,34.26,247038,34.2242757625048,34.8745370019924,33.5006767892404,33.5006767892404,252637.340231833,0.0,1.0
2019-05-31,33.89,34.66,33.66,34.59,303250,33.1388773026082,33.8918113693833,32.9139749190261,33.8233628178583,310123.436172991,0.0,1.0
2019-06-03,34.63,34.85,33.61,33.87,341958,33.8624762758726,34.0776002949512,32.8650830965082,33.1193205736011,349708.788085222,0.0,1.0
2019-06-04,35.52,35.71,34.29,35.0,237696,34.7327507166906,34.9185396422585,33.5300118827512,34.2242757625048,243083.595332482,0.0,1.0
2019-06-05,36.2,36.63,35.23,35.51,364329,35.3976795029336,35.8181491765872,34.449178146087,34.722972352187,372586.847081515,0.0,1.0
2019-06-06,37.06,37.42,36.05,36.24,434430,36.2386188502408,36.5906399723694,35.25100403538,35.4367929609479,444276.749799283,0.0,1.0
2019-06-07,38.34,39.14,37.15,37.24,758164,37.4902495066981,38.272518666984,36.326624130773,36.4146294113051,775348.474402835,0.0,1.0
2019-06-10,38.69,39.74,38.4,38.48,686977,37.8324922643232,38.8592205371983,37.5489196937196,37.6271466097482,702547.956510512,0.0,1.0
2019-06-11,36.86,39.06,36.72,39.06,284911,36.0430515601694,38.1942917509554,35.9061544571193,38.1942917509554,291368.766112062,0.0,1.0
2019-06-12,35.98,37.46,35.64,36.95,1141396,35.182555483855,36.6297534303837,34.8500910907335,36.1310568407015,1167266.77511659,0.0,1.0
2019-06-13,37.0,37.09,36.02,36.18,516804,36.1799486632194,36.2679539437515,35.2216689418693,35.3781227739264,528517.831188611,0.0,1.0
2019-06-14,36.34,37.045,36.32,37.02,333773,35.5345766059836,36.2239513034855,35.5150198769764,36.1995053922265,341338.267639794,0.0,1.0
2019-06-17,35.46,36.92,35.44,36.55,406024,34.6740805296692,36.1017217471908,34.654523800662,35.7399222605586,415226.902056727,0.0,1.0
2019-06-18,36.21,36.68,35.76,35.76,349651,35.4074578674371,35.8670409991051,34.9674314647764,34.9674314647764,357576.156904608,0.0,1.0
2019-06-19,36.03,36.38,35.66,36.24,501703,35.2314473063728,35.5736900639979,34.8696478197406,35.4367929609479,513074.553333217,0.0,1.0
2019-06-20,36.39,37.2,36.05,36.59,451012,35.5834684285014,36.3755159532908,35.25100403538,35.7790357185729,461234.595862335,0.0,1.0
2019-06-21,36.57,37.24,36.133,36.41,751652,35.7594789895658,36.4146294113051,35.3321644607596,35.6030251575086,768688.874019128,0.0,1.0
2019-06-24,36.35,37.0,35.88,36.56,310972,35.5443549704872,36.1799486632194,35.0847718388192,35.7497006250622,318020.462303667,0.0,1.0
2019-06-25,35.9,36.54,35.61,36.19,372084,35.1043285678264,35.730143896055,34.8207559972228,35.38790113843,380517.62118711,0.0,1.0
2019-06-26,36.5,36.84,35.93,35.93,582271,35.6910304380407,36.0234948311622,35.1336636613371,35.1336636613371,595468.700095247,0.0,1.0
2019-06-27,36.98,37.85,36.48,36.48,472427,36.1603919342122,37.0111096460231,35.6714737090336,35.6714737090336,483134.98625193,0.0,1.0
2019-06-28,37.63,37.93,36.88,37.06,5585962,36.7959856269445,37.0893365620517,36.0626082891765,36.2386188502408,5712572.89289943,0.0,1.0
2019-07-01,37.68,38.68,37.25,38.15,422298,36.8448774494623,37.8227138998196,36.4244077758087,37.3044605811303,431869.76702055,0.0,1.0
2019-07-02,37.88,38.1,37.46,37.71,415168,37.0404447395338,37.2555687586124,36.6297534303837,36.8742125429731,424578.159106573,0.0,1.0
2019-07-03,36.39,38.03,36.29,37.97,219168,35.5834684285014,37.1871202070874,35.4856847834657,37.1284500200659,224135.641415209,0.0,1.0
2019-07-05,37.29,37.48,36.26,36.26,360875,36.463521233823,36.6493101593909,35.456349689955,35.456349689955,369054.559040158,0.0,1.0
2019-07-08,37.31,37.76,36.54,37.1,603912,36.4830779628301,36.9231043654909,35.730143896055,36.2777323082551,617600.212979731,0.0,1.0
2019-07-09,37.13,37.64,36.83,37.21,529577,36.3070674017658,36.805763991448,36.0137164666587,36.3852943177944,541580.342813468,0.0,1.0
2019-07-10,36.41,37.34,36.02,37.24,908583,35.6030251575086,36.5124130563409,35.2216689418693,36.4146294113051,929176.857405983,0.0,1.0
2019-07-11,36.69,36.69,35.871,36.45,292804,35.8768193636086,35.8768193636086,35.075971310766,35.6421386155229,299440.668112767,0.0,1.0
2019-07-12,36.03,36.8,36.03,36.68,222031,35.2803391288907,36.0343180666993,35.2803391288907,35.9168148556123,226748.867145925,0.05,1.0
2019-07-15,35.5,36.12,35.13,36.03,237632,34.7613666132562,35.368466537206,34.3990650457377,35.2803391288907,242681.367906375,0.0,1.0
2019-07-16,36.66,36.83,35.44,35.49,282607,35.8972309870978,36.0636938694711,34.7026150077126,34.7515746789989,288612.027588527,0.0,1.0
2019-07-17,36.68,36.92,36.28,36.41,224316,35.9168148556123,36.1518212777864,35.5251374853221,35.6524326306664,229082.420394923,0.0,1.0
2019-07-18,36.72,36.8,36.01,36.56,249094,35.9559825926413,36.0343180666993,35.2607552603762,35.7993116445252,254386.920352775,0.0,1.0
2019-07-19,36.44,37.02,36.41,36.62,328438,35.6818084334381,36.249740620359,35.6524326306664,35.8580632500687,335416.876146454,0.0,1.0
2019-07-22,35.74,36.6,35.51,36.34,204622,34.9963730354303,35.8384793815542,34.7711585475134,35.5838890908656,208969.948760008,0.0,1.0
2019-07-23,36.75,36.85,35.87,35.88,195808,35.9853583954131,36.0832777379856,35.1236681807746,35.1334601150319,199968.662835861,0.0,1.0
2019-07-24,37.35,37.72,36.45,36.45,214213,36.5728744508484,36.9351760183668,35.6916003676954,35.6916003676954,218764.744913683,0.0,1.0
2019-07-25,36.3,37.9,36.16,37.29,161253,35.5447213538366,37.1114308349974,35.407634274235,36.5141228453048,164679.414468618,0.0,1.0
2019-07-26,36.45,36.82,36.17,36.39,350043,35.6916003676954,36.0539019352139,35.4174262084923,35.6328487621519,357480.95402156,0.0,1.0
2019-07-29,35.71,36.58,35.47,36.37,337445,34.9669972326585,35.8188955130397,34.7319908104844,35.6132648936374,344615.263067124,0.0,1.0
2019-07-30,37.26,37.3,35.5,35.5,502153,36.4847470425331,36.5239147795621,34.7613666132562,34.7613666132562,512823.091748123,0.0,1.0
2019-07-31,37.5,37.99,37.22,37.22,497325,36.7197534647072,37.1995582433127,36.4455793055041,36.4455793055041,507892.503088969,0.0,1.0
2019-08-01,35.83,37.35,35.68,37.32,263127,35.0845004437456,36.5728744508484,34.9376214298867,36.5434986480766,268718.103172556,0.0,1.0
2019-08-02,35.16,36.78,34.55,36.0,840057,34.4284408485095,36.0147341981848,33.8311328588169,35.2509633261189,857907.107962419,0.0,1.0
2019-08-05,34.39,35.0,33.5,34.7,639618,33.6744619107008,34.2717699003934,32.8029797618051,33.9780118726757,653209.042458675,0.0,1.0
2019-08-06,34.45,34.81,33.89,34.5,376266,33.7332135162444,34.0857231495055,33.1848651978381,33.7821731875306,384261.158331622,0.0,1.0
2019-08-07,33.58,34.12,32.96,34.1,288000,32.8813152358631,33.4100796857549,32.2742153119133,33.3904958172404,294119.621755639,0.0,1.0
2019-08-08,34.03,34.36,33.89,33.89,445988,33.3219522774396,33.6450861079291,33.1848651978381,33.1848651978381,455464.659262341,0.0,1.0
2019-08-09,33.11,34.03,32.8,34.03,351428,32.4210943257722,33.3219522774396,32.1175443637972,33.3219522774396,358895.383452571,0.0,1.0
2019-08-12,32.73,33.08,32.39,32.88,530964,32.0490008239964,32.3917185230004,31.7160750592498,32.1958798378553,542246.287659241,0.0,1.0
2019-08-13,32.92,33.72,32.36,32.36,374108,32.2350475748843,33.0184023154647,31.686699256478,31.686699256478,382057.303665829,0.0,1.0
2019-08-14,31.77,32.5,31.34,32.31,388092,31.1089751352999,31.8237863360796,30.687921962238,31.6377395851917,396338.445299964,0.0,1.0
2019-08-15,31.01,32.13,30.721,31.82,300093,30.3647881317485,31.4614847685611,30.0818012317139,31.1579348065862,306469.582123316,0.0,1.0
2019-08-16,32.03,32.42,31.25,31.25,388746,31.3635654259886,31.7454508620215,30.5997945539227,30.5997945539227,397006.341941033,0.0,1.0
2019-08-19,32.46,33.429,32.27,32.55,253185,31.7846185990506,32.7334570285786,31.5985718481627,31.8727460073659,258564.848729866,0.0,1.0
2019-08-20,32.66,32.95,32.255,32.34,251320,31.9804572841957,32.2644233776561,31.5838839467768,31.6671153879635,256660.219929261,0.0,1.0
2019-08-21,33.5,33.6,32.94,33.05,625311,32.8029797618051,32.9008991043777,32.2546314433988,32.3623427202286,638598.037498752,0.0,1.0
2019-08-22,33.37,33.81,33.11,33.52,237717,32.6756846164608,33.10652972378,32.4210943257722,32.8225636303196,242768.17404474,0.0,1.0
2019-08-23,31.82,33.36,31.52,33.19,301586,31.1579348065862,32.6658926822035,30.8641767788686,32.4994297998302,307994.306412487,0.0,1.0
2019-08-26,32.02,32.84,31.65,32.33,213191,31.3537734917313,32.1567121008263,30.9914719242129,31.6573234537062,217721.028755925,0.0,1.0
2019-08-27,31.18,32.26,30.84,32.26,230979,30.5312510141219,31.5887799139055,30.1983252493752,31.5887799139055,235887.000394082,0.0,1.0
2019-08-28,31.51,31.73,30.71,31.0,174444,30.8543848446113,31.0698073982709,30.0710301040309,30.3549961974913,178150.705894239,0.0,1.0
2019-08-29,32.01,32.27,31.66,31.87,203580,31.3439815574741,31.5985718481627,31.0012638584701,31.2068944778725,207905.807628517,0.0,1.0
2019-08-30,32.49,32.84,31.88,32.18,241394,31.8139944018223,32.1567121008263,31.2166864121298,31.5104444398474,246523.305465558,0.0,1.0
2019-09-03,32.04,32.36,31.62,32.09,569047,31.3733573602458,31.686699256478,30.9620961214411,31.4223170315321,581138.501392991,0.0,1.0
2019-09-04,33.42,33.53,32.42,32.42,336987,32.7246442877471,32.8323555645769,31.7454508620215,31.7454508620215,344147.531168637,0.0,1.0
2019-09-05,33.9,34.31,33.75,33.77,448939,33.1946571320953,33.5961264366428,33.0477781182365,33.067361986751,458478.364136649,0.0,1.0
2019-09-06,33.83,33.95,33.5,33.95,213277,33.1261135922945,33.2436168033816,32.8029797618051,33.2436168033816,217808.856142977,0.0,1.0
2019-09-09,34.44,34.54,33.91,33.97,326704,33.7234215819871,33.8213409245596,33.2044490663526,33.2632006718961,333646.0309238,0.0,1.0
2019-09-10,34.52,35.05,34.27,34.5,696008,33.8017570560451,34.3207295716797,33.5569586996138,33.7821731875306,710797.255898955,0.0,1.0
2019-09-11,34.68,34.795,34.32,34.55,532486,33.9584280041612,34.0710352481197,33.6059183709,33.8311328588169,543800.628160324,0.0,1.0
2019-09-12,34.49,34.82,33.88,34.58,495067,33.7723812532734,34.0955150837628,33.1750732635808,33.8605086615887,505586.52355451,0.0,1.0
2019-09-13,34.93,35.11,34.47,34.5,718288,34.2032263605926,34.3794811772232,33.7527973847589,33.7821731875306,733550.67663755,0.0,1.0
2019-09-16,34.64,35.0,34.46,34.75,213789,33.9192602671322,34.2717699003934,33.7430054505016,34.026971543962,218331.735470543,0.0,1.0
2019-09-17,34.6,34.73,34.06,34.43,253366,33.8800925301032,34.0073876754475,33.3513280802114,33.7136296477298,258749.69474215,0.0,1.0
2019-09-18,34.73,34.79,34.02,34.5,417715,34.0073876754475,34.066139280991,33.3121603431824,33.7821731875306,426590.895144642,0.0,1.0
2019-09-19,34.25,35.045,34.25,34.85,445415,33.5373748310992,34.315833604551,33.5373748310992,34.1248908865346,454879.483764889,0.0,1.0
2019-09-20,34.35,34.64,34.08,34.44,647930,33.6352941736718,33.9192602671322,33.3709119487259,33.7234215819871,661697.661542122,0.0,1.0
2019-09-23,34.5,34.95,33.97,34.09,481800,33.7821731875306,34.2228102291071,33.2632006718961,33.3807038829832,492037.617228705,0.0,1.0
2019-09-24,33.81,34.64,33.72,34.46,493378,33.10652972378,33.9192602671322,33.0184023154647,33.7430054505016,503861.634522756,0.0,1.0
2019-09-25,34.47,34.75,33.71,33.85,202584,33.7527973847589,34.026971543962,33.0086103812075,33.145697460809,206888.643936612,0.0,1.0
2019-09-26,34.09,34.46,33.76,34.41,107402,33.3807038829832,33.7430054505016,33.0575700524937,33.6940457792153,109684.151443747,0.0,1.0
2019-09-27,34.05,34.55,33.99,34.2,213322,33.3415361459541,33.8311328588169,33.2827845404106,33.488415159813,217854.812333877,0.0,1.0
2019-09-30,34.21,34.59,33.73,34.09,453588,33.4982070940702,33.8703005958459,33.028194249722,33.3807038829832,463226.149280892,0.0,1.0
2019-10-01,33.75,34.57,33.53,34.45,271432,33.0477781182365,33.8507167273314,32.8323555645769,33.7332135162444,277199.573515196,0.0,1.0
2019-10-02,33.43,33.76,32.94,33.75,374133,32.7344362220043,33.0575700524937,32.2546314433988,33.0477781182365,382082.834882995,0.0,1.0
2019-10-03,33.62,33.88,32.92,33.23,251871,32.9204829728922,33.1750732635808,32.2350475748843,32.5385975368592,257222.927955606,0.0,1.0
2019-10-04,33.89,33.95,33.485,33.59,357195,33.1848651978381,33.2436168033816,32.7882918604192,32.8911071701204,364784.924628491,0.0,1.0
2019-10-07,33.35,33.77,33.2,33.77,361862,32.6561007479463,33.067361986751,32.5092217340874,33.067361986751,369551.092249094,0.0,1.0
2019-10-08,32.56,33.2,32.47,32.94,245458,31.8825379416231,32.5092217340874,31.7944105333078,32.2546314433988,250673.66012811,0.0,1.0
2019-10-09,32.67,33.06,32.55,32.89,195051,31.9902492184529,32.3721346544859,31.8727460073659,32.2056717721125,199195.577580067,0.0,1.0
2019-10-10,33.19,33.4,32.83,32.83,429183,32.4994297998302,32.7050604192326,32.146920166569,32.146920166569,438302.575083161,0.0,1.0
2019-10-11,33.01,34.18,32.96,33.5,339304,32.3721346544859,33.5195262796221,32.3231008243518,32.8526661897994,345989.696371411,0.05,1.0
2019-10-14,33.37,33.515,32.51,32.86,238720,32.7251782314509,32.8673763388396,31.8817963531456,32.2250331640838,243423.774307946,0.0,1.0
2019-10-15,33.45,33.9,33.16,33.47,262366,32.8036323596653,33.2449368308716,32.519236144888,32.8232458917189,267535.6986012,0.0,1.0
2019-10-16,33.69,33.99,33.41,33.45,256435,33.0389947443087,33.3331977251128,32.7644052955581,32.8036323596653,261487.833296992,0.0,1.0
2019-10-17,33.89,34.2,33.39,33.69,1568379,33.2351300648448,33.5391398116758,32.7447917635045,33.0389947443087,1599282.57257591,0.0,1.0
2019-10-18,33.33,34.07,33.225,33.73,644268,32.6859511673437,33.4116518533273,32.5829801240622,33.0782218084159,656962.752286492,0.0,1.0
2019-10-21,34.59,35.69,33.35,33.67,699466,33.9216036867212,35.0003479496698,32.7055646993973,33.0193812122551,713248.381870315,0.0,1.0
2019-10-22,35.82,35.89,34.37,34.65,418004,35.1278359080183,35.1964832702059,33.7058548341315,33.980444282882,426240.412851117,0.0,1.0
2019-10-23,35.67,36.22,35.53,35.82,285184,34.9807344176162,35.5201065490905,34.8434396932409,35.1278359080183,290803.307859573,0.0,1.0
2019-10-24,35.32,35.75,35.01,35.61,233026,34.637497606678,35.0591885458307,34.333487859847,34.9218938214554,237617.578886911,0.0,1.0
2019-10-25,35.86,36.18,35.025,35.23,161154,35.1670629721255,35.4808794849833,34.3481980088872,34.5492367124368,164329.402332535,0.0,1.0
2019-10-28,36.26,36.37,35.67,36.0,297763,35.5593336131978,35.6672080394926,34.9807344176162,35.3043576965008,303630.166342396,0.0,1.0
2019-10-29,37.0,37.1,36.077,36.08,297125,36.2850342991814,36.3831019594494,35.3798697949072,35.3828118247152,302979.595095712,0.0,1.0
2019-10-30,37.41,37.685,36.845,37.08,352974,36.6871117062804,36.9567977720176,36.1330294257659,36.3634884273958,359929.052080148,0.0,1.0
2019-10-31,38.41,38.48,35.7,36.9,671139,37.667788308961,37.7364356711486,35.0101547156966,36.1869666389133,684363.222458363,0.0,1.0
2019-11-01,37.88,38.95,37.44,38.56,349438,37.1480297095403,38.1973536744085,36.7165320043608,37.8148897993631,356323.378211377,0.0,1.0
2019-11-04,39.22,39.43,37.9,38.39,814406,38.4621363571323,38.6680784436952,37.1676432415939,37.6481747769074,830453.176688324,0.0,1.0
2019-11-05,40.16,40.29,39.285,39.36,421152,39.383972363652,39.5114603220005,38.5258803363065,38.5994310815075,429450.441510305,0.0,1.0
2019-11-06,39.11,40.16,39.07,40.16,484250,38.3542619308374,39.383972363652,38.3150348667302,39.383972363652,493791.73386655,0.0,1.0
2019-11-07,38.68,39.585,38.32,39.48,336780,37.9325709916847,38.8200833171107,37.5795274147197,38.7171122738292,343415.96310083,0.0,1.0
2019-11-08,38.87,39.17,38.42,38.65,173268,38.1188995461941,38.4131025269982,37.6775950749878,37.9031506936043,176682.098386348,0.0,1.0
2019-11-11,38.62,38.84,38.47,38.66,195594,37.8737303955239,38.0894792481136,37.7266289051218,37.9129574596311,199448.013203705,0.0,1.0
2019-11-12,38.34,38.72,38.11,38.63,161861,37.5991409467734,37.971798055792,37.3735853281568,37.8835371615507,165050.333165459,0.0,1.0
2019-11-13,38.03,38.24,37.41,38.07,148002,37.2951311999424,37.5010732865053,36.6871117062804,37.3343582640496,150918.253372673,0.0,1.0
2019-11-14,38.29,38.49,37.333,37.89,208160,37.5501071166393,37.7462424371754,36.611599607874,37.1578364755671,212261.615532599,0.0,1.0
2019-11-15,38.22,38.395,38.08,38.31,151231,37.4814597544517,37.6530781599208,37.3441650300764,37.5697206486929,154210.878067883,0.0,1.0
2019-11-18,38.28,38.515,37.785,38.14,250036,37.5403003506125,37.7707593522425,37.0548654322856,37.4030056262372,254962.74645133,0.0,1.0
2019-11-19,38.21,38.44,38.14,38.39,239870,37.4716529884249,37.6972086070414,37.4030056262372,37.6481747769074,244596.434078615,0.0,1.0
2019-11-20,38.42,38.62,38.03,38.06,529143,37.6775950749878,37.8737303955239,37.2951311999424,37.3245514980228,539569.312201028,0.0,1.0
2019-11-21,38.22,38.51,37.99,38.51,300202,37.4814597544517,37.7658559692291,37.2559041358352,37.7658559692291,306117.224760363,0.0,1.0
2019-11-22,38.28,38.57,38.13,38.48,210936,37.5403003506125,37.8246965653899,37.3931988602104,37.7364356711486,215092.314248579,0.0,1.0
2019-11-25,38.94,39.61,38.05,38.24,329503,38.1875469083817,38.8446002321777,37.314744731996,37.5010732865053,335995.576012865,0.0,1.0
2019-11-26,39.52,39.66,39.0,39.02,363139,38.7563393379364,38.8936340623117,38.2463875045425,38.2660010365962,370294.344748715,0.0,1.0
2019-11-27,39.44,39.92,39.29,39.65,138255,38.677885209722,39.1486099790087,38.5307837193199,38.8838272962849,140979.197038141,0.0,1.0
2019-11-29,39.21,39.395,38.96,39.3,217961,38.4523295911055,38.6337547626014,38.2071604404353,38.5405904853467,222255.735891145,0.0,1.0
2019-12-02,38.8,39.31,38.72,39.3,226902,38.0502521840064,38.5503972513735,37.971798055792,38.5405904853467,231372.910682061,0.0,1.0
2019-12-03,38.68,38.79,37.78,38.5,192594,37.9325709916847,38.0404454179796,37.0499620492722,37.7560492032022,196388.900758481,0.0,1.0
2019-12-04,38.79,39.21,38.49,38.74,319328,38.0404454179796,38.4523295911055,37.7462424371754,37.9914115878456,325620.086302814,0.0,1.0
2019-12-05,39.31,39.33,38.74,38.98,401578,38.5503972513735,38.5700107834271,37.9914115878456,38.2267739724889,409490.752509368,0.0,1.0
2019-12-06,40.49,40.96,39.59,39.82,637970,39.7075956425366,40.1685136457965,38.8249867001241,39.0505423187406,650540.65555982,0.0,1.0
2019-12-09,40.03,40.64,39.91,40.35,313159,39.2564844053035,39.8546971329387,39.1388032129819,39.5703009181613,319329.531411285,0.0,1.0
2019-12-10,40.0,40.12,39.76,40.05,375162,39.2270641072231,39.3447452995448,38.9917017225798,39.2760979373571,382554.247725023,0.0,1.0
2019-12-11,40.07,40.42,39.638,40.0,203656,39.2957114694108,39.638948280349,38.8720591770527,39.2270641072231,207668.868048169,0.0,1.0
2019-12-12,40.49,40.74,40.005,40.07,206765,39.7075956425366,39.9527647932067,39.2319674902365,39.2957114694108,210839.12824557,0.0,1.0
2019-12-13,43.33,43.63,41.04,41.04,648354,42.4927171941494,42.7869201749536,40.2469677740109,40.2469677740109,661129.263436888,0.0,1.0
2019-12-16,44.0,44.95,43.5,43.52,605393,43.1497705179454,44.081413290492,42.6594322166051,42.6790457486588,617321.753517134,0.0,1.0
2019-12-17,44.34,44.655,43.62,43.93,371418,43.4832005628568,43.7921136927012,42.7771134089268,43.0811231557578,378736.475393384,0.0,1.0
2019-12-18,44.98,45.02,44.24,44.53,519274,44.1108335885724,44.1500606526796,43.3851329025888,43.6695291173661,529505.85196039,0.0,1.0
2019-12-19,45.76,45.85,44.87,45.04,556501,44.8757613386632,44.9640222329045,44.0029591622775,44.1696741847332,567466.378293173,0.0,1.0
2019-12-20,45.22,46.33,44.43,45.91,1106107,44.3461959732157,45.4347470021912,43.5714614570981,45.0228628290653,1127901.89648307,0.0,1.0
2019-12-23,45.12,45.37,44.86,45.37,288241,44.2481283129477,44.4932974636178,43.9931523962507,44.4932974636178,293920.543441256,0.0,1.0
2019-12-24,45.25,45.38,44.97,45.32,76078,44.3756162712961,44.5031042296446,44.1010268225456,44.4442636334838,77577.0522025801,0.0,1.0
2019-12-26,45.09,45.46,44.765,45.21,186400,44.2187080148673,44.5815583578591,43.8999881189961,44.3363892071889,190072.853263242,0.0,1.0
2019-12-27,44.9,45.306,44.88,45.28,208273,44.0323794603579,44.4305341610463,44.0127659283043,44.4050365693766,212376.842101369,0.0,1.0
2019-12-30,44.64,44.84,44.18,44.81,344443,43.777403543661,43.9735388641971,43.3262923064279,43.9441185661167,351229.955990079,0.0,1.0
2019-12-31,44.55,45.0,44.4,44.47,371764,43.6891426494197,44.130447120626,43.5420411590176,43.6106885212053,379089.293028733,0.0,1.0
2020-01-02,45.81,45.87,44.52,44.78,625056,44.9247951687973,44.9836357649581,43.6597223513393,43.9146982680363,637372.196187279,0.0,1.0
2020-01-03,45.7,45.98,45.13,45.54,317220,44.8169207425024,45.091510191253,44.2579350789745,44.6600124860735,323470.54995797,0.0,1.0
2020-01-06,45.46,45.61,45.12,45.26,241388,44.5815583578591,44.7286598482612,44.2481283129477,44.385423037323,246144.344975898,0.0,1.0
2020-01-07,45.05,45.62,44.71,45.28,199743,44.17948095076,44.738466614288,43.8460509058486,44.4050365693766,203678.765715449,0.0,1.0
2020-01-08,45.61,45.74,44.99,45.02,459327,44.7286598482612,44.8561478066096,44.1206403545992,44.1500606526796,468377.647375778,0.0,1.0
2020-01-09,46.16,46.33,45.67,45.75,327068,45.2680319797355,45.4347470021912,44.787500444422,44.8659545726364,333512.596411491,0.0,1.0
2020-01-10,45.55,46.1,44.79,45.99,368624,44.6698192521003,45.2091913835746,43.9245050340631,45.1013169572798,375887.422002732,0.0,1.0
2020-01-13,45.88,46.13,45.12,45.93,204531,44.9934425309849,45.2386116816551,44.2481283129477,45.0424763611189,208561.109178026,0.0,1.0
2020-01-14,46.08,46.285,45.25,45.61,244384,45.238611681655,45.4398685261589,44.4237668965905,44.7771935503534,248929.273056507,0.05,1.0
2020-01-15,46.57,47.0,45.85,45.88,268195,45.7196646270546,46.1418131301603,45.0128113195287,45.0422635406756,273183.131413636,0.0,1.0
2020-01-16,47.07,47.28,46.7,46.97,260111,46.2105349795031,46.4167005275315,45.8472909186912,46.1123609090134,264948.777923273,0.0,1.0
2020-01-17,46.52,47.47,46.24,47.29,243024,45.6705775918097,46.6032312614619,45.3956901944386,46.4265179345805,247543.978555407,0.0,1.0
2020-01-21,46.14,46.377,45.77,46.21,406567,45.2975161239489,45.5301886710095,44.934272063137,45.3662379732917,414128.698109389,0.0,1.0
2020-01-22,45.45,46.45,45.4,46.15,227989,44.6201150375699,45.601855742467,44.5710280023251,45.3073335309978,232229.344125966,0.0,1.0
2020-01-23,45.62,45.81,44.451,45.29,265964,44.7870109574024,44.9735416913329,43.6393560733778,44.4630365247864,270910.637272493,0.0,1.0
2020-01-24,44.77,45.62,44.21,45.49,215043,43.9525313582399,44.7870109574024,43.4027565634976,44.6593846657658,219042.56279417,0.0,1.0
2020-01-27,44.5,45.13,43.99,44.03,401002,43.6874613679177,44.3059580120029,43.1867736084203,43.2260432366161,408460.195242755,0.0,1.0
2020-01-28,45.15,45.49,44.645,44.95,321738,44.3255928261008,44.6593846657658,43.8298137701278,44.1292446851214,327721.972202167,0.0,1.0
2020-01-29,44.76,45.254,44.52,45.15,342235,43.942713951191,44.4276938594101,43.7070961820157,44.3255928261008,348600.193811762,0.0,1.0
2020-01-30,44.81,44.8544,43.96,44.32,181418,43.9918009864358,44.0353902737332,43.1573213872733,43.5107480410363,184792.174853368,0.0,1.0
2020-01-31,43.75,44.99,43.69,44.47,387878,42.951155839245,44.1685143133173,42.8922513969511,43.6580091467708,395092.103307139,0.0,1.0
2020-02-03,43.88,44.53,43.72,43.93,264066,43.0787821308816,43.7169135890647,42.9217036180981,43.1278691661264,268977.33656434,0.0,1.0
2020-02-04,44.63,44.8,43.78,44.52,458585,43.8150876595544,43.9819835793868,42.9806080603919,43.7070961820157,467114.175578672,0.0,1.0
2020-02-05,46.66,46.87,44.995,45.24,310885,45.8080212904953,46.0141868385237,44.1734230168418,44.4139494895415,316667.118363609,0.0,1.0
2020-02-06,45.73,46.8,45.7,46.78,205722,44.8950024349411,45.9454649891809,44.8655502137942,45.925830175083,209548.202467145,0.0,1.0
2020-02-07,45.24,45.8,45.03,45.8,134203,44.4139494895415,44.9637242842839,44.2077839415132,44.9637242842839,136699.027890543,0.0,1.0
2020-02-10,45.91,45.92,44.872,45.02,162490,45.0717157618226,45.0815331688715,44.0526689101394,44.1979665344642,165512.134914527,0.0,1.0
2020-02-11,46.39,47.125,46.181,46.33,175636,45.5429513001731,46.2645307182724,45.3377674928496,45.4840468578793,178902.636025897,0.0,1.0
2020-02-12,46.76,46.85,46.085,46.76,196331,45.906195360985,45.9945520244258,45.2435203851795,45.906195360985,199982.540217269,0.0,1.0
2020-02-13,47.67,47.85,46.78,46.92,252840,46.7995794024413,46.9762927293228,45.925830175083,46.0632738737686,257542.545336877,0.0,1.0
2020-02-14,46.99,47.73,46.74,47.73,240759,46.1319957231113,46.8584838447351,45.8865605468871,46.8584838447351,245236.852051737,0.0,1.0
2020-02-18,46.65,47.16,46.33,46.83,148559,45.7982038834464,46.2988916429438,45.4840468578793,45.9749172103278,151322.033668332,0.0,1.0
2020-02-19,44.76,46.82,44.56,46.82,383819,43.942713951191,45.9650998032788,43.7463658102116,45.9650998032788,390957.610380694,0.0,1.0
2020-02-20,45.6,46.1,44.57,44.64,291457,44.7673761433045,45.258246495753,43.7561832172605,43.8249050666033,296877.778975834,0.0,1.0
2020-02-21,44.39,45.6,44.2,45.55,165425,43.5794698903791,44.7673761433045,43.3929391564486,44.7182891080596,168501.722679769,0.0,1.0
2020-02-24,43.36,43.613,42.56,42.99,219601,42.5682769643351,42.8166573626741,41.7828844004175,42.2050329035232,223685.336570651,0.0,1.0
2020-02-25,41.02,43.58,40.83,43.58,280891,40.2710037148761,42.7842599194125,40.0844729809456,42.7842599194125,286115.263020964,0.0,1.0
2020-02-26,39.43,41.555,39.43,41.19,281539,38.7100359940898,40.796234991996,38.7100359940898,40.4378996347086,286775.315106783,0.0,1.0
2020-02-27,42.55,44.23,38.22,39.3,652955,41.7730669933685,43.4223913775955,37.5221297411644,38.5824097024532,665099.243357224,0.0,1.0
2020-02-28,42.96,43.19,40.55,41.19,747556,42.1755806823763,42.4013810445026,39.8095855835745,40.4378996347086,761459.717694408,0.0,1.0
2020-03-02,43.89,44.03,41.57,43.0,406691,43.0885995379306,43.2260432366161,40.8109611025695,42.2148503105722,414255.004372724,0.0,1.0
2020-03-03,42.48,44.85,41.585,44.04,440644,41.7043451440257,44.0310706146317,40.8256872131429,43.2358606436651,448839.492752028,0.0,1.0
2020-03-04,43.8,43.8,42.185,43.16,451071,43.0002428744898,43.0002428744898,41.4147316360811,42.3719288233557,459460.423460095,0.0,1.0
2020-03-05,43.36,43.965,42.58,42.83,318363,42.5682769643351,43.1622300907978,41.8025192145154,42.0479543907397,324284.200921864,0.0,1.0
2020-03-06,41.47,42.94,40.21,41.94,278256,40.7127870320797,42.1559458682784,39.4757937439095,41.1742051633814,283431.254925083,0.0,1.0
2020-03-09,36.75,39.07,36.23,36.23,332896,36.0789709049658,38.3566093403269,35.5684657384193,35.5684657384193,339087.498704575,0.0,1.0
2020-03-10,38.66,38.925,36.67,37.62,339008,37.9540956513191,38.2142569381168,36.000431648574,36.9330853182262,345313.175168343,0.0,1.0
2020-03-11,37.04,37.705,36.43,37.52,285879,36.3636757093859,37.0165332781424,35.7648138793987,36.8349112477365,291196.034323529,0.0,1.0
2020-03-12,32.93,36.125,32.72,34.78,431483,32.3287214122591,35.4653829644051,32.1225558642308,34.1449417163186,439508.108248662,0.0,1.0
2020-03-13,37.18,37.18,34.02,34.43,445095,36.5011194080715,36.5011194080715,33.3988187805969,33.8013324696047,453373.276446437,0.0,1.0
2020-03-16,33.1,35.79,32.45,32.45,306199,32.4956173320916,35.1364998282646,31.8574858739086,31.8574858739086,311893.963928201,0.0,1.0
2020-03-17,36.98,37.05,31.21,33.83,457688,36.3047712670921,36.3734931164349,30.6401273998362,33.2122880466665,466200.492367285,0.0,1.0
2020-03-18,30.13,34.74,28.82,34.01,382147,29.5798474385474,34.1056720881228,28.2937671151323,33.3890013735479,389254.51302346,0.0,1.0
2020-03-19,30.34,32.105,28.14,30.52,477228,29.7860129865758,31.5187853307191,27.6261834358024,29.9627263134573,486103.914831621,0.0,1.0
2020-03-20,31.16,32.99,29.39,30.08,752604,30.5910403645914,32.387625854553,28.8533593169237,29.5307604033026,766601.604930844,0.0,1.0
2020-03-23,30.44,32.345,29.21,31.79,369642,29.8841870570655,31.7544030998944,28.6766459900422,31.2095370086765,376516.933805623,0.0,1.0
2020-03-24,35.27,35.59,31.23,31.91,513392,34.6259946617182,34.9401516872852,30.6597622139342,31.3273458932642,522940.525374109,0.0,1.0
2020-03-25,35.17,37.73,34.52,35.04,540808,34.5278205912285,37.0410767957649,33.8896891330454,34.4001942995919,550866.43275805,0.0,1.0
2020-03-26,39.1,39.25,35.01,35.94,474265,38.3860615614738,38.5333226672083,34.3707420784449,35.2837609339992,483085.806297238,0.0,1.0
2020-03-27,36.38,39.4,36.08,37.42,270722,35.7157268441539,38.6805837729429,35.4212046326848,36.7367371772468,275757.130828547,0.0,1.0
2020-03-30,38.66,38.825,35.77,36.48,346244,37.9540956513191,38.1160828676271,35.1168650141667,35.8139009146436,352683.756793314,0.0,1.0
2020-03-31,39.74,39.9,38.01,38.81,517377,39.0143756126079,39.1714541253914,37.315964193136,38.1013567570537,526999.641982112,0.0,1.0
2020-04-01,37.4,38.55,36.44,37.63,496428,36.7171023631488,37.8461041737804,35.7746312864477,36.9429027252752,505661.013670682,0.0,1.0
2020-04-02,36.6,38.2,36.0,37.35,354472,35.9317097992312,37.5024949270665,35.342665376293,36.668015327904,361064.78852497,0.0,1.0
2020-04-03,37.5,37.88,36.04,36.04,348489,36.8152764336386,37.1883379014994,35.3819350044889,35.3819350044889,354970.511319026,0.0,1.0
2020-04-06,40.26,40.637,38.12,39.11,344613,39.5248807791543,39.8949970249005,37.4239556706747,38.3958789685228,351022.421990892,0.0,1.0
2020-04-07,37.81,42.47,36.43,41.58,531569,37.1196160521566,41.6945277369768,35.7648138793987,40.8207785096184,541455.597540651,0.0,1.0
2020-04-08,39.75,40.55,37.64,38.5,371077,39.0241930196569,39.8095855835745,36.9527201323241,37.7970171385356,377978.623224063,0.0,1.0
2020-04-09,41.5,42.1,40.25,40.76,402917,40.7422392532267,41.3312836761649,39.5150633721054,40.0157511316029,410410.812132171,0.0,1.0
2020-04-13,40.53,41.5,40.02,41.5,302216,39.7899507694765,40.7422392532267,39.2892630099791,40.7422392532267,307836.884517994,0.0,1.0
2020-04-14,41.0,42.36,40.07,41.61,328497,40.300455936023,41.6372515475594,39.38632364284,40.900048085315,334199.122247675,0.05,1.0
2020-04-15,39.22,40.21,38.71,39.29,315896,38.5508263856298,39.5239349557923,38.0495280313037,38.6196320421059,321379.391353807,0.0,1.0
2020-04-16,37.94,39.84,37.19,39.01,379814,37.2926658100662,39.1602479144184,36.5554623478218,38.3444094162014,386406.893875373,0.0,1.0
2020-04-17,41.38,41.41,38.8,38.8,378816,40.6739723568935,40.7034604953832,38.137992446773,38.137992446773,385391.570374692,0.0,1.0
2020-04-20,39.94,40.9,38.784,38.86,360301,39.2585417093844,40.2021621410571,38.1222654395784,38.1969687237525,366555.182984805,0.0,1.0
2020-04-21,37.6,39.96,37.51,38.92,390219,36.9584669071821,39.2782004683775,36.8700024917127,38.2559450007321,396992.506124456,0.0,1.0
2020-04-22,37.9,39.25,37.71,38.9,265324,37.2533482920798,38.5803145241196,37.0665900816446,38.2362862417389,269929.55159786,0.0,1.0
2020-04-23,38.32,39.36,37.77,38.08,374277,37.6661822309366,38.6884376985821,37.1255663586241,37.4302771230184,380773.781427207,0.0,1.0
2020-04-24,38.29,38.75,37.61,38.75,255968,37.6366940924468,38.08884554929,36.9682962866787,38.08884554929,260411.148118531,0.0,1.0
2020-04-27,39.36,39.68,38.3,38.3,269230,38.6884376985821,39.002977842473,37.6465234719434,37.6465234719434,273903.352793912,0.0,1.0
2020-04-28,39.72,40.95,39.5,40.59,324677,39.0422953604594,40.2513090385401,38.8260490115344,39.8974513766628,330312.813858295,0.0,1.0
2020-04-29,38.07,42.78,37.12,42.17,774218,37.4204477435218,42.0500854864162,36.4866566913457,41.4504933371242,787657.044138458,0.0,1.0
2020-04-30,37.27,38.42,36.72,37.34,383445,36.6340973837946,37.7644760259025,36.0934815114821,36.7029030402707,390100.921561718,0.0,1.0
2020-05-01,35.23,36.5,33.25,36.37,541863,34.62890396649,35.8772351625571,32.682686826165,35.7494532291014,551268.775600666,0.0,1.0
2020-05-04,34.8,34.95,34.05,34.61,437369,34.2062406481366,34.3536813405855,33.4690371858923,34.0194824377014,444960.946061436,0.0,1.0
2020-05-05,34.32,36.336,34.21,35.45,287746,33.7344304323002,35.716033338813,33.6263072578377,34.845150315415,292740.757542016,0.0,1.0
2020-05-06,32.84,34.82,32.46,34.3,257603,32.2796822668048,34.2258994071298,31.9061658459343,33.714771673307,262074.528803514,0.0,1.0
2020-05-07,32.45,34.13,31.85,33.01,534124,31.8963364664377,33.547672221865,31.3065736966423,32.4467817182468,543395.440358412,0.0,1.0
2020-05-08,32.61,33.74,32.09,33.3,841296,32.0536065383832,33.164326421498,31.5424788045604,32.7318337236479,855899.398626106,0.0,1.0
2020-05-11,33.65,33.9,31.79,31.93,333669,33.0758620060286,33.3215964934434,31.2475974196627,31.385208732615,339460.898946595,0.0,1.0
2020-05-12,32.89,33.91,32.74,33.91,378312,32.3288291642877,33.33142587294,32.1813884718389,33.33142587294,384878.821833267,0.0,1.0
2020-05-13,32.27,33.08,31.84,32.54,434591,31.7194076354991,32.5155873747229,31.2967443171457,31.984800881907,442134.72493429,0.0,1.0
2020-05-14,32.18,32.38,31.03,32.0,318151,31.6309432200298,31.8275308099616,30.5005645779218,31.4540143890911,323673.534133401,0.0,1.0
2020-05-15,32.3,32.42,31.58,32.03,226985,31.7488957739888,31.8668483279479,31.0411804502343,31.4835025275809,230925.054911883,0.0,1.0
2020-05-18,33.97,34.66,33.21,33.88,448540,33.3904021499195,34.0686293351843,32.6433693081786,33.3019377344502,456325.85470483,0.0,1.0
2020-05-19,33.76,34.44,33.4,33.97,414155,33.1839851804911,33.8523829862593,32.8301275186139,33.3904021499195,421343.992409325,0.0,1.0
2020-05-20,35.25,35.67,34.32,34.82,237252,34.6485627254832,35.06139666434,33.7344304323002,34.2258994071298,241370.271727003,0.0,1.0
2020-05-21,35.55,35.77,35.0,35.25,354672,34.9434441103809,35.1596904593059,34.4028282380684,34.6485627254832,360828.473580664,0.0,1.0
2020-05-22,35.72,35.99,35.065,35.58,249241,35.110543561823,35.3759368082309,34.4667192047963,34.9729322488707,253567.379391997,0.0,1.0
2020-05-26,38.18,38.75,36.85,37.22,408979,37.5285709179843,38.08884554929,36.2212634449377,36.5849504863116,416078.146277537,0.0,1.0
2020-05-27,39.75,39.86,38.28,39.32,382402,39.0717834989491,39.1799066734116,37.6268647129503,38.6491201805957,389039.816941268,0.0,1.0
2020-05-28,38.28,40.05,38.05,40.0,220679,37.6268647129503,39.3666648838469,37.4007889845287,39.3175179863639,224509.593994754,0.0,1.0
2020-05-29,38.17,38.25,36.94,37.63,504007,37.5187415384878,37.5973765744605,36.3097278604071,36.9879550456718,512755.662933554,0.0,1.0
2020-06-01,37.76,38.765,37.74,38.28,278003,37.1157369791275,38.1035896185349,37.0960782201343,37.6268647129503,282828.636432663,0.0,1.0
2020-06-02,39.36,39.46,37.89,38.27,232816,38.6884376985821,38.786731493548,37.2435189125832,37.6170353334537,236857.270675881,0.0,1.0
2020-06-03,41.62,41.64,40.06,40.26,387602,40.9098774648116,40.9295362238048,39.3764942633435,39.5730818532753,394330.079670266,0.0,1.0
2020-06-04,42.6,43.16,40.81,41.12,808477,41.8731566554776,42.4236019072866,40.1136977255878,40.4184084899821,822510.719298604,0.0,1.0
2020-06-05,45.03,45.87,43.28,44.45,530973,44.2616958731492,45.0873637508628,42.5415544612457,43.6915918623469,540189.744616282,0.0,1.0
2020-06-08,45.22,45.57,43.92,44.51,291921,44.4484540835844,44.7924823659651,43.1706347490276,43.7505681393264,296988.228098471,0.0,1.0
2020-06-09,43.61,44.49,43.21,44.32,327871,42.8659239846332,43.7309093803333,42.4727488047696,43.5638099288912,333562.256003761,0.0,1.0
2020-06-10,42.31,43.75,42.14,43.58,337456,41.5881046500764,43.0035352975855,41.4210051986344,42.8364358461435,343313.63451481,0.0,1.0
2020-06-11,39.27,41.08,39.15,40.39,473079,38.5999732831128,40.3790909719957,38.4820207291537,39.7008637867309,481290.807994617,0.0,1.0
2020-06-12,39.59,41.2,38.38,41.2,430441,38.9145134270037,40.4970435259548,37.7251585079162,40.4970435259548,437912.688333262,0.0,1.0
2020-06-15,41.09,41.11,37.93,37.93,270643,40.3889203514923,40.4085791104855,37.2828364305696,37.2828364305696,275340.879954696,0.0,1.0
2020-06-16,43.28,44.424,42.94,43.17,419968,42.5415544612457,43.6660354756558,42.2073555583616,42.4334312867832,427257.895725416,0.0,1.0
2020-06-17,41.47,43.7,41.29,43.7,323787,40.7624367723628,42.9543884001026,40.5855079414241,42.9543884001026,329407.365045063,0.0,1.0
2020-06-18,41.68,42.07,40.78,41.03,227806,40.9688537417912,41.3521995421582,40.084209587098,40.3299440745128,231760.306008134,0.0,1.0
2020-06-19,40.83,41.89,40.57,41.49,477254,40.133356484581,41.1752707112196,39.8777926176696,40.782095531356,485538.278551073,0.0,1.0
2020-06-22,41.44,41.52,39.99,40.63,246072,40.732948633873,40.8115836698457,39.3076886068673,39.9367688946491,250343.371201959,0.0,1.0
2020-06-23,42.0,42.34,41.605,41.96,293952,41.2833938856821,41.6175927885662,40.8951333955668,41.2440763676957,299054.482637432,0.0,1.0
2020-06-24,40.24,41.75,40.18,41.36,228105,39.5534230942821,41.0376593982673,39.4944468173025,40.6543135979003,232064.496115051,0.0,1.0
2020-06-25,40.32,40.44,39.28,39.75,310911,39.6320581302548,39.7500106842139,38.6098026626094,39.0717834989491,316307.860641488,0.0,1.0
2020-06-26,39.41,40.29,38.86,40.29,450837,38.737584596065,39.602569991765,38.1969687237525,39.602569991765,458662.726529543,0.0,1.0
2020-06-29,41.61,42.045,39.78,39.78,200360,40.900048085315,41.3276260934168,39.1012716374389,39.1012716374389,203837.892381192,0.0,1.0
2020-06-30,42.2,42.5,41.13,41.13,250408,41.4799814756139,41.7748628605116,40.4282378694787,40.4282378694787,254754.63643137,0.0,1.0
2020-07-01,41.1,42.66,41.02,42.3,178622,40.3987497309889,41.9321329324571,40.3201146950162,41.5782752705798,181722.559457542,0.0,1.0
2020-07-02,41.34,42.53,41.13,42.02,190583,40.6346548389071,41.8043509990014,40.4282378694787,41.3030526446753,193891.181092456,0.0,1.0
2020-07-06,41.2,42.3,40.761,42.1,124436,40.4970435259548,41.5782752705798,40.0655337660545,41.381687680648,126595.987104941,0.0,1.0
2020-07-07,39.87,41.005,39.67,40.76,230604,39.1897360529082,40.3053706257713,38.9931484629764,40.0645508281048,234606.874299622,0.0,1.0
2020-07-08,39.34,39.82,38.03,39.7,271147,38.6687789395889,39.1405891554253,37.3811302255355,39.0226366014662,275853.628496121,0.0,1.0
2020-07-09,37.66,39.53,37.25,38.98,304559,37.0174431841616,38.8555371500241,36.6144386248014,38.3149212777116,309845.601246373,0.0,1.0
2020-07-10,38.99,39.02,37.51,37.81,174719,38.3247506572082,38.354238795698,36.8700024917127,37.1648838766105,177751.810336142,0.0,1.0
2020-07-13,39.95,41.07,38.81,39.47,289148,39.268371088881,40.3692615924991,38.1478218262696,38.7965608730446,294167.093762411,0.0,1.0
2020-07-14,41.37,41.37,39.66,39.93,204401,40.7132898748798,40.7132898748798,39.0304345283474,39.2961485304315,207698.012024752,0.05,1.0
2020-07-15,42.75,43.35,41.93,42.52,310839,42.0713836633095,42.6618592234963,41.2644003977208,41.8450346985712,315852.869407497,0.0,1.0
2020-07-16,43.28,43.98,42.385,42.47,299246,42.5929704081411,43.2818585616924,41.7121776975291,41.7958284018889,304072.87296226,0.0,1.0
2020-07-17,42.85,43.64,42.45,43.32,188515,42.1697962566739,42.9472557442532,41.7761458832161,42.6323354454869,191555.768987657,0.0,1.0
2020-07-20,42.43,42.96,42.0,42.42,160098,41.7564633645432,42.2780501093748,41.333289213076,41.7466221052067,162680.399455671,0.0,1.0
2020-07-21,43.29,43.99,42.7,42.83,169846,42.6028116674776,43.2916998210288,42.0221773666272,42.150113738001,172585.635835226,0.0,1.0
2020-07-22,43.15,43.815,42.76,42.92,240211,42.4650340367673,43.119477782641,42.0812249226459,42.238685072029,244085.631510989,0.0,1.0
2020-07-23,42.67,43.23,42.36,42.8,200543,41.9926535886179,42.5437641114589,41.687574549188,42.1205899599917,203777.782033746,0.0,1.0
2020-07-24,41.6,42.72,41.52,42.56,174013,40.9396388396181,42.0418598853001,40.8609087649265,41.884399735917,176819.850032354,0.0,1.0
2020-07-27,42.13,42.22,41.16,41.54,116527,41.4612255844498,41.5497969184778,40.5066234288144,40.8805912835994,118406.594132163,0.0,1.0
2020-07-28,41.99,42.48,41.735,41.83,258829,41.3234479537395,41.8056696612254,41.0724958406601,41.1659878043564,263003.942027458,0.0,1.0
2020-07-29,43.0,43.0799,42.0,42.45,207503,42.3174151467206,42.3960468088188,41.333289213076,41.7761458832161,210850.04764738,0.0,1.0
2020-07-30,42.09,42.51,41.82,42.25,203953,41.421860547104,41.8351934392347,41.1561465450199,41.5793206964871,207242.78573238,0.0,1.0
2020-07-31,42.22,42.55,40.44,42.55,445958,41.5497969184778,41.8745584765805,39.7980527565903,41.8745584765805,453151.35467309,0.0,1.0
2020-08-03,42.38,43.039,42.0,42.86,519405,41.7072570678609,42.3557960581328,41.333289213076,42.1796375160104,527783.063369144,0.0,1.0
2020-08-04,42.96,43.165,42.08,42.24,310150,42.2780501093748,42.479795925772,41.4120192877675,41.5694794371507,315152.755756953,0.0,1.0
2020-08-05,44.45,44.46,43.47,43.47,273503,43.7443977505054,43.7542390098418,42.7799543355336,42.7799543355336,277914.635362869,0.0,1.0
2020-08-06,44.18,44.84,43.775,44.51,201985,43.4786837484213,44.1282068646268,43.0801127452952,43.8034453065241,205243.041662318,0.0,1.0
2020-08-07,45.75,45.83,43.9,43.9,211082,45.0237614642434,45.102491538935,43.2031284870008,43.2031284870008,214486.77733577,0.0,1.0
2020-08-10,46.16,46.92,45.9,45.9,283311,45.4272530970378,46.1751888066077,45.1713803542902,45.1713803542902,287880.839549437,0.0,1.0
2020-08-11,45.87,47.03,45.7,46.79,248634,45.1418565762808,46.2834426593086,44.9745551675612,46.0472524352339,252644.495485649,0.0,1.0
2020-08-12,45.62,46.51,45.11,46.49,156809,44.8958250928696,45.7716971738134,44.3939208667109,45.7520146551405,159338.347501183,0.0,1.0
2020-08-13,44.92,45.6199,44.68,45.15,139928,44.2069369393184,44.8957266802763,43.9707467152437,44.4332859040566,142185.054997771,0.0,1.0
2020-08-14,45.12,45.57,44.24,44.24,132115,44.4037621260473,44.8466187961874,43.53773130444,43.53773130444,134246.030394421,0.0,1.0
2020-08-17,45.48,45.66,45.065,45.34,182010,44.7580474621594,44.9351901302154,44.3496351996968,44.6202698314491,184945.842577214,0.0,1.0
2020-08-18,45.18,45.79,44.99,45.5,254594,44.462809682066,45.0631265015892,44.2758257546735,44.7777299808323,258700.630982381,0.0,1.0
2020-08-19,45.68,46.81,45.2,45.2,240006,44.9548726488883,46.0669349539068,44.4824922007389,44.4824922007389,243877.324837025,0.0,1.0
2020-08-20,45.06,45.52,44.85,45.02,156685,44.3447145700286,44.7974124995052,44.1380481239633,44.3053495326828,159212.347366687,0.0,1.0
2020-08-21,45.32,45.32,44.4,44.65,271539,44.6005873127762,44.6005873127762,43.6951914538231,43.9412229372343,275918.955813275,0.0,1.0
2020-08-24,45.96,46.0,45.4029,45.89,136680,45.2304279103088,45.2697929476546,44.6821713526754,45.1615390949537,138884.664378076,0.0,1.0
2020-08-25,46.0,46.29,45.6868,46.23,135946,45.2697929476546,45.5551894684116,44.9615647052371,45.4961419123929,138138.82487227,0.0,1.0
2020-08-26,45.62,46.18,45.36,45.78,193701,44.8958250928696,45.4469356157107,44.639952350122,45.0532852422528,196825.419773908,0.0,1.0
2020-08-27,46.45,46.65,45.9775,45.98,138377,45.7126496177947,45.9094748045236,45.2476501141476,45.2501104289817,140609.037186458,0.0,1.0
2020-08-28,46.5,46.64,46.085,46.55,174275,45.7618559144769,45.8996335451872,45.3534436520144,45.8110622111592,177086.076122982,0.0,1.0
2020-08-31,46.29,47.0,46.19,46.3,273864,45.5551894684116,46.2539188812993,45.4567768750471,45.565030727748,278281.45833507,0.0,1.0
2020-09-01,47.14,47.17,45.88,45.98,173609,46.3916965120095,46.4212202900189,45.1516978356173,45.2501104289817,176409.333465126,0.0,1.0
2020-09-02,47.82,47.883,46.7524,47.18,152002,47.0609021468879,47.1229020807075,46.0102493001289,46.4310615493553,154453.810029238,0.0,1.0
2020-09-03,47.35,47.94,46.6901,47.94,272814,46.5983629580749,47.1789972589253,45.9489382544628,47.1789972589253,277214.521712324,0.0,1.0
2020-09-04,48.08,48.64,47.3925,47.7,214125,47.3167748896355,47.8678854124765,46.6401883102548,46.9428070348506,217578.861281501,0.0,1.0
2020-09-08,46.59,47.88,46.48,47.88,277650,45.850427248505,47.1199497029066,45.7421733958041,47.1199497029066,282128.526957658,0.0,1.0
2020-09-09,46.61,47.07,45.785,46.88,346224,45.8701097671779,46.3228076966544,45.058205871921,46.1358237692619,351808.633594051,0.0,1.0
2020-09-10,44.58,46.96,44.5,46.59,281510,43.8723341218792,46.2145538439535,43.7936040471876,45.850427248505,286050.789208898,0.0,1.0
2020-09-11,44.46,45.06,43.76,44.64,222719,43.7542390098418,44.3447145700286,43.0653508562906,43.9313816778979,226311.483506151,0.0,1.0
2020-09-14,43.65,44.79,43.15,44.79,178998,42.9570970035897,44.0790005679446,42.4650340367673,44.0790005679446,181885.258665107,0.0,1.0
2020-09-15,44.52,44.58,42.87,43.92,261895,43.8132865658605,43.8723341218792,42.1894787753468,43.2228110056737,266119.396965878,0.0,1.0
2020-09-16,45.3,45.49,44.505,44.61,243932,44.5809047941033,44.7678887214958,43.7985246768558,43.9018578998885,247866.651675979,0.0,1.0
2020-09-17,45.76,46.19,44.8,44.8,258819,45.0336027235799,45.4567768750471,44.088841827281,44.088841827281,262993.780726289,0.0,1.0
2020-09-18,45.4,46.25,44.86,46.05,843419,44.6793173874678,45.5158244310658,44.1478893832997,45.3189992443368,857023.447066817,0.0,1.0
2020-09-21,43.95,44.79,41.73,44.5,520684,43.2523347836831,44.0790005679446,41.0675752109919,43.7936040471876,529082.69378866,0.0,1.0
2020-09-22,44.47,45.1,44.16,44.16,320728,43.7640802691783,44.3840796073744,43.4590012297484,43.4590012297484,325901.380133535,0.0,1.0
2020-09-23,42.99,45.1,42.94,44.56,328468,42.3075738873842,44.3840796073744,42.2583675907019,43.8526516032063,333766.227238351,0.0,1.0
2020-09-24,43.2,43.89,42.6224,43.2,269351,42.5142403334496,43.1932872276644,41.9458091941764,42.5142403334496,273695.663117494,0.0,1.0
2020-09-25,43.38,43.655,42.71,42.85,169405,42.6913830015056,42.9620176332579,42.0320186259637,42.1697962566739,172137.522453672,0.0,1.0
2020-09-28,44.27,44.68,43.92,43.92,177475,43.5672550824493,43.9707467152437,43.2228110056737,43.2228110056737,180337.692497067,0.0,1.0
2020-09-29,44.32,44.75,43.67,44.25,156012,43.6164613791316,44.0396355305988,42.9767795222625,43.5475725637764,158528.491798013,0.0,1.0
2020-09-30,44.09,45.42,43.975,44.45,308874,43.3901124143933,44.6989999061407,43.2769379320242,43.7443977505054,313856.173727786,0.0,1.0
2020-10-01,44.18,44.91,43.99,44.23,197943,43.4786837484213,44.1970956799819,43.2916998210288,43.5278900451036,201135.843729803,0.0,1.0
2020-10-02,44.84,45.16,43.14,43.19,172983,44.1282068646268,44.4431271633931,42.4551927774309,42.5043990741131,175773.236011946,0.0,1.0
2020-10-05,45.63,46.26,45.12,45.12,145387,44.9056663522061,45.5256656904022,44.4037621260473,44.4037621260473,147732.109305936,0.0,1.0
2020-10-06,45.58,46.97,45.5,45.85,338669,44.8564600555239,46.2243951032899,44.7777299808323,45.1221740576079,344131.770560862,0.0,1.0
2020-10-07,46.26,46.95,45.575,46.0,273888,45.5256656904022,46.204712584617,44.8515394258556,45.2697929476546,278305.845457876,0.0,1.0
2020-10-08,46.72,46.895,46.02,46.67,211130,45.9783636198788,46.1505856582666,45.2894754663275,45.9291573231965,214535.551581381,0.0,1.0
2020-10-09,46.77,47.4,46.54,47.0,185239,46.027569916561,46.6475692547571,45.8012209518227,46.2539188812993,188226.926724688,0.0,1.0
2020-10-12,49.05,49.39,46.89,46.89,242736,48.2713770452708,48.60597986271,46.1456650285984,46.1456650285984,246651.360056165,0.0,1.0
2020-10-13,47.5,48.53,47.27,48.49,187358,46.7459818481216,47.7596315597756,46.5196328833833,47.7202665224298,190380.106442402,0.0,1.0
2020-10-14,46.95,47.82,46.93,47.63,153356,46.2539188812993,47.1110202535406,46.2342154014776,46.923837195235,155663.873983898,0.05,1.0
2020-10-15,48.27,48.38,46.1,46.17,158924,47.5543485495275,47.6627176885465,45.4165209888796,45.4854831682553,161315.667525346,0.0,1.0
2020-10-16,48.4,48.69,47.91,47.97,139710,47.6824211683682,47.9681216257819,47.199685912738,47.2587963522029,141812.513591189,0.0,1.0
2020-10-19,47.94,49.06,47.32,48.69,253477,47.2292411324704,48.3326360024823,46.6184332579996,47.9681216257819,257291.607669843,0.0,1.0
2020-10-20,48.71,49.82,48.0,48.35,268674,47.9878251056036,49.0813682357046,47.2883515719354,47.6331624688141,272717.309259173,0.0,1.0
2020-10-21,48.81,51.49,48.6,48.79,787741,48.0863425047118,50.7266088008115,47.8794559665846,48.0666390248901,799595.81467924,0.0,1.0
2020-10-22,48.85,49.02,47.56,48.95,230986,48.125749464355,48.293229042839,46.8548750158593,48.2242668634632,234462.137745146,0.0,1.0
2020-10-23,48.13,49.56,48.07,49.05,237192,47.416424190776,48.8252229980233,47.3573137513111,48.3227842625714,240761.532629885,0.0,1.0
2020-10-26,46.75,47.9988,46.165,47.56,314794,46.0568840830829,47.2871693631461,45.4805572982999,46.8548750158593,319531.375015566,0.0,1.0
2020-10-27,46.03,47.3,45.97,46.6,136063,45.3475588095038,46.598729778178,45.2884483700389,45.9091079844206,138110.629423505,0.0,1.0
2020-10-28,44.99,45.655,44.86,45.03,176913,44.3229778587786,44.9781185628481,44.1949052399379,44.3623848184219,179575.386278419,0.0,1.0
2020-10-29,45.52,46.845,44.8572,44.97,251152,44.845120074052,46.1504756122357,44.1921467527629,44.3032743789569,254931.618448603,0.0,1.0
2020-10-30,46.17,46.74,44.99,44.99,255648,45.4854831682553,46.0470323431721,44.3229778587786,44.3229778587786,259495.279325462,0.0,1.0
2020-11-02,46.89,47.385,46.31,46.78,318739,46.1948084418344,46.6824695674199,45.6234075270068,46.0864393028153,323535.743823219,0.0,1.0
2020-11-03,47.86,48.645,46.96,47.58,232709,47.1504272131839,47.9237887961832,46.2637706212101,46.8745784956809,236211.067391682,0.0,1.0
2020-11-04,47.3,48.25,45.22,46.91,412448,46.598729778178,47.5346450697059,44.5495678767274,46.214511921656,418654.982504177,0.0,1.0
2020-11-05,50.1,50.44,47.34,47.53,261576,49.3572169532075,49.6921761101754,46.6381367378212,46.8253197961268,265512.49055278,0.0,1.0
2020-11-06,49.27,50.84,49.15,50.34,298346,48.5395225406095,50.0862457066082,48.4213016616796,49.5936587110672,302835.846967839,0.0,1.0
2020-11-09,50.69,54.77,50.46,53.17,367128,49.9384696079459,53.9579794915604,49.711879589997,52.3817011058292,372652.956049717,0.0,1.0
2020-11-10,54.55,54.69,51.225,51.36,366729,53.7412412135224,53.8791655722738,50.4655376931748,50.5985361819708,372247.951447878,0.0,1.0
2020-11-11,52.84,54.72,52.3,54.72,264616,52.0565936887722,53.9087207920063,51.5245997335879,53.9087207920063,268598.239900122,0.0,1.0
2020-11-12,50.27,53.28,49.22,52.38,281596,49.5246965316915,52.4900702448482,48.4902638410554,51.6034136528745,285833.774083633,0.0,1.0
2020-11-13,51.03,52.22,50.715,50.88,189626,50.2734287649138,51.4457858143013,49.963098957723,50.1256526662515,192479.70583525,0.0,1.0
2020-11-16,53.45,53.56,51.7,52.29,190855,52.6575498233322,52.7659189623512,50.9334953389387,51.5147479936771,193727.201212843,0.0,1.0
2020-11-17,54.41,54.47,52.235,53.06,198756,53.6033168547709,53.6624272942358,51.4605634241676,52.2733319668102,201747.104368551,0.0,1.0
2020-11-18,54.54,55.71,53.75,54.62,407856,53.7313894736116,54.8840430431775,52.9531020206568,53.8102033928981,413993.876911086,0.0,1.0
2020-11-19,54.26,54.26,53.04,53.29,244550,53.4555407561086,53.4555407561086,52.2536284869886,52.4999219847591,248230.264109407,0.0,1.0
2020-11-20,52.94,54.72,52.63,53.69,254638,52.1551110878804,53.9087207920063,51.849707150645,52.8939915811919,258470.079706772,0.0,1.0
2020-11-23,54.79,54.88,53.14,53.41,232096,53.977682971382,54.0663486305794,52.3521458860968,52.6181428636889,235588.842276577,0.0,1.0
2020-11-24,56.0,57.26,54.32,55.28,319774,55.1697435005913,56.4110627293546,53.5146511955735,54.4604182270122,324586.319670094,0.0,1.0
2020-11-25,53.71,55.45,53.56,55.45,238905,52.9136950610135,54.6278978054962,52.7659189623512,54.6278978054962,242500.311785148,0.0,1.0
2020-11-27,54.42,54.54,53.45,53.65,83271,53.6131685946817,53.7313894736116,52.6575498233322,52.8545846215486,84524.1558889978,0.0,1.0
2020-11-30,51.89,53.76,51.41,53.76,296172,51.1206783972443,52.9629537605676,50.6477948815249,52.9629537605676,300629.130164838,0.0,1.0
2020-12-01,52.89,53.43,52.24,53.0,254216,52.1058523883263,52.6378463435105,51.465489294123,52.2142215273453,258041.728975003,0.0,1.0
2020-12-02,53.04,53.39,52.44,53.03,155190,52.2536284869886,52.5984393838673,51.6625240923394,52.2437767470778,157525.474083577,0.0,1.0
2020-12-03,52.71,53.54,52.47,53.36,119242,51.9285210699315,52.7462154825296,51.6920793120718,52.5688841641348,121036.488051253,0.0,1.0
2020-12-04,54.75,54.87,53.43,53.43,215472,53.9382760117388,54.0564968906686,52.6378463435105,52.6378463435105,218714.665582425,0.0,1.0
2020-12-07,54.73,54.95,53.67,54.59,228327,53.9185725319171,54.1353108099552,52.8742881013702,53.7806481731657,231763.122115349,0.0,1.0
2020-12-08,54.51,54.9015,54.05,54.2,226319,53.7018342538791,54.0875298713877,53.2486542179814,53.3964303166437,229724.903467499,0.0,1.0
2020-12-09,54.99,55.87,54.5,55.12,176070,54.1747177695984,55.0416708817506,53.6919825139683,54.3027903884391,178719.699864009,0.0,1.0
2020-12-10,54.74,55.12,54.155,54.64,169493,53.928424271828,54.3027903884391,53.352097487045,53.8299068727198,172043.721752998,0.0,1.0
2020-12-11,54.39,54.99,54.08,54.25,89757,53.5836133749493,54.1747177695984,53.2782094377138,53.4456890161978,91107.7645294133,0.0,1.0
2020-12-14,52.92,55.06,52.79,55.06,253590,52.1354076080587,54.2436799489742,52.0073349892181,54.2436799489742,257406.308221241,0.0,1.0
2020-12-15,54.23,54.35,52.56,52.86,201430,53.4259855363761,53.544206415306,51.7807449712692,52.0762971685938,204461.34573526,0.0,1.0
2020-12-16,54.35,55.05,53.97,54.8,198308,53.544206415306,54.2338282090634,53.1698402986948,53.9875347112929,201292.362359469,0.0,1.0
2020-12-17,54.91,55.15,53.65,54.62,199529,54.0959038503119,54.3323456081716,52.8545846215486,53.8102033928981,202531.737344043,0.0,1.0
2020-12-18,53.98,55.79,53.28,55.13,1363283,53.1796920386056,54.962856962464,52.4900702448482,54.3126421283499,1383799.21957009,0.0,1.0
2020-12-21,53.84,54.22,52.195,52.86,254315,53.0417676798542,53.4161337964653,51.4211564645243,52.0762971685938,258142.218838617,0.0,1.0
2020-12-22,54.17,54.645,53.32,53.65,138134,53.3668750969112,53.8348327426752,52.5294772044915,52.8545846215486,140212.796166382,0.0,1.0
2020-12-23,54.54,55.05,53.6211,54.69,235305,53.7313894736116,54.2338282090634,52.8261130932063,53.8791655722738,238846.134926452,0.0,1.0
2020-12-24,54.28,54.44,53.87,54.31,49717,53.4752442359302,53.6328720745033,53.0713228995866,53.5047994556627,50465.1974677055,0.0,1.0
2020-12-28,55.22,55.725,54.495,54.91,228625,54.4013077875473,54.8988206530437,53.6870566440129,54.0959038503119,232065.606755319,0.0,1.0
2020-12-29,53.9,55.8,53.86,55.25,161576,53.1008781193191,54.9727087023749,53.0614711596758,54.4308630072798,164007.577811251,0.0,1.0
2020-12-30,54.71,54.9895,54.045,54.18,166615,53.8988690520955,54.1742251826029,53.243728348026,53.376726836822,169122.410364297,0.0,1.0
2020-12-31,54.93,55.36,54.18,54.65,125468,54.1156073301335,54.5392321462988,53.376726836822,53.8397586126306,127356.18391854,0.0,1.0
2021-01-04,53.89,55.63,53.6,54.67,271256,53.0910263794083,54.8052291238909,52.8053259219945,53.8594620924522,275338.166106159,0.0,1.0
2021-01-05,54.48,56.65,53.8,53.95,327774,53.6722790341466,55.8101065947945,53.0023607202109,53.1501368188732,332706.712689416,0.0,1.0
2021-01-06,60.57,61.66,55.65,55.89,559780,59.6719886398359,60.7458282901153,54.8249326037126,55.0613743615722,568204.200544526,0.0,1.0
2021-01-07,61.0,62.13,60.31,60.62,328237,60.0956134560012,61.2088600659238,59.4158434021546,59.72124733939,333176.680435409,0.0,1.0
2021-01-08,61.0,61.36,60.43,61.36,661016,60.0956134560012,60.4502760927907,59.5340642810845,60.4502760927907,670963.714007539,0.0,1.0
2021-01-11,60.98,61.36,60.31,60.31,254272,60.0759099761795,60.4502760927907,59.4158434021546,59.4158434021546,258098.571726138,0.0,1.0
2021-01-12,61.66,61.66,60.79,61.1,379611,60.7458282901153,60.7458282901153,59.888726917874,60.1941308551094,385323.814307242,0.0,1.0
2021-01-13,62.5,62.9,60.86,61.76,342327,61.5733744426242,61.967444039057,59.9576890972497,60.8443456892235,347478.722640691,0.0,1.0
2021-01-14,64.0,64.115,62.35,62.81,329715,63.1003941288012,63.2137776495014,61.4735870926681,61.9271211754688,334415.660810721,0.05,1.0
2021-01-15,63.14,63.4,62.01,62.86,295546,62.2524825826955,62.5088279338437,61.1383662488588,61.976418358382,299759.522284292,0.0,1.0
2021-01-19,61.96,63.68,61.645,63.68,220886,61.0890690659457,62.7848921581572,60.778496813593,62.7848921581572,224035.114125341,0.0,1.0
2021-01-20,62.01,62.24,60.45,61.92,232930,61.1383662488588,61.3651332902592,59.6002941419693,61.0496313196152,236250.822293924,0.0,1.0
2021-01-21,61.76,62.29,61.58,62.27,205936,60.8918803342932,61.4144304731723,60.7144104758059,61.3947116000071,208871.975872243,0.0,1.0
2021-01-22,62.48,62.48,60.629,61.06,199935,61.6017597682422,61.6017597682422,59.7767780567983,60.2017197735094,202785.421179478,0.0,1.0
2021-01-25,61.39,63.01,60.33,63.01,177770,60.5270811807361,62.1243099071213,59.4819809029778,62.1243099071213,180304.420552058,0.0,1.0
2021-01-26,60.29,61.7,59.57,61.7,150222,59.4425431566473,60.8327237147974,58.7326637226983,60.8327237147974,152363.675896784,0.0,1.0
2021-01-27,57.32,58.86,55.99,58.54,279332,56.5142904916076,58.0326437253319,55.2029854261185,57.7171417546879,283314.363512671,0.0,1.0
2021-01-28,57.44,58.4999,57.155,58.38,162460,56.6326037305991,57.6776054139916,56.3516097879943,57.5593907693659,164776.149872798,0.0,1.0
2021-01-29,55.79,57.63,55.33,57.25,296544,55.005796694466,56.819933025669,54.5522626116652,56.4452744355292,300771.750510151,0.0,1.0
2021-02-01,58.06,58.45,55.7,56.27,284227,57.2438887987219,57.6284068254443,54.9170617652223,55.479049650432,288279.150251729,0.0,1.0
2021-02-02,60.08,60.32,58.05,59.17,185354,59.2354949884122,59.4721214663952,57.2340293621392,58.3382862593933,187996.543663195,0.0,1.0
2021-02-03,60.0,60.1,58.95,59.93,159357,59.1566194957512,59.2552138615774,58.1213786545755,59.0876034396728,161628.911210633,0.0,1.0
2021-02-04,60.92,60.92,59.59,60.12,135281,60.0636876613527,60.0636876613527,58.7523825958635,59.2749327347427,137209.66595434,0.0,1.0
2021-02-05,61.53,61.79,60.65,61.77,240842,60.6651132928928,60.9214586440411,59.7974828736218,60.9017397708758,244275.621615564,0.0,1.0
2021-02-08,61.76,62.2528,61.14,61.9,276957,60.8918803342932,61.377753369085,60.2805952661704,61.0299124464499,280905.503756744,0.0,1.0
2021-02-09,61.73,62.28,60.315,61.6,257780,60.8623020245453,61.4045710365897,59.4671917481039,60.7341293489712,261455.102266465,0.0,1.0
2021-02-10,62.46,62.96,61.58,62.16,216026,61.582040895077,62.0750127242082,60.7144104758059,61.2862577975982,219105.82637216,0.0,1.0
2021-02-11,63.56,64.09,62.49,62.79,276600,62.6665789191657,63.1891290580449,61.6116192048248,61.9074023023036,280543.414100801,0.0,1.0
2021-02-12,64.57,64.59,63.11,63.11,133837,63.6623820140109,63.6821008871761,62.2229042729476,62.2229042729476,135745.079222736,0.0,1.0
2021-02-16,65.05,65.79,64.67,65.0,199819,64.1356349699769,64.8652332770911,63.7609763798371,64.0863377870638,202667.767397714,0.0,1.0
2021-02-17,64.73,65.66,63.79,64.67,233504,63.8201329993329,64.737060601517,62.8933459605661,63.7609763798371,236833.005662304,0.0,1.0
2021-02-18,63.9,64.84,62.965,64.5,212370,63.001799762975,63.9285868017418,62.0799424424995,63.5933659579325,215397.703733142,0.0,1.0
2021-02-19,65.32,65.35,64.17,64.29,160446,64.4018397577078,64.4314180674556,63.2680045507059,63.3863177896974,162733.436799772,0.0,1.0
2021-02-22,64.4,65.235,63.77,64.16,226192,63.4947715921063,64.3180345467555,62.8736270874009,63.2581451141232,229416.760384267,0.0,1.0
2021-02-23,65.29,65.49,63.28,63.94,221375,64.3722614479599,64.5694501796124,62.3905146948522,63.0412375093055,224531.085670877,0.0,1.0
2021-02-24,68.23,68.46,65.4,65.71,298072,67.2709358032517,67.4977028446521,64.4807152503688,64.7863577844301,302321.534807859,0.0,1.0
2021-02-25,57.41,64.07,57.14,64.0,985272,56.6030254208512,63.1694101848796,56.3368206331204,63.1003941288012,999318.766080709,0.0,1.0
2021-02-26,56.73,58.5194,54.58,56.75,506374,55.9325837332327,57.6968313153277,53.8128048679683,55.952302606398,513593.242125375,0.0,1.0
2021-03-01,57.53,58.74,56.971,58.09,422209,56.7213386598427,57.9143304863404,56.170196154874,57.2734671084698,428228.32365902,0.0,1.0
2021-03-02,57.19,58.1,56.58,57.49,241098,56.3861178160335,57.2833265450524,55.7846921844933,56.6819009135122,244535.271340834,0.0,1.0
2021-03-03,58.01,58.74,57.355,57.59,258395,57.1945916158087,57.9143304863404,56.5487985196468,56.7804952793385,262078.870161158,0.0,1.0
2021-03-04,57.22,58.67,56.39,58.29,241477,56.4156961257814,57.845314430262,55.5973628894235,57.4706558401223,244919.674645043,0.0,1.0
2021-03-05,59.15,59.23,56.815,58.63,261447,58.318567386228,58.397442878889,56.016388944185,57.8058766839315,265174.381729617,0.0,1.0
2021-03-08,61.53,62.25,59.38,59.71,260099,60.6651132928928,61.3749927268418,58.5453344276284,58.870695834855,263807.16364499,0.0,1.0
2021-03-09,62.05,63.035,60.22,62.5,348114,61.1778039951893,62.1489584985779,59.3735271005689,61.6214786414075,353076.970557795,0.0,1.0
2021-03-10,63.93,64.27,61.975,62.71,233641,63.0313780727229,63.3665989165321,61.1038582208196,61.8285268096426,236971.958835593,0.0,1.0
2021-03-11,63.98,64.84,63.19,64.45,316801,63.080675255636,63.9285868017418,62.3017797656086,63.5440687750194,321317.549278914,0.0,1.0
2021-03-12,66.37,66.47,64.0,64.0,226277,65.4370805988834,65.5356749647097,63.1003941288012,63.1003941288012,229502.972207111,0.0,1.0
2021-03-15,67.06,67.85,65.62,65.97,392619,66.1173817230845,66.8962772131119,64.6976228551865,65.0427031355784,398216.466742018,0.0,1.0
2021-03-16,65.03,67.26,64.76,66.92,192156,64.1159160968116,66.3145704547371,63.8497113090808,65.9793496109278,194895.51800417,0.0,1.0
2021-03-17,63.66,64.9,63.31,64.9,259976,62.765173284992,63.9877434212375,62.4200930046001,63.9877434212375,263682.410066051,0.0,1.0
2021-03-18,62.11,64.85,61.675,63.26,325272,61.2369606146851,63.9384462383244,60.8080751233409,62.370795821687,329909.318117843,0.0,1.0
2021-03-19,61.04,62.49,60.4,61.91,895789,60.1820009003442,61.6116192048248,59.5509969590562,61.0397718830326,908560.030274555,0.0,1.0
2021-03-22,59.91,61.015,59.18,60.65,228618,59.0678845665075,60.1573523088876,58.3481456959759,59.7974828736218,231877.3472339,0.0,1.0
2021-03-23,58.77,61.75,58.11,59.57,377731,57.9439087960883,60.8820208977106,57.293185981635,58.7326637226983,383116.212406758,0.0,1.0
2021-03-24,57.3,60.25,57.29,59.49,507525,56.4945716184424,59.4031054103168,56.4847121818597,58.6537882300373,514760.651632352,0.0,1.0
2021-03-25,61.0,61.5,57.0,57.17,540329,60.1425631540137,60.6355349831449,56.1987885209636,56.3663989428682,548032.329709585,0.0,1.0
2021-03-26,64.44,64.54,60.95,61.54,360005,63.5342093384367,63.632803704263,60.0932659711006,60.6749727294754,365137.497445259,0.0,1.0
2021-03-29,61.7,64.75,61.67,64.11,332238,60.8327237147974,63.8398518724981,60.8031454050496,63.2088479312101,336974.63056407,0.0,1.0
2021-03-30,62.89,63.52,61.31,61.7,210288,62.0059966681298,62.6271411728352,60.4482056880751,60.8327237147974,213286.021201841,0.0,1.0
2021-03-31,65.09,65.34,62.73,63.36,713555,64.1750727163074,64.421558630873,61.8482456828078,62.4693901875132,723727.967638093,0.0,1.0
2021-04-01,65.81,65.83,64.17,65.09,303783,64.8849521502564,64.9046710234217,63.2680045507059,64.1750727163074,308113.955046216,0.0,1.0
2021-04-05,64.76,65.85,61.62,65.81,885731,63.8497113090808,64.9243898965869,60.7538482221364,64.8849521502564,898358.635990296,0.0,1.0
2021-04-06,64.83,66.18,64.47,64.87,509667,63.9187273651591,65.2497513038135,63.5637876481846,63.9581651114896,516933.189568014,0.0,1.0
2021-04-07,63.4,64.795,62.57,64.6,427842,62.5088279338437,63.8842193371199,61.6904946974858,63.6919603237587,433941.631871709,0.0,1.0
2021-04-08,62.65,63.71,61.94,63.71,182826,61.7693701901468,62.8144704679051,61.0693501927804,62.8144704679051,185432.50262615,0.0,1.0
2021-04-09,63.33,63.46,62.11,62.8,200692,62.4398118777654,62.5679845533395,61.2369606146851,61.9172617388862,203553.213531156,0.0,1.0
2021-04-12,63.25,63.47,62.54,63.47,187513,62.3609363851044,62.5778439899221,61.660916387738,62.5778439899221,190186.323963425,0.0,1.0
2021-04-13,62.58,63.17,61.34,63.0,219192,61.7003541340685,62.2820608924434,60.4777839978229,62.1144504705387,222316.963208903,0.0,1.0
2021-04-14,63.05,63.67,61.72,62.44,126851,62.213044836365,62.8248146666353,60.9006998778818,61.6111422614215,128557.53276562,0.05,1.0
2021-04-15,63.14,63.99,62.21,63.68,191940,62.3018501343074,63.1405668370975,61.3841953889019,62.8346819219623,194522.178296058,0.0,1.0
2021-04-16,64.18,64.92,63.29,63.62,286657,63.3280446883093,64.058221582503,62.4498589642116,62.7754783900006,290513.410773226,0.0,1.0
2021-04-19,63.46,63.87,62.54,63.58,169281,62.6176023047696,63.0221597731742,61.709814814691,62.7360093686929,171558.345650385,0.0,1.0
2021-04-20,61.58,63.54,60.93,62.9,140550,60.7625583033046,62.6965403473851,60.1211867070534,62.0650360064609,142440.826088939,0.0,1.0
2021-04-21,62.92,63.03,61.73,61.73,151742,62.0847705171147,62.1933103257111,60.9105671332087,60.9105671332087,153783.392617487,0.0,1.0
2021-04-22,62.31,62.93,61.06,62.54,231095,61.4828679421713,62.0946377724417,60.2494610263037,61.709814814691,234203.932444136,0.0,1.0
2021-04-23,63.38,63.84,62.55,62.55,240627,62.538664262154,62.9925580071933,61.7196820700179,61.7196820700179,243864.16691073,0.0,1.0
2021-04-26,64.19,64.77,63.9954,64.01,140978,63.3379119436363,63.9102127525989,63.145895154974,63.1603013477513,142874.583994069,0.0,1.0
2021-04-27,63.85,64.15,63.275,64.13,187157,63.0024252625203,63.2984429223285,62.4350580812212,63.2787084116746,189674.832360921,0.0,1.0
2021-04-28,63.43,64.035,62.74,63.6,136575,62.5880005387887,63.1849694860687,61.9071599212298,62.7557438793467,138412.350217693,0.0,1.0
2021-04-29,64.21,64.54,63.17,64.18,143872,63.3576464542902,63.6832658800792,62.3314519002883,63.3280446883093,145807.517118945,0.0,1.0
2021-04-30,60.29,62.7773,59.18,60.64,504904,59.4896823661292,61.9439647835993,58.3944170248387,59.8350363025721,511696.498439057,0.0,1.0
2021-05-03,63.59,64.28,60.9,61.51,364507,62.7458766240198,63.4267172415788,60.0915849410726,60.693487516016,369410.730666672,0.0,1.0
2021-05-04,64.47,65.0,62.795,63.18,286679,63.6141950927906,64.1371596251185,61.961429825528,62.3413191556152,290535.706740312,0.0,1.0
2021-05-05,64.29,65.27,64.075,65.0,119414,63.4365844969057,64.4035755189459,63.2244385073765,64.1371596251185,121020.482437456,0.0,1.0
2021-05-06,65.18,65.23,63.83,64.63,183021,64.3147702210035,64.3641064976382,62.9826907518664,63.7720711780217,185483.190548727,0.0,1.0
2021-05-07,65.04,65.78,64.105,64.78,121775,64.1766286464263,64.90680554062,63.2540402733573,63.9200800079258,123413.245087019,0.0,1.0
2021-05-10,63.24,65.66,63.24,65.24,169075,62.4005226875769,64.7883984766967,62.4005226875769,64.3739737529651,171349.574322215,0.0,1.0
2021-05-11,62.67,62.885,61.17,61.86,225220,61.8380891339412,62.0502351234704,60.3580008349,61.038841452459,228249.895779087,0.0,1.0
2021-05-12,59.32,62.23,59.07,62.23,158070,58.5325585994159,61.4039298995558,58.2858772162423,61.4039298995558,160196.523513899,0.0,1.0
2021-05-13,61.01,61.6,59.25,59.25,268919,60.2001247496689,60.7822928139585,58.4634878121273,58.4634878121273,272536.780583503,0.0,1.0
2021-05-14,62.88,62.94,61.15,61.64,200489,62.045301495807,62.1045050277686,60.3382663242461,60.8217618352663,203186.188415121,0.0,1.0
2021-05-17,62.29,62.67,61.08,62.07,136050,61.4631334315174,61.8380891339412,60.2691955369575,61.2460538143247,137880.287366774,0.0,1.0
2021-05-18,61.41,62.99,61.29,62.08,216562,60.5948149627466,62.1538413044033,60.4764078988233,61.2559210696517,219475.419277643,0.0,1.0
2021-05-19,60.6,60.65,58.71,60.33,179833,59.7955672812644,59.8449035578991,57.9306560244724,59.5291513874369,182252.302227336,0.0,1.0
2021-05-20,61.26,61.3,59.93,60.73,168119,60.4468061328425,60.4862751541502,59.1344611743593,59.9238416005146,170380.713207017,0.0,1.0
2021-05-21,62.26,62.79,61.47,62.14,180974,61.4335316655366,61.9564961978645,60.6540184947082,61.3151246016133,183408.652156667,0.0,1.0
2021-05-24,62.57,63.0,61.81,62.72,167454,61.7394165806718,62.1637085597303,60.9895051758243,61.8874254105759,169706.766929186,0.0,1.0
2021-05-25,61.58,63.43,61.55,62.84,213568,60.7625583033046,62.5880005387887,60.7329565373238,62.0058324744992,216441.140847829,0.0,1.0
2021-05-26,63.15,63.355,61.86,61.86,124687,62.3117173896344,62.5139961238367,61.038841452459,61.038841452459,126364.420366784,0.0,1.0
2021-05-27,63.71,64.5,63.17,63.47,184619,62.8642836879431,63.6437968587715,62.3314519002883,62.6274695600965,187102.68852162,0.0,1.0
2021-05-28,63.5,63.585,62.14,62.49,170308,62.6570713260773,62.7409429963563,61.3151246016133,61.6604785380563,172599.161932088,0.0,1.0
2021-06-01,63.14,64.13,63.14,64.07,215772,62.3018501343074,63.2787084116746,62.3018501343074,63.219504879713,218674.791368641,0.0,1.0
2021-06-02,61.12,62.89,60.84,62.89,295510,60.3086645582653,62.0551687511339,60.0323814091109,62.0551687511339,299485.510619297,0.0,1.0
2021-06-03,61.18,61.38,59.76,61.0,179663,60.3678680902269,60.5652131967658,58.9667178338013,60.190257494342,182080.015208943,0.0,1.0
2021-06-04,60.15,62.05,59.81,61.48,135728,59.351540791552,61.2263193036708,59.016054110436,60.6638857500352,137553.955484877,0.0,1.0
2021-06-07,59.38,60.29,58.27,60.16,218106,58.5917621313775,59.4896823661292,57.496496790087,59.3614080468789,221040.19078587,0.0,1.0
2021-06-08,60.92,61.43,58.63,59.4,302520,60.1113194517265,60.6145494734005,57.8517179818569,58.6114966420314,306589.81649538,0.0,1.0
2021-06-09,61.21,61.45,60.94,61.1,229503,60.3974698562078,60.6342839840544,60.1310539623804,60.2889300476114,232590.515189539,0.0,1.0
2021-06-10,60.19,61.44,59.86,61.44,178442,59.3910098128598,60.6244167287274,59.0653903870707,60.6244167287274,180842.589035662,0.0,1.0
2021-06-11,61.09,61.35,60.7,60.91,122602,60.2790627922845,60.535611430785,59.8942398345338,60.1014521963995,124251.370758848,0.0,1.0
2021-06-14,60.46,61.32,60.21,61.32,342897,59.6574257066872,60.5060096648041,59.4107443235136,60.5060096648041,347510.010269788,0.0,1.0
2021-06-15,60.34,60.52,59.5482,60.46,152747,59.5390186427639,59.7166292386488,58.7577293659767,59.6574257066872,154801.912932103,0.0,1.0
2021-06-16,59.55,60.08,59.01,60.08,133441,58.7595054719355,59.2824700042634,58.2266736842807,59.2824700042634,135236.188360968,0.0,1.0
2021-06-17,57.5,59.48,57.23,59.47,161572,56.7367181299125,58.6904346846469,56.4703022360851,58.68056742932,163745.636092793,0.0,1.0
2021-06-18,56.07,58.11,55.35,58.11,665510,55.3257006181599,57.338620704856,54.6152582346202,57.338620704856,674463.138886158,0.0,1.0
2021-06-21,57.67,57.974,56.63,56.88,169993,56.9044614704706,57.2044260324096,55.8782669164687,56.1249482996422,172279.924221536,0.0,1.0
2021-06-22,57.66,57.92,56.23,57.06,135821,56.8945942151436,57.1511428536441,55.483576703391,56.3025588955271,137648.206618468,0.0,1.0
2021-06-23,57.73,58.54,57.35,57.61,148255,56.9636650024322,57.7629126839144,56.5887093000084,56.8452579385089,150249.481834334,0.0,1.0
2021-06-24,59.74,59.78,57.64,58.3,185633,58.9469833231474,58.9864523444552,56.8748597044897,57.5260985560679,188130.329913681,0.0,1.0
2021-06-25,59.33,60.47,59.25,60.0,534313,58.5424258547428,59.6672929620141,58.4634878121273,59.2035319616479,541501.139167976,0.0,1.0
2021-06-28,59.79,59.91,58.72,59.42,251796,58.9963195997821,59.1147266637054,57.9405232797994,58.6312311526853,255183.424019142,0.0,1.0
2021-06-29,58.78,60.322,58.5,59.93,171359,57.999726811761,59.5212575831754,57.7234436626067,59.1344611743593,173664.301086976,0.0,1.0
2021-06-30,58.74,59.49,58.18,58.78,174112,57.9602577904533,58.7003019399739,57.4076914921446,57.999726811761,176454.337331891,0.0,1.0
2021-07-01,58.63,59.26,58.44,59.26,168897,57.8517179818569,58.4733550674542,57.664240130645,58.4733550674542,171169.179679427,0.0,1.0
2021-07-02,58.04,58.57,57.5,58.57,141973,57.2695499175674,57.7925144498953,56.7367181299125,57.7925144498953,143882.969778192,0.0,1.0
2021-07-06,56.32,58.09,55.91,58.09,176432,55.5723820013335,57.3188861942021,55.1678245329289,57.3188861942021,178805.548406429,0.0,1.0
2021-07-07,55.54,56.54,54.88,56.01,176738,54.802736085832,55.7894616185262,54.1514972342539,55.2664970861983,179115.665039536,0.0,1.0
2021-07-08,54.63,55.35,53.71,54.29,199448,53.9048158510804,54.6152582346202,52.9970283610018,53.5693291699644,202131.183790726,0.0,1.0
2021-07-09,56.01,56.73,55.62,55.62,109504,55.2664970861983,55.9769394697381,54.8816741284476,54.8816741284476,110977.162718201,0.0,1.0
2021-07-12,56.36,56.58,55.14,55.4,126919,55.6118510226412,55.8289306398339,54.4080458727544,54.6645945112549,128626.447572978,0.0,1.0
2021-07-13,55.36,56.25,55.16,55.81,103796,54.6251254899471,55.5033112140449,54.4277803834083,55.0691519796595,105192.372712397,0.0,1.0
2021-07-14,54.54,56.38,54.47,55.78,109307,53.8653468297726,55.6825862534393,53.7962127212636,55.0900081805045,110676.049275986,0.05,1.0
2021-07-15,53.86,54.84,53.66,53.96,141086,53.1937583471132,54.16163586624,52.9962323228016,53.292521359269,142853.075174982,0.0,1.0
2021-07-16,52.8,54.75,52.49,54.5,311495,52.1468704182617,54.0727491552998,51.8407050805788,53.8258416249103,315396.415318537,0.0,1.0
2021-07-19,51.8,51.99,49.93,51.72,333760,51.1592402967037,51.3468900197998,49.3123719693903,51.0802298869791,337940.280186568,0.0,1.0
2021-07-20,53.12,54.32,51.91,52.1,344561,52.4629120571603,53.6480682030299,51.2678796100751,51.4555293331711,348876.560646464,0.0,1.0
2021-07-21,53.58,54.7142,53.57,53.65,182445,52.917221913077,54.037391996948,52.9073456118614,52.986356021586,184730.088742325,0.0,1.0
2021-07-22,52.11,53.53,52.09,53.41,225135,51.4654056343867,52.8678404069991,51.4456530319556,52.7493247924121,227954.772830186,0.0,1.0
2021-07-23,52.59,52.7,51.77,52.63,138141,51.9394680927346,52.0481074061059,51.129611393057,51.9789732975969,139871.189613053,0.0,1.0
2021-07-26,52.73,53.81,52.44,53.06,177526,52.0777363097527,53.1443768410353,51.7913235745009,52.4036542498668,179749.479207816,0.0,1.0
2021-07-27,53.54,53.61,52.04,52.04,223253,52.8777167082146,52.9468508167237,51.3962715258777,51.3962715258777,226049.201140016,0.0,1.0
2021-07-28,54.69,55.44,53.18,53.84,158550,54.0134913480063,54.7542139391748,52.5221698644538,53.174005744682,160535.808435943,0.0,1.0
2021-07-29,55.1,55.56,54.6,54.99,97764,54.4184196978451,54.8727295537618,53.9246046370661,54.3097803844737,98988.4754079566,0.0,1.0
2021-07-30,54.76,55.88,54.54,55.0,162980,54.0826254565154,55.1887711926603,53.8653468297726,54.3196566856893,165021.293338946,0.0,1.0
2021-08-02,53.64,56.44,53.52,54.91,144395,52.9764797203704,55.7418440607328,52.8579641057835,54.2307699747491,146203.519767316,0.0,1.0
2021-08-03,53.85,54.44,53.02,54.12,250750,53.1838820458976,53.7665838176168,52.3641490450045,53.4505421787183,253890.595807712,0.0,1.0
2021-08-04,52.1,53.3,51.58,52.9,392617,51.4555293331711,52.6406854790407,50.941961669961,52.2456334304175,397534.45285837,0.0,1.0
2021-08-05,51.42,52.1,50.38,50.38,468677,50.7839408505117,51.4555293331711,49.7568055240914,49.7568055240914,474547.089816035,0.0,1.0
2021-08-06,51.36,52.48,51.05,52.13,208863,50.7246830432182,51.8308287793632,50.4185177055353,51.4851582368179,211478.96914132,0.0,1.0
2021-08-09,50.3,51.41,50.28,50.79,139012,49.6777951143668,50.7740645492961,49.6580425119356,50.1617338739302,140753.098721522,0.0,1.0
2021-08-10,50.32,50.62,49.29,50.1,1132790,49.6975477167979,49.9938367532653,48.6802886915932,49.4802690900552,1146977.97816557,0.0,1.0
2021-08-11,51.13,52.08,50.45,51.13,1158807,50.4975281152599,51.43577673074,49.8259396326005,50.4975281152599,1173320.83611624,0.0,1.0
2021-08-12,51.17,52.0,50.5,51.5,374620,50.5370333201222,51.3567663210153,49.8753211386784,50.8629512602364,379312.043874317,0.0,1.0
2021-08-13,50.88,51.125,50.5,50.87,129490,50.2506205848704,50.4925899646521,49.8753211386784,50.2407442836548,131111.837492086,0.0,1.0
2021-08-16,50.44,50.905,49.49,50.34,225456,49.8160633313849,50.2753113379093,48.8778147159048,49.7173003192291,228279.793293812,0.0,1.0
2021-08-17,49.17,50.07,48.77,49.76,189705,48.5617730770062,49.4506401864084,48.166721028383,49.1444748487254,192081.018854245,0.0,1.0
2021-08-18,49.38,49.67,48.87,48.92,281831,48.7691754025334,49.0555881377852,48.2654840405388,48.3148655466167,285360.879390162,0.0,1.0
2021-08-19,48.9,49.29,48.51,48.81,242392,48.2951129441856,48.6802886915932,47.909937196778,48.2062262332454,245427.913455724,0.0,1.0
2021-08-20,50.57,50.6,48.89,48.97,327985,49.9444552471874,49.9740841508342,48.28523664297,48.3642470526946,332092.949415722,0.0,1.0
2021-08-23,51.12,51.3099,50.36,50.81,243766,50.4876518140443,50.6752027741282,49.7370529216602,50.1814864763613,246819.122543021,0.0,1.0
2021-08-24,51.32,51.34,50.47,51.16,141895,50.6851778383559,50.7049304407871,49.8456922350316,50.5271570189066,143672.207745305,0.0,1.0
2021-08-25,51.94,52.5,51.14,51.44,226128,51.2975085137219,51.8505813817943,50.5074044164755,50.8036934529429,228960.209965329,0.0,1.0
2021-08-26,51.13,52.05,51.0675,52.05,187193,50.4975281152599,51.4061478270932,50.4358012326625,51.4061478270932,189537.556534528,0.0,1.0
2021-08-27,52.23,52.89,51.03,51.1,195207,51.5839212489737,52.235757129202,50.3987651031041,50.4678992116132,197651.930352287,0.0,1.0
2021-08-30,51.49,52.53,51.45,52.49,124634,50.8530749590208,51.8802102854411,50.8135697541585,51.8407050805788,126195.017020532,0.0,1.0
2021-08-31,50.82,51.89,50.63,51.21,432307,50.1913627775769,51.248127007644,50.0037130544809,50.5765385249845,437721.562519818,0.0,1.0
2021-09-01,50.37,51.54,49.78,51.3,137344,49.7469292228758,50.9024564650987,49.1642274511566,50.6654252359247,139064.207340436,0.0,1.0
2021-09-02,51.18,51.48,50.21,50.57,205554,50.5469096213378,50.8431986578052,49.5889084034265,49.9444552471874,208128.524548986,0.0,1.0
2021-09-03,50.64,51.04,50.15,50.28,193774,50.0135893556965,50.4086414043197,49.5296505961331,49.6580425119356,196200.98230127,0.0,1.0
2021-09-07,49.72,50.78,49.66,50.78,133989,49.1049696438631,50.1518575727146,49.0457118365696,50.1518575727146,135667.186606897,0.0,1.0
2021-09-08,49.26,49.63,48.8,49.37,140289,48.6506597879465,49.0160829329229,48.1963499320298,48.7592991013178,142046.092902365,0.0,1.0
2021-09-09,48.93,49.22,48.26,48.96,220199,48.3247418478323,48.6111545830841,47.6630296663885,48.3543707514791,222956.950373927,0.0,1.0
2021-09-10,49.16,49.99,49.11,49.11,243493,48.5518967757907,49.3716297766838,48.5025152697128,48.5025152697128,246542.703270218,0.0,1.0
2021-09-13,49.33,50.18,48.94,49.47,144780,48.7197938964555,49.5592794997798,48.3346181490479,48.8580621134736,146593.341818706,0.0,1.0
2021-09-14,48.55,49.53,48.18,49.51,159165,47.9494424016403,48.9173199207671,47.5840192566638,48.897567318336,161158.511193358,0.0,1.0
2021-09-15,49.45,49.53,48.27,48.44,211311,48.8383095110425,48.9173199207671,47.6729059676041,47.8408030882689,213957.629873273,0.0,1.0
2021-09-16,49.77,50.26,49.07,49.68,443895,49.154351149941,49.6382899095044,48.4630100648504,49.0654644390008,449454.700004244,0.0,1.0
2021-09-17,50.25,50.77,49.73,50.51,924319,49.6284136082889,50.141981271499,49.1148459450787,49.8851974398939,935895.918749304,0.0,1.0
2021-09-20,49.9,50.14,48.62,49.45,343469,49.2827430657436,49.5197742949175,48.0185765101493,48.8383095110425,347770.88355525,0.0,1.0
2021-09-21,48.5,50.27,48.5,50.27,262380,47.9000608955624,49.64816621072,47.9000608955624,49.64816621072,265666.259334107,0.0,1.0
2021-09-22,49.25,49.69,48.35,48.75,259265,48.6407834867309,49.0753407402164,47.7519163773287,48.1469684259519,262512.244554681,0.0,1.0
2021-09-23,50.02,50.39,48.77,49.5,178998,49.4012586803305,49.766681825307,48.166721028383,48.8876910171204,181239.915726376,0.0,1.0
2021-09-24,48.88,50.065,48.86,49.95,233795,48.2753603417544,49.4457020358006,48.2556077393233,49.3321245718215,236723.237674433,0.0,1.0
2021-09-27,50.64,51.29,49.09,49.2,190756,50.0135893556965,50.6555489347092,48.4827626672816,48.591401980653,193145.182428298,0.0,1.0
2021-09-28,50.26,50.77,49.73,50.52,205317,49.6382899095044,50.141981271499,49.1148459450787,49.8950737411095,207888.5561693,0.0,1.0
2021-09-29,51.56,51.68,50.41,50.7,264892,50.9222090675298,51.0407246821168,49.7864344277381,50.07284716299,268209.721653824,0.0,1.0
2021-09-30,50.17,51.92,50.13,51.89,271919,49.5494031985642,51.2777559112907,49.5098979937019,51.248127007644,275324.733485293,0.0,1.0
2021-10-01,51.41,51.91,50.1,50.26,241608,50.7740645492961,51.2678796100751,49.4802690900552,49.6382899095044,244634.094005622,0.0,1.0
2021-10-04,49.79,51.54,49.62,51.17,144034,49.1741037523722,50.9024564650987,49.0062066317073,50.5370333201222,145837.998311338,0.0,1.0
2021-10-05,51.3,51.63,50.13,50.7,328264,50.6654252359247,50.9913431760389,49.5098979937019,50.07284716299,332375.443837379,0.0,1.0
2021-10-06,51.62,51.66,50.21,50.72,191722,50.9814668748233,51.0209720796856,49.5889084034265,50.0925997654211,194123.281393604,0.0,1.0
2021-10-07,51.87,52.89,51.74,52.0,200712,51.2283744052128,52.235757129202,51.0999824894103,51.3567663210153,203225.879424755,0.0,1.0
2021-10-08,51.81,52.91,51.78,51.9,109208,51.1691165979193,52.2555097316331,51.1394876942726,51.2580033088595,110575.809319915,0.0,1.0
2021-10-11,50.83,52.13,50.82,52.02,95452,50.2012390787925,51.4851582368179,50.1913627775769,51.3765189234465,96647.5180500007,0.0,1.0
2021-10-12,51.59,51.9023,51.04,51.08,127427,50.9518379711766,51.2602748581391,50.4086414043197,50.448146609182,129022.998811522,0.0,1.0
2021-10-13,51.46,51.979,50.95,51.46,115462,50.823446055374,51.3360260884626,50.3197546933795,50.823446055374,116908.139474178,0.0,1.0
2021-10-14,52.36,52.53,51.96,52.08,107340,51.7616946708541,51.9297521210842,51.3662653761952,51.4848941645929,108580.726263676,0.05,1.0
2021-10-15,52.02,53.68,52.02,53.22,146986,51.425579770394,53.0666113432286,51.425579770394,52.6118676543708,148684.988173959,0.0,1.0
2021-10-18,51.76,52.03,51.375,51.49,97164,51.1685507288657,51.4354655027605,50.7879500327565,50.9016359549709,98287.1034719941,0.0,1.0
2021-10-19,52.13,52.18,51.205,51.98,108087,51.5343228264252,51.5837514882576,50.6198925825264,51.3860368409281,109336.360719787,0.0,1.0
2021-10-20,52.94,52.98,52.0,52.215,86309,52.3350671481096,52.3746100775755,51.4058083056611,51.6183515515403,87306.6322255602,0.0,1.0
2021-10-21,52.69,53.11,52.23,53.01,120689,52.0879238389477,52.5031245983396,51.63318015009,52.4042672746749,122084.025265855,0.0,1.0
2021-10-22,52.92,53.73,52.51,52.79,102632,52.3152956833766,53.116040005061,51.9099806563512,52.1867811626125,103818.307228374,0.0,1.0
2021-10-25,53.54,53.83,52.4401,52.76,156336,52.928211090098,53.2148973287257,51.8408793871096,52.157123965513,158143.063360891,0.0,1.0
2021-10-26,52.72,54.05,52.7,53.8,137149,52.1175810360471,53.4323834407881,52.0978095713142,53.1852401316263,138734.283830231,0.0,1.0
2021-10-27,51.59,53.16,51.59,52.68,82558,51.0004932786357,52.552553260172,51.0004932786357,52.0780381065813,83512.2750035083,0.0,1.0
2021-10-28,53.11,53.15,51.88,51.88,99566,52.5031245983396,52.5426675278055,51.2871795172634,51.2871795172634,100716.867814134,0.0,1.0
2021-10-29,51.73,53.48,51.69,52.94,344459,51.1388935317663,52.8688966958991,51.0993506023004,52.3350671481096,348440.547680824,0.0,1.0
2021-11-01,54.26,54.36,51.56,52.07,178353,53.639983820484,53.7388411441488,50.9708360815363,51.4750084322264,180414.554418721,0.0,1.0
2021-11-02,53.89,55.0,53.86,54.85,216974,53.2742117229245,54.3715280156031,53.2445545258251,54.223242030106,219481.968514393,0.0,1.0
2021-11-03,54.74,55.24,52.79,53.9,174567,54.1144989740748,54.6087855923984,52.1867811626125,53.284097455291,176584.792637145,0.0,1.0
2021-11-04,52.3,53.82,50.745,52.42,329411,51.7023802766553,53.2050115963592,50.1651488936687,51.821009065053,333218.610203501,0.0,1.0
2021-11-05,55.05,55.4,52.41,52.72,215370,54.4209566774354,54.766957310262,51.8111233326865,52.1175810360471,217859.428129383,0.0,1.0
2021-11-08,55.91,57.055,55.29,55.72,238307,55.2711296609521,56.4030460169133,54.6582142542308,55.0833007459891,241061.553323252,0.0,1.0
2021-11-09,55.68,56.76,55.29,55.91,180903,55.0437578165232,56.1114169121024,54.6582142542308,55.2711296609521,182994.029469702,0.0,1.0
2021-11-10,55.58,56.54,55.01,55.69,155555,54.9449004928585,55.8939308000399,54.3814137479695,55.0536435488897,157353.035904101,0.0,1.0
2021-11-11,55.35,56.11,55.1201,55.55,108397,54.7175286484296,55.4688443082816,54.4902556613244,54.9152432957591,109649.943961279,0.0,1.0
2021-11-12,55.4,55.74,54.725,55.3,207512,54.766957310262,55.1030722107221,54.0996703755251,54.6680999865973,209910.598736985,0.0,1.0
2021-11-15,55.69,55.9,55.15,55.87,295778,55.0536435488897,55.2612439285857,54.5198140011002,55.2315867314862,299196.851619318,0.0,1.0
2021-11-16,57.66,57.72,54.95,55.6,402314,57.001132825085,57.0604472192838,54.3220993537707,54.9646719575915,406964.284572802,0.0,1.0
2021-11-17,56.55,57.92,55.4,57.23,250999,55.9038165324064,57.2581618666133,54.766957310262,56.5760463333266,253900.258165236,0.0,1.0
2021-11-18,56.58,56.88,55.905,56.65,233826,55.9334737295058,56.2300457005,55.2661867947689,56.0026738560712,236528.758145429,0.0,1.0
2021-11-19,57.43,57.72,55.995,56.03,158054,56.7737609806561,57.0604472192838,55.3551583860672,55.3897584493498,159880.921454063,0.0,1.0
2021-11-22,58.2,58.96,57.01,57.99,179076,57.5349623728745,58.2862780327265,56.3585602212642,57.3273619931786,181145.911462587,0.0,1.0
2021-11-23,57.85,58.78,57.14,58.22,180825,57.188961740048,58.10833485013,56.4870747420283,57.5547338376075,182915.127879907,0.0,1.0
2021-11-24,57.23,57.67,57.0,57.52,85120,56.5760463333266,57.0110185574514,56.3486744888977,56.8627325719543,86103.8887606123,0.0,1.0
2021-11-26,54.5,55.81,53.7,55.25,120276,53.8772413972794,55.1722723372874,53.0863828079615,54.6186713247649,121666.25146348,0.0,1.0
2021-11-29,53.96,55.25,53.7601,55.25,186285,53.3434118494898,54.6186713247649,53.145796059484,54.6186713247649,188438.239165539,0.0,1.0
2021-11-30,51.17,53.4,51.09,53.4,303424,50.5852925192438,52.7898108369673,50.506206660312,52.7898108369673,306931.230536889,0.0,1.0
2021-12-01,50.66,53.28,50.65,52.87,173931,50.0811201685537,52.6711820485697,50.0712344361872,52.2658670215443,175941.441212665,0.0,1.0
2021-12-02,51.84,52.405,50.87,51.23,186959,51.2476365877975,51.8061804665032,50.2887205482496,50.6446069134426,189120.029826073,0.0,1.0
2021-12-03,53.49,53.58,51.37,51.95,301690,52.8787824282656,52.9677540195639,50.7830071665733,51.3563796438287,305177.187502222,0.0,1.0
2021-12-06,55.49,56.42,54.24,54.52,208895,54.8559289015603,55.7753020116423,53.6202123557511,53.8970128620123,211309.584617576,0.0,1.0
2021-12-07,55.27,56.57,55.2,56.55,199944,54.6384427894978,55.9235879971394,54.5692426629325,55.9038165324064,202255.121409209,0.0,1.0
2021-12-08,56.78,57.04,55.15,55.18,241182,56.1311883768353,56.3882174183636,54.5198140011002,54.5494711981996,243969.784998379,0.0,1.0
2021-12-09,55.06,56.72,55.05,56.07,144579,54.4308424098019,56.0718739826365,54.4209566774354,55.4293013788157,146250.166037601,0.0,1.0
2021-12-10,55.05,55.97,54.73,55.53,113354,54.4209566774354,55.330444055151,54.1046132417083,54.8954718310261,114664.241148619,0.0,1.0
2021-12-13,54.74,55.765,54.676,54.81,250065,54.1144989740748,55.1277865416383,54.0512302869293,54.1836991006401,252955.462205386,0.0,1.0
2021-12-14,53.89,55.41,53.83,54.69,227814,53.2742117229245,54.7768430426285,53.2148973287257,54.0650703122424,230447.266378174,0.0,1.0
2021-12-15,53.92,54.29,51.96,53.76,406438,53.303868920024,53.6696410175835,51.3662653761952,53.1456972021604,411135.953243488,0.0,1.0
2021-12-16,52.47,55.06,52.47,54.34,243148,51.8704377268853,54.4308424098019,51.8704377268853,53.7190696794158,245958.509684743,0.0,1.0
2021-12-17,51.5,53.19,50.92,52.19,1432594,50.9115216873374,52.5822104572714,50.338149210082,51.5936372206241,1449153.12987689,0.0,1.0
2021-12-20,48.59,50.495,47.65,50.42,332160,48.0347735686937,49.9180055845068,47.1055147262452,49.8438625917583,335999.385464344,0.0,1.0
2021-12-21,51.2,51.355,49.39,49.39,171422,50.6149497163432,50.7681785680235,48.8256321580116,48.8256321580116,173403.440074268,0.0,1.0
2021-12-22,51.73,52.02,50.9,51.08,169440,51.1388935317663,51.425579770394,50.318377745349,50.4963209279455,171398.530446407,0.0,1.0
2021-12-23,51.89,52.57,51.825,51.95,94546,51.2970652496299,51.9692950505501,51.2328079892478,51.3563796438287,95638.8424196528,0.0,1.0
2021-12-27,52.63,52.66,51.2501,51.95,112686,52.0286094447489,52.0582666418483,50.6644772354992,51.3563796438287,113988.519841146,0.0,1.0
2021-12-28,52.23,52.89,52.07,52.54,84838,51.63318015009,52.2856384862772,51.4750084322264,51.9396378534506,85818.6291667389,0.0,1.0
2021-12-29,52.94,53.35,51.92,52.25,120911,52.3350671481096,52.740382175135,51.3267224467293,51.6529516148229,122308.591329116,0.0,1.0
2021-12-30,52.05,53.31,52.01,52.77,147699,51.4552369674934,52.7008392456691,51.4156940380275,52.1670096978795,149406.22962939,0.0,1.0
2021-12-31,52.7,52.92,51.81,51.94,159234,52.0978095713142,52.3152956833766,51.2179793906981,51.3464939114622,161074.560889419,0.0,1.0
2022-01-03,53.55,54.27,52.66,53.24,178776,52.9380968224644,53.6498695528505,52.0582666418483,52.6316391191038,180842.44380953,0.0,1.0
2022-01-04,54.95,55.38,53.62,54.0,155724,54.3220993537707,54.7471858455291,53.0072969490297,53.3829547789557,157523.989348656,0.0,1.0
2022-01-05,53.34,55.68,53.25,54.78,113204,52.7304964427685,55.0437578165232,52.6415248514702,54.1540419035407,114512.507322091,0.0,1.0
2022-01-06,52.67,53.53,52.375,53.34,116579,52.0681523742148,52.9183253577315,51.7765232694038,52.7304964427685,117926.518418978,0.0,1.0
2022-01-07,51.36,52.8773,51.31,52.4,170366,50.7731214342068,52.2730836061718,50.7236927723744,51.80123760032,172335.233935508,0.0,1.0
2022-01-10,50.63,51.21,49.97,51.21,173845,50.0514629714542,50.6248354487097,49.399004635267,50.6248354487097,175854.447152122,0.0,1.0
2022-01-11,50.62,50.94,49.64,50.75,110688,50.0415772390878,50.3579206748149,49.0727754671734,50.1700917598519,111967.425271789,0.0,1.0
2022-01-12,49.95,51.0775,49.505,50.76,183835,49.3792331705341,50.4938494948539,48.939318080226,50.1799774922184,185959.919998909,0.0,1.0
2022-01-13,52.25,52.26,50.14,50.31,247373,51.7023802766553,51.7122754690527,49.6144946807942,49.7827129515508,249993.117934572,0.05,1.0
2022-01-14,52.41,52.46,51.565,51.73,265664,51.8607033550144,51.9101793170016,51.0245595974302,51.1878302719881,268477.852000705,0.0,1.0
2022-01-18,52.64,52.72,51.32,51.83,269512,52.0882927801557,52.1674543193352,50.7821273836928,51.2867821959625,272366.609131888,0.0,1.0
2022-01-19,50.9,52.8,50.415,52.75,223215,50.3665293030001,52.2466158585148,49.8866124717239,52.1971398965276,225579.24195351,0.0,1.0
2022-01-20,48.45,51.52,48.37,51.15,275789,47.9422071656258,50.9800312316417,47.8630456264462,50.6139091129362,278710.093672542,0.0,1.0
2022-01-21,47.86,49.76,47.48,48.43,186609,47.3583908141765,49.2384773696912,46.9823735030735,47.9224167808309,188585.519618765,0.0,1.0
2022-01-24,49.12,49.38,46.34,47.14,184812,48.6051850562547,48.8624600585883,45.8543215697647,46.6459369615604,186769.48620797,0.0,1.0
2022-01-25,48.48,49.17,46.7,48.23,168715,47.9718927428181,48.6546610182419,46.2105484960728,47.724512932882,170501.990485346,0.0,1.0
2022-01-26,46.99,49.99,46.51,49.14,152126,46.4975090755987,49.4660667948325,46.0225398405213,48.6249754410496,153737.283611852,0.0,1.0
2022-01-27,44.81,48.07,44.52,47.03,315140,44.3403571329555,47.5661898545229,44.0533965534295,46.5370898451885,318477.890416097,0.0,1.0
2022-01-28,45.91,45.95,43.85,45.0,232668,45.4288282966745,45.4684090662643,43.3904186628006,44.5283657885069,235132.365955869,0.0,1.0
2022-01-31,46.66,46.8,45.49,45.49,221484,46.170967726483,46.3095004200472,45.0132302159818,45.0132302159818,223829.907599539,0.0,1.0
2022-02-01,46.49,46.93,45.92,46.64,200755,46.0027494557264,46.438137921214,45.438723489072,46.1511773416881,202881.350798006,0.0,1.0
2022-02-02,45.42,46.92,45.055,46.5,185313,44.9439638691997,46.4282427288166,44.5827893466929,46.0126446481238,187275.792684769,0.0,1.0
2022-02-03,44.84,45.38,44.53,44.57,163695,44.3700427101478,44.9043830996099,44.063291745827,44.1028725154168,165428.819799654,0.0,1.0
2022-02-04,44.11,44.76,43.49,44.76,184637,43.6476936651342,44.2908811709682,43.0341917364926,44.2908811709682,186592.63264821,0.0,1.0
2022-02-07,44.4,45.03,43.84,44.0,131291,43.9346542446602,44.5580513656993,43.3805234704032,43.5388465487623,132681.604082693,0.0,1.0
2022-02-08,44.92,45.36,44.52,44.52,250317,44.4492042493274,44.884592714815,44.0533965534295,44.0533965534295,252968.300105623,0.0,1.0
2022-02-09,45.61,46.21,45.11,45.32,480456,45.1319725247511,45.7256840685979,44.6372129048788,44.8450119452252,485544.879475016,0.0,1.0
2022-02-10,43.66,45.5,43.42,45.09,233351,43.2024100072492,45.0231254083792,42.9649253897105,44.617422520084,235822.600134818,0.0,1.0
2022-02-11,44.17,44.88,43.55,43.91,213486,43.7070648195189,44.4096234797376,43.0935628908773,43.4497898171853,215747.194622615,0.0,1.0
2022-02-14,45.32,45.65,43.95,44.39,518913,44.8450119452252,45.1715532943409,43.4893705867751,43.9247590522627,524409.207176138,0.0,1.0
2022-02-15,46.7,47.0,45.98,46.01,118118,46.2105484960728,46.5074042679961,45.4980946434566,45.527780220649,119369.078695718,0.0,1.0
2022-02-16,47.9,48.03,46.37,46.37,188346,47.3979715837663,47.5266090849331,45.884007146957,45.884007146957,190340.917523355,0.0,1.0
2022-02-17,48.03,48.42,46.95,47.24,305435,47.5266090849331,47.9125215884335,46.4579283060089,46.7448888855348,308670.097287684,0.0,1.0
2022-02-18,47.32,48.17,46.91,47.62,227921,46.8240504247144,47.6651417784973,46.4183475364191,47.1209061966378,230335.086823403,0.0,1.0
2022-02-22,46.7,47.78,46.38,47.08,148988,46.2105484960728,47.2792292749969,45.8939023393545,46.5865658071757,150566.04663741,0.0,1.0
2022-02-23,46.06,47.26,45.8,47.06,201719,45.5772561826362,46.7646792703297,45.3199811803026,46.5667754223808,203855.561264342,0.0,1.0
2022-02-24,49.23,49.92,45.36,48.71,419834,48.7140321726266,49.3968004480504,44.884592714815,48.1994821679594,424280.785190556,0.0,1.0
2022-02-25,51.5,51.53,49.3,49.3,268941,50.9602408468468,50.9899264240392,48.7832985194087,48.7832985194087,271789.561231185,0.0,1.0
2022-02-28,52.67,53.3975,50.71,50.71,356475,52.117978357348,52.8378536042622,50.1785206474486,50.1785206474486,360250.701231447,0.0,1.0
2022-03-01,52.02,53.08,51.3175,52.8,297173,51.474790851514,52.5236812456433,50.7796535855934,52.2466158585148,300320.588083464,0.0,1.0
2022-03-02,54.52,54.86,51.95,52.17,307376,53.9485889508755,54.2850254923887,51.4055245047319,51.6232187374757,310631.655913366,0.0,1.0
2022-03-03,54.5,55.05,53.68,54.98,271461,53.9287985660806,54.4730341479402,53.1173927894901,54.403767801158,274336.252491731,0.0,1.0
2022-03-04,54.48,55.19,53.02,53.72,264191,53.9090081812857,54.6115668415044,52.4643100912586,53.1569735590798,266989.250323409,0.0,1.0
2022-03-07,54.71,55.27,53.65,54.52,580750,54.136597606427,54.690728380684,53.0877072122977,53.9485889508755,586901.170461218,0.0,1.0
2022-03-08,56.17,57.5,54.4,54.5,459502,55.5812956964541,56.8973562853144,53.8298466421062,53.9287985660806,464368.939525219,0.0,1.0
2022-03-09,57.34,57.74,56.35,56.91,340691,56.7390332069553,57.1348409028531,55.7594091596081,56.3135399338651,344299.520732851,0.0,1.0
2022-03-10,57.79,57.82,55.3,56.28,273196,57.1843168648404,57.2140024420327,54.7204139578763,55.690142812826,276089.629212782,0.0,1.0
2022-03-11,57.51,58.51,56.81,57.8,438441,56.9072514777119,57.8967707174565,56.2145880098907,57.1942120572378,443084.866256026,0.0,1.0
2022-03-14,57.29,57.88,57.05,57.71,305904,56.6895572449681,57.2733735964174,56.4520726274294,57.1051553256608,309144.064827841,0.0,1.0
2022-03-15,57.06,57.71,55.69,57.44,241042,56.4619678198268,57.1051553256608,55.1063264613767,56.8379851309297,243595.061438335,0.0,1.0
2022-03-16,58.26,58.79,57.44,57.44,508708,57.6493909075203,58.173836104585,56.8379851309297,56.8379851309297,514096.118162696,0.0,1.0
2022-03-17,57.98,58.675,57.62,57.62,199056,57.3723255203918,58.0600413920143,57.0160985940838,57.0160985940838,201164.355380677,0.0,1.0
2022-03-18,57.48,58.01,56.955,58.01,510142,56.8775659005195,57.4020110975842,56.3580682996536,57.4020110975842,515545.306760959,0.0,1.0
2022-03-21,58.39,59.1,57.35,57.35,221274,57.7780284086871,58.4805870689058,56.7489283993527,56.7489283993527,223617.683327827,0.0,1.0
2022-03-22,57.95,58.65,57.05,58.61,317625,57.3426399431995,58.0353034110207,56.4520726274294,57.9957226414309,320989.210964691,0.0,1.0
2022-03-23,56.94,57.865,56.71,57.32,142770,56.3432255110574,57.2585308078212,56.1156360859162,56.7192428221604,144282.187011189,0.0,1.0
2022-03-24,57.48,57.48,56.23,56.79,263488,56.8775659005195,56.8775659005195,55.6406668508388,56.1947976250958,266278.804309058,0.0,1.0
2022-03-25,58.14,58.24,57.15,57.58,208995,57.530648598751,57.6296005227254,56.5510245514038,56.976517824494,211208.626983284,0.0,1.0
2022-03-28,57.93,58.1,57.33,57.89,169219,57.3228495584046,57.4910678291612,56.7291380145578,57.2832687888148,171011.328737455,0.0,1.0
2022-03-29,57.99,59.82,57.79,58.56,330025,57.3822207127893,59.1930409215219,57.1843168648404,57.9462466794437,333520.548913411,0.0,1.0
2022-03-30,57.34,58.52,56.89,58.33,276145,56.7390332069553,57.9066659098539,56.2937495490702,57.7186572543024,279069.864342683,0.0,1.0
2022-03-31,57.25,57.71,56.76,57.21,330472,56.6499764753783,57.1051553256608,56.1651120479034,56.6103957057885,333972.283434627,0.0,1.0
2022-04-01,58.0,58.39,57.16,57.3,323829,57.3921159051867,57.7780284086871,56.5609197438013,56.6994524373655,327258.922306132,0.0,1.0
2022-04-04,57.27,58.0,56.42,58.0,234053,56.6697668601732,57.3921159051867,55.8286755063903,57.3921159051867,236532.035557399,0.0,1.0
2022-04-05,55.9,57.69,55.515,57.11,183972,55.3141255017231,57.0853649408659,54.9331605944214,56.511443781814,185920.589121121,0.0,1.0
2022-04-06,55.29,55.785,54.61,55.51,238191,54.7105187654789,55.2003307891524,54.0376456824525,54.9282129982227,240713.864301899,0.0,1.0
2022-04-07,55.55,55.85,54.65,55.38,220455,54.9677937678125,55.2646495397358,54.0772264520423,54.7995754970559,222790.008668149,0.0,1.0
2022-04-08,54.81,56.065,54.74,55.86,198811,54.2355495304015,55.4773961762809,54.1662831836193,55.2745447321333,200916.760397013,0.0,1.0
2022-04-11,54.85,55.78,54.56,54.85,254011,54.2751302999912,55.1953831929537,53.9881697204653,54.2751302999912,256701.426104218,0.0,1.0
2022-04-12,55.35,56.43,55.23,55.26,177044,54.7698899198635,55.8385706987877,54.6511476110942,54.6808331882865,178919.209338159,0.0,1.0
2022-04-13,55.21,56.01,55.18,55.48,169588,54.6808331882865,55.473165493134,54.6511207268547,54.9482453411725,171229.166310613,0.05,1.0
2022-04-14,54.44,55.73,54.39,55.24,142913,53.9182133448708,55.1958491864374,53.8686925758179,54.7105456497183,144296.022389253,0.0,1.0
2022-04-18,54.88,55.32,54.28,54.28,160312,54.3539961125369,54.7897788802031,53.7597468839013,53.7597468839013,161863.398999853,0.0,1.0
2022-04-19,56.01,56.64,54.89,54.89,139364,55.473165493134,56.0971271832014,54.3639002663475,54.3639002663475,140712.67739293,0.0,1.0
2022-04-20,56.08,57.12,55.935,56.54,269133,55.5424945698082,56.5725265661099,55.3988843395546,55.9980856450955,271737.500393154,0.0,1.0
2022-04-21,54.78,56.89,54.47,56.78,306744,54.254954574431,56.3447310284662,53.9479258063026,56.2357853365497,309712.476064242,0.0,1.0
2022-04-22,54.24,54.995,53.75,54.92,195810,53.720130268659,54.4678938813588,53.2348267319399,54.3936127277793,197704.926382062,0.0,1.0
2022-04-25,53.83,54.0,52.05,53.9,213102,53.3140599624246,53.4824305772047,51.551120584139,53.3833890390988,215164.267513764,0.0,1.0
2022-04-26,53.11,53.56,52.35,53.23,201642,52.6009608880619,53.0466478095386,51.8482451984568,52.719810733789,203593.364820651,0.0,1.0
2022-04-27,52.6,53.67,52.14,53.03,201659,52.0958490437216,53.1555935014551,51.6402579684343,52.5217276575772,203610.52933599,0.0,1.0
2022-04-28,53.13,53.4,51.69,53.21,146462,52.6207691956831,52.8881813485691,51.1945710469576,52.7000024261678,147879.367385576,0.0,1.0
2022-04-29,53.53,54.5599,52.92,52.97,283789,53.0169353481068,54.0369641490598,52.4127819656606,52.4623027347136,286535.331969966,0.0,1.0
2022-05-02,54.28,55.58,53.02,53.68,338376,53.7597468839013,55.0472868792785,52.5118235037666,53.1654976552657,341650.590722929,0.0,1.0
2022-05-03,54.86,55.37,53.43,54.34,181401,54.3341878049158,54.839299649256,52.9178938100009,53.8191718067649,183156.48511635,0.0,1.0
2022-05-04,55.81,56.43,54.45,55.45,311873,55.2750824169221,55.8891399531789,53.9281174986814,54.9185328797408,314891.111309703,0.0,1.0
2022-05-05,53.06,55.57,52.43,55.4,120539,52.5514401190089,55.0373827254679,51.9274784289415,54.8690121106878,121705.500848615,0.0,1.0
2022-05-06,52.4,53.425,51.54,52.87,208347,51.8977659675098,52.9129417330956,51.0460087397987,52.3632611966077,210363.251605758,0.0,1.0
2022-05-09,50.78,52.07,50.62,51.78,196114,50.2932930501936,51.5709288917602,50.1348265892241,51.283708431253,198011.868303415,0.0,1.0
2022-05-10,50.32,51.665,49.4,51.11,214665,49.8377019749063,51.1698106624311,48.9265198243317,50.6201301259432,216742.393247563,0.0,1.0
2022-05-11,50.36,51.47,49.63,50.64,221820,49.8773185901487,50.9766796631246,49.1543153619754,50.1546348968453,223966.634850462,0.0,1.0
2022-05-12,51.5,51.51,49.565,50.16,308797,51.0063921245563,51.0162962783669,49.0899383622065,49.6792355139368,311785.343710748,0.0,1.0
2022-05-13,52.16,52.88,51.88,52.07,201982,51.6600662760555,52.3731653504183,51.3827499693589,51.5709288917602,203936.655127428,0.0,1.0
2022-05-16,51.89,52.31,50.91,51.89,141339,51.3926541231695,51.8086285832144,50.4220470497313,51.3926541231695,142706.790204352,0.0,1.0
2022-05-17,53.56,54.08,52.94,53.17,228124,53.0466478095386,53.5616638076895,52.4325902732818,52.6603858109255,230331.641009047,0.0,1.0
2022-05-18,53.69,55.39,53.41,53.6,299218,53.1754018090763,54.8591079568772,52.8980855023797,53.086264424781,302113.644156008,0.0,1.0
2022-05-19,53.84,54.89,53.02,53.23,266921,53.3239641162352,54.3639002663475,52.5118235037666,52.719810733789,269504.094044361,0.0,1.0
2022-05-20,52.31,54.15,51.4501,54.15,167882,51.8086285832144,53.6309928843636,50.9569703970415,53.6309928843636,169506.656712493,0.0,1.0
2022-05-23,51.74,53.02,51.55,52.73,171535,51.2440918160106,52.5118235037666,51.0559128936093,52.2246030432593,173195.008155595,0.0,1.0
2022-05-24,51.86,52.0,49.965,51.54,206719,51.3629416617377,51.501599815086,49.4861045146303,51.0460087397987,208719.496842722,0.0,1.0
2022-05-25,51.93,52.67,51.36,51.49,126379,51.4322707384119,52.1651781203958,50.867733971208,50.9964879707458,127602.016706188,0.0,1.0
2022-05-26,52.59,52.99,52.37,52.58,111892,52.085944889911,52.4821110423348,51.868053506078,52.0760407361004,112974.820605391,0.0,1.0
2022-05-27,54.47,54.47,52.82,52.82,252543,53.9479258063026,53.9479258063026,52.3137404275547,52.3137404275547,254986.952777208,0.0,1.0
2022-05-31,52.87,54.44,52.69,53.83,177144,52.3632611966077,53.9182133448708,52.184986428017,53.3140599624246,178858.288540034,0.0,1.0
2022-06-01,52.91,53.22,52.0,53.14,114289,52.40287781185,52.7099065799784,51.501599815086,52.6306733494937,115395.017268166,0.0,1.0
2022-06-02,53.71,53.99,52.56,52.81,135545,53.1952101166975,53.4725264233941,52.0562324284793,52.3038362737441,136856.719505932,0.0,1.0
2022-06-03,53.33,53.5,52.715,53.5,112027,52.818852271895,52.987222886675,52.2097468125435,52.987222886675,113111.127050729,0.0,1.0
2022-06-06,54.59,54.6,53.47,53.92,190894,54.0667756520297,54.0766798058403,52.9575104252433,53.40319734672,192741.352417023,0.0,1.0
2022-06-07,54.41,54.5,53.6503,54.05,106140,53.888500883439,53.9776382677344,53.1360823184483,53.5319513462577,107167.156356632,0.0,1.0
2022-06-08,53.61,54.35,53.21,54.26,101116,53.0961685785916,53.8290759605755,52.7000024261678,53.7399385762801,102094.537235323,0.0,1.0
2022-06-09,53.78,54.76,53.22,53.33,169385,53.2645391933717,54.2351462668098,52.7099065799784,52.818852271895,171024.20180392,0.0,1.0
2022-06-10,52.62,53.27,52.22,52.94,108734,52.1156573513428,52.7594273490314,51.7194911989191,52.4325902732818,109786.259461862,0.0,1.0
2022-06-13,50.27,51.61,49.93,51.02,195390,49.7881812058534,51.1153378164729,49.4514399762932,50.5309927416479,197280.861885456,0.0,1.0
2022-06-14,50.16,50.725,49.4,50.18,135978,49.6792355139368,50.2388202042354,48.9265198243317,49.699043821558,137293.909808386,0.0,1.0
2022-06-15,50.08,50.93,49.49,50.67,178556,49.6000022834521,50.4418553573525,49.0156572086271,50.1843473582771,180283.952990529,0.0,1.0
2022-06-16,45.43,49.19,45.35,49.19,343665,44.9945707615261,48.7185325943093,44.9153375310414,48.7185325943093,346990.774348048,0.0,1.0
2022-06-17,46.36,47.23,45.61,46.75,438578,45.9156570659113,46.7773184474329,45.1728455301168,46.3019190645245,442822.282839446,0.0,1.0
2022-06-21,46.9,47.565,46.175,47.08,223032,46.4504813716834,47.1091076000878,45.7324302204153,46.628756140274,225190.363826383,0.0,1.0
2022-06-22,46.3,46.75,45.92,46.36,166216,45.8562321430477,46.3019190645245,45.4798742982452,45.9156570659113,167824.534209289,0.0,1.0
2022-06-23,46.03,46.6,45.07,46.14,166179,45.5888199901617,46.1533567573656,44.6380212243448,45.6977656820783,167787.176146492,0.0,1.0
2022-06-24,46.99,47.65,46.27,46.27,586025,46.5396187559787,47.1932929074779,45.826519681616,45.826519681616,591696.182437301,0.0,1.0
2022-06-27,47.25,47.68,46.81,47.31,197175,46.7971267550541,47.2230053689096,46.361343987388,46.8565516779177,199083.135996032,0.0,1.0
2022-06-28,46.5,48.43,46.38,47.35,181155,46.0543152192596,47.9658169047042,45.9354653735325,46.8961682931601,182908.104482623,0.0,1.0
2022-06-29,45.73,46.61,45.02,46.61,107301,45.2916953758439,46.1632609111761,44.5885004552918,46.1632609111761,108339.391786536,0.0,1.0
2022-06-30,46.43,46.55,44.94,45.06,201370,45.9849861425855,46.1038359883126,44.509267224807,44.6281170705342,203318.73257523,0.0,1.0
2022-07-01,46.31,46.99,45.53,46.03,145483,45.8661362968583,46.5396187559787,45.0936122996321,45.5888199901617,146890.893237534,0.0,1.0
2022-07-05,46.15,46.225,44.16,45.44,218203,45.7076698358888,45.7819509894683,43.7367432275807,45.0044749153367,220314.631792784,0.0,1.0
2022-07-06,45.41,46.06,44.535,45.66,131459,44.9747624539049,45.6185324515935,44.108148995478,45.2223662991698,132731.177760377,0.0,1.0
2022-07-07,45.7,46.46,45.68,45.78,100172,45.2619829144121,46.0146986040172,45.242174606791,45.3412161448969,101141.401795332,0.0,1.0
2022-07-08,45.49,45.8,44.94,45.77,103613,45.0539956843897,45.3610244525181,44.509267224807,45.3313119910863,104615.701635384,0.0,1.0
2022-07-11,45.09,45.6,44.79,45.1,78249,44.6578295319659,45.1629413763062,44.3607049176481,44.6677336857765,79006.2447498595,0.0,1.0
2022-07-12,45.01,45.7,44.68,44.68,142547,44.5785963014812,45.2619829144121,44.2517592257316,44.2517592257316,143926.480470782,0.0,1.0
2022-07-13,44.72,45.035,43.85,44.75,91722,44.291375840974,44.6033566860077,43.4297144594523,44.3210883024058,92609.6279945635,0.0,1.0
2022-07-14,44.79,44.87,43.52,43.95,103758,44.4102256867011,44.4895473668738,43.1509940139592,43.5773480448876,104645.287163935,0.05,1.0
2022-07-15,45.74,46.2199,44.74,46.02,156822,45.3521706387521,45.8280015676882,44.3606496365932,45.6297965193567,158163.064280563,0.0,1.0
2022-07-18,45.68,46.5299,45.48,45.94,109898,45.2926793786226,46.1353730783575,45.0943751781908,45.5504748391839,110837.793411035,0.0,1.0
2022-07-19,47.08,47.515,45.97,46.27,218208,46.6808087816452,47.1121204175844,45.5802204692487,45.8776767698964,220074.007030474,0.0,1.0
2022-07-20,47.97,48.26,46.79,47.12,263890,47.5632624735667,47.8508035641928,46.3932676910191,46.7204696217315,266146.656929497,0.0,1.0
2022-07-21,48.88,48.92,46.9734,47.35,163275,48.4655465855314,48.5052074256177,46.575112642815,46.9485194522281,164671.247149053,0.0,1.0
2022-07-22,48.25,49.05,47.59,48.74,144033,47.8408883541712,48.6341051558984,47.1864844927463,48.3267336452291,145264.699069788,0.0,1.0
2022-07-25,48.51,48.95,47.85,48.02,120971,48.0986838147325,48.5349530556825,47.4442799533076,47.6128385236746,122005.484237441,0.0,1.0
2022-07-26,48.89,49.49,48.04,48.04,105255,48.475461795553,49.0703743968484,47.6326689437178,47.6326689437178,106155.08876848,0.0,1.0
2022-07-27,49.7,50.125,48.78,48.89,110717,49.2785938073017,49.6999902332193,48.3663944853155,48.475461795553,111663.797094483,0.0,1.0
2022-07-28,51.44,51.59,50.13,50.29,162282,51.0038403510584,51.1525685013822,49.7049478382301,49.8635911985755,163669.755503553,0.0,1.0
2022-07-29,51.56,52.13,51.43,51.81,143445,51.1228228713175,51.6879898425481,50.9939251410368,51.3707031218572,144671.670784235,0.0,1.0
2022-08-01,52.12,52.655,51.08,51.08,120582,51.6780746325265,52.2085383686816,50.6468927902811,50.6468927902811,121613.15770159,0.0,1.0
2022-08-02,51.78,52.52,51.56,52.05,144200,51.3409574917924,52.0746830333901,51.1228228713175,51.6086681623754,145433.127171297,0.0,1.0
2022-08-03,51.3,52.33,51.0148,52.26,108635,50.8650274107561,51.8862940429799,50.5822456209404,51.8168875728287,109563.992858903,0.0,1.0
2022-08-04,58.93,59.255,53.36,53.36,303424,58.4303326572292,58.7525769829309,52.9075606752036,52.9075606752036,306018.732169373,0.0,1.0
2022-08-05,60.44,60.48,57.88,58.25,246090,59.9275293704893,59.9671902105756,57.3892356049623,57.7560983757611,248194.440121945,0.0,1.0
2022-08-08,61.87,63.23,60.24,60.24,344255,61.3454044035766,62.6938729665129,59.7292251700575,59.7292251700575,347198.898712586,0.0,1.0
2022-08-09,62.0,62.16,61.22,61.81,252125,61.4743021338573,61.6329454942027,60.7009157521733,61.2859131434471,254281.04846091,0.0,1.0
2022-08-10,64.06,64.51,62.25,62.25,163805,63.5168353983048,63.9630198492764,61.7221823843971,61.7221823843971,165205.779447256,0.0,1.0
2022-08-11,63.72,64.97,63.63,64.0,144006,63.1797182575708,64.4191195102695,63.0904813673765,63.4573441381753,145237.468179125,0.0,1.0
2022-08-12,64.84,65.33,62.79,64.09,176623,64.2902217799888,64.7760670710467,62.2576037255629,63.5465810283696,178133.392651706,0.0,1.0
2022-08-15,64.99,65.17,63.54,63.9,159491,64.4389499303127,64.6174237107013,63.0012444771821,63.3581920379594,160854.888250189,0.0,1.0
2022-08-16,64.71,65.8,64.6,64.63,179947,64.1613240497082,65.2420819420615,64.0522567394707,64.0820023695354,181485.81785779,0.0,1.0
2022-08-17,63.46,64.47,63.25,64.22,305466,62.9219227970094,63.92335900919,62.713703386556,63.6754787586503,308078.194344712,0.0,1.0
2022-08-18,64.41,64.72,63.01,63.01,143060,63.8638677490605,64.1712392597297,62.4757383460379,62.4757383460379,144283.378454409,0.0,1.0
2022-08-19,64.28,64.29,63.44,64.25,216562,63.7349700187798,63.7448852288014,62.9020923769662,63.705224388715,218413.931251528,0.0,1.0
2022-08-22,62.42,63.8737,61.61,63.01,140052,61.8907409547641,63.3321150356026,61.0876089430153,62.4757383460379,141249.655524234,0.0,1.0
2022-08-23,62.44,63.4,62.27,62.33,132280,61.9105713748073,62.8624315368799,61.7420128044402,61.8015040645698,133411.193219273,0.0,1.0
2022-08-24,62.71,63.47,61.87,62.5,112754,62.1782820453902,62.931838007031,61.3454044035766,61.9700626349368,113718.216512291,0.0,1.0
2022-08-25,64.2,64.25,62.51,62.55,104338,63.6556483386071,63.705224388715,61.9799778449584,62.0196386850447,105230.247037439,0.0,1.0
2022-08-26,62.04,63.93,61.93,63.93,96259,61.5139629739437,63.3879376680242,61.4048956637062,63.3879376680242,97082.1594201239,0.0,1.0
2022-08-29,60.93,62.09,60.07,60.86,136167,60.4133746615472,61.5635390240516,59.5606665996905,60.3439681913961,137331.432923259,0.0,1.0
2022-08-30,59.7,61.28,59.14,61.26,158207,59.1938038288916,60.7604070123028,58.6385520676826,60.7405765922597,159559.908116431,0.0,1.0
2022-08-31,58.45,60.0,58.01,59.97,283428,57.9544025761929,59.4912601295393,57.5181333352429,59.4615144994746,285851.736254552,0.0,1.0
2022-09-01,57.47,58.415,57.05,58.15,195813,56.9827119940771,57.9196993411173,56.5662731731703,57.6569462755452,197487.496052657,0.0,1.0
2022-09-02,56.38,57.68,55.925,57.64,157147,55.9019541017238,57.1909314045305,55.4508120457414,57.1512705644441,158490.843520026,0.0,1.0
2022-09-06,57.21,57.45,55.49,56.39,201170,56.7249165335157,56.9628815740339,55.0195004098023,55.9118693117454,202890.306470526,0.0,1.0
2022-09-07,59.27,59.3,57.3,57.3,185233,58.7674497979633,58.797195428028,56.8141534237101,56.8141534237101,186817.02111873,0.0,1.0
2022-09-08,58.95,59.535,58.08,58.48,106254,58.4501630772724,59.0302028635354,57.5875398053941,57.9841482062577,107162.631723017,0.0,1.0
2022-09-09,59.03,59.54,58.59,59.54,84819,58.5294847574451,59.0351604685462,58.0932155164952,59.0351604685462,85544.3301910003,0.0,1.0
2022-09-12,59.71,59.76,58.58,59.27,118627,59.2037190389132,59.2532950890212,58.0833003064736,58.7674497979633,119641.439507278,0.0,1.0
2022-09-13,57.39,58.845,57.195,58.15,111336,56.9033903139044,58.3460533720457,56.7100437184834,57.6569462755452,112288.090476723,0.0,1.0
2022-09-14,57.05,57.19,56.341,57.01,119373,56.5662731731703,56.7050861134726,55.8632847826396,56.5266123330839,120393.818930785,0.0,1.0
2022-09-15,56.98,57.13,56.25,56.25,204823,56.4968667030192,56.645594853343,55.7730563714431,55.7730563714431,206574.545122098,0.0,1.0
2022-09-16,56.15,56.27,55.0,56.02,381957,55.6739042712272,55.7928867914863,54.5336551187444,55.5450065409466,385223.307593392,0.0,1.0
2022-09-19,58.11,58.52,55.77,55.77,143896,57.6172854354588,58.023809046344,55.2971262904068,55.2971262904068,145126.52751346,0.0,1.0
2022-09-20,57.38,57.52,56.69,57.38,140964,56.8934751038828,57.032288044185,56.2093256123931,56.8934751038828,142169.454497744,0.0,1.0
2022-09-21,57.29,58.78,57.15,58.14,112236,56.8042382136885,58.2816045069054,56.6654252733862,57.6470310655236,113195.786832161,0.0,1.0
2022-09-22,56.8,57.325,55.81,57.03,187158,56.3183929226306,56.838941448764,55.3367871304932,56.5464427531271,188758.482767861,0.0,1.0
2022-09-23,54.53,56.16,53.985,56.16,114443,54.0676402477297,55.6838194812488,53.527261301553,55.6838194812488,115421.660005997,0.0,1.0
2022-09-26,54.22,55.77,54.05,54.34,131720,53.7602687370604,55.2971262904068,53.5917101666933,53.8792512573195,132846.404375889,0.0,1.0
2022-09-27,54.85,55.54,54.22,54.65,211072,54.3849269684205,55.0690764599102,53.7602687370604,54.1866227679887,212876.983483357,0.0,1.0
2022-09-28,56.76,57.21,54.85,54.85,277429,56.2787320825442,56.7249165335157,54.3849269684205,54.3849269684205,279801.435769804,0.0,1.0
2022-09-29,56.65,56.67,55.36,55.99,190195,56.1696647723067,56.1894951923499,54.8906026795216,55.5152609108818,191821.453691712,0.0,1.0
2022-09-30,57.18,58.56,56.45,56.82,426521,56.695170903451,58.0634698864304,55.9713605718749,56.3382233426737,430168.39690866,0.0,1.0
2022-10-03,60.55,60.58,57.56,57.86,331815,60.0365966807268,60.0663423107915,57.0719488842714,57.3694051849191,334652.517977419,0.0,1.0
2022-10-04,63.52,63.83,61.45,61.53,364647,62.981414057139,63.2887855678082,60.9289655826699,61.0082872628426,367765.2810238,0.0,1.0
2022-10-05,62.85,63.12,62.3304,62.43,183347,62.3170949856924,62.5848056562754,61.8019006729706,61.9006561647857,184914.892978334,0.0,1.0
2022-10-06,62.29,62.8036,61.76,62.48,171737,61.7618432244834,62.2710884111923,61.2363370933391,61.9502322148936,173205.609993183,0.0,1.0
2022-10-07,61.25,62.42,61.02,62.06,176491,60.7306613822381,61.8907409547641,60.5026115517415,61.5337933939868,178000.263852908,0.0,1.0
2022-10-10,61.08,62.19,61.08,61.37,108076,60.562102811871,61.6626911242675,60.562102811871,60.8496439024971,109000.212567026,0.0,1.0
2022-10-11,62.53,62.849,60.405,60.67,366048,61.9998082650016,62.3161034646903,59.8928261354137,60.1555792009858,369178.261683765,0.0,1.0
2022-10-12,58.56,61.9,58.1473,61.9,344411,58.0634698864304,61.3751500336414,57.6542691688394,61.3751500336414,347356.232747528,0.0,1.0
2022-10-13,59.47,59.85,56.88,57.53,292093,59.015330048503,59.3924248091963,56.4451315479881,57.0901620597003,294343.362914745,0.05,1.0
2022-10-14,57.32,59.88,57.05,59.63,170510,56.8817675866856,59.4221954481984,56.6138318356667,59.1741067898476,171823.654831144,0.0,1.0
2022-10-17,59.01,59.55,58.225,58.47,262365,58.5588469171374,59.0947184191753,57.7798485299157,58.0229754150996,264386.330419172,0.0,1.0
2022-10-18,61.7,62.14,60.11,60.23,297144,61.2282808809927,61.6649169196902,59.6504370138812,59.7695195698896,299433.277175212,0.0,1.0
2022-10-19,60.06,61.47,59.13,61.41,136962,59.600819282211,61.0000393153099,58.6779294731458,60.9404980373057,138017.192029694,0.0,1.0
2022-10-20,58.42,60.36,57.85,60.0,180583,57.9733576834294,59.8985256722321,57.4077155423894,59.5412780042068,181974.259928288,0.0,1.0
2022-10-21,59.97,60.56,58.61,58.99,139205,59.5115073652047,60.0969965989128,58.161905063776,58.5389998244694,140277.472704061,0.0,1.0
2022-10-24,60.31,61.08,59.9383,60.4,95200,59.8489079405619,60.6130210082826,59.4800497233258,59.9382198575682,95933.4463663414,0.0,1.0
2022-10-25,61.9,62.53,60.34,60.34,147855,61.4267518076734,62.0519352267176,59.878678579564,59.878678579564,148994.114627053,0.0,1.0
2022-10-26,61.82,63.582,61.5,63.01,152748,61.3473634370011,63.095892301058,61.029809954312,62.5282654507512,153924.811613087,0.0,1.0
2022-10-27,62.59,63.52,62.27,62.47,122233,62.1114765047218,63.034366313787,61.7939230220327,61.9923939487134,123174.715858162,0.0,1.0
2022-10-28,64.58,64.63,62.83,62.83,292244,64.0862622251946,64.1358799568648,62.3496416167386,62.3496416167386,294495.526259297,0.0,1.0
2022-10-31,64.2,65.47,63.6957,64.15,218858,63.7091674645013,64.9694578489237,63.208723022876,63.6595497328312,220544.140807193,0.0,1.0
2022-11-01,64.83,65.19,63.9716,64.97,142280,64.3343508835455,64.6915985515707,63.482513666232,64.473280532222,143376.163329864,0.0,1.0
2022-11-02,62.62,65.24,62.62,64.08,218514,62.1412471437239,64.7412162832409,62.1412471437239,63.5900849084929,220197.49053881,0.0,1.0
2022-11-03,63.06,64.15,56.11,58.42,259740,62.5778831824214,63.6595497328312,55.6810184802674,57.9733576834294,261741.106714218,0.0,1.0
2022-11-04,60.67,63.21,60.27,62.55,186325,60.2061556085872,62.7267363774319,59.8092137552258,62.0717823193856,187760.497838325,0.0,1.0
2022-11-07,59.32,60.88,59.14,60.88,171339,58.8664768534925,60.4145500816019,58.6878530194799,60.4145500816019,172659.041669775,0.0,1.0
2022-11-08,56.43,58.88,54.45,57.77,425776,55.9985719629565,58.429840814795,54.0337097888177,57.3283271717172,429056.292647851,0.0,1.0
2022-11-09,55.84,57.145,55.43,56.17,213009,55.4130827292485,56.70810552584,55.0062173295531,55.7405597582716,214650.07854042,0.0,1.0
2022-11-10,57.61,58.41,57.235,58.0,244797,57.1695504303726,57.9634341370954,56.7974174428463,57.5565687373999,246682.981829215,0.0,1.0
2022-11-11,58.8,59.94,57.05,57.55,252596,58.3504524441227,59.4817367262026,56.6138318356667,57.1100091523684,254542.067419668,0.0,1.0
2022-11-14,58.95,59.419,57.885,58.46,215754,58.4993056391332,58.9647199621994,57.4424479545585,58.0130518687655,217416.226757601,0.0,1.0
2022-11-15,59.65,60.39,58.86,59.57,139350,59.1939538825156,59.9282963112342,58.4099937221269,59.1145655118434,140423.589823001,0.0,1.0
2022-11-16,59.21,59.35,58.45,59.07,261569,58.7573178438181,58.8962474924946,58.0031283224315,58.6183881951416,263584.197821403,0.0,1.0
2022-11-17,59.12,59.41,58.23,58.44,178345,58.6680059268118,58.9557887704988,57.7848103030827,57.9932047760975,179719.017775264,0.0,1.0
2022-11-18,59.42,60.44,58.65,60.25,182035,58.9657123168328,59.9779140429044,58.2015992491122,59.7893666625577,183437.446526229,0.0,1.0
2022-11-21,60.32,60.839,59.18,59.18,167072,59.8588314868959,60.3738635416323,58.727547204816,58.727547204816,168359.167555855,0.0,1.0
2022-11-22,59.65,61.06,59.61,60.64,128671,59.1939538825156,60.5931739156145,59.1542596971795,60.1763849695851,129662.315939113,0.0,1.0
2022-11-23,58.87,60.11,58.73,59.45,160257,58.4199172684609,59.6504370138812,58.2809876197845,58.995482955835,161491.662965659,0.0,1.0
2022-11-25,59.38,60.21,58.96,59.06,66466,58.9260181314967,59.7496724772216,58.5092291854673,58.6084646488076,66978.0719137106,0.0,1.0
2022-11-28,58.29,59.47,57.41,58.88,145405,57.8443515810869,59.015330048503,56.9710795036919,58.429840814795,146525.239169095,0.0,1.0
2022-11-29,59.02,59.05,57.75,58.01,145274,58.5687704634715,58.5985411024736,57.3084800790491,57.566492283734,146393.229909915,0.0,1.0
2022-11-30,61.1,61.24,58.05,58.98,247545,60.6328681009506,60.7717977496271,57.6061864690701,58.5290762781353,249452.153159202,0.0,1.0
2022-12-01,62.76,62.87,60.3,61.22,282862,62.2801767924004,62.3893358020747,59.8389843942279,60.751950656959,285041.244811723,0.0,1.0
2022-12-02,63.01,63.37,61.7236,62.08,204518,62.5282654507512,62.8855131187765,61.251700450341,61.605375641686,206093.661596128,0.0,1.0
2022-12-05,61.21,62.27,59.645,62.27,285179,60.742027110625,61.7939230220327,59.1889921093486,61.7939230220327,287376.095601963,0.0,1.0
2022-12-06,60.85,62.115,60.62,61.57,201094,60.3847794425998,61.6401080538551,60.156537876917,61.0992747786503,202643.282180599,0.0,1.0
2022-12-07,58.28,60.825,58.24,60.7,162802,57.8344280347529,60.3599705767647,57.7947338494168,60.2359262475893,164056.270329129,0.0,1.0
2022-12-08,59.26,60.33,58.52,58.77,104754,58.8069355754883,59.86875503323,58.0725931467697,58.3206818051206,105561.052948106,0.0,1.0
2022-12-09,58.95,61.32,58.56,60.67,157560,58.4993056391332,60.8511861202994,58.1122873321059,60.2061556085872,158773.884553369,0.0,1.0
2022-12-12,59.23,59.24,57.68,58.69,180521,58.7771649364862,58.7870884828202,57.2390152547108,58.2412934344483,181911.782263638,0.0,1.0
2022-12-13,57.89,60.75,57.79,60.69,217622,57.4474097277256,60.2855439792594,57.3481742643852,60.2260027012552,219298.61833126,0.0,1.0
2022-12-14,57.48,58.38,57.31,58.1,210036,57.0405443280302,57.9336634980933,56.8718440403516,57.6558042007403,211654.173750009,0.0,1.0
2022-12-15,55.54,57.04,55.48,57.04,170950,55.1153763392275,56.6039082893326,55.0558350612233,56.6039082893326,172267.044709307,0.0,1.0
2022-12-16,54.53,55.469,53.7,54.67,1559388,54.11309815949,55.0449191602558,53.2894438137651,54.2520278081665,1571401.94393189,0.0,1.0
2022-12-19,55.59,56.13,54.3008,54.85,233042,55.1649940708976,55.7008655729355,53.8856504775139,54.4306516421791,234837.418152363,0.0,1.0
2022-12-20,55.65,56.47,55.36,55.78,231887,55.2245353489018,56.0382661482927,54.9367525052148,55.3535414512443,233673.519722183,0.0,1.0
2022-12-21,55.24,56.0,54.77,55.83,196149,54.8176699492064,55.5718594705931,54.3512632715068,55.4031591829145,197660.1845726,0.0,1.0
2022-12-22,55.2,55.23,54.1,55.02,136623,54.7779757638703,54.8077464028724,53.6863856671265,54.5993519298577,137675.580282654,0.0,1.0
2022-12-23,55.69,55.76,54.82,55.19,83299,55.264229534238,55.3336943585762,54.400881003177,54.7680522175363,83940.7578662802,0.0,1.0
2022-12-27,55.38,55.87,54.95,55.22,78771,54.9565995978829,55.4428533682506,54.5298871055194,54.7978228565384,79377.8729382677,0.0,1.0
2022-12-28,54.06,55.83,53.91,55.59,118422,53.6466914817904,55.4031591829145,53.4978382867798,55.1649940708976,119334.354890702,0.0,1.0
2022-12-29,54.99,55.32,54.18,54.64,165149,54.5695812908556,54.8970583198787,53.7657740377988,54.2222571691644,166421.352247426,0.0,1.0
2022-12-30,54.34,54.65,53.33,54.59,176044,53.9245507791433,54.2321807154984,52.9222725994058,54.1726394374942,177400.290253322,0.0,1.0
2023-01-03,54.01,55.2,53.85,54.84,295702,53.5970737501202,54.7779757638703,53.4382970087756,54.4207280958451,297980.167619957,0.0,1.0
2023-01-04,53.14,54.87,53.05,54.61,172231,52.7337252190592,54.4504987348472,52.6444133020529,54.1924865301623,173557.913877325,0.0,1.0
2023-01-05,52.11,53.55,52.04,53.14,178028,51.7115999466536,53.1405906187546,51.6421351223154,52.7337252190592,179399.575522133,0.0,1.0
2023-01-06,53.74,54.175,52.705,52.96,289515,53.3291379991013,53.7608122646318,52.3020509535287,52.5551013850466,291745.501310413,0.0,1.0
2023-01-09,53.34,54.17,53.29,53.85,476139,52.9321961457399,53.7558504914647,52.8825784140697,53.4382970087756,479807.302725036,0.0,1.0
2023-01-10,55.49,55.7,53.3,53.48,192750,55.0657586075573,55.274153080572,52.8925019604037,53.0711257944164,194234.997763785,0.0,1.0
2023-01-11,57.79,57.82,55.62,55.62,168846,57.3481742643852,57.3779449033873,55.1947647098997,55.1947647098997,170146.83492827,0.0,1.0
2023-01-12,58.6,58.68,57.34,57.63,164651,58.2015992491122,58.2810553573021,56.950165545121,57.2381939373095,165778.066659348,0.05,1.0
2023-01-13,58.68,59.08,57.675,58.42,108929,58.2810553573021,58.6783358982517,57.2828879981663,58.0228230056849,109674.639225611,0.0,1.0
2023-01-17,57.67,59.04,57.65,58.83,131144,57.2779219914044,58.6386078441567,57.258057964357,58.4300355601582,132041.705024407,0.0,1.0
2023-01-18,56.32,58.22,56.02,57.84,272801,55.9371001656996,57.8241827352101,55.6391397599875,57.446766221308,274668.373485353,0.0,1.0
2023-01-19,55.03,56.55,55.02,56.17,125710,54.6558704211373,56.1655364767456,54.6459384076135,55.7881199628435,126570.508285687,0.0,1.0
2023-01-20,54.89,56.61,54.54,55.43,162361,54.5168222318049,56.2251285578881,54.169201758474,55.0531509620868,163472.391184253,0.0,1.0
2023-01-23,55.82,55.86,54.755,54.81,136836,55.4404994895127,55.4802275436076,54.3827400492344,54.437366123615,137772.667821019,0.0,1.0
2023-01-24,55.69,56.96,55.46,55.93,110814,55.311383313704,56.5727490312189,55.0829470026581,55.5497516382738,111572.542400526,0.0,1.0
2023-01-25,56.09,56.16,54.61,55.13,247815,55.7086638546536,55.7781879493198,54.2387258531402,54.7551905563747,249511.339677174,0.0,1.0
2023-01-26,57.74,57.74,55.74,56.53,133748,57.3474460860706,57.3474460860706,55.3610433813228,56.1456724496982,134663.52988779,0.0,1.0
2023-01-27,58.34,58.85,57.27,57.28,152176,57.943366897495,58.4498995872057,56.8806414504549,56.8905734639786,153217.6729686,0.0,1.0
2023-01-30,58.39,58.77,57.86,57.86,154294,57.9930269651137,58.3704434790158,57.4666302483555,57.4666302483555,155350.171071767,0.0,1.0
2023-01-31,59.27,59.46,58.73,58.73,302622,58.8670441552027,59.0557524121538,58.3307154249208,58.3307154249208,304693.503766059,0.0,1.0
2023-02-01,58.9,59.84,58.3501,58.87,189370,58.4995596548244,59.4331689260559,57.9533982311539,58.4697636142531,190666.272802964,0.0,1.0
2023-02-02,60.09,60.47,59.035,59.25,174846,59.6814692641493,60.0588857780514,58.6336418373948,58.8471801281552,176042.853326858,0.0,1.0
2023-02-03,59.4,60.51,59.265,59.63,194556,58.9961603310113,60.0986138321464,58.8620781484409,59.2245966420573,195887.771935647,0.0,1.0
2023-02-06,58.44,59.3,57.92,58.78,99404,58.0426870327324,58.8968401957739,57.5262223294979,58.3803754925395,100084.438832475,0.0,1.0
2023-02-07,59.54,59.825,57.54,57.71,149387,59.1352085203437,59.4182709057702,57.1488058155958,57.3176500454994,150409.581745875,0.0,1.0
2023-02-08,59.02,59.54,58.42,59.15,115278,58.6187438171092,59.1352085203437,58.0228230056849,58.7478599929178,116067.099309184,0.0,1.0
2023-02-09,57.73,59.5733,57.42,59.49,87381,57.3375140725469,59.1682821253777,57.029621653311,59.085548452725,87979.1391656322,0.0,1.0
2023-02-10,57.6,57.94,57.3,57.56,71089,57.2083978967383,57.5460863565454,56.9104374910261,57.1686698426433,71575.6174013301,0.0,1.0
2023-02-13,58.32,58.61,57.64,57.64,105980,57.9235028704475,58.2115312626359,57.2481259508332,57.2481259508332,106705.452773185,0.0,1.0
2023-02-14,58.32,58.98,57.61,58.08,85934,57.9235028704475,58.5790157630143,57.218329910262,57.6851345458777,86522.234182024,0.0,1.0
2023-02-15,59.58,59.65,57.73,57.84,108075,59.1749365744386,59.2444606691048,57.3375140725469,57.446766221308,108814.793437083,0.0,1.0
2023-02-16,59.27,60.04,58.52,58.66,132296,58.8670441552027,59.6318091965306,58.1221431409223,58.2611913302546,133201.590678254,0.0,1.0
2023-02-17,58.48,59.62,58.12,59.62,137444,58.0824150868273,59.2146646285336,57.7248625999727,59.2146646285336,138384.829693883,0.0,1.0
2023-02-21,56.4,57.75,56.35,57.58,164809,56.0165562738895,57.3573780995943,55.9668962062708,57.1885338696908,165937.148198678,0.0,1.0
2023-02-22,57.05,57.72,56.42,56.42,192459,56.6621371529326,57.3275820590231,56.036420300937,56.036420300937,193776.417581378,0.0,1.0
2023-02-23,57.5,58.18,56.5736,57.46,147339,57.1090777615009,57.7844546811151,56.1889760286617,57.0693497074059,148347.562805702,0.0,1.0
2023-02-24,62.91,64.015,59.15,59.15,539462,62.4822970778438,63.579784572217,58.7478599929178,58.7478599929178,543154.717530932,0.0,1.0
2023-02-27,62.43,64.48,62.1,63.37,357250,62.0055604287043,64.0416232010709,61.6778039824209,62.9391696999358,359695.442566715,0.0,1.0
2023-02-28,60.6,63.295,60.55,62.63,655644,60.18800195386,62.8646795985078,60.1383418862413,62.2042006991791,660132.004887926,0.0,1.0
2023-03-01,61.01,61.91,60.37,60.91,303014,60.5952145083333,61.4890957254699,59.959565642814,60.495894373096,305088.187078826,0.0,1.0
2023-03-02,61.52,61.87,60.12,60.6,260002,61.1017471980441,61.4493676713749,59.7112653047206,60.18800195386,261781.76195446,0.0,1.0
2023-03-03,61.54,62.69,61.4,61.99,373752,61.1216112250915,62.2637927803216,60.9825630357592,61.5685518336598,376310.40182,0.0,1.0
2023-03-06,60.97,62.16,59.78,61.72,276622,60.5554864542384,61.7373960635634,59.3735768449134,61.3003874685188,278515.52893965,0.0,1.0
2023-03-07,61.03,61.95,60.64,61.05,239930,60.6150785353808,61.5288237795648,60.227730007955,60.6349425624283,241572.365388473,0.0,1.0
2023-03-08,60.74,61.275,60.11,61.1,142197,60.3270501431924,60.8584128667124,59.7013332911968,60.684602630047,143170.364861187,0.0,1.0
2023-03-09,59.68,61.15,59.57,60.93,120874,59.274256709676,60.7342626976657,59.1650045609149,60.5157584001434,121701.404967975,0.0,1.0
2023-03-10,58.01,59.29,57.57,59.29,256535,57.6156104512116,58.8869081822502,57.178601856167,58.8869081822502,258291.029695877,0.0,1.0
2023-03-13,57.03,58.36,56.57,56.8,371595,56.6422731258851,57.9632309245424,56.1854005037931,56.4138368148391,374138.636754594,0.0,1.0
2023-03-14,56.98,58.39,56.63,58.39,1328369,56.5926130582664,57.9930269651137,56.2449925849356,57.9930269651137,1337461.93239162,0.0,1.0
2023-03-15,59.47,59.57,55.47,55.98,1242249,59.0656844256775,59.1650045609149,55.0928790161818,55.5994117058925,1250752.42500506,0.0,1.0
2023-03-16,62.53,62.78,58.245,58.43,508947,62.1048805639417,62.3531809020352,57.8490127690194,58.0327550192086,512430.836691398,0.0,1.0
2023-03-17,61.03,62.23,60.08,62.21,895946,60.6150785353808,61.8069201582295,59.6715372506256,61.7870561311821,902078.916685453,0.0,1.0
2023-03-20,61.27,63.01,61.03,61.65,300143,60.8534468599506,62.5816172130812,60.6150785353808,61.2308633738527,302197.534550879,0.0,1.0
2023-03-21,62.72,63.01,61.76,61.78,244231,62.2935888208928,62.5816172130812,61.3401155226138,61.3599795496613,245902.806531872,0.0,1.0
2023-03-22,60.22,62.57,60.08,62.53,211724,59.8105854399579,62.1446086180367,59.6715372506256,62.1048805639417,213173.290082562,0.0,1.0
2023-03-23,61.1,61.91,59.935,60.18,225021,60.684602630047,61.4890957254699,59.5275230545314,59.770857385863,226561.310515899,0.0,1.0
2023-03-24,60.64,61.02,58.74,60.48,454425,60.227730007955,60.6051465218571,58.3406474384445,60.0688177915752,457535.623480418,0.0,1.0
2023-03-27,60.84,61.85,60.8,61.28,166519,60.4263702784298,61.4295036443275,60.3866422243348,60.8633788734743,167658.853466107,0.0,1.0
2023-03-28,61.37,61.58,60.52,60.52,243860,60.952766995188,61.1613392791865,60.1085458456701,60.1085458456701,245529.266968003,0.0,1.0
2023-03-29,61.25,61.7,60.92,61.7,134389,60.8335828329031,61.2805234414714,60.5058263866197,61.2805234414714,135308.91765178,0.0,1.0
2023-03-30,61.6,61.72,60.375,61.62,143425,61.181203306234,61.3003874685188,59.9645316495759,61.2010673332814,144406.770749142,0.0,1.0
2023-03-31,63.11,63.19,61.85,61.96,256724,62.6809373483186,62.7603934565085,61.4295036443275,61.5387557930886,258481.323435962,0.0,1.0
2023-04-03,62.81,63.01,61.52,62.86,205890,62.3829769426064,62.5816172130812,61.1017471980441,62.4326370102251,207299.35526959,0.0,1.0
2023-04-04,60.25,63.04,59.87,63.04,199452,59.8403814805292,62.6114132536524,59.4629649666271,62.6114132536524,200817.285964497,0.0,1.0
2023-04-05,58.29,59.79,57.99,59.75,346648,57.8937068298763,59.3835088584372,57.5957464241641,59.3437808043422,349020.869908654,0.0,1.0
2023-04-06,58.68,58.96,57.56,58.51,184422,58.2810553573021,58.5591517359668,57.1686698426433,58.1122111273985,185684.402824461,0.0,1.0
2023-04-10,59.81,60.32,58.43,58.43,161205,59.4033728854846,59.9099055751953,58.0327550192086,58.0327550192086,162308.478149664,0.0,1.0
2023-04-11,60.62,60.995,59.87,59.87,177632,60.2078659809075,60.5803164880477,59.4629649666271,59.4629649666271,178847.924014026,0.0,1.0
2023-04-12,60.93,61.44,60.34,61.01,90889,60.5157584001434,61.0222910898541,59.9297696022428,60.5952145083333,91511.1520768263,0.0,1.0
2023-04-13,60.29,61.17,60.18,60.83,128466,59.9297696022428,60.8045116365764,59.8204268479511,60.4665431233112,129238.193161853,0.05,1.0
2023-04-14,59.91,60.795,59.3,60.21,98095,59.5520400874169,60.4317522469456,58.9456848136175,59.8502475991216,98684.6368549809,0.0,1.0
2023-04-17,60.13,60.61,59.83,60.03,92493,59.7707255960003,60.2478576147278,59.4725180842957,59.6713230920988,93048.9639291273,0.0,1.0
2023-04-18,59.8,60.78,59.23,60.46,93678,59.4426973331252,60.4168418713604,58.8761030608864,60.0987538588754,94241.0868168704,0.0,1.0
2023-04-19,59.86,60.02,59.35,59.71,176550,59.5023388354662,59.6613828417086,58.9953860655683,59.3532350796138,177611.220110575,0.0,1.0
2023-04-20,60.31,60.41,59.26,59.53,116574,59.9496501030231,60.0490526069247,58.9059238120569,59.1743105725911,117274.711827642,0.0,1.0
2023-04-21,60.38,60.61,59.59,60.58,159207,60.0192318557542,60.2478576147278,59.233952074932,60.2180368635573,160163.973492746,0.0,1.0
2023-04-24,59.47,60.775,59.42,60.34,97818,59.1146690702501,60.4118717461653,59.0649678182994,59.9794708541936,98405.9718424029,0.0,1.0
2023-04-25,58.67,59.72,58.63,58.82,173611,58.3194490390377,59.363175330004,58.2796880374771,58.4685527948901,174654.554146797,0.0,1.0
2023-04-26,58.33,59.0,57.74,57.74,175457,57.9814805257725,58.6474773019129,57.3950057527534,57.3950057527534,176511.650223399,0.0,1.0
2023-04-27,59.95,60.39,58.56,58.97,170226,59.5918010889776,60.0291721061444,58.210106284746,58.6176565507424,171249.207332443,0.0,1.0
2023-04-28,67.54,68.55,63.7,63.77,370385,67.136451135105,68.1404164245106,63.3193949852856,63.3889767380167,372611.338208187,0.0,1.0
2023-05-01,69.45,71.0,67.65,67.79,331123,69.0350389596245,70.5757777700985,67.2457938893967,67.3849573948589,333113.339205177,0.0,1.0
2023-05-02,69.31,69.6,67.66,69.14,414840,68.8958754541624,69.1841427154769,67.2557341397868,68.7268911975297,417333.551688875,0.0,1.0
2023-05-03,67.59,70.08,67.33,69.59,256174,67.1861523870558,69.6612747342043,66.9277058769117,69.1742024650867,257713.830079901,0.0,1.0
2023-05-04,66.75,67.66,65.13,67.32,305067,66.3511713542828,67.2557341397868,64.7408507910777,66.9177656265216,306900.71982709,0.0,1.0
2023-05-05,67.2,68.78,67.14,67.78,213800,66.7984826218397,68.3690421834842,66.7388411194988,67.3750171444687,215085.125231611,0.0,1.0
2023-05-08,67.81,68.52,66.75,68.39,194601,67.4048378956392,68.1105956733401,66.3511713542828,67.9813724182681,195770.722428423,0.0,1.0
2023-05-09,68.23,69.01,66.485,67.36,194827,67.8223284120257,68.5976679424577,66.0877547189437,66.9575266280822,195998.080886338,0.0,1.0
2023-05-10,69.02,69.34,68.18,69.3,114294,68.6076081928479,68.9256962053328,67.7726271600749,68.8859352037722,114981.007030972,0.0,1.0
2023-05-11,68.45,68.81,67.915,68.39,176458,68.0410139206091,68.3988629346546,67.5092105247358,67.9813724182681,177518.667110008,0.0,1.0
2023-05-12,68.89,69.81,67.98,68.45,165764,68.4783849377759,69.3928879736701,67.5738221522718,68.0410139206091,166760.386804924,0.0,1.0
2023-05-15,68.63,69.16,68.31,68.93,95332,68.2199384276318,68.74677169831,67.9018504151469,68.5181459393365,95905.028805332,0.0,1.0
2023-05-16,68.32,68.77,68.098,68.17,194560,67.911790665537,68.359101933094,67.6911171068756,67.7626869096847,195729.475982518,0.0,1.0
2023-05-17,69.86,70.23,68.09,68.81,192708,69.4425892256209,69.8103784900566,67.6831649065635,68.3988629346546,193866.343840661,0.0,1.0
2023-05-18,69.42,69.74,68.535,69.74,175780,69.0052182084541,69.323306220939,68.1255060489254,69.323306220939,176836.591736261,0.0,1.0
2023-05-19,68.88,70.12,68.45,70.12,119272,68.4684446873857,69.7010357357649,68.0410139206091,69.7010357357649,119988.929170368,0.0,1.0
2023-05-22,68.75,69.42,68.12,69.16,170307,68.3392214323137,69.0052182084541,67.712985657734,68.74677169831,171330.694213377,0.0,1.0
2023-05-23,68.6,69.26,68.215,68.41,179966,68.1901176764614,68.8461742022116,67.8074180364404,68.0012529190484,181047.753262077,0.0,1.0
2023-05-24,66.78,68.375,66.41,68.22,188602,66.3809921054532,67.9664620426829,66.0132028410175,67.8123881616355,189735.663184903,0.0,1.0
2023-05-25,67.13,67.19,65.51,66.51,200340,66.7289008691086,66.7885423714496,65.1185803059036,66.112605344919,201544.218844252,0.0,1.0
2023-05-26,67.25,67.9,66.11,66.59,213638,66.8481838737905,67.4943001491506,65.7149953293129,66.1921273480403,214922.151469742,0.0,1.0
2023-05-30,66.48,67.82,66.14,67.3,151190,66.0827845937486,67.4147781460293,65.7448160804833,66.8978851257413,152098.784301999,0.0,1.0
2023-05-31,65.66,66.505,65.53,66.18,195220,65.2676840617559,66.107635219724,65.1384608066839,65.784577082044,196393.443160501,0.0,1.0
2023-06-01,66.59,67.37,65.36,65.54,188552,66.1921273480403,66.9674668784724,64.9694765500513,65.148401057074,189685.362641117,0.0,1.0
2023-06-02,70.11,70.22,66.63,67.43,178989,69.6910954853747,69.8004382396664,66.2318883496009,67.0271083808133,180064.880636487,0.0,1.0
2023-06-05,68.37,69.66,67.22,69.66,188700,67.9614919174878,69.2437842178178,66.81836312262,69.2437842178178,189834.252250725,0.0,1.0
2023-06-06,70.27,71.12,67.87,67.87,356739,69.8501394916172,70.6950607747804,67.4644793979801,67.4644793979801,358883.313797941,0.0,1.0
2023-06-07,73.58,73.73,70.28,70.28,373663,73.1403623707584,73.2894661266108,69.8600797420074,69.8600797420074,375909.041858838,0.0,1.0
2023-06-08,73.33,73.615,71.7,72.94,182130,72.8918561110046,73.175153247124,71.2715952974093,72.5041863457885,183224.760797162,0.0,1.0
2023-06-09,73.18,73.54,72.36,73.54,235432,72.7427523551522,73.1006013691978,71.9276518231596,73.1006013691978,236847.152495457,0.0,1.0
2023-06-12,73.28,73.99,72.0,72.86,216400,72.8421548590538,73.5479126367548,71.569802809114,72.4246643426673,217700.753508516,0.0,1.0
2023-06-13,73.92,74.74,73.42,73.82,254945,73.4783308840237,74.2934314160164,72.981318364516,73.3789283801221,256477.442713625,0.0,1.0
2023-06-14,73.23,74.48,72.84,73.65,253966,72.792453607103,74.0349849058724,72.404783841887,73.2099441234895,255492.558066283,0.0,1.0
2023-06-15,72.09,73.03,71.62,72.8,237019,71.6592650626254,72.5936485992999,71.1920732942881,72.3650228403264,238443.691755244,0.0,1.0
2023-06-16,71.52,72.64,70.97,72.64,987269,71.0926707903865,72.2059788340839,70.545957018928,72.2059788340839,993203.351273563,0.0,1.0
2023-06-20,73.24,74.32,71.1,71.1,392681,72.8023938574932,73.8759408996299,70.6751802740001,70.6751802740001,395041.356693519,0.0,1.0
2023-06-21,74.9,75.87,72.8,73.24,280317,74.4524754222589,75.4166797101039,72.3650228403264,72.8023938574932,282001.950652711,0.0,1.0
2023-06-22,74.09,76.29,73.945,75.14,312313,73.6473151406563,75.8341702264904,73.5031815099991,74.6910414316226,314190.274632648,0.0,1.0
2023-06-23,71.59,73.78,71.01,73.05,991428,71.1622525431176,73.3391673785615,70.5857180204887,72.6135291000802,997387.350505734,0.0,1.0
2023-06-26,71.94,73.47,71.7,71.7,183562,71.5101613067731,73.0310196164667,71.2715952974093,71.2715952974093,184665.368371211,0.0,1.0
2023-06-27,74.18,74.87,71.33,71.7,596386,73.7367773941677,74.4226546710884,70.9038060329736,71.2715952974093,599970.80213461,0.0,1.0
2023-06-28,74.15,75.62,73.85,74.3,267777,73.7069566429973,75.16817345035,73.4087491312926,73.8560603988496,269386.574271025,0.0,1.0
2023-06-29,75.42,75.81,73.85,74.07,176166,74.9693684425469,75.3570382077629,73.4087491312926,73.627434639876,177224.911934294,0.0,1.0
2023-06-30,75.77,76.69,75.59,76.29,212368,75.3172772062023,76.2317802420965,75.1383526991795,75.8341702264904,213644.517657562,0.0,1.0
2023-07-03,76.41,76.49,74.77,75.24,94017,75.9534532311722,76.0329752342934,74.3232521671868,74.7904439355241,94582.1245037437,0.0,1.0
2023-07-05,76.16,76.28,74.6,75.98,237142,75.7049469714184,75.8242299761002,74.1542679105542,75.5260224643956,238567.431092959,0.0,1.0
2023-07-06,74.74,76.13,73.88,75.21,197185,74.2934314160164,75.6751262202479,73.4385698824631,74.7606231843536,198370.254531315,0.0,1.0
2023-07-07,75.46,76.22,75.05,75.05,263182,75.0091294441075,75.7645884737593,74.6015791781112,74.6015791781112,264763.954297034,0.0,1.0
2023-07-10,76.47,77.5,75.3,75.3,199320,76.0130947335131,77.0369405236991,74.850085437865,74.850085437865,200518.087751005,0.0,1.0
2023-07-11,77.09,77.1,76.13,76.63,148669,76.6293902577027,76.6393305080929,75.6751262202479,76.1721387397556,149562.630884277,0.0,1.0
2023-07-12,76.37,78.2467,76.29,78.13,324629,75.9136922296116,77.7791790203319,75.8341702264904,77.6631762982788,326580.30457817,0.0,1.0
2023-07-13,76.33,77.64,75.16,76.59,428313,75.9236324800018,77.2266582699769,74.7598613546041,76.1822482856457,430605.467916875,0.05,1.0
2023-07-14,75.5,76.16,74.61,76.16,245523,75.0980512542923,75.7545375301577,74.2127894580497,75.7545375301577,246837.117480335,0.0,1.0
2023-07-17,75.89,76.08,74.405,75.18,461258,75.4859749627582,75.6749634361134,74.0088808420612,74.7797548781152,463726.800074716,0.0,1.0
2023-07-18,77.01,77.415,76.47,76.47,146398,76.6000122793782,77.0028561304774,76.0628871445792,76.0628871445792,147181.568834228,0.0,1.0
2023-07-19,75.7,77.22,74.54,77.22,519255,75.296986489403,76.8088942762444,74.1431621257609,76.8088942762444,522034.218534523,0.0,1.0
2023-07-20,76.1,76.4456,75.395,76.18,172273,75.6948569596244,76.0386170458957,74.9936102558592,75.7744310536687,173195.060094939,0.0,1.0
2023-07-21,75.62,76.77,75.34,76.48,268360,75.2174123953587,76.3612899972453,74.9389030662038,76.0728339063348,269796.348395152,0.0,1.0
2023-07-24,75.98,76.46,75.48,75.48,196180,75.575495818558,76.0529403828237,75.0781577307813,75.0781577307813,197230.017991358,0.0,1.0
2023-07-25,76.0,76.99,75.825,75.94,229126,75.5953893420691,76.5801187558671,75.4213210113472,75.5357087715359,230352.355501518,0.0,1.0
2023-07-26,76.33,77.08,75.73,75.85,224224,75.9236324800018,76.6696396116669,75.3268267746696,75.4461879157361,225424.118432533,0.0,1.0
2023-07-27,74.72,76.88,74.21,76.84,197663,74.3222038373606,76.4707043765562,73.8149189878282,76.4309173295341,198720.955480812,0.0,1.0
2023-07-28,75.34,75.54,73.91,75.18,370844,74.9389030662038,75.1378383013145,73.5165161351622,74.7797548781152,372828.875481635,0.0,1.0
2023-07-31,77.18,77.19,75.56,75.56,160862,76.7691072292223,76.7790539909778,75.1577318248255,75.1577318248255,161722.984779926,0.0,1.0
2023-08-01,76.77,77.38,76.56,77.22,401420,76.3612899972453,76.968042464333,76.1524080003791,76.8088942762444,403568.527995162,0.0,1.0
2023-08-02,76.1,76.62,75.57,76.15,240533,75.6948569596244,76.2120885709123,75.1676785865811,75.7445907684021,241820.409407255,0.0,1.0
2023-08-03,76.02,76.61,74.94,76.15,296570,75.6152828655802,76.2021418091568,74.5410325959823,75.7445907684021,298157.337321322,0.0,1.0
2023-08-04,77.99,78.0,76.54,76.8,451080,77.5747949314206,77.5847416931762,76.132514476868,76.3911302825119,453494.324169344,0.0,1.0
2023-08-07,78.24,78.745,76.74,78.69,270489,77.823463975309,78.3257754439636,76.3314497119787,78.2710682543081,271936.743482845,0.0,1.0
2023-08-08,76.27,77.87,76.1,77.87,256497,75.8639519094685,77.4554337903542,75.6948569596244,77.4554337903542,257869.853831835,0.0,1.0
2023-08-09,77.02,77.425,75.47,76.27,278350,76.6099590411337,77.0128028922329,75.0682109690257,75.8639519094685,279839.818064505,0.0,1.0
2023-08-10,77.4,77.705,76.46,76.89,196244,76.9879359878441,77.2913122213879,76.0529403828237,76.4806511383117,197294.36053979,0.0,1.0
2023-08-11,78.45,78.59,77.2,77.2,216667,78.0323459721753,78.1716006367528,76.7890007527333,76.7890007527333,217826.670955926,0.0,1.0
2023-08-14,77.24,78.615,76.985,78.31,181987,76.8287877997555,78.1964675411416,76.5751453749893,77.8930913075978,182961.052524178,0.0,1.0
2023-08-15,78.35,78.64,76.66,77.18,223105,77.9328783546199,78.2213344455304,76.2518756179344,76.7691072292223,224299.129187287,0.0,1.0
2023-08-16,76.77,78.63,76.35,77.74,228272,76.3612899972453,78.2113876837749,75.9435260035128,77.3261258875322,229493.784620875,0.0,1.0
2023-08-17,75.46,77.28,75.33,76.44,210739,75.0582642072702,76.8685748467776,74.9289563044482,76.0330468593126,211866.942407385,0.0,1.0
2023-08-18,75.22,75.675,74.63,74.66,147047,74.8195419251373,75.2721195850142,74.2326829815607,74.2625232668273,147834.042489424,0.0,1.0
2023-08-21,76.05,76.14,74.695,75.25,151902,75.6451231508468,75.7346440066466,74.2973369329717,74.8493822104039,152715.027999405,0.0,1.0
2023-08-22,75.77,76.41,75.505,76.22,113596,75.3666138216918,76.003206574046,75.1030246351701,75.8142181006909,114204.00205804,0.0,1.0
2023-08-23,76.59,76.82,75.505,76.0,87244,76.1822482856457,76.411023806023,75.1030246351701,75.5953893420691,87710.9577410441,0.0,1.0
2023-08-24,74.99,76.56,74.705,76.07,175225,74.59076640476,76.1524080003791,74.3072836947273,75.6650166743578,176162.860141379,0.0,1.0
2023-08-25,76.51,77.1,74.99,74.99,122004,76.1026741916014,76.689533135178,74.59076640476,74.59076640476,122657.004358332,0.0,1.0
2023-08-28,76.8,77.4,76.57,76.9,86487,76.3911302825119,76.9879359878441,76.1623547621346,76.4905979000673,86949.9060353685,0.0,1.0
2023-08-29,77.6,77.835,75.9,76.71,90630,77.1868712229547,77.4206201242098,75.4959217245137,76.3016094267121,91115.0806940401,0.0,1.0
2023-08-30,78.61,78.96,77.42,77.42,152485,78.1914941602638,78.5396308217076,77.0078295113551,77.0078295113551,153301.14840153,0.0,1.0
2023-08-31,78.22,79.36,77.615,78.59,194375,77.803570451798,78.937501291929,77.2017913655881,78.1716006367528,195415.357055103,0.0,1.0
2023-09-01,78.81,79.38,78.49,78.94,107164,78.3904293953745,78.9573948154401,78.0721330191974,78.5197372981965,107737.575940595,0.0,1.0
2023-09-05,73.91,78.03,73.33,78.03,291907,73.5165161351622,77.6145819784428,72.9396039533411,77.6145819784428,293469.379456638,0.0,1.0
2023-09-06,75.32,75.35,73.8,74.19,204861,74.9190095426927,74.9488498279593,73.4071017558513,73.7950254643172,205957.481474807,0.0,1.0
2023-09-07,75.67,76.39,74.6,75.33,190356,75.2671462041364,75.983313050535,74.2028426962941,74.9289563044482,191374.84608402,0.0,1.0
2023-09-08,74.77,76.02,74.21,76.02,161308,74.3719376461382,75.6152828655802,73.8149189878282,75.6152828655802,162171.371914313,0.0,1.0
2023-09-11,75.23,75.68,74.33,75.15,158934,74.8294886868929,75.277092965892,73.9342801288947,74.7499145928486,159784.665508403,0.0,1.0
2023-09-12,75.81,76.39,74.56,75.33,142701,75.4064008687139,75.983313050535,74.163055649272,74.9289563044482,143464.781309944,0.0,1.0
2023-09-13,73.99,75.97,73.49,75.97,188649,73.5960902292065,75.5655490568025,73.0987521414297,75.5655490568025,189658.709675052,0.0,1.0
2023-09-14,74.97,75.335,74.06,74.42,152107,74.5708728812489,74.933929685326,73.6657175614952,74.0238009846945,152921.125224852,0.0,1.0
2023-09-15,74.75,74.88,73.485,74.71,633525,74.3520441226272,74.4813520254491,73.0937787605519,74.312257075605,636915.82805574,0.0,1.0
2023-09-18,74.81,75.6,74.42,75.13,103735,74.4117246931604,75.1975188718477,74.0238009846945,74.7300210693375,104290.222837871,0.0,1.0
2023-09-19,75.27,75.92,74.84,74.84,139576,74.869275733915,75.5158152480248,74.441564978427,74.441564978427,140323.055312273,0.0,1.0
2023-09-20,73.79,75.93,73.75,75.61,142393,73.3971549940958,75.5257620097804,73.3573679470736,75.2074656336032,143155.132795613,0.0,1.0
2023-09-21,72.64,73.67,72.62,73.1,170581,72.2532773922092,73.2777938530294,72.2333838686981,72.7108284329638,171494.003970761,0.0,1.0
2023-09-22,73.57,74.15,72.1255,72.55,180712,73.178326235474,73.755238417295,71.7415164998869,72.1637565364094,181679.228317129,0.0,1.0
2023-09-25,73.9,74.6,72.99,72.99,137863,73.5065693734067,74.2028426962941,72.6014140536529,72.6014140536529,138600.88678939,0.0,1.0
2023-09-26,73.21,74.31,73.18,73.44,367080,72.8202428122747,73.9143866053836,72.7904025270081,73.049018332652,369044.729351961,0.0,1.0
2023-09-27,74.03,74.21,73.125,73.47,173415,73.6358772762286,73.8149189878282,72.7356953373527,73.0788586179186,174343.172443528,0.0,1.0
2023-09-28,74.15,74.58,73.13,74.19,386270,73.755238417295,74.1829491727831,72.7406687182304,73.7950254643172,388337.440358456,0.0,1.0
2023-09-29,71.9,74.515,71.77,74.45,297516,71.5172170222996,74.1182952213721,71.3879091194776,74.0536412699611,299108.400615337,0.0,1.0
2023-10-02,70.34,71.79,69.89,71.22,390098,69.9655221884361,71.4078026429887,69.517917909437,70.8408372229232,392185.929036562,0.0,1.0
2023-10-03,70.29,71.21,70.02,70.26,227850,69.9157883796584,70.8308904611676,69.6472258122589,69.8859480943918,229069.52594215,0.0,1.0
2023-10-04,70.88,71.54,69.89,70.4,190786,70.502647323235,71.1591335991003,69.517917909437,70.0252027589693,191807.147581299,0.0,1.0
2023-10-05,70.87,71.57,70.4,70.62,329798,70.4927005614794,71.1889738843669,70.0252027589693,70.2440315175911,331563.184185513,0.0,1.0
2023-10-06,71.4,72.06,70.38,70.38,221749,71.0198789345228,71.6763652103881,70.0053092354582,70.0053092354582,222935.871442378,0.0,1.0
2023-10-09,70.8,71.62,70.64,71.06,116108,70.4230732291907,71.2387076931446,70.2639250411021,70.6816890348346,116729.447084007,0.0,1.0
2023-10-10,71.13,71.91,70.5,70.8,333615,70.7513163671234,71.5271637840551,70.1246703765246,70.4230732291907,335400.613988107,0.0,1.0
2023-10-11,71.85,71.89,71.04,71.05,114244,71.4674832135219,71.507270260544,70.6617955113235,70.6717422730791,114855.470360917,0.0,1.0
2023-10-12,69.14,71.84,69.04,71.84,214895,68.8216445865495,71.5092124254804,68.7221050369594,71.5092124254804,215889.062071379,0.05,1.0
2023-10-13,68.2,69.52,67.61,69.27,171594,67.8859728204032,69.1998948749916,67.298689477822,68.9510460010165,172387.760148334,0.0,1.0
2023-10-16,69.57,70.17,69.03,69.03,109691,69.2496646497866,69.8469019473268,68.7121510820004,68.7121510820004,110198.409026137,0.0,1.0
2023-10-17,71.36,72.78,70.55,70.72,321222,71.0314225874482,72.4448841916267,70.2251522357689,70.394369470072,322707.9098941,0.0,1.0
2023-10-18,69.22,71.72,69.115,71.36,242669,68.9012762262215,71.3897649659723,68.796759699152,71.0314225874482,243791.539141439,0.0,1.0
2023-10-19,68.6,70.61,68.5,69.45,243153,68.2841310187633,70.284875965523,68.1845914691733,69.1302171902786,244277.778030397,0.0,1.0
2023-10-20,68.61,69.81,68.28,68.7,276681,68.2940849737223,69.4885595688027,67.9656044600752,68.3836705683533,277960.871974552,0.0,1.0
2023-10-23,68.61,69.97,68.24,68.56,219495,68.2940849737223,69.6478228481468,67.9257886402392,68.2443151989273,220510.340768084,0.0,1.0
2023-10-24,68.23,69.61,68.2,69.61,124348,67.9158346852802,69.2894804696226,67.8859728204032,69.2894804696226,124923.209429963,0.0,1.0
2023-10-25,67.66,68.43,67.3,67.49,106548,67.348459252617,68.1149137844602,66.9901168740928,67.1792420183139,107040.870125323,0.0,1.0
2023-10-26,67.86,68.33,67.31,68.05,158811,67.547538351797,68.0153742348702,67.0000708290519,67.7366634960181,159545.628500514,0.0,1.0
2023-10-27,66.97,68.1,66.24,67.74,156976,66.6616363604457,67.7864332708131,65.9349976484385,67.428090892289,157702.14015085,0.0,1.0
2023-10-30,68.57,68.66,67.16,67.79,150359,68.2542691538863,68.3438547485173,66.8507615046668,67.477860667084,151054.53120822,0.0,1.0
2023-10-31,69.07,69.97,68.6505,68.93,129789,68.7519669018364,69.6478228481468,68.3343984913062,68.6126115324104,130389.378427522,0.0,1.0
2023-11-01,69.56,69.69,68.14,68.73,168775,69.2397106948276,69.3691121092947,67.8262490906491,68.4135324332303,169555.720007897,0.0,1.0
2023-11-02,65.14,66.3,61.98,65.66,713776,64.8400626029481,65.9947213781925,61.694612835903,65.3576682608163,717077.787612839,0.0,1.0
2023-11-03,67.66,68.37,66.36,66.36,509403,67.348459252617,68.0551900547062,66.0544451079465,66.0544451079465,511759.398247269,0.0,1.0
2023-11-06,67.95,68.64,64.96,66.01,490830,67.6371239464281,68.3239468385993,64.660891413686,65.7060566843814,493100.483196422,0.0,1.0
2023-11-07,67.13,67.84,65.955,67.45,376076,66.8208996397898,67.527630441879,65.6513099321069,67.1394261984779,377815.653726499,0.0,1.0
2023-11-08,67.96,68.55,67.31,67.44,251079,67.6470779013871,68.2343612439683,67.0000708290519,67.1294722435189,252240.44214998,0.0,1.0
2023-11-09,67.94,68.38,67.43,68.15,252816,67.6271699914691,68.0651440096652,67.1195182885599,67.8362030456081,253985.477170887,0.0,1.0
2023-11-10,69.3,69.72,67.85,68.57,267708,68.9809078658935,69.3989739741717,67.537584396838,68.2542691538863,268946.364638567,0.0,1.0
2023-11-13,70.28,70.305,68.665,68.93,348395,69.9563954518759,69.9812803392734,68.3488317259968,68.6126115324104,350006.606856177,0.0,1.0
2023-11-14,74.04,74.12,72.06,72.31,339088,73.6990825164611,73.7787141561332,71.7281994345785,71.9770483085535,340656.55450178,0.0,1.0
2023-11-15,72.63,74.05,72.49,73.96,377364,72.2955748672417,73.7090364714201,72.1562194978156,73.6194508767891,379109.611761577,0.0,1.0
2023-11-16,72.57,73.39,71.89,72.95,232043,72.2358511374876,73.0520754441259,71.5589822002754,72.6141014259298,233116.385352052,0.0,1.0
2023-11-17,74.12,74.27,72.78,73.01,291952,73.7787141561332,73.9280234805182,72.4448841916267,72.6738251556838,293302.512621808,0.0,1.0
2023-11-20,73.5,74.06,73.19,74.06,170957,73.161568948675,73.7189904263792,72.8529963449459,73.7189904263792,171747.813511421,0.0,1.0
2023-11-21,73.54,73.82,72.7,73.5,283878,73.201384768511,73.4800955073631,72.3652525519547,73.161568948675,285191.163883287,0.0,1.0
2023-11-22,74.3,74.625,73.55,74.26,144605,73.9578853453952,74.2813888815628,73.21133872347,73.9180695255592,145273.914334125,0.0,1.0
2023-11-24,74.1,74.86,74.0,74.24,47729,73.7588062462152,74.5153068230994,73.6592666966251,73.8981616156412,47949.7849815252,0.0,1.0
2023-11-27,73.87,74.19,73.5,73.99,145114,73.5298652821581,73.8483918408462,73.161568948675,73.6493127416661,145785.268868174,0.0,1.0
2023-11-28,72.98,74.16,72.94,74.16,177153,72.6439632908068,73.8185299759692,72.6041474709708,73.8185299759692,177972.474990721,0.0,1.0
2023-11-29,73.63,74.225,73.48,73.52,145987,73.290970363142,73.8832306832027,73.141661038757,73.181476858593,146662.307194744,0.0,1.0
2023-11-30,74.2,74.37,73.67,74.19,242605,73.8583457958052,74.0275630301083,73.330786182978,73.8483918408462,243727.243090007,0.0,1.0
2023-12-01,75.36,75.79,74.02,74.02,222648,75.0130045710496,75.4410246342867,73.6791746065431,73.6791746065431,223677.925926934,0.0,1.0
2023-12-04,76.4,76.53,74.87,74.87,131795,76.0482158867859,76.177617301253,74.5252607780584,74.5252607780584,132404.657789606,0.0,1.0
2023-12-05,75.98,76.24,74.98,76.19,147591,75.6301497785078,75.8889526074419,74.6347542826075,75.8391828326469,148273.726983769,0.0,1.0
2023-12-06,76.23,77.73,76.18,76.67,156182,75.8789986524829,77.3720918963334,75.8292288776879,76.316972670679,156904.467262766,0.0,1.0
2023-12-07,77.55,77.56,75.78,76.1,251482,77.1929207070713,77.2028746620303,75.4310706793277,75.7495972380158,252645.306348843,0.0,1.0
2023-12-08,77.77,78.4,76.76,77.48,207121,77.4119077161694,78.0390068785866,76.4065582653101,77.1232430223583,208079.101073949,0.0,1.0
2023-12-11,78.53,78.54,77.685,77.96,128581,78.1684082930537,78.1783622480127,77.3272990990179,77.6010328603905,129175.790456735,0.0,1.0
2023-12-12,78.37,78.96,78.11,78.64,192992,78.0091450137096,78.5964283562908,77.7503421847755,78.2779017976027,193884.74309444,0.0,1.0
2023-12-13,79.28,79.95,77.55,78.17,310338,78.9149549149789,79.5818698972322,77.1929207070713,77.8100659145295,311773.562647376,0.0,1.0
2023-12-14,80.07,81.27,79.59,80.61,348005,79.7013173567402,80.8957919518206,79.223527518708,80.2388309245264,349614.802792761,0.0,1.0
2023-12-15,80.09,80.91,79.47,80.42,617489,79.7212252666582,80.5374495732965,79.1040800592,80.0497057803053,620345.382858578,0.0,1.0
2023-12-18,80.16,80.53,79.365,79.98,230530,79.7909029513712,80.1591992848543,78.9995635321304,79.6117317621092,231596.386511157,0.0,1.0
2023-12-19,81.07,81.46,80.05,80.73,295299,80.6967128526405,81.0849170960417,79.6814094468222,80.3582783840344,296664.995186562,0.0,1.0
2023-12-20,80.99,82.96,80.9,81.4,306531,80.6170812129685,82.5780103398922,80.5274956183375,81.0251933662876,307948.952212951,0.0,1.0
2023-12-21,82.4,82.64,81.365,81.88,313450,82.020588862188,82.2594837812041,80.9903545239311,81.5029832043198,314899.958148277,0.0,1.0
2023-12-22,83.42,83.77,82.93,83.0,162523,83.0358922680063,83.3842806915714,82.5481484750152,82.6178261597282,163274.799483594,0.0,1.0
2023-12-26,83.62,84.21,83.4325,83.56,261579,83.2349713671864,83.8222547097676,83.0483347117051,83.1752476374324,262789.01308811,0.0,1.0
2023-12-27,84.01,84.12,83.37,83.9,143034,83.6231756105875,83.7326691151366,82.9861224932113,83.5136821060385,143695.64719662,0.0,1.0
2023-12-28,83.58,84.07,83.46,83.51,128489,83.1951555473504,83.6828993403415,83.0757080878423,83.1254778626374,129083.364882801,0.0,1.0
2023-12-29,82.64,83.555,82.31,83.4,160363,82.2594837812041,83.1702706599529,81.9310032675569,83.0159843580883,161104.807747749,0.0,1.0
2024-01-02,82.03,82.82,81.4,81.68,214848,81.6522925287048,82.4386549704661,81.0251933662876,81.3039041051397,215841.844658609,0.0,1.0
2024-01-03,79.05,81.93,78.92,81.93,218669,78.6860139509218,81.5527529791148,78.5566125364548,81.5527529791148,219680.519854285,0.0,1.0
2024-01-04,78.46,79.97,78.44,79.66,331595,78.0987306083406,79.6017778071501,78.0788226984226,79.293205203421,333128.893355169,0.0,1.0
2024-01-05,78.37,79.08,77.76,77.76,252790,78.0091450137096,78.7158758157989,77.4019537612104,77.4019537612104,253959.356899993,0.0,1.0
2024-01-08,79.32,79.33,78.28,78.28,152807,78.9547707348149,78.9647246897739,77.9195594190786,77.9195594190786,153513.85517551,0.0,1.0
2024-01-09,78.23,78.4,77.395,78.1,152464,77.8697896442836,78.0390068785866,77.0386344052068,77.7403882298165,153169.268524865,0.0,1.0
2024-01-10,78.82,78.84,77.8,77.8,139084,78.4570729868648,78.4769808967828,77.4417695810464,77.4417695810464,139727.375272276,0.0,1.0
2024-01-11,78.8,78.835,77.64,78.1,148147,78.4869348517418,78.5217957999627,77.3315434249902,77.7897158873227,148737.922076478,0.05,1.0
2024-01-12,78.93,79.67,78.44,79.67,125858,78.6164183737053,79.3534784218054,78.128365098612,79.3534784218054,126360.016717864,0.0,1.0
2024-01-16,78.76,79.07,78.02,78.23,280059,78.4470937680607,78.7558621665891,77.7100337199606,77.9191994092863,281176.086716683,0.0,1.0
2024-01-17,77.24,78.42,76.92,77.59,256768,76.9331325881794,78.1084445567714,76.6144039187307,77.2817420703889,257792.18462563,0.0,1.0
2024-01-18,78.48,78.6,77.53,77.74,244168,78.1682061822931,78.2877294333363,77.2219804448673,77.431146134193,245141.926313523,0.0,1.0
2024-01-19,79.49,79.59,77.4401,78.65,276894,79.1741935452405,79.2737962544432,77.132437609294,78.3375307879377,277998.462307333,0.0,1.0
2024-01-22,79.76,80.24,79.215,79.99,307588,79.4431208600879,79.9212138642609,78.9002860949331,79.6722070912541,308814.893151126,0.0,1.0
2024-01-23,77.71,80.39,77.43,80.35,295135,77.4012653214321,80.070617928065,77.1223777356645,80.0307768443839,296312.221185994,0.0,1.0
2024-01-24,76.68,78.8696,76.33,78.65,176786,76.3753574166441,78.5562583373469,76.0267479344346,78.3375307879377,177491.156028892,0.0,1.0
2024-01-25,78.31,78.34,77.435,77.75,237854,77.9988815766485,78.0287623894093,77.1273578711247,77.4411064051132,238802.741314901,0.0,1.0
2024-01-26,78.52,79.0028,77.9,78.96,106519,78.2080472659742,78.6889291460049,77.5905104689173,78.6462991864661,106943.878186291,0.0,1.0
2024-01-29,80.34,80.55,77.97,78.45,235257,80.0208165734636,80.2299822627893,77.6602323653592,78.1383253695323,236195.382518351,0.0,1.0
2024-01-30,80.19,80.48,79.37,79.73,140959,79.8714125096595,80.1602603663474,79.0546702941973,79.4132400473271,141521.250906048,0.0,1.0
2024-01-31,78.28,80.5,78.08,80.21,249890,77.9690007638876,80.180180908188,77.7697953454822,79.8913330515001,250886.749969228,0.0,1.0
2024-02-01,80.64,81.01,78.66,78.66,238389,80.3196247010718,80.6881547251218,78.347491058858,78.347491058858,239339.875298788,0.0,1.0
2024-02-02,80.74,81.42,79.8,79.8,126339,80.4192274102745,81.096525832853,79.4829619437689,79.4829619437689,126842.935308985,0.0,1.0
2024-02-05,80.31,80.7,78.6528,79.58,186766,79.9909357607028,80.3793863265934,78.3403196637954,79.263835983523,187510.963803085,0.0,1.0
2024-02-06,80.54,81.125,80.04,80.29,140696,80.2200219918691,80.802697840705,79.7220084458555,79.9710152188623,141257.201863502,0.0,1.0
2024-02-07,81.57,81.945,80.1,80.81,168505,81.245929896657,81.6194400561672,79.7817700713771,80.4889493067164,169177.125149325,0.0,1.0
2024-02-08,82.57,83.09,81.45,81.45,153864,82.2419569886842,82.7598910765384,81.1264066456138,81.1264066456138,154477.725788408,0.0,1.0
2024-02-09,83.52,83.82,82.3,82.38,150920,83.1881827261101,83.4869908537182,81.9730296738369,82.0527118411991,151521.982893897,0.0,1.0
2024-02-12,84.38,84.9,83.18,83.83,193328,84.0447660252534,84.5627001131076,82.8495335148208,83.4969511246385,194099.138012929,0.0,1.0
2024-02-13,79.89,82.19,79.43,81.54,335931,79.5726043820514,81.8634666937139,79.1144319197189,81.2160490838963,337270.946432081,0.0,1.0
2024-02-14,81.34,81.72,80.36,81.23,302683,81.0168436654908,81.3953339604611,80.0407371153042,80.9072806853678,303890.328308199,0.0,1.0
2024-02-15,83.86,83.98,81.62,81.75,286103,83.5268319373993,83.6463551884426,81.2957312512584,81.425214773222,287244.194751474,0.0,1.0
2024-02-16,82.91,83.8816,82.55,83.41,198400,82.5806061999735,83.5483461225871,82.2220364468437,83.0786197459871,199191.368977929,0.0,1.0
2024-02-20,80.92,81.96,80.39,81.46,201225,80.5985122868394,81.6343804625477,80.070617928065,81.1363669165341,202027.637210604,0.0,1.0
2024-02-21,81.32,81.36,80.6,80.92,182376,80.9969231236502,81.0367642073313,80.2797836173907,80.5985122868394,183103.453168946,0.0,1.0
2024-02-22,82.6,82.6,81.08,81.08,225066,82.271837801445,82.271837801445,80.7578766215637,80.7578766215637,225963.733116868,0.0,1.0
2024-02-23,81.31,89.07,80.495,89.07,360997,80.98696285273,88.7161330868609,80.1752007727278,88.7161330868609,362436.928563133,0.0,1.0
2024-02-26,81.18,81.96,80.77,81.4,308370,80.8574793307665,81.6343804625477,80.4491082230353,81.0766052910124,309600.01235748,0.0,1.0
2024-02-27,82.08,82.6,81.385,81.8,220600,81.7539037135909,82.271837801445,81.061664884632,81.4750161278233,221479.919337355,0.0,1.0
2024-02-28,81.74,82.49,81.57,82.03,148822,81.4152545023017,82.1622748213221,81.245929896657,81.7041023589896,149415.614486055,0.0,1.0
2024-02-29,83.0,83.1,80.98,82.94,278592,82.6702486382559,82.7698513474586,80.658273912361,82.6104870127343,279703.235213202,0.0,1.0
2024-03-01,83.45,83.75,82.39,82.88,222846,83.1184608296682,83.4172689572763,82.0626721121193,82.5507253872127,223734.878080926,0.0,1.0
2024-03-04,84.85,85.08,83.45,83.45,252163,84.5128987585062,84.7419849896725,83.1184608296682,83.1184608296682,253168.816409181,0.0,1.0
2024-03-05,83.16,85.22,82.48,84.49,223683,82.8296129729803,84.8814287825563,82.1523145504018,84.1543290053764,224575.216668801,0.0,1.0
2024-03-06,83.53,83.95,82.98,83.55,184471,83.1981429970303,83.6164743756817,82.6503280964154,83.2180635388709,185206.809610522,0.0,1.0
2024-03-07,85.71,85.72,84.005,84.04,172313,85.3694820576496,85.3794423285699,83.6712558657432,83.7061168139642,173000.314328094,0.0,1.0
2024-03-08,84.72,86.6923,84.54,86.14,214126,84.3834152365427,86.3478794701479,84.2041303599778,85.7977737072213,214980.096137944,0.0,1.0
2024-03-11,83.86,84.77,83.6,84.77,160209,83.5268319373993,84.433216591144,83.2678648934722,84.433216591144,160848.034438433,0.0,1.0
2024-03-12,82.88,83.61,82.46,83.48,152265,82.5507253872127,83.2778251643925,82.1323940085612,83.148341642429,152872.347769276,0.0,1.0
2024-03-13,82.23,83.56,82.06,82.41,169045,81.903307777395,83.2280238097911,81.7339831717504,82.0825926539599,169719.279076986,0.0,1.0
2024-03-14,80.89,82.245,80.138,81.9,172946,80.5686314740786,81.9182481837754,79.8196191008741,81.574618837026,173635.839209965,0.0,1.0
2024-03-15,81.6,82.64,80.37,80.37,462021,81.2758107094179,82.3116788851261,80.0506973862244,80.0506973862244,463863.888541088,0.0,1.0
2024-03-18,80.76,82.185,80.52,81.42,155911,80.4391479521151,81.8584865582538,80.2001014500285,81.096525832853,156532.890769748,0.0,1.0
2024-03-19,82.1,82.465,80.76,80.76,115057,81.7738242554314,82.1373741440214,80.4391479521151,80.4391479521151,115515.934175875,0.0,1.0
2024-03-20,83.51,83.7,81.85,82.2,206748,83.1782224551898,83.3674676026749,81.5248174824247,81.8734269646342,207572.667104077,0.0,1.0
2024-03-21,85.15,85.32,83.775,83.84,187221,84.8117068861144,84.981031491759,83.442169634577,83.5069113955588,187967.778686577,0.0,1.0
2024-03-22,84.58,85.67,84.035,85.67,109951,84.2439714436589,85.3296409739685,83.7011366785041,85.3296409739685,110389.567593207,0.0,1.0
2024-03-25,84.1,84.88,84.05,84.88,143805,83.7658784394858,84.542779571267,83.7160770848845,84.542779571267,144378.602902576,0.0,1.0
2024-03-26,84.7,85.17,84.51,84.99,128890,84.3634946947021,84.8316274279549,84.174249547217,84.65234255139,129404.110622809,0.0,1.0
2024-03-27,86.0,86.21,85.3,85.5,138274,85.6583299143375,85.8674956036632,84.9611109499184,85.1603163683239,138825.541099063,0.0,1.0
2024-03-28,85.86,86.83,85.31,86.49,219929,85.5188861214537,86.48503240072,84.9710712208387,86.1463831894308,220806.242882797,0.0,1.0
2024-04-01,84.19,85.81,84.11,85.81,162800,83.8555208777683,85.4690847668523,83.7758387104061,85.4690847668523,163449.369302454,0.0,1.0
2024-04-02,83.14,83.52,81.98,83.52,241899,82.8096924311397,83.1881827261101,81.6543010043882,83.1881827261101,242863.87582859,0.0,1.0
2024-04-03,83.6,84.12,82.72,82.72,205732,83.2678648934722,83.7857989813264,82.3913610524883,82.3913610524883,206552.614529069,0.0,1.0
2024-04-04,82.05,84.92,82.01,84.92,341980,81.7240229008301,84.5826206549481,81.684181817149,84.5826206549481,343344.074410647,0.0,1.0
2024-04-05,83.62,83.67,82.29,82.29,224913,83.2877854353128,83.3375867899141,81.9630694029166,81.9630694029166,225810.122837364,0.0,1.0
2024-04-08,84.01,84.62,83.7522,84.39,138529,83.6762360012034,84.28381252734,83.4194602168788,84.0547262961737,139081.55823157,0.0,1.0
2024-04-09,83.62,84.21,82.6,84.21,143113,83.2877854353128,83.8754414196088,82.271837801445,83.8754414196088,143683.842684165,0.0,1.0
2024-04-10,81.45,82.18,80.56,81.31,171330,81.1264066456138,81.8535064227936,80.2399425337096,80.98696285273,172013.393381999,0.0,1.0
2024-04-11,82.14,82.64,81.3,81.5,162877,81.8136653391125,82.3116788851261,80.9770025818097,81.1762080002152,163526.676436584,0.0,1.0
2024-04-12,80.58,81.78,80.275,81.34,190503,80.3096644301515,81.5056385839885,80.0056876660513,81.0671147275816,191144.264503199,0.05,1.0
2024-04-15,80.29,81.94,79.82,81.55,118301,80.0206373429742,81.6651018045001,79.5522141327214,81.276410204503,118699.220668404,0.0,1.0
2024-04-16,79.02,80.06,78.79,80.06,237191,78.7548980301635,79.7914089634888,78.5256696506781,79.7914089634888,237989.424007906,0.0,1.0
2024-04-17,76.87,79.68,76.46,79.48,262407,76.6121110045389,79.4126838147738,76.2034865019779,79.2133547891343,263290.305220867,0.0,1.0
2024-04-18,75.78,77.41,75.15,77.1,325183,75.5257678148037,77.1502993737655,74.8978813840393,76.8413393840243,326277.619585747,0.0,1.0
2024-04-19,75.88,76.81,75.0601,75.59,464664,75.6254323276234,76.5523122968471,74.8082829870143,75.3364052404462,466228.135625761,0.0,1.0
2024-04-22,76.06,76.905,75.91,76.45,484790,75.804828450699,76.6469935840258,75.6553316814693,76.193520050696,486421.883059614,0.0,1.0
2024-04-23,77.62,77.92,76.23,76.67,485305,77.359594850687,77.6585883891463,75.9742581224925,76.4127819788994,486938.616634514,0.0,1.0
2024-04-24,76.86,77.88,75.6,77.08,226299,76.6021445532569,77.6187225840184,75.3463716917281,76.8214064814604,227060.759740316,0.0,1.0
2024-04-25,76.7,76.72,75.3,76.19,258654,76.4426813327454,76.4626142353093,75.0473781532689,75.9343923173646,259524.67200417,0.0,1.0
2024-04-26,77.34,77.92,76.4,76.95,169126,77.0805342147917,77.6585883891463,76.1436877942861,76.6918426147947,169695.305997113,0.0,1.0
2024-04-29,78.22,78.27,77.11,77.72,229172,77.9575819276055,78.0074141840154,76.8513058353063,77.4592593635068,229943.430731941,0.0,1.0
2024-04-30,76.02,77.89,75.99,77.61,169296,75.7649626455711,77.6286890353003,75.7350632917252,77.349628399405,169865.878245138,0.0,1.0
2024-05-01,76.4,77.71,75.83,76.13,278067,76.1436877942861,77.4492929122248,75.5756000712136,75.8745936096728,279003.019362482,0.0,1.0
2024-05-02,77.6,77.83,75.54,76.97,270203,77.3396619481231,77.5688903276085,75.2865729840363,76.7117755173587,271112.547842069,0.0,1.0
2024-05-03,85.33,86.48,79.19,80.43,560749,85.0437287890894,86.1898706865165,78.924327701957,80.1601676609219,562636.573575766,0.0,1.0
2024-05-06,87.01,87.42,85.29,86.57,392606,86.7180926044612,87.1267171070221,85.0038629839616,86.2795687480543,393927.576518705,0.0,1.0
2024-05-07,87.85,89.17,87.26,87.37,310571,87.5552745121471,88.8708460813677,86.9672538865106,87.0768848506123,311616.433184899,0.0,1.0
2024-05-08,87.57,87.95,86.285,87.38,174263,87.2762138762518,87.6549390249668,85.995524886518,87.0868513018942,174849.597985968,0.0,1.0
2024-05-09,88.15,88.87,87.67,87.81,173450,87.8542680506063,88.5718525429085,87.3758783890715,87.5154087070192,174033.861293942,0.0,1.0
2024-05-10,88.31,88.44,87.14,88.15,126764,88.0137312711179,88.1432951377836,86.8476564711269,87.8542680506063,127190.708521564,0.0,1.0
2024-05-13,87.63,89.15,87.51,89.15,108494,87.3360125839436,88.8509131788038,87.2164151685599,88.8509131788038,108859.20868968,0.0,1.0
2024-05-14,87.41,88.91,86.59,88.91,156526,87.1167506557402,88.6117183480364,86.2995016506183,88.6117183480364,157052.892319951,0.0,1.0
2024-05-15,89.24,89.44,88.15,88.43,156630,88.9406112403415,89.139940265981,87.8542680506063,88.1333286865016,157157.242401096,0.0,1.0
2024-05-16,86.82,89.0,86.6,89.0,175851,86.5287300301037,88.7014164095741,86.3094681019002,88.7014164095741,176442.943455756,0.0,1.0
2024-05-17,86.57,87.2,86.09,87.18,202001,86.2795687480543,86.9074551788187,85.8011790865195,86.8875222762548,202680.968666691,0.0,1.0
2024-05-20,86.18,87.32,86.04,86.37,128456,85.8908771480573,87.0270525942024,85.7513468301097,86.0802397224148,128888.404072497,0.0,1.0
2024-05-21,86.28,86.47,85.39,85.7,199255,85.990541660877,86.1799042352346,85.1035274967813,85.4124874865225,199925.725178002,0.0,1.0
2024-05-22,85.41,86.55,85.15,86.24,169781,85.1234603993452,86.2596358454904,84.8643326660139,85.9506758557491,170352.510835092,0.0,1.0
2024-05-23,85.58,87.1,84.9,85.56,377854,85.2928900711388,86.807790665999,84.6151713839646,85.2729571685749,379125.918854777,0.0,1.0
2024-05-24,87.24,87.41,85.62,85.87,219619,86.9473209839466,87.1167506557402,85.3327558762667,85.5819171583161,220358.27375909,0.0,1.0
2024-05-28,87.18,87.56,86.0347,87.56,164909,86.8875222762548,87.2662474249698,85.7460646109302,87.2662474249698,165464.110879923,0.0,1.0
2024-05-29,86.49,86.97,85.81,85.99,182052,86.1998371377985,86.6782267993333,85.5221184506242,85.7015145736998,182664.817044017,0.0,1.0
2024-05-30,88.44,88.52,86.38,86.8,402453,88.1432951377836,88.2230267480393,86.0902061736968,86.5087971275397,403807.723144023,0.0,1.0
2024-05-31,87.91,89.43,86.97,88.6,428422,87.6150732198389,89.1299738146991,86.6782267993333,88.3027583582952,429864.139079119,0.0,1.0
2024-06-03,86.2,88.81,85.88,88.39,152422,85.9108100506213,88.5120538352166,85.5918836095981,88.0934628813737,152935.07757939,0.0,1.0
2024-06-04,84.0,85.87,83.23,85.61,171626,83.7181907685868,85.5819171583161,82.9507740198748,85.3227894249847,172203.721409248,0.0,1.0
2024-06-05,85.85,86.01,83.295,84.33,204717,85.5619842557521,85.7214474762637,83.0155559532076,84.047083660892,205406.111170435,0.0,1.0
2024-06-06,84.76,85.63,84.0,85.46,110939,84.4756410660169,85.3427223275487,83.7181907685868,85.1732926557551,111312.438962748,0.0,1.0
2024-06-07,83.63,85.0782,83.135,84.31,112617,83.3494320711538,84.7927735458093,82.856092732696,84.027150758328,112996.087387373,0.0,1.0
2024-06-10,84.47,84.52,82.27,82.33,230364,84.1866139788396,84.2364462352495,81.9939946968052,82.0537934044971,231139.443200448,0.0,1.0
2024-06-11,83.37,83.97,82.92,83.97,141660,83.0903043378224,83.6882914147409,82.6418140301336,83.6882914147409,142136.85091323,0.0,1.0
2024-06-12,84.96,87.11,84.94,85.8,151392,84.6749700916564,86.8177571172809,84.6550371890924,85.5121519993423,151901.61042959,0.0,1.0
2024-06-13,84.71,84.91,83.35,84.63,110525,84.425808809607,84.6251378352465,83.0703714352585,84.3460771993512,110897.045370498,0.0,1.0
2024-06-14,83.6,83.63,82.17,83.31,199495,83.3195327173078,83.3494320711538,81.8943301839855,83.0305056301306,200166.533057567,0.0,1.0
2024-06-17,84.72,84.84,82.9,83.33,128805,84.435775260889,84.5553726762727,82.6218811275696,83.0504385326945,129238.578864031,0.0,1.0
2024-06-18,84.51,85.205,84.27,84.52,173407,84.2264797839675,84.9191481480648,83.9872849532001,84.2364462352495,173990.716548853,0.0,1.0
2024-06-20,83.42,84.49,82.91,83.82,113255,83.1401365942323,84.2065468814036,82.6318475788516,83.5387946455113,113636.23500055,0.0,1.0
2024-06-21,83.85,83.99,82.56,83.16,611113,83.5686939993572,83.7082243173048,82.2830217839825,82.8810088609009,613170.107102477,0.0,1.0
2024-06-24,84.04,85.155,83.89,84.0,166455,83.7580565737147,84.8693158916549,83.6085598044851,83.7181907685868,167015.314970788,0.0,1.0
2024-06-25,82.86,84.33,82.3,84.33,187000,82.5820153224417,84.047083660892,82.0238940506511,84.047083660892,187629.472827715,0.0,1.0
2024-06-26,82.68,83.06,82.3,82.3,309832,82.4026191993662,82.7813443480812,82.0238940506511,82.0238940506511,310874.945589072,0.0,1.0
2024-06-27,82.41,83.3501,82.34,83.15,139183,82.1335250147529,83.0704710997713,82.063759855779,82.871042409619,139651.512922887,0.0,1.0
2024-06-28,83.41,84.25,82.85,82.93,521002,83.1301701429503,83.9673520506362,82.5720488711597,82.6517804814155,522755.77862131,0.0,1.0
2024-07-01,80.76,83.85,80.53,83.31,309540,80.489060553227,83.5686939993572,80.2598321737416,83.0305056301306,310581.962668935,0.0,1.0
2024-07-02,81.65,81.895,80.54,81.02,294739,81.3760747173228,81.6202527737312,80.2697986250236,80.7481882865584,295731.140062929,0.0,1.0
2024-07-03,82.0,83.02,81.67,82.08,88398,81.7249005121919,82.7414785429533,81.3960076198867,81.8046321224477,88695.5622407718,0.0,1.0
2024-07-05,81.52,81.56,80.27,81.46,185354,81.2465108506571,81.286376655785,80.0007044404103,81.1867121429653,185977.932120365,0.0,1.0
2024-07-08,81.5,82.3,81.325,82.0,175008,81.2265779480932,82.0238940506511,81.0521650506586,81.7249005121919,175597.105778784,0.0,1.0
2024-07-09,81.04,81.97,80.95,81.21,154027,80.7681211891223,81.695001158346,80.6784231275846,80.9375508609159,154545.480273981,0.0,1.0
2024-07-10,82.44,82.47,80.9,81.35,159106,82.1634243685988,82.1933237224447,80.6285908711747,81.0770811788636,159641.577025275,0.0,1.0
2024-07-11,85.27,85.7,84.04,84.69,224580,84.9839300813976,85.4124874865225,83.7580565737147,84.4058759070431,225335.973302931,0.0,1.0
2024-07-12,86.7,88.09,86.11,86.49,224541,86.40913261472,87.7944693429145,85.8211119890835,86.1998371377985,225296.842022502,0.0,1.0
2024-07-15,87.92,88.91,86.23,87.7,278231,87.6748719275308,88.6621117274427,85.9895837842468,87.4554853053281,279008.899382477,0.05,1.0
2024-07-16,92.81,93.065,88.78,88.78,338280,92.5512382119442,92.8055272513154,88.5324741779593,88.5324741779593,339225.788941938,0.0,1.0
2024-07-17,89.7,93.0,89.64,91.56,335984,89.449909143534,92.7407084765737,89.3900764283878,91.3047233130655,336923.369610583,0.0,1.0
2024-07-18,89.0,91.915,88.46,89.23,160277,88.7518608001619,91.658733544347,88.2133663638463,88.9812195415556,160725.114621754,0.0,1.0
2024-07-19,88.43,89.16,87.66,89.16,278410,88.1834500062733,88.9114147072184,87.415596828564,88.9114147072184,279188.399844286,0.0,1.0
2024-07-22,89.55,90.475,87.835,89.3,516479,89.3003273556686,90.2227483808388,87.590108914407,89.0510243758928,517923.011253823,0.0,1.0
2024-07-23,92.16,92.56,88.84,88.84,314739,91.9030504645272,92.3019352321684,88.5923068931055,88.5923068931055,315618.97122442,0.0,1.0
2024-07-24,88.06,92.265,87.9,91.31,174086,87.8144815962052,92.007757716033,87.6549276891487,91.0554203332897,174572.722873792,0.0,1.0
2024-07-25,89.73,91.68,87.52,88.9,209594,89.4798255011071,91.4243887433578,87.2759871598896,88.6521396082516,210179.998839708,0.0,1.0
2024-07-26,92.12,92.8,91.02,91.87,129917,91.8631619877631,92.5412660927531,90.7662288767499,91.6138590079874,130280.231825617,0.0,1.0
2024-07-29,91.64,93.55,90.805,92.41,135146,91.3845002665937,93.2891750320803,90.5518283141428,92.152353444303,135523.851461355,0.0,1.0
2024-07-30,91.73,93.23,91.25,92.54,139988,91.474249339313,92.9700672179674,90.9955876181436,92.2819909937864,140379.389093071,0.0,1.0
2024-07-31,92.91,95.5,91.92,92.34,309141,92.6509594038544,95.2337382743311,91.6637196039425,92.0825486099658,310005.319910428,0.0,1.0
2024-08-01,90.92,94.14,89.21,92.98,361199,90.6665076848396,93.8775300643511,88.9612753031736,92.7207642381916,362208.867624569,0.0,1.0
2024-08-02,79.12,86.42,78.81,86.16,599900,78.8994070394249,86.1790540488763,78.590271344503,85.9197789499096,601577.246027754,0.0,1.0
2024-08-05,76.27,78.1,72.75,75.31,512754,76.0573530699815,77.8822508819399,72.5471671147391,75.1000296276426,514187.596615627,0.0,1.0
2024-08-06,77.7,78.0,74.37,75.63,436774,77.4833661142987,77.7825296900296,74.1626504236859,75.4191374417556,437995.165955203,0.0,1.0
2024-08-07,79.11,81.91,77.975,81.58,499168,78.8894349202338,81.6816282937221,77.757599392052,81.3525483604181,500563.611843944,0.0,1.0
2024-08-08,82.1,82.86,80.11,80.55,340784,81.8710985583516,82.6289796168699,79.8866468393368,80.3254200837421,341736.789815506,0.0,1.0
2024-08-09,81.33,82.16,80.9,82.09,301659,81.1032453806424,81.9309312734978,80.6744442554281,81.8611264391606,302502.401166005,0.0,1.0
2024-08-12,81.43,83.3,78.72,83.26,435693,81.2029665725527,83.0677528612752,78.5005222717837,83.027864384511,436911.143613219,0.0,1.0
2024-08-13,83.47,83.57,81.115,81.88,234202,83.2372788875227,83.337000079433,80.8888448180352,81.651711936149,234856.799756946,0.0,1.0
2024-08-14,83.43,84.33,82.7,83.75,400426,83.1973904107585,84.0948811379512,82.4694257098134,83.5164982248715,401545.541453425,0.0,1.0
2024-08-15,85.54,86.03,83.73,86.03,198850,85.3015075600658,85.7901414004262,83.4965539864894,85.7901414004262,199405.959947689,0.0,1.0
2024-08-16,83.66,86.38,83.3,85.27,165089,83.4267491521522,86.1391655721122,83.0677528612752,85.032260341908,165550.568377189,0.0,1.0
2024-08-19,86.67,86.75,83.75,83.75,377943,86.4283570286521,86.5081339821803,83.5164982248715,83.5164982248715,378999.681772741,0.0,1.0
2024-08-20,86.02,87.17,85.13,86.41,298494,85.7801692812352,86.9269629882036,84.8926506732335,86.1690819296853,299328.552218384,0.0,1.0
2024-08-21,87.37,87.38,85.52,86.63,181107,87.1264053720241,87.1363774912152,85.2815633216837,86.388468551888,181613.352719367,0.0,1.0
2024-08-22,87.36,87.73,86.51,87.15,141368,87.1164332528331,87.4854016629012,86.2688031215956,86.9070187498215,141763.247401986,0.0,1.0
2024-08-23,91.41,91.86,87.885,88.49,270589,91.1551415252,91.6038868887964,87.6399695103622,88.2432827214194,271345.53329789,0.0,1.0
2024-08-26,92.65,93.7,91.98,92.0,339229,92.3916843048877,93.4387568199458,91.7235523190887,91.7434965574708,340177.442228286,0.0,1.0
2024-08-27,91.26,92.89,91.14,92.88,246454,91.0055597373346,92.6310151654724,90.8858943070422,92.6210430462814,247143.054830012,0.0,1.0
2024-08-28,90.47,92.22,90.46,91.11,185450,90.2177623212433,91.9628831796734,90.2077902020522,90.8559779494691,185968.495208946,0.0,1.0
2024-08-29,90.47,91.815,89.765,91.51,341821,90.2177623212433,91.5590123524367,89.5147279182757,91.2548627171103,342776.689138945,0.0,1.0
2024-08-30,91.49,92.02,89.92,90.82,275412,91.2349184787283,91.7634407958528,89.6692957657366,90.5667864929293,276182.017807961,0.0,1.0
2024-09-03,86.23,91.32,85.74,90.54,223989,85.9895837842468,91.0653924524808,85.5009499438863,90.2875671555805,224615.245475097,0.0,1.0
2024-09-04,84.1,86.37,83.895,86.13,206084,83.8655223965575,86.1291934529212,83.6610939531414,85.8898625923365,206660.185314859,0.0,1.0
2024-09-05,83.06,84.215,82.39,84.16,211442,82.8284220006905,83.9802017672544,82.1602900148915,83.9253551117037,212033.165618604,0.0,1.0
2024-09-06,81.78,84.44,81.64,82.94,333967,81.5519907442387,84.2045744490525,81.4123810755643,82.7087565703981,334900.73032864,0.0,1.0
2024-09-09,82.14,82.7,80.79,81.47,248082,81.9109870351158,82.4694257098134,80.5647509443268,81.2428550493168,248775.606516181,0.0,1.0
2024-09-10,82.55,83.29,81.33,82.31,267584,82.3198439219479,83.0577807420841,81.1032453806424,82.0805130613632,268332.131690433,0.0,1.0
2024-09-11,85.26,85.37,80.49,81.92,242912,85.0222882227169,85.1319815338183,80.2655873685959,81.6916004129131,243591.151837129,0.0,1.0
2024-09-12,87.77,88.11,84.8,85.81,214909,87.5252901396653,87.8643421921603,84.5635707399296,85.5707547782235,215509.858920785,0.0,1.0
2024-09-13,91.34,91.44,88.78,89.97,213000,91.0853366908628,91.1850578827731,88.5324741779593,89.7191563616918,213595.521593452,0.0,1.0
2024-09-16,90.82,91.5,89.4,91.33,224248,90.5667864929293,91.2448905979193,89.1507455678031,91.0753645716718,224874.969606987,0.0,1.0
2024-09-17,91.94,92.9,91.12,91.9,174033,91.6836638423246,92.6409872846634,90.8659500686602,91.6437753655605,174519.574692362,0.0,1.0
2024-09-18,91.29,94.02,90.7,91.95,457565,91.0354760949077,93.7578646340587,90.4471210626369,91.6936359615156,458844.295013651,0.0,1.0
2024-09-19,95.27,95.5,92.29,94.57,357323,95.0043795329374,95.2337382743311,92.0326880140106,94.3063311895653,358322.030809093,0.0,1.0
2024-09-20,93.06,95.17,92.69,94.33,961474,92.8005411917199,94.9046583410271,92.4315727816518,94.0670003289806,964162.162105832,0.0,1.0
2024-09-23,93.02,94.94,92.94,93.86,146428,92.7606527149558,94.6752995996334,92.6808757614275,93.5983107270022,146837.394534676,0.0,1.0
2024-09-24,94.0,94.19,92.87,93.63,214860,93.7379203956767,93.9273906603062,92.6110709270903,93.3689519856086,215460.721922859,0.0,1.0
2024-09-25,93.56,94.5,93.03,94.5,210967,93.2991471512714,94.2365263552281,92.7706248341468,94.2365263552281,211556.837577491,0.0,1.0
2024-09-26,94.07,96.47,94.06,95.27,184587,93.8077252300139,96.2010338358609,93.7977531108228,95.0043795329374,185103.082367936,0.0,1.0
2024-09-27,94.5,96.385,94.08,95.32,151784,94.2365263552281,96.1162708227372,93.8176973492049,95.0542401288925,152208.369246669,0.0,1.0
2024-09-30,94.76,95.02,92.94,93.78,158557,94.4958014541949,94.7550765531616,92.6808757614275,93.518533773474,159000.30571499,0.0,1.0
2024-10-01,93.3,94.54,91.9233,94.32,164981,93.0398720523046,94.2764148319922,91.6670104032756,94.0570282097896,165442.266422579,0.0,1.0
2024-10-02,91.63,93.65,91.62,92.77,170212,91.3745281474027,93.3888962239906,91.3645560282117,92.51134973518,170687.891650068,0.0,1.0
2024-10-03,91.0,92.24,90.45,91.08,154886,90.7462846383678,91.9828274180555,90.1978180828612,90.826061591896,155319.0420541,0.0,1.0
2024-10-04,93.3,93.49,92.09,93.49,168037,93.0398720523046,93.2293423169342,91.83324563019,93.2293423169342,168506.810619713,0.0,1.0
2024-10-07,93.45,93.78,92.42,92.44,139104,93.18945384017,93.518533773474,92.162325563494,92.1822698018761,139492.917538664,0.0,1.0
2024-10-08,92.94,94.26,92.9,93.88,166620,92.6808757614275,93.9971954946434,92.6409872846634,93.6182549653843,167085.848863385,0.0,1.0
2024-10-09,94.03,94.45,92.67,93.18,134014,93.7678367532497,94.186665759273,92.4116285432697,92.9202066220122,134388.686529694,0.0,1.0
2024-10-10,93.26,93.26,91.25,92.71,210949,92.9999835755405,92.9999835755405,90.9955876181436,92.4515170200338,211538.787251723,0.0,1.0
2024-10-11,94.67,95.09,93.03,93.03,115043,94.4060523814756,94.8248813874989,92.7706248341468,92.7706248341468,115364.645965612,0.0,1.0
2024-10-14,95.36,95.635,94.42,94.42,130575,95.0941286056566,95.36836188341,94.1567494016999,94.1567494016999,130940.071512042,0.0,1.0
2024-10-15,94.56,96.4,94.47,95.18,171924,94.3462196663294,96.182059812121,94.2564231374592,94.9648179763244,172313.564841241,0.05,1.0
2024-10-16,96.52,97.65,95.48,95.71,162198,96.3017885172813,97.4292338242076,95.2641397392252,95.4936197574491,162565.526570575,0.0,1.0
2024-10-17,96.23,96.8,95.22,96.8,158025,96.0124441464772,96.5811554959887,95.0047275447112,96.5811554959887,158383.070915271,0.0,1.0
2024-10-18,94.93,96.38,94.7,96.38,352738,94.7153831739071,96.1621050279276,94.4859031556831,96.1621050279276,353537.273649808,0.0,1.0
2024-10-21,93.67,95.4891,93.64,95.0,238245,93.4582317697238,95.2732191660332,93.4282995934337,94.7852249185839,238784.842462957,0.0,1.0
2024-10-22,92.27,93.57,92.25,93.05,162428,92.0613968761867,93.3584578487568,92.0414420919933,92.8396334597288,162796.047730585,0.0,1.0
2024-10-23,93.15,93.2,91.395,91.94,187078,92.9394073806957,92.9892943411792,91.1883750677261,91.7321429369959,187501.902488132,0.0,1.0
2024-10-24,93.81,94.05,92.09,93.25,218734,93.5979152590775,93.8373726693981,91.8818038184463,93.0391813016627,219229.632232754,0.0,1.0
2024-10-25,93.88,95.22,93.27,94.34,182936,93.6677570037543,95.0047275447112,93.059136085856,94.1267170402022,183350.517076134,0.0,1.0
2024-10-28,95.42,96.835,95.06,95.52,259225,95.2042753866451,96.6160763683271,94.8450892711641,95.304049307612,259812.381319482,0.0,1.0
2024-10-29,94.29,94.88,93.54,94.88,215650,94.0768300797187,94.6654962134236,93.3285256724668,94.6654962134236,216138.644156799,0.0,1.0
2024-10-30,95.16,96.75,94.12,94.14,281589,94.944863192131,96.5312685355052,93.907214414075,93.9271691982683,282227.056199717,0.0,1.0
2024-10-31,93.64,96.31,93.61,93.99,358082,93.4282995934337,96.0922632832507,93.3983674171436,93.7775083168179,358893.382689335,0.0,1.0
2024-11-01,93.69,94.8,93.58,93.85,229678,93.4781865539171,94.5856770766501,93.3684352408535,93.6378248274642,230198.430385557,0.0,1.0
2024-11-04,95.66,96.27,93.08,93.08,345377,95.4437327969657,96.0523537148639,92.8695656360189,92.8695656360189,346159.594263588,0.0,1.0
2024-11-05,98.65,98.96,95.04,95.04,296534,98.4269730338769,98.7362721888744,94.8251344869707,94.8251344869707,297205.920270774,0.0,1.0
2024-11-06,103.16,106.89,100.54,105.2,686561,102.926776869485,106.648344121552,100.312700140152,104.962164857211,688116.687553614,0.0,1.0
2024-11-07,103.86,105.82,102.64,102.9,330850,103.625194316254,105.580763167206,102.407952480457,102.667364674971,331599.677344201,0.0,1.0
2024-11-08,105.72,106.33,104.06,104.06,284990,105.480989246239,106.089610164137,103.824742158188,103.824742158188,285635.762570119,0.0,1.0
2024-11-11,106.24,107.785,105.09,107.4,277659,105.999813635267,107.541320714206,104.852413544147,107.157191118483,278288.151161292,0.0,1.0
2024-11-12,103.58,106.565,102.88,106.0,231487,103.345827337547,106.324078878409,102.647409890778,105.760356224946,232011.529422327,0.0,1.0
2024-11-13,103.18,105.2471,102.48,104.45,227685,102.946731653679,105.009158373986,102.24831420691,104.213860449959,228200.914420778,0.0,1.0
2024-11-14,103.67,104.83,102.33,103.67,251318,103.435623866417,104.593001349633,102.09865332546,103.435623866417,251887.464744718,0.0,1.0
2024-11-15,101.39,104.08,101.06,104.08,309031,101.160778468371,103.844696942381,100.83152452918,103.844696942381,309731.237386597,0.0,1.0
2024-11-18,103.65,103.875,101.05,101.85,263808,103.415669082223,103.640160404399,100.821547137083,101.619738504819,264405.765999152,0.0,1.0
2024-11-19,104.95,105.18,101.9787,102.07,238923,104.712730054794,104.942210073017,101.748147541103,101.839241130946,239464.378752027,0.0,1.0
2024-11-20,105.83,105.9,103.755,105.15,186698,105.590740559303,105.660582303979,103.520431699239,104.912277896727,187121.041441159,0.0,1.0
2024-11-21,108.34,109.51,106.215,106.96,361638,108.095065975572,109.262420850886,105.974870155025,106.718185866229,362457.440276267,0.0,1.0
2024-11-22,110.58,111.1,108.78,108.78,273161,110.330001805232,110.84882619426,108.534071227827,108.534071227827,273779.959084235,0.0,1.0
2024-11-25,111.57,113.43,110.795,111.46,322416,111.317763622804,113.173558552789,110.544515735311,111.208012309741,323146.566633243,0.0,1.0
2024-11-26,108.83,111.25,108.3041,111.25,209956,108.58395818831,110.99848707571,108.059247137945,110.99848707571,210431.742047694,0.0,1.0
2024-11-27,107.37,110.172,107.14,109.24,178451,107.127258942193,109.922924207687,106.897778923969,108.993031264275,178855.354455947,0.0,1.0
2024-11-29,108.64,109.58,107.89,108.62,125076,108.394387738473,109.332262595562,107.646083331221,108.37443295428,125359.411345031,0.0,1.0
2024-12-02,108.57,109.5,107.98,109.07,213863,108.324545993796,109.252443458789,107.735879860092,108.823415598631,214347.594970117,0.0,1.0
2024-12-03,108.8,109.965,108.37,108.94,497689,108.55402601202,109.716392191285,108.124998151863,108.693709501374,498816.720017406,0.0,1.0
2024-12-04,108.72,109.62,108.07,108.8,181479,108.474206875247,109.372172163949,107.825676388962,108.55402601202,181890.215640768,0.0,1.0
2024-12-05,107.14,108.83,106.98,108.19,151591,106.897778923969,108.58395818831,106.738140650422,107.945405094122,151934.492030482,0.0,1.0
2024-12-06,108.35,108.48,106.83,108.48,195312,108.105043367669,108.234749464926,106.588479768972,108.234749464926,195754.560016475,0.0,1.0
2024-12-09,107.2,109.77,107.1,108.94,213147,106.957643276549,109.5218330454,106.857869355583,108.693709501374,213629.972576348,0.0,1.0
2024-12-10,107.06,107.96,105.68,106.73,265734,106.817959787196,107.715925075898,105.441079677852,106.488705848005,266336.130147752,0.0,1.0
2024-12-11,107.97,109.09,106.7469,108.52,214451,107.725902467995,108.843370382824,106.505567640648,108.274659033313,214936.92732701,0.0,1.0
2024-12-12,108.0,109.04,106.955,107.44,190746,107.755834644285,108.793483422341,106.71319717018,107.19710068687,191178.213857328,0.0,1.0
2024-12-13,109.14,111.19,107.86,108.21,230601,108.893257343308,110.93862272313,107.616151154931,107.965359878315,231123.521823334,0.0,1.0
2024-12-16,107.84,109.66,107.4,108.63,186146,107.596196370738,109.412081732336,107.157191118483,108.384410346377,186567.790657137,0.0,1.0
2024-12-17,106.79,107.075,105.0,106.76,267847,106.548570200585,106.832925875341,104.762617015277,106.518638024295,268453.918022102,0.0,1.0
2024-12-18,100.77,107.95,100.09,107.95,354923,100.542180158376,107.705947683801,99.8637174958007,107.705947683801,355727.224669898,0.0,1.0
2024-12-19,99.08,102.94,98.43,102.35,394946,98.8560008940347,102.707274243358,98.2074704077497,102.118608109653,395840.913309303,0.0,1.0
2024-12-20,99.35,101.98,96.83,97.51,612587,99.1253904806454,101.749444602076,96.6110876722788,97.2895503348539,613975.068899055,0.0,1.0
2024-12-23,98.43,99.27,97.95,98.8,173570,98.2074704077497,99.0455713438719,97.7285555871084,98.5766339153273,173963.294534179,0.0,1.0
2024-12-24,100.02,100.05,98.13,98.89,58483,99.7938757511238,99.8238079274139,97.9081486448489,98.6664304441975,58615.5173949552,0.0,1.0
2024-12-26,100.15,100.695,99.055,99.25,90501,99.9235818483809,100.467349717651,98.831057413793,99.0256165596785,90706.0674001135,0.0,1.0
2024-12-27,98.53,99.7,97.87,99.06,137291,98.3072443287166,99.4745992040297,97.6487364503348,98.8360461098413,137602.089473365,0.0,1.0
2024-12-30,97.26,98.3,96.39,97.81,125100,97.0401155324366,98.0777643104926,96.1720824200243,97.5888720977547,125383.465726945,0.0,1.0
2024-12-31,96.74,98.255,96.73,97.67,125391,96.5212911434085,98.0328660460575,96.5113137513118,97.449188608401,125675.125107652,0.0,1.0
2025-01-02,96.66,98.18,95.68,97.23,163283,96.441472006635,97.9580356053323,95.4636875811591,97.0101833561465,163652.985086272,0.0,1.0
2025-01-03,98.53,98.885,96.25,96.85,211621,98.3072443287166,98.6614417481492,96.0323989306706,96.6310424564721,212100.514792979,0.0,1.0
2025-01-06,97.54,99.81,97.51,99.01,175132,97.319482511144,99.5843505170933,97.2895503348539,98.7861591493579,175528.833890418,0.0,1.0
2025-01-07,95.08,97.92,94.6,97.92,225846,94.8650440553575,97.6986234108183,94.3861292347162,97.6986234108183,226357.747406615,0.0,1.0
2025-01-08,94.99,95.655,93.4,94.5,221168,94.7752475264872,95.4387441009173,93.1888421831131,94.2863553137493,221669.147465203,0.0,1.0
2025-01-10,92.29,93.22,91.61,93.09,225506,92.0813516603801,93.0092491253726,91.402888997805,92.8795430281156,226016.976996166,0.0,1.0
2025-01-13,92.96,93.29,90.99,91.01,244033,92.7498369308585,93.0790908700494,90.78429068781,90.8042454720034,244585.957567893,0.0,1.0
2025-01-14,96.13,96.56,93.76,93.78,396506,95.9126702255102,96.3416980856681,93.548028298594,93.5679830827874,397404.448133716,0.0,1.0
2025-01-15,98.09,98.915,97.335,98.66,232945,97.9181260369456,98.741680466352,97.1644489530645,98.4871272790809,233353.884258146,0.05,1.0
2025-01-16,97.02,98.59,96.48,97.94,180045,96.8500008982002,98.4172499335555,96.3109470898614,97.7683888679626,180361.029819305,0.0,1.0
2025-01-17,97.95,99.0,97.1,98.5,550335,97.7783713458948,98.8265315287757,96.9298607216578,98.3274076321657,551300.993338372,0.0,1.0
2025-01-21,100.75,101.71,99.2308,99.6,195717,100.573465166911,101.531783048402,99.0569271194509,99.4254802047077,196060.538605042,0.0,1.0
2025-01-22,100.14,101.96,99.63,100.8,220141,99.9645340130465,101.781344996707,99.4554276385043,100.623377556572,220527.409622326,0.0,1.0
2025-01-23,100.38,100.52,98.93,99.51,159109,100.204113483419,100.34386817447,98.7566541832503,99.3356379033179,159388.281227026,0.0,1.0
2025-01-24,100.24,100.32,98.85,100.04,182510,100.064358792368,100.144218615826,98.6767943597927,99.8647092337245,182830.356590416,0.0,1.0
2025-01-27,97.16,99.215,96.9,98.51,372827,96.989755589251,99.041154804318,96.7302111630138,98.3373901100979,373481.41667051,0.0,1.0
2025-01-28,98.13,98.89,96.6,97.84,182490,97.9580559486743,98.7167242715215,96.4307368250478,97.6685640886406,182810.321484768,0.0,1.0
2025-01-29,99.05,100.17,98.13,98.13,159557,98.8764439184367,99.9944814468431,97.9580559486743,97.9580559486743,159837.06759354,0.0,1.0
2025-01-30,101.68,102.83,99.96,100.46,414493,101.501835614605,102.649820576808,99.7848494102669,100.283973306877,415220.552266896,0.0,1.0
2025-01-31,101.3,102.23,100.21,101.78,278258,101.122501453182,102.050871900876,100.034411358572,101.601660393927,278746.421369435,0.0,1.0
2025-02-03,100.0,100.8,98.18,98.55,274583,99.8247793219957,100.623377556572,98.0079683383354,98.3773200218267,275064.970706624,0.0,1.0
2025-02-04,101.36,102.03,99.68,99.75,235671,101.182396320775,101.851222342232,99.5053400281653,99.5752173736907,236084.669157962,0.0,1.0
2025-02-05,102.65,103.625,101.01,102.31,220612,102.470135974029,103.443427572418,100.833009593148,102.130731724334,220999.236360334,0.0,1.0
2025-02-06,103.53,103.66,102.11,103.01,210017,103.348594032062,103.478366245181,101.93108216569,102.829505179588,210385.639143331,0.0,1.0
2025-02-07,101.7,103.84,101.345,103.69,258651,101.52180057047,103.65805084796,101.167422603877,103.508313678977,259105.005547462,0.0,1.0
2025-02-10,102.33,103.06,101.53,102.36,156204,102.150696680198,102.879417569249,101.352098445622,102.180644113995,156478.18213166,0.0,1.0
2025-02-11,101.9,102.32,101.12,101.44,141476,101.721450129114,102.140714202266,100.942816850402,101.262256144232,141724.330332505,0.0,1.0
2025-02-12,100.0,101.0,98.76,98.8,263946,99.8247793219957,100.823027115216,98.5869520584029,98.6268819701317,264409.299767759,0.0,1.0
2025-02-13,100.53,101.72,99.62,100.73,217782,100.353850652402,101.541765526334,99.4454451605721,100.553500211046,218164.26891115,0.0,1.0
2025-02-14,100.1,101.36,98.6837,101.1,167100,99.9246041013177,101.182396320775,98.5107857517802,100.922851894538,167393.307688666,0.0,1.0
2025-02-18,100.49,101.35,99.3419,100.54,232183,100.313920740673,101.172413842843,99.1678324492776,100.363833130334,232590.546732961,0.0,1.0
2025-02-19,98.56,99.58,97.84,99.1,229841,98.3873024997589,99.4055152488433,97.6685640886406,98.9263563080977,230244.435861584,0.0,1.0
2025-02-20,96.7,98.83,96.4,98.59,225517,96.5305616043698,98.6568294039283,96.2310872664038,98.4172499335555,225912.846020496,0.0,1.0
2025-02-21,92.96,98.53,92.53,98.53,259145,92.7971148577272,98.3573550659623,92.3678683066426,98.3573550659623,259599.872656968,0.0,1.0
2025-02-24,92.15,93.77,91.92,93.39,302261,91.988534145219,93.6056955702353,91.7589371527784,93.2263614088118,302791.55341283,0.0,1.0
2025-02-25,92.92,94.25,91.72,92.79,229778,92.7571849459984,94.0848545109809,91.5592875941344,92.6274127328798,230181.325278793,0.0,1.0
2025-02-26,93.37,95.255,93.1,93.11,213778,93.2063964529474,95.088093543167,92.936869548778,92.9468520267102,214153.240760429,0.0,1.0
2025-02-27,91.58,94.47,91.17,93.34,277434,91.4195329030836,94.3044690254893,91.0102513078635,93.1764490191508,277920.975016741,0.0,1.0
2025-02-28,83.88,87.6,78.86,85.81,904194,83.73302489529,87.4465066860682,78.7218209733258,85.6596431362045,905781.115812361,0.0,1.0
2025-03-03,81.4,84.015,81.045,83.57,654185,81.2573703681045,83.8677883473747,80.9029924015114,83.4235680793918,655333.27941538,0.0,1.0
2025-03-04,79.54,81.02,77.84,79.68,474856,79.4006294727154,80.8780362066809,77.7036082242414,79.5403841637661,475689.506378271,0.0,1.0
2025-03-05,82.34,82.71,79.29,79.9,489354,82.1957232937312,82.5650749772226,79.1510675244104,79.7599986782745,490212.954462474,0.0,1.0
2025-03-06,81.43,83.05,80.34,82.0,456563,81.2873178019011,82.9044792269174,80.1992277072913,81.8563190440365,457364.396997369,0.0,1.0
2025-03-07,79.57,81.19,78.06,80.95,403721,79.4305769065119,81.0477383315283,77.9232227387498,80.8081588611555,404429.644364907,0.0,1.0
2025-03-10,78.55,79.3,77.495,78.05,476142,78.4123641574276,79.1610500023426,77.3592127355805,77.9132402608176,476977.763671435,0.0,1.0
2025-03-11,81.5,82.33,79.34,79.82,462201,81.3571951474265,82.185740815799,79.2009799140714,79.6801388548169,463012.293279528,0.0,1.0
2025-03-12,80.11,82.73,79.92,82.58,331675,79.9696307148507,82.585039933087,79.7799636341389,82.435302764104,332257.183289278,0.0,1.0
2025-03-13,78.76,81.16,78.28,80.63,252994,78.6219961940038,81.0177908977317,78.1428372532582,80.4887195673251,253438.075914939,0.0,1.0
2025-03-14,80.69,80.86,78.93,79.92,282121,80.5486144349183,80.7183165597657,78.7916983188512,79.7799636341389,282616.202025339,0.0,1.0
2025-03-17,81.24,81.54,79.25,79.92,276428,81.0976507211893,81.3971250591553,79.1111376126816,79.7799636341389,276913.209202648,0.0,1.0
2025-03-18,80.16,80.73,79.06,80.16,227441,80.0195431045117,80.5885443466471,78.9214705319698,80.0195431045117,227840.223183829,0.0,1.0
2025-03-19,81.82,81.88,79.755,80.02,320226,81.6766344412569,81.7365293088501,79.6152527482576,79.8797884134609,320788.087061105,0.0,1.0
2025-03-20,80.4,82.02,80.05,80.57,247982,80.2591225748845,81.8762839999008,79.9097358472575,80.4288246997319,248417.278439562,0.0,1.0
2025-03-21,79.66,79.75,78.485,79.35,610238,79.5204192079017,79.6102615092915,78.3474780508683,79.2109623920036,611309.140019846,0.0,1.0
2025-03-24,81.85,82.47,81.03,81.08,241070,81.7065818750534,82.3254955068498,80.8880186846131,80.9379310742741,241493.145927629,0.0,1.0
2025-03-25,82.38,82.855,80.92,81.68,423684,82.23565320546,82.7098209072395,80.7782114273589,81.5368797502061,424427.685067413,0.0,1.0
2025-03-26,81.36,83.43,80.77,82.38,334795,81.2174404563757,83.283813388341,80.6284742583759,82.23565320546,335382.659770359,0.0,1.0
2025-03-27,81.88,82.36,80.45,81.08,405026,81.7365293088501,82.2156882495956,80.3090349645455,80.9379310742741,405736.935008436,0.0,1.0
2025-03-28,79.97,81.67,79.78,81.67,423632,79.8298760237999,81.5268972722739,79.6402089430881,81.5268972722739,424375.593792729,0.0,1.0
2025-03-31,77.12,78.78,75.775,78.62,408419,76.9848698131231,78.6419611498682,75.6422265312422,78.482241502953,409135.890681611,0.0,1.0
2025-04-01,78.17,78.305,75.98,77.15,360205,78.033029996004,78.1677934480887,75.8468673288523,77.0148172469197,360837.261496086,0.0,1.0
2025-04-02,81.42,81.595,76.99,77.04,332100,81.2773353239689,81.4520286877824,76.8550976000045,76.9050099896655,332682.929284297,0.0,1.0
2025-04-03,75.44,77.35,75.105,76.75,393099,75.3078135205135,77.2144668055636,74.9734005097849,76.6155181296317,393788.999755278,0.0,1.0
2025-04-04,72.39,72.96,69.85,72.27,564139,72.2631577511927,72.832158993328,69.727608356414,72.1433680160063,565129.223256591,0.0,1.0
2025-04-07,71.82,75.59,68.11,69.85,428156,71.6941565090573,75.4575506894965,67.9906571962112,69.727608356414,428907.534690296,0.0,1.0
2025-04-08,70.66,74.24,69.54,73.95,429014,70.5361890689221,74.1099161686496,69.4181515405158,73.8204243086158,429767.040722593,0.0,1.0
2025-04-09,78.2,79.4299,69.41,69.92,490452,78.0629774298006,79.2907223906818,69.2883793273972,69.7974857019394,491312.881762547,0.0,1.0
2025-04-10,75.31,76.34,73.335,75.01,394109,75.1780413073949,76.2062365344115,73.2065019157855,74.878566969429,394800.7725905,0.0,1.0
2025-04-11,77.11,77.42,74.28,75.12,242792,76.9748873351909,77.284344151089,74.1498460803784,74.9883742266831,243218.168523917,0.0,1.0
2025-04-14,77.96,78.89,76.285,78.36,292528,77.8233979594278,78.7517684071224,76.1513329057844,78.2226970767158,293041.469249252,0.0,1.0
2025-04-15,77.5,79.28,77.45,77.93,207378,77.4141163642076,79.1921438110243,77.3641717730049,77.843639848551,207608.06626517,0.05,1.0
2025-04-16,77.06,78.24,76.0,77.01,254947,76.9746039616238,78.1532963140078,75.9157786281262,76.924659370421,255229.839568837,0.0,1.0
2025-04-17,77.39,78.115,76.63,76.75,375412,77.3042382635617,78.028434836001,76.5450804772804,76.6649474961669,375828.484085776,0.0,1.0
2025-04-21,74.99,76.86,73.93,76.86,241877,74.9068978858314,76.7748255968129,73.8480725523338,76.7748255968129,242145.339640755,0.0,1.0
2025-04-22,76.73,77.77,75.325,77.37,259830,76.6449696596858,77.6838171567023,75.2415266468896,77.2842604270806,260118.25679522,0.0,1.0
2025-04-23,78.27,81.215,78.24,79.74,284315,78.1832630687294,81.1249994905693,78.1532963140078,79.6516340500892,284630.42058551,0.0,1.0
2025-04-24,80.5,80.8,78.09,78.09,183024,80.4107918363705,80.7104593835868,78.0034625403997,78.0034625403997,183227.047806983,0.0,1.0
2025-04-25,80.24,80.9692,79.35,79.5,184863,80.1510799621164,80.8794718802168,79.2620662387081,79.4119000123162,185068.088003444,0.0,1.0
2025-04-28,80.17,81.3198,79.33,79.52,221639,80.0811575344326,81.2296833537302,79.242088402227,79.4318778487973,221884.887495038,0.0,1.0
2025-04-29,80.12,80.69,79.191098,79.97,205156,80.0312129432299,80.6005812829408,79.1033403300822,79.8813791696217,205383.601166455,0.0,1.0
2025-04-30,80.07,80.43,77.895,79.21,328037,79.9812683520272,80.3408694086867,77.8086786347091,79.1222213833405,328400.926006749,0.0,1.0
2025-05-01,82.05,83.27,80.675,81.13,244064,81.9590741636547,83.1777221890009,80.58559790558,81.0400936855247,244334.765910282,0.0,1.0
2025-05-02,84.09,84.81,82.82,82.82,219474,83.9968134847254,84.7160155980445,82.7282208681765,82.7282208681765,219717.485632429,0.0,1.0
2025-05-05,84.02,84.83,83.1,83.1,287348,83.9268910570416,84.7359934345256,83.0079105789117,83.0079105789117,287666.785411973,0.0,1.0
2025-05-06,85.97,86.385,82.97,83.18,507887,85.8747301139475,86.28927022093,82.8780546417846,83.087821924836,508450.452561112,0.0,1.0
2025-05-07,82.05,88.2,81.59,88.2,556612,81.9590741636547,88.1022588815886,81.4995839245897,88.1022588815886,557229.508337378,0.0,1.0
2025-05-08,86.81,87.33,82.745,82.85,320722,86.7137992461531,87.2332229946613,82.6533039813724,82.7581876228981,321077.810706526,0.0,1.0
2025-05-09,87.0,87.24,85.94,86.97,249259,86.9035886927234,87.1433227304964,85.8447633592259,86.8736219380018,249535.529271138,0.0,1.0
2025-05-12,90.53,91.28,88.91,91.17,263446,90.4296768316351,91.1788456996758,88.8114720766671,91.0689675990298,263738.268405009,0.0,1.0
2025-05-13,90.5,91.43,90.16,90.96,287943,90.3997100769134,91.3286794732839,90.060086856735,90.8592003159784,288262.445508163,0.0,1.0
2025-05-14,88.56,90.575,88.42,90.2,296333,88.4618599382481,90.4746269637175,88.3220150828805,90.1000425296971,296661.753419151,0.0,1.0
2025-05-15,88.28,88.9,87.1932,87.91,208850,88.1821702275129,88.8014831584266,87.0965745931307,87.8125802526128,209081.699309863,0.0,1.0
2025-05-16,88.99,89.28,87.93,88.63,259715,88.8913834225914,89.1810620515672,87.8325580890939,88.5317823659319,260003.129213603,0.0,1.0
2025-05-19,87.86,88.23,86.94,86.94,151717,87.7626356614101,88.1322256363102,86.8436551832801,86.8436551832801,151885.315653313,0.0,1.0
2025-05-20,87.35,88.36,87.28,87.28,150369,87.2532008311424,88.2620815734372,87.1832784034586,87.1832784034586,150535.820174885,0.0,1.0
2025-05-21,85.21,87.12,85.015,86.22,147081,85.1155723276662,87.0234557116099,84.9207884219756,86.1244530699611,147244.172450055,0.0,1.0
2025-05-22,84.77,85.489,84.2,84.9,177725,84.6760599250823,85.3942631465774,84.1066915853714,84.8059158622094,177922.169067969,0.0,1.0
2025-05-23,84.68,85.16,83.07,83.07,162871,84.5861596609175,85.0656277364635,82.97794382419,82.97794382419,163051.689960721,0.0,1.0
2025-05-27,87.68,87.795,85.2663,85.82,269913,87.5828351330803,87.6977076928466,85.1718099373605,85.7248963403393,270212.442929486,0.0,1.0
2025-05-28,86.06,87.78,85.89,87.78,178431,85.9646303781124,87.6827243154858,85.7948187680231,87.6827243154858,178628.952308155,0.0,1.0
2025-05-29,86.22,87.04,85.2456,86.78,135791,86.1244530699611,86.9435443656856,85.1511328766026,86.6838324914315,135941.647263517,0.0,1.0
2025-05-30,86.27,86.735,85.27,85.96,178783,86.1743976611638,86.638882359349,85.1755058371095,85.8647411957069,178981.342818842,0.0,1.0
2025-06-02,86.33,86.5,84.6,86.06,202669,86.234331170607,86.4041427806963,84.5062483149931,85.9646303781124,202893.84207532,0.0,1.0
2025-06-03,88.03,88.11,86.15,86.43,121155,87.9324472714993,88.0123586174237,86.0545306422773,86.3342203530125,121289.410006639,0.0,1.0
2025-06-04,87.76,88.7906,87.665,88.04,140911,87.6627464790047,88.692204392875,87.5678517557195,87.9424361897399,141067.327418971,0.0,1.0
2025-06-05,88.92,89.095,86.81,88.11,216526,88.8214609949077,88.9962670641171,86.7137992461531,88.0123586174237,216766.215105422,0.0,1.0
2025-06-06,89.54,90.6,88.54,90.6,174632,89.4407739258213,90.4995992593189,88.441882101767,90.4995992593189,174825.737677185,0.0,1.0
2025-06-09,89.94,90.61,89.525,90.17,150838,89.840330655443,90.5095881775594,89.4257905484605,90.0700757749755,151005.340486,0.0,1.0
2025-06-10,89.89,90.3,88.62,90.07,215357,89.7903860642403,90.1999317121026,88.5217934476914,89.9701865925701,215595.918210554,0.0,1.0
2025-06-11,89.3,90.73,88.99,90.15,154414,89.2010398880483,90.6294551964459,88.8913834225914,90.0500979384944,154585.307719575,0.0,1.0
2025-06-12,87.71,89.08,87.28,88.44,335367,87.612801887802,88.9812836867563,87.1832784034586,88.3419929193616,335739.057948053,0.0,1.0
2025-06-13,85.83,87.465,84.79,86.64,317767,85.7348852585799,87.3680733909087,84.6960377615634,86.5439876360639,318119.532413681,0.0,1.0
2025-06-16,85.56,87.21,85.06,86.71,326025,85.4651844660852,87.1133559757748,84.9657385540581,86.6139100637477,326386.693883161,0.0,1.0
2025-06-17,86.66,87.16,85.06,85.06,320792,86.563965472545,87.0634113845721,84.9657385540581,84.9657385540581,321147.888364901,0.0,1.0
2025-06-18,87.0,88.06,86.59,86.64,237908,86.9035886927234,87.962414026221,86.4940430448612,86.5439876360639,238171.936410873,0.0,1.0
2025-06-20,84.8,87.16,84.32,87.16,390967,84.706026679804,87.0634113845721,84.2265586042579,87.0634113845721,391400.740886182,0.0,1.0
2025-06-23,86.83,86.865,84.14,84.82,199622,86.7337770826342,86.7687382964761,84.0467580759281,84.726004516285,199843.461717182,0.0,1.0
2025-06-24,88.02,88.02,86.62,87.52,270613,87.9224583532588,87.9224583532588,86.5240097995828,87.4230124412316,270913.219513239,0.0,1.0
2025-06-25,85.65,88.14,85.56,88.14,407328,85.5550847302501,88.0423253721453,85.4651844660852,88.0423253721453,407779.891867311,0.0,1.0
2025-06-26,87.69,87.81,85.62,86.07,229383,87.5928240513209,87.7126910702074,85.5251179755285,85.9746192963529,229637.478730162,0.0,1.0
2025-06-27,88.01,88.72,87.205,87.96,758867,87.9124694350183,88.6216826300968,87.1083615166545,87.8625248438155,759708.891118878,0.0,1.0
2025-06-30,86.71,88.18,86.33,88.12,276825,86.6139100637477,88.0822810451075,86.234331170607,88.0223475356642,277132.111139348,0.0,1.0
2025-07-01,87.85,89.43,85.55,86.14,203189,87.7526467431695,89.3308958251753,85.4551955478447,86.0445417240367,203414.418966108,0.0,1.0
2025-07-02,89.67,89.69,87.72,88.02,205218,89.5706298629484,89.5906076994295,87.6227908060425,87.9224583532588,205445.669949588,0.0,1.0
2025-07-03,90.02,90.4,89.43,90.0,112427,89.9202420013674,90.299820894508,89.3308958251753,89.9002641648863,112551.727116639,0.0,1.0
2025-07-07,89.39,90.12,88.55,89.34,306938,89.2909401522132,90.0201311837728,88.4518710200076,89.2409955610105,307278.518663015,0.0,1.0
2025-07-08,90.02,90.26,88.615,89.2,285615,89.9202420013674,90.1599760391404,88.5167989885711,89.1011507056429,285931.86281248,0.0,1.0
2025-07-09,91.55,91.56,89.705,90.75,196726,91.4485464921704,91.458535410411,89.6055910767903,90.649433032927,196944.248879254,0.0,1.0
2025-07-10,91.84,92.65,90.77,90.77,209573,91.7382251211462,92.5473274986302,90.6694108694081,90.6694108694081,209805.50140994,0.0,1.0
2025-07-11,89.73,91.335,89.665,90.66,264699,89.6305633723916,91.2337847499988,89.5656354038281,90.5595327687621,264992.658489928,0.0,1.0
2025-07-14,89.34,89.965,88.99,89.44,266641,89.2409955610105,89.8653029510444,88.8913834225914,89.3408847434159,266936.812955141,0.0,1.0
2025-07-15,87.61,90.125,87.52,89.85,339680,87.5628572965992,90.0765039819199,87.4729057253551,89.8016519586741,339862.879293636,0.05,1.0
2025-07-16,87.67,87.88,85.78,87.61,246311,87.622825010762,87.8327120103315,85.7338420146363,87.5628572965992,246443.610638527,0.0,1.0
2025-07-17,90.08,90.295,88.2,88.2,286033,90.0315281962979,90.246412505381,88.1525398191993,88.1525398191993,286186.996446646,0.0,1.0
2025-07-18,90.0,90.44,89.38,90.15,548549,89.9515712440809,90.3913344812742,89.3319048643995,90.1014905294877,548844.331646388,0.0,1.0
2025-07-21,88.48,90.84,88.45,90.67,259042,88.4323891519587,90.791119242359,88.4024052948773,90.621210718898,259181.464843329,0.0,1.0
2025-07-22,88.92,89.82,87.41,88.81,291875,88.872152389152,89.7716681015928,87.3629649160568,88.7622115798537,292032.141703456,0.0,1.0
2025-07-23,90.96,91.0,89.4,89.53,218874,90.9110546706845,90.951033146793,89.3518941024537,89.4818241498063,218991.838914612,0.0,1.0
2025-07-24,89.87,91.075,89.66,90.37,202109,89.8216411967284,91.0259927894964,89.6117541971589,90.3213721480844,202217.812856681,0.0,1.0
2025-07-25,91.14,91.15,90.045,90.15,232333,91.0909578131726,91.1009524321998,89.996547029703,90.1014905294877,232458.085065145,0.0,1.0
2025-07-28,88.68,91.38,88.64,91.18,398757,88.6322815325011,91.3308286698235,88.5923030563926,91.1309362892811,398971.685581996,0.0,1.0
2025-07-29,88.0,89.98,87.84,89.79,221572,87.9526474386569,89.9315820060267,87.792733534223,89.7416842445114,221691.291482718,0.0,1.0
2025-07-30,87.31,88.92,86.78,88.42,303290,87.2630187257856,88.872152389152,86.7333039173483,88.372421437796,303453.287390977,0.0,1.0
2025-07-31,85.88,87.075,84.84,85.83,299608,85.8337882049074,87.0281451786483,84.794347826087,85.7838151097719,299769.30505007,0.0,1.0
2025-08-01,83.66,84.21,81.91,83.98,343101,83.6149827808868,84.1646868273784,81.8659244511408,83.9348105897546,343285.721115538,0.0,1.0
2025-08-04,83.77,84.86,83.46,84.0,231822,83.7249235901851,84.8143370641412,83.4150904003444,83.9547998278089,231946.809949392,0.0,1.0
2025-08-05,85.14,85.67,83.815,84.6,374863,85.0941863969006,85.6239012053379,83.7698993758072,84.5544769694361,375064.821363196,0.0,1.0
2025-08-06,84.7,85.82,84.7,85.18,307625,84.6544231597073,85.7738204907447,84.6544231597073,85.1341648730091,307790.621298589,0.0,1.0
2025-08-07,85.1,86.8177,84.965,85.85,452880,85.0542079207921,86.7709836310805,84.919280563926,85.8038043478261,453123.824701195,0.0,1.0
2025-08-08,95.92,96.71,87.81,88.0,656124,95.868385708136,96.6579606112785,87.7627496771416,87.9526474386569,656477.248627113,0.0,1.0
2025-08-11,95.53,96.655,94.4,95.77,519241,95.4785955660784,96.6029902066294,94.3492036160138,95.7184664227292,519520.552600409,0.0,1.0
2025-08-12,99.25,99.45,95.54,96.73,324210,99.196593844167,99.3964862247094,95.4885901851055,96.6779498493328,324384.550446861,0.0,1.0
2025-08-13,100.23,100.47,98.27,100.0,410984,100.176066508825,100.415937365476,98.2171211795093,99.946190271201,411205.268439754,0.0,1.0
2025-08-14,97.12,98.8,97.015,98.26,286187,97.0677399913905,98.7468359879466,96.9627964916057,98.2071265604822,286341.079358243,0.0,1.0
2025-08-15,96.63,97.45,95.565,97.45,284938,96.5780036590616,97.3975624192854,95.5135767326733,97.3975624192854,285091.406912889,0.0,1.0
2025-08-18,96.93,97.05,95.7116,96.14,177595,96.8778422298752,96.9977776582006,95.6600978476109,96.0882673267327,177690.614837945,0.0,1.0
2025-08-19,97.02,97.99,96.65,96.65,153770,96.9677938011193,97.9372718467499,96.5979928971158,96.5979928971158,153852.787767847,0.0,1.0
2025-08-20,95.51,96.815,94.82,96.57,262020,95.4586063280241,96.7629041110633,94.7689776151528,96.5180359448988,262161.068159793,0.0,1.0
2025-08-21,95.14,95.65,93.98,95.16,238951,95.0888054240207,95.5985309944038,93.9294296168747,95.1087946620749,239079.648110262,0.0,1.0
2025-08-22,99.32,99.64,95.62,95.87,310017,99.2665561773569,99.5863839862247,95.5685471373224,95.8184126130004,310183.909120276,0.0,1.0
2025-08-25,98.43,99.61,98.22,98.99,195485,98.3770350839432,99.5564001291434,98.1671480843737,98.9367337494619,195590.246581243,0.0,1.0
2025-08-26,98.88,99.16,98.18,98.36,283905,98.8267929401636,99.106642272923,98.1271696082652,98.3070727507533,284057.850759126,0.0,1.0
2025-08-27,99.14,99.37,97.99,98.12,224940,99.0866530348687,99.3165292724925,97.9372718467499,98.0672018941025,225061.104770109,0.0,1.0
2025-08-28,99.16,99.7,98.06,99.47,282525,99.106642272923,99.6463517003874,98.0072341799397,99.4164754627637,282677.107785076,0.0,1.0
2025-08-29,98.95,99.5,97.845,99.43,296458,98.8967552733534,99.446459319845,97.7923498708567,99.3764969866552,296617.609131043,0.0,1.0
2025-09-02,96.55,97.485,95.69,97.14,246956,96.4980467068446,97.4325435858803,95.6385094705123,97.0877292294447,247088.957898137,0.0,1.0
2025-09-03,95.69,96.6,94.98,96.09,159565,95.6385094705123,96.5480198019802,94.9288915195868,96.0382942315971,159650.907720469,0.0,1.0
2025-09-04,98.25,98.28,95.655,95.86,138408,98.197131941455,98.2271157985364,95.6035283039174,95.8084179939733,138482.517066868,0.0,1.0
2025-09-05,97.64,99.16,96.725,98.71,183899,97.5874601808007,99.106642272923,96.6729525398192,98.6568844167025,183998.008829547,0.0,1.0
2025-09-08,97.02,97.405,96.443,97.32,205295,96.9677938011193,97.3525866336634,96.3911042832544,97.2676323719328,205405.52815764,0.0,1.0
2025-09-09,95.57,97.79,94.9,96.27,195581,95.5185740421868,97.7373794662075,94.8489345673698,96.2181973740852,195686.298266394,0.0,1.0
2025-09-10,96.25,97.435,95.5,95.5,179255,96.198208136031,97.3825704907447,95.448611708997,95.448611708997,179351.508560353,0.0,1.0
2025-09-11,98.17,98.21,96.305,96.46,235942,98.1171749892381,98.1571534653465,96.2531785406802,96.4080951356005,236069.028103801,0.0,1.0
2025-09-12,95.21,97.82,95.185,97.65,164280,95.1587677572105,97.7673633232889,95.1337812096427,97.5974547998278,164368.446215139,0.0,1.0
2025-09-15,95.02,95.95,94.43,95.25,132947,94.9688699956952,95.8983695652174,94.3791874730952,95.198746233319,133018.576935501,0.0,1.0
2025-09-16,94.09,95.16,93.32,95.16,163372,94.0393704261731,95.1087946620749,93.2697847610848,95.1087946620749,163459.95735975,0.0,1.0
2025-09-17,93.6,97.21,93.34,94.39,196740,93.5496340938442,97.1576915626345,93.2897739991391,94.3392089969867,196845.922256918,0.0,1.0
2025-09-18,96.93,97.555,93.97,93.97,251500,96.8778422298752,97.5025059190702,93.9194349978476,93.9194349978476,251635.404328631,0.0,1.0
2025-09-19,95.73,97.25,95.355,97.25,580302,95.6784879466208,97.197670038743,95.3036897331038,97.197670038743,580614.427048562,0.0,1.0
2025-09-22,95.65,96.38,94.61,95.7,232282,95.5985309944038,96.3281381833836,94.5590906155833,95.6485040895394,232407.057607408,0.0,1.0
2025-09-23,95.86,97.23,95.305,96.13,220001,95.8084179939733,97.1776808006888,95.2537166379682,96.0782727077056,220119.445676752,0.0,1.0
2025-09-24,93.92,96.52,93.89,96.17,218273,93.869461902712,96.4680628497632,93.8394780456307,96.1182511838141,218390.515344029,0.0,1.0
2025-09-25,91.61,93.49,91.065,93.25,194043,91.5607049074473,93.4396932845459,91.0159981704692,93.199822427895,194147.470227199,0.0,1.0
2025-09-26,92.62,93.06,91.12,91.54,187412,92.5701614291864,93.0099246663797,91.0709685751184,91.4907425742574,187512.900183052,0.0,1.0
2025-09-29,92.25,93.23,91.27,92.86,204585,92.200360525183,93.1798331898407,91.2208878605252,92.8100322858373,204695.145902875,0.0,1.0
2025-09-30,93.71,94.0,92.345,92.46,178187,93.6595749031425,93.949418854929,92.2953094059406,92.4102475247525,178282.933563045,0.0,1.0
2025-10-01,92.67,93.71,92.04,93.32,165922,92.620134524322,93.6595749031425,91.9904735256135,93.2697847610848,166011.330246581,0.0,1.0
2025-10-02,92.49,93.01,91.7,92.53,189594,92.4402313818338,92.9599515712441,91.6506564786914,92.4802098579423,189696.074943469,0.0,1.0
2025-10-03,92.34,93.72,92.0201,92.64,229679,92.290312096427,93.6695695221696,91.9705842337495,92.5901506672406,229802.656186067,0.0,1.0
2025-10-06,91.36,93.41,90.83,92.88,168222,91.3108394317693,93.3597363323289,90.7811246233319,92.8300215238915,168312.568536664,0.0,1.0
2025-10-07,90.86,92.335,90.21,91.69,336685,90.8111084804133,92.2853147869135,90.1614582436505,91.6406618596642,336866.266824593,0.0,1.0
2025-10-08,92.85,93.38,90.825,91.24,216199,92.8000376668102,93.3297524752475,90.7761273138183,91.1909040034438,216315.398729407,0.0,1.0
2025-10-09,91.15,93.2195,90.44,92.71,135858,91.1009524321998,93.1693388398622,90.3913344812742,92.6601130004305,135931.144180037,0.0,1.0
2025-10-10,89.15,91.79,89.03,91.31,187288,89.1020286267757,91.7406080499354,88.9820931984503,91.2608663366337,187388.833423065,0.0,1.0
2025-10-13,90.8,91.13,89.75,90.32,129902,90.7511407662505,91.0809631941455,89.7017057684029,90.2713990529488,129971.937547109,0.0,1.0
2025-10-14,93.01,93.265,89.1324,89.72,148995,92.9599515712441,93.2148143564357,89.084438097288,89.6717219113216,149075.216969958,0.0,1.0
2025-10-15,92.87,93.4,91.98,92.22,207981,92.87,93.4,91.98,92.22,207981,0.05,1.0
2025-10-16,92.42,93.18,91.72,93.18,177825,92.42,93.18,91.72,93.18,177825,0.0,1.0
2025-10-17,93.24,93.39,90.9,92.25,387925,93.24,93.39,90.9,92.25,387925,0.0,1.0
2025-10-20,93.66,95.105,93.315,94.1,146132,93.66,95.105,93.315,94.1,146132,0.0,1.0
2025-10-21,94.74,95.04,92.38,93.37,190001,94.74,95.04,92.38,93.37,190001,0.0,1.0
2025-10-22,92.31,95.14,91.72,95.14,180597,92.31,95.14,91.72,95.14,180597,0.0,1.0
2025-10-23,93.06,93.455,92.12,93.13,138176,93.06,93.455,92.12,93.13,138176,0.0,1.0
2025-10-24,93.86,95.33,93.7,94.5,140451,93.86,95.33,93.7,94.5,140451,0.0,1.0
2025-10-27,92.92,94.35,92.54,94.35,136189,92.92,94.35,92.54,94.35,136189,0.0,1.0
2025-10-28,93.62,93.86,92.415,92.62,129501,93.62,93.86,92.415,92.62,129501,0.0,1.0
2025-10-29,93.18,94.98,92.29,93.18,206186,93.18,94.98,92.29,93.18,206186,0.0,1.0
2025-10-30,92.25,93.17,91.4,91.98,239414,92.25,93.17,91.4,91.98,239414,0.0,1.0
2025-10-31,102.0,102.7,92.86,95.48,507929,102.0,102.7,92.86,95.48,507929,0.0,1.0
2025-11-03,101.78,103.25,99.525,102.29,400243,101.78,103.25,99.525,102.29,400243,0.0,1.0
2025-11-04,100.29,101.43,99.71,101.43,197467,100.29,101.43,99.71,101.43,197467,0.0,1.0
2025-11-05,100.55,102.32,99.995,100.16,182794,100.55,102.32,99.995,100.16,182794,0.0,1.0
2025-11-06,98.7,101.9475,98.53,100.47,207260,98.7,101.9475,98.53,100.47,207260,0.0,1.0
2025-11-07,99.08,99.485,96.99,98.57,203061,99.08,99.485,96.99,98.57,203061,0.0,1.0
2025-11-10,100.05,101.36,99.0,100.18,137986,100.05,101.36,99.0,100.18,137986,0.0,1.0
2025-11-11,99.02,100.93,98.88,99.6,127130,99.02,100.93,98.88,99.6,127130,0.0,1.0
2025-11-12,100.37,101.055,98.91,98.91,374439,100.37,101.055,98.91,98.91,374439,0.0,1.0
2025-11-13,101.61,102.475,99.45,99.45,349325,101.61,102.475,99.45,99.45,349325,0.0,1.0
2025-11-14,100.48,100.925,98.3,99.87,256400,100.48,100.925,98.3,99.87,256400,0.0,1.0
2025-11-17,97.85,101.93,96.44,100.32,277196,97.85,101.93,96.44,100.32,277196,0.0,1.0
2025-11-18,98.47,99.42,96.4001,97.87,192976,98.47,99.42,96.4001,97.87,192976,0.0,1.0
2025-11-19,99.78,101.06,98.11,99.11,253006,99.78,101.06,98.11,99.11,253006,0.0,1.0
2025-11-20,99.41,103.44,99.055,101.73,251862,99.41,103.44,99.055,101.73,251862,0.0,1.0
2025-11-21,102.46,102.965,99.325,100.02,220782,102.46,102.965,99.325,100.02,220782,0.0,1.0
2025-11-24,104.64,104.96,101.135,102.17,246884,104.64,104.96,101.135,102.17,246884,0.0,1.0
2025-11-25,106.18,107.13,104.0,104.0,236033,106.18,107.13,104.0,104.0,236033,0.0,1.0
2025-11-26,106.42,108.5,105.26,105.26,385259,106.42,108.5,105.26,105.26,385259,0.0,1.0