date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2015-09-29,0.2775,0.2775,0.2775,0.2775,9999,33.3,33.3,33.3,33.3,83.325,0.0,1.0
2015-09-30,0.2897,0.2897,0.284,0.284,8600,34.764,34.764,34.08,34.08,71.6666666666667,0.0,1.0
2015-10-01,0.322,0.322,0.322,0.322,1200,38.64,38.64,38.64,38.64,10,0.0,1.0
2015-10-02,0.32,0.32,0.31,0.31,14500,38.4,38.4,37.2,37.2,120.833333333333,0.0,1.0
2015-10-05,0.307,0.307,0.307,0.307,3000,36.84,36.84,36.84,36.84,25,0.0,1.0
2015-10-06,0.3002,0.3002,0.3002,0.3002,10000,36.024,36.024,36.024,36.024,83.3333333333333,0.0,1.0
2015-10-07,0.263,0.282,0.263,0.282,2400,31.56,33.84,31.56,33.84,20,0.0,1.0
2015-10-08,0.266,0.266,0.266,0.266,4600,31.92,31.92,31.92,31.92,38.3333333333333,0.0,1.0
2015-10-09,0.266,0.266,0.266,0.266,0,31.92,31.92,31.92,31.92,0,0.0,1.0
2015-10-12,0.266,0.266,0.266,0.266,0,31.92,31.92,31.92,31.92,0,0.0,1.0
2015-10-13,0.3048,0.3048,0.279,0.279,3100,36.576,36.576,33.48,33.48,25.8333333333333,0.0,1.0
2015-10-14,0.295,0.295,0.295,0.295,3000,35.4,35.4,35.4,35.4,25,0.0,1.0
2015-10-15,0.295,0.295,0.295,0.295,0,35.4,35.4,35.4,35.4,0,0.0,1.0
2015-10-16,0.295,0.295,0.295,0.295,0,35.4,35.4,35.4,35.4,0,0.0,1.0
2015-10-19,0.294,0.294,0.294,0.294,4500,35.28,35.28,35.28,35.28,37.5,0.0,1.0
2015-10-20,0.32,0.32,0.32,0.32,14500,38.4,38.4,38.4,38.4,120.833333333333,0.0,1.0
2015-10-21,0.314,0.333,0.314,0.333,15800,37.68,39.96,37.68,39.96,131.666666666667,0.0,1.0
2015-10-22,0.3228,0.3228,0.3228,0.3228,100,38.736,38.736,38.736,38.736,0.833333333333333,0.0,1.0
2015-10-23,0.329,0.329,0.325,0.325,2123,39.48,39.48,39.0,39.0,17.6916666666667,0.0,1.0
2015-10-26,0.3697,0.379,0.352,0.36,13000,44.364,45.48,42.24,43.2,108.333333333333,0.0,1.0
2015-10-27,0.391,0.391,0.38,0.38,8550,46.92,46.92,45.6,45.6,71.25,0.0,1.0
2015-10-28,0.412,0.422,0.39,0.39,35000,49.44,50.64,46.8,46.8,291.666666666667,0.0,1.0
2015-10-29,0.412,0.412,0.412,0.412,0,49.44,49.44,49.44,49.44,0,0.0,1.0
2015-10-30,0.419,0.419,0.419,0.419,300,50.28,50.28,50.28,50.28,2.5,0.0,1.0
2015-11-02,0.425,0.425,0.425,0.425,2000,51.0,51.0,51.0,51.0,16.6666666666667,0.0,1.0
2015-11-03,0.434,0.434,0.433,0.433,4150,52.08,52.08,51.96,51.96,34.5833333333333,0.0,1.0
2015-11-04,0.465,0.465,0.441,0.441,32690,55.8,55.8,52.92,52.92,272.416666666667,0.0,1.0
2015-11-05,0.537,0.552,0.503,0.53,68550,64.44,66.24,60.36,63.6,571.25,0.0,1.0
2015-11-06,0.483,0.5466,0.4761,0.5466,18027,57.96,65.592,57.132,65.592,150.225,0.0,1.0
2015-11-09,0.4932,0.4932,0.4932,0.4932,100,59.184,59.184,59.184,59.184,0.833333333333333,0.0,1.0
2015-11-10,0.4932,0.4932,0.4932,0.4932,0,59.184,59.184,59.184,59.184,0,0.0,1.0
2015-11-11,0.4932,0.4932,0.4932,0.4932,0,59.184,59.184,59.184,59.184,0,0.0,1.0
2015-11-12,0.4762,0.4762,0.4762,0.4762,450,57.144,57.144,57.144,57.144,3.75,0.0,1.0
2015-11-13,0.4442,0.471,0.4442,0.471,7500,53.304,56.52,53.304,56.52,62.5,0.0,1.0
2015-11-16,0.486,0.5002,0.482,0.485,10500,58.32,60.024,57.84,58.2,87.5,0.0,1.0
2015-11-17,0.4996,0.501,0.4921,0.4979,4000,59.952,60.12,59.052,59.748,33.3333333333333,0.0,1.0
2015-11-18,0.501,0.508,0.4994,0.4994,12450,60.12,60.96,59.928,59.928,103.75,0.0,1.0
2015-11-19,0.5008,0.503,0.5008,0.503,1150,60.096,60.36,60.096,60.36,9.58333333333334,0.0,1.0
2015-11-20,0.4841,0.51,0.4705,0.51,6670,58.092,61.2,56.46,61.2,55.5833333333333,0.0,1.0
2015-11-23,0.4841,0.4841,0.4841,0.4841,6670,58.092,58.092,58.092,58.092,55.5833333333333,0.0,1.0
2015-11-24,0.4841,0.4841,0.4841,0.4841,0,58.092,58.092,58.092,58.092,0,0.0,1.0
2015-11-25,0.4841,0.4841,0.4841,0.4841,0,58.092,58.092,58.092,58.092,0,0.0,1.0
2015-11-27,0.4841,0.4841,0.4841,0.4841,0,58.092,58.092,58.092,58.092,0,0.0,1.0
2015-11-30,0.56,0.5891,0.47,0.5886,42700,67.2,70.692,56.4,70.632,355.833333333333,0.0,1.0
2015-12-01,0.5213,0.575,0.5213,0.575,7500,62.556,69.0,62.556,69.0,62.5,0.0,1.0
2015-12-02,0.519,0.5275,0.519,0.5275,7250,62.28,63.3,62.28,63.3,60.4166666666667,0.0,1.0
2015-12-03,0.5073,0.5132,0.5,0.5,8050,60.876,61.584,60.0,60.0,67.0833333333333,0.0,1.0
2015-12-04,0.506,0.514,0.4923,0.514,2380,60.72,61.68,59.076,61.68,19.8333333333333,0.0,1.0
2015-12-07,0.4995,0.4995,0.4995,0.4995,2000,59.94,59.94,59.94,59.94,16.6666666666667,0.0,1.0
2015-12-08,0.4913,0.5116,0.4913,0.5001,11470,58.956,61.392,58.956,60.012,95.5833333333333,0.0,1.0
2015-12-09,0.485,0.485,0.485,0.485,1000,58.2,58.2,58.2,58.2,8.33333333333333,0.0,1.0
2015-12-10,0.4285,0.4443,0.4017,0.4441,24015,51.42,53.316,48.204,53.292,200.125,0.0,1.0
2015-12-11,0.4219,0.4219,0.4219,0.4219,4500,50.628,50.628,50.628,50.628,37.5,0.0,1.0
2015-12-14,0.4219,0.4219,0.4219,0.4219,100,50.628,50.628,50.628,50.628,0.833333333333333,0.0,1.0
2015-12-15,0.4095,0.4205,0.4095,0.4205,3140,49.14,50.46,49.14,50.46,26.1666666666667,0.0,1.0
2015-12-16,0.4219,0.425,0.4213,0.4213,8420,50.628,51.0,50.556,50.556,70.1666666666667,0.0,1.0
2015-12-17,0.4,0.404,0.4,0.404,11000,48.0,48.48,48.0,48.48,91.6666666666667,0.0,1.0
2015-12-18,0.407,0.415,0.3968,0.405,41798,48.84,49.8,47.616,48.6,348.316666666667,0.0,1.0
2015-12-21,0.378,0.4,0.378,0.4,3225,45.36,48.0,45.36,48.0,26.875,0.0,1.0
2015-12-22,0.371,0.3785,0.371,0.3785,7145,44.52,45.42,44.52,45.42,59.5416666666667,0.0,1.0
2015-12-23,0.3685,0.3685,0.1903,0.1903,10130,44.22,44.22,22.836,22.836,84.4166666666667,0.0,1.0
2015-12-24,0.3685,0.3685,0.3685,0.3685,10130,44.22,44.22,44.22,44.22,84.4166666666667,0.0,1.0
2015-12-28,0.3685,0.3685,0.3685,0.3685,0,44.22,44.22,44.22,44.22,0,0.0,1.0
2015-12-29,0.4061,0.4205,0.4061,0.4205,10500,48.732,50.46,48.732,50.46,87.5,0.0,1.0
2015-12-30,0.4194,0.4205,0.4193,0.4205,1600,50.328,50.46,50.316,50.46,13.3333333333333,0.0,1.0
2015-12-31,0.4194,0.4194,0.4194,0.4194,1600,50.328,50.328,50.328,50.328,13.3333333333333,0.0,1.0
2016-01-04,0.4191,0.4191,0.4191,0.4191,500,50.292,50.292,50.292,50.292,4.16666666666667,0.0,1.0
2016-01-05,0.4392,0.44,0.4379,0.4387,65976,52.704,52.8,52.548,52.644,549.8,0.0,1.0
2016-01-06,0.4364,0.4364,0.4219,0.432,4480,52.368,52.368,50.628,51.84,37.3333333333333,0.0,1.0
2016-01-07,0.41,0.4142,0.41,0.41,23450,49.2,49.704,49.2,49.2,195.416666666667,0.0,1.0
2016-01-08,0.4212,0.4212,0.4212,0.4212,3000,50.544,50.544,50.544,50.544,25,0.0,1.0
2016-01-11,0.42,0.4275,0.4117,0.4275,16120,50.4,51.3,49.404,51.3,134.333333333333,0.0,1.0
2016-01-12,0.4247,0.4247,0.4045,0.4045,2100,50.964,50.964,48.54,48.54,17.5,0.0,1.0
2016-01-13,0.41,0.42,0.41,0.42,1215,49.2,50.4,49.2,50.4,10.125,0.0,1.0
2016-01-14,0.396,0.41,0.396,0.41,6000,47.52,49.2,47.52,49.2,50,0.0,1.0
2016-01-15,0.3687,0.3687,0.3687,0.3687,4000,44.244,44.244,44.244,44.244,33.3333333333333,0.0,1.0
2016-01-19,0.383,0.383,0.3762,0.378,7280,45.96,45.96,45.144,45.36,60.6666666666667,0.0,1.0
2016-01-20,0.367,0.3818,0.344,0.381,15455,44.04,45.816,41.28,45.72,128.791666666667,0.0,1.0
2016-01-21,0.365,0.3734,0.365,0.3734,1315,43.8,44.808,43.8,44.808,10.9583333333333,0.0,1.0
2016-01-22,0.4007,0.401,0.3689,0.3689,19150,48.084,48.12,44.268,44.268,159.583333333333,0.0,1.0
2016-01-25,0.3905,0.393,0.3905,0.3905,3652,46.86,47.16,46.86,46.86,30.4333333333333,0.0,1.0
2016-01-26,0.3886,0.397,0.3708,0.3708,2600,46.632,47.64,44.496,44.496,21.6666666666667,0.0,1.0
2016-01-27,0.3846,0.3922,0.3846,0.3922,13592,46.152,47.064,46.152,47.064,113.266666666667,0.0,1.0
2016-01-28,0.3864,0.3864,0.38,0.38,5300,46.368,46.368,45.6,45.6,44.1666666666667,0.0,1.0
2016-01-29,0.38,0.38,0.3737,0.3737,1500,45.6,45.6,44.844,44.844,12.5,0.0,1.0
2016-02-01,0.3955,0.398,0.391,0.398,5250,47.46,47.76,46.92,47.76,43.75,0.0,1.0
2016-02-02,0.398,0.398,0.38,0.396,1880,47.76,47.76,45.6,47.52,15.6666666666667,0.0,1.0
2016-02-03,0.3934,0.4011,0.3934,0.4011,3100,47.208,48.132,47.208,48.132,25.8333333333333,0.0,1.0
2016-02-04,0.399,0.4,0.399,0.4,3500,47.88,48.0,47.88,48.0,29.1666666666667,0.0,1.0
2016-02-05,0.3791,0.3933,0.3791,0.3933,10700,45.492,47.196,45.492,47.196,89.1666666666667,0.0,1.0
2016-02-08,0.3964,0.405,0.3963,0.4042,13150,47.568,48.6,47.556,48.504,109.583333333333,0.0,1.0
2016-02-09,0.431,0.431,0.409,0.4165,10950,51.72,51.72,49.08,49.98,91.25,0.0,1.0
2016-02-10,0.4057,0.436,0.4057,0.436,9500,48.684,52.32,48.684,52.32,79.1666666666667,0.0,1.0
2016-02-11,0.4057,0.4057,0.4057,0.4057,0,48.684,48.684,48.684,48.684,0,0.0,1.0
2016-02-12,0.4283,0.4352,0.4193,0.4352,11700,51.396,52.224,50.316,52.224,97.5,0.0,1.0
2016-02-16,0.445,0.445,0.435,0.439,39779,53.4,53.4,52.2,52.68,331.491666666667,0.0,1.0
2016-02-17,0.4635,0.4635,0.4536,0.4536,29176,55.62,55.62,54.432,54.432,243.133333333333,0.0,1.0
2016-02-18,0.4781,0.4781,0.4545,0.466,44105,57.372,57.372,54.54,55.92,367.541666666667,0.0,1.0
2016-02-19,0.45,0.468,0.45,0.454,13525,54.0,56.16,54.0,54.48,112.708333333333,0.0,1.0
2016-02-22,0.4477,0.45,0.4359,0.4471,5100,53.724,54.0,52.308,53.652,42.5,0.0,1.0
2016-02-23,0.452,0.45379,0.451,0.451,31520,54.24,54.4548,54.12,54.12,262.666666666667,0.0,1.0
2016-02-24,0.4206,0.4647,0.4206,0.4647,29881,50.472,55.764,50.472,55.764,249.008333333333,0.0,1.0
2016-02-25,0.4287,0.4287,0.3982,0.409,19100,51.444,51.444,47.784,49.08,159.166666666667,0.0,1.0
2016-02-26,0.46,0.46,0.438,0.438,12220,55.2,55.2,52.56,52.56,101.833333333333,0.0,1.0
2016-02-29,0.4472,0.468,0.445,0.4549,8740,53.664,56.16,53.4,54.588,72.8333333333333,0.0,1.0
2016-03-01,0.4422,0.449,0.4416,0.449,5830,53.064,53.88,52.992,53.88,48.5833333333333,0.0,1.0
2016-03-02,0.4499,0.4499,0.4343,0.4343,3938,53.988,53.988,52.116,52.116,32.8166666666667,0.0,1.0
2016-03-03,0.45,0.453,0.433,0.4486,6375,54.0,54.36,51.96,53.832,53.125,0.0,1.0
2016-03-04,0.4457,0.4457,0.4389,0.4435,2261,53.484,53.484,52.668,53.22,18.8416666666667,0.0,1.0
2016-03-07,0.425,0.449,0.425,0.4321,10980,51.0,53.88,51.0,51.852,91.5,0.0,1.0
2016-03-08,0.438,0.447,0.438,0.447,4400,52.56,53.64,52.56,53.64,36.6666666666667,0.0,1.0
2016-03-09,0.42,0.4363,0.42,0.4363,3415,50.4,52.356,50.4,52.356,28.4583333333333,0.0,1.0
2016-03-10,0.415,0.415,0.4138,0.4138,8500,49.8,49.8,49.656,49.656,70.8333333333333,0.0,1.0
2016-03-11,0.415,0.415,0.415,0.415,0,49.8,49.8,49.8,49.8,0,0.0,1.0
2016-03-14,0.4391,0.4414,0.416,0.435,8900,52.692,52.968,49.92,52.2,74.1666666666667,0.0,1.0
2016-03-15,0.4311,0.4372,0.42,0.425,6084,51.732,52.464,50.4,51.0,50.7,0.0,1.0
2016-03-16,0.43463,0.4371,0.42,0.42,27090,52.1556,52.452,50.4,50.4,225.75,0.0,1.0
2016-03-17,0.42,0.44,0.42,0.44,11000,50.4,52.8,50.4,52.8,91.6666666666667,0.0,1.0
2016-03-18,0.424,0.4422,0.424,0.4422,14655,50.88,53.064,50.88,53.064,122.125,0.0,1.0
2016-03-21,0.424,0.424,0.424,0.424,10,50.88,50.88,50.88,50.88,0.0833333333333333,0.0,1.0
2016-03-22,0.4185,0.425,0.4185,0.425,1100,50.22,51.0,50.22,51.0,9.16666666666667,0.0,1.0
2016-03-23,0.4204,0.4226,0.413,0.413,3250,50.448,50.712,49.56,49.56,27.0833333333333,0.0,1.0
2016-03-24,0.4055,0.4199,0.4055,0.4089,4750,48.66,50.388,48.66,49.068,39.5833333333333,0.0,1.0
2016-03-28,0.416,0.41602,0.3958,0.41602,8040,49.92,49.9224,47.496,49.9224,67,0.0,1.0
2016-03-29,0.4,0.401,0.398,0.398,11220,48.0,48.12,47.76,47.76,93.5,0.0,1.0
2016-03-30,0.422,0.431,0.406,0.406,674,50.64,51.72,48.72,48.72,5.61666666666667,0.0,1.0
2016-03-31,0.422,0.422,0.422,0.422,0,50.64,50.64,50.64,50.64,0,0.0,1.0
2016-04-01,0.4099,0.4099,0.395,0.395,15605,49.188,49.188,47.4,47.4,130.041666666667,0.0,1.0
2016-04-04,0.4231,0.428,0.4122,0.428,4288,50.772,51.36,49.464,51.36,35.7333333333333,0.0,1.0
2016-04-05,0.424,0.43,0.424,0.43,7411,50.88,51.6,50.88,51.6,61.7583333333333,0.0,1.0
2016-04-06,0.4143,0.4328,0.4065,0.4223,41085,49.716,51.936,48.78,50.676,342.375,0.0,1.0
2016-04-07,0.397,0.408,0.397,0.408,1400,47.64,48.96,47.64,48.96,11.6666666666667,0.0,1.0
2016-04-08,0.41009,0.41009,0.402,0.402,4380,49.2108,49.2108,48.24,48.24,36.5,0.0,1.0
2016-04-11,0.41898,0.4236,0.41898,0.4236,6000,50.2776,50.832,50.2776,50.832,50,0.0,1.0
2016-04-12,0.43,0.4318,0.418,0.418,5886,51.6,51.816,50.16,50.16,49.05,0.0,1.0
2016-04-13,0.435,0.4393,0.43163,0.4393,14750,52.2,52.716,51.7956,52.716,122.916666666667,0.0,1.0
2016-04-14,0.445,0.445,0.4228,0.4331,4975,53.4,53.4,50.736,51.972,41.4583333333333,0.0,1.0
2016-04-15,0.426875,0.449,0.426875,0.449,844,51.225,53.88,51.225,53.88,7.03333333333333,0.0,1.0
2016-04-18,0.4346,0.4346,0.416,0.416,12731,52.152,52.152,49.92,49.92,106.091666666667,0.0,1.0
2016-04-19,0.42,0.42,0.42,0.42,1010,50.4,50.4,50.4,50.4,8.41666666666667,0.0,1.0
2016-04-20,0.4701,0.4701,0.431,0.431,22900,56.412,56.412,51.72,51.72,190.833333333333,0.0,1.0
2016-04-21,0.427,0.478,0.427,0.478,54548,51.24,57.36,51.24,57.36,454.566666666667,0.0,1.0
2016-04-22,0.4284,0.448,0.4284,0.4463,4140,51.408,53.76,51.408,53.556,34.5,0.0,1.0
2016-04-25,0.42,0.4358,0.42,0.4221,12861,50.4,52.296,50.4,50.652,107.175,0.0,1.0
2016-04-26,0.435,0.449,0.433,0.4387,36410,52.2,53.88,51.96,52.644,303.416666666667,0.0,1.0
2016-04-27,0.42322,0.45,0.42322,0.45,18645,50.7864,54.0,50.7864,54.0,155.375,0.0,1.0
2016-04-28,0.4252,0.43805,0.4185,0.43,13250,51.024,52.566,50.22,51.6,110.416666666667,0.0,1.0
2016-04-29,0.436,0.437,0.43,0.432,75197,52.32,52.44,51.6,51.84,626.641666666667,0.0,1.0
2016-05-02,0.435,0.4426,0.43,0.438,17196,52.2,53.112,51.6,52.56,143.3,0.0,1.0
2016-05-03,0.413,0.433,0.413,0.4297,15500,49.56,51.96,49.56,51.564,129.166666666667,0.0,1.0
2016-05-04,0.4,0.4238,0.4,0.4238,15251,48.0,50.856,48.0,50.856,127.091666666667,0.0,1.0
2016-05-05,0.4022,0.4471,0.4022,0.4471,9125,48.264,53.652,48.264,53.652,76.0416666666667,0.0,1.0
2016-05-06,0.3774,0.419,0.364625,0.419,32225,45.288,50.28,43.755,50.28,268.541666666667,0.0,1.0
2016-05-09,0.3587,0.402,0.3584,0.3908,37425,43.044,48.24,43.008,46.896,311.875,0.0,1.0
2016-05-10,0.368,0.373,0.356,0.356,14753,44.16,44.76,42.72,42.72,122.941666666667,0.0,1.0
2016-05-11,0.378,0.378,0.37555,0.37555,4073,45.36,45.36,45.066,45.066,33.9416666666667,0.0,1.0
2016-05-12,0.357,0.375,0.353,0.375,8410,42.84,45.0,42.36,45.0,70.0833333333333,0.0,1.0
2016-05-13,0.3761,0.3765,0.3668,0.3668,4590,45.132,45.18,44.016,44.016,38.25,0.0,1.0
2016-05-16,0.3644,0.38,0.36255,0.38,8820,43.728,45.6,43.506,45.6,73.5,0.0,1.0
2016-05-17,0.3437,0.3591,0.3388,0.3579,10213,41.244,43.092,40.656,42.948,85.1083333333333,0.0,1.0
2016-05-18,0.333,0.375,0.333,0.3593,384435,39.96,45.0,39.96,43.116,3203.625,0.0,1.0
2016-05-19,0.32,0.344,0.3135,0.341,18963,38.4,41.28,37.62,40.92,158.025,0.0,1.0
2016-05-20,0.3321,0.3544,0.3321,0.338,6863,39.852,42.528,39.852,40.56,57.1916666666667,0.0,1.0
2016-05-23,0.33,0.33,0.33,0.33,175,39.6,39.6,39.6,39.6,1.45833333333333,0.0,1.0
2016-05-24,0.363,0.363,0.363,0.363,40725,43.56,43.56,43.56,43.56,339.375,0.0,1.0
2016-05-25,0.3628,0.366,0.36063,0.366,28522,43.536,43.92,43.2756,43.92,237.683333333333,0.0,1.0
2016-05-26,0.3717,0.3717,0.3717,0.3717,2700,44.604,44.604,44.604,44.604,22.5,0.0,1.0
2016-05-27,0.37,0.373,0.36909,0.37048,6150,44.4,44.76,44.2908,44.4576,51.25,0.0,1.0
2016-05-31,0.3757,0.386,0.36,0.371,21085,45.084,46.32,43.2,44.52,175.708333333333,0.0,1.0
2016-06-01,0.4107,0.41386,0.38,0.38,23927,49.284,49.6632,45.6,45.6,199.391666666667,0.0,1.0
2016-06-02,0.39602,0.4128,0.37,0.37,26092,47.5224,49.536,44.4,44.4,217.433333333333,0.0,1.0
2016-06-03,0.381,0.4,0.38,0.4,38305,45.72,48.0,45.6,48.0,319.208333333333,0.0,1.0
2016-06-06,0.4078,0.41,0.3921,0.4,28530,48.936,49.2,47.052,48.0,237.75,0.0,1.0
2016-06-07,0.4087,0.412,0.4087,0.412,43950,49.044,49.44,49.044,49.44,366.25,0.0,1.0
2016-06-08,0.42,0.4302,0.416,0.416,9940,50.4,51.624,49.92,49.92,82.8333333333333,0.0,1.0
2016-06-09,0.3967,0.425,0.3967,0.41619,36405,47.604,51.0,47.604,49.9428,303.375,0.0,1.0
2016-06-10,0.394,0.414,0.394,0.4034,21899,47.28,49.68,47.28,48.408,182.491666666667,0.0,1.0
2016-06-13,0.38,0.395,0.369,0.3883,24223,45.6,47.4,44.28,46.596,201.858333333333,0.0,1.0
2016-06-14,0.3941,0.3941,0.386,0.3895,3935,47.292,47.292,46.32,46.74,32.7916666666667,0.0,1.0
2016-06-15,0.38,0.393,0.37355,0.3901,53421,45.6,47.16,44.826,46.812,445.175,0.0,1.0
2016-06-16,0.375,0.381,0.3714,0.3714,4871,45.0,45.72,44.568,44.568,40.5916666666667,0.0,1.0
2016-06-17,0.37855,0.38,0.37855,0.3795,6475,45.426,45.6,45.426,45.54,53.9583333333333,0.0,1.0
2016-06-20,0.37,0.389,0.36945,0.389,6625,44.4,46.68,44.334,46.68,55.2083333333333,0.0,1.0
2016-06-21,0.38701,0.396,0.38701,0.396,3500,46.4412,47.52,46.4412,47.52,29.1666666666667,0.0,1.0
2016-06-22,0.37563,0.388,0.375,0.388,40313,45.0756,46.56,45.0,46.56,335.941666666667,0.0,1.0
2016-06-23,0.3755,0.3846,0.37206,0.37924,25425,45.06,46.152,44.6472,45.5088,211.875,0.0,1.0
2016-06-24,0.365,0.379,0.365,0.379,6500,43.8,45.48,43.8,45.48,54.1666666666667,0.0,1.0
2016-06-27,0.363,0.3689,0.355,0.367,25750,43.56,44.268,42.6,44.04,214.583333333333,0.0,1.0
2016-06-28,0.36,0.368,0.36,0.3622,99202,43.2,44.16,43.2,43.464,826.683333333333,0.0,1.0
2016-06-29,0.36,0.36,0.36,0.36,57498,43.2,43.2,43.2,43.2,479.15,0.0,1.0
2016-06-30,0.3682,0.3682,0.3167,0.3167,27640,44.184,44.184,38.004,38.004,230.333333333333,0.0,1.0
2016-07-01,0.34,0.385,0.34,0.385,58700,40.8,46.2,40.8,46.2,489.166666666667,0.0,1.0
2016-07-05,0.3693,0.38,0.362,0.3766,30236,44.316,45.6,43.44,45.192,251.966666666667,0.0,1.0
2016-07-06,0.3716,0.373,0.36678,0.3669,15875,44.592,44.76,44.0136,44.028,132.291666666667,0.0,1.0
2016-07-07,0.363,0.368,0.36263,0.368,7815,43.56,44.16,43.5156,44.16,65.125,0.0,1.0
2016-07-08,0.3468,0.3679,0.3468,0.3679,31750,41.616,44.148,41.616,44.148,264.583333333333,0.0,1.0
2016-07-11,0.3415,0.36,0.337,0.35,42094,40.98,43.2,40.44,42.0,350.783333333333,0.0,1.0
2016-07-12,0.3581,0.3942,0.35,0.3942,40881,42.972,47.304,42.0,47.304,340.675,0.0,1.0
2016-07-13,0.3569,0.3582,0.3569,0.3582,4100,42.828,42.984,42.828,42.984,34.1666666666667,0.0,1.0
2016-07-14,0.3599,0.36,0.3472,0.36,17468,43.188,43.2,41.664,43.2,145.566666666667,0.0,1.0
2016-07-15,0.3546,0.358,0.35455,0.358,10528,42.552,42.96,42.546,42.96,87.7333333333333,0.0,1.0
2016-07-18,0.33055,0.3487,0.33,0.3487,105500,39.666,41.844,39.6,41.844,879.166666666667,0.0,1.0
2016-07-19,0.3359,0.3385,0.3283,0.3368,36800,40.308,40.62,39.396,40.416,306.666666666667,0.0,1.0
2016-07-20,0.3411,0.3411,0.3393,0.3398,31309,40.932,40.932,40.716,40.776,260.908333333333,0.0,1.0
2016-07-21,0.345,0.3458,0.332,0.3457,108327,41.4,41.496,39.84,41.484,902.725,0.0,1.0
2016-07-22,0.34,0.34,0.3359,0.34,15016,40.8,40.8,40.308,40.8,125.133333333333,0.0,1.0
2016-07-25,0.3362,0.3418,0.33,0.3406,25675,40.344,41.016,39.6,40.872,213.958333333333,0.0,1.0
2016-07-26,0.3388,0.3388,0.3203,0.3365,17190,40.656,40.656,38.436,40.38,143.25,0.0,1.0
2016-07-27,0.32,0.34,0.3169,0.3257,89625,38.4,40.8,38.028,39.084,746.875,0.0,1.0
2016-07-28,0.3396,0.343,0.3315,0.3315,103534,40.752,41.16,39.78,39.78,862.783333333333,0.0,1.0
2016-07-29,0.344,0.351,0.3299,0.344,85896,41.28,42.12,39.588,41.28,715.8,0.0,1.0
2016-08-01,0.34,0.3544,0.34,0.3423,9556,40.8,42.528,40.8,41.076,79.6333333333334,0.0,1.0
2016-08-02,0.3417,0.3489,0.3392,0.34,36006,41.004,41.868,40.704,40.8,300.05,0.0,1.0
2016-08-03,0.3632,0.3643,0.34,0.34746,237902,43.584,43.716,40.8,41.6952,1982.51666666667,0.0,1.0
2016-08-04,0.434,0.4352,0.405,0.4083,101509,52.08,52.224,48.6,48.996,845.908333333333,0.0,1.0
2016-08-05,0.5,0.5289,0.4346,0.4346,391333,60.0,63.468,52.152,52.152,3261.10833333333,0.0,1.0
2016-08-08,0.475,0.5371,0.4219,0.4219,126838,57.0,64.452,50.628,50.628,1056.98333333333,0.0,1.0
2016-08-09,0.4799,0.5045,0.4632,0.4659,185255,57.588,60.54,55.584,55.908,1543.79166666667,0.0,1.0
2016-08-10,0.5099,0.519,0.4908,0.496,55639,61.188,62.28,58.896,59.52,463.658333333333,0.0,1.0
2016-08-11,0.505,0.543,0.5033,0.5406,182719,60.6,65.16,60.396,64.872,1522.65833333333,0.0,1.0
2016-08-12,0.4674,0.51,0.4655,0.51,96634,56.088,61.2,55.86,61.2,805.283333333333,0.0,1.0
2016-08-15,0.5054,0.52063,0.492,0.492,56380,60.648,62.4756,59.04,59.04,469.833333333333,0.0,1.0
2016-08-16,0.519,0.529,0.502,0.502,20260,62.28,63.48,60.24,60.24,168.833333333333,0.0,1.0
2016-08-17,0.492,0.526,0.492,0.5125,47846,59.04,63.12,59.04,61.5,398.716666666667,0.0,1.0
2016-08-18,0.503,0.513,0.503,0.511,27785,60.36,61.56,60.36,61.32,231.541666666667,0.0,1.0
2016-08-19,0.4999,0.51,0.4881,0.50576,57144,59.988,61.2,58.572,60.6912,476.2,0.0,1.0
2016-08-22,0.4847,0.5064,0.4809,0.49663,58237,58.164,60.768,57.708,59.5956,485.308333333333,0.0,1.0
2016-08-23,0.51963,0.5245,0.498,0.5008,25381,62.3556,62.94,59.76,60.096,211.508333333333,0.0,1.0
2016-08-24,0.5515,0.5782,0.5234,0.5234,94611,66.18,69.384,62.808,62.808,788.425,0.0,1.0
2016-08-25,0.5762,0.5832,0.55,0.5773,233896,69.144,69.984,66.0,69.276,1949.13333333333,0.0,1.0
2016-08-26,0.6483,0.6581,0.58,0.586,182206,77.796,78.972,69.6,70.32,1518.38333333333,0.0,1.0
2016-08-29,0.80063,0.8575,0.6465,0.6618,520058,96.0756,102.9,77.58,79.416,4333.81666666667,0.0,1.0
2016-08-30,0.69116,0.887,0.6816,0.8725,275533,82.9392,106.44,81.792,104.7,2296.10833333333,0.0,1.0
2016-08-31,0.6285,0.6879,0.5958,0.6451,302794,75.42,82.548,71.496,77.412,2523.28333333333,0.0,1.0
2016-09-01,0.6686,0.6922,0.64,0.6656,95907,80.232,83.064,76.8,79.872,799.225,0.0,1.0
2016-09-02,0.73,0.7702,0.697,0.709,73083,87.6,92.424,83.64,85.08,609.025,0.0,1.0
2016-09-06,0.7608,0.783,0.7495,0.772,242856,91.296,93.9600000000001,89.94,92.64,2023.8,0.0,1.0
2016-09-07,0.81563,0.818,0.7793,0.801,133894,97.8756,98.16,93.516,96.12,1115.78333333333,0.0,1.0
2016-09-08,0.8224,0.844,0.8105,0.843,217305,98.688,101.28,97.26,101.16,1810.875,0.0,1.0
2016-09-09,0.8082,0.844,0.7419,0.822,173852,96.9840000000001,101.28,89.028,98.64,1448.76666666667,0.0,1.0
2016-09-12,0.8294,0.8361,0.80014,0.816,187581,99.528,100.332,96.0168,97.92,1563.175,0.0,1.0
2016-09-13,0.809,0.82363,0.8002,0.82363,29664,97.0800000000001,98.8356,96.024,98.8356,247.2,0.0,1.0
2016-09-14,0.8127,0.815,0.78839,0.7978,78871,97.524,97.8,94.6068,95.736,657.258333333333,0.0,1.0
2016-09-15,0.879,0.88,0.816,0.8199,123632,105.48,105.6,97.92,98.388,1030.26666666667,0.0,1.0
2016-09-16,0.9027,0.95,0.8935,0.8935,261581,108.324,114.0,107.22,107.22,2179.84166666667,0.0,1.0
2016-09-19,0.945,0.9537,0.9154,0.9439,176264,113.4,114.444,109.848,113.268,1468.86666666667,0.0,1.0
2016-09-20,1.014,1.014,0.955,0.967,226155,121.68,121.68,114.6,116.04,1884.625,0.0,1.0
2016-09-21,1.0854,1.09,1.0275,1.05,237058,130.248,130.8,123.3,126.0,1975.48333333333,0.0,1.0
2016-09-22,0.9996,1.12,0.991,1.1104,421469,119.952,134.4,118.92,133.248,3512.24166666667,0.0,1.0
2016-09-23,1.0064,1.04,0.9178,0.9665,370517,120.768,124.8,110.136,115.98,3087.64166666667,0.0,1.0
2016-09-26,1.02,1.05,1.0045,1.0084,168566,122.4,126.0,120.54,121.008,1404.71666666667,0.0,1.0
2016-09-27,1.025,1.06,1.0,1.0371,157349,123.0,127.2,120.0,124.452,1311.24166666667,0.0,1.0
2016-09-28,1.04,1.04,0.98,1.04,185840,124.8,124.8,117.6,124.8,1548.66666666667,0.0,1.0
2016-09-29,1.04,1.0503,1.02,1.04,126732,124.8,126.036,122.4,124.8,1056.1,0.0,1.0
2016-09-30,1.06,1.09,1.04,1.064,163240,127.2,130.8,124.8,127.68,1360.33333333333,0.0,1.0
2016-10-03,1.1181,1.13,1.06,1.06,569940,134.172,135.6,127.2,127.2,4749.5,0.0,1.0
2016-10-04,1.1562,1.22,1.129,1.129,707245,138.744,146.4,135.48,135.48,5893.70833333333,0.0,1.0
2016-10-05,1.3594,1.39,1.2883,1.338,559491,163.128,166.8,154.596,160.56,4662.425,0.0,1.0
2016-10-06,1.5222,1.82,1.35,1.35,1057693,182.664,218.4,162.0,162.0,8814.10833333333,0.0,1.0
2016-10-07,1.7,1.715,1.53,1.575,721160,204.0,205.8,183.6,189.0,6009.66666666667,0.0,1.0
2016-10-10,1.8,1.83,1.66,1.73,479195,216.0,219.6,199.2,207.6,3993.29166666667,0.0,1.0
2016-10-11,1.8,1.89,1.73,1.86,459363,216.0,226.8,207.6,223.2,3828.025,0.0,1.0
2016-10-12,1.64,1.822,1.4995,1.81,522002,196.8,218.64,179.94,217.2,4350.01666666667,0.0,1.0
2016-10-13,1.52,1.65,1.4817,1.5893,488378,182.4,198.0,177.804,190.716,4069.81666666667,0.0,1.0
2016-10-14,1.57,1.65,1.52,1.538,429328,188.4,198.0,182.4,184.56,3577.73333333333,0.0,1.0
2016-10-17,1.62,1.63,1.59,1.6183,330031,194.4,195.6,190.8,194.196,2750.25833333333,0.0,1.0
2016-10-18,1.71,1.73,1.6361,1.6717,550356,205.2,207.6,196.332,200.604,4586.3,0.0,1.0
2016-10-19,1.6577,1.76,1.6495,1.746,478022,198.924,211.2,197.94,209.52,3983.51666666667,0.0,1.0
2016-10-20,1.71,1.71,1.599,1.65,491155,205.2,205.2,191.88,198.0,4092.95833333333,0.0,1.0
2016-10-21,1.681,1.7,1.6389,1.67,245462,201.72,204.0,196.668,200.4,2045.51666666667,0.0,1.0
2016-10-24,1.76,1.7601,1.6756,1.685,583712,211.2,211.212,201.072,202.2,4864.26666666667,0.0,1.0
2016-10-25,1.6894,1.79,1.61,1.787,410525,202.728,214.8,193.2,214.44,3421.04166666667,0.0,1.0
2016-10-26,1.66,1.6867,1.5684,1.597,446332,199.2,202.404,188.208,191.64,3719.43333333333,0.0,1.0
2016-10-27,1.72,1.75,1.67,1.69,527761,206.4,210.0,200.4,202.8,4398.00833333333,0.0,1.0
2016-10-28,1.69,1.72,1.62,1.669,611510,202.8,206.4,194.4,200.28,5095.91666666667,0.0,1.0
2016-10-31,1.6577,1.69,1.6445,1.6758,353899,198.924,202.8,197.34,201.096,2949.15833333333,0.0,1.0
2016-11-01,1.6167,1.67,1.6086,1.66,303727,194.004,200.4,193.032,199.2,2531.05833333333,0.0,1.0
2016-11-02,1.57,1.63,1.5351,1.6184,438715,188.4,195.6,184.212,194.208,3655.95833333333,0.0,1.0
2016-11-03,1.4,1.556,1.38,1.556,487504,168.0,186.72,165.6,186.72,4062.53333333333,0.0,1.0
2016-11-04,1.47,1.4887,1.16,1.314,812262,176.4,178.644,139.2,157.68,6768.85,0.0,1.0
2016-11-07,1.6419,1.6724,1.495,1.5363,752702,197.028,200.688,179.4,184.356,6272.51666666667,0.0,1.0
2016-11-08,1.598,1.694,1.5306,1.6877,854314,191.76,203.28,183.672,202.524,7119.28333333333,0.0,1.0
2016-11-09,1.5135,1.55,1.35,1.3794,861104,181.62,186.0,162.0,165.528,7175.86666666667,0.0,1.0
2016-11-10,1.57,1.5905,1.5385,1.5685,610326,188.4,190.86,184.62,188.22,5086.05,0.0,1.0
2016-11-11,1.5536,1.62,1.52,1.58,447496,186.432,194.4,182.4,189.6,3729.13333333333,0.0,1.0
2016-11-14,1.586,1.6,1.529,1.59,393895,190.32,192.0,183.48,190.8,3282.45833333333,0.0,1.0
2016-11-15,1.97,1.98,1.6,1.6233,964071,236.4,237.6,192.0,194.796,8033.925,0.0,1.0
2016-11-16,2.198,2.9631,1.69,2.11,3941652,263.76,355.572,202.8,253.2,32847.1,0.0,1.0
2016-11-17,2.3946,2.53,2.2494,2.32,1338756,287.352,303.6,269.928,278.4,11156.3,0.0,1.0
2016-11-18,2.4092,2.72,2.2928,2.5034,949917,289.104,326.4,275.136,300.408,7915.975,0.0,1.0
2016-11-21,2.0906,2.52,1.95,2.463,1006470,250.872,302.4,234.0,295.56,8387.25,0.0,1.0
2016-11-22,1.8203,1.999,1.6184,1.9,1420006,218.436,239.88,194.208,228.0,11833.3833333333,0.0,1.0
2016-11-23,2.1072,2.1072,1.655,1.676,1235935,252.864,252.864,198.6,201.12,10299.4583333333,0.0,1.0
2016-11-25,2.0299,2.16,1.9962,2.12,463571,243.588,259.2,239.544,254.4,3863.09166666667,0.0,1.0
2016-11-28,2.04,2.16,2.02,2.1133,429560,244.8,259.2,242.4,253.596,3579.66666666667,0.0,1.0
2016-11-29,1.9764,2.1,1.96,2.075,278882,237.168,252.0,235.2,249.0,2324.01666666667,0.0,1.0
2016-11-30,2.0053,2.1299,1.9853,2.1299,447128,240.636,255.588,238.236,255.588,3726.06666666667,0.0,1.0
2016-12-01,1.9435,2.1,1.9,2.05,720827,233.22,252.0,228.0,246.0,6006.89166666667,0.0,1.0
2016-12-02,1.82,2.01,1.809,1.9851,845047,218.4,241.2,217.08,238.212,7042.05833333333,0.0,1.0
2016-12-05,1.65,1.82,1.5175,1.82,1195249,198.0,218.4,182.1,218.4,9960.40833333333,0.0,1.0
2016-12-06,1.56,1.61,1.47,1.6,702254,187.2,193.2,176.4,192.0,5852.11666666667,0.0,1.0
2016-12-07,1.64,1.66,1.4943,1.516,593674,196.8,199.2,179.316,181.92,4947.28333333333,0.0,1.0
2016-12-08,1.5271,1.71,1.52,1.71,759360,183.252,205.2,182.4,205.2,6328,0.0,1.0
2016-12-09,1.549,1.57,1.4979,1.5366,263586,185.88,188.4,179.748,184.392,2196.55,0.0,1.0
2016-12-12,1.7554,1.84,1.5283,1.588,673650,210.648,220.8,183.396,190.56,5613.75,0.0,1.0
2016-12-13,1.8536,1.89,1.71,1.8557,996109,222.432,226.8,205.2,222.684,8300.90833333333,0.0,1.0
2016-12-14,1.75,2.02,1.71,1.9643,968926,210.0,242.4,205.2,235.716,8074.38333333333,0.0,1.0
2016-12-15,1.7729,1.8,1.66,1.767,593627,212.748,216.0,199.2,212.04,4946.89166666667,0.0,1.0
2016-12-16,1.7802,1.809,1.75,1.79,353276,213.624,217.08,210.0,214.8,2943.96666666667,0.0,1.0
2016-12-19,1.6243,1.81,1.6109,1.789,616095,194.916,217.2,193.308,214.68,5134.125,0.0,1.0
2016-12-20,1.5876,1.65,1.51,1.578,488090,190.512,198.0,181.2,189.36,4067.41666666667,0.0,1.0
2016-12-21,1.5707,1.64,1.51,1.617,388775,188.484,196.8,181.2,194.04,3239.79166666667,0.0,1.0
2016-12-22,1.66,1.66,1.5149,1.5149,387609,199.2,199.2,181.788,181.788,3230.075,0.0,1.0
2016-12-23,1.67,1.73,1.641,1.707,304258,200.4,207.6,196.92,204.84,2535.48333333333,0.0,1.0
2016-12-27,1.73,1.75,1.6625,1.735,442989,207.6,210.0,199.5,208.2,3691.575,0.0,1.0
2016-12-28,1.7,1.73,1.67,1.697,438151,204.0,207.6,200.4,203.64,3651.25833333333,0.0,1.0
2016-12-29,1.704,1.73,1.63,1.689,246532,204.48,207.6,195.6,202.68,2054.43333333333,0.0,1.0
2016-12-30,1.72,1.74,1.69,1.7,541519,206.4,208.8,202.8,204.0,4512.65833333333,0.0,1.0
2017-01-03,1.78,1.82,1.7108,1.72,876429,213.6,218.4,205.296,206.4,7303.575,0.0,1.0
2017-01-04,1.82,1.83,1.8,1.827,721852,218.4,219.6,216.0,219.24,6015.43333333333,0.0,1.0
2017-01-05,1.86,1.87,1.82,1.85,643372,223.2,224.4,218.4,222.0,5361.43333333333,0.0,1.0
2017-01-06,1.86,1.89,1.838,1.89,557304,223.2,226.8,220.56,226.8,4644.2,0.0,1.0
2017-01-09,1.9621,1.98,1.845,1.8599,909317,235.452,237.6,221.4,223.188,7577.64166666667,0.0,1.0
2017-01-10,1.9321,2.0,1.91,1.979,732502,231.852,240.0,229.2,237.48,6104.18333333333,0.0,1.0
2017-01-11,1.89,1.95,1.825,1.9287,710780,226.8,234.0,219.0,231.444,5923.16666666667,0.0,1.0
2017-01-12,1.8842,1.91,1.8,1.897,578038,226.104,229.2,216.0,227.64,4816.98333333333,0.0,1.0
2017-01-13,1.9088,1.93,1.8728,1.8906,441636,229.056,231.6,224.736,226.872,3680.3,0.0,1.0
2017-01-17,2.0,2.04,1.91,1.983,1080617,240.0,244.8,229.2,237.96,9005.14166666667,0.0,1.0
2017-01-18,1.93,2.02,1.9103,2.004,824327,231.6,242.4,229.236,240.48,6869.39166666667,0.0,1.0
2017-01-19,1.9276,1.95,1.9,1.9239,422462,231.312,234.0,228.0,230.868,3520.51666666667,0.0,1.0
2017-01-20,1.94,1.96,1.88,1.928,570688,232.8,235.2,225.6,231.36,4755.73333333333,0.0,1.0
2017-01-23,2.02,2.04,1.95,2.0,843014,242.4,244.8,234.0,240.0,7025.11666666667,0.0,1.0
2017-01-24,1.97,2.069,1.95,2.05,739840,236.4,248.28,234.0,246.0,6165.33333333333,0.0,1.0
2017-01-25,1.85,1.95,1.75,1.855,1356886,222.0,234.0,210.0,222.6,11307.3833333333,0.0,1.0
2017-01-26,1.8128,1.87,1.8128,1.867,461128,217.536,224.4,217.536,224.04,3842.73333333333,0.0,1.0
2017-01-27,1.81,1.83,1.78,1.825,597527,217.2,219.6,213.6,219.0,4979.39166666667,0.0,1.0
2017-01-30,1.74,1.82,1.71,1.786,891009,208.8,218.4,205.2,214.32,7425.075,0.0,1.0
2017-01-31,1.75,1.8,1.72,1.74,438425,210.0,216.0,206.4,208.8,3653.54166666667,0.0,1.0
2017-02-01,1.77,1.77,1.73,1.77,353617,212.4,212.4,207.6,212.4,2946.80833333333,0.0,1.0
2017-02-02,1.77,1.81,1.74,1.803,399434,212.4,217.2,208.8,216.36,3328.61666666667,0.0,1.0
2017-02-03,1.76,1.78,1.745,1.775,383018,211.2,213.6,209.4,213.0,3191.81666666667,0.0,1.0
2017-02-06,1.777,1.8,1.72,1.761,405012,213.24,216.0,206.4,211.32,3375.1,0.0,1.0
2017-02-07,1.85,1.873,1.77,1.8,632708,222.0,224.76,212.4,216.0,5272.56666666667,0.0,1.0
2017-02-08,1.92,1.93,1.85,1.874,697456,230.4,231.6,222.0,224.88,5812.13333333333,0.0,1.0
2017-02-09,1.95,2.0,1.89,1.92,812180,234.0,240.0,226.8,230.4,6768.16666666667,0.0,1.0
2017-02-10,1.948,2.015,1.923,2.0,661071,233.76,241.8,230.76,240.0,5508.925,0.0,1.0
2017-02-13,1.978,2.0,1.91,1.96,804795,237.36,240.0,229.2,235.2,6706.625,0.0,1.0
2017-02-14,1.96,2.03,1.94,1.998,602084,235.2,243.6,232.8,239.76,5017.36666666667,0.0,1.0
2017-02-15,1.96,1.97,1.88,1.964,557525,235.2,236.4,225.6,235.68,4646.04166666667,0.0,1.0
2017-02-16,1.98,2.0,1.96,1.974,529441,237.6,240.0,235.2,236.88,4412.00833333333,0.0,1.0
2017-02-17,2.01,2.032,1.96,1.997,804624,241.2,243.84,235.2,239.64,6705.2,0.0,1.0
2017-02-21,2.098,2.11,2.03,2.051,1444623,251.76,253.2,243.6,246.12,12038.525,0.0,1.0
2017-02-22,2.118,2.15,2.08,2.112,1249344,254.16,258.0,249.6,253.44,10411.2,0.0,1.0
2017-02-23,2.05,2.17,2.048,2.149,927723,246.0,260.4,245.76,257.88,7731.025,0.0,1.0
2017-02-24,1.99,2.02,1.88,1.951,1220860,238.8,242.4,225.6,234.12,10173.8333333333,0.0,1.0
2017-02-27,2.005,2.03,1.95,1.967,776432,240.6,243.6,234.0,236.04,6470.26666666667,0.0,1.0
2017-02-28,1.92,2.03,1.915,1.996,665409,230.4,243.6,229.8,239.52,5545.075,0.0,1.0
2017-03-01,1.939,1.96,1.91,1.95,469950,232.68,235.2,229.2,234.0,3916.25,0.0,1.0
2017-03-02,1.884,1.94,1.88,1.94,896379,226.08,232.8,225.6,232.8,7469.825,0.0,1.0
2017-03-03,1.92,1.93,1.87,1.892,358887,230.4,231.6,224.4,227.04,2990.725,0.0,1.0
2017-03-06,1.909,1.96,1.9,1.947,476042,229.08,235.2,228.0,233.64,3967.01666666667,0.0,1.0
2017-03-07,1.78,1.92,1.76,1.902,1049930,213.6,230.4,211.2,228.24,8749.41666666667,0.0,1.0
2017-03-08,1.68,1.72,1.64,1.676,1568312,201.6,206.4,196.8,201.12,13069.2666666667,0.0,1.0
2017-03-09,1.78,1.817,1.65,1.67,546526,213.6,218.04,198.0,200.4,4554.38333333333,0.0,1.0
2017-03-10,1.788,1.846,1.763,1.832,333075,214.56,221.52,211.56,219.84,2775.625,0.0,1.0
2017-03-13,1.795,1.83,1.774,1.809,320837,215.4,219.6,212.88,217.08,2673.64166666667,0.0,1.0
2017-03-14,1.79,1.8,1.76,1.79,181633,214.8,216.0,211.2,214.8,1513.60833333333,0.0,1.0
2017-03-15,1.8,1.81,1.76,1.787,251820,216.0,217.2,211.2,214.44,2098.5,0.0,1.0
2017-03-16,1.8,1.81,1.78,1.801,224308,216.0,217.2,213.6,216.12,1869.23333333333,0.0,1.0
2017-03-17,1.78,1.81,1.765,1.806,235376,213.6,217.2,211.8,216.72,1961.46666666667,0.0,1.0
2017-03-20,1.71,1.81,1.69,1.802,585657,205.2,217.2,202.8,216.24,4880.475,0.0,1.0
2017-03-21,1.699,1.75,1.69,1.735,344055,203.88,210.0,202.8,208.2,2867.125,0.0,1.0
2017-03-22,1.71,1.71,1.65,1.676,377375,205.2,205.2,198.0,201.12,3144.79166666667,0.0,1.0
2017-03-23,1.72,1.76,1.71,1.735,167576,206.4,211.2,205.2,208.2,1396.46666666667,0.0,1.0
2017-03-24,1.7,1.74,1.694,1.739,232567,204.0,208.8,203.28,208.68,1938.05833333333,0.0,1.0
2017-03-27,1.896,1.9,1.8,1.882,819722,227.52,228.0,216.0,225.84,6831.01666666667,0.0,1.0
2017-03-28,1.94,2.0,1.91,1.949,960679,232.8,240.0,229.2,233.88,8005.65833333333,0.0,1.0
2017-03-29,1.948,2.0,1.9,1.954,599287,233.76,240.0,228.0,234.48,4994.05833333333,0.0,1.0
2017-03-30,1.94,1.99,1.92,1.945,450582,232.8,238.8,230.4,233.4,3754.85,0.0,1.0
2017-03-31,1.945,1.98,1.9,1.95,360609,233.4,237.6,228.0,234.0,3005.075,0.0,1.0
2017-04-03,1.939,2.0,1.92,1.949,527933,232.68,240.0,230.4,233.88,4399.44166666667,0.0,1.0
2017-04-04,1.94,1.99,1.92,1.939,332779,232.8,238.8,230.4,232.68,2773.15833333333,0.0,1.0
2017-04-05,1.98,2.01,1.94,1.955,614796,237.6,241.2,232.8,234.6,5123.3,0.0,1.0
2017-04-06,2.02,2.02,1.98,1.999,698221,242.4,242.4,237.6,239.88,5818.50833333333,0.0,1.0
2017-04-07,2.1,2.1,2.0,2.03,783719,252.0,252.0,240.0,243.6,6530.99166666667,0.0,1.0
2017-04-10,2.46,2.47,2.12,2.137,2587355,295.2,296.4,254.4,256.44,21561.2916666667,0.0,1.0
2017-04-11,2.25,2.652,2.017,2.607,2297945,270.0,318.24,242.04,312.84,19149.5416666667,0.0,1.0
2017-04-12,2.3,2.34,2.15,2.28,1119590,276.0,280.8,258.0,273.6,9329.91666666667,0.0,1.0
2017-04-13,2.12,2.38,2.02,2.316,1393458,254.4,285.6,242.4,277.92,11612.15,0.0,1.0
2017-04-17,2.04,2.15,2.0,2.115,1211672,244.8,258.0,240.0,253.8,10097.2666666667,0.0,1.0
2017-04-18,1.94,1.98,1.9,1.964,921016,232.8,237.6,228.0,235.68,7675.13333333333,0.0,1.0
2017-04-19,2.105,2.12,1.98,1.991,887973,252.6,254.4,237.6,238.92,7399.775,0.0,1.0
2017-04-20,2.03,2.16,2.01,2.145,590166,243.6,259.2,241.2,257.4,4918.05,0.0,1.0
2017-04-21,2.05,2.07,2.01,2.055,394735,246.0,248.4,241.2,246.6,3289.45833333333,0.0,1.0
2017-04-24,2.05,2.11,2.031,2.075,667533,246.0,253.2,243.72,249.0,5562.775,0.0,1.0
2017-04-25,1.96,2.07,1.93,2.055,857093,235.2,248.4,231.6,246.6,7142.44166666667,0.0,1.0
2017-04-26,1.919,1.95,1.9,1.92,662982,230.28,234.0,228.0,230.4,5524.85,0.0,1.0
2017-04-27,1.854,1.91,1.82,1.895,902067,222.48,229.2,218.4,227.4,7517.225,0.0,1.0
2017-04-28,1.91,1.94,1.836,1.85,535873,229.2,232.8,220.32,222.0,4465.60833333333,0.0,1.0
2017-05-01,1.972,1.978,1.92,1.945,576543,236.64,237.36,230.4,233.4,4804.525,0.0,1.0
2017-05-02,1.972,2.01,1.96,1.985,541804,236.64,241.2,235.2,238.2,4515.03333333333,0.0,1.0
2017-05-03,2.0,2.019,1.98,1.992,325608,240.0,242.28,237.6,239.04,2713.4,0.0,1.0
2017-05-04,1.96,2.01,1.92,1.99,535973,235.2,241.2,230.4,238.8,4466.44166666667,0.0,1.0
2017-05-05,1.93,1.97,1.91,1.97,377096,231.6,236.4,229.2,236.4,3142.46666666667,0.0,1.0
2017-05-08,1.96,1.985,1.92,1.985,317790,235.2,238.2,230.4,238.2,2648.25,0.0,1.0
2017-05-09,1.9,1.98,1.87,1.975,518721,228.0,237.6,224.4,237.0,4322.675,0.0,1.0
2017-05-10,1.829,1.9,1.81,1.89,532445,219.48,228.0,217.2,226.8,4437.04166666667,0.0,1.0
2017-05-11,1.88,1.88,1.75,1.8,500567,225.6,225.6,210.0,216.0,4171.39166666667,0.0,1.0
2017-05-12,1.81,1.88,1.78,1.875,358070,217.2,225.6,213.6,225.0,2983.91666666667,0.0,1.0
2017-05-15,1.85,1.89,1.83,1.86,303347,222.0,226.8,219.6,223.2,2527.89166666667,0.0,1.0
2017-05-16,1.85,1.88,1.82,1.87,263842,222.0,225.6,218.4,224.4,2198.68333333333,0.0,1.0
2017-05-17,1.84,1.87,1.8,1.854,360901,220.8,224.4,216.0,222.48,3007.50833333333,0.0,1.0
2017-05-18,1.835,1.85,1.8,1.82,259068,220.2,222.0,216.0,218.4,2158.9,0.0,1.0
2017-05-19,1.841,1.86,1.825,1.85,244785,220.92,223.2,219.0,222.0,2039.875,0.0,1.0
2017-05-22,1.89,1.89,1.86,1.875,325991,226.8,226.8,223.2,225.0,2716.59166666667,0.0,1.0
2017-05-23,1.86,1.89,1.837,1.875,211846,223.2,226.8,220.44,225.0,1765.38333333333,0.0,1.0
2017-05-24,1.86,1.862,1.84,1.86,187853,223.2,223.44,220.8,223.2,1565.44166666667,0.0,1.0
2017-05-25,1.86,1.86,1.86,1.86,0,223.2,223.2,223.2,223.2,0,0.0,1.0
2017-05-26,1.86,1.86,1.86,1.86,0,223.2,223.2,223.2,223.2,0,0.0,1.0
2017-05-30,1.828,1.91,1.8,1.87,619895,219.36,229.2,216.0,224.4,5165.79166666667,0.0,1.0
2017-05-31,1.7282,1.82,1.7282,1.795,959800,207.384,218.4,207.384,215.4,7998.33333333333,0.0,1.0
2017-06-01,1.72,1.75,1.707,1.735,363685,206.4,210.0,204.84,208.2,3030.70833333333,0.0,1.0
2017-06-02,1.649,1.72,1.6,1.705,801494,197.88,206.4,192.0,204.6,6679.11666666667,0.0,1.0
2017-06-05,1.57,1.69,1.548,1.665,834251,188.4,202.8,185.76,199.8,6952.09166666667,0.0,1.0
2017-06-06,1.491,1.57,1.48,1.505,1281777,178.92,188.4,177.6,180.6,10681.475,0.0,1.0
2017-06-07,1.588,1.61,1.4,1.455,1026302,190.56,193.2,168.0,174.6,8552.51666666667,0.0,1.0
2017-06-08,1.71,1.77,1.582,1.63,606127,205.2,212.4,189.84,195.6,5051.05833333333,0.0,1.0
2017-06-09,1.667,1.73,1.63,1.705,532837,200.04,207.6,195.6,204.6,4440.30833333333,0.0,1.0
2017-06-12,1.653,1.722,1.638,1.695,403913,198.36,206.64,196.56,203.4,3365.94166666667,0.0,1.0
2017-06-13,1.6131,1.7,1.58,1.67,414561,193.572,204.0,189.6,200.4,3454.675,0.0,1.0
2017-06-14,1.61,1.64,1.58,1.615,230121,193.2,196.8,189.6,193.8,1917.675,0.0,1.0
2017-06-15,1.5377,1.62,1.5254,1.6,317865,184.524,194.4,183.048,192.0,2648.875,0.0,1.0
2017-06-16,1.59,1.62,1.55,1.57,295850,190.8,194.4,186.0,188.4,2465.41666666667,0.0,1.0
2017-06-19,1.6384,1.67,1.61,1.65,292787,196.608,200.4,193.2,198.0,2439.89166666667,0.0,1.0
2017-06-20,1.62,1.66,1.61,1.645,236675,194.4,199.2,193.2,197.4,1972.29166666667,0.0,1.0
2017-06-21,1.6,1.6303,1.59,1.615,207538,192.0,195.636,190.8,193.8,1729.48333333333,0.0,1.0
2017-06-22,1.659,1.67,1.6,1.625,253715,199.08,200.4,192.0,195.0,2114.29166666667,0.0,1.0
2017-06-23,1.63,1.66,1.608,1.65,248118,195.6,199.2,192.96,198.0,2067.65,0.0,1.0
2017-06-26,1.64,1.661,1.619,1.645,256421,196.8,199.32,194.28,197.4,2136.84166666667,0.0,1.0
2017-06-27,1.64,1.65,1.61,1.635,166265,196.8,198.0,193.2,196.2,1385.54166666667,0.0,1.0
2017-06-28,1.67,1.68,1.623,1.635,311855,200.4,201.6,194.76,196.2,2598.79166666667,0.0,1.0
2017-06-29,1.657,1.7,1.642,1.69,367107,198.84,204.0,197.04,202.8,3059.225,0.0,1.0
2017-06-30,1.669,1.69,1.645,1.645,140442,200.28,202.8,197.4,197.4,1170.35,0.0,1.0
2017-07-03,1.71,1.75,1.66,1.66,267593,205.2,210.0,199.2,199.2,2229.94166666667,0.0,1.0
2017-07-05,1.65,1.73,1.63,1.715,312376,198.0,207.6,195.6,205.8,2603.13333333333,0.0,1.0
2017-07-06,1.6499,1.71,1.63,1.67,141425,197.988,205.2,195.6,200.4,1178.54166666667,0.0,1.0
2017-07-07,1.61,1.66,1.6,1.645,240658,193.2,199.2,192.0,197.4,2005.48333333333,0.0,1.0
2017-07-10,1.68,1.682,1.63,1.633,229912,201.6,201.84,195.6,195.96,1915.93333333333,0.0,1.0
2017-07-11,1.707,1.71,1.67,1.68,232220,204.84,205.2,200.4,201.6,1935.16666666667,0.0,1.0
2017-07-12,1.87,1.909,1.7,1.705,678643,224.4,229.08,204.0,204.6,5655.35833333333,0.0,1.0
2017-07-13,1.859,1.902,1.85,1.865,567282,223.08,228.24,222.0,223.8,4727.35,0.0,1.0
2017-07-14,1.87,1.87,1.82,1.846,381894,224.4,224.4,218.4,221.52,3182.45,0.0,1.0
2017-07-17,1.948,1.96,1.862,1.88,801174,233.76,235.2,223.44,225.6,6676.45,0.0,1.0
2017-07-18,1.95,1.98,1.9,1.975,480508,234.0,237.6,228.0,237.0,4004.23333333333,0.0,1.0
2017-07-19,1.968,1.99,1.94,1.965,497303,236.16,238.8,232.8,235.8,4144.19166666667,0.0,1.0
2017-07-20,1.925,1.98,1.91,1.965,532817,231.0,237.6,229.2,235.8,4440.14166666667,0.0,1.0
2017-07-21,2.07,2.08,1.93,1.955,1040189,248.4,249.6,231.6,234.6,8668.24166666667,0.0,1.0
2017-07-24,2.18,2.25,2.079,2.125,1519905,261.6,270.0,249.48,255.0,12665.875,0.0,1.0
2017-07-25,2.16,2.21,2.12,2.2,826697,259.2,265.2,254.4,264.0,6889.14166666667,0.0,1.0
2017-07-26,2.16,2.16,2.1,2.145,501217,259.2,259.2,252.0,257.4,4176.80833333333,0.0,1.0
2017-07-27,2.16,2.19,2.11,2.182,703598,259.2,262.8,253.2,261.84,5863.31666666667,0.0,1.0
2017-07-28,2.158,2.2,2.15,2.186,346454,258.96,264.0,258.0,262.32,2887.11666666667,0.0,1.0
2017-07-31,2.18,2.2,2.15,2.18,453930,261.6,264.0,258.0,261.6,3782.75,0.0,1.0
2017-08-01,2.14,2.19,2.12,2.155,539012,256.8,262.8,254.4,258.6,4491.76666666667,0.0,1.0
2017-08-02,2.04,2.14,2.01,2.125,730286,244.8,256.8,241.2,255.0,6085.71666666667,0.0,1.0
2017-08-03,1.94,2.035,1.889,2.02,918601,232.8,244.2,226.68,242.4,7655.00833333333,0.0,1.0
2017-08-04,1.9,1.95,1.86,1.925,568176,228.0,234.0,223.2,231.0,4734.8,0.0,1.0
2017-08-07,1.96,1.96,1.81,1.885,424087,235.2,235.2,217.2,226.2,3534.05833333333,0.0,1.0
2017-08-08,1.97,2.0,1.92,1.945,722561,236.4,240.0,230.4,233.4,6021.34166666667,0.0,1.0
2017-08-09,1.98,2.01,1.979,1.985,336051,237.6,241.2,237.48,238.2,2800.425,0.0,1.0
2017-08-10,1.94,2.0,1.93,1.99,293133,232.8,240.0,231.6,238.8,2442.775,0.0,1.0
2017-08-11,1.92,1.96,1.9,1.945,412657,230.4,235.2,228.0,233.4,3438.80833333333,0.0,1.0
2017-08-14,1.97,1.98,1.909,1.935,307508,236.4,237.6,229.08,232.2,2562.56666666667,0.0,1.0
2017-08-15,1.979,1.989,1.95,1.96,248205,237.48,238.68,234.0,235.2,2068.375,0.0,1.0
2017-08-16,1.99,1.99,1.96,1.985,273355,238.8,238.8,235.2,238.2,2277.95833333333,0.0,1.0
2017-08-17,1.955,1.99,1.95,1.975,256665,234.6,238.8,234.0,237.0,2138.875,0.0,1.0
2017-08-18,1.95,1.971,1.93,1.96,290030,234.0,236.52,231.6,235.2,2416.91666666667,0.0,1.0
2017-08-21,1.93,1.975,1.91,1.975,247962,231.6,237.0,229.2,237.0,2066.35,0.0,1.0
2017-08-22,1.94,1.95,1.9,1.94,282653,232.8,234.0,228.0,232.8,2355.44166666667,0.0,1.0
2017-08-23,1.96,1.97,1.92,1.92,269187,235.2,236.4,230.4,230.4,2243.225,0.0,1.0
2017-08-24,1.95,1.98,1.94,1.95,229225,234.0,237.6,232.8,234.0,1910.20833333333,0.0,1.0
2017-08-25,1.959,1.99,1.931,1.955,220434,235.08,238.8,231.72,234.6,1836.95,0.0,1.0
2017-08-28,1.95,1.97,1.94,1.96,179043,234.0,236.4,232.8,235.2,1492.025,0.0,1.0
2017-08-29,1.94,1.963,1.92,1.96,166656,232.8,235.56,230.4,235.2,1388.8,0.0,1.0
2017-08-30,1.93,1.95,1.92,1.925,215247,231.6,234.0,230.4,231.0,1793.725,0.0,1.0
2017-08-31,2.0,2.02,1.95,1.955,617093,240.0,242.4,234.0,234.6,5142.44166666667,0.0,1.0
2017-09-01,2.02,2.05,2.0,2.02,408382,242.4,246.0,240.0,242.4,3403.18333333333,0.0,1.0
2017-09-05,2.03,2.06,2.01,2.02,392981,243.6,247.2,241.2,242.4,3274.84166666667,0.0,1.0
2017-09-06,2.05,2.08,2.0,2.018,326321,246.0,249.6,240.0,242.16,2719.34166666667,0.0,1.0
2017-09-07,2.07,2.09,2.06,2.075,328086,248.4,250.8,247.2,249.0,2734.05,0.0,1.0
2017-09-08,2.12,2.15,2.06,2.075,647991,254.4,258.0,247.2,249.0,5399.925,0.0,1.0
2017-09-11,2.22,2.22,2.12,2.14,876716,266.4,266.4,254.4,256.8,7305.96666666667,0.0,1.0
2017-09-12,2.25,2.27,2.23,2.235,1070157,270.0,272.4,267.6,268.2,8917.975,0.0,1.0
2017-09-13,2.168,2.29,2.15,2.26,802885,260.16,274.8,258.0,271.2,6690.70833333333,0.0,1.0
2017-09-14,2.14,2.17,2.09,2.15,615209,256.8,260.4,250.8,258.0,5126.74166666667,0.0,1.0
2017-09-15,2.209,2.21,2.15,2.175,510627,265.08,265.2,258.0,261.0,4255.225,0.0,1.0
2017-09-18,2.213,2.25,2.2,2.215,929029,265.56,270.0,264.0,265.8,7741.90833333333,0.0,1.0
2017-09-19,2.27,2.29,2.22,2.235,763886,272.4,274.8,266.4,268.2,6365.71666666667,0.0,1.0
2017-09-20,2.29,2.32,2.26,2.285,809148,274.8,278.4,271.2,274.2,6742.9,0.0,1.0
2017-09-21,2.23,2.3,2.2,2.275,596310,267.6,276.0,264.0,273.0,4969.25,0.0,1.0
2017-09-22,2.26,2.28,2.19,2.23,677535,271.2,273.6,262.8,267.6,5646.125,0.0,1.0
2017-09-25,2.3,2.33,2.27,2.27,673214,276.0,279.6,272.4,272.4,5610.11666666667,0.0,1.0
2017-09-26,2.28,2.35,2.25,2.32,786861,273.6,282.0,270.0,278.4,6557.175,0.0,1.0
2017-09-27,2.245,2.29,2.24,2.275,500878,269.4,274.8,268.8,273.0,4173.98333333333,0.0,1.0
2017-09-28,2.24,2.25,2.21,2.247,383931,268.8,270.0,265.2,269.64,3199.425,0.0,1.0
2017-09-29,2.23,2.25,2.2,2.23,497887,267.6,270.0,264.0,267.6,4149.05833333333,0.0,1.0
2017-10-02,2.278,2.29,2.236,2.245,419131,273.36,274.8,268.32,269.4,3492.75833333333,0.0,1.0
2017-10-03,2.29,2.31,2.28,2.29,524029,274.8,277.2,273.6,274.8,4366.90833333333,0.0,1.0
2017-10-04,2.34,2.35,2.29,2.327,593134,280.8,282.0,274.8,279.24,4942.78333333333,0.0,1.0
2017-10-05,2.472,2.55,2.33,2.37,1717947,296.64,306.0,279.6,284.4,14316.225,0.0,1.0
2017-10-06,2.42,2.55,2.331,2.535,1624325,290.4,306.0,279.72,304.2,13536.0416666667,0.0,1.0
2017-10-09,2.51,2.52,2.43,2.43,769402,301.2,302.4,291.6,291.6,6411.68333333333,0.0,1.0
2017-10-10,2.38,2.43,2.36,2.425,1376481,285.6,291.6,283.2,291.0,11470.675,0.0,1.0
2017-10-11,2.41,2.43,2.315,2.36,814977,289.2,291.6,277.8,283.2,6791.475,0.0,1.0
2017-10-12,2.37,2.44,2.36,2.425,561485,284.4,292.8,283.2,291.0,4679.04166666667,0.0,1.0
2017-10-13,2.337,2.38,2.3,2.37,730853,280.44,285.6,276.0,284.4,6090.44166666667,0.0,1.0
2017-10-16,2.31,2.37,2.297,2.33,753444,277.2,284.4,275.64,279.6,6278.7,0.0,1.0
2017-10-17,2.204,2.29,2.11,2.285,1683858,264.48,274.8,253.2,274.2,14032.15,0.0,1.0
2017-10-18,2.267,2.309,2.16,2.205,826652,272.04,277.08,259.2,264.6,6888.76666666667,0.0,1.0
2017-10-19,2.2,2.29,2.18,2.275,657495,264.0,274.8,261.6,273.0,5479.125,0.0,1.0
2017-10-20,2.229,2.26,2.18,2.19,464744,267.48,271.2,261.6,262.8,3872.86666666667,0.0,1.0
2017-10-23,2.279,2.29,2.25,2.265,553969,273.48,274.8,270.0,271.8,4616.40833333333,0.0,1.0
2017-10-24,2.26,2.295,2.25,2.265,377797,271.2,275.4,270.0,271.8,3148.30833333333,0.0,1.0
2017-10-25,2.27,2.293,2.24,2.27,386597,272.4,275.16,268.8,272.4,3221.64166666667,0.0,1.0
2017-10-26,2.24,2.28,2.22,2.27,386781,268.8,273.6,266.4,272.4,3223.175,0.0,1.0
2017-10-27,2.22,2.25,2.2,2.235,421221,266.4,270.0,264.0,268.2,3510.175,0.0,1.0
2017-10-30,2.33,2.4,2.29,2.34,1250528,279.6,288.0,274.8,280.8,10421.0666666667,0.0,1.0
2017-10-31,2.359,2.4,2.34,2.37,1091560,283.08,288.0,280.8,284.4,9096.33333333333,0.0,1.0
2017-11-01,2.389,2.42,2.36,2.41,731474,286.68,290.4,283.2,289.2,6095.61666666667,0.0,1.0
2017-11-02,2.4,2.42,2.34,2.415,1125212,288.0,290.4,280.8,289.8,9376.76666666667,0.0,1.0
2017-11-03,2.47,2.47,2.41,2.44,914575,296.4,296.4,289.2,292.8,7621.45833333333,0.0,1.0
2017-11-06,2.75,2.75,2.52,2.54,2814386,330.0,330.0,302.4,304.8,23453.2166666667,0.0,1.0
2017-11-07,2.94,3.14,2.778,2.935,4810755,352.8,376.8,333.36,352.2,40089.625,0.0,1.0
2017-11-08,3.08,3.21,2.97,2.985,2942389,369.6,385.2,356.4,358.2,24519.9083333333,0.0,1.0
2017-11-09,3.19,3.22,3.019,3.185,2356379,382.8,386.4,362.28,382.2,19636.4916666667,0.0,1.0
2017-11-10,3.677,3.89,3.207,3.245,5078931,441.24,466.8,384.84,389.4,42324.425,0.0,1.0
2017-11-13,4.68,4.69,3.964,4.325,7168969,561.6,562.8,475.68,519.0,59741.4083333333,0.0,1.0
2017-11-14,5.04,5.45,4.189,5.01,9608135,604.8,654.0,502.68,601.2,80067.7916666667,0.0,1.0
2017-11-15,4.88,5.29,4.639,5.16,4737869,585.6,634.8,556.68,619.2,39482.2416666667,0.0,1.0
2017-11-16,4.245,4.69,4.08,4.62,6984144,509.4,562.8,489.6,554.4,58201.2,0.0,1.0
2017-11-17,4.34,4.48,3.92,4.155,3494902,520.8,537.6,470.4,498.6,29124.1833333333,0.0,1.0
2017-11-20,4.579,4.62,4.378,4.49,2484567,549.48,554.4,525.36,538.8,20704.725,0.0,1.0
2017-11-21,4.73,4.75,4.6,4.68,1873526,567.6,570.0,552.0,561.6,15612.7166666667,0.0,1.0
2017-11-22,5.07,5.08,4.78,4.8,2670855,608.4,609.6,573.6,576.0,22257.125,0.0,1.0
2017-11-24,5.66,5.71,5.42,5.44,3333335,679.2,685.2,650.4,652.8,27777.7916666667,0.0,1.0
2017-11-27,6.48,6.65,5.893,5.915,7005002,777.6,798.0,707.16,709.8,58375.0166666667,0.0,1.0
2017-11-28,6.1,6.86,5.493,6.755,6314613,732.0,823.2,659.16,810.6,52621.775,0.0,1.0
2017-11-29,5.25,5.9,5.12,5.605,5087610,630.0,708.0,614.4,672.6,42396.75,0.0,1.0
2017-11-30,6.0,6.05,4.78,4.8,4927391,720.0,726.0,573.6,576.0,41061.5916666667,0.0,1.0
2017-12-01,5.92,6.16,5.711,6.0,3241849,710.4,739.2,685.32,720.0,27015.4083333333,0.0,1.0
2017-12-04,5.85,6.164,5.797,6.09,2317423,702.0,739.68,695.64,730.8,19311.8583333333,0.0,1.0
2017-12-05,5.82,5.94,5.74,5.85,1652735,698.4,712.8,688.8,702.0,13772.7916666667,0.0,1.0
2017-12-06,5.47,5.84,5.4,5.79,2397992,656.4,700.8,648.0,694.8,19983.2666666667,0.0,1.0
2017-12-07,5.2,5.4,4.92,5.335,4226168,624.0,648.0,590.4,640.2,35218.0666666667,0.0,1.0
2017-12-08,5.518,5.61,5.14,5.205,2109659,662.16,673.2,616.8,624.6,17580.4916666667,0.0,1.0
2017-12-11,5.69,5.82,5.598,5.73,1990311,682.8,698.4,671.76,687.6,16585.925,0.0,1.0
2017-12-12,5.628,5.85,5.51,5.83,1558944,675.36,702.0,661.2,699.6,12991.2,0.0,1.0
2017-12-13,5.469,5.7,5.408,5.695,1226514,656.28,684.0,648.96,683.4,10220.95,0.0,1.0
2017-12-14,5.58,5.6,5.44,5.475,1156902,669.6,672.0,652.8,657.0,9640.85,0.0,1.0
2017-12-15,5.479,5.74,5.45,5.72,995283,657.48,688.8,654.0,686.4,8294.025,0.0,1.0
2017-12-18,5.46,5.509,5.39,5.485,1444199,655.2,661.08,646.8,658.2,12034.9916666667,0.0,1.0
2017-12-19,5.515,5.575,5.43,5.56,1275593,661.8,669.0,651.6,667.2,10629.9416666667,0.0,1.0
2017-12-20,5.47,5.56,5.41,5.545,1119489,656.4,667.2,649.2,665.4,9329.075,0.0,1.0
2017-12-21,5.5,5.53,5.45,5.485,1079044,660.0,663.6,654.0,658.2,8992.03333333333,0.0,1.0
2017-12-22,5.67,5.81,5.41,5.52,1957194,680.4,697.2,649.2,662.4,16309.95,0.0,1.0
2017-12-26,6.16,6.35,5.85,5.955,2524014,739.2,762.0,702.0,714.6,21033.45,0.0,1.0
2017-12-27,6.37,6.37,5.845,6.02,2959891,764.4,764.4,701.4,722.4,24665.7583333333,0.0,1.0
2017-12-28,7.17,7.17,6.43,6.48,5536633,860.4,860.4,771.6,777.6,46138.6083333333,0.0,1.0
2017-12-29,7.63,8.38,6.81,7.5,9905138,915.6,1005.6,817.2,900.0,82542.8166666667,0.0,1.0
2018-01-02,9.48,9.5,8.069,8.595,9251025,1137.6,1140.0,968.280000000001,1031.4,77091.875,0.0,1.0
2018-01-03,11.31,11.83,9.994,10.43,13831170,1357.2,1419.6,1199.28,1251.6,115259.75,0.0,1.0
2018-01-04,10.45,11.2,9.18,10.99,13904742,1254.0,1344.0,1101.6,1318.8,115872.85,0.0,1.0
2018-01-05,10.61,10.88,9.629,9.915,6010866,1273.2,1305.6,1155.48,1189.8,50090.55,0.0,1.0
2018-01-08,11.185,11.72,10.927,11.47,4986159,1342.2,1406.4,1311.24,1376.4,41551.325,0.0,1.0
2018-01-09,10.941,11.378,10.43,11.355,5851434,1312.92,1365.36,1251.6,1362.6,48761.95,0.0,1.0
2018-01-10,10.64,11.17,10.519,11.09,2879921,1276.8,1340.4,1262.28,1330.8,23999.3416666667,0.0,1.0
2018-01-11,9.75,10.38,9.62,10.32,5395577,1170.0,1245.6,1154.4,1238.4,44963.1416666667,0.0,1.0
2018-01-12,8.3,9.38,7.673,9.31,9870230,996.000000000001,1125.6,920.76,1117.2,82251.9166666666,0.0,1.0
2018-01-16,9.62,10.403,9.3,9.8,5239180,1154.4,1248.36,1116.0,1176.0,43659.8333333333,0.0,1.0
2018-01-17,9.92,10.13,9.55,9.94,2671060,1190.4,1215.6,1146.0,1192.8,22258.8333333333,0.0,1.0
2018-01-18,10.468,10.81,9.46,9.66,4199266,1256.16,1297.2,1135.2,1159.2,34993.8833333333,0.0,1.0
2018-01-19,10.77,10.94,10.645,10.715,2359486,1292.4,1312.8,1277.4,1285.8,19662.3833333333,0.0,1.0
2018-01-22,11.65,11.655,11.12,11.12,4514580,1398.0,1398.6,1334.4,1334.4,37621.5,0.0,1.0
2018-01-23,11.939,12.04,10.995,11.66,4070699,1432.68,1444.8,1319.4,1399.2,33922.4916666667,0.0,1.0
2018-01-24,11.351,12.3,11.321,12.07,4713060,1362.12,1476.0,1358.52,1448.4,39275.5,0.0,1.0
2018-01-25,10.64,11.42,10.25,11.39,4543050,1276.8,1370.4,1230.0,1366.8,37858.75,0.0,1.0
2018-01-26,10.81,11.103,9.9,10.45,3587277,1297.2,1332.36,1188.0,1254.0,29893.975,0.0,1.0
2018-01-29,10.49,11.15,10.39,11.03,2356393,1258.8,1338.0,1246.8,1323.6,19636.6083333333,0.0,1.0
2018-01-30,9.446,10.274,9.446,10.05,4185741,1133.52,1232.88,1133.52,1206.0,34881.175,0.0,1.0
2018-01-31,9.547,9.95,8.948,9.4,2936587,1145.64,1194.0,1073.76,1128.0,24471.5583333333,0.0,1.0
2018-02-01,8.35,9.7,8.111,9.593,6245660,1002.0,1164.0,973.320000000001,1151.16,52047.1666666667,0.0,1.0
2018-02-02,6.86,7.87,6.82,7.855,8624384,823.2,944.4,818.4,942.6,71869.8666666667,0.0,1.0
2018-02-05,7.37,8.213,5.743,6.24,8404609,884.4,985.56,689.16,748.8,70038.4083333333,0.0,1.0
2018-02-06,9.22,9.252,7.417,7.96,5362477,1106.4,1110.24,890.04,955.2,44687.3083333333,0.0,1.0
2018-02-07,8.87,10.006,8.45,9.635,5636959,1064.4,1200.72,1014.0,1156.2,46974.6583333333,0.0,1.0
2018-02-08,8.84,9.604,8.57,9.375,2801527,1060.8,1152.48,1028.4,1125.0,23346.0583333333,0.0,1.0
2018-02-09,8.989,9.08,8.31,8.76,3122946,1078.68,1089.6,997.200000000001,1051.2,26024.55,0.0,1.0
2018-02-12,9.0,9.3,8.85,9.135,2386003,1080.0,1116.0,1062.0,1096.2,19883.3583333333,0.0,1.0
2018-02-13,8.85,8.99,8.749,8.945,1153522,1062.0,1078.8,1049.88,1073.4,9612.68333333333,0.0,1.0
2018-02-14,8.9,9.0,8.79,9.0,1317109,1068.0,1080.0,1054.8,1080.0,10975.9083333333,0.0,1.0
2018-02-15,8.714,8.93,8.648,8.845,1243730,1045.68,1071.6,1037.76,1061.4,10364.4166666667,0.0,1.0
2018-02-16,8.07,8.503,7.95,8.35,2678795,968.4,1020.36,954.0,1002.0,22323.2916666667,0.0,1.0
2018-02-20,8.699,8.79,8.04,8.115,2035407,1043.88,1054.8,964.8,973.8,16961.725,0.0,1.0
2018-02-21,8.42,8.84,8.347,8.67,1074912,1010.4,1060.8,1001.64,1040.4,8957.6,0.0,1.0
2018-02-22,8.46,8.57,8.28,8.405,827843,1015.2,1028.4,993.6,1008.6,6898.69166666667,0.0,1.0
2018-02-23,8.351,8.69,8.35,8.595,781469,1002.12,1042.8,1002.0,1031.4,6512.24166666667,0.0,1.0
2018-02-26,8.04,8.48,7.94,8.38,1713525,964.8,1017.6,952.8,1005.6,14279.375,0.0,1.0
2018-02-27,7.75,8.24,7.48,8.145,2459158,930.0,988.8,897.6,977.4,20492.9833333333,0.0,1.0
2018-02-28,8.1,8.196,7.49,7.75,1468842,972.0,983.52,898.8,930.0,12240.35,0.0,1.0
2018-03-01,8.4,8.419,8.05,8.29,1485838,1008.0,1010.28,966.0,994.8,12381.9833333333,0.0,1.0
2018-03-02,8.23,8.34,8.094,8.31,756974,987.6,1000.8,971.28,997.200000000001,6308.11666666667,0.0,1.0
2018-03-05,8.66,8.69,8.095,8.095,1616511,1039.2,1042.8,971.400000000001,971.400000000001,13470.925,0.0,1.0
2018-03-06,9.13,9.3,8.77,8.885,2393496,1095.6,1116.0,1052.4,1066.2,19945.8,0.0,1.0
2018-03-07,8.72,9.28,8.65,9.045,1439486,1046.4,1113.6,1038.0,1085.4,11995.7166666667,0.0,1.0
2018-03-08,8.69,8.99,8.6,8.77,970337,1042.8,1078.8,1032.0,1052.4,8086.14166666667,0.0,1.0
2018-03-09,8.85,9.01,8.75,8.885,1075861,1062.0,1081.2,1050.0,1066.2,8965.50833333333,0.0,1.0
2018-03-12,9.08,9.1,8.75,9.05,1467156,1089.6,1092.0,1050.0,1086.0,12226.3,0.0,1.0
2018-03-13,8.81,9.25,8.79,9.065,1425018,1057.2,1110.0,1054.8,1087.8,11875.15,0.0,1.0
2018-03-14,8.73,8.837,8.64,8.715,549770,1047.6,1060.44,1036.8,1045.8,4581.41666666667,0.0,1.0
2018-03-15,8.62,8.74,8.53,8.7,618397,1034.4,1048.8,1023.6,1044.0,5153.30833333333,0.0,1.0
2018-03-16,8.29,8.65,8.282,8.595,1090014,994.8,1038.0,993.84,1031.4,9083.45,0.0,1.0
2018-03-19,8.28,8.5,8.2,8.355,1022152,993.6,1020.0,984.0,1002.6,8517.93333333333,0.0,1.0
2018-03-20,7.89,8.29,7.86,8.16,1755537,946.8,994.8,943.200000000001,979.2,14629.475,0.0,1.0
2018-03-21,7.819,8.1,7.68,7.94,1306696,938.28,972.0,921.6,952.8,10889.1333333333,0.0,1.0
2018-03-22,7.47,7.87,7.37,7.775,1929389,896.4,944.4,884.4,933.0,16078.2416666667,0.0,1.0
2018-03-23,7.869,8.11,7.8,8.065,2145294,944.28,973.2,936.0,967.8,17877.45,0.0,1.0
2018-03-26,7.701,7.98,7.553,7.94,1146923,924.12,957.6,906.36,952.8,9557.69166666667,0.0,1.0
2018-03-27,7.397,7.8,7.38,7.775,1075154,887.64,936.0,885.6,933.0,8959.61666666667,0.0,1.0
2018-03-28,7.0,7.52,6.943,7.395,2022797,840.0,902.4,833.16,887.4,16856.6416666667,0.0,1.0
2018-03-29,7.27,7.34,6.8,6.93,1514514,872.4,880.8,816.0,831.6,12620.95,0.0,1.0
2018-04-02,6.85,7.29,6.68,7.175,2116656,822.0,874.8,801.6,861.0,17638.8,0.0,1.0
2018-04-03,6.27,7.15,6.25,6.885,1707311,752.4,858.0,750.0,826.2,14227.5916666667,0.0,1.0
2018-04-04,6.0,6.19,5.7,6.005,3752924,720.0,742.8,684.0,720.6,31274.3666666667,0.0,1.0
2018-04-05,6.647,6.647,6.05,6.18,1800066,797.64,797.64,726.0,741.6,15000.55,0.0,1.0
2018-04-06,6.323,6.54,6.14,6.52,1467843,758.76,784.8,736.8,782.4,12232.025,0.0,1.0
2018-04-09,5.824,6.4,5.75,6.3,1879384,698.88,768.0,690.0,756.0,15661.5333333333,0.0,1.0
2018-04-10,6.23,6.34,5.335,5.625,3760298,747.6,760.8,640.2,675.0,31335.8166666667,0.0,1.0
2018-04-11,6.33,6.54,6.05,6.275,1481082,759.6,784.8,726.0,753.0,12342.35,0.0,1.0
2018-04-12,6.39,6.51,6.25,6.33,878336,766.8,781.2,750.0,759.6,7319.46666666667,0.0,1.0
2018-04-13,6.91,7.02,6.29,6.35,2009447,829.2,842.4,754.8,762.0,16745.3916666667,0.0,1.0
2018-04-16,7.107,7.3,7.04,7.21,1950834,852.84,876.0,844.8,865.2,16256.95,0.0,1.0
2018-04-17,6.76,7.28,6.69,7.22,1476487,811.2,873.6,802.8,866.4,12304.0583333333,0.0,1.0
2018-04-18,6.85,6.989,6.698,6.76,924424,822.0,838.68,803.76,811.2,7703.53333333333,0.0,1.0
2018-04-19,6.89,6.95,6.728,6.88,1336355,826.8,834.0,807.36,825.6,11136.2916666667,0.0,1.0
2018-04-20,6.75,7.02,6.74,6.89,1018195,810.0,842.4,808.8,826.8,8484.95833333333,0.0,1.0
2018-04-23,6.24,6.84,6.24,6.75,1449787,748.8,820.8,748.8,810.0,12081.5583333333,0.0,1.0
2018-04-24,6.45,6.53,6.11,6.22,866180,774.0,783.6,733.2,746.4,7218.16666666667,0.0,1.0
2018-04-25,6.06,6.49,6.05,6.47,1339003,727.2,778.8,726.0,776.4,11158.3583333333,0.0,1.0
2018-04-26,6.02,6.25,6.0,6.115,1068559,722.4,750.0,720.0,733.8,8904.65833333333,0.0,1.0
2018-04-27,5.98,6.13,5.86,6.07,1238995,717.6,735.6,703.2,728.4,10324.9583333333,0.0,1.0
2018-04-30,6.299,6.4,5.96,5.995,1195998,755.88,768.0,715.2,719.4,9966.65,0.0,1.0
2018-05-01,6.12,6.4,6.03,6.3,1021300,734.4,768.0,723.6,756.0,8510.83333333333,0.0,1.0
2018-05-02,6.179,6.4,6.02,6.1,1166812,741.48,768.0,722.4,732.0,9723.43333333333,0.0,1.0
2018-05-03,6.23,6.37,6.108,6.145,745226,747.6,764.4,732.96,737.4,6210.21666666667,0.0,1.0
2018-05-04,6.258,6.39,6.2,6.3,580051,750.96,766.8,744.0,756.0,4833.75833333333,0.0,1.0
2018-05-07,6.28,6.44,6.25,6.365,704721,753.6,772.8,750.0,763.8,5872.675,0.0,1.0
2018-05-08,6.027,6.35,6.01,6.3,1322676,723.24,762.0,721.2,756.0,11022.3,0.0,1.0
2018-05-09,6.221,6.26,6.03,6.095,814139,746.52,751.2,723.6,731.4,6784.49166666667,0.0,1.0
2018-05-10,6.23,6.5,6.23,6.36,733512,747.6,780.0,747.6,763.2,6112.6,0.0,1.0
2018-05-11,6.3,6.4,6.23,6.27,697512,756.0,768.0,747.6,752.4,5812.6,0.0,1.0
2018-05-14,6.18,6.505,6.03,6.335,2947503,741.6,780.6,723.6,760.2,24562.525,0.0,1.0
2018-05-15,6.04,6.37,6.02,6.265,2178647,724.8,764.4,722.4,751.8,18155.3916666667,0.0,1.0
2018-05-16,5.849,6.17,5.81,6.095,2954609,701.88,740.4,697.2,731.4,24621.7416666667,0.0,1.0
2018-05-17,5.625,5.9,5.6,5.845,2754835,675.0,708.0,672.0,701.4,22956.9583333333,0.0,1.0
2018-05-18,6.15,6.15,5.57,5.6,2529008,738.0,738.0,668.4,672.0,21075.0666666667,0.0,1.0
2018-05-21,6.68,6.88,6.21,6.23,4128804,801.6,825.6,745.2,747.6,34406.7,0.0,1.0
2018-05-22,6.53,6.8,6.36,6.565,2212156,783.6,816.0,763.2,787.8,18434.6333333333,0.0,1.0
2018-05-23,6.6,6.82,6.402,6.425,1703325,792.0,818.4,768.24,771.0,14194.375,0.0,1.0
2018-05-24,6.42,6.7,6.4,6.655,1245430,770.4,804.0,768.0,798.6,10378.5833333333,0.0,1.0
2018-05-25,6.2,6.53,6.15,6.42,1663019,744.0,783.6,738.0,770.4,13858.4916666667,0.0,1.0
2018-05-29,6.23,6.4,6.17,6.22,1119158,747.6,768.0,740.4,746.4,9326.31666666667,0.0,1.0
2018-05-30,6.3498,6.45,6.217,6.325,1001675,761.976,774.0,746.04,759.0,8347.29166666667,0.0,1.0
2018-05-31,6.25,6.47,6.2,6.405,936496,750.0,776.4,744.0,768.6,7804.13333333333,0.0,1.0
2018-06-01,6.241,6.42,6.19,6.35,861725,748.92,770.4,742.8,762.0,7181.04166666667,0.0,1.0
2018-06-04,6.31,6.41,6.24,6.34,1057658,757.2,769.2,748.8,760.8,8813.81666666666,0.0,1.0
2018-06-05,6.7,6.71,6.315,6.39,2228625,804.0,805.2,757.8,766.8,18571.875,0.0,1.0
2018-06-06,7.56,7.56,6.81,6.92,5078214,907.2,907.2,817.2,830.4,42318.45,0.0,1.0
2018-06-07,7.42,7.901,7.0,7.85,4713209,890.4,948.12,840.0,942.0,39276.7416666667,0.0,1.0
2018-06-08,7.17,7.35,6.838,7.17,3837683,860.4,882.0,820.56,860.4,31980.6916666667,0.0,1.0
2018-06-11,6.816,7.12,6.81,7.025,1952768,817.92,854.4,817.2,843.0,16273.0666666667,0.0,1.0
2018-06-12,6.832,7.0,6.55,6.84,1937817,819.84,840.0,786.0,820.8,16148.475,0.0,1.0
2018-06-13,6.94,7.07,6.83,6.915,1492251,832.8,848.4,819.6,829.8,12435.425,0.0,1.0
2018-06-14,6.84,7.09,6.82,6.945,1051996,820.8,850.8,818.4,833.4,8766.63333333333,0.0,1.0
2018-06-15,6.86,6.88,6.75,6.805,854922,823.2,825.6,810.0,816.6,7124.35,0.0,1.0
2018-06-18,6.92,6.95,6.77,6.905,835233,830.4,834.0,812.4,828.6,6960.275,0.0,1.0
2018-06-19,7.2,7.405,6.847,6.9,2351845,864.0,888.6,821.64,828.0,19598.7083333333,0.0,1.0
2018-06-20,7.51,7.73,7.24,7.725,3380175,901.2,927.6,868.8,927.0,28168.125,0.0,1.0
2018-06-21,7.87,7.92,7.41,7.565,4416777,944.4,950.4,889.2,907.8,36806.475,0.0,1.0
2018-06-22,7.53,8.04,7.49,7.97,3503839,903.6,964.8,898.8,956.4,29198.6583333333,0.0,1.0
2018-06-25,7.29,7.706,7.21,7.51,2159173,874.8,924.72,865.2,901.2,17993.1083333333,0.0,1.0
2018-06-26,7.07,7.42,7.02,7.288,1901841,848.4,890.4,842.4,874.56,15848.675,0.0,1.0
2018-06-27,6.72,7.0,6.58,6.92,2348611,806.4,840.0,789.6,830.4,19571.7583333333,0.0,1.0
2018-06-28,7.06,7.13,6.66,6.735,1550104,847.2,855.6,799.2,808.2,12917.5333333333,0.0,1.0
2018-06-29,7.07,7.18,6.9,7.15,1261274,848.4,861.6,828.0,858.0,10510.6166666667,0.0,1.0
2018-07-02,7.27,7.3,7.0,7.045,1074692,872.4,876.0,840.0,845.4,8955.76666666667,0.0,1.0
2018-07-03,7.12,7.27,7.1,7.185,637266,854.4,872.4,852.0,862.2,5310.55,0.0,1.0
2018-07-05,7.1206,7.25,7.11,7.16,750676,854.472,870.0,853.2,859.2,6255.63333333333,0.0,1.0
2018-07-06,7.08,7.24,6.95,7.125,1000483,849.6,868.8,834.0,855.0,8337.35833333333,0.0,1.0
2018-07-09,7.0,7.14,6.94,7.08,1077697,840.0,856.8,832.8,849.6,8980.80833333333,0.0,1.0
2018-07-10,6.95,7.05,6.91,6.97,695335,834.0,846.0,829.2,836.4,5794.45833333333,0.0,1.0
2018-07-11,6.85,7.06,6.79,6.97,739428,822.0,847.2,814.8,836.4,6161.9,0.0,1.0
2018-07-12,6.8,6.99,6.79,6.925,819197,816.0,838.8,814.8,831.0,6826.64166666667,0.0,1.0
2018-07-13,6.569,6.83,6.5,6.77,1503406,788.28,819.6,780.0,812.4,12528.3833333333,0.0,1.0
2018-07-16,6.13,6.57,6.12,6.49,2468918,735.6,788.4,734.4,778.8,20574.3166666667,0.0,1.0
2018-07-17,6.023,6.22,5.94,6.035,1924862,722.76,746.4,712.8,724.2,16040.5166666667,0.0,1.0
2018-07-18,6.05,6.18,5.96,6.075,930668,726.0,741.6,715.2,729.0,7755.56666666667,0.0,1.0
2018-07-19,5.8,6.18,5.76,6.12,2190685,696.0,741.6,691.2,734.4,18255.7083333333,0.0,1.0
2018-07-20,5.64,5.86,5.58,5.8,2165590,676.8,703.2,669.6,696.0,18046.5833333333,0.0,1.0
2018-07-23,5.84,5.87,5.61,5.665,1506343,700.8,704.4,673.2,679.8,12552.8583333333,0.0,1.0
2018-07-24,5.42,5.98,5.41,5.91,1928917,650.4,717.6,649.2,709.2,16074.3083333333,0.0,1.0
2018-07-25,5.32,5.65,5.29,5.56,1769755,638.4,678.0,634.8,667.2,14747.9583333333,0.0,1.0
2018-07-26,5.26,5.35,4.991,5.34,2024685,631.2,642.0,598.92,640.8,16872.375,0.0,1.0
2018-07-27,5.35,5.44,5.225,5.31,1174930,642.0,652.8,627.0,637.2,9791.08333333333,0.0,1.0
2018-07-30,5.18,5.5,5.12,5.435,1440201,621.6,660.0,614.4,652.2,12001.675,0.0,1.0
2018-07-31,5.45,5.46,5.108,5.19,1074202,654.0,655.2,612.96,622.8,8951.68333333333,0.0,1.0
2018-08-01,5.26,5.5,5.21,5.4,1140697,631.2,660.0,625.2,648.0,9505.80833333333,0.0,1.0
2018-08-02,5.16,5.29,5.11,5.26,1251291,619.2,634.8,613.2,631.2,10427.425,0.0,1.0
2018-08-03,5.06,5.33,5.01,5.28,1194656,607.2,639.6,601.2,633.6,9955.46666666667,0.0,1.0
2018-08-06,5.16,5.16,5.02,5.07,729469,619.2,619.2,602.4,608.4,6078.90833333333,0.0,1.0
2018-08-07,4.7,5.16,4.645,5.09,4551045,564.0,619.2,557.4,610.8,37925.375,0.0,1.0
2018-08-08,4.777,4.92,4.6,4.71,1787611,573.24,590.4,552.0,565.2,14896.7583333333,0.0,1.0
2018-08-09,4.78,4.84,4.72,4.83,1200814,573.6,580.8,566.4,579.6,10006.7833333333,0.0,1.0
2018-08-10,4.656,4.84,4.61,4.82,1631702,558.72,580.8,553.2,578.4,13597.5166666667,0.0,1.0
2018-08-13,4.47,4.78,4.39,4.73,1944171,536.4,573.6,526.8,567.6,16201.425,0.0,1.0
2018-08-14,4.0999,4.54,4.0478,4.47,3117764,491.988,544.8,485.736,536.4,25981.3666666667,0.0,1.0
2018-08-15,4.876,5.12,4.45,4.71,5238094,585.12,614.4,534.0,565.2,43650.7833333333,0.0,1.0
2018-08-16,4.75,5.03,4.68,4.94,2684769,570.0,603.6,561.6,592.8,22373.075,0.0,1.0
2018-08-17,4.97,4.99,4.647,4.79,2400852,596.4,598.8,557.64,574.8,20007.1,0.0,1.0
2018-08-20,5.86,5.87,5.1,5.235,6455191,703.2,704.4,612.0,628.2,53793.2583333333,0.0,1.0
2018-08-21,6.29,6.72,5.93,6.24,8587863,754.8,806.4,711.6,748.8,71565.525,0.0,1.0
2018-08-22,6.192,6.28,5.88,6.215,5071580,743.04,753.6,705.6,745.8,42263.1666666667,0.0,1.0
2018-08-23,6.13,6.25,6.01,6.125,2986324,735.6,750.0,721.2,735.0,24886.0333333333,0.0,1.0
2018-08-24,6.59,6.639,6.238,6.305,7736604,790.8,796.68,748.56,756.6,64471.7,0.0,1.0
2018-08-27,7.1,7.23,6.782,7.075,10675545,852.0,867.6,813.84,849.0,88962.875,0.0,1.0
2018-08-28,6.6,7.07,6.33,7.05,8291247,792.0,848.4,759.6,846.0,69093.725,0.0,1.0
2018-08-29,7.045,7.05,6.65,6.74,6933003,845.4,846.0,798.0,808.8,57775.025,0.0,1.0
2018-08-30,6.784,6.9,6.64,6.715,5157227,814.08,828.0,796.8,805.8,42976.8916666667,0.0,1.0
2018-08-31,6.68,6.91,6.6,6.715,4327867,801.6,829.2,792.0,805.8,36065.5583333333,0.0,1.0
2018-09-04,6.8,6.81,6.63,6.77,5054964,816.0,817.2,795.6,812.4,42124.7,0.0,1.0
2018-09-05,6.616,7.1,6.414,6.885,5895463,793.92,852.0,769.68,826.2,49128.8583333333,0.0,1.0
2018-09-06,6.265,6.477,6.098,6.44,4099428,751.8,777.24,731.76,772.8,34161.9,0.0,1.0
2018-09-07,6.17,6.32,6.048,6.235,3450276,740.4,758.4,725.76,748.2,28752.3,0.0,1.0
2018-09-10,6.32,6.37,6.12,6.37,3886242,758.4,764.4,734.4,764.4,32385.35,0.0,1.0
2018-09-11,6.92,6.95,6.2489,6.475,6811925,830.4,834.0,749.868,777.0,56766.0416666667,0.0,1.0
2018-09-12,7.011,7.32,6.68,7.095,10462470,841.32,878.4,801.6,851.4,87187.25,0.0,1.0
2018-09-13,6.375,7.15,6.21,7.085,7772151,765.0,858.0,745.2,850.2,64767.925,0.0,1.0
2018-09-14,6.52,6.63,5.894,5.97,5797006,782.4,795.6,707.28,716.4,48308.3833333333,0.0,1.0
2018-09-17,7.677,8.0,7.3,7.7,23906599,921.24,960.0,876.0,924.0,199221.658333333,0.0,1.0
2018-09-18,8.51,8.51,7.713,7.85,22551400,1021.2,1021.2,925.56,942.0,187928.333333333,0.0,1.0
2018-09-19,8.44,9.7,7.88,8.955,39189334,1012.8,1164.0,945.6,1074.6,326577.783333333,0.0,1.0
2018-09-20,9.49,9.5,8.43,9.025,22521529,1138.8,1140.0,1011.6,1083.0,187679.408333333,0.0,1.0
2018-09-21,9.222,9.47,9.0,9.32,15634282,1106.64,1136.4,1080.0,1118.4,130285.683333333,0.0,1.0
2018-09-24,9.465,9.55,8.85,9.1,11630699,1135.8,1146.0,1062.0,1092.0,96922.4916666667,0.0,1.0
2018-09-25,9.811,10.42,9.697,9.995,18294593,1177.32,1250.4,1163.64,1199.4,152454.941666667,0.0,1.0
2018-09-26,9.38,10.02,9.27,9.965,13828721,1125.6,1202.4,1112.4,1195.8,115239.341666667,0.0,1.0
2018-09-27,8.957,9.315,8.88,9.205,10096687,1074.84,1117.8,1065.6,1104.6,84139.0583333333,0.0,1.0
2018-09-28,9.6,9.65,8.65,8.88,9355732,1152.0,1158.0,1038.0,1065.6,77964.4333333333,0.0,1.0
2018-10-01,9.703,10.1,9.496,9.98,9723249,1164.36,1212.0,1139.52,1197.6,81027.075,0.0,1.0
2018-10-02,9.305,9.57,9.2,9.54,7034919,1116.6,1148.4,1104.0,1144.8,58624.325,0.0,1.0
2018-10-03,9.755,9.77,9.1,9.305,7605586,1170.6,1172.4,1092.0,1116.6,63379.8833333333,0.0,1.0
2018-10-04,9.46,9.86,9.27,9.805,6305586,1135.2,1183.2,1112.4,1176.6,52546.55,0.0,1.0
2018-10-05,9.872,9.94,9.23,9.4,6312772,1184.64,1192.8,1107.6,1128.0,52606.4333333333,0.0,1.0
2018-10-08,10.465,10.5,9.99,9.995,10139068,1255.8,1260.0,1198.8,1199.4,84492.2333333333,0.0,1.0
2018-10-09,10.197,10.5,10.09,10.34,9692601,1223.64,1260.0,1210.8,1240.8,80771.675,0.0,1.0
2018-10-10,10.046,10.33,9.812,10.19,9816509,1205.52,1239.6,1177.44,1222.8,81804.2416666667,0.0,1.0
2018-10-11,9.72,9.93,9.56,9.805,6993644,1166.4,1191.6,1147.2,1176.6,58280.3666666667,0.0,1.0
2018-10-12,10.52,10.52,9.8,9.86,9261017,1262.4,1262.4,1176.0,1183.2,77175.1416666667,0.0,1.0
2018-10-15,11.68,11.73,10.768,10.875,13984193,1401.6,1407.6,1292.16,1305.0,116534.941666667,0.0,1.0
2018-10-16,10.81,12.525,10.594,12.3,19951411,1297.2,1503.0,1271.28,1476.0,166261.758333333,0.0,1.0
2018-10-17,10.44,10.85,9.193,9.85,17358273,1252.8,1302.0,1103.16,1182.0,144652.275,0.0,1.0
2018-10-18,10.52,11.0,10.15,10.68,9434351,1262.4,1320.0,1218.0,1281.6,78619.5916666667,0.0,1.0
2018-10-19,9.966,10.902,9.68,10.74,10143246,1195.92,1308.24,1161.6,1288.8,84527.05,0.0,1.0
2018-10-22,8.69,10.3,8.13,10.155,19766543,1042.8,1236.0,975.6,1218.6,164721.191666667,0.0,1.0
2018-10-23,7.7,8.63,7.01,7.51,39836226,924.0,1035.6,841.2,901.2,331968.55,0.0,1.0
2018-10-24,7.27,8.23,7.15,8.22,27674805,872.4,987.6,858.0,986.400000000001,230623.375,0.0,1.0
2018-10-25,7.49,7.69,7.0,7.08,21348584,898.8,922.8,840.0,849.6,177904.866666667,0.0,1.0
2018-10-26,7.04,7.52,6.85,7.16,13482295,844.8,902.4,822.0,859.2,112352.458333333,0.0,1.0
2018-10-29,5.91,7.17,5.75,7.09,27509328,709.2,860.4,690.0,850.8,229244.4,0.0,1.0
2018-10-30,6.09,6.26,5.39,5.56,20408365,730.8,751.2,646.8,667.2,170069.708333333,0.0,1.0
2018-10-31,6.8,6.84,6.19,6.39,20601471,816.0,820.8,742.8,766.8,171678.925,0.0,1.0
2018-11-01,6.73,7.1,6.6,6.94,16903192,807.6,852.0,792.0,832.8,140859.933333333,0.0,1.0
2018-11-02,7.02,7.02,6.67,6.8,12111000,842.4,842.4,800.4,816.0,100925,0.0,1.0
2018-11-05,7.35,7.35,6.85,7.18,12628880,882.0,882.0,822.0,861.6,105240.666666667,0.0,1.0
2018-11-06,7.4,7.68,7.11,7.34,17263637,888.0,921.6,853.2,880.8,143863.641666667,0.0,1.0
2018-11-07,8.08,8.12,7.3,7.7,29609956,969.6,974.4,876.0,924.0,246749.633333333,0.0,1.0
2018-11-08,7.56,7.92,7.5,7.89,17339104,907.2,950.4,900.0,946.8,144492.533333333,0.0,1.0
2018-11-09,7.29,7.42,7.0,7.27,14485383,874.8,890.4,840.0,872.4,120711.525,0.0,1.0
2018-11-12,6.96,7.69,6.62,7.49,24962391,835.2,922.8,794.4,898.8,208019.925,0.0,1.0
2018-11-13,6.7,6.97,6.6,6.78,12273626,804.0,836.4,792.0,813.6,102280.216666667,0.0,1.0
2018-11-14,6.16,6.46,6.0,6.4,19573465,739.2,775.2,720.0,768.0,163112.208333333,0.0,1.0
2018-11-15,6.64,6.78,5.98,6.04,14072216,796.8,813.6,717.6,724.8,117268.466666667,0.0,1.0
2018-11-16,6.4,6.68,6.3,6.56,8459873,768.0,801.6,756.0,787.2,70498.9416666667,0.0,1.0
2018-11-19,6.09,6.26,6.06,6.23,9544660,730.8,751.2,727.2,747.6,79538.8333333333,0.0,1.0
2018-11-20,6.03,6.3,5.62,5.682,17289966,723.6,756.0,674.4,681.84,144083.05,0.0,1.0
2018-11-21,6.25,6.37,6.15,6.21,8051645,750.0,764.4,738.0,745.2,67097.0416666667,0.0,1.0
2018-11-23,6.07,6.11,5.97,6.08,5543681,728.4,733.2,716.4,729.6,46197.3416666667,0.0,1.0
2018-11-26,5.68,6.17,5.65,6.16,14169062,681.6,740.4,678.0,739.2,118075.516666667,0.0,1.0
2018-11-27,5.5,5.8,5.31,5.73,14715363,660.0,696.0,637.2,687.6,122628.025,0.0,1.0
2018-11-28,5.96,5.97,5.5,5.54,13290511,715.2,716.4,660.0,664.8,110754.258333333,0.0,1.0
2018-11-29,5.66,5.94,5.62,5.92,9767525,679.2,712.8,674.4,710.4,81396.0416666667,0.0,1.0
2018-11-30,5.72,5.74,5.52,5.7,6529328,686.4,688.8,662.4,684.0,54411.0666666667,0.0,1.0
2018-12-03,5.69,5.97,5.4,5.95,20453451,682.8,716.4,648.0,714.0,170445.425,0.0,1.0
2018-12-04,5.4,5.66,5.35,5.63,13066288,648.0,679.2,642.0,675.6,108885.733333333,0.0,1.0
2018-12-06,5.28,5.365,4.6947,4.79,19970444,633.6,643.8,563.364,574.8,166420.366666667,0.0,1.0
2018-12-07,5.75,5.88,5.54,5.84,22267510,690.0,705.6,664.8,700.8,185562.583333333,0.0,1.0
2018-12-10,5.73,5.92,5.49,5.9,11875300,687.6,710.4,658.8,708.0,98960.8333333333,0.0,1.0
2018-12-11,5.93,6.02,5.75,5.8,15944617,711.6,722.4,690.0,696.0,132871.808333333,0.0,1.0
2018-12-12,6.12,6.23,5.95,6.04,13420662,734.4,747.6,714.0,724.8,111838.85,0.0,1.0
2018-12-13,5.71,6.2,5.55,6.18,14300440,685.2,744.0,666.0,741.6,119170.333333333,0.0,1.0
2018-12-14,5.86,5.96,5.33,5.51,11469402,703.2,715.2,639.6,661.2,95578.35,0.0,1.0
2018-12-17,5.54,6.01,5.48,5.76,10544659,664.8,721.2,657.6,691.2,87872.1583333333,0.0,1.0
2018-12-18,5.53,5.72,5.44,5.62,9975963,663.6,686.4,652.8,674.4,83133.025,0.0,1.0
2018-12-19,5.29,5.6,5.28,5.51,8597351,634.8,672.0,633.6,661.2,71644.5916666667,0.0,1.0
2018-12-20,5.1,5.4,4.9,5.25,12442661,612.0,648.0,588.0,630.0,103688.841666667,0.0,1.0
2018-12-21,4.88,5.16,4.78,5.16,11137861,585.6,619.2,573.6,619.2,92815.5083333333,0.0,1.0
2018-12-24,5.0,5.09,4.58,4.67,7874246,600.0,610.8,549.6,560.4,65618.7166666667,0.0,1.0
2018-12-26,5.08,5.14,4.86,5.13,6694409,609.6,616.8,583.2,615.6,55786.7416666667,0.0,1.0
2018-12-27,5.1,5.12,4.79,4.98,10392456,612.0,614.4,574.8,597.6,86603.8,0.0,1.0
2018-12-28,5.23,5.3,4.9,5.08,11608211,627.6,636.0,588.0,609.6,96735.0916666667,0.0,1.0
2018-12-31,4.96,5.2809,4.94,5.26,10376383,595.2,633.708,592.8,631.2,86469.8583333333,0.0,1.0
2019-01-02,5.24,5.28,4.83,4.89,8928278,628.8,633.6,579.6,586.8,74402.3166666667,0.0,1.0
2019-01-03,5.14,5.29,5.08,5.18,6247455,616.8,634.8,609.6,621.6,52062.125,0.0,1.0
2019-01-04,5.22,5.35,5.142,5.21,8379233,626.4,642.0,617.04,625.2,69826.9416666667,0.0,1.0
2019-01-07,5.26,5.35,5.21,5.3,6258604,631.2,642.0,625.2,636.0,52155.0333333333,0.0,1.0
2019-01-08,5.03,5.35,5.0,5.32,13902189,603.6,642.0,600.0,638.4,115851.575,0.0,1.0
2019-01-09,5.45,5.54,5.04,5.07,16451714,654.0,664.8,604.8,608.4,137097.616666667,0.0,1.0
2019-01-10,5.94,6.0,5.33,5.48,26166256,712.8,720.0,639.6,657.6,218052.133333333,0.0,1.0
2019-01-11,6.38,6.61,5.78,5.9,32336368,765.6,793.2,693.6,708.0,269469.733333333,0.0,1.0
2019-01-14,6.78,6.84,6.41,6.59,32229741,813.6,820.8,769.2,790.8,268581.175,0.0,1.0
2019-01-15,7.0,7.52,6.83,6.97,50041403,840.0,902.4,819.6,836.4,417011.691666667,0.0,1.0
2019-01-16,7.33,7.41,7.02,7.12,27557967,879.6,889.2,842.4,854.4,229649.725,0.0,1.0
2019-01-17,6.57,7.08,6.56,6.73,41642340,788.4,849.6,787.2,807.6,347019.5,0.0,1.0
2019-01-18,6.44,6.84,6.2,6.68,39328637,772.8,820.8,744.0,801.6,327738.641666667,0.0,1.0
2019-01-22,6.19,6.44,6.14,6.36,16793168,742.8,772.8,736.8,763.2,139943.066666667,0.0,1.0
2019-01-23,6.19,6.35,6.11,6.23,11244997,742.8,762.0,733.2,747.6,93708.3083333333,0.0,1.0
2019-01-24,6.62,6.62,6.15,6.18,15818831,794.4,794.4,738.0,741.6,131823.591666667,0.0,1.0
2019-01-25,6.72,6.9,6.6,6.81,19405761,806.4,828.0,792.0,817.2,161714.675,0.0,1.0
2019-01-28,7.1,7.14,6.55,6.66,27626921,852.0,856.8,786.0,799.2,230224.341666667,0.0,1.0
2019-01-29,6.89,7.34,6.76,7.16,24807656,826.8,880.8,811.2,859.2,206730.466666667,0.0,1.0
2019-01-30,6.93,7.04,6.81,6.96,14394422,831.6,844.8,817.2,835.2,119953.516666667,0.0,1.0
2019-01-31,7.09,7.118,6.89,6.98,16239136,850.8,854.16,826.8,837.6,135326.133333333,0.0,1.0
2019-02-01,7.4,7.45,7.06,7.12,29410830,888.0,894.0,847.2,854.4,245090.25,0.0,1.0
2019-02-04,8.04,8.335,7.5,7.61,67581770,964.8,1000.2,900.0,913.2,563181.416666667,0.0,1.0
2019-02-05,7.9,8.24,7.52,8.21,49873195,948.0,988.8,902.4,985.200000000001,415609.958333333,0.0,1.0
2019-02-06,7.57,7.76,7.31,7.63,27897143,908.4,931.2,877.2,915.6,232476.191666667,0.0,1.0
2019-02-07,7.77,7.9,7.278,7.35,27628069,932.4,948.0,873.36,882.0,230233.908333333,0.0,1.0
2019-02-08,7.59,7.85,7.46,7.77,18195932,910.8,942.0,895.2,932.4,151632.766666667,0.0,1.0
2019-02-11,7.17,7.69,7.0,7.6,37797433,860.4,922.8,840.0,912.0,314978.608333333,0.0,1.0
2019-02-12,7.17,7.47,6.66,6.78,38643390,860.4,896.4,799.2,813.6,322028.25,0.0,1.0
2019-02-13,7.25,7.42,7.22,7.25,19145044,870.0,890.4,866.4,870.0,159542.033333333,0.0,1.0
2019-02-14,7.1,7.29,7.0,7.26,19887661,852.0,874.8,840.0,871.2,165730.508333333,0.0,1.0
2019-02-15,7.05,7.28,7.0,7.26,16938287,846.0,873.6,840.0,871.2,141152.391666667,0.0,1.0
2019-02-19,6.93,7.08,6.85,6.97,17927026,831.6,849.6,822.0,836.4,149391.883333333,0.0,1.0
2019-02-20,7.07,7.1,6.8,6.91,18535154,848.4,852.0,816.0,829.2,154459.616666667,0.0,1.0
2019-02-21,7.06,7.25,7.0,7.06,12834343,847.2,870.0,840.0,847.2,106952.858333333,0.0,1.0
2019-02-22,6.96,7.15,6.89,7.08,14027564,835.2,858.0,826.8,849.6,116896.366666667,0.0,1.0
2019-02-25,7.29,7.29,6.91,7.07,22227239,874.8,874.8,829.2,848.4,185226.991666667,0.0,1.0
2019-02-26,7.75,7.75,7.27,7.39,39750678,930.0,930.0,872.4,886.8,331255.65,0.0,1.0
2019-02-27,7.54,7.84,7.45,7.81,29021855,904.8,940.8,894.0,937.2,241848.791666667,0.0,1.0
2019-02-28,7.56,7.64,7.47,7.57,15518402,907.2,916.8,896.4,908.4,129320.016666667,0.0,1.0
2019-03-01,7.34,7.58,7.3,7.56,17776037,880.8,909.6,876.0,907.2,148133.641666667,0.0,1.0
2019-03-04,7.22,7.4,7.01,7.38,19287968,866.4,888.0,841.2,885.6,160733.066666667,0.0,1.0
2019-03-05,8.1,8.1,7.33,7.41,72998108,972.0,972.0,879.6,889.2,608317.566666667,0.0,1.0
2019-03-06,7.89,8.42,7.76,8.09,57336550,946.8,1010.4,931.2,970.8,477804.583333333,0.0,1.0
2019-03-07,7.58,8.01,7.52,8.0,31341252,909.6,961.2,902.4,960.0,261177.1,0.0,1.0
2019-03-08,7.75,7.88,7.33,7.39,31135130,930.0,945.6,879.6,886.8,259459.416666667,0.0,1.0
2019-03-11,7.95,8.07,7.785,7.87,27039853,954.0,968.4,934.2,944.4,225332.108333333,0.0,1.0
2019-03-12,7.96,8.25,7.86,7.95,33429117,955.2,990.0,943.200000000001,954.0,278575.975,0.0,1.0
2019-03-13,9.07,9.25,8.55,8.63,133247192,1088.4,1110.0,1026.0,1035.6,1110393.26666667,0.0,1.0
2019-03-14,8.99,9.14,8.8,9.12,56310388,1078.8,1096.8,1056.0,1094.4,469253.233333333,0.0,1.0
2019-03-15,9.61,9.71,8.86,8.98,78008177,1153.2,1165.2,1063.2,1077.6,650068.141666667,0.0,1.0
2019-03-18,9.94,10.14,9.64,9.77,80450321,1192.8,1216.8,1156.8,1172.4,670419.341666667,0.0,1.0
2019-03-19,9.96,10.32,9.84,10.2,55096307,1195.2,1238.4,1180.8,1224.0,459135.891666667,0.0,1.0
2019-03-20,9.81,9.95,9.51,9.78,44631409,1177.2,1194.0,1141.2,1173.6,371928.408333333,0.0,1.0
2019-03-21,9.57,9.87,9.54,9.65,28294713,1148.4,1184.4,1144.8,1158.0,235789.275,0.0,1.0
2019-03-22,9.03,9.43,8.9,9.39,52440595,1083.6,1131.6,1068.0,1126.8,437004.958333333,0.0,1.0
2019-03-25,9.25,9.48,8.75,8.85,41262400,1110.0,1137.6,1050.0,1062.0,343853.333333333,0.0,1.0
2019-03-26,9.16,9.45,9.07,9.3,26134695,1099.2,1134.0,1088.4,1116.0,217789.125,0.0,1.0
2019-03-27,8.83,9.16,8.68,9.1,31311246,1059.6,1099.2,1041.6,1092.0,260927.05,0.0,1.0
2019-03-28,8.83,8.96,8.38,8.75,31496661,1059.6,1075.2,1005.6,1050.0,262472.175,0.0,1.0
2019-03-29,9.06,9.2,8.76,8.88,24960494,1087.2,1104.0,1051.2,1065.6,208004.116666667,0.0,1.0
2019-04-01,9.18,9.3,9.01,9.29,19886017,1101.6,1116.0,1081.2,1114.8,165716.808333333,0.0,1.0
2019-04-02,9.07,9.205,8.92,9.11,20429725,1088.4,1104.6,1070.4,1093.2,170247.708333333,0.0,1.0
2019-04-03,8.93,9.05,8.82,8.85,20604295,1071.6,1086.0,1058.4,1062.0,171702.458333333,0.0,1.0
2019-04-04,8.95,9.05,8.83,8.96,12704192,1074.0,1086.0,1059.6,1075.2,105868.266666667,0.0,1.0
2019-04-05,9.17,9.3,9.06,9.21,23078307,1100.4,1116.0,1087.2,1105.2,192319.225,0.0,1.0
2019-04-08,9.04,9.26,9.0,9.24,15715186,1084.8,1111.2,1080.0,1108.8,130959.883333333,0.0,1.0
2019-04-09,8.81,8.99,8.65,8.95,21751245,1057.2,1078.8,1038.0,1074.0,181260.375,0.0,1.0
2019-04-10,9.1,9.13,8.77,8.83,18215152,1092.0,1095.6,1052.4,1059.6,151792.933333333,0.0,1.0
2019-04-11,8.88,9.14,8.78,9.1,19309017,1065.6,1096.8,1053.6,1092.0,160908.475,0.0,1.0
2019-04-12,8.88,9.03,8.81,8.98,12468947,1065.6,1083.6,1057.2,1077.6,103907.891666667,0.0,1.0
2019-04-15,8.51,8.8,8.45,8.78,22528202,1021.2,1056.0,1014.0,1053.6,187735.016666667,0.0,1.0
2019-04-16,8.88,8.95,8.46,8.52,23041877,1065.6,1074.0,1015.2,1022.4,192015.641666667,0.0,1.0
2019-04-17,8.96,9.14,8.88,9.13,21618922,1075.2,1096.8,1065.6,1095.6,180157.683333333,0.0,1.0
2019-04-18,9.0,9.12,8.92,9.07,21073076,1080.0,1094.4,1070.4,1088.4,175608.966666667,0.0,1.0
2019-04-22,9.23,9.23,8.93,9.02,20654216,1107.6,1107.6,1071.6,1082.4,172118.466666667,0.0,1.0
2019-04-23,9.06,9.22,9.0,9.21,16583394,1087.2,1106.4,1080.0,1105.2,138194.95,0.0,1.0
2019-04-24,9.11,9.17,8.96,9.03,14512741,1093.2,1100.4,1075.2,1083.6,120939.508333333,0.0,1.0
2019-04-25,9.07,9.09,8.96,9.07,12008205,1088.4,1090.8,1075.2,1088.4,100068.375,0.0,1.0
2019-04-26,9.04,9.14,8.97,9.07,16810002,1084.8,1096.8,1076.4,1088.4,140083.35,0.0,1.0
2019-04-29,9.06,9.1,8.95,9.05,13286621,1087.2,1092.0,1074.0,1086.0,110721.841666667,0.0,1.0
2019-04-30,9.08,9.37,9.01,9.03,26577072,1089.6,1124.4,1081.2,1083.6,221475.6,0.0,1.0
2019-05-01,9.0,9.138,8.98,9.11,13296526,1080.0,1096.56,1077.6,1093.2,110804.383333333,0.0,1.0
2019-05-02,8.78,9.0,8.57,8.99,21148763,1053.6,1080.0,1028.4,1078.8,176239.691666667,0.0,1.0
2019-05-03,8.79,8.88,8.69,8.82,12314697,1054.8,1065.6,1042.8,1058.4,102622.475,0.0,1.0
2019-05-06,8.88,8.94,8.15,8.49,17883575,1065.6,1072.8,978.0,1018.8,149029.791666667,0.0,1.0
2019-05-07,8.6,8.84,8.55,8.79,14661284,1032.0,1060.8,1026.0,1054.8,122177.366666667,0.0,1.0
2019-05-08,8.59,8.75,8.55,8.56,12168621,1030.8,1050.0,1026.0,1027.2,101405.175,0.0,1.0
2019-05-09,8.35,8.65,8.33,8.65,13135507,1002.0,1038.0,999.6,1038.0,109462.558333333,0.0,1.0
2019-05-10,8.35,8.449,8.15,8.32,16384223,1002.0,1013.88,978.0,998.4,136535.191666667,0.0,1.0
2019-05-13,8.02,8.27,7.92,8.17,16947309,962.4,992.4,950.4,980.4,141227.575,0.0,1.0
2019-05-14,8.38,8.49,8.1,8.16,19182697,1005.6,1018.8,972.0,979.2,159855.808333333,0.0,1.0
2019-05-15,8.68,8.79,8.01,8.02,34250661,1041.6,1054.8,961.2,962.4,285422.175,0.0,1.0
2019-05-16,8.89,8.9,8.52,8.76,22951804,1066.8,1068.0,1022.4,1051.2,191265.033333333,0.0,1.0
2019-05-17,8.68,9.05,8.65,8.77,19189486,1041.6,1086.0,1038.0,1052.4,159912.383333333,0.0,1.0
2019-05-20,8.49,8.64,8.44,8.62,10755171,1018.8,1036.8,1012.8,1034.4,89626.425,0.0,1.0
2019-05-21,8.66,8.79,8.58,8.64,11937371,1039.2,1054.8,1029.6,1036.8,99478.0916666667,0.0,1.0
2019-05-22,8.61,8.77,8.57,8.69,9456887,1033.2,1052.4,1028.4,1042.8,78807.3916666667,0.0,1.0
2019-05-23,8.25,8.52,8.2,8.51,13876162,990.0,1022.4,984.0,1021.2,115634.683333333,0.0,1.0
2019-05-24,8.31,8.42,8.27,8.35,7483887,997.200000000001,1010.4,992.4,1002.0,62365.7249999999,0.0,1.0
2019-05-28,8.33,8.53,8.31,8.35,9117972,999.6,1023.6,997.200000000001,1002.0,75983.1,0.0,1.0
2019-05-29,8.12,8.271,8.08,8.271,13364029,974.4,992.520000000001,969.6,992.520000000001,111366.908333333,0.0,1.0
2019-05-30,8.0,8.25,7.93,8.14,9435327,960.0,990.0,951.6,976.800000000001,78627.725,0.0,1.0
2019-05-31,7.59,7.85,7.51,7.81,16377408,910.8,942.0,901.2,937.2,136478.4,0.0,1.0
2019-06-03,7.16,7.66,7.13,7.5,18938496,859.2,919.2,855.6,900.0,157820.8,0.0,1.0
2019-06-04,7.87,7.89,7.29,7.32,16093165,944.4,946.8,874.8,878.4,134109.708333333,0.0,1.0
2019-06-05,7.73,8.16,7.57,8.12,14086005,927.6,979.2,908.4,974.4,117383.375,0.0,1.0
2019-06-06,7.53,7.69,7.45,7.68,10060551,903.6,922.8,894.0,921.6,83837.925,0.0,1.0
2019-06-07,7.64,7.8,7.46,7.49,10840658,916.8,936.0,895.2,898.8,90338.8166666667,0.0,1.0
2019-06-10,7.94,8.0,7.74,7.83,11808332,952.8,960.0,928.8,939.6,98402.7666666667,0.0,1.0
2019-06-11,7.78,8.07,7.68,8.02,10008394,933.6,968.4,921.6,962.4,83403.2833333333,0.0,1.0
2019-06-12,7.75,7.79,7.62,7.69,7235373,930.0,934.8,914.4,922.8,60294.775,0.0,1.0
2019-06-13,7.57,7.82,7.51,7.75,8405512,908.4,938.4,901.2,930.0,70045.9333333333,0.0,1.0
2019-06-14,7.56,7.71,7.36,7.53,9504081,907.2,925.2,883.2,903.6,79200.675,0.0,1.0
2019-06-17,7.6,7.67,7.5,7.61,7514444,912.0,920.4,900.0,913.2,62620.3666666667,0.0,1.0
2019-06-18,7.56,7.69,7.5,7.64,7391457,907.2,922.8,900.0,916.8,61595.475,0.0,1.0
2019-06-19,7.48,7.64,7.48,7.53,7324292,897.6,916.8,897.6,903.6,61035.7666666667,0.0,1.0
2019-06-20,7.44,7.62,7.39,7.55,9230121,892.8,914.4,886.8,906.0,76917.675,0.0,1.0
2019-06-21,7.3,7.36,7.01,7.34,16154859,876.0,883.2,841.2,880.8,134623.825,0.0,1.0
2019-06-24,7.51,7.53,7.18,7.33,9368101,901.2,903.6,861.6,879.6,78067.5083333333,0.0,1.0
2019-06-25,7.46,7.66,7.42,7.52,8050731,895.2,919.2,890.4,902.4,67089.425,0.0,1.0
2019-06-26,7.63,7.63,7.36,7.5,8187861,915.6,915.6,883.2,900.0,68232.175,0.0,1.0
2019-06-27,7.83,7.84,7.61,7.64,9505816,939.6,940.8,913.2,916.8,79215.1333333333,0.0,1.0
2019-06-28,7.82,7.92,7.74,7.88,7272601,938.4,950.4,928.8,945.6,60605.0083333333,0.0,1.0
2019-07-01,7.83,7.98,7.77,7.98,6129816,939.6,957.6,932.4,957.6,51081.8,0.0,1.0
2019-07-02,7.63,7.839,7.61,7.82,6192607,915.6,940.68,913.2,938.4,51605.0583333333,0.0,1.0
2019-07-03,7.68,7.69,7.46,7.58,6653715,921.6,922.8,895.2,909.6,55447.625,0.0,1.0
2019-07-05,7.54,7.64,7.52,7.61,5388862,904.8,916.8,902.4,913.2,44907.1833333333,0.0,1.0
2019-07-08,7.44,7.54,7.41,7.49,6234669,892.8,904.8,889.2,898.8,51955.575,0.0,1.0
2019-07-09,7.34,7.39,7.28,7.37,7650612,880.8,886.8,873.6,884.4,63755.1,0.0,1.0
2019-07-10,7.39,7.41,7.3,7.39,6219960,886.8,889.2,876.0,886.8,51833,0.0,1.0
2019-07-11,7.18,7.48,7.18,7.38,10063716,861.6,897.6,861.6,885.6,83864.3,0.0,1.0
2019-07-12,6.77,7.18,6.75,7.17,23530626,812.4,861.6,810.0,860.4,196088.55,0.0,1.0
2019-07-15,7.01,7.05,6.62,6.79,14749884,841.2,846.0,794.4,814.8,122915.7,0.0,1.0
2019-07-16,7.16,7.22,6.93,7.06,35592933,859.2,866.4,831.6,847.2,296607.775,0.0,1.0
2019-07-17,7.41,7.46,7.22,7.25,12430189,889.2,895.2,866.4,870.0,103584.908333333,0.0,1.0
2019-07-18,6.95,7.34,6.92,7.31,17939932,834.0,880.8,830.4,877.2,149499.433333333,0.0,1.0
2019-07-19,6.84,7.05,6.8,6.91,9824027,820.8,846.0,816.0,829.2,81866.8916666667,0.0,1.0
2019-07-22,6.73,6.83,6.44,6.83,14002690,807.6,819.6,772.8,819.6,116689.083333333,0.0,1.0
2019-07-23,6.66,6.78,6.58,6.67,9472970,799.2,813.6,789.6,800.4,78941.4166666667,0.0,1.0
2019-07-24,6.55,6.66,6.485,6.63,8636932,786.0,799.2,778.2,795.6,71974.4333333333,0.0,1.0
2019-07-25,6.49,6.7,6.47,6.55,8428844,778.8,804.0,776.4,786.0,70240.3666666667,0.0,1.0
2019-07-26,6.41,6.58,6.35,6.48,8141750,769.2,789.6,762.0,777.6,67847.9166666667,0.0,1.0
2019-07-29,6.21,6.38,6.01,6.36,19356713,745.2,765.6,721.2,763.2,161305.941666667,0.0,1.0
2019-07-30,6.25,6.43,6.0,6.06,13497701,750.0,771.6,720.0,727.2,112480.841666667,0.0,1.0
2019-07-31,6.25,6.4,6.22,6.37,7898560,750.0,768.0,746.4,764.4,65821.3333333333,0.0,1.0
2019-08-01,5.85,6.29,5.85,6.22,15947194,702.0,754.8,702.0,746.4,132893.283333333,0.0,1.0
2019-08-02,6.33,6.37,6.0,6.17,16013761,759.6,764.4,720.0,740.4,133448.008333333,0.0,1.0
2019-08-05,6.19,6.26,6.06,6.17,11155615,742.8,751.2,727.2,740.4,92963.4583333334,0.0,1.0
2019-08-06,6.83,7.2,6.61,6.73,36803513,819.6,864.0,793.2,807.6,306695.941666667,0.0,1.0
2019-08-07,6.62,6.82,6.53,6.81,12053854,794.4,818.4,783.6,817.2,100448.783333333,0.0,1.0
2019-08-08,6.64,6.82,6.59,6.79,9332896,796.8,818.4,790.8,814.8,77774.1333333333,0.0,1.0
2019-08-09,6.54,6.672,6.37,6.62,10877010,784.8,800.64,764.4,794.4,90641.75,0.0,1.0
2019-08-12,6.59,6.6,6.28,6.49,9783839,790.8,792.0,753.6,778.8,81531.9916666667,0.0,1.0
2019-08-13,6.66,6.74,6.44,6.46,10499056,799.2,808.8,772.8,775.2,87492.1333333333,0.0,1.0
2019-08-14,6.09,6.48,6.05,6.48,14034602,730.8,777.6,726.0,777.6,116955.016666667,0.0,1.0
2019-08-15,5.67,6.0,5.65,5.95,17724896,680.4,720.0,678.0,714.0,147707.466666667,0.0,1.0
2019-08-16,5.99,6.11,5.75,5.8,11621544,718.8,733.2,690.0,696.0,96846.2,0.0,1.0
2019-08-19,5.84,6.2,5.77,6.14,15968663,700.8,744.0,692.4,736.8,133072.191666667,0.0,1.0
2019-08-20,5.93,6.015,5.78,5.87,12410052,711.6,721.8,693.6,704.4,103417.1,0.0,1.0
2019-08-21,5.84,5.99,5.82,5.97,11299677,700.8,718.8,698.4,716.4,94163.975,0.0,1.0
2019-08-22,5.79,5.95,5.78,5.87,8746876,694.8,714.0,693.6,704.4,72890.6333333333,0.0,1.0
2019-08-23,5.64,5.87,5.64,5.73,9228744,676.8,704.4,676.8,687.6,76906.2,0.0,1.0
2019-08-26,5.8,5.85,5.53,5.7,11060570,696.0,702.0,663.6,684.0,92171.4166666667,0.0,1.0
2019-08-27,5.57,5.86,5.55,5.8,12221683,668.4,703.2,666.0,696.0,101847.358333333,0.0,1.0
2019-08-28,5.58,5.65,5.38,5.52,9976504,669.6,678.0,645.6,662.4,83137.5333333333,0.0,1.0
2019-08-29,5.55,5.67,5.52,5.66,7066737,666.0,680.4,662.4,679.2,58889.475,0.0,1.0
2019-08-30,5.5,5.62,5.47,5.6,8095698,660.0,674.4,656.4,672.0,67464.15,0.0,1.0
2019-09-03,5.67,5.69,5.43,5.45,9318277,680.4,682.8,651.6,654.0,77652.3083333333,0.0,1.0
2019-09-04,5.59,5.81,5.45,5.79,10855382,670.8,697.2,654.0,694.8,90461.5166666667,0.0,1.0
2019-09-05,5.86,5.87,5.57,5.59,12562952,703.2,704.4,668.4,670.8,104691.266666667,0.0,1.0
2019-09-06,6.08,6.23,5.8,5.9,15321975,729.6,747.6,696.0,708.0,127683.125,0.0,1.0
2019-09-09,6.01,6.27,5.89,6.23,13288764,721.2,752.4,706.8,747.6,110739.7,0.0,1.0
2019-09-10,6.28,6.29,5.89,6.02,13380760,753.6,754.8,706.8,722.4,111506.333333333,0.0,1.0
2019-09-11,6.49,6.5,6.17,6.34,22203519,778.8,780.0,740.4,760.8,185029.325,0.0,1.0
2019-09-12,5.89,6.04,5.76,5.87,25137288,706.8,724.8,691.2,704.4,209477.4,0.0,1.0
2019-09-13,5.95,6.0,5.8,5.92,12471389,714.0,720.0,696.0,710.4,103928.241666667,0.0,1.0
2019-09-16,5.45,5.83,5.45,5.75,33951911,654.0,699.6,654.0,690.0,282932.591666667,0.0,1.0
2019-09-17,5.27,5.54,5.14,5.4,27414936,632.4,664.8,616.8,648.0,228457.8,0.0,1.0
2019-09-18,5.27,5.42,5.19,5.26,13078833,632.4,650.4,622.8,631.2,108990.275,0.0,1.0
2019-09-19,5.16,5.29,5.15,5.27,9504478,619.2,634.8,618.0,632.4,79203.9833333333,0.0,1.0
2019-09-20,5.02,5.1,4.921,5.1,17520631,602.4,612.0,590.52,612.0,146005.258333333,0.0,1.0
2019-09-23,5.08,5.24,4.93,4.93,12228731,609.6,628.8,591.6,591.6,101906.091666667,0.0,1.0
2019-09-24,4.76,5.07,4.72,5.05,17832140,571.2,608.4,566.4,606.0,148601.166666667,0.0,1.0
2019-09-25,4.76,4.87,4.51,4.73,16207621,571.2,584.4,541.2,567.6,135063.508333333,0.0,1.0
2019-09-26,4.74,4.92,4.68,4.9,12508859,568.8,590.4,561.6,588.0,104240.491666667,0.0,1.0
2019-09-27,4.62,4.84,4.6,4.7,10854836,554.4,580.8,552.0,564.0,90456.9666666667,0.0,1.0
2019-09-30,4.39,4.6,4.33,4.58,18473988,526.8,552.0,519.6,549.6,153949.9,0.0,1.0
2019-10-01,4.12,4.39,4.05,4.33,24172038,494.4,526.8,486.0,519.6,201433.65,0.0,1.0
2019-10-02,4.15,4.33,3.8,4.05,27757475,498.0,519.6,456.0,486.0,231312.291666667,0.0,1.0
2019-10-03,4.51,4.52,4.07,4.23,20604131,541.2,542.4,488.4,507.6,171701.091666667,0.0,1.0
2019-10-04,4.4,4.64,4.36,4.62,14342913,528.0,556.8,523.2,554.4,119524.275,0.0,1.0
2019-10-07,4.11,4.372,4.11,4.36,14731300,493.2,524.64,493.2,523.2,122760.833333333,0.0,1.0
2019-10-08,4.15,4.25,3.95,4.08,14827399,498.0,510.0,474.0,489.6,123561.658333333,0.0,1.0
2019-10-09,4.11,4.28,4.085,4.17,12773572,493.2,513.6,490.2,500.4,106446.433333333,0.0,1.0
2019-10-10,3.72,4.059,3.72,4.03,29576268,446.4,487.08,446.4,483.6,246468.9,0.0,1.0
2019-10-11,3.68,3.87,3.64,3.74,20445431,441.6,464.4,436.8,448.8,170378.591666667,0.0,1.0
2019-10-14,3.51,3.68,3.4,3.64,18214364,421.2,441.6,408.0,436.8,151786.366666667,0.0,1.0
2019-10-15,3.76,3.85,3.52,3.63,27380907,451.2,462.0,422.4,435.6,228174.225,0.0,1.0
2019-10-16,3.61,3.81,3.59,3.8,15660098,433.2,457.2,430.8,456.0,130500.816666667,0.0,1.0
2019-10-17,3.89,3.91,3.7,3.81,21189818,466.8,469.2,444.0,457.2,176581.816666667,0.0,1.0
2019-10-18,3.68,3.91,3.66,3.89,15683577,441.6,469.2,439.2,466.8,130696.475,0.0,1.0
2019-10-21,3.69,3.74,3.51,3.7,14682934,442.8,448.8,421.2,444.0,122357.783333333,0.0,1.0
2019-10-22,3.58,3.66,3.55,3.61,11874765,429.6,439.2,426.0,433.2,98956.375,0.0,1.0
2019-10-23,3.67,3.73,3.5,3.55,13692455,440.4,447.6,420.0,426.0,114103.791666667,0.0,1.0
2019-10-24,3.72,3.74,3.6,3.68,9306541,446.4,448.8,432.0,441.6,77554.5083333333,0.0,1.0
2019-10-25,3.8,3.83,3.64,3.7,13169618,456.0,459.6,436.8,444.0,109746.816666667,0.0,1.0
2019-10-28,3.69,3.94,3.68,3.85,13221584,442.8,472.8,441.6,462.0,110179.866666667,0.0,1.0
2019-10-29,3.6,3.67,3.58,3.67,9705368,432.0,440.4,429.6,440.4,80878.0666666667,0.0,1.0
2019-10-30,3.61,3.69,3.58,3.6,6325918,433.2,442.8,429.6,432.0,52715.9833333333,0.0,1.0
2019-10-31,3.59,3.65,3.51,3.64,8483929,430.8,438.0,421.2,436.8,70699.4083333333,0.0,1.0
2019-11-01,3.58,3.64,3.55,3.58,5885061,429.6,436.8,426.0,429.6,49042.175,0.0,1.0
2019-11-04,3.6,3.666,3.58,3.61,8167810,432.0,439.92,429.6,433.2,68065.0833333333,0.0,1.0
2019-11-05,3.76,3.84,3.59,3.6,13815454,451.2,460.8,430.8,432.0,115128.783333333,0.0,1.0
2019-11-06,3.73,3.92,3.72,3.8,12846913,447.6,470.4,446.4,456.0,107057.608333333,0.0,1.0
2019-11-07,3.58,3.82,3.58,3.79,12182664,429.6,458.4,429.6,454.8,101522.2,0.0,1.0
2019-11-08,3.81,3.82,3.56,3.62,19068938,457.2,458.4,427.2,434.4,158907.816666667,0.0,1.0
2019-11-11,3.62,3.79,3.6,3.75,12916917,434.4,454.8,432.0,450.0,107640.975,0.0,1.0
2019-11-12,3.57,3.7,3.55,3.6,13587056,428.4,444.0,426.0,432.0,113225.466666667,0.0,1.0
2019-11-13,3.55,3.58,3.5,3.57,14648960,426.0,429.6,420.0,428.4,122074.666666667,0.0,1.0
2019-11-14,3.29,3.43,3.11,3.42,30475270,394.8,411.6,373.2,410.4,253960.583333333,0.0,1.0
2019-11-15,2.73,3.17,2.7,2.76,57388615,327.6,380.4,324.0,331.2,478238.458333333,0.0,1.0
2019-11-18,2.28,2.76,2.26,2.72,65019883,273.6,331.2,271.2,326.4,541832.358333333,0.0,1.0
2019-11-19,2.34,2.45,2.14,2.18,55864559,280.8,294.0,256.8,261.6,465537.991666667,0.0,1.0
2019-11-20,2.64,2.73,2.36,2.41,78576425,316.8,327.6,283.2,289.2,654803.541666667,0.0,1.0
2019-11-21,3.12,3.25,2.7,2.79,107947447,374.4,390.0,324.0,334.8,899562.058333333,0.0,1.0
2019-11-22,2.7,3.1,2.69,3.08,62956066,324.0,372.0,322.8,369.6,524633.883333333,0.0,1.0
2019-11-25,2.52,2.82,2.5,2.69,36738441,302.4,338.4,300.0,322.8,306153.675,0.0,1.0
2019-11-26,2.39,2.57,2.36,2.45,40319540,286.8,308.4,283.2,294.0,335996.166666667,0.0,1.0
2019-11-27,2.52,2.54,2.43,2.47,35981104,302.4,304.8,291.6,296.4,299842.533333333,0.0,1.0
2019-11-29,2.5,2.62,2.45,2.61,13329532,300.0,314.4,294.0,313.2,111079.433333333,0.0,1.0
2019-12-02,2.44,2.55,2.41,2.52,17707427,292.8,306.0,289.2,302.4,147561.891666667,0.0,1.0
2019-12-03,2.47,2.55,2.38,2.4,25566092,296.4,306.0,285.6,288.0,213050.766666667,0.0,1.0
2019-12-04,2.48,2.5,2.42,2.49,21206927,297.6,300.0,290.4,298.8,176724.391666667,0.0,1.0
2019-12-05,2.44,2.52,2.42,2.49,19301838,292.8,302.4,290.4,298.8,160848.65,0.0,1.0
2019-12-06,2.43,2.45,2.42,2.43,13752999,291.6,294.0,290.4,291.6,114608.325,0.0,1.0
2019-12-09,2.62,2.63,2.4,2.43,37610208,314.4,315.6,288.0,291.6,313418.4,0.0,1.0
2019-12-10,2.52,2.64,2.5,2.59,17916340,302.4,316.8,300.0,310.8,149302.833333333,0.0,1.0
2019-12-11,2.45,2.6,2.44,2.52,22732627,294.0,312.0,292.8,302.4,189438.558333333,0.0,1.0
2019-12-12,2.6,2.61,2.45,2.47,27223505,312.0,313.2,294.0,296.4,226862.541666667,0.0,1.0
2019-12-13,2.63,2.74,2.59,2.63,24742053,315.6,328.8,310.8,315.6,206183.775,0.0,1.0
2019-12-16,2.54,2.69,2.52,2.65,20007914,304.8,322.8,302.4,318.0,166732.616666667,0.0,1.0
2019-12-17,2.35,2.5,2.3,2.49,44714581,282.0,300.0,276.0,298.8,372621.508333333,0.0,1.0
2019-12-18,2.19,2.32,2.18,2.31,38757096,262.8,278.4,261.6,277.2,322975.8,0.0,1.0
2019-12-19,2.27,2.35,2.15,2.19,29919455,272.4,282.0,258.0,262.8,249328.791666667,0.0,1.0
2019-12-20,2.25,2.3,2.22,2.26,16226796,270.0,276.0,266.4,271.2,135223.3,0.0,1.0
2019-12-23,2.01,2.18,2.01,2.15,40109586,241.2,261.6,241.2,258.0,334246.55,0.0,1.0
2019-12-24,1.99,2.03,1.9,2.02,27637435,238.8,243.6,228.0,242.4,230311.958333333,0.0,1.0
2019-12-26,2.0,2.08,2.0,2.07,25545341,240.0,249.6,240.0,248.4,212877.841666667,0.0,1.0
2019-12-27,1.91,1.98,1.91,1.97,27466623,229.2,237.6,229.2,236.4,228888.525,0.0,1.0
2019-12-30,1.91,1.97,1.88,1.9,22081830,229.2,236.4,225.6,228.0,184015.25,0.0,1.0
2019-12-31,2.16,2.18,1.88,1.9,48939342,259.2,261.6,225.6,228.0,407827.85,0.0,1.0
2020-01-02,2.02,2.27,2.02,2.25,31932077,242.4,272.4,242.4,270.0,266100.641666667,0.0,1.0
2020-01-03,2.0,2.12,2.0,2.02,19146070,240.0,254.4,240.0,242.4,159550.583333333,0.0,1.0
2020-01-06,1.9,2.03,1.89,2.02,30790087,228.0,243.6,226.8,242.4,256584.058333333,0.0,1.0
2020-01-07,1.83,1.93,1.83,1.9,25048705,219.6,231.6,219.6,228.0,208739.208333333,0.0,1.0
2020-01-08,1.74,1.84,1.71,1.78,39843068,208.8,220.8,205.2,213.6,332025.566666667,0.0,1.0
2020-01-09,1.86,1.88,1.73,1.78,29250937,223.2,225.6,207.6,213.6,243757.808333333,0.0,1.0
2020-01-10,1.65,1.74,1.65,1.73,36579466,198.0,208.8,198.0,207.6,304828.883333333,0.0,1.0
2020-01-13,1.7,1.72,1.5,1.57,47148474,204.0,206.4,180.0,188.4,392903.95,0.0,1.0
2020-01-14,1.79,1.85,1.63,1.68,45408566,214.8,222.0,195.6,201.6,378404.716666667,0.0,1.0
2020-01-15,2.05,2.09,1.81,1.85,76746864,246.0,250.8,217.2,222.0,639557.2,0.0,1.0
2020-01-16,2.15,2.32,2.1,2.19,73663930,258.0,278.4,252.0,262.8,613866.083333333,0.0,1.0
2020-01-17,2.13,2.19,2.03,2.15,44442586,255.6,262.8,243.6,258.0,370354.883333333,0.0,1.0
2020-01-21,2.01,2.16,1.94,2.13,38878660,241.2,259.2,232.8,255.6,323988.833333333,0.0,1.0
2020-01-22,2.04,2.1,1.95,2.03,26286008,244.8,252.0,234.0,243.6,219050.066666667,0.0,1.0
2020-01-23,2.07,2.12,1.98,2.02,22819356,248.4,254.4,237.6,242.4,190161.3,0.0,1.0
2020-01-24,1.99,2.11,1.97,2.1,22669408,238.8,253.2,236.4,252.0,188911.733333333,0.0,1.0
2020-01-27,1.89,1.98,1.83,1.88,19975779,226.8,237.6,219.6,225.6,166464.825,0.0,1.0
2020-01-28,1.97,2.0,1.9,1.95,18130830,236.4,240.0,228.0,234.0,151090.25,0.0,1.0
2020-01-29,1.93,2.02,1.92,2.02,17581521,231.6,242.4,230.4,242.4,146512.675,0.0,1.0
2020-01-30,1.94,1.97,1.9,1.91,13764992,232.8,236.4,228.0,229.2,114708.266666667,0.0,1.0
2020-01-31,1.89,1.96,1.87,1.95,13285704,226.8,235.2,224.4,234.0,110714.2,0.0,1.0
2020-02-03,2.0,2.0,1.89,1.95,21605224,240.0,240.0,226.8,234.0,180043.533333333,0.0,1.0
2020-02-04,2.14,2.16,2.03,2.05,31085479,256.8,259.2,243.6,246.0,259045.658333333,0.0,1.0
2020-02-05,2.12,2.2,2.04,2.2,25455279,254.4,264.0,244.8,264.0,212127.325,0.0,1.0
2020-02-06,2.001,2.14,2.0,2.1,15629886,240.12,256.8,240.0,252.0,130249.05,0.0,1.0
2020-02-07,1.7,1.8,1.65,1.66,47515578,204.0,216.0,198.0,199.2,395963.15,0.0,1.0
2020-02-10,1.56,1.68,1.55,1.65,30498289,187.2,201.6,186.0,198.0,254152.408333333,0.0,1.0
2020-02-11,1.54,1.67,1.52,1.56,36709918,184.8,200.4,182.4,187.2,305915.983333333,0.0,1.0
2020-02-12,1.46,1.58,1.44,1.55,37279574,175.2,189.6,172.8,186.0,310663.116666667,0.0,1.0
2020-02-13,1.47,1.56,1.43,1.43,47475126,176.4,187.2,171.6,171.6,395626.05,0.0,1.0
2020-02-14,1.58,1.59,1.48,1.58,60823339,189.6,190.8,177.6,189.6,506861.158333333,0.0,1.0
2020-02-18,1.64,1.66,1.55,1.56,39509715,196.8,199.2,186.0,187.2,329247.625,0.0,1.0
2020-02-19,1.71,1.74,1.64,1.66,23477425,205.2,208.8,196.8,199.2,195645.208333333,0.0,1.0
2020-02-20,1.68,1.79,1.65,1.74,35603407,201.6,214.8,198.0,208.8,296695.058333333,0.0,1.0
2020-02-21,1.67,1.7,1.62,1.69,13617484,200.4,204.0,194.4,202.8,113479.033333333,0.0,1.0
2020-02-24,1.55,1.62,1.54,1.58,24764528,186.0,194.4,184.8,189.6,206371.066666667,0.0,1.0
2020-02-25,1.51,1.59,1.49,1.58,23314337,181.2,190.8,178.8,189.6,194286.141666667,0.0,1.0
2020-02-26,1.51,1.58,1.49,1.49,20720920,181.2,189.6,178.8,178.8,172674.333333333,0.0,1.0
2020-02-27,1.45,1.53,1.35,1.45,26205091,174.0,183.6,162.0,174.0,218375.758333333,0.0,1.0
2020-02-28,1.34,1.4,1.32,1.36,26449219,160.8,168.0,158.4,163.2,220410.158333333,0.0,1.0
2020-03-02,1.36,1.4,1.31,1.39,17860970,163.2,168.0,157.2,166.8,148841.416666667,0.0,1.0
2020-03-03,1.33,1.4,1.31,1.38,16124773,159.6,168.0,157.2,165.6,134373.108333333,0.0,1.0
2020-03-04,1.38,1.43,1.32,1.34,17805981,165.6,171.6,158.4,160.8,148383.175,0.0,1.0
2020-03-05,1.31,1.38,1.31,1.35,13034234,157.2,165.6,157.2,162.0,108618.616666667,0.0,1.0
2020-03-06,1.17,1.29,1.13,1.28,24907729,140.4,154.8,135.6,153.6,207564.408333333,0.0,1.0
2020-03-09,0.949,1.09,0.9,0.96,27748756,113.88,130.8,108.0,115.2,231239.633333333,0.0,1.0
2020-03-10,0.98,1.07,0.96,1.03,22182204,117.6,128.4,115.2,123.6,184851.7,0.0,1.0
2020-03-11,0.859,0.982,0.85,0.962,21826334,103.08,117.84,102.0,115.44,181886.116666667,0.0,1.0
2020-03-12,0.7,0.74,0.63,0.68,41546525,84.0,88.8,75.6,81.6,346221.041666667,0.0,1.0
2020-03-13,0.77,0.799,0.703,0.772,24559678,92.4,95.8800000000001,84.36,92.64,204663.983333333,0.0,1.0
2020-03-16,0.6921,0.77,0.68,0.6995,20769807,83.052,92.4,81.6,83.94,173081.725,0.0,1.0
2020-03-17,0.71,0.74,0.672,0.72,16442985,85.2,88.8,80.64,86.4,137024.875,0.0,1.0
2020-03-18,0.625,0.695,0.6,0.68,21312943,75.0,83.4,72.0,81.6,177607.858333333,0.0,1.0
2020-03-19,0.662,0.7,0.62,0.635,30633776,79.44,84.0,74.4,76.2,255281.466666667,0.0,1.0
2020-03-20,0.73,0.84,0.706,0.72,40175040,87.6,100.8,84.72,86.4,334792,0.0,1.0
2020-03-23,0.683,0.809,0.67,0.8,30344889,81.96,97.0800000000001,80.4,96.0,252874.075,0.0,1.0
2020-03-24,0.717,0.753,0.69,0.75,31189422,86.04,90.36,82.8,90.0,259911.85,0.0,1.0
2020-03-25,0.746,0.81,0.7,0.74,47842590,89.52,97.2,84.0,88.8,398688.25,0.0,1.0
2020-03-26,0.905,1.0,0.77,0.771,102320145,108.6,120.0,92.4,92.52,852667.875,0.0,1.0
2020-03-27,1.03,1.13,0.96,1.07,128006284,123.6,135.6,115.2,128.4,1066719.03333333,0.0,1.0
2020-03-30,0.888,1.03,0.861,1.02,50345869,106.56,123.6,103.32,122.4,419548.908333333,0.0,1.0
2020-03-31,0.906,0.98,0.87,0.915,31451214,108.72,117.6,104.4,109.8,262093.45,0.0,1.0
2020-04-01,0.809,0.908,0.78,0.875,31305988,97.0800000000001,108.96,93.6,105.0,260883.233333333,0.0,1.0
2020-04-02,0.833,0.918,0.801,0.83,33165963,99.96,110.16,96.12,99.6,276383.025,0.0,1.0
2020-04-03,0.81,0.87,0.79,0.867,30549096,97.2,104.4,94.8,104.04,254575.8,0.0,1.0
2020-04-06,0.8,0.864,0.78,0.845,50860632,96.0,103.68,93.6,101.4,423838.6,0.0,1.0
2020-04-07,0.8,0.851,0.794,0.84,28997046,96.0,102.12,95.28,100.8,241642.05,0.0,1.0
2020-04-08,0.852,0.866,0.8,0.823,34569619,102.24,103.92,96.0,98.76,288080.158333333,0.0,1.0
2020-04-09,0.876,0.93,0.86,0.88,30609004,105.12,111.6,103.2,105.6,255075.033333333,0.0,1.0
2020-04-13,0.76,0.82,0.74,0.794,57897363,91.2,98.4,88.8,95.28,482478.025,0.0,1.0
2020-04-14,0.75,0.78,0.74,0.78,34037655,90.0,93.6,88.8,93.6,283647.125,0.0,1.0
2020-04-15,0.709,0.74,0.695,0.736,28532765,85.08,88.8,83.4,88.32,237773.041666667,0.0,1.0
2020-04-16,0.669,0.713,0.655,0.711,29304505,80.28,85.56,78.6,85.32,244204.208333333,0.0,1.0
2020-04-17,0.69,0.745,0.684,0.685,32560617,82.8,89.4,82.08,82.2,271338.475,0.0,1.0
2020-04-20,0.715,0.741,0.68,0.7,33157220,85.8,88.92,81.6,84.0,276310.166666667,0.0,1.0
2020-04-21,0.72,0.72,0.7,0.71,16173548,86.4,86.4,84.0,85.2,134779.566666667,0.0,1.0
2020-04-22,0.718,0.74,0.705,0.74,17856282,86.16,88.8,84.6,88.8,148802.35,0.0,1.0
2020-04-23,0.716,0.739,0.7,0.721,25151131,85.92,88.68,84.0,86.52,209592.758333333,0.0,1.0
2020-04-24,0.73,0.73,0.7,0.715,26480659,87.6,87.6,84.0,85.8,220672.158333333,0.0,1.0
2020-04-27,0.76,0.79,0.718,0.73,35864885,91.2,94.8,86.16,87.6,298874.041666667,0.0,1.0
2020-04-28,0.758,0.8,0.719,0.8,20620221,90.96,96.0,86.28,96.0,171835.175,0.0,1.0
2020-04-29,0.754,0.762,0.74,0.751,18032218,90.48,91.44,88.8,90.12,150268.483333333,0.0,1.0
2020-04-30,0.74,0.755,0.73,0.75,12917267,88.8,90.6,87.6,90.0,107643.891666667,0.0,1.0
2020-05-01,0.703,0.734,0.696,0.73,18348666,84.36,88.08,83.52,87.6,152905.55,0.0,1.0
2020-05-04,0.71,0.72,0.695,0.714,10798894,85.2,86.4,83.4,85.68,89990.7833333333,0.0,1.0
2020-05-05,0.699,0.712,0.698,0.711,14535821,83.88,85.44,83.76,85.32,121131.841666667,0.0,1.0
2020-05-06,0.692,0.7,0.69,0.7,10496446,83.04,84.0,82.8,84.0,87470.3833333333,0.0,1.0
2020-05-07,0.694,0.702,0.685,0.696,12014185,83.28,84.24,82.2,83.52,100118.208333333,0.0,1.0
2020-05-08,0.672,0.694,0.66,0.694,29922319,80.64,83.28,79.2,83.28,249352.658333333,0.0,1.0
2020-05-11,7.41,8.21,7.05,7.9,5059630,74.1,82.1,70.5,79.0,505963,0.0,0.0833333333333333
2020-05-12,6.46,7.3,6.412,7.25,6504628,64.6,73.0,64.12,72.5,650462.8,0.0,1.0
2020-05-13,5.8,6.37,5.6,6.37,5826726,58.0,63.7,56.0,63.7,582672.6,0.0,1.0
2020-05-14,6.64,6.88,5.3,5.6,12341963,66.4,68.8,53.0,56.0,1234196.3,0.0,1.0
2020-05-15,11.2,11.88,7.8,8.35,102167635,112.0,118.8,78.0,83.5,10216763.5,0.0,1.0
2020-05-18,17.1,19.68,12.32,12.32,97255857,171.0,196.8,123.2,123.2,9725585.7,0.0,1.0
2020-05-19,14.65,19.25,14.05,18.99,52921148,146.5,192.5,140.5,189.9,5292114.8,0.0,1.0
2020-05-20,12.75,13.95,12.11,13.6,32195796,127.5,139.5,121.1,136.0,3219579.6,0.0,1.0
2020-05-21,17.4,17.71,15.0,17.26,67522562,174.0,177.1,150.0,172.6,6752256.2,0.0,1.0
2020-05-22,16.01,16.89,15.34,15.95,25936784,160.1,168.9,153.4,159.5,2593678.4,0.0,1.0
2020-05-26,15.61,16.34,15.35,16.0,12459403,156.1,163.4,153.5,160.0,1245940.3,0.0,1.0
2020-05-27,15.3,16.12,14.66,15.4,8719336,153.0,161.2,146.6,154.0,871933.6,0.0,1.0
2020-05-28,15.34,16.89,15.099,15.4,13804374,153.4,168.9,150.99,154.0,1380437.4,0.0,1.0
2020-05-29,14.08,14.66,13.78,14.66,10712433,140.8,146.6,137.8,146.6,1071243.3,0.0,1.0
2020-06-01,14.1,14.49,13.37,14.09,7879125,141.0,144.9,133.7,140.9,787912.5,0.0,1.0
2020-06-02,14.53,14.84,13.92,14.49,7138402,145.3,148.4,139.2,144.9,713840.2,0.0,1.0
2020-06-03,14.3,14.8,14.239,14.71,4894947,143.0,148.0,142.39,147.1,489494.7,0.0,1.0
2020-06-04,14.23,14.45,13.92,14.22,4598969,142.3,144.5,139.2,142.2,459896.9,0.0,1.0
2020-06-05,13.94,14.4,13.779,14.23,5156063,139.4,144.0,137.79,142.3,515606.3,0.0,1.0
2020-06-08,15.74,15.74,13.89,14.15,11770567,157.4,157.4,138.9,141.5,1177056.7,0.0,1.0
2020-06-09,14.81,15.88,14.76,15.1,5960789,148.1,158.8,147.6,151.0,596078.9,0.0,1.0
2020-06-10,14.29,15.28,14.25,15.03,4865426,142.9,152.8,142.5,150.3,486542.6,0.0,1.0
2020-06-11,12.91,13.94,12.78,13.5,5308035,129.1,139.4,127.8,135.0,530803.5,0.0,1.0
2020-06-12,13.21,13.63,12.82,13.62,3819767,132.1,136.3,128.2,136.2,381976.7,0.0,1.0
2020-06-15,13.25,13.348,12.53,12.75,3819011,132.5,133.48,125.3,127.5,381901.1,0.0,1.0
2020-06-16,13.11,13.73,12.82,13.67,5283222,131.1,137.3,128.2,136.7,528322.2,0.0,1.0
2020-06-17,13.19,13.2,12.63,12.98,3489722,131.9,132.0,126.3,129.8,348972.2,0.0,1.0
2020-06-18,13.01,13.46,12.89,13.0,4272030,130.1,134.6,128.9,130.0,427203,0.0,1.0
2020-06-19,13.37,13.89,12.97,13.18,6496599,133.7,138.9,129.7,131.8,649659.9,0.0,1.0
2020-06-22,13.72,13.78,13.271,13.47,3835927,137.2,137.8,132.71,134.7,383592.7,0.0,1.0
2020-06-23,13.58,15.24,13.47,13.88,12775378,135.8,152.4,134.7,138.8,1277537.8,0.0,1.0
2020-06-24,13.67,14.47,13.52,13.62,5465645,136.7,144.7,135.2,136.2,546564.5,0.0,1.0
2020-06-25,13.2,13.97,12.933,13.76,4810042,132.0,139.7,129.33,137.6,481004.2,0.0,1.0
2020-06-26,12.47,13.135,12.34,12.94,3791110,124.7,131.35,123.4,129.4,379111,0.0,1.0
2020-06-29,12.36,12.67,11.8801,12.45,2844439,123.6,126.7,118.801,124.5,284443.9,0.0,1.0
2020-06-30,12.42,12.48,11.9,12.22,3125636,124.2,124.8,119.0,122.2,312563.6,0.0,1.0
2020-07-01,12.27,12.87,12.08,12.36,2405901,122.7,128.7,120.8,123.6,240590.1,0.0,1.0
2020-07-02,12.27,12.5,11.95,12.46,2879621,122.7,125.0,119.5,124.6,287962.1,0.0,1.0
2020-07-06,12.18,12.56,11.97,12.27,3353309,121.8,125.6,119.7,122.7,335330.9,0.0,1.0
2020-07-07,12.42,12.66,11.95,12.1,3360712,124.2,126.6,119.5,121.0,336071.2,0.0,1.0
2020-07-08,12.16,12.49,12.0,12.42,2736257,121.6,124.9,120.0,124.2,273625.7,0.0,1.0
2020-07-09,11.77,12.14,11.41,12.11,4041643,117.7,121.4,114.1,121.1,404164.3,0.0,1.0
2020-07-10,12.02,12.025,11.53,11.7,2085859,120.2,120.25,115.3,117.0,208585.9,0.0,1.0
2020-07-13,12.08,12.68,11.91,12.12,4347870,120.8,126.8,119.1,121.2,434787,0.0,1.0
2020-07-14,11.75,12.04,11.43,11.94,3743427,117.5,120.4,114.3,119.4,374342.7,0.0,1.0
2020-07-15,12.87,12.9,11.86,11.98,6201902,128.7,129.0,118.6,119.8,620190.2,0.0,1.0
2020-07-16,12.05,12.72,12.01,12.62,3995484,120.5,127.2,120.1,126.2,399548.4,0.0,1.0
2020-07-17,11.88,12.29,11.77,12.16,2667198,118.8,122.9,117.7,121.6,266719.8,0.0,1.0
2020-07-20,11.54,11.97,11.52,11.84,2167592,115.4,119.7,115.2,118.4,216759.2,0.0,1.0
2020-07-21,11.61,11.895,11.44,11.61,2625621,116.1,118.95,114.4,116.1,262562.1,0.0,1.0
2020-07-22,11.16,11.63,10.95,11.63,4316489,111.6,116.3,109.5,116.3,431648.9,0.0,1.0
2020-07-23,10.78,11.1,10.73,11.1,3005388,107.8,111.0,107.3,111.0,300538.8,0.0,1.0
2020-07-24,10.4,10.73,10.18,10.73,2251555,104.0,107.3,101.8,107.3,225155.5,0.0,1.0
2020-07-27,10.67,10.75,10.26,10.4,2274551,106.7,107.5,102.6,104.0,227455.1,0.0,1.0
2020-07-28,11.7,11.89,10.67,10.71,6120868,117.0,118.9,106.7,107.1,612086.8,0.0,1.0
2020-07-29,10.7,11.41,10.5276,11.39,4733899,107.0,114.1,105.276,113.9,473389.9,0.0,1.0
2020-07-30,10.54,10.8,10.4152,10.67,1727775,105.4,108.0,104.152,106.7,172777.5,0.0,1.0
2020-07-31,10.19,10.78,10.1248,10.52,2910919,101.9,107.8,101.248,105.2,291091.9,0.0,1.0
2020-08-03,10.42,10.435,9.76,10.22,2488672,104.2,104.35,97.6,102.2,248867.2,0.0,1.0
2020-08-04,10.73,10.8169,10.2066,10.35,2383268,107.3,108.169,102.066,103.5,238326.8,0.0,1.0
2020-08-05,10.71,10.8,10.46,10.71,1579840,107.1,108.0,104.6,107.1,157984,0.0,1.0
2020-08-06,10.31,10.62,10.19,10.52,2057655,103.1,106.2,101.9,105.2,205765.5,0.0,1.0
2020-08-07,10.27,10.3071,9.99,10.24,1920910,102.7,103.071,99.9,102.4,192091,0.0,1.0
2020-08-10,10.22,10.51,10.02,10.51,2859337,102.2,105.1,100.2,105.1,285933.7,0.0,1.0
2020-08-11,10.02,10.32,9.98,10.2,2168986,100.2,103.2,99.8,102.0,216898.6,0.0,1.0
2020-08-12,9.8,10.15,9.74,10.1,2789553,98.0,101.5,97.4,101.0,278955.3,0.0,1.0
2020-08-13,10.18,10.34,9.64,9.8,3331893,101.8,103.4,96.4,98.0,333189.3,0.0,1.0
2020-08-14,10.69,10.88,9.97,10.13,5642285,106.9,108.8,99.7,101.3,564228.5,0.0,1.0
2020-08-17,10.1,10.79,10.07,10.75,3339247,101.0,107.9,100.7,107.5,333924.7,0.0,1.0
2020-08-18,10.0,10.21,9.86,10.13,2682770,100.0,102.1,98.6,101.3,268277,0.0,1.0
2020-08-19,9.91,10.2145,9.86,10.05,2467253,99.1,102.145,98.6,100.5,246725.3,0.0,1.0
2020-08-20,9.6,9.87,9.54,9.87,2739977,96.0,98.7,95.4,98.7,273997.7,0.0,1.0
2020-08-21,9.41,9.65,9.355,9.56,2342237,94.1,96.5,93.55,95.6,234223.7,0.0,1.0
2020-08-24,9.51,9.54,9.08,9.26,2655984,95.1,95.4,90.8,92.6,265598.4,0.0,1.0
2020-08-25,9.49,9.72,9.3,9.5,1902094,94.9,97.2,93.0,95.0,190209.4,0.0,1.0
2020-08-26,9.36,9.575,9.32,9.4,1323457,93.6,95.75,93.2,94.0,132345.7,0.0,1.0
2020-08-27,9.52,9.6376,9.32,9.32,1552180,95.2,96.376,93.2,93.2,155218,0.0,1.0
2020-08-28,9.82,10.0976,9.41,9.44,3135662,98.2,100.976,94.1,94.4,313566.2,0.0,1.0
2020-08-31,9.8,9.93,9.4,9.83,3180837,98.0,99.3,94.0,98.3,318083.7,0.0,1.0
2020-09-01,9.3,9.7267,9.27,9.66,2845889,93.0,97.267,92.7,96.6,284588.9,0.0,1.0
2020-09-02,9.0,9.36,8.9,9.28,3499319,90.0,93.6,89.0,92.8,349931.9,0.0,1.0
2020-09-03,9.02,9.25,8.74,8.86,2334888,90.2,92.5,87.4,88.6,233488.8,0.0,1.0
2020-09-04,8.51,9.0152,8.27,8.96,2782849,85.1,90.152,82.7,89.6,278284.9,0.0,1.0
2020-09-08,7.52,8.25,7.51,8.18,6035028,75.2,82.5,75.1,81.8,603502.8,0.0,1.0
2020-09-09,7.65,7.99,7.4,7.6,5585346,76.5,79.9,74.0,76.0,558534.6,0.0,1.0
2020-09-10,7.42,7.84,7.4,7.67,3116903,74.2,78.4,74.0,76.7,311690.3,0.0,1.0
2020-09-11,6.98,7.47,6.88,7.44,4434221,69.8,74.7,68.8,74.4,443422.1,0.0,1.0
2020-09-14,7.18,7.545,6.9224,6.97,4369852,71.8,75.45,69.224,69.7,436985.2,0.0,1.0
2020-09-15,7.07,7.3699,7.0,7.27,3022833,70.7,73.699,70.0,72.7,302283.3,0.0,1.0
2020-09-16,7.01,7.27,6.98,7.08,4710072,70.1,72.7,69.8,70.8,471007.2,0.0,1.0
2020-09-17,6.89,7.01,6.8101,7.0,3128366,68.9,70.1,68.101,70.0,312836.6,0.0,1.0
2020-09-18,6.53,6.93,6.39,6.93,6949719,65.3,69.3,63.9,69.3,694971.9,0.0,1.0
2020-09-21,6.32,6.42,6.15,6.39,5775679,63.2,64.2,61.5,63.9,577567.9,0.0,1.0
2020-09-22,7.32,7.56,6.27,6.46,29975731,73.2,75.6,62.7,64.6,2997573.1,0.0,1.0
2020-09-23,5.17,6.2,5.14,6.08,29443903,51.7,62.0,51.4,60.8,2944390.3,0.0,1.0
2020-09-24,5.2,5.37,4.78,5.08,14633942,52.0,53.7,47.8,50.8,1463394.2,0.0,1.0
2020-09-25,5.05,5.29,4.92,5.29,9466631,50.5,52.9,49.2,52.9,946663.1,0.0,1.0
2020-09-28,4.78,5.14,4.75,5.09,10123755,47.8,51.4,47.5,50.9,1012375.5,0.0,1.0
2020-09-29,4.68,5.1,4.56,4.71,14123764,46.8,51.0,45.6,47.1,1412376.4,0.0,1.0
2020-09-30,4.65,5.0,4.6,4.77,8985511,46.5,50.0,46.0,47.7,898551.1,0.0,1.0
2020-10-01,4.67,4.78,4.55,4.68,5492647,46.7,47.8,45.5,46.8,549264.7,0.0,1.0
2020-10-02,4.58,4.7,4.5,4.53,4965001,45.8,47.0,45.0,45.3,496500.1,0.0,1.0
2020-10-05,4.62,4.81,4.53,4.6,6974089,46.2,48.1,45.3,46.0,697408.9,0.0,1.0
2020-10-06,4.5,4.7385,4.41,4.65,8208587,45.0,47.385,44.1,46.5,820858.7,0.0,1.0
2020-10-07,4.61,4.705,4.32,4.51,10637966,46.1,47.05,43.2,45.1,1063796.6,0.0,1.0
2020-10-08,5.1,5.24,4.64,4.68,23056230,51.0,52.4,46.4,46.8,2305623,0.0,1.0
2020-10-09,5.03,5.71,4.92,5.69,34150096,50.3,57.1,49.2,56.9,3415009.6,0.0,1.0
2020-10-12,4.98,5.28,4.82,5.04,16718447,49.8,52.8,48.2,50.4,1671844.7,0.0,1.0
2020-10-13,4.78,4.97,4.72,4.93,9511154,47.8,49.7,47.2,49.3,951115.4,0.0,1.0
2020-10-14,4.54,4.86,4.52,4.81,11776919,45.4,48.6,45.2,48.1,1177691.9,0.0,1.0
2020-10-15,4.29,4.5,4.28,4.46,11157708,42.9,45.0,42.8,44.6,1115770.8,0.0,1.0
2020-10-16,4.02,4.37,4.0,4.37,19906168,40.2,43.7,40.0,43.7,1990616.8,0.0,1.0
2020-10-19,4.71,4.71,3.93,4.07,25062576,47.1,47.1,39.3,40.7,2506257.6,0.0,1.0
2020-10-20,4.56,4.67,4.2,4.59,13816582,45.6,46.7,42.0,45.9,1381658.2,0.0,1.0
2020-10-21,4.85,4.95,4.56,4.61,14066778,48.5,49.5,45.6,46.1,1406677.8,0.0,1.0
2020-10-22,4.85,4.98,4.62,4.97,9607026,48.5,49.8,46.2,49.7,960702.6,0.0,1.0
2020-10-23,4.68,4.9,4.6,4.88,7126994,46.8,49.0,46.0,48.8,712699.4,0.0,1.0
2020-10-26,4.4,4.66,4.3599,4.66,6355921,44.0,46.6,43.599,46.6,635592.1,0.0,1.0
2020-10-27,4.0,4.4,3.98,4.36,12563021,40.0,44.0,39.8,43.6,1256302.1,0.0,1.0
2020-10-28,3.83,4.06,3.71,3.9,11212640,38.3,40.6,37.1,39.0,1121264,0.0,1.0
2020-10-29,4.09,4.09,3.8,3.96,7861322,40.9,40.9,38.0,39.6,786132.2,0.0,1.0
2020-10-30,4.05,4.11,3.8775,4.11,6446447,40.5,41.1,38.775,41.1,644644.7,0.0,1.0
2020-11-02,4.73,4.85,4.1,4.1,20656289,47.3,48.5,41.0,41.0,2065628.9,0.0,1.0
2020-11-03,4.91,5.02,4.51,5.01,23479400,49.1,50.2,45.1,50.1,2347940,0.0,1.0
2020-11-04,4.43,4.78,4.38,4.77,24041735,44.3,47.8,43.8,47.7,2404173.5,0.0,1.0
2020-11-05,6.27,6.29,4.8719,5.13,126467147,62.7,62.9,48.719,51.3,12646714.7,0.0,1.0
2020-11-06,9.79,12.18,8.12,8.13,456992467,97.9,121.8,81.2,81.3,45699246.7,0.0,1.0
2020-11-09,11.21,14.48,10.38,13.19,166979166,112.1,144.8,103.8,131.9,16697916.6,0.0,1.0
2020-11-10,8.3,9.73,8.05,9.6301,68864314,83.0,97.3,80.5,96.301,6886431.4,0.0,1.0
2020-11-11,7.66,8.28,6.4201,6.79,123142485,76.6,82.8,64.201,67.9,12314248.5,0.0,1.0
2020-11-12,6.99,8.1,6.85,7.26,64625983,69.9,81.0,68.5,72.6,6462598.3,0.0,1.0
2020-11-13,7.08,7.5,7.02,7.35,41227223,70.8,75.0,70.2,73.5,4122722.3,0.0,1.0
2020-11-16,6.81,7.43,6.63,7.04,34254730,68.1,74.3,66.3,70.4,3425473,0.0,1.0
2020-11-17,7.2,7.35,6.59,6.74,36411657,72.0,73.5,65.9,67.4,3641165.7,0.0,1.0
2020-11-18,7.02,7.62,7.0,7.32,24209039,70.2,76.2,70.0,73.2,2420903.9,0.0,1.0
2020-11-19,7.07,7.23,6.9,7.07,16795855,70.7,72.3,69.0,70.7,1679585.5,0.0,1.0
2020-11-20,7.13,7.47,6.82,7.0,29667534,71.3,74.7,68.2,70.0,2966753.4,0.0,1.0
2020-11-23,7.18,7.43,6.96,7.19,31460282,71.8,74.3,69.6,71.9,3146028.2,0.0,1.0
2020-11-24,9.23,9.5,8.51,9.08,82874682,92.3,95.0,85.1,90.8,8287468.2,0.0,1.0
2020-11-25,8.71,8.92,8.3,8.87,34384310,87.1,89.2,83.0,88.7,3438431,0.0,1.0
2020-11-27,10.47,10.59,8.71,8.98,51746338,104.7,105.9,87.1,89.8,5174633.8,0.0,1.0
2020-11-30,11.68,12.5,10.01,11.25,127028183,116.8,125.0,100.1,112.5,12702818.3,0.0,1.0
2020-12-01,9.75,12.12,9.635,11.91,77250415,97.5,121.2,96.35,119.1,7725041.5,0.0,1.0
2020-12-02,10.95,11.39,9.85,10.14,71247293,109.5,113.9,98.5,101.4,7124729.3,0.0,1.0
2020-12-03,11.24,11.44,10.53,11.05,52456025,112.4,114.4,105.3,110.5,5245602.5,0.0,1.0
2020-12-04,10.89,12.19,10.69,11.4,97870779,108.9,121.9,106.9,114.0,9787077.9,0.0,1.0
2020-12-07,10.47,10.73,9.84,10.6,38441597,104.7,107.3,98.4,106.0,3844159.7,0.0,1.0
2020-12-08,10.6,10.81,10.01,10.04,23655848,106.0,108.1,100.1,100.4,2365584.8,0.0,1.0
2020-12-09,9.88,10.71,9.545,10.62,27914543,98.8,107.1,95.45,106.2,2791454.3,0.0,1.0
2020-12-10,9.97,10.0,9.25,9.38,16500902,99.7,100.0,92.5,93.8,1650090.2,0.0,1.0
2020-12-11,9.91,10.02,9.6,9.87,10776137,99.1,100.2,96.0,98.7,1077613.7,0.0,1.0
2020-12-14,9.56,10.1,9.48,9.98,12707682,95.6,101.0,94.8,99.8,1270768.2,0.0,1.0
2020-12-15,10.21,10.22,9.32,9.53,19809742,102.1,102.2,93.2,95.3,1980974.2,0.0,1.0
2020-12-16,9.82,10.49,9.78,10.49,19070617,98.2,104.9,97.8,104.9,1907061.7,0.0,1.0
2020-12-17,9.73,10.05,9.58,9.8,13433875,97.3,100.5,95.8,98.0,1343387.5,0.0,1.0
2020-12-18,9.6,9.9,9.27,9.55,14944803,96.0,99.0,92.7,95.5,1494480.3,0.0,1.0
2020-12-21,8.94,9.37,8.86,9.03,16275253,89.4,93.7,88.6,90.3,1627525.3,0.0,1.0
2020-12-22,8.93,9.11,8.7613,9.01,11551783,89.3,91.1,87.613,90.1,1155178.3,0.0,1.0
2020-12-23,9.32,9.62,8.63,8.87,18440847,93.2,96.2,86.3,88.7,1844084.7,0.0,1.0
2020-12-24,8.87,9.37,8.81,9.37,9261532,88.7,93.7,88.1,93.7,926153.2,0.0,1.0
2020-12-28,8.69,9.069,8.64,8.97,9270354,86.9,90.69,86.4,89.7,927035.4,0.0,1.0
2020-12-29,8.4,8.84,8.16,8.71,12036467,84.0,88.4,81.6,87.1,1203646.7,0.0,1.0
2020-12-30,8.78,8.78,8.21,8.31,12047711,87.8,87.8,82.1,83.1,1204771.1,0.0,1.0
2020-12-31,8.31,8.75,8.3,8.71,8240204,83.1,87.5,83.0,87.1,824020.4,0.0,1.0
2021-01-04,9.52,9.67,8.38,8.48,27213044,95.2,96.7,83.8,84.8,2721304.4,0.0,1.0
2021-01-05,9.7,9.87,9.07,9.75,23970657,97.0,98.7,90.7,97.5,2397065.7,0.0,1.0
2021-01-06,10.27,11.3,10.12,11.09,73972026,102.7,113.0,101.2,110.9,7397202.6,0.0,1.0
2021-01-07,10.19,10.955,10.01,10.56,37080536,101.9,109.55,100.1,105.6,3708053.6,0.0,1.0
2021-01-08,9.99,10.48,9.72,10.25,24637080,99.9,104.8,97.2,102.5,2463708,0.0,1.0
2021-01-11,10.44,10.73,9.73,9.83,23184033,104.4,107.3,97.3,98.3,2318403.3,0.0,1.0
2021-01-12,10.56,10.78,10.19,10.5,16575166,105.6,107.8,101.9,105.0,1657516.6,0.0,1.0
2021-01-13,10.91,11.63,10.3568,10.55,37852318,109.1,116.3,103.568,105.5,3785231.8,0.0,1.0
2021-01-14,11.96,12.21,11.18,11.43,46534167,119.6,122.1,111.8,114.3,4653416.7,0.0,1.0
2021-01-15,12.04,13.32,11.85,12.85,45620941,120.4,133.2,118.5,128.5,4562094.1,0.0,1.0
2021-01-19,11.84,12.245,11.23,12.13,22653279,118.4,122.45,112.3,121.3,2265327.9,0.0,1.0
2021-01-20,11.54,11.96,11.35,11.62,13009082,115.4,119.6,113.5,116.2,1300908.2,0.0,1.0
2021-01-21,11.17,11.62,10.83,11.43,18552870,111.7,116.2,108.3,114.3,1855287,0.0,1.0
2021-01-22,10.65,10.74,10.22,10.39,29047276,106.5,107.4,102.2,103.9,2904727.6,0.0,1.0
2021-01-25,10.16,10.8987,10.04,10.64,22256309,101.6,108.987,100.4,106.4,2225630.9,0.0,1.0
2021-01-26,10.67,11.17,10.16,10.41,26726856,106.7,111.7,101.6,104.1,2672685.6,0.0,1.0
2021-01-27,11.2,11.68,10.27,10.41,30355704,112.0,116.8,102.7,104.1,3035570.4,0.0,1.0
2021-01-28,11.7,12.13,11.2,11.22,21739649,117.0,121.3,112.0,112.2,2173964.9,0.0,1.0
2021-01-29,11.15,12.32,11.06,11.84,24965213,111.5,123.2,110.6,118.4,2496521.3,0.0,1.0
2021-02-01,11.2,11.44,10.8,11.35,14602166,112.0,114.4,108.0,113.5,1460216.6,0.0,1.0
2021-02-02,12.7,12.95,11.1225,11.31,39505019,127.0,129.5,111.225,113.1,3950501.9,0.0,1.0
2021-02-03,13.75,14.15,12.89,13.23,47535566,137.5,141.5,128.9,132.3,4753556.6,0.0,1.0
2021-02-04,13.07,14.14,12.78,13.57,24098748,130.7,141.4,127.8,135.7,2409874.8,0.0,1.0
2021-02-05,12.8,13.33,12.56,13.27,16874413,128.0,133.3,125.6,132.7,1687441.3,0.0,1.0
2021-02-08,14.87,15.0,12.91,13.18,34583782,148.7,150.0,129.1,131.8,3458378.2,0.0,1.0
2021-02-09,15.61,16.77,15.09,15.28,51974822,156.1,167.7,150.9,152.8,5197482.2,0.0,1.0
2021-02-10,18.92,18.98,16.495,18.53,79698625,189.2,189.8,164.95,185.3,7969862.5,0.0,1.0
2021-02-11,14.47,18.93,14.39,18.58,82628452,144.7,189.3,143.9,185.8,8262845.2,0.0,1.0
2021-02-12,12.48,14.5,12.35,13.07,56674238,124.8,145.0,123.5,130.7,5667423.8,0.0,1.0
2021-02-16,14.09,14.09,12.85,13.0,31461815,140.9,140.9,128.5,130.0,3146181.5,0.0,1.0
2021-02-17,13.06,13.74,12.8289,13.29,19083142,130.6,137.4,128.289,132.9,1908314.2,0.0,1.0
2021-02-18,12.02,13.5603,12.01,13.02,20705432,120.2,135.603,120.1,130.2,2070543.2,0.0,1.0
2021-02-19,12.21,12.6,11.81,12.1,13458531,122.1,126.0,118.1,121.0,1345853.1,0.0,1.0
2021-02-22,11.77,12.39,11.7,12.0,13017594,117.7,123.9,117.0,120.0,1301759.4,0.0,1.0
2021-02-23,11.21,11.34,10.1,11.04,18376407,112.1,113.4,101.0,110.4,1837640.7,0.0,1.0
2021-02-24,11.64,11.77,11.0,11.35,11139704,116.4,117.7,110.0,113.5,1113970.4,0.0,1.0
2021-02-25,10.82,11.708,10.74,11.63,11597309,108.2,117.08,107.4,116.3,1159730.9,0.0,1.0
2021-02-26,10.52,11.19,10.48,10.84,11802556,105.2,111.9,104.8,108.4,1180255.6,0.0,1.0
2021-03-01,11.04,11.41,10.75,10.84,8461734,110.4,114.1,107.5,108.4,846173.4,0.0,1.0
2021-03-02,11.03,12.08,11.01,11.2,15442144,110.3,120.8,110.1,112.0,1544214.4,0.0,1.0
2021-03-03,10.46,11.27,10.28,11.16,13024799,104.6,112.7,102.8,111.6,1302479.9,0.0,1.0
2021-03-04,9.82,10.61,9.42,10.36,16179910,98.2,106.1,94.2,103.6,1617991,0.0,1.0
2021-03-05,9.6,9.85,8.65,9.79,15406664,96.0,98.5,86.5,97.9,1540666.4,0.0,1.0
2021-03-08,9.61,9.91,9.2,9.68,9751495,96.1,99.1,92.0,96.8,975149.5,0.0,1.0
2021-03-09,10.3,10.4,9.7,9.91,11890599,103.0,104.0,97.0,99.1,1189059.9,0.0,1.0
2021-03-10,9.85,10.68,9.61,10.67,16103306,98.5,106.8,96.1,106.7,1610330.6,0.0,1.0
2021-03-11,10.59,10.645,9.85,10.04,15548764,105.9,106.45,98.5,100.4,1554876.4,0.0,1.0
2021-03-12,10.57,10.8199,10.045,10.2,12739073,105.7,108.199,100.45,102.0,1273907.3,0.0,1.0
2021-03-15,11.14,11.2489,10.4,10.57,16779986,111.4,112.489,104.0,105.7,1677998.6,0.0,1.0
2021-03-16,10.44,11.42,10.2517,11.41,12948204,104.4,114.2,102.517,114.1,1294820.4,0.0,1.0
2021-03-17,10.59,10.63,10.11,10.17,8012877,105.9,106.3,101.1,101.7,801287.7,0.0,1.0
2021-03-18,10.0,10.78,9.96,10.53,10403795,100.0,107.8,99.6,105.3,1040379.5,0.0,1.0
2021-03-19,10.14,10.3,9.87,10.08,7397981,101.4,103.0,98.7,100.8,739798.1,0.0,1.0
2021-03-22,9.7,10.22,9.67,10.2,10412867,97.0,102.2,96.7,102.0,1041286.7,0.0,1.0
2021-03-23,9.32,9.76,9.26,9.61,10306690,93.2,97.6,92.6,96.1,1030669,0.0,1.0
2021-03-24,8.96,9.47,8.95,9.38,11800272,89.6,94.7,89.5,93.8,1180027.2,0.0,1.0
2021-03-25,9.27,9.29,8.61,8.71,9656224,92.7,92.9,86.1,87.1,965622.4,0.0,1.0
2021-03-26,9.11,9.38,8.81,9.32,8308768,91.1,93.8,88.1,93.2,830876.8,0.0,1.0
2021-03-29,9.05,9.41,8.98,9.21,10161845,90.5,94.1,89.8,92.1,1016184.5,0.0,1.0
2021-03-30,9.05,9.1,8.74,9.02,7329385,90.5,91.0,87.4,90.2,732938.5,0.0,1.0
2021-03-31,9.31,9.66,9.13,9.21,9033441,93.1,96.6,91.3,92.1,903344.1,0.0,1.0
2021-04-01,9.14,9.5699,9.13,9.5,7026842,91.4,95.699,91.3,95.0,702684.2,0.0,1.0
2021-04-05,9.14,9.27,8.99,9.26,5991588,91.4,92.7,89.9,92.6,599158.8,0.0,1.0
2021-04-06,8.98,9.1599,8.8351,9.11,6789220,89.8,91.599,88.351,91.1,678922,0.0,1.0
2021-04-07,8.42,8.92,8.37,8.91,10185214,84.2,89.2,83.7,89.1,1018521.4,0.0,1.0
2021-04-08,8.51,8.66,8.31,8.52,6454916,85.1,86.6,83.1,85.2,645491.6,0.0,1.0
2021-04-09,8.91,9.0,8.39,8.54,9325152,89.1,90.0,83.9,85.4,932515.2,0.0,1.0
2021-04-12,8.09,8.71,8.0,8.57,11349718,80.9,87.1,80.0,85.7,1134971.8,0.0,1.0
2021-04-13,8.21,8.285,7.87,8.04,7518389,82.1,82.85,78.7,80.4,751838.9,0.0,1.0
2021-04-14,7.98,8.24,7.9,8.24,7509571,79.8,82.4,79.0,82.4,750957.1,0.0,1.0
2021-04-15,7.79,8.125,7.705,8.03,7521594,77.9,81.25,77.05,80.3,752159.4,0.0,1.0
2021-04-16,7.88,7.89,7.51,7.82,6026576,78.8,78.9,75.1,78.2,602657.6,0.0,1.0
2021-04-19,8.19,8.3409,7.83,7.87,8717549,81.9,83.409,78.3,78.7,871754.9,0.0,1.0
2021-04-20,7.65,8.37,7.61,8.3,9267455,76.5,83.7,76.1,83.0,926745.5,0.0,1.0
2021-04-21,8.17,8.19,7.56,7.7,5897949,81.7,81.9,75.6,77.0,589794.9,0.0,1.0
2021-04-22,8.0,8.3,7.93,8.16,5588258,80.0,83.0,79.3,81.6,558825.8,0.0,1.0
2021-04-23,8.35,8.4354,7.92,8.1,5027168,83.5,84.354,79.2,81.0,502716.8,0.0,1.0
2021-04-26,8.55,8.58,8.19,8.44,7112760,85.5,85.8,81.9,84.4,711276,0.0,1.0
2021-04-27,8.56,8.75,8.43,8.59,4468777,85.6,87.5,84.3,85.9,446877.7,0.0,1.0
2021-04-28,9.05,9.12,8.45,8.57,7864969,90.5,91.2,84.5,85.7,786496.9,0.0,1.0
2021-04-29,8.96,9.08,8.68,9.07,6331255,89.6,90.8,86.8,90.7,633125.5,0.0,1.0
2021-04-30,8.94,9.06,8.75,8.79,3423539,89.4,90.6,87.5,87.9,342353.9,0.0,1.0
2021-05-03,8.68,8.9132,8.58,8.89,3774355,86.8,89.132,85.8,88.9,377435.5,0.0,1.0
2021-05-04,8.67,8.675,8.29,8.51,3742798,86.7,86.75,82.9,85.1,374279.8,0.0,1.0
2021-05-05,8.78,8.78,8.55,8.65,2739372,87.8,87.8,85.5,86.5,273937.2,0.0,1.0
2021-05-06,8.46,8.78,8.303,8.68,4637308,84.6,87.8,83.03,86.8,463730.8,0.0,1.0
2021-05-07,8.9,9.26,8.3849,8.48,10389273,89.0,92.6,83.849,84.8,1038927.3,0.0,1.0
2021-05-10,8.4,8.89,8.4,8.86,4195921,84.0,88.9,84.0,88.6,419592.1,0.0,1.0
2021-05-11,8.17,8.325,7.8,7.92,5993165,81.7,83.25,78.0,79.2,599316.5,0.0,1.0
2021-05-12,7.71,8.18,7.66,8.11,6781406,77.1,81.8,76.6,81.1,678140.6,0.0,1.0
2021-05-13,7.32,7.8683,7.171,7.83,9616091,73.2,78.683,71.71,78.3,961609.1,0.0,1.0
2021-05-14,6.86,7.095,6.59,6.75,14690252,68.6,70.95,65.9,67.5,1469025.2,0.0,1.0
2021-05-17,7.02,7.08,6.655,6.85,6923469,70.2,70.8,66.55,68.5,692346.9,0.0,1.0
2021-05-18,7.38,7.46,6.96,7.1,5368049,73.8,74.6,69.6,71.0,536804.9,0.0,1.0
2021-05-19,7.24,7.24,7.01,7.09,4167457,72.4,72.4,70.1,70.9,416745.7,0.0,1.0
2021-05-20,7.32,7.42,7.14,7.29,3288783,73.2,74.2,71.4,72.9,328878.3,0.0,1.0
2021-05-21,7.6,7.68,7.25,7.35,3800429,76.0,76.8,72.5,73.5,380042.9,0.0,1.0
2021-05-24,7.61,7.66,7.18,7.66,6047801,76.1,76.6,71.8,76.6,604780.1,0.0,1.0
2021-05-25,8.07,8.221,7.6205,7.65,6440343,80.7,82.21,76.205,76.5,644034.3,0.0,1.0
2021-05-26,8.49,8.65,7.98,8.1798,6172096,84.9,86.5,79.8,81.798,617209.6,0.0,1.0
2021-05-27,8.97,8.98,8.3601,8.7,6299700,89.7,89.8,83.601,87.0,629970,0.0,1.0
2021-05-28,9.66,9.66,8.87,9.03,22521084,96.6,96.6,88.7,90.3,2252108.4,0.0,1.0
2021-06-01,9.37,9.95,9.28,9.66,8241504,93.7,99.5,92.8,96.6,824150.4,0.0,1.0
2021-06-02,10.1,10.11,9.34,9.35,10222980,101.0,101.1,93.4,93.5,1022298,0.0,1.0
2021-06-03,9.66,10.584,9.63,10.15,13876072,96.6,105.84,96.3,101.5,1387607.2,0.0,1.0
2021-06-04,9.16,9.79,9.13,9.7614,6768870,91.6,97.9,91.3,97.614,676887,0.0,1.0
2021-06-07,9.92,9.98,9.07,9.1319,7111988,99.2,99.8,90.7,91.319,711198.8,0.0,1.0
2021-06-08,10.05,10.16,9.69,9.99,5814353,100.5,101.6,96.9,99.9,581435.3,0.0,1.0
2021-06-09,10.23,10.64,9.97,10.05,13299564,102.3,106.4,99.7,100.5,1329956.4,0.0,1.0
2021-06-10,9.89,10.28,9.7,10.25,4860477,98.9,102.8,97.0,102.5,486047.7,0.0,1.0
2021-06-11,9.82,10.0127,9.693,9.96,3499205,98.2,100.127,96.93,99.6,349920.5,0.0,1.0
2021-06-14,9.67,9.87,9.54,9.73,3555866,96.7,98.7,95.4,97.3,355586.6,0.0,1.0
2021-06-15,9.34,9.75,9.295,9.62,3573069,93.4,97.5,92.95,96.2,357306.9,0.0,1.0
2021-06-16,9.26,9.5,9.15,9.25,3476210,92.6,95.0,91.5,92.5,347621,0.0,1.0
2021-06-17,9.04,9.4,9.03,9.26,3274790,90.4,94.0,90.3,92.6,327479,0.0,1.0
2021-06-18,8.73,9.075,8.6,9.01,5126046,87.3,90.75,86.0,90.1,512604.6,0.0,1.0
2021-06-21,8.97,8.98,8.462,8.69,4343419,89.7,89.8,84.62,86.9,434341.9,0.0,1.0
2021-06-22,8.91,8.983,8.74,8.9368,2898865,89.1,89.83,87.4,89.368,289886.5,0.0,1.0
2021-06-23,9.02,9.25,8.94,8.98,2958853,90.2,92.5,89.4,89.8,295885.3,0.0,1.0
2021-06-24,9.35,9.43,9.09,9.13,3728640,93.5,94.3,90.9,91.3,372864,0.0,1.0
2021-06-25,9.11,9.37,9.08,9.31,2780733,91.1,93.7,90.8,93.1,278073.3,0.0,1.0
2021-06-28,9.28,9.54,9.12,9.15,3627364,92.8,95.4,91.2,91.5,362736.4,0.0,1.0
2021-06-29,9.09,9.5212,8.98,9.32,3493876,90.9,95.212,89.8,93.2,349387.6,0.0,1.0
2021-06-30,9.04,9.32,8.92,9.0442,3795895,90.4,93.2,89.2,90.442,379589.5,0.0,1.0
2021-07-01,8.88,9.1399,8.67,9.04,3431198,88.8,91.399,86.7,90.4,343119.8,0.0,1.0
2021-07-02,8.62,8.96,8.565,8.93,3054763,86.2,89.6,85.65,89.3,305476.3,0.0,1.0
2021-07-06,8.31,8.79,8.28,8.6,3915374,83.1,87.9,82.8,86.0,391537.4,0.0,1.0
2021-07-07,7.98,8.46,7.93,8.31,4593850,79.8,84.6,79.3,83.1,459385,0.0,1.0
2021-07-08,8.1,8.16,7.77,7.79,4590315,81.0,81.6,77.7,77.9,459031.5,0.0,1.0
2021-07-09,8.24,8.28,8.03,8.28,1871779,82.4,82.8,80.3,82.8,187177.9,0.0,1.0
2021-07-12,8.33,8.41,7.9962,8.17,3214656,83.3,84.1,79.962,81.7,321465.6,0.0,1.0
2021-07-13,8.37,8.86,8.33,8.52,5024399,83.7,88.6,83.3,85.2,502439.9,0.0,1.0
2021-07-14,7.51,8.41,7.49,8.38,9441454,75.1,84.1,74.9,83.8,944145.4,0.0,1.0
2021-07-15,7.34,7.74,7.07,7.66,6965867,73.4,77.4,70.7,76.6,696586.7,0.0,1.0
2021-07-16,7.04,7.43,6.98,7.41,5385978,70.4,74.3,69.8,74.1,538597.8,0.0,1.0
2021-07-19,7.04,7.07,6.705,6.92,4908032,70.4,70.7,67.05,69.2,490803.2,0.0,1.0
2021-07-20,7.29,7.345,6.815,7.1,4087825,72.9,73.45,68.15,71.0,408782.5,0.0,1.0
2021-07-21,7.52,7.54,7.25,7.345,2993424,75.2,75.4,72.5,73.45,299342.4,0.0,1.0
2021-07-22,7.21,7.55,7.14,7.53,3544979,72.1,75.5,71.4,75.3,354497.9,0.0,1.0
2021-07-23,7.08,7.23,6.9318,7.22,2989754,70.8,72.3,69.318,72.2,298975.4,0.0,1.0
2021-07-26,7.21,7.34,6.95,7.04,3247014,72.1,73.4,69.5,70.4,324701.4,0.0,1.0
2021-07-27,6.84,7.4,6.6342,7.16,7760713,68.4,74.0,66.342,71.6,776071.3,0.0,1.0
2021-07-28,7.29,7.549,6.98,7.0,10716864,72.9,75.49,69.8,70.0,1071686.4,0.0,1.0
2021-07-29,7.11,7.47,7.08,7.45,5661645,71.1,74.7,70.8,74.5,566164.5,0.0,1.0
2021-07-30,7.02,7.205,6.85,6.9,3881045,70.2,72.05,68.5,69.0,388104.5,0.0,1.0
2021-08-02,7.08,7.3001,6.97,7.03,3009997,70.8,73.001,69.7,70.3,300999.7,0.0,1.0
2021-08-03,7.19,7.21,6.94,7.09,3317116,71.9,72.1,69.4,70.9,331711.6,0.0,1.0
2021-08-04,6.93,7.2463,6.86,7.1,4231807,69.3,72.463,68.6,71.0,423180.7,0.0,1.0
2021-08-05,7.35,7.55,6.9,6.9735,7006985,73.5,75.5,69.0,69.735,700698.5,0.0,1.0
2021-08-06,7.32,7.4,7.135,7.4,2957384,73.2,74.0,71.35,74.0,295738.4,0.0,1.0
2021-08-09,7.35,7.4,7.0883,7.31,2366842,73.5,74.0,70.883,73.1,236684.2,0.0,1.0
2021-08-10,7.32,7.45,7.2212,7.37,3643630,73.2,74.5,72.212,73.7,364363,0.0,1.0
2021-08-11,7.14,7.35,7.11,7.35,2599596,71.4,73.5,71.1,73.5,259959.6,0.0,1.0
2021-08-12,7.06,7.1665,6.965,7.1665,3168644,70.6,71.665,69.65,71.665,316864.4,0.0,1.0
2021-08-13,6.78,7.06,6.78,7.03,5093396,67.8,70.6,67.8,70.3,509339.6,0.0,1.0
2021-08-16,6.61,6.8247,6.5717,6.8,3588010,66.1,68.247,65.717,68.0,358801,0.0,1.0
2021-08-17,6.75,6.765,6.47,6.54,3673554,67.5,67.65,64.7,65.4,367355.4,0.0,1.0
2021-08-18,6.69,7.03,6.5,6.74,5059555,66.9,70.3,65.0,67.4,505955.5,0.0,1.0
2021-08-19,6.44,6.68,6.38,6.61,3915200,64.4,66.8,63.8,66.1,391520,0.0,1.0
2021-08-20,6.68,6.74,6.365,6.44,5473101,66.8,67.4,63.65,64.4,547310.1,0.0,1.0
2021-08-23,6.95,7.1,6.685,6.73,3965751,69.5,71.0,66.85,67.3,396575.1,0.0,1.0
2021-08-24,7.23,7.26,6.88,6.99,5278970,72.3,72.6,68.8,69.9,527897,0.0,1.0
2021-08-25,7.1,7.2,6.9,7.1,3254920,71.0,72.0,69.0,71.0,325492,0.0,1.0
2021-08-26,7.0,7.25,6.89,7.08,3931159,70.0,72.5,68.9,70.8,393115.9,0.0,1.0
2021-08-27,7.18,7.21,6.9,6.99,3861347,71.8,72.1,69.0,69.9,386134.7,0.0,1.0
2021-08-30,7.14,7.229,6.99,7.18,2992477,71.4,72.29,69.9,71.8,299247.7,0.0,1.0
2021-08-31,7.42,7.6199,7.08,7.14,5830463,74.2,76.199,70.8,71.4,583046.3,0.0,1.0
2021-09-01,7.2,7.59,7.145,7.49,4164754,72.0,75.9,71.45,74.9,416475.4,0.0,1.0
2021-09-02,7.44,7.57,7.205,7.24,4085915,74.4,75.7,72.05,72.4,408591.5,0.0,1.0
2021-09-03,7.39,7.735,7.335,7.46,5844418,73.9,77.35,73.35,74.6,584441.8,0.0,1.0
2021-09-07,7.16,7.55,7.13,7.34,4140584,71.6,75.5,71.3,73.4,414058.4,0.0,1.0
2021-09-08,6.89,7.16,6.83,7.11,5370877,68.9,71.6,68.3,71.1,537087.7,0.0,1.0
2021-09-09,6.91,7.01,6.83,6.87,4079588,69.1,70.1,68.3,68.7,407958.8,0.0,1.0
2021-09-10,6.63,6.9947,6.62,6.98,4310706,66.3,69.947,66.2,69.8,431070.6,0.0,1.0
2021-09-13,6.63,6.73,6.46,6.67,5296612,66.3,67.3,64.6,66.7,529661.2,0.0,1.0
2021-09-14,6.5,6.701,6.4,6.62,4081130,65.0,67.01,64.0,66.2,408113,0.0,1.0
2021-09-15,6.68,6.7102,6.43,6.48,3412023,66.8,67.102,64.3,64.8,341202.3,0.0,1.0
2021-09-16,6.62,6.74,6.5601,6.6388,2144107,66.2,67.4,65.601,66.388,214410.7,0.0,1.0
2021-09-17,6.63,6.68,6.43,6.63,3191256,66.3,66.8,64.3,66.3,319125.6,0.0,1.0
2021-09-20,6.13,6.41,6.01,6.41,6981777,61.3,64.1,60.1,64.1,698177.7,0.0,1.0
2021-09-21,6.03,6.35,5.985,6.16,9683317,60.3,63.5,59.85,61.6,968331.7,0.0,1.0
2021-09-22,6.01,6.11,5.85,6.01,8517824,60.1,61.1,58.5,60.1,851782.4,0.0,1.0
2021-09-23,6.15,6.225,6.08,6.12,5399275,61.5,62.25,60.8,61.2,539927.5,0.0,1.0
2021-09-24,5.95,6.1,5.92,6.07,5322294,59.5,61.0,59.2,60.7,532229.4,0.0,1.0
2021-09-27,6.385,6.5,5.89,6.01,11547737,63.85,65.0,58.9,60.1,1154773.7,0.0,1.0
2021-09-28,6.81,6.99,6.25,6.29,13804593,68.1,69.9,62.5,62.9,1380459.3,0.0,1.0
2021-09-29,6.74,6.84,6.48,6.75,6806596,67.4,68.4,64.8,67.5,680659.6,0.0,1.0
2021-09-30,6.92,6.98,6.61,6.63,5327981,69.2,69.8,66.1,66.3,532798.1,0.0,1.0
2021-10-01,7.08,7.12,6.815,6.88,4481110,70.8,71.2,68.15,68.8,448111,0.0,1.0
2021-10-04,7.04,7.095,6.92,7.02,4141324,70.4,70.95,69.2,70.2,414132.4,0.0,1.0
2021-10-05,7.3,7.45,6.98,7.0,5010990,73.0,74.5,69.8,70.0,501099,0.0,1.0
2021-10-06,7.35,7.4,7.18,7.18,3260066,73.5,74.0,71.8,71.8,326006.6,0.0,1.0
2021-10-07,7.38,7.5,7.23,7.42,3162778,73.8,75.0,72.3,74.2,316277.8,0.0,1.0
2021-10-08,7.21,7.6,7.17,7.37,3932177,72.1,76.0,71.7,73.7,393217.7,0.0,1.0
2021-10-11,7.01,7.22,7.01,7.17,1903693,70.1,72.2,70.1,71.7,190369.3,0.0,1.0
2021-10-12,7.02,7.17,6.97,7.09,2073830,70.2,71.7,69.7,70.9,207383,0.0,1.0
2021-10-13,7.11,7.17,7.0,7.09,1733591,71.1,71.7,70.0,70.9,173359.1,0.0,1.0
2021-10-14,7.26,7.4399,7.14,7.17,3384203,72.6,74.399,71.4,71.7,338420.3,0.0,1.0
2021-10-15,7.03,7.29,7.01,7.2771,2765264,70.3,72.9,70.1,72.771,276526.4,0.0,1.0
2021-10-18,6.92,7.03,6.87,7.01,3212670,69.2,70.3,68.7,70.1,321267,0.0,1.0
2021-10-19,7.45,7.45,6.905,6.95,5392397,74.5,74.5,69.05,69.5,539239.7,0.0,1.0
2021-10-20,7.66,7.8,7.3,7.4028,7013505,76.6,78.0,73.0,74.028,701350.5,0.0,1.0
2021-10-21,7.37,7.88,7.37,7.6,5693291,73.7,78.8,73.7,76.0,569329.1,0.0,1.0
2021-10-22,7.07,7.39,7.04,7.33,3465723,70.7,73.9,70.4,73.3,346572.3,0.0,1.0
2021-10-25,7.18,7.24,7.03,7.07,2620372,71.8,72.4,70.3,70.7,262037.2,0.0,1.0
2021-10-26,7.03,7.27,6.88,7.21,5378800,70.3,72.7,68.8,72.1,537880,0.0,1.0
2021-10-27,6.84,7.1,6.79,7.01,3129365,68.4,71.0,67.9,70.1,312936.5,0.0,1.0
2021-10-28,6.88,7.0,6.81,6.85,2371834,68.8,70.0,68.1,68.5,237183.4,0.0,1.0
2021-10-29,6.63,7.0,6.63,6.89,2862992,66.3,70.0,66.3,68.9,286299.2,0.0,1.0
2021-11-01,6.99,7.08,6.5619,6.7,3806153,69.9,70.8,65.619,67.0,380615.3,0.0,1.0
2021-11-02,6.9,6.98,6.78,6.98,2443618,69.0,69.8,67.8,69.8,244361.8,0.0,1.0
2021-11-03,6.94,7.16,6.8106,6.88,4095920,69.4,71.6,68.106,68.8,409592,0.0,1.0
2021-11-04,6.85,7.07,6.7802,7.01,3208944,68.5,70.7,67.802,70.1,320894.4,0.0,1.0
2021-11-05,6.66,6.84,6.43,6.83,6723941,66.6,68.4,64.3,68.3,672394.1,0.0,1.0
2021-11-08,7.3,7.33,6.62,6.62,11837343,73.0,73.3,66.2,66.2,1183734.3,0.0,1.0
2021-11-09,7.48,7.59,6.9399,7.22,7724732,74.8,75.9,69.399,72.2,772473.2,0.0,1.0
2021-11-10,7.1,7.5,6.98,7.05,6218494,71.0,75.0,69.8,70.5,621849.4,0.0,1.0
2021-11-11,7.57,7.66,7.09,7.12,6070706,75.7,76.6,70.9,71.2,607070.6,0.0,1.0
2021-11-12,8.5,8.58,7.73,7.75,19122879,85.0,85.8,77.3,77.5,1912287.9,0.0,1.0
2021-11-15,8.11,8.69,8.075,8.61,14281808,81.1,86.9,80.75,86.1,1428180.8,0.0,1.0
2021-11-16,8.32,8.47,7.78,8.06,7032231,83.2,84.7,77.8,80.6,703223.1,0.0,1.0
2021-11-17,7.89,8.3999,7.84,8.21,6631105,78.9,83.999,78.4,82.1,663110.5,0.0,1.0
2021-11-18,7.01,7.94,6.98,7.86,9809966,70.1,79.4,69.8,78.6,980996.6,0.0,1.0
2021-11-19,7.04,7.39,6.98,7.29,5401773,70.4,73.9,69.8,72.9,540177.3,0.0,1.0
2021-11-22,6.7,7.068,6.595,7.05,6529531,67.0,70.68,65.95,70.5,652953.1,0.0,1.0
2021-11-23,6.63,6.88,6.52,6.72,4866926,66.3,68.8,65.2,67.2,486692.6,0.0,1.0
2021-11-24,6.78,6.94,6.48,6.63,4687516,67.8,69.4,64.8,66.3,468751.6,0.0,1.0
2021-11-26,6.79,6.8,6.49,6.5,3386111,67.9,68.0,64.9,65.0,338611.1,0.0,1.0
2021-11-29,6.44,6.84,6.39,6.8158,6041171,64.4,68.4,63.9,68.158,604117.1,0.0,1.0
2021-11-30,6.42,6.6305,6.1,6.405,4553974,64.2,66.305,61.0,64.05,455397.4,0.0,1.0
2021-12-01,6.01,6.54,5.97,6.51,5561930,60.1,65.4,59.7,65.1,556193,0.0,1.0
2021-12-02,6.14,6.25,5.9,6.0,7263538,61.4,62.5,59.0,60.0,726353.8,0.0,1.0
2021-12-03,5.82,6.16,5.73,6.11,5840162,58.2,61.6,57.3,61.1,584016.2,0.0,1.0
2021-12-06,5.97,6.09,5.55,5.77,5358655,59.7,60.9,55.5,57.7,535865.5,0.0,1.0
2021-12-07,6.38,6.49,6.0,6.1112,4828953,63.8,64.9,60.0,61.112,482895.3,0.0,1.0
2021-12-08,6.57,6.74,6.225,6.38,3954373,65.7,67.4,62.25,63.8,395437.3,0.0,1.0
2021-12-09,6.28,6.6648,6.22,6.53,3042948,62.8,66.648,62.2,65.3,304294.8,0.0,1.0
2021-12-10,6.12,6.4795,6.06,6.29,2997109,61.2,64.795,60.6,62.9,299710.9,0.0,1.0
2021-12-13,5.99,6.1347,5.855,6.1347,3199298,59.9,61.347,58.55,61.347,319929.8,0.0,1.0
2021-12-14,5.87,6.09,5.835,5.89,3528807,58.7,60.9,58.35,58.9,352880.7,0.0,1.0
2021-12-15,5.78,5.87,5.4227,5.85,6450455,57.8,58.7,54.227,58.5,645045.5,0.0,1.0
2021-12-16,5.72,5.96,5.63,5.86,4319933,57.2,59.6,56.3,58.6,431993.3,0.0,1.0
2021-12-17,5.85,5.95,5.5427,5.63,4024292,58.5,59.5,55.427,56.3,402429.2,0.0,1.0
2021-12-20,5.66,5.79,5.53,5.7,3678219,56.6,57.9,55.3,57.0,367821.9,0.0,1.0
2021-12-21,5.95,6.035,5.67,5.68,4298421,59.5,60.35,56.7,56.8,429842.1,0.0,1.0
2021-12-22,5.93,6.01,5.75,5.91,2991917,59.3,60.1,57.5,59.1,299191.7,0.0,1.0
2021-12-23,6.12,6.188,5.855,5.91,4050228,61.2,61.88,58.55,59.1,405022.8,0.0,1.0
2021-12-27,5.94,6.1,5.88,6.07,3964183,59.4,61.0,58.8,60.7,396418.3,0.0,1.0
2021-12-28,5.73,6.05,5.71,5.88,3677236,57.3,60.5,57.1,58.8,367723.6,0.0,1.0
2021-12-29,5.45,5.85,5.42,5.7,8242732,54.5,58.5,54.2,57.0,824273.2,0.0,1.0
2021-12-30,5.5,5.719,5.43,5.45,6140978,55.0,57.19,54.3,54.5,614097.8,0.0,1.0
2021-12-31,5.41,5.6876,5.39,5.5185,4682465,54.1,56.876,53.9,55.185,468246.5,0.0,1.0
2022-01-03,5.75,5.97,5.45,5.51,5210393,57.5,59.7,54.5,55.1,521039.3,0.0,1.0
2022-01-04,5.77,5.83,5.54,5.75,4137031,57.7,58.3,55.4,57.5,413703.1,0.0,1.0
2022-01-05,5.45,5.87,5.43,5.75,4337419,54.5,58.7,54.3,57.5,433741.9,0.0,1.0
2022-01-06,5.37,5.59,5.22,5.47,4924275,53.7,55.9,52.2,54.7,492427.5,0.0,1.0
2022-01-07,5.51,5.7,5.39,5.39,5851869,55.1,57.0,53.9,53.9,585186.9,0.0,1.0
2022-01-10,5.76,5.835,5.41,5.59,9293018,57.6,58.35,54.1,55.9,929301.8,0.0,1.0
2022-01-11,5.89,6.0499,5.635,5.66,6056488,58.9,60.499,56.35,56.6,605648.8,0.0,1.0
2022-01-12,5.76,6.03,5.7426,5.95,5084797,57.6,60.3,57.426,59.5,508479.7,0.0,1.0
2022-01-13,5.54,5.8,5.53,5.76,4056437,55.4,58.0,55.3,57.6,405643.7,0.0,1.0
2022-01-14,5.51,5.58,5.38,5.5,5808022,55.1,55.8,53.8,55.0,580802.2,0.0,1.0
2022-01-18,5.11,5.5,5.11,5.5,7412349,51.1,55.0,51.1,55.0,741234.9,0.0,1.0
2022-01-19,4.86,5.2,4.85,5.15,7565862,48.6,52.0,48.5,51.5,756586.2,0.0,1.0
2022-01-20,4.75,5.1099,4.74,4.91,6937767,47.5,51.099,47.4,49.1,693776.7,0.0,1.0
2022-01-21,4.46,4.74,4.411,4.7,6445589,44.6,47.4,44.11,47.0,644558.9,0.0,1.0
2022-01-24,4.32,4.385,3.965,4.37,16517738,43.2,43.85,39.65,43.7,1651773.8,0.0,1.0
2022-01-25,4.21,4.33,4.05,4.24,5364422,42.1,43.3,40.5,42.4,536442.2,0.0,1.0
2022-01-26,4.06,4.37,4.0,4.33,7823844,40.6,43.7,40.0,43.3,782384.4,0.0,1.0
2022-01-27,3.79,4.091,3.77,4.08,7487374,37.9,40.91,37.7,40.8,748737.4,0.0,1.0
2022-01-28,3.91,3.94,3.71,3.78,6932482,39.1,39.4,37.1,37.8,693248.2,0.0,1.0
2022-01-31,4.16,4.27,3.87,3.9246,7851170,41.6,42.7,38.7,39.246,785117,0.0,1.0
2022-02-01,4.47,4.56,4.14,4.24,5623567,44.7,45.6,41.4,42.4,562356.7,0.0,1.0
2022-02-02,4.26,4.515,4.23,4.5,4132569,42.6,45.15,42.3,45.0,413256.9,0.0,1.0
2022-02-03,3.96,4.22,3.95,4.14,4458779,39.6,42.2,39.5,41.4,445877.9,0.0,1.0
2022-02-04,4.21,4.24,3.92,4.0,5580896,42.1,42.4,39.2,40.0,558089.6,0.0,1.0
2022-02-07,4.18,4.4174,4.16,4.22,3897343,41.8,44.174,41.6,42.2,389734.3,0.0,1.0
2022-02-08,4.17,4.225,4.07,4.16,3210253,41.7,42.25,40.7,41.6,321025.3,0.0,1.0
2022-02-09,4.64,4.65,4.26,4.278,6696986,46.4,46.5,42.6,42.78,669698.6,0.0,1.0
2022-02-10,4.59,4.825,4.4401,4.51,9350650,45.9,48.25,44.401,45.1,935065,0.0,1.0
2022-02-11,4.49,4.81,4.285,4.48,15367453,44.9,48.1,42.85,44.8,1536745.3,0.0,1.0
2022-02-14,4.33,4.6599,4.3101,4.37,5225258,43.3,46.599,43.101,43.7,522525.8,0.0,1.0
2022-02-15,4.63,4.655,4.4,4.46,4397788,46.3,46.55,44.0,44.6,439778.8,0.0,1.0
2022-02-16,4.7,4.9,4.535,4.69,5462841,47.0,49.0,45.35,46.9,546284.1,0.0,1.0
2022-02-17,4.38,4.72,4.34,4.62,4525604,43.8,47.2,43.4,46.2,452560.4,0.0,1.0
2022-02-18,4.13,4.4368,4.1,4.42,4862162,41.3,44.368,41.0,44.2,486216.2,0.0,1.0
2022-02-22,3.89,4.097,3.85,4.01,5775568,38.9,40.97,38.5,40.1,577556.8,0.0,1.0
2022-02-23,3.74,4.0607,3.73,4.0,4866944,37.4,40.607,37.3,40.0,486694.4,0.0,1.0
2022-02-24,3.84,3.86,3.47,3.53,6833715,38.4,38.6,34.7,35.3,683371.5,0.0,1.0
2022-02-25,3.77,3.9,3.655,3.89,4128633,37.7,39.0,36.55,38.9,412863.3,0.0,1.0
2022-02-28,3.8,3.89,3.65,3.702,3491064,38.0,38.9,36.5,37.02,349106.4,0.0,1.0
2022-03-01,3.66,3.8263,3.63,3.78,3848762,36.6,38.263,36.3,37.8,384876.2,0.0,1.0
2022-03-02,3.68,3.7,3.52,3.68,3929026,36.8,37.0,35.2,36.8,392902.6,0.0,1.0
2022-03-03,3.55,3.72,3.505,3.65,4050292,35.5,37.2,35.05,36.5,405029.2,0.0,1.0
2022-03-04,3.34,3.56,3.29,3.51,4517868,33.4,35.6,32.9,35.1,451786.8,0.0,1.0
2022-03-07,3.15,3.36,3.14,3.3,5929955,31.5,33.6,31.4,33.0,592995.5,0.0,1.0
2022-03-08,3.28,3.38,3.12,3.19,7213058,32.8,33.8,31.2,31.9,721305.8,0.0,1.0
2022-03-09,3.42,3.48,3.31,3.38,5902020,34.2,34.8,33.1,33.8,590202,0.0,1.0
2022-03-10,3.33,3.3876,3.21,3.36,3861165,33.3,33.876,32.1,33.6,386116.5,0.0,1.0
2022-03-11,3.17,3.38,3.16,3.37,2681837,31.7,33.8,31.6,33.7,268183.7,0.0,1.0
2022-03-14,2.93,3.18,2.89,3.18,6041235,29.3,31.8,28.9,31.8,604123.5,0.0,1.0
2022-03-15,3.03,3.051,2.8992,2.97,5311050,30.3,30.51,28.992,29.7,531105,0.0,1.0
2022-03-16,3.25,3.28,3.07,3.11,5834571,32.5,32.8,30.7,31.1,583457.1,0.0,1.0
2022-03-17,3.48,3.48,3.1805,3.24,4297352,34.8,34.8,31.805,32.4,429735.2,0.0,1.0
2022-03-18,3.55,3.65,3.38,3.44,4503765,35.5,36.5,33.8,34.4,450376.5,0.0,1.0
2022-03-21,3.47,3.63,3.435,3.55,5391314,34.7,36.3,34.35,35.5,539131.4,0.0,1.0
2022-03-22,3.68,3.71,3.46,3.5,4559837,36.8,37.1,34.6,35.0,455983.7,0.0,1.0
2022-03-23,3.64,4.045,3.62,3.89,9740953,36.4,40.45,36.2,38.9,974095.3,0.0,1.0
2022-03-24,4.04,4.11,3.53,3.71,21547005,40.4,41.1,35.3,37.1,2154700.5,0.0,1.0
2022-03-25,4.46,4.56,3.98,4.555,42960081,44.6,45.6,39.8,45.55,4296008.1,0.0,1.0
2022-03-28,4.09,4.38,3.995,4.29,17320143,40.9,43.8,39.95,42.9,1732014.3,0.0,1.0
2022-03-29,4.14,4.3893,4.02,4.14,12078975,41.4,43.893,40.2,41.4,1207897.5,0.0,1.0
2022-03-30,4.16,4.54,4.0619,4.17,15163703,41.6,45.4,40.619,41.7,1516370.3,0.0,1.0
2022-03-31,4.0,4.21,3.95,4.19,10893606,40.0,42.1,39.5,41.9,1089360.6,0.0,1.0
2022-04-01,3.95,4.215,3.92,4.04,15349813,39.5,42.15,39.2,40.4,1534981.3,0.0,1.0
2022-04-04,4.14,4.15,3.8223,4.01,9089358,41.4,41.5,38.223,40.1,908935.8,0.0,1.0
2022-04-05,3.92,4.2,3.895,4.07,8430415,39.2,42.0,38.95,40.7,843041.5,0.0,1.0
2022-04-06,3.77,4.0,3.69,3.95,10567833,37.7,40.0,36.9,39.5,1056783.3,0.0,1.0
2022-04-07,3.53,3.76,3.45,3.75,6971396,35.3,37.6,34.5,37.5,697139.6,0.0,1.0
2022-04-08,3.49,3.5873,3.43,3.55,4477667,34.9,35.873,34.3,35.5,447766.7,0.0,1.0
2022-04-11,3.57,3.605,3.33,3.42,5417872,35.7,36.05,33.3,34.2,541787.2,0.0,1.0
2022-04-12,3.58,3.7841,3.54,3.6,4428929,35.8,37.841,35.4,36.0,442892.9,0.0,1.0
2022-04-13,3.69,3.715,3.52,3.57,2482154,36.9,37.15,35.2,35.7,248215.4,0.0,1.0
2022-04-14,3.54,3.685,3.525,3.67,3118866,35.4,36.85,35.25,36.7,311886.6,0.0,1.0
2022-04-18,3.36,3.55,3.32,3.55,5794751,33.6,35.5,33.2,35.5,579475.1,0.0,1.0
2022-04-19,3.35,3.4374,3.29,3.34,4135795,33.5,34.374,32.9,33.4,413579.5,0.0,1.0
2022-04-20,3.23,3.4,3.21,3.4,4119830,32.3,34.0,32.1,34.0,411983,0.0,1.0
2022-04-21,3.12,3.32,3.1,3.3,6390268,31.2,33.2,31.0,33.0,639026.8,0.0,1.0
2022-04-22,3.05,3.19,2.99,3.11,4530187,30.5,31.9,29.9,31.1,453018.7,0.0,1.0
2022-04-25,3.1,3.11,2.97,3.0,5477537,31.0,31.1,29.7,30.0,547753.7,0.0,1.0
2022-04-26,2.93,3.1,2.9201,3.1,5994963,29.3,31.0,29.201,31.0,599496.3,0.0,1.0
2022-04-27,2.94,3.0379,2.87,2.932,5615822,29.4,30.379,28.7,29.32,561582.2,0.0,1.0
2022-04-28,3.05,3.06,2.79,2.98,6227270,30.5,30.6,27.9,29.8,622727,0.0,1.0
2022-04-29,3.03,3.185,2.99,3.03,4828419,30.3,31.85,29.9,30.3,482841.9,0.0,1.0
2022-05-02,3.14,3.14,2.91,2.99,6263268,31.4,31.4,29.1,29.9,626326.8,0.0,1.0
2022-05-03,3.03,3.205,2.98,3.12,6186996,30.3,32.05,29.8,31.2,618699.6,0.0,1.0
2022-05-04,3.19,3.2,2.905,3.03,6574187,31.9,32.0,29.05,30.3,657418.7,0.0,1.0
2022-05-05,2.93,3.165,2.87,3.13,6089015,29.3,31.65,28.7,31.3,608901.5,0.0,1.0
2022-05-06,2.81,2.93,2.75,2.93,4402996,28.1,29.3,27.5,29.3,440299.6,0.0,1.0
2022-05-09,2.53,2.75,2.52,2.72,6223437,25.3,27.5,25.2,27.2,622343.7,0.0,1.0
2022-05-10,2.62,2.66,2.3902,2.64,9261605,26.2,26.6,23.902,26.4,926160.5,0.0,1.0
2022-05-11,2.29,2.59,2.28,2.57,6953106,22.9,25.9,22.8,25.7,695310.6,0.0,1.0
2022-05-12,2.42,2.49,2.2,2.29,7410406,24.2,24.9,22.0,22.9,741040.6,0.0,1.0
2022-05-13,2.84,2.84,2.34,2.43,10413862,28.4,28.4,23.4,24.3,1041386.2,0.0,1.0
2022-05-16,2.95,3.06,2.755,2.8,8482224,29.5,30.6,27.55,28.0,848222.4,0.0,1.0
2022-05-17,3.09,3.15,2.97,2.99,7281858,30.9,31.5,29.7,29.9,728185.8,0.0,1.0
2022-05-18,2.92,3.115,2.88,2.99,6439120,29.2,31.15,28.8,29.9,643912,0.0,1.0
2022-05-19,3.04,3.1,2.8508,2.865,6518803,30.4,31.0,28.508,28.65,651880.3,0.0,1.0
2022-05-20,2.93,3.1,2.78,3.1,7033973,29.3,31.0,27.8,31.0,703397.3,0.0,1.0
2022-05-23,2.74,2.96,2.73,2.93,3497895,27.4,29.6,27.3,29.3,349789.5,0.0,1.0
2022-05-24,2.57,2.76,2.54,2.75,5484585,25.7,27.6,25.4,27.5,548458.5,0.0,1.0
2022-05-25,2.68,2.71,2.5482,2.57,6551363,26.8,27.1,25.482,25.7,655136.3,0.0,1.0
2022-05-26,2.73,2.8,2.6526,2.69,7885250,27.3,28.0,26.526,26.9,788525,0.0,1.0
2022-05-27,1.68,2.28,1.62,2.27,110527081,16.8,22.8,16.2,22.7,11052708.1,0.0,1.0
2022-05-31,1.66,1.76,1.65,1.728,27447576,16.6,17.6,16.5,17.28,2744757.6,0.0,1.0
2022-06-01,1.57,1.71,1.52,1.7,22883095,15.7,17.1,15.2,17.0,2288309.5,0.0,1.0
2022-06-02,1.58,1.67,1.53,1.56,19582513,15.8,16.7,15.3,15.6,1958251.3,0.0,1.0
2022-06-03,1.6,1.64,1.5,1.57,15621866,16.0,16.4,15.0,15.7,1562186.6,0.0,1.0
2022-06-06,1.54,1.66,1.51,1.63,11198296,15.4,16.6,15.1,16.3,1119829.6,0.0,1.0
2022-06-07,1.62,1.62,1.51,1.53,9102568,16.2,16.2,15.1,15.3,910256.8,0.0,1.0
2022-06-08,1.56,1.66,1.54,1.61,7940122,15.6,16.6,15.4,16.1,794012.2,0.0,1.0
2022-06-09,1.48,1.57,1.46,1.57,11738567,14.8,15.7,14.6,15.7,1173856.7,0.0,1.0
2022-06-10,1.4,1.46,1.36,1.46,9632518,14.0,14.6,13.6,14.6,963251.8,0.0,1.0
2022-06-13,1.24,1.35,1.21,1.33,12685273,12.4,13.5,12.1,13.3,1268527.3,0.0,1.0
2022-06-14,1.31,1.35,1.23,1.26,8377791,13.1,13.5,12.3,12.6,837779.1,0.0,1.0
2022-06-15,1.35,1.37,1.25,1.32,12532519,13.5,13.7,12.5,13.2,1253251.9,0.0,1.0
2022-06-16,1.23,1.31,1.23,1.29,9455025,12.3,13.1,12.3,12.9,945502.5,0.0,1.0
2022-06-17,1.29,1.36,1.25,1.26,10358831,12.9,13.6,12.5,12.6,1035883.1,0.0,1.0
2022-06-21,1.35,1.41,1.33,1.35,5598299,13.5,14.1,13.3,13.5,559829.9,0.0,1.0
2022-06-22,1.29,1.4,1.29,1.34,8104478,12.9,14.0,12.9,13.4,810447.8,0.0,1.0
2022-06-23,1.42,1.42,1.26,1.31,7370028,14.2,14.2,12.6,13.1,737002.8,0.0,1.0
2022-06-24,1.53,1.61,1.44,1.5,19815139,15.3,16.1,14.4,15.0,1981513.9,0.0,1.0
2022-06-27,1.55,1.59,1.47,1.57,8641169,15.5,15.9,14.7,15.7,864116.9,0.0,1.0
2022-06-28,1.49,1.59,1.45,1.55,8453493,14.9,15.9,14.5,15.5,845349.3,0.0,1.0
2022-06-29,1.37,1.481,1.36,1.47,9251388,13.7,14.81,13.6,14.7,925138.8,0.0,1.0
2022-06-30,1.32,1.36,1.26,1.33,7612051,13.2,13.6,12.6,13.3,761205.1,0.0,1.0
2022-07-01,1.35,1.38,1.3,1.33,4668642,13.5,13.8,13.0,13.3,466864.2,0.0,1.0
2022-07-05,1.36,1.38,1.26,1.3,8941068,13.6,13.8,12.6,13.0,894106.8,0.0,1.0
2022-07-06,1.39,1.42,1.33,1.35,7193351,13.9,14.2,13.3,13.5,719335.1,0.0,1.0
2022-07-07,1.45,1.46,1.36,1.4,6520280,14.5,14.6,13.6,14.0,652028,0.0,1.0
2022-07-08,1.39,1.48,1.38,1.43,6625624,13.9,14.8,13.8,14.3,662562.4,0.0,1.0
2022-07-11,1.26,1.41,1.26,1.38,9989780,12.6,14.1,12.6,13.8,998978,0.0,1.0
2022-07-12,1.3,1.32,1.23,1.26,8991539,13.0,13.2,12.3,12.6,899153.9,0.0,1.0
2022-07-13,1.32,1.35,1.25,1.29,5270103,13.2,13.5,12.5,12.9,527010.3,0.0,1.0
2022-07-14,1.48,1.48,1.25,1.29,16356661,14.8,14.8,12.5,12.9,1635666.1,0.0,1.0
2022-07-15,1.37,1.49,1.33,1.47,8370310,13.7,14.9,13.3,14.7,837031,0.0,1.0
2022-07-18,1.44,1.52,1.37,1.39,11022658,14.4,15.2,13.7,13.9,1102265.8,0.0,1.0
2022-07-19,1.52,1.56,1.41,1.47,8766221,15.2,15.6,14.1,14.7,876622.1,0.0,1.0
2022-07-20,1.65,1.72,1.51,1.53,17057258,16.5,17.2,15.1,15.3,1705725.8,0.0,1.0
2022-07-21,1.53,1.67,1.49,1.66,14885981,15.3,16.7,14.9,16.6,1488598.1,0.0,1.0
2022-07-22,1.41,1.5397,1.38,1.52,7487635,14.1,15.397,13.8,15.2,748763.5,0.0,1.0
2022-07-25,1.43,1.44,1.35,1.41,7701766,14.3,14.4,13.5,14.1,770176.6,0.0,1.0
2022-07-26,1.34,1.42,1.32,1.42,7165247,13.4,14.2,13.2,14.2,716524.7,0.0,1.0
2022-07-27,1.36,1.37,1.29,1.37,7633832,13.6,13.7,12.9,13.7,763383.2,0.0,1.0
2022-07-28,1.39,1.4,1.31,1.36,7713616,13.9,14.0,13.1,13.6,771361.6,0.0,1.0
2022-07-29,1.41,1.42,1.35,1.39,5568730,14.1,14.2,13.5,13.9,556873,0.0,1.0
2022-08-01,1.37,1.42,1.36,1.41,5229351,13.7,14.2,13.6,14.1,522935.1,0.0,1.0
2022-08-02,1.55,1.56,1.36,1.36,14046093,15.5,15.6,13.6,13.6,1404609.3,0.0,1.0
2022-08-03,1.54,1.59,1.51,1.55,7961753,15.4,15.9,15.1,15.5,796175.3,0.0,1.0
2022-08-04,1.52,1.6,1.47,1.54,6962848,15.2,16.0,14.7,15.4,696284.8,0.0,1.0
2022-08-05,1.5,1.54,1.43,1.49,7133487,15.0,15.4,14.3,14.9,713348.7,0.0,1.0
2022-08-08,1.65,1.73,1.51,1.53,14614189,16.5,17.3,15.1,15.3,1461418.9,0.0,1.0
2022-08-09,1.5,1.66,1.49,1.63,8980166,15.0,16.6,14.9,16.3,898016.6,0.0,1.0
2022-08-10,1.66,1.7,1.5054,1.57,14473250,16.6,17.0,15.054,15.7,1447325,0.0,1.0
2022-08-11,1.61,1.77,1.6,1.69,11871141,16.1,17.7,16.0,16.9,1187114.1,0.0,1.0
2022-08-12,1.75,1.75,1.61,1.648,13295653,17.5,17.5,16.1,16.48,1329565.3,0.0,1.0
2022-08-15,1.89,1.94,1.725,1.75,23622677,18.9,19.4,17.25,17.5,2362267.7,0.0,1.0
2022-08-16,1.81,1.89,1.75,1.8701,15934037,18.1,18.9,17.5,18.701,1593403.7,0.0,1.0
2022-08-17,1.73,1.93,1.71,1.8,23357780,17.3,19.3,17.1,18.0,2335778,0.0,1.0
2022-08-18,1.65,1.75,1.64,1.74,8647170,16.5,17.5,16.4,17.4,864717,0.0,1.0
2022-08-19,1.53,1.63,1.51,1.63,8459616,15.3,16.3,15.1,16.3,845961.6,0.0,1.0
2022-08-22,1.45,1.5,1.43,1.49,9300124,14.5,15.0,14.3,14.9,930012.4,0.0,1.0
2022-08-23,1.42,1.51,1.41,1.46,8330981,14.2,15.1,14.1,14.6,833098.1,0.0,1.0
2022-08-24,1.57,1.57,1.4,1.43,9209540,15.7,15.7,14.0,14.3,920954,0.0,1.0
2022-08-25,1.7,1.7,1.53,1.6,14997038,17.0,17.0,15.3,16.0,1499703.8,0.0,1.0
2022-08-26,1.54,1.7253,1.54,1.68,9310535,15.4,17.253,15.4,16.8,931053.5,0.0,1.0
2022-08-29,1.62,1.67,1.49,1.53,9898489,16.2,16.7,14.9,15.3,989848.9,0.0,1.0
2022-08-30,1.52,1.66,1.49,1.65,9281826,15.2,16.6,14.9,16.5,928182.6,0.0,1.0
2022-08-31,1.6,1.61,1.51,1.57,8246325,16.0,16.1,15.1,15.7,824632.5,0.0,1.0
2022-09-01,1.5,1.58,1.48,1.58,9282060,15.0,15.8,14.8,15.8,928206,0.0,1.0
2022-09-02,1.51,1.58,1.48,1.5485,7381908,15.1,15.8,14.8,15.485,738190.8,0.0,1.0
2022-09-06,1.38,1.52,1.38,1.51,12583699,13.8,15.2,13.8,15.1,1258369.9,0.0,1.0
2022-09-07,1.43,1.45,1.35,1.39,9445039,14.3,14.5,13.5,13.9,944503.9,0.0,1.0
2022-09-08,1.5,1.5,1.39,1.42,8220486,15.0,15.0,13.9,14.2,822048.6,0.0,1.0
2022-09-09,1.56,1.62,1.51,1.53,8390524,15.6,16.2,15.1,15.3,839052.4,0.0,1.0
2022-09-12,1.61,1.63,1.55,1.57,6754975,16.1,16.3,15.5,15.7,675497.5,0.0,1.0
2022-09-13,1.5,1.57,1.48,1.53,7809516,15.0,15.7,14.8,15.3,780951.6,0.0,1.0
2022-09-14,1.53,1.53,1.45,1.5,6966516,15.3,15.3,14.5,15.0,696651.6,0.0,1.0
2022-09-15,1.54,1.58,1.49,1.51,6499186,15.4,15.8,14.9,15.1,649918.6,0.0,1.0
2022-09-16,1.43,1.52,1.41,1.5,11856569,14.3,15.2,14.1,15.0,1185656.9,0.0,1.0
2022-09-19,1.47,1.47,1.41,1.44,6854951,14.7,14.7,14.1,14.4,685495.1,0.0,1.0
2022-09-20,1.4,1.46,1.39,1.45,10802926,14.0,14.6,13.9,14.5,1080292.6,0.0,1.0
2022-09-21,1.3,1.38,1.23,1.38,12196703,13.0,13.8,12.3,13.8,1219670.3,0.0,1.0
2022-09-22,1.22,1.3,1.22,1.29,7040225,12.2,13.0,12.2,12.9,704022.5,0.0,1.0
2022-09-23,1.2,1.21,1.12,1.2,11244775,12.0,12.1,11.2,12.0,1124477.5,0.0,1.0
2022-09-26,1.16,1.2781,1.15,1.2,7512439,11.6,12.781,11.5,12.0,751243.9,0.0,1.0
2022-09-27,1.21,1.24,1.17,1.2,8759085,12.1,12.4,11.7,12.0,875908.5,0.0,1.0
2022-09-28,1.3,1.31,1.21,1.22,7873353,13.0,13.1,12.1,12.2,787335.3,0.0,1.0
2022-09-29,1.25,1.29,1.22,1.27,4631929,12.5,12.9,12.2,12.7,463192.9,0.0,1.0
2022-09-30,1.22,1.28,1.22,1.24,4816015,12.2,12.8,12.2,12.4,481601.5,0.0,1.0
2022-10-03,1.23,1.26,1.18,1.24,6136390,12.3,12.6,11.8,12.4,613639,0.0,1.0
2022-10-04,1.28,1.31,1.24,1.28,12558702,12.8,13.1,12.4,12.8,1255870.2,0.0,1.0
2022-10-05,1.24,1.26,1.19,1.25,5799406,12.4,12.6,11.9,12.5,579940.6,0.0,1.0
2022-10-06,1.33,1.37,1.2,1.24,46716613,13.3,13.7,12.0,12.4,4671661.3,0.0,1.0
2022-10-07,1.16,1.34,1.14,1.33,37455469,11.6,13.4,11.4,13.3,3745546.9,0.0,1.0
2022-10-10,1.05,1.16,1.03,1.16,14981520,10.5,11.6,10.3,11.6,1498152,0.0,1.0
2022-10-11,1.04,1.08,0.9801,1.06,12490699,10.4,10.8,9.801,10.6,1249069.9,0.0,1.0
2022-10-12,1.07,1.08,1.0,1.04,10754796,10.7,10.8,10.0,10.4,1075479.6,0.0,1.0
2022-10-13,1.11,1.12,1.0,1.02,12873788,11.1,11.2,10.0,10.2,1287378.8,0.0,1.0
2022-10-14,1.04,1.14,1.02,1.11,12818225,10.4,11.4,10.2,11.1,1281822.5,0.0,1.0
2022-10-17,1.11,1.15,1.07,1.07,16033456,11.1,11.5,10.7,10.7,1603345.6,0.0,1.0
2022-10-18,1.12,1.17,1.1,1.15,9255903,11.2,11.7,11.0,11.5,925590.3,0.0,1.0
2022-10-19,1.07,1.12,1.054,1.1,8087215,10.7,11.2,10.54,11.0,808721.5,0.0,1.0
2022-10-20,1.09,1.13,1.04,1.06,7872859,10.9,11.3,10.4,10.6,787285.9,0.0,1.0
2022-10-21,1.1,1.11,1.05,1.1,8026074,11.0,11.1,10.5,11.0,802607.4,0.0,1.0
2022-10-24,1.04,1.11,1.03,1.11,8230057,10.4,11.1,10.3,11.1,823005.7,0.0,1.0
2022-10-25,1.24,1.25,1.04,1.05,20565070,12.4,12.5,10.4,10.5,2056507,0.0,1.0
2022-10-26,1.26,1.31,1.2,1.22,15064854,12.6,13.1,12.0,12.2,1506485.4,0.0,1.0
2022-10-27,1.22,1.33,1.22,1.26,8900284,12.2,13.3,12.2,12.6,890028.4,0.0,1.0
2022-10-28,1.28,1.28,1.18,1.21,8561777,12.8,12.8,11.8,12.1,856177.7,0.0,1.0
2022-10-31,1.43,1.47,1.26,1.28,26706631,14.3,14.7,12.6,12.8,2670663.1,0.0,1.0
2022-11-01,1.35,1.46,1.3309,1.46,12868870,13.5,14.6,13.309,14.6,1286887,0.0,1.0
2022-11-02,1.25,1.36,1.24,1.33,16233735,12.5,13.6,12.4,13.3,1623373.5,0.0,1.0
2022-11-03,1.38,1.3954,1.21,1.21,14993676,13.8,13.954,12.1,12.1,1499367.6,0.0,1.0
2022-11-04,1.31,1.43,1.24,1.43,13176039,13.1,14.3,12.4,14.3,1317603.9,0.0,1.0
2022-11-07,1.35,1.36,1.27,1.32,7214986,13.5,13.6,12.7,13.2,721498.6,0.0,1.0
2022-11-08,1.3,1.37,1.26,1.35,10457683,13.0,13.7,12.6,13.5,1045768.3,0.0,1.0
2022-11-09,1.21,1.35,1.18,1.3,15146089,12.1,13.5,11.8,13.0,1514608.9,0.0,1.0
2022-11-10,1.31,1.34,1.25,1.28,13097912,13.1,13.4,12.5,12.8,1309791.2,0.0,1.0
2022-11-11,1.53,1.62,1.27,1.31,34177240,15.3,16.2,12.7,13.1,3417724,0.0,1.0
2022-11-14,1.49,1.62,1.46,1.6,19487822,14.9,16.2,14.6,16.0,1948782.2,0.0,1.0
2022-11-15,1.54,1.62,1.51,1.54,17583575,15.4,16.2,15.1,15.4,1758357.5,0.0,1.0
2022-11-16,1.45,1.57,1.43,1.54,14522792,14.5,15.7,14.3,15.4,1452279.2,0.0,1.0
2022-11-17,1.45,1.47,1.38,1.41,10902933,14.5,14.7,13.8,14.1,1090293.3,0.0,1.0
2022-11-18,1.35,1.46,1.33,1.46,9423327,13.5,14.6,13.3,14.6,942332.7,0.0,1.0
2022-11-21,1.32,1.37,1.28,1.37,7930650,13.2,13.7,12.8,13.7,793065,0.0,1.0
2022-11-22,1.31,1.3302,1.28,1.32,6681695,13.1,13.302,12.8,13.2,668169.5,0.0,1.0
2022-11-23,1.33,1.37,1.29,1.32,7913293,13.3,13.7,12.9,13.2,791329.3,0.0,1.0
2022-11-25,1.32,1.34,1.29,1.33,5597658,13.2,13.4,12.9,13.3,559765.8,0.0,1.0
2022-11-28,1.24,1.36,1.23,1.32,7716281,12.4,13.6,12.3,13.2,771628.1,0.0,1.0
2022-11-29,1.25,1.28,1.22,1.28,6727785,12.5,12.8,12.2,12.8,672778.5,0.0,1.0
2022-11-30,1.27,1.28,1.22,1.25,10102511,12.7,12.8,12.2,12.5,1010251.1,0.0,1.0
2022-12-01,1.32,1.34,1.25,1.29,13487555,13.2,13.4,12.5,12.9,1348755.5,0.0,1.0
2022-12-02,1.4,1.43,1.28,1.29,23669732,14.0,14.3,12.8,12.9,2366973.2,0.0,1.0
2022-12-05,1.36,1.48,1.35,1.4,23219565,13.6,14.8,13.5,14.0,2321956.5,0.0,1.0
2022-12-06,1.21,1.38,1.19,1.3609,20322553,12.1,13.8,11.9,13.609,2032255.3,0.0,1.0
2022-12-07,1.13,1.22,1.11,1.21,11732119,11.3,12.2,11.1,12.1,1173211.9,0.0,1.0
2022-12-08,1.12,1.16,1.08,1.16,13253125,11.2,11.6,10.8,11.6,1325312.5,0.0,1.0
2022-12-09,1.13,1.14,1.09,1.12,8983650,11.3,11.4,10.9,11.2,898365,0.0,1.0
2022-12-12,1.13,1.15,1.08,1.13,11289734,11.3,11.5,10.8,11.3,1128973.4,0.0,1.0
2022-12-13,1.12,1.19,1.08,1.16,12991362,11.2,11.9,10.8,11.6,1299136.2,0.0,1.0
2022-12-14,1.1,1.13,1.08,1.11,8485371,11.0,11.3,10.8,11.1,848537.1,0.0,1.0
2022-12-15,1.04,1.09,1.01,1.08,10683951,10.4,10.9,10.1,10.8,1068395.1,0.0,1.0
2022-12-16,1.04,1.05,1.0,1.03,11368869,10.4,10.5,10.0,10.3,1136886.9,0.0,1.0
2022-12-19,0.9634,1.06,0.959,1.06,19199540,9.634,10.6,9.59,10.6,1919954,0.0,1.0
2022-12-20,0.9426,0.98,0.93,0.97,8106264,9.426,9.8,9.3,9.7,810626.4,0.0,1.0
2022-12-21,0.9601,0.9711,0.9332,0.95,7008955,9.601,9.711,9.332,9.5,700895.5,0.0,1.0
2022-12-22,0.9081,0.956,0.8701,0.95,11469911,9.081,9.56,8.701,9.5,1146991.1,0.0,1.0
2022-12-23,0.927,0.927,0.8861,0.9114,6313737,9.27,9.27,8.861,9.114,631373.7,0.0,1.0
2022-12-27,0.8615,0.93,0.8521,0.9225,7252585,8.615,9.3,8.521,9.225,725258.5,0.0,1.0
2022-12-28,0.8467,0.8961,0.8213,0.8752,10598825,8.467,8.961,8.213,8.752,1059882.5,0.0,1.0
2022-12-29,0.9022,0.9022,0.835,0.84,5589036,9.022,9.022,8.35,8.4,558903.6,0.0,1.0
2022-12-30,0.9226,0.923,0.8724,0.8894,4556448,9.226,9.23,8.724,8.894,455644.8,0.0,1.0
2023-01-03,0.9074,0.9688,0.89,0.9407,5205817,9.074,9.688,8.9,9.407,520581.7,0.0,1.0
2023-01-04,0.9527,0.9699,0.904,0.912,6255139,9.527,9.699,9.04,9.12,625513.9,0.0,1.0
2023-01-05,0.896,0.9436,0.8947,0.9352,5574620,8.96,9.436,8.947,9.352,557462,0.0,1.0
2023-01-06,0.881,0.9229,0.8732,0.9229,5509938,8.81,9.229,8.732,9.229,550993.8,0.0,1.0
2023-01-09,0.8716,0.922,0.8705,0.9,6079416,8.716,9.22,8.705,9.0,607941.6,0.0,1.0
2023-01-10,0.8587,0.8984,0.8501,0.885,8037242,8.587,8.984,8.501,8.85,803724.2,0.0,1.0
2023-01-11,0.886,0.905,0.8539,0.8637,9423449,8.86,9.05,8.539,8.637,942344.9,0.0,1.0
2023-01-12,0.9565,0.9585,0.8715,0.9161,7222843,9.565,9.585,8.715,9.161,722284.3,0.0,1.0
2023-01-13,1.03,1.04,0.9451,0.961,12358233,10.3,10.4,9.451,9.61,1235823.3,0.0,1.0
2023-01-17,1.02,1.065,0.982201,1.03,10612538,10.2,10.65,9.82201,10.3,1061253.8,0.0,1.0
2023-01-18,0.9847,1.07,0.98,1.02,10490840,9.847,10.7,9.8,10.2,1049084,0.0,1.0
2023-01-19,0.9407,0.99,0.9301,0.98,5734520,9.407,9.9,9.301,9.8,573452,0.0,1.0
2023-01-20,0.9683,0.97,0.9407,0.959,6350553,9.683,9.7,9.407,9.59,635055.3,0.0,1.0
2023-01-23,1.02,1.02,0.967,0.9702,6271569,10.2,10.2,9.67,9.702,627156.9,0.0,1.0
2023-01-24,1.01,1.03,0.991401,1.01,3459167,10.1,10.3,9.91401,10.1,345916.7,0.0,1.0
2023-01-25,0.9812,0.99,0.952,0.99,9022270,9.812,9.9,9.52,9.9,902227,0.0,1.0
2023-01-26,0.97,1.01,0.9639,0.99,4020947,9.7,10.1,9.639,9.9,402094.7,0.0,1.0
2023-01-27,1.02,1.04,0.964,0.9844,7964731,10.2,10.4,9.64,9.844,796473.1,0.0,1.0
2023-01-30,0.9721,1.02,0.9714,1.02,11192152,9.721,10.2,9.714,10.2,1119215.2,0.0,1.0
2023-01-31,1.04,1.05,0.98,0.9881,7686970,10.4,10.5,9.8,9.881,768697,0.0,1.0
2023-02-01,1.09,1.1,1.0,1.03,7690441,10.9,11.0,10.0,10.3,769044.1,0.0,1.0
2023-02-02,1.13,1.205,1.1,1.13,13893366,11.3,12.05,11.0,11.3,1389336.6,0.0,1.0
2023-02-03,1.06,1.14,1.05,1.1,8812061,10.6,11.4,10.5,11.0,881206.1,0.0,1.0
2023-02-06,1.05,1.1,1.0118,1.06,9600051,10.5,11.0,10.118,10.6,960005.1,0.0,1.0
2023-02-07,1.0,1.07,0.9811,1.06,12900517,10.0,10.7,9.811,10.6,1290051.7,0.0,1.0
2023-02-08,0.9806,1.02,0.975,1.01,10136153,9.806,10.2,9.75,10.1,1013615.3,0.0,1.0
2023-02-09,0.92,1.0,0.9,1.0,13121708,9.2,10.0,9.0,10.0,1312170.8,0.0,1.0
2023-02-10,0.91,0.9449,0.905,0.9342,8260560,9.1,9.449,9.05,9.342,826056,0.0,1.0
2023-02-13,0.9146,0.9332,0.9001,0.92,5594437,9.146,9.332,9.001,9.2,559443.7,0.0,1.0
2023-02-14,0.9279,0.935,0.895,0.9195,5132103,9.279,9.35,8.95,9.195,513210.3,0.0,1.0
2023-02-15,0.9749,0.9749,0.915,0.935,6815771,9.749,9.749,9.15,9.35,681577.1,0.0,1.0
2023-02-16,0.935,0.9661,0.9301,0.9639,4428626,9.35,9.661,9.301,9.639,442862.6,0.0,1.0
2023-02-17,0.936,0.937,0.9005,0.9161,3614169,9.36,9.37,9.005,9.161,361416.9,0.0,1.0
2023-02-21,0.8916,0.929999,0.882,0.9259,5057232,8.916,9.29999,8.82,9.259,505723.2,0.0,1.0
2023-02-22,0.871,0.91,0.8621,0.9001,6313502,8.71,9.1,8.621,9.001,631350.2,0.0,1.0
2023-02-23,0.87,0.89,0.855,0.8895,4617996,8.7,8.9,8.55,8.895,461799.6,0.0,1.0
2023-02-24,0.857,0.86,0.84,0.8512,3498074,8.57,8.6,8.4,8.512,349807.4,0.0,1.0
2023-02-27,0.84,0.8699,0.84,0.86,3616487,8.4,8.699,8.4,8.6,361648.7,0.0,1.0
2023-02-28,0.835,0.8571,0.833,0.8571,4608177,8.35,8.571,8.33,8.571,460817.7,0.0,1.0
2023-03-01,0.817,0.8437,0.8149,0.8361,5191053,8.17,8.437,8.149,8.361,519105.3,0.0,1.0
2023-03-02,0.8255,0.8275,0.8058,0.818,3113175,8.255,8.275,8.058,8.18,311317.5,0.0,1.0
2023-03-03,0.8508,0.86,0.83,0.838,5718947,8.508,8.6,8.3,8.38,571894.7,0.0,1.0
2023-03-06,0.8321,0.860189,0.821,0.852,4918865,8.321,8.60189,8.21,8.52,491886.5,0.0,1.0
2023-03-07,0.813,0.8316,0.812,0.8316,2885170,8.13,8.316,8.12,8.316,288517,0.0,1.0
2023-03-08,0.806,0.8197,0.798,0.8173,4107707,8.06,8.197,7.98,8.173,410770.7,0.0,1.0
2023-03-09,0.8031,0.824,0.7953,0.8142,4351182,8.031,8.24,7.953,8.142,435118.2,0.0,1.0
2023-03-10,0.7372,0.8086,0.7305,0.8034,6228728,7.372,8.086,7.305,8.034,622872.8,0.0,1.0
2023-03-13,0.7428,0.763,0.7067,0.7252,3584609,7.428,7.63,7.067,7.252,358460.9,0.0,1.0
2023-03-14,0.7284,0.769,0.7215,0.76,4205119,7.284,7.69,7.215,7.6,420511.9,0.0,1.0
2023-03-15,0.7092,0.718,0.69,0.6999,7129586,7.092,7.18,6.9,6.999,712958.6,0.0,1.0
2023-03-16,0.74,0.745,0.7035,0.71,4112397,7.4,7.45,7.035,7.1,411239.7,0.0,1.0
2023-03-17,0.73,0.7399,0.7209,0.7302,2817645,7.3,7.399,7.209,7.302,281764.5,0.0,1.0
2023-03-20,0.6642,0.7299,0.6559,0.72,7531605,6.642,7.299,6.559,7.2,753160.5,0.0,1.0
2023-03-21,0.7261,0.7365,0.68005,0.688,6139033,7.261,7.365,6.8005,6.88,613903.3,0.0,1.0
2023-03-22,0.7075,0.7318,0.7,0.7206,2390682,7.075,7.318,7.0,7.206,239068.2,0.0,1.0
2023-03-23,0.7059,0.7297,0.6932,0.7198,1886679,7.059,7.297,6.932,7.198,188667.9,0.0,1.0
2023-03-24,0.7045,0.71,0.69,0.7011,1939082,7.045,7.1,6.9,7.011,193908.2,0.0,1.0
2023-03-27,0.7074,0.7074,0.6803,0.7034,2191453,7.074,7.074,6.803,7.034,219145.3,0.0,1.0
2023-03-28,0.6777,0.71,0.6723,0.7,2013083,6.777,7.1,6.723,7.0,201308.3,0.0,1.0
2023-03-29,0.6874,0.694,0.67,0.6865,2405094,6.874,6.94,6.7,6.865,240509.4,0.0,1.0
2023-03-30,0.6652,0.6988,0.655,0.693,5424623,6.652,6.988,6.55,6.93,542462.3,0.0,1.0
2023-03-31,0.6973,0.72,0.67,0.6801,4836513,6.973,7.2,6.7,6.801,483651.3,0.0,1.0
2023-04-03,0.67,0.71,0.661,0.7,5227488,6.7,7.1,6.61,7.0,522748.8,0.0,1.0
2023-04-04,0.6663,0.675,0.655,0.671,3041984,6.663,6.75,6.55,6.71,304198.4,0.0,1.0
2023-04-05,0.647,0.665,0.633,0.6624,2572314,6.47,6.65,6.33,6.624,257231.4,0.0,1.0
2023-04-06,0.6546,0.6628,0.63,0.65,3019159,6.546,6.628,6.3,6.5,301915.9,0.0,1.0
2023-04-10,0.6601,0.666,0.64,0.6501,2911822,6.601,6.66,6.4,6.501,291182.2,0.0,1.0
2023-04-11,0.6535,0.6629,0.65,0.6597,2121508,6.535,6.629,6.5,6.597,212150.8,0.0,1.0
2023-04-12,0.651,0.6795,0.636,0.6751,2755578,6.51,6.795,6.36,6.751,275557.8,0.0,1.0
2023-04-13,0.6579,0.6676,0.65,0.6501,2271527,6.579,6.676,6.5,6.501,227152.7,0.0,1.0
2023-04-14,0.6407,0.6618,0.64,0.66,3031047,6.407,6.618,6.4,6.6,303104.7,0.0,1.0
2023-04-17,0.6494,0.655,0.6412,0.6488,2265760,6.494,6.55,6.412,6.488,226576,0.0,1.0
2023-04-18,0.6409,0.665,0.6409,0.6505,2014988,6.409,6.65,6.409,6.505,201498.8,0.0,1.0
2023-04-19,0.6378,0.6498,0.632,0.64,2197877,6.378,6.498,6.32,6.4,219787.7,0.0,1.0
2023-04-20,0.611,0.6397,0.61,0.637,2991457,6.11,6.397,6.1,6.37,299145.7,0.0,1.0
2023-04-21,0.6175,0.6291,0.6127,0.6201,1946355,6.175,6.291,6.127,6.201,194635.5,0.0,1.0
2023-04-24,0.5972,0.626,0.5809,0.6247,4180307,5.972,6.26,5.809,6.247,418030.7,0.0,1.0
2023-04-25,0.564,0.6,0.5624,0.6,2609521,5.64,6.0,5.624,6.0,260952.1,0.0,1.0
2023-04-26,0.5701,0.579,0.56,0.57,2980164,5.701,5.79,5.6,5.7,298016.4,0.0,1.0
2023-04-27,0.595,0.606,0.5671,0.5893,4383715,5.95,6.06,5.671,5.893,438371.5,0.0,1.0
2023-04-28,0.6,0.6088,0.5863,0.595,2259599,6.0,6.088,5.863,5.95,225959.9,0.0,1.0
2023-05-01,0.6041,0.61,0.585,0.61,2016981,6.041,6.1,5.85,6.1,201698.1,0.0,1.0
2023-05-02,0.5935,0.6094,0.58,0.6066,1655904,5.935,6.094,5.8,6.066,165590.4,0.0,1.0
2023-05-03,0.6034,0.63,0.5903,0.5903,2783055,6.034,6.3,5.903,5.903,278305.5,0.0,1.0
2023-05-04,0.61,0.6374,0.6,0.61,2988316,6.1,6.374,6.0,6.1,298831.6,0.0,1.0
2023-05-05,0.656,0.667,0.6123,0.63,5739768,6.56,6.67,6.123,6.3,573976.8,0.0,1.0
2023-05-08,0.65,0.6781,0.645,0.6455,3139619,6.5,6.781,6.45,6.455,313961.9,0.0,1.0
2023-05-09,0.621,0.6588,0.62,0.6479,2148275,6.21,6.588,6.2,6.479,214827.5,0.0,1.0
2023-05-10,0.619,0.6414,0.61,0.6414,2109732,6.19,6.414,6.1,6.414,210973.2,0.0,1.0
2023-05-11,0.5858,0.6284,0.58,0.6175,3601223,5.858,6.284,5.8,6.175,360122.3,0.0,1.0
2023-05-12,0.56,0.5897,0.55,0.5807,2849217,5.6,5.897,5.5,5.807,284921.7,0.0,1.0
2023-05-15,0.585,0.596,0.5528,0.56,3001829,5.85,5.96,5.528,5.6,300182.9,0.0,1.0
2023-05-16,0.5719,0.6,0.56,0.6,2012686,5.719,6.0,5.6,6.0,201268.6,0.0,1.0
2023-05-17,0.6049,0.6089,0.5632,0.585,3210395,6.049,6.089,5.632,5.85,321039.5,0.0,1.0
2023-05-18,0.63,0.63,0.6,0.6,4324334,6.3,6.3,6.0,6.0,432433.4,0.0,1.0
2023-05-19,0.6679,0.6679,0.6287,0.63,4907806,6.679,6.679,6.287,6.3,490780.6,0.0,1.0
2023-05-22,0.6663,0.7,0.6572,0.6679,4069034,6.663,7.0,6.572,6.679,406903.4,0.0,1.0
2023-05-23,0.6155,0.6797,0.6111,0.6769,3229579,6.155,6.797,6.111,6.769,322957.9,0.0,1.0
2023-05-24,0.5936,0.614,0.5869,0.614,2524128,5.936,6.14,5.869,6.14,252412.8,0.0,1.0
2023-05-25,0.56,0.6001,0.5515,0.6001,4265126,5.6,6.001,5.515,6.001,426512.6,0.0,1.0
2023-05-26,0.5401,0.5699,0.5301,0.561,5641929,5.401,5.699,5.301,5.61,564192.9,0.0,1.0
2023-05-30,0.529,0.56,0.52,0.5589,4186260,5.29,5.6,5.2,5.589,418626,0.0,1.0
2023-05-31,0.5089,0.5278,0.5,0.52,5250174,5.089,5.278,5.0,5.2,525017.4,0.0,1.0
2023-06-01,0.5036,0.56,0.49,0.5122,4458885,5.036,5.6,4.9,5.122,445888.5,0.0,1.0
2023-06-02,0.5153,0.536,0.51,0.5297,3791731,5.153,5.36,5.1,5.297,379173.1,0.0,1.0
2023-06-05,0.5143,0.53,0.5075,0.53,2196501,5.143,5.3,5.075,5.3,219650.1,0.0,1.0
2023-06-06,0.5396,0.5396,0.503,0.52,3812065,5.396,5.396,5.03,5.2,381206.5,0.0,1.0
2023-06-07,0.536,0.56,0.5224,0.55,2788789,5.36,5.6,5.224,5.5,278878.9,0.0,1.0
2023-06-08,0.5233,0.55,0.515,0.5251,1848651,5.233,5.5,5.15,5.251,184865.1,0.0,1.0
2023-06-09,0.53,0.542,0.5218,0.5281,2712930,5.3,5.42,5.218,5.281,271293,0.0,1.0
2023-06-12,0.5593,0.57,0.515,0.532,3363552,5.593,5.7,5.15,5.32,336355.2,0.0,1.0
2023-06-13,0.586,0.586,0.552801,0.5601,4353759,5.86,5.86,5.52801,5.601,435375.9,0.0,1.0
2023-06-14,0.5395,0.569,0.5313,0.5596,5890107,5.395,5.69,5.313,5.596,589010.7,0.0,1.0
2023-06-15,0.5317,0.535,0.52,0.52,2767471,5.317,5.35,5.2,5.2,276747.1,0.0,1.0
2023-06-16,0.54,0.5449,0.5318,0.544,1334649,5.4,5.449,5.318,5.44,133464.9,0.0,1.0
2023-06-20,0.56,0.58,0.54,0.54,3766154,5.6,5.8,5.4,5.4,376615.4,0.0,1.0
2023-06-21,0.5621,0.575,0.535,0.56,3745313,5.621,5.75,5.35,5.6,374531.3,0.0,1.0
2023-06-22,0.6171,0.6186,0.55,0.565,5130543,6.171,6.186,5.5,5.65,513054.3,0.0,1.0
2023-06-23,0.5512,0.6099,0.5449,0.6099,4801248,5.512,6.099,5.449,6.099,480124.8,0.0,1.0
2023-06-26,0.5399,0.5749,0.5306,0.5565,2045464,5.399,5.749,5.306,5.565,204546.4,0.0,1.0
2023-06-27,0.5327,0.545151,0.524,0.5336,2434925,5.327,5.45151,5.24,5.336,243492.5,0.0,1.0
2023-06-28,0.528,0.5303,0.5115,0.5294,2451319,5.28,5.303,5.115,5.294,245131.9,0.0,1.0
2023-06-29,0.5364,0.5449,0.521,0.53,2408126,5.364,5.449,5.21,5.3,240812.6,0.0,1.0
2023-06-30,0.5346,0.5408,0.515,0.5366,3695641,5.346,5.408,5.15,5.366,369564.1,0.0,1.0
2023-07-03,0.5801,0.59,0.525,0.5251,4787657,5.801,5.9,5.25,5.251,478765.7,0.0,1.0
2023-07-05,0.554,0.5797,0.5425,0.5725,3161421,5.54,5.797,5.425,5.725,316142.1,0.0,1.0
2023-07-06,0.5367,0.5562,0.524,0.554,3581262,5.367,5.562,5.24,5.54,358126.2,0.0,1.0
2023-07-07,0.5539,0.5599,0.53,0.532,2330465,5.539,5.599,5.3,5.32,233046.5,0.0,1.0
2023-07-10,0.557,0.565,0.531,0.55,3153579,5.57,5.65,5.31,5.5,315357.9,0.0,1.0
2023-07-11,0.58,0.5967,0.5499,0.554,5684677,5.8,5.967,5.499,5.54,568467.7,0.0,1.0
2023-07-12,0.5612,0.5948,0.554,0.58,3317408,5.612,5.948,5.54,5.8,331740.8,0.0,1.0
2023-07-13,0.5677,0.59,0.558,0.56,5523395,5.677,5.9,5.58,5.6,552339.5,0.0,1.0
2023-07-14,0.534,0.57,0.5287,0.566,6611322,5.34,5.7,5.287,5.66,661132.2,0.0,1.0
2023-07-17,0.5296,0.54,0.5205,0.534,3355924,5.296,5.4,5.205,5.34,335592.4,0.0,1.0
2023-07-18,0.526,0.53,0.522,0.5299,3696086,5.26,5.3,5.22,5.299,369608.6,0.0,1.0
2023-07-19,0.532,0.5473,0.5277,0.5298,3592137,5.32,5.473,5.277,5.298,359213.7,0.0,1.0
2023-07-20,0.5246,0.5398,0.52,0.5398,2797278,5.246,5.398,5.2,5.398,279727.8,0.0,1.0
2023-07-21,0.5053,0.53,0.4976,0.53,7892164,5.053,5.3,4.976,5.3,789216.4,0.0,1.0
2023-07-24,0.4986,0.5063,0.4901,0.5018,4594782,4.986,5.063,4.901,5.018,459478.2,0.0,1.0
2023-07-25,0.4928,0.5023,0.4915,0.4988,4427436,4.928,5.023,4.915,4.988,442743.6,0.0,1.0
2023-07-26,0.493,0.5134,0.482,0.5,10683458,4.93,5.134,4.82,5.0,1068345.8,0.0,1.0
2023-07-27,0.4925,0.5198,0.4873,0.496,7984234,4.925,5.198,4.873,4.96,798423.4,0.0,1.0
2023-07-28,0.532,0.5326,0.5,0.5,8335812,5.32,5.326,5.0,5.0,833581.2,0.0,1.0
2023-07-31,0.5627,0.57,0.533,0.5399,9127680,5.627,5.7,5.33,5.399,912768,0.0,1.0
2023-08-01,0.577,0.577,0.536,0.552,6161215,5.77,5.77,5.36,5.52,616121.5,0.0,1.0
2023-08-02,0.5505,0.59,0.5379,0.5695,5244142,5.505,5.9,5.379,5.695,524414.2,0.0,1.0
2023-08-03,0.56,0.5637,0.5447,0.5447,2667546,5.6,5.637,5.447,5.447,266754.6,0.0,1.0
2023-08-04,0.5471,0.5698,0.5425,0.56,2940351,5.471,5.698,5.425,5.6,294035.1,0.0,1.0
2023-08-07,0.543,0.55,0.5305,0.5487,2268792,5.43,5.5,5.305,5.487,226879.2,0.0,1.0
2023-08-08,0.5537,0.5649,0.5255,0.54,4801900,5.537,5.649,5.255,5.4,480190,0.0,1.0
2023-08-09,0.5281,0.5643,0.5275,0.56,3278258,5.281,5.643,5.275,5.6,327825.8,0.0,1.0
2023-08-10,0.5299,0.5444,0.52,0.53,3269066,5.299,5.444,5.2,5.3,326906.6,0.0,1.0
2023-08-11,0.5321,0.558,0.5321,0.548,3407578,5.321,5.58,5.321,5.48,340757.8,0.0,1.0
2023-08-14,0.5377,0.5419,0.5147,0.5372,2908999,5.377,5.419,5.147,5.372,290899.9,0.0,1.0
2023-08-15,0.523,0.5296,0.52,0.524,1359099,5.23,5.296,5.2,5.24,135909.9,0.0,1.0
2023-08-16,0.5,0.52,0.5,0.518,4330842,5.0,5.2,5.0,5.18,433084.2,0.0,1.0
2023-08-17,0.5146,0.518,0.4945,0.5,5108464,5.146,5.18,4.945,5.0,510846.4,0.0,1.0
2023-08-18,0.5102,0.5173,0.5001,0.5005,4352846,5.102,5.173,5.001,5.005,435284.6,0.0,1.0
2023-08-21,0.498,0.5148,0.498,0.5087,1862076,4.98,5.148,4.98,5.087,186207.6,0.0,1.0
2023-08-22,0.4895,0.504,0.485,0.5003,4574601,4.895,5.04,4.85,5.003,457460.1,0.0,1.0
2023-08-23,0.48,0.4899,0.475,0.4893,3302339,4.8,4.899,4.75,4.893,330233.9,0.0,1.0
2023-08-24,0.46,0.487,0.458,0.4835,3840687,4.6,4.87,4.58,4.835,384068.7,0.0,1.0
2023-08-25,0.4429,0.4588,0.434,0.4578,3822822,4.429,4.588,4.34,4.578,382282.2,0.0,1.0
2023-08-28,0.44,0.454,0.435,0.452,1956252,4.4,4.54,4.35,4.52,195625.2,0.0,1.0
2023-08-29,0.445,0.455,0.4411,0.4456,2480393,4.45,4.55,4.411,4.456,248039.3,0.0,1.0
2023-08-30,0.4645,0.49,0.442,0.4488,8765039,4.645,4.9,4.42,4.488,876503.9,0.0,1.0
2023-08-31,0.4802,0.5266,0.4802,0.4926,21308479,4.802,5.266,4.802,4.926,2130847.9,0.0,1.0
2023-09-01,0.4719,0.52,0.4691,0.5195,7405342,4.719,5.2,4.691,5.195,740534.2,0.0,1.0
2023-09-05,0.485,0.518,0.47,0.475,12475209,4.85,5.18,4.7,4.75,1247520.9,0.0,1.0
2023-09-06,0.4743,0.5144,0.455,0.5,17635697,4.743,5.144,4.55,5.0,1763569.7,0.0,1.0
2023-09-07,0.461,0.475,0.4512,0.4721,4542295,4.61,4.75,4.512,4.721,454229.5,0.0,1.0
2023-09-08,0.529,0.529,0.451,0.461,16192717,5.29,5.29,4.51,4.61,1619271.7,0.0,1.0
2023-09-11,0.9108,0.938,0.5614,0.5687,255717466,9.108,9.38,5.614,5.687,25571746.6,0.0,1.0
2023-09-12,0.96,1.15,0.825,0.9148,208704152,9.6,11.5,8.25,9.148,20870415.2,0.0,1.0
2023-09-13,0.8,0.9799,0.727,0.9014,117263414,8.0,9.799,7.27,9.014,11726341.4,0.0,1.0
2023-09-14,0.8431,0.9148,0.7729,0.78,62531908,8.431,9.148,7.729,7.8,6253190.8,0.0,1.0
2023-09-15,0.9828,1.06,0.8819,0.931,93383741,9.828,10.6,8.819,9.31,9338374.1,0.0,1.0
2023-09-18,0.863,0.9749,0.85,0.9343,42693272,8.63,9.749,8.5,9.343,4269327.2,0.0,1.0
2023-09-19,0.8617,0.98,0.8525,0.9162,46096679,8.617,9.8,8.525,9.162,4609667.9,0.0,1.0
2023-09-20,0.8,0.9099,0.7866,0.88,27521749,8.0,9.099,7.866,8.8,2752174.9,0.0,1.0
2023-09-21,0.7382,0.77,0.7,0.77,22607642,7.382,7.7,7.0,7.7,2260764.2,0.0,1.0
2023-09-22,0.7511,0.79,0.735,0.7535,19957881,7.511,7.9,7.35,7.535,1995788.1,0.0,1.0
2023-09-25,0.7427,0.8163,0.725,0.75,29912503,7.427,8.163,7.25,7.5,2991250.3,0.0,1.0
2023-09-26,0.7032,0.789,0.6835,0.7515,21091767,7.032,7.89,6.835,7.515,2109176.7,0.0,1.0
2023-09-27,0.6671,0.7578,0.6505,0.716,17852876,6.671,7.578,6.505,7.16,1785287.6,0.0,1.0
2023-09-28,0.5966,0.6148,0.5623,0.595,22244833,5.966,6.148,5.623,5.95,2224483.3,0.0,1.0
2023-09-29,0.585,0.6145,0.575,0.6145,8807635,5.85,6.145,5.75,6.145,880763.5,0.0,1.0
2023-10-02,0.56,0.5835,0.5529,0.5835,12773335,5.6,5.835,5.529,5.835,1277333.5,0.0,1.0
2023-10-03,0.5372,0.5574,0.521,0.5551,8659390,5.372,5.574,5.21,5.551,865939,0.0,1.0
2023-10-04,0.553,0.576,0.535001,0.5598,9604998,5.53,5.76,5.35001,5.598,960499.8,0.0,1.0
2023-10-05,0.5674,0.58,0.553,0.5557,6164143,5.674,5.8,5.53,5.557,616414.3,0.0,1.0
2023-10-06,0.5672,0.5778,0.5421,0.552,5063566,5.672,5.778,5.421,5.52,506356.6,0.0,1.0
2023-10-09,0.535,0.558,0.512,0.55,4784003,5.35,5.58,5.12,5.5,478400.3,0.0,1.0
2023-10-10,0.5471,0.5842,0.54,0.549,11191171,5.471,5.842,5.4,5.49,1119117.1,0.0,1.0
2023-10-11,0.53,0.569,0.519,0.565,6442119,5.3,5.69,5.19,5.65,644211.9,0.0,1.0
2023-10-12,0.5025,0.53,0.495,0.52,10386521,5.025,5.3,4.95,5.2,1038652.1,0.0,1.0
2023-10-13,0.5039,0.5174,0.4925,0.506,6339553,5.039,5.174,4.925,5.06,633955.3,0.0,1.0
2023-10-16,0.5155,0.53,0.5024,0.5121,6379700,5.155,5.3,5.024,5.121,637970,0.0,1.0
2023-10-17,0.5187,0.536,0.49,0.4953,6954202,5.187,5.36,4.9,4.953,695420.2,0.0,1.0
2023-10-18,0.48,0.514,0.475,0.51,8000789,4.8,5.14,4.75,5.1,800078.9,0.0,1.0
2023-10-19,0.46,0.4831,0.46,0.4824,11118469,4.6,4.831,4.6,4.824,1111846.9,0.0,1.0
2023-10-20,0.4462,0.4646,0.444,0.4588,7717996,4.462,4.646,4.44,4.588,771799.6,0.0,1.0
2023-10-23,0.4239,0.447,0.4201,0.4462,13119512,4.239,4.47,4.201,4.462,1311951.2,0.0,1.0
2023-10-24,0.47,0.474,0.4266,0.4389,19720442,4.7,4.74,4.266,4.389,1972044.2,0.0,1.0
2023-10-25,0.4261,0.4735,0.425,0.4735,17377556,4.261,4.735,4.25,4.735,1737755.6,0.0,1.0
2023-10-26,0.4206,0.4495,0.41,0.423,6981241,4.206,4.495,4.1,4.23,698124.1,0.0,1.0
2023-10-27,0.4357,0.4378,0.42,0.4287,3937851,4.357,4.378,4.2,4.287,393785.1,0.0,1.0
2023-10-30,0.4379,0.455,0.4295,0.447,5102943,4.379,4.55,4.295,4.47,510294.3,0.0,1.0
2023-10-31,0.4413,0.4488,0.4314,0.4391,5397455,4.413,4.488,4.314,4.391,539745.5,0.0,1.0
2023-11-01,0.4528,0.453,0.4235,0.4417,5745836,4.528,4.53,4.235,4.417,574583.6,0.0,1.0
2023-11-02,0.4657,0.48,0.4504,0.46,10282740,4.657,4.8,4.504,4.6,1028274,0.0,1.0
2023-11-03,0.49,0.497999,0.4664,0.4664,6643857,4.9,4.97999,4.664,4.664,664385.7,0.0,1.0
2023-11-06,0.472,0.5179,0.46,0.5069,6665239,4.72,5.179,4.6,5.069,666523.9,0.0,1.0
2023-11-07,0.4752,0.4869,0.4562,0.472,4185614,4.752,4.869,4.562,4.72,418561.4,0.0,1.0
2023-11-08,0.4685,0.4961,0.461,0.485,3458120,4.685,4.961,4.61,4.85,345812,0.0,1.0
2023-11-09,0.445,0.475,0.43275,0.464,8033550,4.45,4.75,4.3275,4.64,803355,0.0,1.0
2023-11-10,0.47,0.52,0.4611,0.511,17047487,4.7,5.2,4.611,5.11,1704748.7,0.0,1.0
2023-11-13,0.4711,0.4759,0.4499,0.4698,6923370,4.711,4.759,4.499,4.698,692337,0.0,1.0
2023-11-14,0.4664,0.4849,0.455,0.48,9316050,4.664,4.849,4.55,4.8,931605,0.0,1.0
2023-11-15,0.465,0.4935,0.465,0.4673,8037133,4.65,4.935,4.65,4.673,803713.3,0.0,1.0
2023-11-16,0.465,0.4695,0.4501,0.4689,3405663,4.65,4.695,4.501,4.689,340566.3,0.0,1.0
2023-11-17,0.4623,0.469,0.4549,0.465,4636273,4.623,4.69,4.549,4.65,463627.3,0.0,1.0
2023-11-20,0.4765,0.4849,0.462,0.4624,6843141,4.765,4.849,4.62,4.624,684314.1,0.0,1.0
2023-11-21,0.4664,0.475,0.4524,0.475,3934164,4.664,4.75,4.524,4.75,393416.4,0.0,1.0
2023-11-22,0.464,0.4688,0.456,0.4636,2375046,4.64,4.688,4.56,4.636,237504.6,0.0,1.0
2023-11-24,0.4779,0.4828,0.46,0.46,3202476,4.779,4.828,4.6,4.6,320247.6,0.0,1.0
2023-11-27,0.4662,0.48,0.465,0.48,2905668,4.662,4.8,4.65,4.8,290566.8,0.0,1.0
2023-11-28,0.4656,0.4656,0.4588,0.46,2537059,4.656,4.656,4.588,4.6,253705.9,0.0,1.0
2023-11-29,0.4565,0.474,0.4561,0.466,4782148,4.565,4.74,4.561,4.66,478214.8,0.0,1.0
2023-11-30,0.46,0.46,0.4433,0.46,5859101,4.6,4.6,4.433,4.6,585910.1,0.0,1.0
2023-12-01,0.4683,0.477,0.452,0.4597,7910730,4.683,4.77,4.52,4.597,791073,0.0,1.0
2023-12-04,0.52,0.52,0.4593,0.4701,19611805,5.2,5.2,4.593,4.701,1961180.5,0.0,1.0
2023-12-05,0.4795,0.525,0.475,0.5198,10130093,4.795,5.25,4.75,5.198,1013009.3,0.0,1.0
2023-12-06,0.4925,0.51,0.479,0.4795,8699154,4.925,5.1,4.79,4.795,869915.4,0.0,1.0
2023-12-07,0.4907,0.5,0.4827,0.4925,3887876,4.907,5.0,4.827,4.925,388787.6,0.0,1.0
2023-12-08,0.5176,0.522,0.484,0.486,8490181,5.176,5.22,4.84,4.86,849018.1,0.0,1.0
2023-12-11,0.4919,0.52,0.4803,0.5196,7226579,4.919,5.2,4.803,5.196,722657.9,0.0,1.0
2023-12-12,0.4702,0.4973,0.465,0.4933,6444798,4.702,4.973,4.65,4.933,644479.8,0.0,1.0
2023-12-13,0.48,0.4888,0.451,0.471,9769291,4.8,4.888,4.51,4.71,976929.1,0.0,1.0
2023-12-14,0.4893,0.505,0.48,0.4897,10066940,4.893,5.05,4.8,4.897,1006694,0.0,1.0
2023-12-15,0.48,0.49,0.475,0.4893,4421801,4.8,4.9,4.75,4.893,442180.1,0.0,1.0
2023-12-18,0.466,0.48,0.4606,0.48,5907617,4.66,4.8,4.606,4.8,590761.7,0.0,1.0
2023-12-19,0.4736,0.4896,0.465,0.465,5146748,4.736,4.896,4.65,4.65,514674.8,0.0,1.0
2023-12-20,0.466,0.4839,0.465,0.47,6226884,4.66,4.839,4.65,4.7,622688.4,0.0,1.0
2023-12-21,0.4679,0.4747,0.465,0.474,3212529,4.679,4.747,4.65,4.74,321252.9,0.0,1.0
2023-12-22,0.4827,0.4925,0.4637,0.4693,9880465,4.827,4.925,4.637,4.693,988046.5,0.0,1.0
2023-12-26,0.5,0.51,0.47,0.48,9479214,5.0,5.1,4.7,4.8,947921.4,0.0,1.0
2023-12-27,0.495,0.51,0.4821,0.5018,7389400,4.95,5.1,4.821,5.018,738940,0.0,1.0
2023-12-28,0.491,0.5177,0.49,0.4934,9046829,4.91,5.177,4.9,4.934,904682.9,0.0,1.0
2023-12-29,0.4762,0.506,0.476,0.4915,8195255,4.762,5.06,4.76,4.915,819525.5,0.0,1.0
2024-01-02,0.4748,0.4995,0.4728,0.48,7152213,4.748,4.995,4.728,4.8,715221.3,0.0,1.0
2024-01-03,0.4756,0.4874,0.4606,0.4755,9040219,4.756,4.874,4.606,4.755,904021.9,0.0,1.0
2024-01-04,0.4754,0.4852,0.473,0.483,4146526,4.754,4.852,4.73,4.83,414652.6,0.0,1.0
2024-01-05,0.475,0.485,0.45,0.48,6895290,4.75,4.85,4.5,4.8,689529,0.0,1.0
2024-01-08,0.4774,0.4845,0.47,0.4766,4386129,4.774,4.845,4.7,4.766,438612.9,0.0,1.0
2024-01-09,0.463,0.4769,0.4524,0.47,10493860,4.63,4.769,4.524,4.7,1049386,0.0,1.0
2024-01-10,0.4578,0.4679,0.4475,0.465,6989541,4.578,4.679,4.475,4.65,698954.1,0.0,1.0
2024-01-11,0.45,0.455,0.4381,0.455,4058608,4.5,4.55,4.381,4.55,405860.8,0.0,1.0
2024-01-12,0.4581,0.4599,0.4412,0.45,4275981,4.581,4.599,4.412,4.5,427598.1,0.0,1.0
2024-01-16,0.4551,0.465,0.446,0.4581,8017878,4.551,4.65,4.46,4.581,801787.8,0.0,1.0
2024-01-17,0.4438,0.4551,0.441,0.4549,3629599,4.438,4.551,4.41,4.549,362959.9,0.0,1.0
2024-01-18,0.41,0.448899,0.4051,0.4415,8966283,4.1,4.48899,4.051,4.415,896628.3,0.0,1.0
2024-01-19,0.4114,0.419,0.397,0.4131,5564743,4.114,4.19,3.97,4.131,556474.3,0.0,1.0
2024-01-22,0.42,0.4263,0.415,0.415,2761752,4.2,4.263,4.15,4.15,276175.2,0.0,1.0
2024-01-23,0.412,0.4275,0.41,0.4238,3667597,4.12,4.275,4.1,4.238,366759.7,0.0,1.0
2024-01-24,0.386,0.412,0.3812,0.4112,10945461,3.86,4.12,3.812,4.112,1094546.1,0.0,1.0
2024-01-25,0.405,0.41,0.387425,0.3914,4602796,4.05,4.1,3.87425,3.914,460279.6,0.0,1.0
2024-01-26,0.3991,0.41,0.3931,0.405,3082701,3.991,4.1,3.931,4.05,308270.1,0.0,1.0
2024-01-29,0.4088,0.41,0.3888,0.4,4613291,4.088,4.1,3.888,4.0,461329.1,0.0,1.0
2024-01-30,0.396,0.408,0.395,0.403,3372546,3.96,4.08,3.95,4.03,337254.6,0.0,1.0
2024-01-31,0.3801,0.394,0.38,0.3888,6591311,3.801,3.94,3.8,3.888,659131.1,0.0,1.0
2024-02-01,0.3989,0.4098,0.377,0.387,9103454,3.989,4.098,3.77,3.87,910345.4,0.0,1.0
2024-02-02,0.388,0.407885,0.3875,0.4033,3570189,3.88,4.07885,3.875,4.033,357018.9,0.0,1.0
2024-02-05,0.38,0.4,0.38,0.4,3981648,3.8,4.0,3.8,4.0,398164.8,0.0,1.0
2024-02-06,0.4,0.4045,0.3802,0.3901,5697531,4.0,4.045,3.802,3.901,569753.1,0.0,1.0
2024-02-07,0.3964,0.41,0.393,0.41,4066797,3.964,4.1,3.93,4.1,406679.7,0.0,1.0
2024-02-08,0.408,0.4122,0.37,0.41,8565505,4.08,4.122,3.7,4.1,856550.5,0.0,1.0
2024-02-09,0.4343,0.4392,0.4002,0.42,6998819,4.343,4.392,4.002,4.2,699881.9,0.0,1.0
2024-02-12,0.4,0.4345,0.3921,0.43,9811410,4.0,4.345,3.921,4.3,981141,0.0,1.0
2024-02-13,0.3922,0.4029,0.3846,0.4029,6674753,3.922,4.029,3.846,4.029,667475.3,0.0,1.0
2024-02-14,0.399,0.399,0.37,0.39,7791146,3.99,3.99,3.7,3.9,779114.6,0.0,1.0
2024-02-15,0.39,0.399,0.383,0.397,9878649,3.9,3.99,3.83,3.97,987864.9,0.0,1.0
2024-02-16,0.393,0.393,0.38,0.3898,9073015,3.93,3.93,3.8,3.898,907301.5,0.0,1.0
2024-02-20,3.47,3.7699,3.41,3.65,1805872,3.47,3.7699,3.41,3.65,1805872,0.0,0.1
2024-02-21,3.4,3.48,3.26,3.48,1233668,3.4,3.48,3.26,3.48,1233668,0.0,1.0
2024-02-22,3.24,3.41,3.1601,3.41,1494222,3.24,3.41,3.1601,3.41,1494222,0.0,1.0
2024-02-23,3.26,3.34,3.12,3.3,1331030,3.26,3.34,3.12,3.3,1331030,0.0,1.0
2024-02-26,3.23,3.39,3.182,3.23,1303707,3.23,3.39,3.182,3.23,1303707,0.0,1.0
2024-02-27,3.31,3.38,3.2205,3.26,1525264,3.31,3.38,3.2205,3.26,1525264,0.0,1.0
2024-02-28,3.23,3.4,3.22,3.28,932427,3.23,3.4,3.22,3.28,932427,0.0,1.0
2024-02-29,3.14,3.29,3.115,3.26,1350096,3.14,3.29,3.115,3.26,1350096,0.0,1.0
2024-03-01,3.17,3.24,2.98,3.17,1472726,3.17,3.24,2.98,3.17,1472726,0.0,1.0
2024-03-04,3.03,3.1898,2.97,3.18,1542634,3.03,3.1898,2.97,3.18,1542634,0.0,1.0
2024-03-05,2.9,3.01,2.855,3.01,1144103,2.9,3.01,2.855,3.01,1144103,0.0,1.0
2024-03-06,2.98,3.07,2.89,2.93,997530,2.98,3.07,2.89,2.93,997530,0.0,1.0
2024-03-07,3.06,3.1799,2.9599,3.01,1154395,3.06,3.1799,2.9599,3.01,1154395,0.0,1.0
2024-03-08,3.18,3.31,3.11,3.11,1458501,3.18,3.31,3.11,3.11,1458501,0.0,1.0
2024-03-11,3.02,3.26,3.01,3.18,811824,3.02,3.26,3.01,3.18,811824,0.0,1.0
2024-03-12,2.92,3.03,2.89,3.03,973629,2.92,3.03,2.89,3.03,973629,0.0,1.0
2024-03-13,2.97,3.05,2.91,2.94,1027786,2.97,3.05,2.91,2.94,1027786,0.0,1.0
2024-03-14,2.89,2.98,2.84,2.98,870774,2.89,2.98,2.84,2.98,870774,0.0,1.0
2024-03-15,3.18,3.195,2.9,2.93,1925735,3.18,3.195,2.9,2.93,1925735,0.0,1.0
2024-03-18,3.7,3.95,3.31,3.33,7144184,3.7,3.95,3.31,3.33,7144184,0.0,1.0
2024-03-19,3.64,3.79,3.31,3.61,3602213,3.64,3.79,3.31,3.61,3602213,0.0,1.0
2024-03-20,3.84,3.9,3.538,3.71,3629105,3.84,3.9,3.538,3.71,3629105,0.0,1.0
2024-03-21,3.84,3.91,3.65,3.88,2445461,3.84,3.91,3.65,3.88,2445461,0.0,1.0
2024-03-22,4.86,4.92,3.809,3.83,13350336,4.86,4.92,3.809,3.83,13350336,0.0,1.0
2024-03-25,4.14,4.78,4.05,4.77,8772249,4.14,4.78,4.05,4.77,8772249,0.0,1.0
2024-03-26,4.21,4.92,3.92,4.02,8531647,4.21,4.92,3.92,4.02,8531647,0.0,1.0
2024-03-27,4.75,4.75,4.01,4.39,9155890,4.75,4.75,4.01,4.39,9155890,0.0,1.0
2024-03-28,4.39,4.99,4.3,4.64,9867454,4.39,4.99,4.3,4.64,9867454,0.0,1.0
2024-04-01,4.31,4.385,4.15,4.33,3918648,4.31,4.385,4.15,4.33,3918648,0.0,1.0
2024-04-02,5.005,5.479,4.26,4.31,14387869,5.005,5.479,4.26,4.31,14387869,0.0,1.0
2024-04-03,7.21,7.39,4.95,5.06,41347718,7.21,7.39,4.95,5.06,41347718,0.0,1.0
2024-04-04,7.06,8.88,6.46,7.28,63246514,7.06,8.88,6.46,7.28,63246514,0.0,1.0
2024-04-05,6.63,7.65,6.06,6.81,24819776,6.63,7.65,6.06,6.81,24819776,0.0,1.0
2024-04-08,7.01,7.45,6.43,6.59,16328696,7.01,7.45,6.43,6.59,16328696,0.0,1.0
2024-04-09,6.355,6.9,5.99,6.61,10503641,6.355,6.9,5.99,6.61,10503641,0.0,1.0
2024-04-10,6.76,7.44,5.94,6.0,16405363,6.76,7.44,5.94,6.0,16405363,0.0,1.0
2024-04-11,6.83,7.43,6.26,7.03,10960037,6.83,7.43,6.26,7.03,10960037,0.0,1.0
2024-04-12,6.6,7.37,6.46,6.69,11771348,6.6,7.37,6.46,6.69,11771348,0.0,1.0
2024-04-15,6.28,6.82,6.18,6.56,6947055,6.28,6.82,6.18,6.56,6947055,0.0,1.0
2024-04-16,5.9,6.17,5.64,6.11,6647405,5.9,6.17,5.64,6.11,6647405,0.0,1.0
2024-04-17,5.79,6.16,5.44,5.77,6303017,5.79,6.16,5.44,5.77,6303017,0.0,1.0
2024-04-18,6.535,6.67,5.67,5.7,8950047,6.535,6.67,5.67,5.7,8950047,0.0,1.0
2024-04-19,6.46,6.775,6.28,6.28,6224956,6.46,6.775,6.28,6.28,6224956,0.0,1.0
2024-04-22,6.28,6.65,6.15,6.54,3937433,6.28,6.65,6.15,6.54,3937433,0.0,1.0
2024-04-23,7.42,7.5324,6.15,6.17,9407056,7.42,7.5324,6.15,6.17,9407056,0.0,1.0
2024-04-24,7.2,7.48,7.04,7.3,5794641,7.2,7.48,7.04,7.3,5794641,0.0,1.0
2024-04-25,6.71,7.11,6.71,7.0,4294403,6.71,7.11,6.71,7.0,4294403,0.0,1.0
2024-04-26,6.7,7.58,6.6716,6.89,10137479,6.7,7.58,6.6716,6.89,10137479,0.0,1.0
2024-04-29,6.32,7.04,6.24,6.8,5425614,6.32,7.04,6.24,6.8,5425614,0.0,1.0
2024-04-30,9.23,9.35,6.175,6.32,39348814,9.23,9.35,6.175,6.32,39348814,0.0,1.0
2024-05-01,7.36,8.65,7.08,8.49,16202214,7.36,8.65,7.08,8.49,16202214,0.0,1.0
2024-05-02,6.97,7.91,6.91,7.4,7551878,6.97,7.91,6.91,7.4,7551878,0.0,1.0
2024-05-03,6.74,7.3,6.64,7.04,6194827,6.74,7.3,6.64,7.04,6194827,0.0,1.0
2024-05-06,6.64,7.0496,6.58,6.88,4649765,6.64,7.0496,6.58,6.88,4649765,0.0,1.0
2024-05-07,6.66,6.96,6.5812,6.61,2930600,6.66,6.96,6.5812,6.61,2930600,0.0,1.0
2024-05-08,6.42,6.683,6.33,6.65,2742983,6.42,6.683,6.33,6.65,2742983,0.0,1.0
2024-05-09,6.81,6.946,6.2812,6.48,4907386,6.81,6.946,6.2812,6.48,4907386,0.0,1.0
2024-05-10,6.46,6.92,6.32,6.76,3092304,6.46,6.92,6.32,6.76,3092304,0.0,1.0
2024-05-13,6.68,6.95,6.455,6.5,2942833,6.68,6.95,6.455,6.5,2942833,0.0,1.0
2024-05-14,7.0,7.46,6.85,6.89,5467865,7.0,7.46,6.85,6.89,5467865,0.0,1.0
2024-05-15,7.12,7.2294,6.82,7.1,2420137,7.12,7.2294,6.82,7.1,2420137,0.0,1.0
2024-05-16,7.61,8.1409,6.99,7.17,12224819,7.61,8.1409,6.99,7.17,12224819,0.0,1.0
2024-05-17,7.38,7.64,7.18,7.61,4823850,7.38,7.64,7.18,7.61,4823850,0.0,1.0
2024-05-20,7.4,7.6199,7.22,7.38,2210878,7.4,7.6199,7.22,7.38,2210878,0.0,1.0
2024-05-21,7.13,7.5701,7.125,7.41,2088471,7.13,7.5701,7.125,7.41,2088471,0.0,1.0
2024-05-22,6.85,7.2,6.8,7.16,2260117,6.85,7.2,6.8,7.16,2260117,0.0,1.0
2024-05-23,6.45,6.89,6.32,6.86,2266573,6.45,6.89,6.32,6.86,2266573,0.0,1.0
2024-05-24,6.66,6.7788,6.4,6.5,1659854,6.66,6.7788,6.4,6.5,1659854,0.0,1.0
2024-05-28,6.31,6.715,6.14,6.67,1938399,6.31,6.715,6.14,6.67,1938399,0.0,1.0
2024-05-29,6.17,6.32,6.06,6.28,1462229,6.17,6.32,6.06,6.28,1462229,0.0,1.0
2024-05-30,6.15,6.67,6.13,6.32,2160920,6.15,6.67,6.13,6.32,2160920,0.0,1.0
2024-05-31,6.19,6.27,6.02,6.25,1183721,6.19,6.27,6.02,6.25,1183721,0.0,1.0
2024-06-03,6.01,6.34,5.93,6.3,1707290,6.01,6.34,5.93,6.3,1707290,0.0,1.0
2024-06-04,5.89,6.0301,5.82,6.0,1047897,5.89,6.0301,5.82,6.0,1047897,0.0,1.0
2024-06-05,6.09,6.14,5.8727,5.95,1063255,6.09,6.14,5.8727,5.95,1063255,0.0,1.0
2024-06-06,6.01,6.05,5.85,6.05,923528,6.01,6.05,5.85,6.05,923528,0.0,1.0
2024-06-07,5.68,6.04,5.68,5.95,1265014,5.68,6.04,5.68,5.95,1265014,0.0,1.0
2024-06-10,5.89,5.915,5.54,5.61,1166041,5.89,5.915,5.54,5.61,1166041,0.0,1.0
2024-06-11,5.9,5.9,5.73,5.85,787169,5.9,5.9,5.73,5.85,787169,0.0,1.0
2024-06-12,6.05,6.17,5.93,5.95,1346367,6.05,6.17,5.93,5.95,1346367,0.0,1.0
2024-06-13,5.9,6.08,5.855,6.07,634063,5.9,6.08,5.855,6.07,634063,0.0,1.0
2024-06-14,5.74,5.8824,5.705,5.82,794539,5.74,5.8824,5.705,5.82,794539,0.0,1.0
2024-06-17,5.76,5.82,5.62,5.62,594715,5.76,5.82,5.62,5.62,594715,0.0,1.0
2024-06-18,5.72,5.7845,5.655,5.71,686844,5.72,5.7845,5.655,5.71,686844,0.0,1.0
2024-06-20,5.52,5.82,5.2115,5.77,2063979,5.52,5.82,5.2115,5.77,2063979,0.0,1.0
2024-06-21,5.09,5.5,5.08,5.45,1930429,5.09,5.5,5.08,5.45,1930429,0.0,1.0
2024-06-24,5.09,5.26,4.99,5.07,1416028,5.09,5.26,4.99,5.07,1416028,0.0,1.0
2024-06-25,4.71,5.09,4.69,5.09,1364826,4.71,5.09,4.69,5.09,1364826,0.0,1.0
2024-06-26,4.74,4.89,4.7,4.75,1256288,4.74,4.89,4.7,4.75,1256288,0.0,1.0
2024-06-27,4.73,4.89,4.6202,4.64,1099801,4.73,4.89,4.6202,4.64,1099801,0.0,1.0
2024-06-28,4.62,4.76,4.57,4.74,774151,4.62,4.76,4.57,4.74,774151,0.0,1.0
2024-07-01,4.64,4.74,4.615,4.65,477791,4.64,4.74,4.615,4.65,477791,0.0,1.0
2024-07-02,4.52,4.65,4.46,4.64,870879,4.52,4.65,4.46,4.64,870879,0.0,1.0
2024-07-03,4.9,4.9987,4.5,4.5,1130076,4.9,4.9987,4.5,4.5,1130076,0.0,1.0
2024-07-05,4.82,4.9,4.79,4.9,481042,4.82,4.9,4.79,4.9,481042,0.0,1.0
2024-07-08,4.95,5.02,4.76,4.83,1044673,4.95,5.02,4.76,4.83,1044673,0.0,1.0
2024-07-09,5.35,5.38,4.9,4.93,1783753,5.35,5.38,4.9,4.93,1783753,0.0,1.0
2024-07-10,5.69,5.805,5.3076,5.42,2016025,5.69,5.805,5.3076,5.42,2016025,0.0,1.0
2024-07-11,6.12,6.1698,5.63,5.64,1824799,6.12,6.1698,5.63,5.64,1824799,0.0,1.0
2024-07-12,6.01,6.24,5.93,6.21,1662763,6.01,6.24,5.93,6.21,1662763,0.0,1.0
2024-07-15,6.09,6.34,5.7,5.85,2015875,6.09,6.34,5.7,5.85,2015875,0.0,1.0
2024-07-16,6.21,6.24,5.99,6.13,1736290,6.21,6.24,5.99,6.13,1736290,0.0,1.0
2024-07-17,5.94,6.5386,5.87,6.15,2653617,5.94,6.5386,5.87,6.15,2653617,0.0,1.0
2024-07-18,5.75,6.2,5.68,6.01,1847310,5.75,6.2,5.68,6.01,1847310,0.0,1.0
2024-07-19,5.75,5.825,5.59,5.82,708105,5.75,5.825,5.59,5.82,708105,0.0,1.0
2024-07-22,6.25,6.2599,5.7526,5.89,2711610,6.25,6.2599,5.7526,5.89,2711610,0.0,1.0
2024-07-23,6.13,6.3,6.07,6.142,1840148,6.13,6.3,6.07,6.142,1840148,0.0,1.0
2024-07-24,5.76,6.09,5.69,6.08,1189463,5.76,6.09,5.69,6.08,1189463,0.0,1.0
2024-07-25,5.79,5.9899,5.75,5.84,844738,5.79,5.9899,5.75,5.84,844738,0.0,1.0
2024-07-26,5.9,5.97,5.8101,5.84,665441,5.9,5.97,5.8101,5.84,665441,0.0,1.0
2024-07-29,5.99,6.25,5.89,5.9,1617030,5.99,6.25,5.89,5.9,1617030,0.0,1.0
2024-07-30,5.87,6.22,5.7512,6.08,2888670,5.87,6.22,5.7512,6.08,2888670,0.0,1.0
2024-07-31,6.15,6.29,5.81,5.89,2032282,6.15,6.29,5.81,5.89,2032282,0.0,1.0
2024-08-01,6.05,6.2899,5.98,6.23,1736227,6.05,6.2899,5.98,6.23,1736227,0.0,1.0
2024-08-02,5.9,5.97,5.78,5.87,1138987,5.9,5.97,5.78,5.87,1138987,0.0,1.0
2024-08-05,5.54,5.65,5.1,5.23,1152543,5.54,5.65,5.1,5.23,1152543,0.0,1.0
2024-08-06,5.88,5.96,5.69,5.81,1057712,5.88,5.96,5.69,5.81,1057712,0.0,1.0
2024-08-07,6.25,6.8078,5.95,6.23,4916983,6.25,6.8078,5.95,6.23,4916983,0.0,1.0
2024-08-08,7.05,7.11,6.25,6.35,2922131,7.05,7.11,6.25,6.35,2922131,0.0,1.0
2024-08-09,6.46,6.9,6.33,6.9,2144037,6.46,6.9,6.33,6.9,2144037,0.0,1.0
2024-08-12,6.44,6.7,6.34,6.5,1369693,6.44,6.7,6.34,6.5,1369693,0.0,1.0
2024-08-13,6.69,6.77,6.42,6.45,1623663,6.69,6.77,6.42,6.45,1623663,0.0,1.0
2024-08-14,6.87,6.9899,6.63,6.73,1962015,6.87,6.9899,6.63,6.73,1962015,0.0,1.0
2024-08-15,6.97,7.2,6.89,6.95,2277468,6.97,7.2,6.89,6.95,2277468,0.0,1.0
2024-08-16,6.98,7.035,6.7699,6.99,1547477,6.98,7.035,6.7699,6.99,1547477,0.0,1.0
2024-08-19,6.8,7.05,6.73,6.97,1267677,6.8,7.05,6.73,6.97,1267677,0.0,1.0
2024-08-20,6.34,6.8,6.32,6.8,1447481,6.34,6.8,6.32,6.8,1447481,0.0,1.0
2024-08-21,6.39,6.48,6.315,6.32,838355,6.39,6.48,6.315,6.32,838355,0.0,1.0
2024-08-22,6.17,6.42,6.085,6.42,1077740,6.17,6.42,6.085,6.42,1077740,0.0,1.0
2024-08-23,6.51,6.6,6.21,6.21,898104,6.51,6.6,6.21,6.21,898104,0.0,1.0
2024-08-26,6.48,6.6,6.4,6.51,699377,6.48,6.6,6.4,6.51,699377,0.0,1.0
2024-08-27,6.17,6.3,5.92,6.26,1308384,6.17,6.3,5.92,6.26,1308384,0.0,1.0
2024-08-28,5.91,6.18,5.88,6.18,1107204,5.91,6.18,5.88,6.18,1107204,0.0,1.0
2024-08-29,6.01,6.15,5.925,5.95,1060047,6.01,6.15,5.925,5.95,1060047,0.0,1.0
2024-08-30,6.08,6.115,5.96,6.01,661313,6.08,6.115,5.96,6.01,661313,0.0,1.0
2024-09-03,5.84,6.28,5.8,6.12,1399888,5.84,6.28,5.8,6.12,1399888,0.0,1.0
2024-09-04,5.67,5.92,5.64,5.76,1000386,5.67,5.92,5.64,5.76,1000386,0.0,1.0
2024-09-05,5.6,5.81,5.58,5.73,616864,5.6,5.81,5.58,5.73,616864,0.0,1.0
2024-09-06,5.41,5.65,5.275,5.65,994896,5.41,5.65,5.275,5.65,994896,0.0,1.0
2024-09-09,5.76,5.87,5.55,5.57,1276502,5.76,5.87,5.55,5.57,1276502,0.0,1.0
2024-09-10,5.67,5.77,5.55,5.77,573441,5.67,5.77,5.55,5.77,573441,0.0,1.0
2024-09-11,5.61,5.73,5.475,5.73,591552,5.61,5.73,5.475,5.73,591552,0.0,1.0
2024-09-12,5.65,5.69,5.57,5.61,366612,5.65,5.69,5.57,5.61,366612,0.0,1.0
2024-09-13,5.8,5.81,5.64,5.65,535469,5.8,5.81,5.64,5.65,535469,0.0,1.0
2024-09-16,5.9,5.965,5.7167,5.8,660210,5.9,5.965,5.7167,5.8,660210,0.0,1.0
2024-09-17,5.96,6.13,5.915,5.97,996311,5.96,6.13,5.915,5.97,996311,0.0,1.0
2024-09-18,5.85,6.09,5.7721,5.91,703540,5.85,6.09,5.7721,5.91,703540,0.0,1.0
2024-09-19,5.77,6.06,5.691,5.97,689137,5.77,6.06,5.691,5.97,689137,0.0,1.0
2024-09-20,5.72,5.8085,5.635,5.77,568707,5.72,5.8085,5.635,5.77,568707,0.0,1.0
2024-09-23,5.61,5.75,5.58,5.69,523156,5.61,5.75,5.58,5.69,523156,0.0,1.0
2024-09-24,5.74,5.9,5.62,5.62,514493,5.74,5.9,5.62,5.62,514493,0.0,1.0
2024-09-25,5.59,5.76,5.57,5.76,489419,5.59,5.76,5.57,5.76,489419,0.0,1.0
2024-09-26,5.75,5.85,5.63,5.63,613710,5.75,5.85,5.63,5.63,613710,0.0,1.0
2024-09-27,5.84,5.95,5.79,5.86,542958,5.84,5.95,5.79,5.86,542958,0.0,1.0
2024-09-30,5.88,6.23,5.76,5.84,1387211,5.88,6.23,5.76,5.84,1387211,0.0,1.0
2024-10-01,5.4,5.88,5.39,5.88,1536505,5.4,5.88,5.39,5.88,1536505,0.0,1.0
2024-10-02,5.37,5.42,5.21,5.4,751245,5.37,5.42,5.21,5.4,751245,0.0,1.0
2024-10-03,5.49,5.55,5.35,5.35,602688,5.49,5.55,5.35,5.35,602688,0.0,1.0
2024-10-04,5.5,5.6401,5.45,5.55,607146,5.5,5.6401,5.45,5.55,607146,0.0,1.0
2024-10-07,5.35,5.58,5.33,5.5,747123,5.35,5.58,5.33,5.5,747123,0.0,1.0
2024-10-08,5.4,5.47,5.3051,5.43,774905,5.4,5.47,5.3051,5.43,774905,0.0,1.0
2024-10-09,5.32,5.42,5.29,5.39,432036,5.32,5.42,5.29,5.39,432036,0.0,1.0
2024-10-10,5.33,5.3366,5.14,5.3,684345,5.33,5.3366,5.14,5.3,684345,0.0,1.0
2024-10-11,5.47,5.5401,5.2975,5.33,581910,5.47,5.5401,5.2975,5.33,581910,0.0,1.0
2024-10-14,5.62,5.635,5.38,5.5,493443,5.62,5.635,5.38,5.5,493443,0.0,1.0
2024-10-15,5.49,5.5854,5.465,5.55,437365,5.49,5.5854,5.465,5.55,437365,0.0,1.0
2024-10-16,5.55,5.575,5.48,5.5,497873,5.55,5.575,5.48,5.5,497873,0.0,1.0
2024-10-17,5.5,5.55,5.46,5.55,464779,5.5,5.55,5.46,5.55,464779,0.0,1.0
2024-10-18,5.59,5.66,5.5297,5.56,745516,5.59,5.66,5.5297,5.56,745516,0.0,1.0
2024-10-21,5.51,5.6002,5.445,5.58,546892,5.51,5.6002,5.445,5.58,546892,0.0,1.0
2024-10-22,6.1,6.23,5.47,5.5,2226717,6.1,6.23,5.47,5.5,2226717,0.0,1.0
2024-10-23,5.91,6.32,5.79,6.01,2100642,5.91,6.32,5.79,6.01,2100642,0.0,1.0
2024-10-24,5.67,6.12,5.65,5.97,1135129,5.67,6.12,5.65,5.97,1135129,0.0,1.0
2024-10-25,5.93,6.157,5.67,5.73,1407858,5.93,6.157,5.67,5.73,1407858,0.0,1.0
2024-10-28,5.95,6.09,5.85,5.97,852737,5.95,6.09,5.85,5.97,852737,0.0,1.0
2024-10-29,5.9,6.29,5.82,5.93,1346349,5.9,6.29,5.82,5.93,1346349,0.0,1.0
2024-10-30,5.68,5.96,5.655,5.92,715874,5.68,5.96,5.655,5.92,715874,0.0,1.0
2024-10-31,5.42,5.67,5.42,5.64,677307,5.42,5.67,5.42,5.64,677307,0.0,1.0
2024-11-01,5.54,5.67,5.45,5.45,561607,5.54,5.67,5.45,5.45,561607,0.0,1.0
2024-11-04,5.98,6.075,5.62,5.62,1525946,5.98,6.075,5.62,5.62,1525946,0.0,1.0
2024-11-05,6.11,6.1497,5.81,6.04,1381418,6.11,6.1497,5.81,6.04,1381418,0.0,1.0
2024-11-06,5.12,5.7255,4.69,5.52,4339705,5.12,5.7255,4.69,5.52,4339705,0.0,1.0
2024-11-07,5.09,5.2401,5.05,5.09,1427999,5.09,5.2401,5.05,5.09,1427999,0.0,1.0
2024-11-08,4.82,5.08,4.71,5.08,1896829,4.82,5.08,4.71,5.08,1896829,0.0,1.0
2024-11-11,4.78,4.875,4.635,4.81,1058548,4.78,4.875,4.635,4.81,1058548,0.0,1.0
2024-11-12,4.73,5.01,4.62,4.82,1917265,4.73,5.01,4.62,4.82,1917265,0.0,1.0
2024-11-13,4.54,4.75,4.3911,4.75,1811220,4.54,4.75,4.3911,4.75,1811220,0.0,1.0
2024-11-14,4.34,4.5299,4.34,4.5,1021441,4.34,4.5299,4.34,4.5,1021441,0.0,1.0
2024-11-15,4.2,4.38,4.16,4.35,1056340,4.2,4.38,4.16,4.35,1056340,0.0,1.0
2024-11-18,4.23,4.3,4.17,4.2,763113,4.23,4.3,4.17,4.2,763113,0.0,1.0
2024-11-19,4.18,4.25,4.16,4.25,669514,4.18,4.25,4.16,4.25,669514,0.0,1.0
2024-11-20,4.24,4.27,4.11,4.2,701566,4.24,4.27,4.11,4.2,701566,0.0,1.0
2024-11-21,4.3,4.41,4.195,4.26,1039122,4.3,4.41,4.195,4.26,1039122,0.0,1.0
2024-11-22,4.34,4.45,4.285,4.3,899308,4.34,4.45,4.285,4.3,899308,0.0,1.0
2024-11-25,4.57,4.69,4.37,4.38,880183,4.57,4.69,4.37,4.38,880183,0.0,1.0
2024-11-26,4.41,4.59,4.39,4.58,1532429,4.41,4.59,4.39,4.58,1532429,0.0,1.0
2024-11-27,4.54,4.6,4.46,4.48,607332,4.54,4.6,4.46,4.48,607332,0.0,1.0
2024-11-29,4.55,4.61,4.52,4.57,238459,4.55,4.61,4.52,4.57,238459,0.0,1.0
2024-12-02,4.63,4.64,4.51,4.59,584698,4.63,4.64,4.51,4.59,584698,0.0,1.0
2024-12-03,4.41,4.6311,4.39,4.59,927343,4.41,4.6311,4.39,4.59,927343,0.0,1.0
2024-12-04,4.35,4.41,4.29,4.38,641369,4.35,4.41,4.29,4.38,641369,0.0,1.0
2024-12-05,4.36,4.48,4.32,4.35,713295,4.36,4.48,4.32,4.35,713295,0.0,1.0
2024-12-06,4.49,4.52,4.38,4.39,536753,4.49,4.52,4.38,4.39,536753,0.0,1.0
2024-12-09,4.5,4.745,4.48,4.51,1076234,4.5,4.745,4.48,4.51,1076234,0.0,1.0
2024-12-10,4.37,4.51,4.36,4.51,506623,4.37,4.51,4.36,4.51,506623,0.0,1.0
2024-12-11,4.34,4.45,4.25,4.44,630234,4.34,4.45,4.25,4.44,630234,0.0,1.0
2024-12-12,4.27,4.3872,4.2449,4.26,447497,4.27,4.3872,4.2449,4.26,447497,0.0,1.0
2024-12-13,4.31,4.35,4.1718,4.3,520812,4.31,4.35,4.1718,4.3,520812,0.0,1.0
2024-12-16,4.29,4.3902,4.22,4.28,554622,4.29,4.3902,4.22,4.28,554622,0.0,1.0
2024-12-17,4.47,4.5,4.25,4.26,581232,4.47,4.5,4.25,4.26,581232,0.0,1.0
2024-12-18,4.24,4.53,4.21,4.47,670009,4.24,4.53,4.21,4.47,670009,0.0,1.0
2024-12-19,4.1,4.3565,4.08,4.28,667505,4.1,4.3565,4.08,4.28,667505,0.0,1.0
2024-12-20,4.27,4.335,4.01,4.07,666673,4.27,4.335,4.01,4.07,666673,0.0,1.0
2024-12-23,4.29,4.415,4.185,4.33,790003,4.29,4.415,4.185,4.33,790003,0.0,1.0
2024-12-24,4.27,4.3799,4.25,4.3,419262,4.27,4.3799,4.25,4.3,419262,0.0,1.0
2024-12-26,4.34,4.37,4.22,4.24,576942,4.34,4.37,4.22,4.24,576942,0.0,1.0
2024-12-27,4.3,4.39,4.2,4.31,589018,4.3,4.39,4.2,4.31,589018,0.0,1.0
2024-12-30,4.2,4.27,4.11,4.25,587071,4.2,4.27,4.11,4.25,587071,0.0,1.0
2024-12-31,4.25,4.2875,4.0638,4.2,1176276,4.25,4.2875,4.0638,4.2,1176276,0.0,1.0
2025-01-02,4.5,4.6965,4.27,4.28,1275640,4.5,4.6965,4.27,4.28,1275640,0.0,1.0
2025-01-03,4.7,4.71,4.47,4.53,800160,4.7,4.71,4.47,4.53,800160,0.0,1.0
2025-01-06,4.66,4.8483,4.63,4.72,1051428,4.66,4.8483,4.63,4.72,1051428,0.0,1.0
2025-01-07,4.66,4.79,4.62,4.69,619681,4.66,4.79,4.62,4.69,619681,0.0,1.0
2025-01-08,4.42,4.6128,4.33,4.61,634817,4.42,4.6128,4.33,4.61,634817,0.0,1.0
2025-01-10,4.13,4.34,4.1,4.34,781826,4.13,4.34,4.1,4.34,781826,0.0,1.0
2025-01-13,4.03,4.22,3.9124,4.22,859354,4.03,4.22,3.9124,4.22,859354,0.0,1.0
2025-01-14,3.96,4.11,3.91,4.06,772990,3.96,4.11,3.91,4.06,772990,0.0,1.0
2025-01-15,3.97,4.08,3.92,4.03,410340,3.97,4.08,3.92,4.03,410340,0.0,1.0
2025-01-16,3.96,4.01,3.9,3.97,664601,3.96,4.01,3.9,3.97,664601,0.0,1.0
2025-01-17,3.85,4.04,3.84,4.0,778112,3.85,4.04,3.84,4.0,778112,0.0,1.0
2025-01-21,3.9,3.9,3.8,3.86,677881,3.9,3.9,3.8,3.86,677881,0.0,1.0
2025-01-22,3.86,3.93,3.83,3.9,644698,3.86,3.93,3.83,3.9,644698,0.0,1.0
2025-01-23,3.87,3.8779,3.81,3.85,472308,3.87,3.8779,3.81,3.85,472308,0.0,1.0
2025-01-24,3.87,3.95,3.8223,3.87,507742,3.87,3.95,3.8223,3.87,507742,0.0,1.0
2025-01-27,3.72,3.89,3.69,3.85,646746,3.72,3.89,3.69,3.85,646746,0.0,1.0
2025-01-28,3.75,3.8,3.67,3.72,470175,3.75,3.8,3.67,3.72,470175,0.0,1.0
2025-01-29,3.7,3.78,3.64,3.73,849480,3.7,3.78,3.64,3.73,849480,0.0,1.0
2025-01-30,3.82,3.876,3.695,3.72,871646,3.82,3.876,3.695,3.72,871646,0.0,1.0
2025-01-31,3.65,3.86,3.64,3.82,611283,3.65,3.86,3.64,3.82,611283,0.0,1.0
2025-02-03,3.46,3.56,3.4216,3.55,1140598,3.46,3.56,3.4216,3.55,1140598,0.0,1.0
2025-02-04,3.68,3.7074,3.44,3.5,1075244,3.68,3.7074,3.44,3.5,1075244,0.0,1.0
2025-02-05,5.37,5.6899,4.57,4.6699,69873084,5.37,5.6899,4.57,4.6699,69873084,0.0,1.0
2025-02-06,6.25,6.65,5.26,5.28,21168581,6.25,6.65,5.26,5.28,21168581,0.0,1.0
2025-02-07,6.03,6.47,5.8201,6.02,8775640,6.03,6.47,5.8201,6.02,8775640,0.0,1.0
2025-02-10,6.61,6.9102,5.86,6.05,7361789,6.61,6.9102,5.86,6.05,7361789,0.0,1.0
2025-02-11,6.42,6.8,6.4,6.45,4536103,6.42,6.8,6.4,6.45,4536103,0.0,1.0
2025-02-12,6.33,6.5301,6.2,6.32,2196993,6.33,6.5301,6.2,6.32,2196993,0.0,1.0
2025-02-13,6.62,6.83,6.38,6.41,3031595,6.62,6.83,6.38,6.41,3031595,0.0,1.0
2025-02-14,6.31,6.766,6.17,6.7,3116362,6.31,6.766,6.17,6.7,3116362,0.0,1.0
2025-02-18,6.04,6.4,5.95,6.33,2125478,6.04,6.4,5.95,6.33,2125478,0.0,1.0
2025-02-19,5.79,6.09,5.7132,5.96,2068191,5.79,6.09,5.7132,5.96,2068191,0.0,1.0
2025-02-20,5.86,5.9,5.67,5.79,1547954,5.86,5.9,5.67,5.79,1547954,0.0,1.0
2025-02-21,5.89,6.28,5.78,5.98,2846471,5.89,6.28,5.78,5.98,2846471,0.0,1.0
2025-02-24,5.61,5.9088,5.51,5.9,1524792,5.61,5.9088,5.51,5.9,1524792,0.0,1.0
2025-02-25,5.35,5.65,5.28,5.61,1362021,5.35,5.65,5.28,5.61,1362021,0.0,1.0
2025-02-26,5.535,5.58,5.21,5.41,1581805,5.535,5.58,5.21,5.41,1581805,0.0,1.0
2025-02-27,5.14,5.56,5.12,5.56,1821018,5.14,5.56,5.12,5.56,1821018,0.0,1.0
2025-02-28,5.1,5.2,4.965,5.11,1123373,5.1,5.2,4.965,5.11,1123373,0.0,1.0
2025-03-03,4.85,5.29,4.795,5.15,1524566,4.85,5.29,4.795,5.15,1524566,0.0,1.0
2025-03-04,4.78,4.89,4.64,4.71,1219293,4.78,4.89,4.64,4.71,1219293,0.0,1.0
2025-03-05,5.03,5.12,4.66,4.8,2259348,5.03,5.12,4.66,4.8,2259348,0.0,1.0
2025-03-06,4.87,5.025,4.84,4.88,906669,4.87,5.025,4.84,4.88,906669,0.0,1.0
2025-03-07,4.76,4.89,4.67,4.85,1005390,4.76,4.89,4.67,4.85,1005390,0.0,1.0
2025-03-10,4.42,4.685,4.351,4.642,1063818,4.42,4.685,4.351,4.642,1063818,0.0,1.0
2025-03-11,4.33,4.47,4.29,4.405,796391,4.33,4.47,4.29,4.405,796391,0.0,1.0
2025-03-12,4.4,4.63,4.34,4.45,735678,4.4,4.63,4.34,4.45,735678,0.0,1.0
2025-03-13,4.3,4.47,4.27,4.4,520034,4.3,4.47,4.27,4.4,520034,0.0,1.0
2025-03-14,4.41,4.46,4.33,4.38,497822,4.41,4.46,4.33,4.38,497822,0.0,1.0
2025-03-17,4.39,4.56,4.28,4.33,1167603,4.39,4.56,4.28,4.33,1167603,0.0,1.0
2025-03-18,4.32,4.4998,4.305,4.46,911828,4.32,4.4998,4.305,4.46,911828,0.0,1.0
2025-03-19,4.34,4.43,4.3,4.33,612918,4.34,4.43,4.3,4.33,612918,0.0,1.0
2025-03-20,4.57,5.02,4.33,4.35,3413347,4.57,5.02,4.33,4.35,3413347,0.0,1.0
2025-03-21,4.46,4.5683,4.3902,4.5,1082439,4.46,4.5683,4.3902,4.5,1082439,0.0,1.0
2025-03-24,4.57,4.645,4.5046,4.57,858824,4.57,4.645,4.5046,4.57,858824,0.0,1.0
2025-03-25,4.52,4.6299,4.43,4.6,668812,4.52,4.6299,4.43,4.6,668812,0.0,1.0
2025-03-26,4.41,4.53,4.32,4.52,772844,4.41,4.53,4.32,4.52,772844,0.0,1.0
2025-03-27,4.62,4.8,4.41,4.45,2684286,4.62,4.8,4.41,4.45,2684286,0.0,1.0
2025-03-28,4.43,4.65,4.37,4.62,1008774,4.43,4.65,4.37,4.62,1008774,0.0,1.0
2025-03-31,4.39,4.475,4.2,4.32,724806,4.39,4.475,4.2,4.32,724806,0.0,1.0
2025-04-01,4.37,4.52,4.3,4.38,797414,4.37,4.52,4.3,4.38,797414,0.0,1.0
2025-04-02,4.47,4.52,4.31,4.37,762632,4.47,4.52,4.31,4.37,762632,0.0,1.0
2025-04-03,4.29,4.42,4.27,4.33,715790,4.29,4.42,4.27,4.33,715790,0.0,1.0
2025-04-04,4.015,4.1675,3.84,4.15,1021579,4.015,4.1675,3.84,4.15,1021579,0.0,1.0
2025-04-07,4.05,4.24,3.75,3.8,1121439,4.05,4.24,3.75,3.8,1121439,0.0,1.0
2025-04-08,3.88,4.25,3.79,4.24,1202397,3.88,4.25,3.79,4.24,1202397,0.0,1.0
2025-04-09,4.26,4.28,3.8,3.83,1431231,4.26,4.28,3.8,3.83,1431231,0.0,1.0
2025-04-10,4.11,4.21,4.005,4.15,678365,4.11,4.21,4.005,4.15,678365,0.0,1.0
2025-04-11,4.28,4.29,4.08,4.14,715455,4.28,4.29,4.08,4.14,715455,0.0,1.0
2025-04-14,4.25,4.3897,4.17,4.17,938049,4.25,4.3897,4.17,4.17,938049,0.0,1.0
2025-04-15,4.23,4.295,4.155,4.28,583141,4.23,4.295,4.155,4.28,583141,0.0,1.0
2025-04-16,4.34,4.5,4.18,4.18,1335196,4.34,4.5,4.18,4.18,1335196,0.0,1.0
2025-04-17,4.44,4.46,4.2301,4.36,1200329,4.44,4.46,4.2301,4.36,1200329,0.0,1.0
2025-04-21,4.2,4.4302,4.14,4.39,671988,4.2,4.4302,4.14,4.39,671988,0.0,1.0
2025-04-22,4.26,4.31,4.2017,4.22,501556,4.26,4.31,4.2017,4.22,501556,0.0,1.0
2025-04-23,4.4,4.5456,4.305,4.37,1018025,4.4,4.5456,4.305,4.37,1018025,0.0,1.0
2025-04-24,4.71,4.7801,4.4,4.43,1993614,4.71,4.7801,4.4,4.43,1993614,0.0,1.0
2025-04-25,4.81,5.0,4.75,4.81,1981404,4.81,5.0,4.75,4.81,1981404,0.0,1.0
2025-04-28,4.68,4.83,4.57,4.77,578940,4.68,4.83,4.57,4.77,578940,0.0,1.0
2025-04-29,4.64,4.9064,4.57,4.71,1494323,4.64,4.9064,4.57,4.71,1494323,0.0,1.0
2025-04-30,4.64,4.8588,4.43,4.56,2332163,4.64,4.8588,4.43,4.56,2332163,0.0,1.0
2025-05-01,4.75,4.785,4.55,4.66,850753,4.75,4.785,4.55,4.66,850753,0.0,1.0
2025-05-02,4.84,4.92,4.8,4.85,654879,4.84,4.92,4.8,4.85,654879,0.0,1.0
2025-05-05,4.72,4.83,4.7,4.82,545156,4.72,4.83,4.7,4.82,545156,0.0,1.0
2025-05-06,4.61,4.7,4.5415,4.66,366303,4.61,4.7,4.5415,4.66,366303,0.0,1.0
2025-05-07,4.59,4.68,4.545,4.64,326713,4.59,4.68,4.545,4.64,326713,0.0,1.0
2025-05-08,4.75,4.81,4.59,4.65,549765,4.75,4.81,4.59,4.65,549765,0.0,1.0
2025-05-09,4.85,4.9401,4.74,4.77,757577,4.85,4.9401,4.74,4.77,757577,0.0,1.0
2025-05-12,5.06,5.145,4.9,4.97,1080174,5.06,5.145,4.9,4.97,1080174,0.0,1.0
2025-05-13,5.16,5.25,5.05,5.08,835228,5.16,5.25,5.05,5.08,835228,0.0,1.0
2025-05-14,5.04,5.19,5.0019,5.17,599812,5.04,5.19,5.0019,5.17,599812,0.0,1.0
2025-05-15,4.96,5.04,4.84,5.0,665036,4.96,5.04,4.84,5.0,665036,0.0,1.0
2025-05-16,5.13,5.21,4.9411,4.99,1743788,5.13,5.21,4.9411,4.99,1743788,0.0,1.0
2025-05-19,5.02,5.049,4.93,4.95,657779,5.02,5.049,4.93,4.95,657779,0.0,1.0
2025-05-20,5.34,5.35,5.02,5.02,1365713,5.34,5.35,5.02,5.02,1365713,0.0,1.0
2025-05-21,5.22,5.7198,5.19,5.28,1743508,5.22,5.7198,5.19,5.28,1743508,0.0,1.0
2025-05-22,5.49,5.49,5.09,5.2,827638,5.49,5.49,5.09,5.2,827638,0.0,1.0
2025-05-23,5.5,5.515,5.33,5.35,853936,5.5,5.515,5.33,5.35,853936,0.0,1.0
2025-05-27,5.47,5.72,5.41,5.69,846599,5.47,5.72,5.41,5.69,846599,0.0,1.0
2025-05-28,5.52,5.56,5.3697,5.51,638192,5.52,5.56,5.3697,5.51,638192,0.0,1.0
2025-05-29,5.52,5.61,5.47,5.59,385814,5.52,5.61,5.47,5.59,385814,0.0,1.0
2025-05-30,5.3,5.52,5.26,5.46,641332,5.3,5.52,5.26,5.46,641332,0.0,1.0
2025-06-02,5.21,5.375,5.1501,5.31,585628,5.21,5.375,5.1501,5.31,585628,0.0,1.0
2025-06-03,5.37,5.41,5.165,5.26,466876,5.37,5.41,5.165,5.26,466876,0.0,1.0
2025-06-04,5.57,5.5885,5.4,5.41,625328,5.57,5.5885,5.4,5.41,625328,0.0,1.0
2025-06-05,5.41,5.62,5.36,5.57,573803,5.41,5.62,5.36,5.57,573803,0.0,1.0
2025-06-06,5.72,5.75,5.42,5.42,994483,5.72,5.75,5.42,5.42,994483,0.0,1.0
2025-06-09,5.82,5.9,5.69,5.78,788018,5.82,5.9,5.69,5.78,788018,0.0,1.0
2025-06-10,5.95,5.99,5.75,5.82,778467,5.95,5.99,5.75,5.82,778467,0.0,1.0
2025-06-11,6.04,6.2499,5.94,5.96,1378826,6.04,6.2499,5.94,5.96,1378826,0.0,1.0
2025-06-12,6.09,6.11,5.93,6.05,586072,6.09,6.11,5.93,6.05,586072,0.0,1.0
2025-06-13,5.85,6.07,5.7801,6.0,822854,5.85,6.07,5.7801,6.0,822854,0.0,1.0
2025-06-16,6.15,6.2132,5.9436,5.98,1179873,6.15,6.2132,5.9436,5.98,1179873,0.0,1.0
2025-06-17,5.88,6.21,5.87,6.16,2099163,5.88,6.21,5.87,6.16,2099163,0.0,1.0
2025-06-18,4.68,5.25,4.6,5.15,6311005,4.68,5.25,4.6,5.15,6311005,0.0,1.0
2025-06-20,4.08,4.56,4.05,4.56,4811960,4.08,4.56,4.05,4.56,4811960,0.0,1.0
2025-06-23,3.91,4.11,3.865,4.11,2338670,3.91,4.11,3.865,4.11,2338670,0.0,1.0
2025-06-24,3.98,4.11,3.97,3.97,1693856,3.98,4.11,3.97,3.97,1693856,0.0,1.0
2025-06-25,3.92,4.045,3.91,4.01,1650206,3.92,4.045,3.91,4.01,1650206,0.0,1.0
2025-06-26,4.26,4.31,3.93,3.93,2289684,4.26,4.31,3.93,3.93,2289684,0.0,1.0
2025-06-27,4.15,4.31,4.09,4.31,1291331,4.15,4.31,4.09,4.31,1291331,0.0,1.0
2025-06-30,4.24,4.295,4.13,4.16,1364959,4.24,4.295,4.13,4.16,1364959,0.0,1.0
2025-07-01,4.3,4.41,4.2,4.2,880835,4.3,4.41,4.2,4.2,880835,0.0,1.0
2025-07-02,4.47,4.49,4.26,4.28,1157163,4.47,4.49,4.26,4.28,1157163,0.0,1.0
2025-07-03,4.54,4.61,4.49,4.5,708073,4.54,4.61,4.49,4.5,708073,0.0,1.0
2025-07-07,4.43,4.585,4.39,4.53,970605,4.43,4.585,4.39,4.53,970605,0.0,1.0
2025-07-08,4.56,4.6,4.44,4.44,1427065,4.56,4.6,4.44,4.44,1427065,0.0,1.0
2025-07-09,4.57,4.685,4.525,4.525,995580,4.57,4.685,4.525,4.525,995580,0.0,1.0
2025-07-10,4.69,4.84,4.5008,4.59,1420892,4.69,4.84,4.5008,4.59,1420892,0.0,1.0
2025-07-11,4.49,4.665,4.47,4.65,864357,4.49,4.665,4.47,4.65,864357,0.0,1.0
2025-07-14,4.58,4.6413,4.49,4.51,720183,4.58,4.6413,4.49,4.51,720183,0.0,1.0
2025-07-15,4.49,4.62,4.45,4.6,692913,4.49,4.62,4.45,4.6,692913,0.0,1.0
2025-07-16,4.48,4.52,4.415,4.48,454744,4.48,4.52,4.415,4.48,454744,0.0,1.0
2025-07-17,4.55,4.57,4.42,4.46,669385,4.55,4.57,4.42,4.46,669385,0.0,1.0
2025-07-18,4.53,4.61,4.53,4.58,496656,4.53,4.61,4.53,4.58,496656,0.0,1.0
2025-07-21,4.7,4.7471,4.54,4.55,1153830,4.7,4.7471,4.54,4.55,1153830,0.0,1.0
2025-07-22,5.05,5.05,4.7,4.73,2192060,5.05,5.05,4.7,4.73,2192060,0.0,1.0
2025-07-23,4.88,5.1,4.865,5.1,1093190,4.88,5.1,4.865,5.1,1093190,0.0,1.0
2025-07-24,4.81,4.9287,4.8,4.85,527436,4.81,4.9287,4.8,4.85,527436,0.0,1.0
2025-07-25,4.84,4.85,4.72,4.83,721178,4.84,4.85,4.72,4.83,721178,0.0,1.0
2025-07-28,4.78,4.8701,4.76,4.86,415550,4.78,4.8701,4.76,4.86,415550,0.0,1.0
2025-07-29,4.44,4.75,4.44,4.75,998618,4.44,4.75,4.44,4.75,998618,0.0,1.0
2025-07-30,4.52,4.59,4.45,4.46,526775,4.52,4.59,4.45,4.46,526775,0.0,1.0
2025-07-31,4.43,4.665,4.43,4.56,878615,4.43,4.665,4.43,4.56,878615,0.0,1.0
2025-08-01,4.48,4.74,4.2934,4.39,1765313,4.48,4.74,4.2934,4.39,1765313,0.0,1.0
2025-08-04,4.62,4.63,4.49,4.5,763075,4.62,4.63,4.49,4.5,763075,0.0,1.0
2025-08-05,4.6,4.65,4.445,4.6,924200,4.6,4.65,4.445,4.6,924200,0.0,1.0
2025-08-06,4.235,4.4,4.14,4.32,1768430,4.235,4.4,4.14,4.32,1768430,0.0,1.0
2025-08-07,4.21,4.33,4.145,4.29,864603,4.21,4.33,4.145,4.29,864603,0.0,1.0
2025-08-08,4.48,4.57,4.21,4.21,1606296,4.48,4.57,4.21,4.21,1606296,0.0,1.0
2025-08-11,5.21,5.33,4.73,4.76,8118692,5.21,5.33,4.73,4.76,8118692,0.0,1.0
2025-08-12,5.27,5.48,5.05,5.3,4129052,5.27,5.48,5.05,5.3,4129052,0.0,1.0
2025-08-13,5.53,5.59,5.31,5.33,3288590,5.53,5.59,5.31,5.33,3288590,0.0,1.0
2025-08-14,5.39,5.51,5.27,5.28,1933608,5.39,5.51,5.27,5.28,1933608,0.0,1.0
2025-08-15,5.08,5.46,5.05,5.43,1611026,5.08,5.46,5.05,5.43,1611026,0.0,1.0
2025-08-18,5.12,5.29,5.08,5.08,1887937,5.12,5.29,5.08,5.08,1887937,0.0,1.0
2025-08-19,4.76,5.1,4.735,5.1,1838019,4.76,5.1,4.735,5.1,1838019,0.0,1.0
2025-08-20,4.72,4.81,4.58,4.75,1435457,4.72,4.81,4.58,4.75,1435457,0.0,1.0
2025-08-21,4.78,4.83,4.63,4.67,1029667,4.78,4.83,4.63,4.67,1029667,0.0,1.0
2025-08-22,4.99,5.06,4.7599,4.83,1363746,4.99,5.06,4.7599,4.83,1363746,0.0,1.0
2025-08-25,5.23,5.25,5.0,5.01,2526653,5.23,5.25,5.0,5.01,2526653,0.0,1.0
2025-08-26,5.3,5.33,5.1737,5.3,1343682,5.3,5.33,5.1737,5.3,1343682,0.0,1.0
2025-08-27,5.33,5.385,5.16,5.3,1242903,5.33,5.385,5.16,5.3,1242903,0.0,1.0
2025-08-28,5.62,5.765,5.3209,5.38,2373612,5.62,5.765,5.3209,5.38,2373612,0.0,1.0
2025-08-29,5.42,5.56,5.32,5.53,1453100,5.42,5.56,5.32,5.53,1453100,0.0,1.0
2025-09-02,5.17,5.38,5.14,5.19,1391083,5.17,5.38,5.14,5.19,1391083,0.0,1.0
2025-09-03,4.91,5.24,4.88,5.23,1284779,4.91,5.24,4.88,5.23,1284779,0.0,1.0
2025-09-04,4.83,4.93,4.7502,4.89,809824,4.83,4.93,4.7502,4.89,809824,0.0,1.0
2025-09-05,4.91,4.95,4.8,4.83,819598,4.91,4.95,4.8,4.83,819598,0.0,1.0
2025-09-08,4.84,4.92,4.7913,4.91,633400,4.84,4.92,4.7913,4.91,633400,0.0,1.0
2025-09-09,5.05,5.1058,4.8,4.85,932988,5.05,5.1058,4.8,4.85,932988,0.0,1.0
2025-09-10,4.97,5.085,4.95,5.08,664055,4.97,5.085,4.95,5.08,664055,0.0,1.0
2025-09-11,4.93,5.0652,4.9,4.94,847906,4.93,5.0652,4.9,4.94,847906,0.0,1.0
2025-09-12,4.87,4.97,4.865,4.96,654870,4.87,4.97,4.865,4.96,654870,0.0,1.0
2025-09-15,4.97,5.025,4.87,4.87,653866,4.97,5.025,4.87,4.87,653866,0.0,1.0
2025-09-16,5.0,5.09,4.93,4.97,571963,5.0,5.09,4.93,4.97,571963,0.0,1.0
2025-09-17,4.99,5.14,4.9426,4.98,923248,4.99,5.14,4.9426,4.98,923248,0.0,1.0
2025-09-18,5.18,5.3051,5.03,5.03,1205721,5.18,5.3051,5.03,5.03,1205721,0.0,1.0
2025-09-19,5.09,5.1894,5.06,5.13,816441,5.09,5.1894,5.06,5.13,816441,0.0,1.0
2025-09-22,5.03,5.1089,4.99,5.07,691262,5.03,5.1089,4.99,5.07,691262,0.0,1.0
2025-09-23,5.03,5.29,5.0,5.02,1427406,5.03,5.29,5.0,5.02,1427406,0.0,1.0
2025-09-24,5.18,5.2389,5.01,5.02,927559,5.18,5.2389,5.01,5.02,927559,0.0,1.0
2025-09-25,4.95,5.16,4.92,5.16,765740,4.95,5.16,4.92,5.16,765740,0.0,1.0
2025-09-26,4.86,4.99,4.8424,4.95,670281,4.86,4.99,4.8424,4.95,670281,0.0,1.0
2025-09-29,6.23,6.43,5.5,5.51,13206013,6.23,6.43,5.5,5.51,13206013,0.0,1.0
2025-09-30,5.96,6.15,5.68,6.15,3774806,5.96,6.15,5.68,6.15,3774806,0.0,1.0
2025-10-01,5.73,5.95,5.72,5.95,1569284,5.73,5.95,5.72,5.95,1569284,0.0,1.0
2025-10-02,5.68,5.94,5.55,5.73,1588970,5.68,5.94,5.55,5.73,1588970,0.0,1.0
2025-10-03,5.65,5.9065,5.58,5.7,1560921,5.65,5.9065,5.58,5.7,1560921,0.0,1.0
2025-10-06,5.81,5.86,5.6009,5.7,1490669,5.81,5.86,5.6009,5.7,1490669,0.0,1.0
2025-10-07,6.17,6.5107,5.81,5.82,3664054,6.17,6.5107,5.81,5.82,3664054,0.0,1.0
2025-10-08,6.1,6.18,5.92,6.18,2056927,6.1,6.18,5.92,6.18,2056927,0.0,1.0
2025-10-09,6.14,6.665,6.11,6.3,4010984,6.14,6.665,6.11,6.3,4010984,0.0,1.0
2025-10-10,5.3,6.04,5.29,6.03,3714906,5.3,6.04,5.29,6.03,3714906,0.0,1.0
2025-10-13,5.4,5.5369,5.21,5.53,1310963,5.4,5.5369,5.21,5.53,1310963,0.0,1.0
2025-10-14,5.49,5.56,5.17,5.3,1682469,5.49,5.56,5.17,5.3,1682469,0.0,1.0
2025-10-15,5.63,5.93,5.37,5.56,3387932,5.63,5.93,5.37,5.56,3387932,0.0,1.0
2025-10-16,5.29,5.7299,5.27,5.6,1215852,5.29,5.7299,5.27,5.6,1215852,0.0,1.0
2025-10-17,5.24,5.325,5.17,5.27,830242,5.24,5.325,5.17,5.27,830242,0.0,1.0
2025-10-20,5.33,5.4,5.205,5.24,954357,5.33,5.4,5.205,5.24,954357,0.0,1.0
2025-10-21,5.14,5.35,5.14,5.35,950395,5.14,5.35,5.14,5.35,950395,0.0,1.0
2025-10-22,5.05,5.175,4.9,5.11,1448828,5.05,5.175,4.9,5.11,1448828,0.0,1.0
2025-10-23,5.11,5.2,5.01,5.05,1231359,5.11,5.2,5.01,5.05,1231359,0.0,1.0
2025-10-24,5.25,5.29,5.1,5.13,1050034,5.25,5.29,5.1,5.13,1050034,0.0,1.0
2025-10-27,5.09,5.26,5.09,5.25,912961,5.09,5.26,5.09,5.25,912961,0.0,1.0
2025-10-28,5.01,5.13,4.98,5.0772,723819,5.01,5.13,4.98,5.0772,723819,0.0,1.0
2025-10-29,4.95,5.0525,4.9,5.03,1095951,4.95,5.0525,4.9,5.03,1095951,0.0,1.0
2025-10-30,4.81,4.9599,4.79,4.95,1064927,4.81,4.9599,4.79,4.95,1064927,0.0,1.0
2025-10-31,4.95,5.0,4.78,4.81,1259394,4.95,5.0,4.78,4.81,1259394,0.0,1.0
2025-11-03,4.88,5.0186,4.83,5.0,692099,4.88,5.0186,4.83,5.0,692099,0.0,1.0
2025-11-04,4.54,4.76,4.25,4.72,1810844,4.54,4.76,4.25,4.72,1810844,0.0,1.0
2025-11-05,4.46,4.83,4.37,4.8,1668331,4.46,4.83,4.37,4.8,1668331,0.0,1.0
2025-11-06,4.36,4.555,4.36,4.48,1235284,4.36,4.555,4.36,4.48,1235284,0.0,1.0
2025-11-07,4.55,4.6099,4.33,4.35,1129882,4.55,4.6099,4.33,4.35,1129882,0.0,1.0
2025-11-10,4.67,4.76,4.5599,4.67,1590427,4.67,4.76,4.5599,4.67,1590427,0.0,1.0
2025-11-11,4.55,4.67,4.55,4.67,471389,4.55,4.67,4.55,4.67,471389,0.0,1.0
2025-11-12,4.53,4.635,4.5001,4.56,625682,4.53,4.635,4.5001,4.56,625682,0.0,1.0
2025-11-13,4.39,4.585,4.38,4.505,1099281,4.39,4.585,4.38,4.505,1099281,0.0,1.0
2025-11-14,4.31,4.39,4.282,4.29,1075167,4.31,4.39,4.282,4.29,1075167,0.0,1.0
2025-11-17,4.3,4.395,4.2599,4.29,572588,4.3,4.395,4.2599,4.29,572588,0.0,1.0
2025-11-18,4.43,4.4554,4.25,4.25,723089,4.43,4.4554,4.25,4.25,723089,0.0,1.0
2025-11-19,4.3,4.4562,4.26,4.42,603455,4.3,4.4562,4.26,4.42,603455,0.0,1.0
2025-11-20,4.08,4.395,4.07,4.3926,1206428,4.08,4.395,4.07,4.3926,1206428,0.0,1.0
2025-11-21,4.21,4.235,3.99,4.04,1024117,4.21,4.235,3.99,4.04,1024117,0.0,1.0
2025-11-24,4.36,4.47,4.2,4.2,1684642,4.36,4.47,4.2,4.2,1684642,0.0,1.0
2025-11-25,4.48,4.5,4.32,4.38,1037704,4.48,4.5,4.32,4.38,1037704,0.0,1.0
2025-11-26,4.59,4.625,4.478,4.495,953277,4.59,4.625,4.478,4.495,953277,0.0,1.0