date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2005-08-17,24.86,24.88,22.88,22.9,4016300,17.378215338136,17.3921962032512,15.9941096917358,16.008090556851,5745424.14495765,0.0,1.0
2005-08-18,26.33,26.55,24.25,24.3,2172500,18.4058089240998,18.5595984403665,16.9517989521238,16.9867511149117,3107819.12579252,0.0,1.0
2005-08-19,26.75,26.89,25.9,25.9,1122600,18.6994070915181,18.7972731473241,18.105220324124,18.105220324124,1605909.20626682,0.0,1.0
2005-08-22,27.05,27.05,26.09,26.3,932800,18.9091200682454,18.9091200682454,18.238038542718,18.3848376264271,1334395.24996053,0.0,1.0
2005-08-23,25.95,27.0,25.54,26.9,1037700,18.1401724869119,18.8741679054575,17.8535647520513,18.8042635798817,1484457.49451549,0.0,1.0
2005-08-24,24.64,25.4,24.64,24.8,1372900,17.2244258218693,17.7556986962452,17.2244258218693,17.3362727427906,1963970.02430405,0.0,1.0
2005-08-25,23.8,24.23,23.8,23.9,1869300,16.6372294870329,16.9378180870087,16.6372294870329,16.7071338126087,2674083.44848973,0.0,1.0
2005-08-26,24.05,24.1,23.51,23.6,1050500,16.8119903009723,16.8469424637602,16.4345069428632,16.4974208358813,1502768.2355098,0.0,1.0
2005-08-29,26.7,26.7,24.0,24.0,853000,18.6644549287302,18.6644549287302,16.7770381381844,16.7770381381844,1220239.22407411,0.0,1.0
2005-08-30,26.0,26.19,25.53,25.8,794900,18.1751246496998,18.3079428682938,17.8465743194937,18.0353159985483,1137125.62627962,0.0,1.0
2005-08-31,26.1,26.25,25.65,25.77,1145600,18.2450289752756,18.3498854636392,17.9304595101846,18.0143447008755,1638811.31899098,0.0,1.0
2005-09-01,26.88,27.0,25.88,25.88,514300,18.7902827147666,18.8741679054575,18.0912394590089,18.0912394590089,735719.851044919,0.0,1.0
2005-09-02,26.75,26.81,26.0,26.0,610200,18.6994070915181,18.7413496868635,18.1751246496998,18.1751246496998,872907.355838245,0.0,1.0
2005-09-06,25.75,26.79,25.4,26.3,475300,18.0003638357604,18.7273688217484,17.7556986962452,18.3848376264271,679929.312077874,0.0,1.0
2005-09-07,25.42,25.82,25.28,25.6,320900,17.7696795613603,18.0492968636634,17.6718135055543,17.8955073473967,459055.998833979,0.0,1.0
2005-09-08,25.4,25.65,25.14,25.42,606200,17.7556986962452,17.9304595101846,17.5739474497482,17.7696795613603,867185.249277524,0.0,1.0
2005-09-09,26.07,26.1,25.37,25.37,514800,18.2240576776028,18.2450289752756,17.7347273985725,17.7347273985725,736435.114365012,0.0,1.0
2005-09-12,26.95,26.95,26.2,26.2,405500,18.8392157426696,18.8392157426696,18.3149333008513,18.3149333008513,580078.552593263,0.0,1.0
2005-09-13,27.25,27.75,26.63,26.7,944200,19.0489287193969,19.3984503472757,18.6155219008271,18.6644549287302,1350703.25365859,0.0,1.0
2005-09-14,27.75,27.93,26.9,26.9,583400,19.3984503472757,19.5242781333121,18.8042635798817,18.8042635798817,834569.241881407,0.0,1.0
2005-09-15,27.91,28.08,27.31,27.5,343300,19.510297268197,19.6291346216758,19.0908713147424,19.2236895333363,491099.795574025,0.0,1.0
2005-09-16,28.08,28.4,27.8,27.89,397900,19.6291346216758,19.8528284635182,19.4334025100636,19.4963164030818,569206.55012789,0.0,1.0
2005-09-19,28.14,28.29,27.6,28.18,356500,19.6710772170212,19.7759337053849,19.2935938589121,19.6990389472515,509982.747224411,0.0,1.0
2005-09-20,27.62,28.14,27.54,28.14,474600,19.3075747240272,19.6710772170212,19.2516512635666,19.6710772170212,678927.943429749,0.0,1.0
2005-09-21,27.73,28.0,27.43,27.57,366000,19.3844694821606,19.5732111612152,19.1747565054333,19.2726225612394,523572.750306126,0.0,1.0
2005-09-22,27.55,28.08,27.5,27.53,445800,19.2586416961242,19.6291346216758,19.2236895333363,19.244660831009,637728.776192545,0.0,1.0
2005-09-23,27.76,28.25,27.4044,27.45,371700,19.4054407798333,19.7479719751546,19.1568609980859,19.1887373705484,531726.752155157,0.0,1.0
2005-09-26,27.9,28.4,27.76,27.76,302500,19.5033068356394,19.8528284635182,19.4054407798333,19.4054407798333,432734.308654654,0.0,1.0
2005-09-27,27.86,28.52,27.75,27.97,429000,19.4753451054091,19.9367136542092,19.3984503472757,19.5522398635424,613695.928637509,0.0,1.0
2005-09-28,27.85,27.98,27.6,27.72,588200,19.4683546728515,19.5592302961,19.2935938589121,19.377479049603,841435.769754273,0.0,1.0
2005-09-29,27.95,28.05,27.56,27.8,408200,19.5382589984273,19.608163324003,19.2656321286818,19.4334025100636,583940.974521751,0.0,1.0
2005-09-30,28.22,28.51,27.8,27.8,269500,19.7270006774819,19.9297232216516,19.4334025100636,19.4334025100636,385526.929528691,0.0,1.0
2005-10-03,28.18,28.58,28.02,28.38,708800,19.6990389472515,19.9786562495546,19.5871920263303,19.8388475984031,1013957.28256006,0.0,1.0
2005-10-04,27.71,27.97,27.38,27.85,341000,19.3704886170454,19.5522398635424,19.1398043426454,19.4683546728515,487809.584301611,0.0,1.0
2005-10-05,27.6,27.96,27.57,27.6,171800,19.2935938589121,19.5452494309849,19.2726225612394,19.2935938589121,245764.47678304,0.0,1.0
2005-10-06,27.6,27.89,27.59,27.6,190800,19.2935938589121,19.4963164030818,19.2866034263545,19.2935938589121,272944.482946473,0.0,1.0
2005-10-07,27.51,27.68,27.15,27.57,151500,19.2306799658939,19.3495173193727,18.9790243938211,19.2726225612394,216724.785987372,0.0,1.0
2005-10-10,27.05,27.6,27.01,27.6,169700,18.9091200682454,19.2935938589121,18.8811583380151,19.2935938589121,242760.37083866,0.0,1.0
2005-10-11,26.81,27.2,26.7,27.0,200100,18.7413496868635,19.013976556609,18.6644549287302,18.8741679054575,286248.380700153,0.0,1.0
2005-10-12,26.3,26.84,26.03,26.72,233300,18.3848376264271,18.7623209845362,18.1960959473725,18.6784357938453,333741.865154151,0.0,1.0
2005-10-13,25.84,26.2,25.5,26.07,221600,18.0632777287786,18.3149333008513,17.8256030218209,18.2240576776028,317004.703464037,0.0,1.0
2005-10-14,24.82,25.79,24.8,25.75,483100,17.3502536079057,18.0283255659907,17.3362727427906,18.0003638357604,691087.419871285,0.0,1.0
2005-10-17,24.48,25.25,24.21,24.75,186600,17.1125789009481,17.6508422078815,16.9238372218935,17.3013205800027,266936.271057714,0.0,1.0
2005-10-18,24.4,24.65,24.23,24.32,374900,17.0566554404875,17.2314162544269,16.9378180870087,17.0007319800269,536304.437403735,0.0,1.0
2005-10-19,24.29,24.4,23.95,24.25,293700,16.9797606823542,17.0566554404875,16.7420859753965,16.9517989521238,420145.674221063,0.0,1.0
2005-10-20,24.2,24.31,24.05,24.2,466100,16.916846789336,16.9937415474693,16.8119903009723,16.916846789336,666768.466988211,0.0,1.0
2005-10-21,23.94,24.18,23.89,24.18,192400,16.735095542839,16.9028659242208,16.7001433800511,16.9028659242208,275233.325570761,0.0,1.0
2005-10-24,24.64,24.64,23.67,23.8,202700,17.2244258218693,17.2244258218693,16.5463538637844,16.6372294870329,289967.749964623,0.0,1.0
2005-10-25,25.05,25.26,24.35,24.58,230100,17.51103355673,17.6578326404391,17.0217032776996,17.1824832265239,329164.179905573,0.0,1.0
2005-10-26,25.01,25.52,24.8,25.05,335900,17.4830718264997,17.8395838869361,17.3362727427906,17.51103355673,480513.898436688,0.0,1.0
2005-10-27,24.5,24.95,23.9,24.85,228800,17.1265597660633,17.4411292311542,16.7071338126087,17.3712249055785,327304.495273338,0.0,1.0
2005-10-28,24.18,24.43,24.14,24.4,375900,16.9028659242208,17.0776267381602,16.8749041939905,17.0566554404875,537734.964043916,0.0,1.0
2005-10-31,24.31,24.35,24.03,24.2,163800,16.9937415474693,17.0217032776996,16.7980094358572,16.916846789336,234320.263661595,0.0,1.0
2005-11-01,23.9,24.58,23.8,24.25,255500,16.7071338126087,17.1824832265239,16.6372294870329,16.9517989521238,365499.556566161,0.0,1.0
2005-11-02,23.9,24.12,23.58,23.85,161000,16.7071338126087,16.8609233288753,16.4834399707662,16.6721816498208,230314.789069088,0.0,1.0
2005-11-03,23.9,23.9,23.3,23.8,332100,16.7071338126087,16.7071338126087,16.287707859154,16.6372294870329,475077.897204001,0.0,1.0
2005-11-04,23.82,24.12,23.64,24.1,100700,16.651210352148,16.8609233288753,16.5253825661117,16.8469424637602,144054.032666194,0.0,1.0
2005-11-07,24.33,24.35,23.7501,23.8,135300,17.0077224125845,17.0217032776996,16.6023472285706,16.6372294870329,193550.254416445,0.0,1.0
2005-11-08,23.58,24.18,23.53,24.15,254400,16.4834399707662,16.9028659242208,16.4484878079783,16.8818946265481,363925.977261963,0.0,1.0
2005-11-09,22.25,23.65,21.7,23.65,1061800,15.5537124406085,16.5323729986692,15.1692386499417,16.5323729986692,1518933.18654384,0.0,1.0
2005-11-10,22.26,22.36,21.98,22.1,366000,15.5607028731661,15.6306071987418,15.3649707615539,15.4488559522448,523572.750306125,0.0,1.0
2005-11-11,22.56,22.65,22.2001,22.25,129000,15.7704158498934,15.8333297429115,15.5188301821462,15.5537124406085,184537.936583306,0.0,1.0
2005-11-14,23.08,23.15,22.56,22.56,152800,16.1339183428874,16.1828513707904,15.7704158498934,15.7704158498934,218584.470619606,0.0,1.0
2005-11-15,23.3,23.32,23.0,23.0,246900,16.287707859154,16.3016887242692,16.0779948824267,16.0779948824267,353197.027460609,0.0,1.0
2005-11-16,23.4,23.52,23.1,23.15,151000,16.3576121847298,16.4414973754207,16.1478992080025,16.1828513707904,216009.522667282,0.0,1.0
2005-11-17,23.69,23.71,23.37,23.4,749800,16.5603347288995,16.5743155940147,16.3366408870571,16.3576121847298,1072608.87480747,0.0,1.0
2005-11-18,23.81,24.0,23.23,23.69,235000,16.6442199195905,16.7770381381844,16.238774831251,16.5603347288995,336173.760442458,0.0,1.0
2005-11-21,23.5,23.9,23.35,23.7,183400,16.4275165103056,16.7071338126087,16.3226600219419,16.5673251614571,262358.585809135,0.0,1.0
2005-11-22,23.38,23.61,23.27,23.5,880400,16.3436313196147,16.5044112684389,16.2667365614813,16.4275165103056,1259435.65401506,0.0,1.0
2005-11-23,23.75,23.85,23.3,23.3,947700,16.602277324245,16.6721816498208,16.287707859154,16.287707859154,1355710.09689923,0.0,1.0
2005-11-25,24.01,24.15,23.73,23.73,86700,16.784028570742,16.8818946265481,16.5882964591298,16.5882964591298,124026.659703664,0.0,1.0
2005-11-28,23.45,23.95,23.2,23.95,196100,16.3925643475177,16.7420859753965,16.2178035335783,16.7420859753965,280526.27413943,0.0,1.0
2005-11-29,22.9,23.35,22.75,23.35,205000,16.008090556851,16.3226600219419,15.9032340684873,16.3226600219419,293257.961237038,0.0,1.0
2005-11-30,23.05,23.33,22.83,23.3,173400,16.1129470452146,16.3086791568268,15.9591575289479,16.287707859154,248053.319407329,0.0,1.0
2005-12-01,23.13,23.38,22.99,23.1,165400,16.1688705056752,16.3436313196147,16.0710044498692,16.1478992080025,236609.106285884,0.0,1.0
2005-12-02,23.13,23.2,23.02,23.15,211400,16.1688705056752,16.2178035335783,16.0919757475419,16.1828513707904,302413.331734195,0.0,1.0
2005-12-05,22.99,23.25,22.65,23.15,107300,16.0710044498692,16.2527556963662,15.8333297429115,16.1828513707904,153495.508491386,0.0,1.0
2005-12-06,22.58,22.99,22.45,22.95,243200,15.7843967150085,16.0710044498692,15.69352109176,16.0430427196389,347904.07889194,0.0,1.0
2005-12-07,22.82,22.86,22.5,22.56,390100,15.9521670963904,15.9801288266207,15.7284732545479,15.7704158498934,558048.44233448,0.0,1.0
2005-12-08,23.03,23.1,22.75,22.75,153100,16.0989661800995,16.1478992080025,15.9032340684873,15.9032340684873,219013.628611661,0.0,1.0
2005-12-09,23.25,23.37,22.92,23.08,240400,16.2527556963662,16.3366408870571,16.0220714219661,16.1339183428874,343898.604299433,0.0,1.0
2005-12-12,23.99,24.0,23.25,23.25,239900,16.7700477056268,16.7770381381844,16.2527556963662,16.2527556963662,343183.340979345,0.0,1.0
2005-12-13,23.9,24.19,23.531,23.9,250600,16.7071338126087,16.9098563567784,16.4491868512341,16.7071338126087,358489.976029276,0.0,1.0
2005-12-14,23.85,23.98,23.61,23.88,166400,16.6721816498208,16.7630572730693,16.5044112684389,16.6931529474935,238039.632926064,0.0,1.0
2005-12-15,23.65,23.8,23.6,23.65,86800,16.5323729986692,16.6372294870329,16.4974208358813,16.5323729986692,124169.712367683,0.0,1.0
2005-12-16,23.37,23.79,23.36,23.65,192100,16.3366408870571,16.6302390544753,16.3296504544995,16.5323729986692,274804.167578707,0.0,1.0
2005-12-19,23.2,23.37,23.1,23.35,196000,16.2178035335783,16.3366408870571,16.1478992080025,16.3226600219419,280383.221475412,0.0,1.0
2005-12-20,23.23,23.23,23.0,23.17,488200,16.238774831251,16.238774831251,16.0779948824267,16.1968322359055,698383.105736206,0.0,1.0
2005-12-21,23.33,23.38,23.22,23.22,267200,16.3086791568268,16.3436313196147,16.2317843986934,16.2317843986934,382236.718256276,0.0,1.0
2005-12-22,23.51,23.57,23.27,23.36,362000,16.4345069428632,16.4764495382086,16.2667365614813,16.3296504544995,517850.643745403,0.0,1.0
2005-12-23,23.61,23.79,23.45,23.5,160000,16.5044112684389,16.6302390544753,16.3925643475177,16.4275165103056,228884.262428908,0.0,1.0
2005-12-27,23.89,23.95,23.41,23.46,183900,16.7001433800511,16.7420859753965,16.3646026172874,16.3995547800753,263073.849129226,0.0,1.0
2005-12-28,23.75,24.1,23.55,23.93,439900,16.602277324245,16.8469424637602,16.4624686730935,16.7281051102814,629288.669015479,0.0,1.0
2005-12-29,24.25,24.28,23.7,23.74,297900,16.9517989521238,16.9727702497966,16.5673251614571,16.5952868916874,426153.886109824,0.0,1.0
2005-12-30,24.5,24.58,24.15,24.2,262800,17.1265597660633,17.1824832265239,16.8818946265481,16.916846789336,375942.40103948,0.0,1.0
2006-01-03,24.25,24.5,24.16,24.4,363900,16.9517989521238,17.1265597660633,16.8888850591057,17.0566554404875,520568.644361749,0.0,1.0
2006-01-04,24.16,24.18,23.85,24.1,452700,16.8888850591057,16.9028659242208,16.6721816498208,16.8469424637602,647599.41000979,0.0,1.0
2006-01-05,24.3,24.48,23.92,24.05,294800,16.9867511149117,17.1125789009481,16.7211146777238,16.8119903009723,421719.253525263,0.0,1.0
2006-01-06,24.24,24.31,23.89,24.15,226500,16.9448085195663,16.9937415474693,16.7001433800511,16.8818946265481,324014.284000922,0.0,1.0
2006-01-09,24.73,24.92,24.24,24.24,367100,17.2873397148875,17.4201579334815,16.9448085195663,16.9448085195663,525146.329610327,0.0,1.0
2006-01-10,24.8,24.94,24.52,24.52,176600,17.3362727427906,17.4341387985966,17.1405406311784,17.1405406311784,252631.004655907,0.0,1.0
2006-01-11,24.97,24.99,24.62,24.65,216900,17.4551100962694,17.4690909613845,17.2104449567542,17.2314162544269,310281.228255188,0.0,1.0
2006-01-12,25.03,25.4,24.85,24.85,582200,17.4970526916148,17.7556986962452,17.3712249055785,17.3712249055785,832852.60991319,0.0,1.0
2006-01-13,24.99,25.14,24.83,25.0,227400,17.4690909613845,17.5739474497482,17.3572440404633,17.4760813939421,325301.757977086,0.0,1.0
2006-01-17,24.85,25.09,24.73,24.85,398100,17.3712249055785,17.5389952869603,17.2873397148875,17.3712249055785,569492.655455925,0.0,1.0
2006-01-18,24.3,24.73,24.28,24.72,173900,16.9867511149117,17.2873397148875,16.9727702497966,17.28034928233,248768.58272742,0.0,1.0
2006-01-19,24.46,24.6,24.26,24.26,229300,17.098598035833,17.196464091639,16.9587893846814,16.9587893846814,328019.758593428,0.0,1.0
2006-01-20,24.32,24.5,24.1,24.5,147400,17.0007319800269,17.1265597660633,16.8469424637602,17.1265597660633,210859.626762631,0.0,1.0
2006-01-23,24.01,24.3204,23.99,24.25,130600,16.784028570742,17.0010115973292,16.7700477056268,16.9517989521238,186826.779207596,0.0,1.0
2006-01-24,24.05,24.05,23.75,23.9,229400,16.8119903009723,16.8119903009723,16.602277324245,16.7071338126087,328162.811257447,0.0,1.0
2006-01-25,24.32,24.37,24.0,24.1,132500,17.0007319800269,17.0356841428148,16.7770381381844,16.8469424637602,189544.779823939,0.0,1.0
2006-01-26,24.49,24.59,24.36,24.38,551400,17.1195693335057,17.1894736590815,17.0286937102572,17.0426745753723,788792.389395623,0.0,1.0
2006-01-27,24.5,24.72,24.35,24.45,162900,17.1265597660633,17.28034928233,17.0217032776996,17.0916076032754,233032.789685431,0.0,1.0
2006-01-30,24.91,24.95,24.55,24.6,161700,17.4131675009239,17.4411292311542,17.1615119288511,17.196464091639,231316.157717215,0.0,1.0
2006-01-31,24.7,24.9,24.32,24.9,867400,17.2663684172148,17.4061770683663,17.0007319800269,17.4061770683663,1240838.80769272,0.0,1.0
2006-02-01,24.5,25.2,24.49,24.7,998300,17.1265597660633,17.6158900450936,17.1195693335057,17.2663684172148,1428094.74489236,0.0,1.0
2006-02-02,24.44,24.55,24.09,24.5,194200,17.0846171707178,17.1615119288511,16.8399520312026,17.1265597660633,277808.273523087,0.0,1.0
2006-02-03,24.35,24.45,24.16,24.4,156000,17.0217032776996,17.0916076032754,16.8888850591057,17.0566554404875,223162.155868185,0.0,1.0
2006-02-06,23.89,24.52,23.8,24.45,149900,16.7001433800511,17.1405406311784,16.6372294870329,17.0916076032754,214435.943363083,0.0,1.0
2006-02-07,23.6,24.18,23.42,23.83,277800,16.4974208358813,16.9028659242208,16.371593049845,16.6582007847056,397400.300642193,0.0,1.0
2006-02-08,23.55,23.6499,23.46,23.61,363700,16.4624686730935,16.5323030943437,16.3995547800753,16.5044112684389,520282.53903371,0.0,1.0
2006-02-09,23.52,23.66,23.5,23.55,318900,16.4414973754207,16.5393634312268,16.4275165103056,16.4624686730935,456194.945553618,0.0,1.0
2006-02-10,22.93,23.35,22.85,23.35,179000,16.0290618545237,16.3226600219419,15.9731383940631,16.3226600219419,256064.268592341,0.0,1.0
2006-02-13,22.8,23.0,22.51,22.97,195500,15.9381862312752,16.0779948824267,15.7354636871055,16.057023584754,279667.958155322,0.0,1.0
2006-02-14,22.9,23.15,21.29,21.35,578600,16.008090556851,16.1828513707904,14.8826309150811,14.9245735104266,827702.714008537,0.0,1.0
2006-02-15,23.58,23.8,22.74,22.83,198900,16.4834399707662,16.6372294870329,15.8962436359297,15.9591575289479,284531.748731936,0.0,1.0
2006-02-16,23.82,24.15,23.53,23.59,211100,16.651210352148,16.8818946265481,16.4484878079783,16.4904304033238,301984.173742141,0.0,1.0
2006-02-17,23.78,24.11,23.45,23.88,286900,16.6232486219177,16.8539328963178,16.3925643475177,16.6931529474935,410418.093067836,0.0,1.0
2006-02-21,23.35,23.78,23.35,23.7,107600,16.3226600219419,16.6232486219177,16.3226600219419,16.5673251614571,153924.666483441,0.0,1.0
2006-02-22,23.62,23.81,23.07,23.3,127700,16.5114017009965,16.6442199195905,16.1269279103298,16.287707859154,182678.251951072,0.0,1.0
2006-02-23,23.59,23.88,23.37,23.54,316700,16.4904304033238,16.6931529474935,16.3366408870571,16.4554782405359,453047.786945219,0.0,1.0
2006-02-24,23.9,24.28,23.37,23.5,244900,16.7071338126087,16.9727702497966,16.3366408870571,16.4275165103056,350335.974180246,0.0,1.0
2006-02-27,24.24,24.24,23.73,23.83,157400,16.9448085195663,16.9448085195663,16.5882964591298,16.6582007847056,225164.893164438,0.0,1.0
2006-02-28,23.78,24.3,23.49,24.24,282400,16.6232486219177,16.9867511149117,16.420526077748,16.9448085195663,403980.723187023,0.0,1.0
2006-03-01,23.0,23.65,22.7,23.65,941300,16.0779948824267,16.5323729986692,15.8682819056994,16.5323729986692,1346554.72640207,0.0,1.0
2006-03-02,23.16,23.16,22.96,22.96,175900,16.189841803348,16.189841803348,16.0500331521964,16.0500331521964,251629.63600778,0.0,1.0
2006-03-03,23.0,23.39,23.0,23.06,77800,16.0779948824267,16.3506217521722,16.0779948824267,16.1199374777722,111294.972606057,0.0,1.0
2006-03-06,22.96,23.1,22.66,22.96,159100,16.0500331521964,16.1478992080025,15.8403201754691,16.0500331521964,227596.788452746,0.0,1.0
2006-03-07,22.79,22.95,22.66,22.87,55600,15.9311957987176,16.0430427196389,15.8403201754691,15.9871192591782,79537.2811940456,0.0,1.0
2006-03-08,22.37,22.78,22.32,22.75,143600,15.6375976312994,15.92420536616,15.6026454685115,15.9032340684873,205423.625529945,0.0,1.0
2006-03-09,22.2,22.45,22.19,22.31,90600,15.5187602778206,15.69352109176,15.511769845263,15.5956550359539,129605.713600369,0.0,1.0
2006-03-10,22.05,22.3,21.85,22.12,213700,15.4139037894569,15.5886646033964,15.2740951383054,15.46283681736,305703.543006611,0.0,1.0
2006-03-13,22.01,22.3,22.01,22.2,265700,15.3859420592266,15.5886646033964,15.3859420592266,15.5187602778206,380090.928296006,0.0,1.0
2006-03-14,22.0,22.08,21.93,21.98,83000,15.3789516266691,15.4348750871297,15.330018598766,15.3649707615539,118733.711134996,0.0,1.0
2006-03-15,21.92,22.07,21.91,21.99,78300,15.3230281662084,15.4278846545721,15.3160377336509,15.3719611941115,112010.235926147,0.0,1.0
2006-03-16,21.8,22.05,21.77,21.9,106400,15.2391429755175,15.4139037894569,15.2181716778448,15.3090473010933,152208.034515224,0.0,1.0
2006-03-17,21.97,22.15,21.59,21.9,117900,15.3579803289963,15.4838081150327,15.0923438918084,15.3090473010933,168659.090877302,0.0,1.0
2006-03-20,22.59,22.71,21.9,21.91,188300,15.7913871475661,15.875272338257,15.3090473010933,15.3160377336509,269368.166346021,0.0,1.0
2006-03-21,22.62,22.8,22.42,22.5,268700,15.8123584452388,15.9381862312752,15.6725497940873,15.7284732545479,384382.508216548,0.0,1.0
2006-03-22,22.15,22.56,22.0,22.55,201500,15.4838081150327,15.7704158498934,15.3789516266691,15.7634254173358,288251.117996406,0.0,1.0
2006-03-23,21.99,22.15,21.91,22.15,140800,15.3719611941115,15.4838081150327,15.3160377336509,15.4838081150327,201418.150937439,0.0,1.0
2006-03-24,21.69,22.0,21.6,21.99,161100,15.1622482173842,15.3789516266691,15.099334324366,15.3719611941115,230457.841733106,0.0,1.0
2006-03-27,22.12,22.12,21.76,21.79,340400,15.46283681736,15.46283681736,15.2111812452872,15.2321525429599,486951.268317501,0.0,1.0
2006-03-28,21.96,22.21,21.93,22.05,344200,15.3509898964387,15.5257507103782,15.330018598766,15.4139037894569,492387.26955019,0.0,1.0
2006-03-29,21.94,22.08,21.9172,21.93,140900,15.3370090313236,15.4348750871297,15.3210708450923,15.330018598766,201561.203601457,0.0,1.0
2006-03-30,22.0,22.1,21.97,21.98,294600,15.3789516266691,15.4488559522448,15.3579803289963,15.3649707615539,421433.148197225,0.0,1.0
2006-03-31,22.2,22.23,21.98,21.98,248600,15.5187602778206,15.5397315754933,15.3649707615539,15.3649707615539,355628.922748915,0.0,1.0
2006-04-03,22.2,22.46,22.06,22.3,197900,15.5187602778206,15.7005115243176,15.4208942220145,15.5886646033964,283101.222091755,0.0,1.0
2006-04-04,21.95,22.28,21.94,22.19,284300,15.3439994638812,15.5746837382812,15.3370090313236,15.511769845263,406698.723803365,0.0,1.0
2006-04-05,22.5,22.54,21.95,21.95,307300,15.7284732545479,15.7564349847782,15.3439994638812,15.3439994638812,439600.836527521,0.0,1.0
2006-04-06,23.46,23.48,22.4,22.4,648500,16.3995547800753,16.4135356451904,15.6585689289721,15.6585689289721,927696.526157166,0.0,1.0
2006-04-07,22.84,23.36,22.79,23.0,132700,15.9661479615055,16.3296504544995,15.9311957987176,16.0779948824267,189830.885151976,0.0,1.0
2006-04-10,22.53,22.92,22.5,22.82,118500,15.7494445522206,16.0220714219661,15.7284732545479,15.9521670963904,169517.40686141,0.0,1.0
2006-04-11,22.19,22.72,22.05,22.51,88500,15.511769845263,15.8822627708146,15.4139037894569,15.7354636871055,126601.60765599,0.0,1.0
2006-04-12,22.21,22.3,22.05,22.12,73900,15.5257507103782,15.5886646033964,15.4139037894569,15.46283681736,105715.918709352,0.0,1.0
2006-04-13,22.16,22.38,21.96,22.17,103800,15.4907985475903,15.644588063857,15.3509898964387,15.4977889801479,148488.665250754,0.0,1.0
2006-04-17,22.16,22.36,22.06,22.08,77000,15.4907985475903,15.6306071987418,15.4208942220145,15.4348750871297,110150.551293912,0.0,1.0
2006-04-18,21.89,22.23,21.86,22.14,298900,15.3020568685357,15.5397315754933,15.281085570863,15.4768176824751,427584.412750004,0.0,1.0
2006-04-19,21.75,21.98,21.65,21.86,396500,15.2041908127296,15.3649707615539,15.1342864871539,15.281085570863,567203.812831639,0.0,1.0
2006-04-20,21.54,21.99,21.2,21.7,397600,15.0573917290205,15.3719611941115,14.8197170220629,15.1692386499417,568777.392135837,0.0,1.0
2006-04-21,21.7,22.17,21.52,21.57,168900,15.1692386499417,15.4977889801479,15.0434108639054,15.0783630266932,241615.949526517,0.0,1.0
2006-04-24,21.72,21.97,21.48,21.67,196600,15.1832195150569,15.3579803289963,15.0154491336751,15.148267352269,281241.537459521,0.0,1.0
2006-04-25,21.54,21.7,21.37,21.7,111100,15.0573917290205,15.1692386499417,14.9385543755417,15.1692386499417,158931.509724073,0.0,1.0
2006-04-26,21.97,22.18,21.31,21.58,196700,15.3579803289963,15.5047794127054,14.8966117801963,15.0853534592508,281384.590123539,0.0,1.0
2006-04-27,21.73,22.02,21.7,21.95,59600,15.1902099476145,15.3929324917842,15.1692386499417,15.3439994638812,85259.3877547681,0.0,1.0
2006-04-28,21.48,21.77,21.41,21.7,181900,15.0154491336751,15.2181716778448,14.966516105772,15.1692386499417,260212.795848864,0.0,1.0
2006-05-01,21.41,21.58,21.25,21.58,466500,14.966516105772,15.0853534592508,14.8546691848508,15.0853534592508,667340.677644286,0.0,1.0
2006-05-02,21.6,21.7,21.36,21.4,307500,15.099334324366,15.1692386499417,14.9315639429841,14.9595256732144,439886.941855557,0.0,1.0
2006-05-03,23.4,24.2,21.95,22.0,775800,16.3576121847298,16.916846789336,15.3439994638812,15.3789516266691,1109802.56745217,0.0,1.0
2006-05-04,24.62,25.0,23.63,23.65,669800,17.2104449567542,17.4760813939421,16.5183921335541,16.5323729986692,958166.743593015,0.0,1.0
2006-05-05,25.15,25.5,24.55,24.6,854500,17.5809378823058,17.8256030218209,17.1615119288511,17.196464091639,1222385.01403438,0.0,1.0
2006-05-08,24.94,25.13,24.65,24.65,339200,17.4341387985966,17.5669570171906,17.2314162544269,17.2314162544269,485234.636349286,0.0,1.0
2006-05-09,24.7,24.99,24.56,24.7,388900,17.2663684172148,17.4690909613845,17.1685023614087,17.2663684172148,556331.810366264,0.0,1.0
2006-05-10,23.98,24.61,23.85,24.61,379900,16.7630572730693,17.2034545241966,16.6721816498208,17.2034545241966,543457.070604637,0.0,1.0
2006-05-11,23.5,23.9,23.43,23.86,174400,16.4275165103056,16.7071338126087,16.3785834824025,16.6791720823783,249483.846047509,0.0,1.0
2006-05-12,23.11,23.38,22.87,23.25,512400,16.1548896405601,16.3436313196147,15.9871192591782,16.2527556963662,733001.850428577,0.0,1.0
2006-05-15,23.0,23.25,22.56,23.1,351500,16.0779948824267,16.2527556963662,15.7704158498934,16.1478992080025,502830.114023508,0.0,1.0
2006-05-16,22.94,23.45,22.8,22.85,130600,16.0360522870813,16.3925643475177,15.9381862312752,15.9731383940631,186826.779207596,0.0,1.0
2006-05-17,23.02,23.37,22.76,22.78,130200,16.0919757475419,16.3366408870571,15.9102245010449,15.92420536616,186254.568551524,0.0,1.0
2006-05-18,23.21,23.26,22.95,22.95,311100,16.2247939661359,16.2597461289237,16.0430427196389,16.0430427196389,445036.837760207,0.0,1.0
2006-05-19,22.95,23.31,22.9,23.15,354000,16.0430427196389,16.2946982917116,16.008090556851,16.1828513707904,506406.430623957,0.0,1.0
2006-05-22,22.1,22.9,21.92,22.9,697100,15.4488559522448,16.008090556851,15.3230281662084,16.008090556851,997220.12086995,0.0,1.0
2006-05-23,22.56,23.0,22.04,22.06,589600,15.7704158498934,16.0779948824267,15.4069133568994,15.4208942220145,843438.507050523,0.0,1.0
2006-05-24,22.14,22.68,21.97,22.47,646300,15.4768176824751,15.8543010405843,15.3579803289963,15.7075019568752,924549.367548772,0.0,1.0
2006-05-25,22.57,22.94,22.16,22.16,246200,15.7774062824509,16.0360522870813,15.4907985475903,15.4907985475903,352195.658812483,0.0,1.0
2006-05-26,23.0,23.21,22.2,22.7,239300,16.0779948824267,16.2247939661359,15.5187602778206,15.8682819056994,342325.024995236,0.0,1.0
2006-05-30,22.6,23.2,22.38,23.05,221100,15.7983775801237,16.2178035335783,15.644588063857,16.1129470452146,316289.440143946,0.0,1.0
2006-05-31,22.76,23.07,22.36,22.52,311700,15.9102245010449,16.1269279103298,15.6306071987418,15.742454119663,445895.153744316,0.0,1.0
2006-06-01,23.03,23.15,22.62,22.76,413200,16.0989661800995,16.1828513707904,15.8123584452388,15.9102245010449,591093.607722654,0.0,1.0
2006-06-02,22.85,23.09,22.6701,23.0,358600,15.9731383940631,16.1409087754449,15.8473805123523,16.0779948824267,512986.853168789,0.0,1.0
2006-06-05,22.52,22.9,22.3,22.85,363500,15.742454119663,16.008090556851,15.5886646033964,15.9731383940631,519996.433705677,0.0,1.0
2006-06-06,22.75,23.04,22.09,22.09,695900,15.9032340684873,16.105956612657,15.4418655196872,15.4418655196872,995503.488901732,0.0,1.0
2006-06-07,22.4,22.8,22.23,22.7,239900,15.6585689289721,15.9381862312752,15.5397315754933,15.8682819056994,343183.340979344,0.0,1.0
2006-06-08,22.45,22.55,22.15,22.32,466400,15.69352109176,15.7634254173358,15.4838081150327,15.6026454685115,667197.624980267,0.0,1.0
2006-06-09,22.27,22.38,22.12,22.37,318000,15.5676933057236,15.644588063857,15.46283681736,15.6375976312994,454907.471577455,0.0,1.0
2006-06-12,22.2,22.28,22.12,22.17,312100,15.5187602778206,15.5746837382812,15.46283681736,15.4977889801479,446467.364400388,0.0,1.0
2006-06-13,21.94,22.31,21.91,22.16,491500,15.3370090313236,15.5956550359539,15.3160377336509,15.4907985475903,703103.843648801,0.0,1.0
2006-06-14,21.61,22.01,21.5101,21.81,225500,15.1063247569236,15.3859420592266,15.0364903356734,15.2461334080751,322583.757360741,0.0,1.0
2006-06-15,22.12,22.5,21.6,21.6,260700,15.46283681736,15.7284732545479,15.099334324366,15.099334324366,372938.295095101,0.0,1.0
2006-06-16,21.98,22.13,21.92,22.12,181200,15.3649707615539,15.4698272499176,15.3230281662084,15.46283681736,259211.427200738,0.0,1.0
2006-06-19,22.03,22.16,21.93,21.97,178200,15.3999229243418,15.4907985475903,15.330018598766,15.3579803289963,254919.847280196,0.0,1.0
2006-06-20,22.05,22.33,21.93,21.93,177800,15.4139037894569,15.6096359010691,15.330018598766,15.330018598766,254347.636624125,0.0,1.0
2006-06-21,21.99,22.28,21.94,22.1,226800,15.3719611941115,15.5746837382812,15.3370090313236,15.4488559522448,324443.441992976,0.0,1.0
2006-06-22,21.97,22.1,21.92,21.96,317800,15.3579803289963,15.4488559522448,15.3230281662084,15.3509898964387,454621.366249419,0.0,1.0
2006-06-23,21.82,22.02,21.64,21.91,242900,15.2531238406327,15.3929324917842,15.1272960545963,15.3160377336509,347474.920899885,0.0,1.0
2006-06-26,21.49,21.85,21.45,21.81,350700,15.0224395662326,15.2740951383054,14.9944778360023,15.2461334080751,501685.692711364,0.0,1.0
2006-06-27,21.5,21.94,21.46,21.75,243000,15.0294299987902,15.3370090313236,15.0014682685599,15.2041908127296,347617.973563904,0.0,1.0
2006-06-28,21.86,21.87,21.47,21.55,198800,15.281085570863,15.2880760034206,15.0084587011175,15.0643821615781,284388.696067918,0.0,1.0
2006-06-29,22.7,22.95,21.95,21.96,235300,15.8682819056994,16.0430427196389,15.3439994638812,15.3509898964387,336602.918434513,0.0,1.0
2006-06-30,21.9,22.7,21.9,22.69,2196700,15.3090473010933,15.8682819056994,15.3090473010933,15.8612914731419,3142437.87048488,0.0,1.0
2006-07-03,22.25,22.29,21.75,21.9,299600,15.5537124406085,15.5816741708388,15.2041908127296,15.3090473010933,428585.781398129,0.0,1.0
2006-07-05,22.27,22.5,22.0,22.15,341800,15.5676933057236,15.7284732545479,15.3789516266691,15.4838081150327,488954.005613755,0.0,1.0
2006-07-06,21.75,22.31,21.71,22.22,397800,15.2041908127296,15.5956550359539,15.1762290824993,15.5327411429357,569063.497463873,0.0,1.0
2006-07-07,21.48,21.75,21.46,21.65,278200,15.0154491336751,15.2041908127296,15.0014682685599,15.1342864871539,397972.511298263,0.0,1.0
2006-07-10,21.04,21.6,20.61,21.54,345900,14.7078701011417,15.099334324366,14.4072815011659,15.0573917290205,494819.164838495,0.0,1.0
2006-07-11,20.85,21.0,20.58,20.94,337600,14.5750518825477,14.6799083709114,14.3863102034931,14.6379657755659,482945.793724996,0.0,1.0
2006-07-12,20.54,20.86,20.4,20.83,474700,14.3583484732628,14.5820423151053,14.2604824174568,14.5610710174326,679070.996093768,0.0,1.0
2006-07-13,20.25,20.45,20.02,20.4,357000,14.1556259290931,14.2954345802446,13.9948459802688,14.2604824174568,510698.010544501,0.0,1.0
2006-07-14,20.22,20.41,19.98,20.25,303200,14.1346546314204,14.2674728500143,13.9668842500385,14.1556259290931,433735.67730278,0.0,1.0
2006-07-17,19.7,20.18,19.54,20.16,296600,13.7711521384264,14.1066929011901,13.6593052175051,14.0927120360749,424294.201477587,0.0,1.0
2006-07-18,19.66,19.97,19.38,19.82,251600,13.7431904081961,13.959893817481,13.5474582965839,13.8550373291173,359920.502669457,0.0,1.0
2006-07-19,20.81,20.96,19.61,19.63,312300,14.5470901523174,14.6519466406811,13.7082382454082,13.7222191105233,446753.469728425,0.0,1.0
2006-07-20,19.51,21.08,19.5,20.84,160500,13.6383339198324,14.735831831372,13.6313434872748,14.5680614499901,229599.525748999,0.0,1.0
2006-07-21,19.58,19.64,18.92,19.51,195100,13.6872669477355,13.7292095430809,13.2258983989354,13.6383339198324,279095.747499249,0.0,1.0
2006-07-24,20.07,20.07,19.4,19.6,168400,14.0297981430567,14.0297981430567,13.5614391616991,13.7012478128506,240900.686206426,0.0,1.0
2006-07-25,19.81,20.55,19.57,20.07,229400,13.8480468965597,14.3653389058204,13.6802765151779,14.0297981430567,328162.811257447,0.0,1.0
2006-07-26,19.5,19.77,19.21,19.7,126300,13.6313434872748,13.8200851663294,13.4286209431051,13.7711521384264,180675.51465482,0.0,1.0
2006-07-27,19.5,19.82,19.31,19.53,107300,13.6313434872748,13.8550373291173,13.4985252686809,13.6523147849476,153495.508491387,0.0,1.0
2006-07-28,20.16,20.24,19.6,19.6,131000,14.0927120360749,14.1486354965355,13.7012478128506,13.7012478128506,187398.989863669,0.0,1.0
2006-07-31,19.63,20.1,19.5,20.1,178500,13.7222191105233,14.0507694407295,13.6313434872748,14.0507694407295,255349.005272251,0.0,1.0
2006-08-01,18.99,19.58,18.98,19.53,327400,13.2748314268384,13.6872669477355,13.2678409942808,13.6523147849476,468354.421995154,0.0,1.0
2006-08-02,19.66,19.69,19.11,19.11,229500,13.7431904081961,13.7641617058688,13.3587166175293,13.3587166175293,328305.863921464,0.0,1.0
2006-08-03,19.09,19.5,18.9401,19.5,268800,13.3447357524142,13.6313434872748,13.2399491683761,13.6313434872748,384525.560880565,0.0,1.0
2006-08-04,19.32,19.99,19.19,19.64,202000,13.5055157012385,13.9738746825961,13.41464007799,13.7292095430809,288966.381316495,0.0,1.0
2006-08-07,19.36,19.38,19.04,19.25,130400,13.5334774314688,13.5474582965839,13.3097835896263,13.4565826733354,186540.67387956,0.0,1.0
2006-08-08,18.36,19.36,18.26,19.36,307000,12.8344341757111,13.5334774314688,12.7645298501353,13.5334774314688,439171.678535466,0.0,1.0
2006-08-09,18.3,18.88,18.3,18.3,295800,12.7924915803656,13.1979366687051,12.7924915803656,12.7924915803656,423149.780165444,0.0,1.0
2006-08-10,18.28,18.76,17.95,18.05,290800,12.7785107152505,13.1140514780142,12.5478264408504,12.6177307664262,415997.146964539,0.0,1.0
2006-08-11,18.25,18.36,18.2,18.35,137400,12.7575394175777,12.8344341757111,12.7225872547899,12.8274437431535,196554.360360825,0.0,1.0
2006-08-14,18.29,18.75,18.1,18.26,163800,12.785501147808,13.1070610454566,12.6526829292141,12.7645298501353,234320.263661595,0.0,1.0
2006-08-15,18.51,18.65,18.42,18.45,447000,12.9392906640747,13.0371567198808,12.8763767710565,12.8973480687293,639445.408160763,0.0,1.0
2006-08-16,18.7,18.92,18.55,18.69,585200,13.0721088826687,13.2258983989354,12.967252394305,13.0651184501111,837144.18983373,0.0,1.0
2006-08-17,18.66,18.85,18.53,18.63,489700,13.0441471524384,13.1769653710323,12.9532715291899,13.0231758547657,700528.895696476,0.0,1.0
2006-08-18,19.33,19.65,18.7212,18.75,468700,13.512506133796,13.7361999756385,13.0869285996908,13.1070610454566,670487.836252684,0.0,1.0
2006-08-21,21.03,21.58,19.95,20.0,697500,14.7008796685841,15.0853534592508,13.9459129523658,13.9808651151537,997792.33152602,0.0,1.0
2006-08-22,21.46,21.65,21.07,21.07,305600,15.0014682685599,15.1342864871539,14.7288413988144,14.7288413988144,437168.941239214,0.0,1.0
2006-08-23,20.96,21.8,20.83,21.52,268000,14.6519466406811,15.2391429755175,14.5610710174326,15.0434108639054,383381.13956842,0.0,1.0
2006-08-24,20.82,21.2,20.66,20.96,128900,14.554080584875,14.8197170220629,14.4422336639538,14.6519466406811,184394.883919289,0.0,1.0
2006-08-25,21.23,21.36,20.66,20.73,187500,14.8406883197356,14.9315639429841,14.4422336639538,14.4911666918568,268223.745033877,0.0,1.0
2006-08-28,21.29,21.44,21.1,21.19,88500,14.8826309150811,14.9874874034448,14.7498126964871,14.8127265895053,126601.60765599,0.0,1.0
2006-08-29,21.14,21.29,20.6,21.21,310300,14.7777744267174,14.8826309150811,14.4002910686083,14.8267074546205,443892.416448065,0.0,1.0
2006-08-30,21.94,21.99,21.12,21.12,191900,15.3370090313236,15.3719611941115,14.7637935616023,14.7637935616023,274518.062250671,0.0,1.0
2006-08-31,21.66,21.99,21.58,21.97,154700,15.1412769197114,15.3719611941115,15.0853534592508,15.3579803289963,221302.471235951,0.0,1.0
2006-09-01,22.06,22.09,21.55,21.75,158800,15.4208942220145,15.4418655196872,15.0643821615781,15.2041908127296,227167.630460691,0.0,1.0
2006-09-05,22.36,22.43,22.09,22.1,230600,15.6306071987418,15.6795402266449,15.4418655196872,15.4488559522448,329879.443225664,0.0,1.0
2006-09-06,21.81,22.32,21.72,22.32,298200,15.2461334080751,15.6026454685115,15.1832195150569,15.6026454685115,426583.044101877,0.0,1.0
2006-09-07,21.19,21.7,21.18,21.65,186300,14.8127265895053,15.1692386499417,14.8057361569478,15.1342864871539,266507.11306566,0.0,1.0
2006-09-08,21.26,21.38,21.0,21.28,76300,14.8616596174084,14.9455448080993,14.6799083709114,14.8756404825235,109149.182645785,0.0,1.0
2006-09-11,20.51,21.07,20.5,21.07,213400,14.3373771755901,14.7288413988144,14.3303867430325,14.7288413988144,305274.385014556,0.0,1.0
2006-09-12,20.65,20.9,20.48,20.56,337600,14.4352432313962,14.6100040453356,14.3164058779174,14.372329338378,482945.793724995,0.0,1.0
2006-09-13,20.95,20.99,20.53,20.65,250400,14.6449562081235,14.6729179383538,14.3513580407053,14.4352432313962,358203.870701241,0.0,1.0
2006-09-14,20.5,20.8,20.32,20.8,125800,14.3303867430325,14.5400997197598,14.2045589569961,14.5400997197598,179960.251334729,0.0,1.0
2006-09-15,20.39,20.7,19.72,20.6,526100,14.2534919848992,14.4701953941841,13.7851330035415,14.4002910686083,752600.065399052,0.0,1.0
2006-09-18,20.33,20.85,20.18,20.23,284700,14.2115493895537,14.5750518825477,14.1066929011901,14.141645063978,407270.934459439,0.0,1.0
2006-09-19,20.0,20.38,19.75,20.3,312200,13.9808651151537,14.2465015523416,13.8061043012143,14.190578091881,446610.417064406,0.0,1.0
2006-09-20,20.39,20.45,20.07,20.07,386800,14.2534919848992,14.2954345802446,14.0297981430567,14.0297981430567,553327.704421884,0.0,1.0
2006-09-21,21.01,21.06,20.25,20.4,481300,14.6868988034689,14.7218509662568,14.1556259290931,14.2604824174568,688512.471918961,0.0,1.0
2006-09-22,21.41,21.93,21.12,21.66,2231500,14.966516105772,15.330018598766,14.7637935616023,15.1412769197114,3192220.19756318,0.0,1.0
2006-09-25,21.72,21.86,21.04,21.38,380300,15.1832195150569,15.281085570863,14.7078701011417,14.9455448080993,544029.281260711,0.0,1.0
2006-09-26,21.97,22.05,21.42,21.73,337000,15.3579803289963,15.4139037894569,14.9735065383296,15.1902099476145,482087.477740888,0.0,1.0
2006-09-27,22.45,22.5,21.79,21.85,396300,15.69352109176,15.7284732545479,15.2321525429599,15.2740951383054,566917.707503602,0.0,1.0
2006-09-28,22.45,22.58,22.2,22.39,238100,15.69352109176,15.7843967150085,15.5187602778206,15.6515784964146,340608.393027019,0.0,1.0
2006-09-29,22.26,22.36,22.06,22.3,333100,15.5607028731661,15.6306071987418,15.4208942220145,15.5886646033964,476508.423844181,0.0,1.0
2006-10-02,22.21,22.45,21.955,22.26,318500,15.5257507103782,15.69352109176,15.34749468016,15.5607028731661,455622.734897544,0.0,1.0
2006-10-03,22.41,22.46,21.8,22.05,245500,15.6655593615297,15.7005115243176,15.2391429755175,15.4139037894569,351194.290164356,0.0,1.0
2006-10-04,22.54,22.54,22.1,22.25,250400,15.7564349847782,15.7564349847782,15.4488559522448,15.5537124406085,358203.870701241,0.0,1.0
2006-10-05,22.63,22.66,22.37,22.54,259900,15.8193488777964,15.8403201754691,15.6375976312994,15.7564349847782,371793.873782957,0.0,1.0
2006-10-06,22.74,22.86,22.5,22.5,107300,15.8962436359297,15.9801288266207,15.7284732545479,15.7284732545479,153495.508491387,0.0,1.0
2006-10-09,22.64,22.82,22.38,22.79,145300,15.826339310354,15.9521670963904,15.644588063857,15.9311957987176,207855.520818252,0.0,1.0
2006-10-10,22.64,22.88,22.25,22.6,176500,15.826339310354,15.9941096917358,15.5537124406085,15.7983775801237,252487.951991889,0.0,1.0
2006-10-11,22.71,22.71,22.43,22.64,207400,15.875272338257,15.875272338257,15.6795402266449,15.826339310354,296691.225173472,0.0,1.0
2006-10-12,23.39,23.43,22.73,22.74,181000,16.3506217521722,16.3785834824025,15.8892532033722,15.8962436359297,258925.321872703,0.0,1.0
2006-10-13,23.12,23.54,23.1,23.31,127500,16.1618800731177,16.4554782405359,16.1478992080025,16.2946982917116,182392.146623036,0.0,1.0
2006-10-16,23.14,23.49,23.04,23.12,149700,16.1758609382328,16.420526077748,16.105956612657,16.1618800731177,214149.838035047,0.0,1.0
2006-10-17,22.81,22.98,22.53,22.7,158300,15.9451766638328,16.0640140173116,15.7494445522206,15.8682819056994,226452.3671406,0.0,1.0
2006-10-18,23.23,23.25,22.75,22.9,233800,16.238774831251,16.2527556963662,15.9032340684873,16.008090556851,334457.128474242,0.0,1.0
2006-10-19,23.94,23.96,23.22,23.23,469900,16.735095542839,16.7490764079541,16.2317843986934,16.238774831251,672204.468220897,0.0,1.0
2006-10-20,23.76,24.0,23.3,24.0,226600,16.6092677568026,16.7770381381844,16.287707859154,16.7770381381844,324157.33666494,0.0,1.0
2006-10-23,24.24,24.25,23.53,23.7,350800,16.9448085195663,16.9517989521238,16.4484878079783,16.5673251614571,501828.74537538,0.0,1.0
2006-10-24,24.18,24.31,23.94,24.1,454300,16.9028659242208,16.9937415474693,16.735095542839,16.8469424637602,649888.252634081,0.0,1.0
2006-10-25,24.25,24.37,24.15,24.18,270700,16.9517989521238,17.0356841428148,16.8818946265481,16.9028659242208,387243.56149691,0.0,1.0
2006-10-26,24.66,24.67,24.1,24.35,192200,17.2384066869845,17.2453971195421,16.8469424637602,17.0217032776996,274947.220242726,0.0,1.0
2006-10-27,24.2,24.6,24.14,24.55,329700,16.916846789336,17.196464091639,16.8749041939905,17.1615119288511,471644.633267567,0.0,1.0
2006-10-30,24.22,24.25,23.68,24.0,212400,16.9308276544511,16.9517989521238,16.553344296342,16.7770381381844,303843.858374376,0.0,1.0
2006-10-31,24.3,24.3,24.05,24.17,213800,16.9867511149117,16.9867511149117,16.8119903009723,16.8958754916632,305846.595670629,0.0,1.0
2006-11-01,24.36,24.63,24.25,24.62,306100,17.0286937102572,17.2174353893118,16.9517989521238,17.2104449567542,437884.204559304,0.0,1.0
2006-11-02,24.5,24.7,22.75,22.75,587200,17.1265597660633,17.2663684172148,15.9032340684873,15.9032340684873,840005.24311409,0.0,1.0
2006-11-03,24.46,24.9,24.38,24.6,338300,17.098598035833,17.4061770683663,17.0426745753723,17.196464091639,483947.162373121,0.0,1.0
2006-11-06,24.8,24.93,24.4,24.46,394000,17.3362727427906,17.4271483660391,17.0566554404875,17.098598035833,563627.496231185,0.0,1.0
2006-11-07,24.9,25.13,24.72,24.96,460200,17.4061770683663,17.5669570171906,17.28034928233,17.4481196637118,658328.359811148,0.0,1.0
2006-11-08,24.58,25.1,24.55,24.73,315200,17.1824832265239,17.5459857195179,17.1615119288511,17.2873397148875,450901.996984948,0.0,1.0
2006-11-09,24.44,24.77,24.38,24.6,351400,17.0846171707178,17.3153014451178,17.0426745753723,17.196464091639,502687.061359489,0.0,1.0
2006-11-10,24.45,24.53,24.14,24.4,305400,17.0916076032754,17.147531063736,16.8749041939905,17.0566554404875,436882.835911178,0.0,1.0
2006-11-13,24.51,24.74,24.38,24.45,233800,17.1335501986208,17.2943301474451,17.0426745753723,17.0916076032754,334457.128474243,0.0,1.0
2006-11-14,25.21,25.29,24.15,24.5,369200,17.6228804776512,17.6788039381118,16.8818946265481,17.1265597660633,528150.435554706,0.0,1.0
2006-11-15,24.96,25.32,24.86,25.26,307200,17.4481196637118,17.6997752357846,17.378215338136,17.6578326404391,439457.783863503,0.0,1.0
2006-11-16,25.0,25.1,24.91,25.1,209800,17.4760813939421,17.5459857195179,17.4131675009239,17.5459857195179,300124.489109906,0.0,1.0
2006-11-17,25.37,25.37,24.97,25.0,332300,17.7347273985725,17.7347273985725,17.4551100962694,17.4760813939421,475364.002532037,0.0,1.0
2006-11-20,25.28,25.35,25.05,25.27,168900,17.6718135055543,17.7207465334573,17.51103355673,17.6648230729967,241615.949526515,0.0,1.0
2006-11-21,25.28,25.35,24.95,25.19,118900,17.6718135055543,17.7207465334573,17.4411292311542,17.6088996125361,170089.617517482,0.0,1.0
2006-11-22,25.32,25.75,25.17,25.35,166400,17.6997752357846,18.0003638357604,17.5949187474209,17.7207465334573,238039.632926064,0.0,1.0
2006-11-24,25.48,25.54,25.03,25.07,104700,17.8116221567058,17.8535647520513,17.4970526916148,17.5250144218451,149776.139226917,0.0,1.0
2006-11-27,25.0,25.41,24.63,25.31,305700,17.4760813939421,17.7626891288028,17.2174353893118,17.692784803227,437311.993903232,0.0,1.0
2006-11-28,25.01,25.17,24.84,24.9,195500,17.4830718264997,17.5949187474209,17.3642344730209,17.4061770683663,279667.958155322,0.0,1.0
2006-11-29,25.34,25.52,25.19,25.2599,391800,17.7137561008997,17.8395838869361,17.6088996125361,17.6577627361135,560480.337622789,0.0,1.0
2006-11-30,25.39,25.6,25.18,25.56,250700,17.7487082636876,17.8955073473967,17.6019091799785,17.8675456171664,358633.028693295,0.0,1.0
2006-12-01,24.99,25.39,24.5,25.39,202500,17.4690909613845,17.7487082636876,17.1265597660633,17.7487082636876,289681.644636587,0.0,1.0
2006-12-04,25.18,25.3,24.88,24.98,221200,17.6019091799785,17.6857943706694,17.3921962032512,17.462100528827,316432.492807965,0.0,1.0
2006-12-05,25.57,25.8,25.27,25.33,191100,17.874536049724,18.0353159985483,17.6648230729967,17.7067656683421,273373.640938527,0.0,1.0
2006-12-06,25.77,25.97,25.43,25.54,189900,18.0143447008755,18.1541533520271,17.7766699939179,17.8535647520513,271657.00897031,0.0,1.0
2006-12-07,25.47,25.883,25.42,25.66,187400,17.8046317241482,18.0933365887761,17.7696795613603,17.9374499427422,268080.692369859,0.0,1.0
2006-12-08,25.82,26.0,25.06,25.45,134300,18.0492968636634,18.1751246496998,17.5180239892876,17.7906508590331,192119.727776265,0.0,1.0
2006-12-11,25.84,25.97,25.6,25.73,148900,18.0632777287786,18.1541533520271,17.8955073473967,17.9863829706452,213005.416722902,0.0,1.0
2006-12-12,25.63,26.0,25.3,25.94,234800,17.9164786450694,18.1751246496998,17.6857943706694,18.1331820543543,335887.655114423,0.0,1.0
2006-12-13,26.28,26.28,25.61,25.61,224500,18.3708567613119,18.3708567613119,17.9024977799543,17.9024977799543,321153.230720562,0.0,1.0
2006-12-14,26.33,26.6,26.23,26.23,235100,18.4058089240998,18.5945506031544,18.3359045985241,18.3359045985241,336316.813106477,0.0,1.0
2006-12-15,26.68,26.68,26.14,26.37,308700,18.650474063615,18.650474063615,18.2729907055059,18.4337706543301,441603.573823775,0.0,1.0
2006-12-18,26.35,26.86,26.15,26.76,184700,18.419789789215,18.7763018496514,18.2799811380634,18.7063975240756,264218.27044137,0.0,1.0
2006-12-19,26.71,26.78,26.25,26.36,334900,18.6714453612877,18.7203783891908,18.3498854636392,18.4267802217726,479083.371796509,0.0,1.0
2006-12-20,26.98,27.09,26.3,26.69,280600,18.8601870403423,18.9370817984757,18.3848376264271,18.6574644961726,401405.775234698,0.0,1.0
2006-12-21,27.32,27.45,26.98,26.98,403900,19.0978617472999,19.1887373705484,18.8601870403423,18.8601870403423,577789.709968976,0.0,1.0
2006-12-22,27.2,27.38,27.1,27.32,241000,19.013976556609,19.1398043426454,18.9440722310332,19.0978617472999,344756.920283543,0.0,1.0
2006-12-26,26.99,27.38,26.87,27.21,303000,18.8671774728999,19.1398043426454,18.783292282209,19.0209669891666,433449.571974744,0.0,1.0
2006-12-27,26.95,27.0,26.81,26.92,203000,18.8392157426696,18.8741679054575,18.7413496868635,18.8182444449969,290396.907956677,0.0,1.0
2006-12-28,26.99,27.06,26.68,26.8,188700,18.8671774728999,18.9161105008029,18.650474063615,18.7343592543059,269940.377002093,0.0,1.0
2006-12-29,26.47,26.99,26.47,26.99,158600,18.5036749799059,18.8671774728999,18.5036749799059,18.8671774728999,226881.525132655,0.0,1.0
2007-01-03,26.44,26.83,26.07,26.55,357100,18.4827036822332,18.7553305519787,18.2240576776028,18.5595984403665,510841.063208518,0.0,1.0
2007-01-04,26.39,26.5,26.18,26.44,301600,18.4477515194453,18.5246462775786,18.3009524357362,18.4827036822332,431446.834678491,0.0,1.0
2007-01-05,26.1,26.54,25.95,26.25,179600,18.2450289752756,18.5526080078089,18.1401724869119,18.3498854636392,256922.584576449,0.0,1.0
2007-01-08,26.1,26.28,25.68,26.08,230400,18.2450289752756,18.3708567613119,17.9514308078573,18.2310481101604,329593.337897627,0.0,1.0
2007-01-09,26.25,26.26,25.71,26.06,197500,18.3498854636392,18.3568758961968,17.9724021055301,18.2170672450452,282529.011435683,0.0,1.0
2007-01-10,25.99,26.25,25.8,26.07,128900,18.1681342171422,18.3498854636392,18.0353159985483,18.2240576776028,184394.883919289,0.0,1.0
2007-01-11,25.96,26.13,25.8,25.99,152200,18.1471629194695,18.2660002729483,18.0353159985483,18.1681342171422,217726.154635498,0.0,1.0
2007-01-12,25.75,25.96,25.67,25.9,229600,18.0003638357604,18.1471629194695,17.9444403752998,18.105220324124,328448.916585482,0.0,1.0
2007-01-16,26.06,26.06,25.8,25.8,221000,18.2170672450452,18.2170672450452,18.0353159985483,18.0353159985483,316146.38747993,0.0,1.0
2007-01-17,25.77,26.07,25.51,25.95,282900,18.0143447008755,18.2240576776028,17.8325934543785,18.1401724869119,404695.986507113,0.0,1.0
2007-01-18,23.51,24.12,23.3,23.5,1693400,16.4345069428632,16.8609233288753,16.287707859154,16.4275165103056,2422453.81248195,0.0,1.0
2007-01-19,24.33,24.35,23.16,23.51,743900,17.0077224125845,17.0217032776996,16.189841803348,16.4345069428632,1064168.7676304,0.0,1.0
2007-01-22,24.28,24.6,23.96,24.4,373300,16.9727702497966,17.196464091639,16.7490764079541,17.0566554404875,534015.594779445,0.0,1.0
2007-01-23,24.88,24.88,24.07,24.35,491200,17.3921962032512,17.3921962032512,16.8259711660875,17.0217032776996,702674.685656747,0.0,1.0
2007-01-24,24.95,25.03,24.81,25.0,629600,17.4411292311542,17.4970526916148,17.3432631753481,17.4760813939421,900659.572657754,0.0,1.0
2007-01-25,24.82,25.07,24.68,25.0,616100,17.3502536079057,17.5250144218451,17.2523875520996,17.4760813939421,881347.463015315,0.0,1.0
2007-01-26,24.7,24.83,24.5,24.82,295500,17.2663684172148,17.3572440404633,17.1265597660633,17.3502536079057,422720.622173389,0.0,1.0
2007-01-29,24.74,24.87,24.35,24.59,511800,17.2943301474451,17.3852057706936,17.0217032776996,17.1894736590815,732143.53444447,0.0,1.0
2007-01-30,24.92,24.97,24.3,24.78,665300,17.4201579334815,17.4551100962694,16.9867511149117,17.3222918776754,951729.373712202,0.0,1.0
2007-01-31,24.13,24.3999,23.75,24.31,1411800,16.8679137614329,17.0565855361619,16.602277324245,16.9937415474693,2019617.51060708,0.0,1.0
2007-02-01,23.63,24.16,23.56,24.13,1186200,16.5183921335541,16.8888850591057,16.469459105651,16.8679137614329,1696890.70058231,0.0,1.0
2007-02-02,24.11,24.18,23.38,23.76,725400,16.8539328963178,16.9028659242208,16.3436313196147,16.6092677568026,1037704.02478706,0.0,1.0
2007-02-05,23.98,24.15,23.8,24.11,550400,16.7630572730693,16.8818946265481,16.6372294870329,16.8539328963178,787361.862755442,0.0,1.0
2007-02-06,24.04,24.19,23.79,24.0,607800,16.8049998684147,16.9098563567784,16.6302390544753,16.7770381381844,869474.091901815,0.0,1.0
2007-02-07,24.1,25.05,23.96,24.7,887600,16.8469424637602,17.51103355673,16.7490764079541,17.2663684172148,1269735.44582437,0.0,1.0
2007-02-08,23.55,23.9,23.15,23.88,1050300,16.4624686730935,16.7071338126087,16.1828513707904,16.6931529474935,1502482.13018176,0.0,1.0
2007-02-09,23.41,23.57,23.22,23.55,593700,16.3646026172874,16.4764495382086,16.2317843986934,16.4624686730935,849303.666275266,0.0,1.0
2007-02-12,23.25,23.47,23.2,23.41,402400,16.2527556963662,16.4065452126328,16.2178035335783,16.3646026172874,575643.920008702,0.0,1.0
2007-02-13,23.16,23.36,22.98,23.25,591500,16.189841803348,16.3296504544995,16.0640140173116,16.2527556963662,846156.507666867,0.0,1.0
2007-02-14,22.9,23.16,22.85,23.15,486800,16.008090556851,16.189841803348,15.9731383940631,16.1828513707904,696380.368439951,0.0,1.0
2007-02-15,22.86,23.05,22.78,22.92,570000,15.9801288266207,16.1129470452146,15.92420536616,16.0220714219661,815400.184902983,0.0,1.0
2007-02-16,23.03,23.09,22.7,22.86,494500,16.0989661800995,16.1409087754449,15.8682819056994,15.9801288266207,707395.423569342,0.0,1.0
2007-02-20,22.87,23.51,22.43,23.51,951900,15.9871192591782,16.4345069428632,15.6795402266449,16.4345069428632,1361718.30878799,0.0,1.0
2007-02-21,22.63,22.84,22.58,22.8,323100,15.8193488777964,15.9661479615055,15.7843967150085,15.9381862312752,462203.157442376,0.0,1.0
2007-02-22,22.65,22.91,22.45,22.63,719600,15.8333297429115,16.0150809894085,15.69352109176,15.8193488777964,1029406.97027402,0.0,1.0
2007-02-23,22.63,22.65,22.35,22.6,771300,15.8193488777964,15.8333297429115,15.6236167661842,15.7983775801237,1103365.19757135,0.0,1.0
2007-02-26,22.6,22.72,22.44,22.54,448500,15.7983775801237,15.8822627708146,15.6865306592024,15.7564349847782,641591.198121031,0.0,1.0
2007-02-27,22.05,22.5,21.85,22.48,614000,15.4139037894569,15.7284732545479,15.2740951383054,15.7144923894327,878343.357070936,0.0,1.0
2007-02-28,21.78,22.27,21.48,22.05,500000,15.2251621104024,15.5676933057236,15.0154491336751,15.4139037894569,715263.320090336,0.0,1.0
2007-03-01,21.54,22.06,21.33,21.62,809400,15.0573917290205,15.4208942220145,14.9105926453114,15.1133151894811,1157868.26256224,0.0,1.0
2007-03-02,21.21,21.72,21.19,21.39,382600,14.8267074546205,15.1832195150569,14.8127265895053,14.9525352406569,547319.492533125,0.0,1.0
2007-03-05,21.23,21.97,20.48,21.0,474000,14.8406883197356,15.3579803289963,14.3164058779174,14.6799083709114,678069.627445641,0.0,1.0
2007-03-06,21.34,21.5,21.2,21.31,466600,14.917583077869,15.0294299987902,14.8197170220629,14.8966117801963,667483.730308302,0.0,1.0
2007-03-07,21.06,21.4,21.05,21.28,383900,14.7218509662568,14.9595256732144,14.7148605336993,14.8756404825235,549179.177165362,0.0,1.0
2007-03-08,21.09,21.3,20.96,21.14,806200,14.7428222639296,14.8896213476387,14.6519466406811,14.7777744267174,1153290.57731366,0.0,1.0
2007-03-09,21.25,21.27,21.0,21.18,369100,14.8546691848508,14.8686500499659,14.6799083709114,14.8057361569478,528007.382890687,0.0,1.0
2007-03-12,21.34,21.34,21.07,21.22,275900,14.917583077869,14.917583077869,14.7288413988144,14.8336978871781,394682.300025848,0.0,1.0
2007-03-13,20.89,21.43,20.84,21.24,382900,14.603013612778,14.9804969708872,14.5680614499901,14.8476787522932,547748.650525181,0.0,1.0
2007-03-14,21.25,21.27,20.87,20.92,494700,14.8546691848508,14.8686500499659,14.5890327476629,14.6239849104508,707681.528897379,0.0,1.0
2007-03-15,21.35,21.46,21.08,21.25,303300,14.9245735104266,15.0014682685599,14.735831831372,14.8546691848508,433878.729966797,0.0,1.0
2007-03-16,21.61,21.63,21.34,21.35,644600,15.1063247569236,15.1203056220387,14.917583077869,14.9245735104266,922117.47226046,0.0,1.0
2007-03-19,22.21,22.42,21.72,21.72,435100,15.5257507103782,15.6725497940873,15.1832195150569,15.1832195150569,622422.14114261,0.0,1.0
2007-03-20,22.33,22.45,22.1,22.15,215800,15.6096359010691,15.69352109176,15.4488559522448,15.4838081150327,308707.648950989,0.0,1.0
2007-03-21,22.86,22.99,22.3,22.33,261000,15.9801288266207,16.0710044498692,15.5886646033964,15.6096359010691,373367.453087155,0.0,1.0
2007-03-22,22.8,22.94,22.49,22.94,392300,15.9381862312752,16.0360522870813,15.7214828219903,16.0360522870813,561195.600942879,0.0,1.0
2007-03-23,22.8,23.09,22.75,22.75,203300,15.9381862312752,16.1409087754449,15.9032340684873,15.9032340684873,290826.065948731,0.0,1.0
2007-03-26,23.45,23.82,22.5,22.81,429400,16.3925643475177,16.651210352148,15.7284732545479,15.9451766638328,614268.139293581,0.0,1.0
2007-03-27,23.53,24.0,23.2,23.23,936100,16.4484878079783,16.7770381381844,16.2178035335783,16.238774831251,1339115.98787313,0.0,1.0
2007-03-28,23.44,23.75,23.25,23.36,800000,16.3855739149601,16.602277324245,16.2527556963662,16.3296504544995,1144421.31214454,0.0,1.0
2007-03-29,23.79,23.81,23.44,23.56,571000,16.6302390544753,16.6442199195905,16.3855739149601,16.469459105651,816830.711543165,0.0,1.0
2007-03-30,24.09,24.47,23.77,23.78,643200,16.8399520312026,17.1055884683905,16.6162581893602,16.6232486219177,920114.734964211,0.0,1.0
2007-04-02,24.34,24.35,24.04,24.07,732300,17.014712845142,17.0217032776996,16.8049998684147,16.8259711660875,1047574.65860431,0.0,1.0
2007-04-03,24.7,24.71,24.25,24.36,582800,17.2663684172148,17.2733588497724,16.9517989521238,17.0286937102572,833710.925897297,0.0,1.0
2007-04-04,25.06,25.15,24.55,24.7,556900,17.5180239892876,17.5809378823058,17.1615119288511,17.2663684172148,796660.285916616,0.0,1.0
2007-04-05,25.25,25.47,25.07,25.14,384700,17.6508422078815,17.8046317241482,17.5250144218451,17.5739474497482,550323.598477506,0.0,1.0
2007-04-09,25.1,25.29,25.02,25.2,520300,17.5459857195179,17.6788039381118,17.4900622590573,17.6158900450936,744303.010886004,0.0,1.0
2007-04-10,25.2,25.3,25.05,25.15,459100,17.6158900450936,17.6857943706694,17.51103355673,17.5809378823058,656754.780506949,0.0,1.0
2007-04-11,24.9,25.23,24.8,25.2,629200,17.4061770683663,17.6368613427664,17.3362727427906,17.6158900450936,900087.362001682,0.0,1.0
2007-04-12,24.85,24.9,24.72,24.85,341900,17.3712249055785,17.4061770683663,17.28034928233,17.3712249055785,489097.058277771,0.0,1.0
2007-04-13,24.8,24.85,24.63,24.85,688700,17.3362727427906,17.3712249055785,17.2174353893118,17.3712249055785,985203.697092429,0.0,1.0
2007-04-16,24.85,25.09,24.79,24.94,396300,17.3712249055785,17.5389952869603,17.329282310233,17.4341387985966,566917.7075036,0.0,1.0
2007-04-17,24.85,25.0,24.69,24.88,331500,17.3712249055785,17.4760813939421,17.2593779846572,17.3921962032512,474219.581219892,0.0,1.0
2007-04-18,24.83,24.97,24.62,24.76,373900,17.3572440404633,17.4551100962694,17.2104449567542,17.3083110125603,534873.910763554,0.0,1.0
2007-04-19,24.44,24.68,24.28,24.68,473700,17.0846171707178,17.2523875520996,16.9727702497966,17.2523875520996,677640.469453586,0.0,1.0
2007-04-20,24.4,24.83,24.32,24.66,714100,17.0566554404875,17.3572440404633,17.0007319800269,17.2384066869845,1021539.07375302,0.0,1.0
2007-04-23,24.36,24.48,24.28,24.4,419500,17.0286937102572,17.1125789009481,16.9727702497966,17.0566554404875,600105.925555792,0.0,1.0
2007-04-24,24.28,24.63,24.22,24.42,436400,16.9727702497966,17.2174353893118,16.9308276544511,17.0706363056027,624281.825774845,0.0,1.0
2007-04-25,24.25,24.46,24.21,24.3,920400,16.9517989521238,17.098598035833,16.9238372218935,16.9867511149117,1316656.7196223,0.0,1.0
2007-04-26,24.31,24.55,23.99,24.25,720900,16.9937415474693,17.1615119288511,16.7700477056268,16.9517989521238,1031266.65490625,0.0,1.0
2007-04-27,23.9,24.24,23.9,24.21,619900,16.7071338126087,16.9448085195663,16.7071338126087,16.9238372218935,886783.464247998,0.0,1.0
2007-04-30,23.8,24.0,23.74,23.98,531200,16.6372294870329,16.7770381381844,16.5952868916874,16.7630572730693,759895.751263974,0.0,1.0
2007-05-01,24.03,24.3,23.62,23.65,576000,16.7980094358572,16.9867511149117,16.5114017009965,16.5323729986692,823983.344744066,0.0,1.0
2007-05-02,22.58,23.51,22.38,23.5,1935800,15.7843967150085,16.4345069428632,15.644588063857,16.4275165103056,2769213.47006175,0.0,1.0
2007-05-03,22.62,23.15,22.41,22.58,890200,15.8123584452388,16.1828513707904,15.6655593615297,15.7843967150085,1273454.81508884,0.0,1.0
2007-05-04,22.34,22.67,22.0,22.62,498900,15.6166263336267,15.8473106080267,15.3789516266691,15.8123584452388,713689.740786137,0.0,1.0
2007-05-07,22.66,22.83,22.34,22.34,549200,15.8403201754691,15.9591575289479,15.6166263336267,15.6166263336267,785645.230787228,0.0,1.0
2007-05-08,22.55,22.71,22.25,22.34,421900,15.7634254173358,15.875272338257,15.5537124406085,15.6166263336267,603539.189492226,0.0,1.0
2007-05-09,22.75,23.1,22.36,22.43,634100,15.9032340684873,16.1478992080025,15.6306071987418,15.6795402266449,907096.942538567,0.0,1.0
2007-05-10,22.35,22.7,22.12,22.7,258000,15.6236167661842,15.8682819056994,15.46283681736,15.8682819056994,369075.873166615,0.0,1.0
2007-05-11,22.65,22.66,22.38,22.41,318400,15.8333297429115,15.8403201754691,15.644588063857,15.6655593615297,455479.682233528,0.0,1.0
2007-05-14,22.48,22.65,22.45,22.65,446800,15.7144923894327,15.8333297429115,15.69352109176,15.8333297429115,639159.302832727,0.0,1.0
2007-05-15,22.35,22.83,22.33,22.46,448300,15.6236167661842,15.9591575289479,15.6096359010691,15.7005115243176,641305.092792998,0.0,1.0
2007-05-16,22.61,22.67,22.28,22.37,355500,15.8053680126812,15.8473106080267,15.5746837382812,15.6375976312994,508552.220584231,0.0,1.0
2007-05-17,22.91,22.98,22.51,22.58,928700,16.0150809894085,16.0640140173116,15.7354636871055,15.7843967150085,1328530.0907358,0.0,1.0
2007-05-18,23.13,23.13,22.9,22.91,1072500,16.1688705056752,16.1688705056752,16.008090556851,16.0150809894085,1534239.82159378,0.0,1.0
2007-05-21,23.36,23.41,23.07,23.13,297900,16.3296504544995,16.3646026172874,16.1269279103298,16.1688705056752,426153.886109823,0.0,1.0
2007-05-22,23.37,23.46,23.25,23.27,267300,16.3366408870571,16.3995547800753,16.2527556963662,16.2667365614813,382379.770920294,0.0,1.0
2007-05-23,23.86,23.86,23.2,23.37,1105900,16.6791720823783,16.6791720823783,16.2178035335783,16.3366408870571,1582019.41137581,0.0,1.0
2007-05-24,24.04,24.18,23.56,23.79,552300,16.8049998684147,16.9028659242208,16.469459105651,16.6302390544753,790079.863371788,0.0,1.0
2007-05-25,24.4,24.48,23.98,24.08,458800,17.0566554404875,17.1125789009481,16.7630572730693,16.832961598645,656325.622514893,0.0,1.0
2007-05-29,24.11,24.62,24.06,24.46,544800,16.8539328963178,17.2104449567542,16.8189807335299,17.098598035833,779350.91357043,0.0,1.0
2007-05-30,25.0,25.9,24.26,24.3,1127400,17.4760813939421,18.105220324124,16.9587893846814,16.9867511149117,1612775.73413969,0.0,1.0
2007-05-31,25.01,25.53,24.92,25.05,598900,17.4830718264997,17.8465743194937,17.4201579334815,17.51103355673,856742.404804205,0.0,1.0
2007-06-01,25.21,25.38,25.09,25.14,762300,17.6228804776512,17.74171783113,17.5389952869603,17.5739474497482,1090490.45780973,0.0,1.0
2007-06-04,25.39,25.39,25.07,25.12,281500,17.7487082636876,17.7487082636876,17.5250144218451,17.559966584633,402693.24921086,0.0,1.0
2007-06-05,25.27,25.5,24.94,25.28,375800,17.6648230729967,17.8256030218209,17.4341387985966,17.6718135055543,537591.911379897,0.0,1.0
2007-06-06,25.13,25.2,24.85,25.2,240800,17.5669570171906,17.6158900450936,17.3712249055785,17.6158900450936,344470.814955507,0.0,1.0
2007-06-07,24.89,25.07,24.51,24.93,485300,17.3991866358088,17.5250144218451,17.1335501986208,17.4271483660391,694234.57847968,0.0,1.0
2007-06-08,25.13,25.2,24.71,24.78,178000,17.5669570171906,17.6158900450936,17.2733588497724,17.3222918776754,254633.74195216,0.0,1.0
2007-06-11,24.86,25.1,24.79,25.02,120200,17.378215338136,17.5459857195179,17.329282310233,17.4900622590573,171949.302149717,0.0,1.0
2007-06-12,24.41,24.8,24.34,24.69,232200,17.0636458730451,17.3362727427906,17.014712845142,17.2593779846572,332168.285849952,0.0,1.0
2007-06-13,24.68,24.73,24.16,24.51,395500,17.2523875520996,17.2873397148875,16.8888850591057,17.1335501986208,565773.286191458,0.0,1.0
2007-06-14,24.91,24.98,24.68,24.68,490200,17.4131675009239,17.462100528827,17.2523875520996,17.2523875520996,701244.159016567,0.0,1.0
2007-06-15,24.88,25.5,24.87,25.4,380700,17.3921962032512,17.8256030218209,17.3852057706936,17.7556986962452,544601.491916782,0.0,1.0
2007-06-18,24.86,24.92,24.6,24.9,344100,17.378215338136,17.4201579334815,17.196464091639,17.4061770683663,492244.216886171,0.0,1.0
2007-06-19,25.03,25.12,24.65,24.71,521500,17.4970526916148,17.559966584633,17.2314162544269,17.2733588497724,746019.642854223,0.0,1.0
2007-06-20,24.79,25.1,24.79,25.09,264900,17.329282310233,17.5459857195179,17.329282310233,17.5389952869603,378946.50698386,0.0,1.0
2007-06-21,24.73,24.88,24.25,24.7,199700,17.2873397148875,17.3921962032512,16.9517989521238,17.2663684172148,285676.170044081,0.0,1.0
2007-06-22,24.18,24.64,23.92,24.64,483000,16.9028659242208,17.2244258218693,16.7211146777238,17.2244258218693,690944.367207266,0.0,1.0
2007-06-25,23.67,24.13,23.54,24.01,413300,16.5463538637844,16.8679137614329,16.4554782405359,16.784028570742,591236.660386672,0.0,1.0
2007-06-26,23.51,23.95,23.49,23.85,311700,16.4345069428632,16.7420859753965,16.420526077748,16.6721816498208,445895.153744315,0.0,1.0
2007-06-27,23.87,23.87,23.3,23.34,232600,16.6861625149359,16.6861625149359,16.287707859154,16.3156695893844,332740.496506025,0.0,1.0
2007-06-28,23.99,24.19,23.77,23.88,181500,16.7700477056268,16.9098563567784,16.6162581893602,16.6931529474935,259640.585192793,0.0,1.0
2007-06-29,23.05,24.0,22.84,24.0,530400,16.1129470452146,16.7770381381844,15.9661479615055,16.7770381381844,758751.329951831,0.0,1.0
2007-07-02,23.76,23.8,23.1,23.2,498300,16.6092677568026,16.6372294870329,16.1478992080025,16.2178035335783,712831.424802029,0.0,1.0
2007-07-03,24.02,24.1,23.68,23.78,161300,16.7910190032996,16.8469424637602,16.553344296342,16.6232486219177,230743.947061142,0.0,1.0
2007-07-05,23.73,24.02,23.7,23.99,182900,16.5882964591298,16.7910190032996,16.5673251614571,16.7700477056268,261643.322489046,0.0,1.0
2007-07-06,23.6,23.8,23.38,23.67,142400,16.4974208358813,16.6372294870329,16.3436313196147,16.5463538637844,203706.993561729,0.0,1.0
2007-07-09,23.46,23.98,23.17,23.57,308700,16.3995547800753,16.7630572730693,16.1968322359055,16.4764495382086,441603.573823774,0.0,1.0
2007-07-10,23.05,23.35,22.89,23.23,583300,16.1129470452146,16.3226600219419,16.0011001242934,16.238774831251,834426.189217389,0.0,1.0
2007-07-11,22.83,23.07,22.71,23.0,436100,15.9591575289479,16.1269279103298,15.875272338257,16.0779948824267,623852.667782793,0.0,1.0
2007-07-12,23.12,23.32,22.85,23.0,374100,16.1618800731177,16.3016887242692,15.9731383940631,16.0779948824267,535160.016091589,0.0,1.0
2007-07-13,23.2,23.3,22.93,23.03,327100,16.2178035335783,16.287707859154,16.0290618545237,16.0989661800995,467925.264003098,0.0,1.0
2007-07-16,22.82,23.19,22.76,23.1,371400,15.9521670963904,16.2108131010207,15.9102245010449,16.1478992080025,531297.594163101,0.0,1.0
2007-07-17,22.08,22.86,22.04,22.8,696200,15.4348750871297,15.9801288266207,15.4069133568994,15.9381862312752,995932.646893783,0.0,1.0
2007-07-18,22.24,22.25,21.84,21.9,422200,15.5467220080509,15.5537124406085,15.2671047057478,15.3090473010933,603968.347484281,0.0,1.0
2007-07-19,22.59,22.76,22.23,22.35,260100,15.7913871475661,15.9102245010449,15.5397315754933,15.6236167661842,372079.979110993,0.0,1.0
2007-07-20,21.96,22.54,21.73,22.54,321900,15.3509898964387,15.7564349847782,15.1902099476145,15.7564349847782,460486.525474161,0.0,1.0
2007-07-23,21.76,22.1,21.64,21.97,204800,15.2111812452872,15.4488559522448,15.1272960545963,15.3579803289963,292971.855909002,0.0,1.0
2007-07-24,21.0,21.6,20.98,21.6,288400,14.6799083709114,15.099334324366,14.6659275057962,15.099334324366,412563.883028106,0.0,1.0
2007-07-25,20.86,21.39,20.45,21.08,425400,14.5820423151053,14.9525352406569,14.2954345802446,14.735831831372,608546.032732859,0.0,1.0
2007-07-26,20.78,20.92,20.18,20.5,610900,14.5261188546447,14.6239849104508,14.1066929011901,14.3303867430325,873908.724486373,0.0,1.0
2007-07-27,20.7,21.0,20.41,20.67,562800,14.4701953941841,14.6799083709114,14.2674728500143,14.4492240965113,805100.393093682,0.0,1.0
2007-07-30,20.66,21.08,19.83,20.72,626400,14.4422336639538,14.735831831372,13.8620277616749,14.4841762592992,896081.887409172,0.0,1.0
2007-07-31,20.68,20.97,20.5,20.75,662600,14.4562145290689,14.6589370732386,14.3303867430325,14.5051475569719,947866.951783716,0.0,1.0
2007-08-01,21.05,21.6,19.79,19.79,607200,14.7148605336993,15.099334324366,13.8340660314446,13.8340660314446,868615.775917703,0.0,1.0
2007-08-02,21.11,21.42,20.67,21.13,506300,14.7568031290447,14.9735065383296,14.4492240965113,14.7707839941599,724275.637923476,0.0,1.0
2007-08-03,20.75,21.215,20.36,21.17,713800,14.5051475569719,14.8302026708993,14.2325206872265,14.7987457243902,1021109.91576097,0.0,1.0
2007-08-06,24.25,24.58,21.84,22.5,2323800,16.9517989521238,17.1824832265239,15.2671047057478,15.7284732545479,3324257.80645186,0.0,1.0
2007-08-07,24.98,25.5,22.12,22.43,1326400,17.462100528827,17.8256030218209,15.46283681736,15.6795402266449,1897450.53553564,0.0,1.0
2007-08-08,24.79,26.09,24.44,25.16,1378600,17.329282310233,18.238038542718,17.0846171707178,17.5879283148633,1972124.02615308,0.0,1.0
2007-08-09,24.75,26.02,23.5,24.53,1321100,17.3013205800027,18.1891055148149,16.4275165103056,17.147531063736,1889868.74434269,0.0,1.0
2007-08-10,22.64,24.63,22.5,24.4,1427700,15.826339310354,17.2174353893118,15.7284732545479,17.0566554404875,2042362.88418595,0.0,1.0
2007-08-13,24.26,24.92,22.75,22.92,798700,16.9587893846814,17.4201579334815,15.9032340684873,16.0220714219661,1142561.62751231,0.0,1.0
2007-08-14,22.81,24.32,22.57,24.22,648000,15.9451766638328,17.0007319800269,15.7774062824509,16.9308276544511,926981.262837076,0.0,1.0
2007-08-15,23.23,23.95,22.74,22.79,486400,16.238774831251,16.7420859753965,15.8962436359297,15.9311957987176,695808.15778388,0.0,1.0
2007-08-16,23.51,23.51,22.43,23.17,738300,16.4345069428632,16.4345069428632,15.6795402266449,16.1968322359055,1056157.81844539,0.0,1.0
2007-08-17,23.9,24.74,23.36,24.65,571300,16.7071338126087,17.2943301474451,16.3296504544995,17.2314162544269,817259.869535217,0.0,1.0
2007-08-20,23.98,24.08,23.51,24.0,348000,16.7630572730693,16.832961598645,16.4345069428632,16.7770381381844,497823.270782874,0.0,1.0
2007-08-21,23.7,24.75,23.69,24.03,302400,16.5673251614571,17.3013205800027,16.5603347288995,16.7980094358572,432591.255990636,0.0,1.0
2007-08-22,23.93,24.18,23.15,23.98,277700,16.7281051102814,16.9028659242208,16.1828513707904,16.7630572730693,397257.247978173,0.0,1.0
2007-08-23,23.43,23.98,23.14,23.98,302600,16.3785834824025,16.7630572730693,16.1758609382328,16.7630572730693,432877.361318673,0.0,1.0
2007-08-24,23.86,23.86,23.2,23.4,274000,16.6791720823783,16.6791720823783,16.2178035335783,16.3576121847298,391964.299409506,0.0,1.0
2007-08-27,23.34,23.94,23.1,23.83,263600,16.3156695893844,16.735095542839,16.1478992080025,16.6582007847056,377086.822351625,0.0,1.0
2007-08-28,22.8,23.44,22.74,23.15,299700,15.9381862312752,16.3855739149601,15.8962436359297,16.1828513707904,428728.834062148,0.0,1.0
2007-08-29,22.94,23.11,22.56,22.88,293200,16.0360522870813,16.1548896405601,15.7704158498934,15.9941096917358,419430.410900973,0.0,1.0
2007-08-30,22.68,22.96,22.4,22.67,289900,15.8543010405843,16.0500331521964,15.6585689289721,15.8473106080267,414709.672988377,0.0,1.0
2007-08-31,22.67,23.0,22.51,23.0,249400,15.8473106080267,16.0779948824267,15.7354636871055,16.0779948824267,356773.34406106,0.0,1.0
2007-09-04,23.13,23.39,22.5,22.62,292100,16.1688705056752,16.3506217521722,15.7284732545479,15.8123584452388,417856.831596776,0.0,1.0
2007-09-05,22.78,23.0,22.63,22.94,309700,15.92420536616,16.0779948824267,15.8193488777964,16.0360522870813,443034.100463956,0.0,1.0
2007-09-06,22.89,23.21,22.37,22.82,293900,16.0011001242934,16.2247939661359,15.6375976312994,15.9521670963904,420431.7795491,0.0,1.0
2007-09-07,21.77,22.66,21.64,22.44,610200,15.2181716778448,15.8403201754691,15.1272960545963,15.6865306592024,872907.355838247,0.0,1.0
2007-09-10,21.15,22.18,20.97,21.95,483400,14.784764859275,15.5047794127054,14.6589370732386,15.3439994638812,691516.577863339,0.0,1.0
2007-09-11,21.17,21.4099,20.86,21.22,326600,14.7987457243902,14.9664462014464,14.5820423151053,14.8336978871781,467210.000683008,0.0,1.0
2007-09-12,20.9,21.54,20.68,21.06,379400,14.6100040453356,15.0573917290205,14.4562145290689,14.7218509662568,542741.807284548,0.0,1.0
2007-09-13,20.83,21.34,20.68,20.92,560700,14.5610710174326,14.917583077869,14.4562145290689,14.6239849104508,802096.287149302,0.0,1.0
2007-09-14,21.47,21.65,20.75,20.75,412000,15.0084587011175,15.1342864871539,14.5051475569719,14.5051475569719,589376.975754437,0.0,1.0
2007-09-17,21.0,21.37,20.86,21.37,659700,14.6799083709114,14.9385543755417,14.5820423151053,14.9385543755417,943718.424527189,0.0,1.0
2007-09-18,21.52,21.81,20.89,21.07,541300,15.0434108639054,15.2461334080751,14.603013612778,14.7288413988144,774344.070329797,0.0,1.0
2007-09-19,22.45,22.61,21.63,21.79,642800,15.69352109176,15.8053680126812,15.1203056220387,15.2321525429599,919542.524308138,0.0,1.0
2007-09-20,22.49,22.8399,22.22,22.38,457700,15.7214828219903,15.9660780571799,15.5327411429357,15.644588063857,654752.043210695,0.0,1.0
2007-09-21,22.78,22.93,22.52,22.7,575200,15.92420536616,16.0290618545237,15.742454119663,15.8682819056994,822838.923431926,0.0,1.0
2007-09-24,22.26,22.98,22.01,22.69,250800,15.5607028731661,16.0640140173116,15.3859420592266,15.8612914731419,358776.081357312,0.0,1.0
2007-09-25,21.85,22.16,21.29,21.96,548700,15.2740951383054,15.4907985475903,14.8826309150811,15.3509898964387,784929.967467136,0.0,1.0
2007-09-26,22.06,22.28,21.76,21.98,131900,15.4208942220145,15.5746837382812,15.2111812452872,15.3649707615539,188686.463839831,0.0,1.0
2007-09-27,22.45,22.51,22.07,22.18,327400,15.69352109176,15.7354636871055,15.4278846545721,15.5047794127054,468354.421995153,0.0,1.0
2007-09-28,22.44,22.61,22.18,22.39,566200,15.6865306592024,15.8053680126812,15.5047794127054,15.6515784964146,809964.1836703,0.0,1.0
2007-10-01,23.13,23.24,22.39,22.39,234300,16.1688705056752,16.2457652638086,15.6515784964146,15.6515784964146,335172.391794333,0.0,1.0
2007-10-02,23.38,23.55,23.02,23.24,205800,16.3436313196147,16.4624686730935,16.0919757475419,16.2457652638086,294402.382549182,0.0,1.0
2007-10-03,23.36,23.72,22.99,23.29,703100,16.3296504544995,16.5813060265723,16.0710044498692,16.2807174265965,1005803.28071103,0.0,1.0
2007-10-04,23.84,24.0,23.37,23.5,260400,16.6651912172632,16.7770381381844,16.3366408870571,16.4275165103056,372509.137103048,0.0,1.0
2007-10-05,24.72,25.46,23.92,24.05,527500,17.28034928233,17.7976412915906,16.7211146777238,16.8119903009723,754602.802695304,0.0,1.0
2007-10-08,25.05,25.1,24.47,24.58,340800,17.51103355673,17.5459857195179,17.1055884683905,17.1824832265239,487523.478973574,0.0,1.0
2007-10-09,25.08,25.15,24.93,25.08,449200,17.5320048544027,17.5809378823058,17.4271483660391,17.5320048544027,642592.56676916,0.0,1.0
2007-10-10,24.8,25.11,24.67,25.07,362300,17.3362727427906,17.5529761520755,17.2453971195421,17.5250144218451,518279.801737457,0.0,1.0
2007-10-11,24.46,25.04,24.17,24.74,444300,17.098598035833,17.5040431241724,16.8958754916632,17.2943301474451,635582.986232272,0.0,1.0
2007-10-12,21.66,22.8,20.88,22.5,1745700,15.1412769197114,15.9381862312752,14.5960231802204,15.7284732545479,2497270.35576341,0.0,1.0
2007-10-15,21.04,21.52,20.67,21.43,971000,14.7078701011417,15.0434108639054,14.4492240965113,14.9804969708872,1389041.36761543,0.0,1.0
2007-10-16,20.69,21.07,20.52,21.07,405300,14.4632049616265,14.7288413988144,14.3443676081477,14.7288413988144,579792.447265227,0.0,1.0
2007-10-17,20.64,20.97,20.24,20.92,426200,14.4282527988386,14.6589370732386,14.1486354965355,14.6239849104508,609690.454045004,0.0,1.0
2007-10-18,20.7,20.97,20.35,20.56,305500,14.4701953941841,14.6589370732386,14.2255302546689,14.372329338378,437025.888575195,0.0,1.0
2007-10-19,20.27,20.67,20.25,20.66,418500,14.1696067942083,14.4492240965113,14.1556259290931,14.4422336639538,598675.398915611,0.0,1.0
2007-10-22,21.01,21.13,19.9,19.98,573600,14.6868988034689,14.7707839941599,13.9109607895779,13.9668842500385,820550.080807638,0.0,1.0
2007-10-23,21.06,21.25,20.76,21.17,402200,14.7218509662568,14.8546691848508,14.5121379895295,14.7987457243902,575357.814680668,0.0,1.0
2007-10-24,20.74,21.21,20.01,20.99,453000,14.4981571244144,14.8267074546205,13.9878555477113,14.6729179383538,648028.568001844,0.0,1.0
2007-10-25,20.79,21.0,20.56,20.78,244600,14.5331092872023,14.6799083709114,14.372329338378,14.5261188546447,349906.816188192,0.0,1.0
2007-10-26,21.17,21.27,20.7,21.0,700900,14.7987457243902,14.8686500499659,14.4701953941841,14.6799083709114,1002656.12210263,0.0,1.0
2007-10-29,21.06,21.26,20.65,21.25,546900,14.7218509662568,14.8616596174084,14.4352432313962,14.8546691848508,782355.019514812,0.0,1.0
2007-10-30,20.91,21.19,20.67,20.95,445700,14.6169944778932,14.8127265895053,14.4492240965113,14.6449562081235,637585.723528526,0.0,1.0
2007-10-31,21.44,21.44,20.59,20.95,460000,14.9874874034448,14.9874874034448,14.3933006360507,14.6449562081235,658042.254483108,0.0,1.0
2007-11-01,20.1,21.38,19.92,20.99,376700,14.0507694407295,14.9455448080993,13.9249416546931,14.6729179383538,538879.385356058,0.0,1.0
2007-11-02,20.27,20.47,19.96,20.38,273900,14.1696067942083,14.3094154453598,13.9529033849234,14.2465015523416,391821.246745486,0.0,1.0
2007-11-05,19.67,20.11,19.5,19.81,234000,13.7501808407537,14.057759873287,13.6313434872748,13.8480468965597,334743.233802277,0.0,1.0
2007-11-06,20.2,20.35,19.48,19.95,396700,14.1206737663052,14.2255302546689,13.6173626221597,13.9459129523658,567489.918159674,0.0,1.0
2007-11-07,18.86,20.72,18.35,19.51,773600,13.1839558035899,14.4841762592992,12.8274437431535,13.6383339198324,1106655.40884377,0.0,1.0
2007-11-08,19.7,20.0,18.17,18.72,652000,13.7711521384264,13.9808651151537,12.7016159571171,13.0860897477838,932703.369397798,0.0,1.0
2007-11-09,19.81,20.06,18.9,19.12,337000,13.8480468965597,14.0228077104991,13.2119175338202,13.3657070500869,482087.477740888,0.0,1.0
2007-11-12,19.82,20.63,19.65,19.71,380500,13.8550373291173,14.421262366281,13.7361999756385,13.778142570984,544315.386588747,0.0,1.0
2007-11-13,20.43,20.48,19.68,19.97,217700,14.2814537151295,14.3164058779174,13.7571712733112,13.959893817481,311425.649567333,0.0,1.0
2007-11-14,19.78,20.52,19.62,20.4,205400,13.827075598887,14.3443676081477,13.7152286779658,14.2604824174568,293830.17189311,0.0,1.0
2007-11-15,19.29,19.71,18.98,19.6,265300,13.4845444035657,13.778142570984,13.2678409942808,13.7012478128506,379518.717639934,0.0,1.0
2007-11-16,19.36,19.66,18.85,19.37,275000,13.5334774314688,13.7431904081961,13.1769653710323,13.5404678640263,393394.826049685,0.0,1.0
2007-11-19,18.68,19.12,18.32,19.11,379100,13.0581280175535,13.3657070500869,12.8064724454808,13.3587166175293,542312.649292495,0.0,1.0
2007-11-20,18.0,18.91,17.74,18.78,385900,12.5827786036383,13.2189079663778,12.4010273571413,13.1280323431293,552040.230445723,0.0,1.0
2007-11-21,17.88,18.08,17.74,17.86,366000,12.4988934129474,12.6387020640989,12.4010273571413,12.4849125478322,523572.750306127,0.0,1.0
2007-11-23,18.37,18.45,17.81,17.99,164100,12.8414246082687,12.8973480687293,12.4499603850444,12.5757881710807,234749.421653648,0.0,1.0
2007-11-26,16.95,18.59,16.87,18.36,409600,11.8487831850927,12.9952141245354,11.7928597246321,12.8344341757111,585943.711818007,0.0,1.0
2007-11-27,16.79,17.33,16.49,16.97,572800,11.7369362641715,12.1144196222807,11.5272232874442,11.8627640502079,819405.659495492,0.0,1.0
2007-11-28,17.2,17.25,16.72,16.79,462100,12.0235439990322,12.0584961618201,11.6880032362685,11.7369362641715,661046.360427488,0.0,1.0
2007-11-29,16.75,17.21,16.56,17.07,242200,11.7089745339412,12.0305344315897,11.5761563153473,11.9326683757837,346473.55225176,0.0,1.0
2007-11-30,16.71,17.07,16.61,16.96,458800,11.6810128037109,11.9326683757837,11.6111084781351,11.8557736176503,656325.622514894,0.0,1.0
2007-12-03,16.49,16.7,16.44,16.6,465700,11.5272232874442,11.6740223711533,11.4922711246563,11.6041180455776,666196.256332141,0.0,1.0
2007-12-04,16.38,16.57,16.21,16.31,440500,11.4503285293109,11.5831467479048,11.3314911758321,11.4013955014078,630146.984999585,0.0,1.0
2007-12-05,16.55,16.86,16.37,16.59,487200,11.5691658827897,11.7858692920746,11.4433380967533,11.59712761302,696952.579096023,0.0,1.0
2007-12-06,17.56,17.56,16.57,16.77,418200,12.2751995711049,12.2751995711049,11.5831467479048,11.7229553990564,598246.24092356,0.0,1.0
2007-12-07,17.73,18.04,17.5,17.65,454000,12.3940369245837,12.6107403338686,12.2332569757595,12.3381134641231,649459.094642028,0.0,1.0
2007-12-10,17.87,18.17,17.65,17.74,185200,12.4919029803898,12.7016159571171,12.3381134641231,12.4010273571413,264933.533761461,0.0,1.0
2007-12-11,16.83,17.93,16.46,17.92,569300,11.7648979944018,12.5338455757353,11.5062519897715,12.5268551431777,814398.81625486,0.0,1.0
2007-12-12,16.72,17.63,16.34,17.27,514900,11.6880032362685,12.324132599008,11.4223667990806,12.0724770269352,736578.167029028,0.0,1.0
2007-12-13,16.53,16.65,16.3,16.38,238900,11.5551850176745,11.6390702083654,11.3944050688503,11.4503285293109,341752.814339164,0.0,1.0
2007-12-14,15.92,16.48,15.92,16.48,403700,11.1287686316623,11.5202328548866,11.1287686316623,11.5202328548866,577503.60464094,0.0,1.0
2007-12-17,15.76,16.06,15.71,15.9,415000,11.0169217107411,11.2266346874684,10.9819695479532,11.1147877665472,593668.55567498,0.0,1.0
2007-12-18,16.33,16.39,15.61,15.92,373100,11.415376366523,11.4573189618684,10.9120652223775,11.1287686316623,533729.489451409,0.0,1.0
2007-12-19,16.35,16.49,16.1,16.2,174400,11.4293572316381,11.5272232874442,11.2545964176987,11.3245007432745,249483.84604751,0.0,1.0
2007-12-20,16.22,16.6,15.98,16.41,376700,11.3384816083896,11.6041180455776,11.1707112270078,11.4712998269836,538879.385356062,0.0,1.0
2007-12-21,16.15,17.65,15.95,16.45,559700,11.2895485804866,12.3381134641231,11.1497399293351,11.4992615572139,800665.760509124,0.0,1.0
2007-12-24,16.5,16.57,15.9,16.06,124400,11.5342137200018,11.5831467479048,11.1147877665472,11.2266346874684,177957.514038476,0.0,1.0
2007-12-26,16.5,16.5,15.97,16.17,242400,11.5342137200018,11.5342137200018,11.1637207944502,11.3035294456018,346759.657579795,0.0,1.0
2007-12-27,15.99,16.78,15.84,16.52,399000,11.1777016595654,11.7299458316139,11.0728451712017,11.5481945851169,570780.129432088,0.0,1.0
2007-12-28,16.06,16.32,15.93,16.25,176200,11.2266346874684,11.4083859339654,11.1357590642199,11.3594529060624,252058.793999835,0.0,1.0
2007-12-31,16.04,16.23,15.5,15.96,294200,11.2126538223533,11.3454720409472,10.8351704642441,11.1567303618926,420860.937541153,0.0,1.0
2008-01-02,15.76,16.47,15.39,16.05,397200,11.0169217107411,11.5132424223291,10.7582757061108,11.2196442549108,568205.181479764,0.0,1.0
2008-01-03,15.75,15.91,15.52,15.71,458300,11.0099312781835,11.1217781991048,10.8491513293593,10.9819695479532,655610.359194805,0.0,1.0
2008-01-04,14.65,15.58,14.36,15.57,717600,10.2409836968501,10.8910939247047,10.0382611526803,10.8841034921471,1026545.91699365,0.0,1.0
2008-01-07,14.83,15.1,14.6,14.67,367500,10.3668114828865,10.555553161941,10.2060315340622,10.2549645619652,525718.540266396,0.0,1.0
2008-01-08,14.18,15.26,14.15,14.74,308700,9.91243336664396,10.6674000828623,9.89146206897123,10.3038975898683,441603.573823774,0.0,1.0
2008-01-09,14.59,14.61,14.0,14.14,230200,10.1990411015046,10.2130219666198,9.78660558060758,9.88447163641366,329307.232569592,0.0,1.0
2008-01-10,14.26,14.63,14.1,14.37,229500,9.96835682710458,10.2270028317349,9.85650990618335,10.0452515852379,328305.863921465,0.0,1.0
2008-01-11,13.89,14.32,13.89,14.25,218600,9.70971082247424,10.01029942245,9.70971082247424,9.961366394547,312713.123543495,0.0,1.0
2008-01-14,13.92,14.25,13.88,14.01,339700,9.73068212014697,9.961366394547,9.70272038991666,9.79359601316516,485949.899669375,0.0,1.0
2008-01-15,13.35,13.75,13.11,13.58,428400,9.33222746436508,9.61184476666816,9.16445708298324,9.49300741318935,612837.612653401,0.0,1.0
2008-01-16,13.49,13.83,13.22,13.29,727400,9.43009352017116,9.66776822712877,9.24135184111659,9.29028486901962,1040565.07806742,0.0,1.0
2008-01-17,13.51,13.78,13.41,13.5,599800,9.44407438528632,9.63281606434089,9.37417005971055,9.43708395272874,858029.878780368,0.0,1.0
2008-01-18,13.41,13.74,13.22,13.39,582600,9.37417005971055,9.60485433411058,9.24135184111659,9.36018919459539,833424.820569261,0.0,1.0
2008-01-22,13.41,14.14,12.54,12.9,557200,9.37417005971055,9.88447163641366,8.76600242720136,9.01765799927413,797089.443908671,0.0,1.0
2008-01-23,14.11,14.29,12.88,12.88,1034800,9.86350033874093,9.98932812477731,9.00367713415897,9.00367713415897,1480308.96725896,0.0,1.0
2008-01-24,13.34,14.48,13.34,14.19,767100,9.32523703180751,10.1221463433713,9.32523703180751,9.91942379920154,1097356.9856826,0.0,1.0
2008-01-25,13.39,13.88,13.19,13.72,490600,9.36018919459539,9.70272038991666,9.22038054344386,9.59087346899543,701816.369672639,0.0,1.0
2008-01-28,13.36,13.56,12.99,13.07,699900,9.33921789692266,9.4790265480742,9.08057189229232,9.13649535275293,1001225.59546245,0.0,1.0
2008-01-29,13.19,13.54,13.11,13.42,770900,9.22038054344386,9.46504568295904,9.16445708298324,9.38116049226812,1102792.98691528,0.0,1.0
2008-01-30,12.88,13.39,12.8,13.13,566700,9.00367713415897,9.36018919459539,8.94775367369836,9.1784379480984,810679.446990389,0.0,1.0
2008-01-31,13.55,13.64,12.64,12.65,598100,9.47203611551662,9.53495000853481,8.83590675277713,8.84289718533471,855597.983492062,0.0,1.0
2008-02-01,14.11,14.23,13.46,13.58,950700,9.86350033874093,9.94738552943185,9.40912222249843,9.49300741318935,1360001.67681977,0.0,1.0
2008-02-04,13.8,14.065,13.55,14.04,551000,9.64679692945604,9.83204339223183,9.47203611551662,9.81456731083789,788220.178739552,0.0,1.0
2008-02-05,13.16,13.55,12.4,13.54,578300,9.19940924577113,9.47203611551662,8.66813637139528,9.46504568295904,827273.556016483,0.0,1.0
2008-02-06,13.45,13.66,12.97,13.29,338000,9.40213178994085,9.54893087364997,9.06659102717717,9.29028486901962,483518.004381068,0.0,1.0
2008-02-07,13.82,14.05,13.32,13.32,340100,9.6607777945712,9.82155774339546,9.31125616669235,9.31125616669235,486522.110325447,0.0,1.0
2008-02-08,13.6,13.98,13.39,13.71,225800,9.50698827830451,9.77262471549243,9.36018919459539,9.58388303643785,323012.915352796,0.0,1.0
2008-02-11,13.87,13.97,13.3,13.58,337700,9.69572995735908,9.76563428293485,9.2972753015772,9.49300741318935,483088.846389014,0.0,1.0
2008-02-12,13.67,14.23,13.56,13.78,295000,9.55592130620754,9.94738552943185,9.4790265480742,9.63281606434089,422005.358853299,0.0,1.0
2008-02-13,15.8,16.49,14.86,14.86,1697900,11.0448834409714,11.5272232874442,10.3877827805592,10.3877827805592,2428891.18236277,0.0,1.0
2008-02-14,14.75,16.09,14.35,15.87,702700,10.3108880224258,11.2476059851411,10.0312707201228,11.0938164688744,1005231.07005496,0.0,1.0
2008-02-15,14.45,14.71,14.1,14.62,693600,10.1011750456985,10.2829262921955,9.85650990618335,10.2200123991773,992213.277629319,0.0,1.0
2008-02-19,14.57,14.99,14.44,14.78,347200,10.1850602363895,10.4786584038077,10.094184613141,10.3318593200986,496678.849470728,0.0,1.0
2008-02-20,14.96,15.0,14.51,14.57,912700,10.457687106135,10.4856488363653,10.143117641044,10.1850602363895,1305641.6644929,0.0,1.0
2008-02-21,14.21,14.85,14.1,14.8,653800,9.93340466431669,10.3807923480016,9.85650990618335,10.3458401852137,935278.317350125,0.0,1.0
2008-02-22,13.96,14.4,13.68,14.35,489900,9.75864385037727,10.0662228829107,9.56291173876512,10.0312707201228,700815.001024513,0.0,1.0
2008-02-25,14.14,14.16,13.67,13.88,314900,9.88447163641366,9.89845250152881,9.55592130620754,9.70272038991666,450472.838992894,0.0,1.0
2008-02-26,14.08,14.34,13.67,14.14,611500,9.84252904106819,10.0242802875652,9.55592130620754,9.88447163641366,874767.040470483,0.0,1.0
2008-02-27,14.09,14.18,13.79,14.0,226200,9.84951947362577,9.91243336664396,9.63980649689847,9.78660558060758,323585.126008869,0.0,1.0
2008-02-28,14.03,14.15,13.81,14.0,313300,9.80757687828031,9.89146206897123,9.65378736201362,9.78660558060758,448183.996368605,0.0,1.0
2008-02-29,13.87,14.04,13.75,13.83,470500,9.69572995735908,9.81456731083789,9.61184476666816,9.66776822712877,673062.784205007,0.0,1.0
2008-03-03,14.03,14.51,13.73,14.31,735200,9.80757687828031,10.143117641044,9.597863901553,10.0033089898925,1051723.18586083,0.0,1.0
2008-03-04,14.03,14.17,13.81,13.86,408700,9.80757687828031,9.90544293408639,9.65378736201362,9.6887395248015,584656.237841842,0.0,1.0
2008-03-05,13.86,14.13,13.65,14.1,183200,9.6887395248015,9.87748120385608,9.54194044109239,9.85650990618335,262072.4804811,0.0,1.0
2008-03-06,13.17,13.82,13.06,13.76,366700,9.2063996783287,9.6607777945712,9.12950492019536,9.61883519922574,524574.118954253,0.0,1.0
2008-03-07,13.08,13.56,12.83,13.05,339800,9.14348578531051,9.4790265480742,8.96872497137109,9.12251448763778,486092.952333393,0.0,1.0
2008-03-10,13.17,13.32,12.99,13.19,267600,9.2063996783287,9.31125616669235,9.08057189229232,9.22038054344386,382808.928912349,0.0,1.0
2008-03-11,13.7,14.01,13.38,13.57,714000,9.57689260388027,9.79359601316516,9.35319876203782,9.48601698063178,1021396.021089,0.0,1.0
2008-03-12,13.4,13.87,13.35,13.72,198300,9.36717962715297,9.69572995735908,9.33222746436508,9.59087346899543,283673.432747828,0.0,1.0
2008-03-13,13.62,13.8,13.2,13.22,354400,9.52096914341966,9.64679692945604,9.22737097600143,9.24135184111659,506978.641280031,0.0,1.0
2008-03-14,13.24,13.71,13.1,13.71,235700,9.25533270623174,9.58388303643785,9.15746665042566,9.58388303643785,337175.129090585,0.0,1.0
2008-03-17,13.37,14.0,12.89,12.89,357900,9.34620832948024,9.78660558060758,9.01066756671655,9.01066756671655,511985.484520663,0.0,1.0
2008-03-18,13.92,14.16,13.43,13.77,431500,9.73068212014697,9.89845250152881,9.3881509248257,9.62582563178331,617272.245237961,0.0,1.0
2008-03-19,13.62,14.43,13.6,13.9,340100,9.52096914341966,10.0871941805834,9.50698827830451,9.71670125503181,486522.110325447,0.0,1.0
2008-03-20,14.08,14.21,13.41,13.84,1226500,9.84252904106819,9.93340466431669,9.37417005971055,9.67475865968635,1754540.9241816,0.0,1.0
2008-03-24,14.75,14.94,14.09,14.14,466700,10.3108880224258,10.4437062410198,9.84951947362577,9.88447163641366,667626.782972324,0.0,1.0
2008-03-25,13.6,14.67,13.38,14.67,625900,9.50698827830451,10.2549645619652,9.35319876203782,10.2549645619652,895366.624089084,0.0,1.0
2008-03-26,13.11,13.65,13.09,13.64,546100,9.16445708298324,9.54194044109239,9.15047621786809,9.53495000853481,781210.598202666,0.0,1.0
2008-03-27,13.11,13.36,12.96,13.21,219900,9.16445708298324,9.33921789692266,9.05960059461959,9.23436140855901,314572.80817573,0.0,1.0
2008-03-28,13.1,13.27,13.04,13.1,377400,9.15746665042566,9.27630400390447,9.1155240550802,9.15746665042566,539880.754004187,0.0,1.0
2008-03-31,13.57,13.87,13.1,13.1,393400,9.48601698063178,9.69572995735908,9.15746665042566,9.15746665042566,562769.180247077,0.0,1.0
2008-04-01,14.24,14.36,13.57,13.58,440100,9.95437596198942,10.0382611526803,9.48601698063178,9.49300741318935,629574.774343515,0.0,1.0
2008-04-02,13.93,14.36,13.72,14.14,255900,9.73767255270454,10.0382611526803,9.59087346899543,9.88447163641366,366071.767222235,0.0,1.0
2008-04-03,13.63,13.93,13.5,13.86,417400,9.52795957597724,9.73767255270454,9.43708395272874,9.6887395248015,597101.819611413,0.0,1.0
2008-04-04,13.55,14.15,13.41,13.66,288800,9.47203611551662,9.89146206897123,9.37417005971055,9.54893087364997,413136.093684179,0.0,1.0
2008-04-07,13.79,14.04,13.58,13.71,239000,9.63980649689847,9.81456731083789,9.49300741318935,9.58388303643785,341895.867003181,0.0,1.0
2008-04-08,13.98,14.06,13.65,13.65,162000,9.77262471549243,9.82854817595304,9.54194044109239,9.54194044109239,231745.315709269,0.0,1.0
2008-04-09,13.48,13.97,13.3,13.92,292600,9.42310308761359,9.76563428293485,9.2972753015772,9.73068212014697,418572.094916865,0.0,1.0
2008-04-10,13.47,13.62,13.31,13.48,162200,9.41611265505601,9.52096914341966,9.30426573413478,9.42310308761359,232031.421037305,0.0,1.0
2008-04-11,13.05,13.45,12.99,13.36,327100,9.12251448763778,9.40213178994085,9.08057189229232,9.33921789692266,467925.264003099,0.0,1.0
2008-04-14,13.1,13.2,13.0,13.03,237400,9.15746665042566,9.22737097600143,9.0875623248499,9.10853362252262,339607.024378892,0.0,1.0
2008-04-15,13.2,13.25,13.09,13.16,282100,9.22737097600143,9.26232313878932,9.15047621786809,9.19940924577113,403551.565194968,0.0,1.0
2008-04-16,13.47,13.78,13.17,13.24,270200,9.41611265505601,9.63281606434089,9.2063996783287,9.25533270623174,386528.298176818,0.0,1.0
2008-04-17,13.45,13.55,13.35,13.43,131000,9.40213178994085,9.47203611551662,9.33222746436508,9.3881509248257,187398.989863668,0.0,1.0
2008-04-18,13.8,14.12,13.67,13.67,229900,9.64679692945604,9.8704907712985,9.55592130620754,9.55592130620754,328878.074577537,0.0,1.0
2008-04-21,13.52,13.81,13.35,13.64,175900,9.45106481784389,9.65378736201362,9.33222746436508,9.53495000853481,251629.636007781,0.0,1.0
2008-04-22,13.1,13.61,12.99,13.61,681000,9.15746665042566,9.51397871086208,9.08057189229232,9.51397871086208,974188.64196304,0.0,1.0
2008-04-23,13.07,13.24,12.97,13.15,388000,9.13649535275293,9.25533270623174,9.06659102717717,9.19241881321355,555044.336390102,0.0,1.0
2008-04-24,13.48,13.7,12.96,13.06,246600,9.42310308761359,9.57689260388027,9.05960059461959,9.12950492019536,352767.869468554,0.0,1.0
2008-04-25,13.5,13.74,13.03,13.57,148000,9.43708395272874,9.60485433411058,9.10853362252262,9.48601698063178,211717.94274674,0.0,1.0
2008-04-28,13.85,14.2,13.35,13.51,374400,9.68174909224393,9.92641423175912,9.33222746436508,9.44407438528632,535589.174083644,0.0,1.0
2008-04-29,13.97,14.32,13.76,13.81,282800,9.76563428293485,10.01029942245,9.61883519922574,9.65378736201362,404552.933843095,0.0,1.0
2008-04-30,13.92,14.49,13.89,13.99,235500,9.73068212014697,10.1291367759288,9.70971082247424,9.77961514805,336889.023762549,0.0,1.0
2008-05-01,14.67,15.09,13.86,13.88,310600,10.2549645619652,10.5485627293835,9.6887395248015,9.70272038991666,444321.574440119,0.0,1.0
2008-05-02,14.85,15.07,14.56,14.82,306300,10.3807923480016,10.5345818642683,10.1780698038319,10.3598210503289,438170.309887341,0.0,1.0
2008-05-05,14.88,14.95,14.57,14.76,250700,10.4017636456743,10.4506966735774,10.1850602363895,10.3178784549834,358633.028693297,0.0,1.0
2008-05-06,15.05,15.18,14.47,14.8,330900,10.5206009991531,10.6114766224016,10.1151559108137,10.3458401852137,473361.265235787,0.0,1.0
2008-05-07,14.3,14.56,13.8,13.8,765600,9.99631855733489,10.1780698038319,9.64679692945604,9.64679692945604,1095211.19572232,0.0,1.0
2008-05-08,14.33,14.45,14.15,14.3,314000,10.0172898550076,10.1011750456985,9.89146206897123,9.99631855733489,449185.365016732,0.0,1.0
2008-05-09,14.5,14.53,14.06,14.06,208400,10.1361272084864,10.1570985061592,9.82854817595304,9.82854817595304,298121.751813653,0.0,1.0
2008-05-12,15.15,15.2,14.47,14.5,261700,10.5905053247289,10.6254574875168,10.1151559108137,10.1361272084864,374368.821735283,0.0,1.0
2008-05-13,15.08,15.22,14.75,15.2,661100,10.5415722968259,10.639438352632,10.3108880224258,10.6254574875168,945721.161823442,0.0,1.0
2008-05-14,15.18,15.36,15.0,15.2,524600,10.6114766224016,10.737304408438,10.4856488363653,10.6254574875168,750454.275438785,0.0,1.0
2008-05-15,15.3,15.58,14.86,15.12,624000,10.6953618130926,10.8910939247047,10.3877827805592,10.5695340270562,892648.623472738,0.0,1.0
2008-05-16,15.4,15.59,15.22,15.55,510900,10.7652661386683,10.8980843572623,10.639438352632,10.870122627032,730856.060468309,0.0,1.0
2008-05-19,15.42,15.8,15.25,15.35,867500,10.7792470037835,11.0448834409714,10.6604096503047,10.7303139758805,1240981.86035673,0.0,1.0
2008-05-20,15.01,15.54,14.92,15.32,481400,10.4926392689228,10.8631321944744,10.4297253759046,10.7093426782077,688655.52458298,0.0,1.0
2008-05-21,14.84,15.19,14.5,15.1,413800,10.373801915444,10.6184670549592,10.1361272084864,10.555553161941,591951.923706765,0.0,1.0
2008-05-22,15.45,15.55,14.78,14.87,447000,10.8002183014562,10.870122627032,10.3318593200986,10.3947732131168,639445.408160763,0.0,1.0
2008-05-23,14.91,15.41,14.83,15.35,159300,10.4227349433471,10.7722565712259,10.3668114828865,10.7303139758805,227882.893780781,0.0,1.0
2008-05-27,15.15,15.35,14.86,14.95,151300,10.5905053247289,10.7303139758805,10.3877827805592,10.4506966735774,216438.680659336,0.0,1.0
2008-05-28,15.02,15.38,14.79,15.18,134000,10.4996297014804,10.7512852735532,10.3388497526562,10.6114766224016,191690.569784211,0.0,1.0
2008-05-29,15.28,15.59,14.99,14.99,209800,10.6813809479774,10.8980843572623,10.4786584038077,10.4786584038077,300124.489109906,0.0,1.0
2008-05-30,15.34,15.42,14.95,15.23,273600,10.7233235433229,10.7792470037835,10.4506966735774,10.6464287851895,391392.088753432,0.0,1.0
2008-06-02,14.75,15.34,14.38,15.34,320800,10.3108880224258,10.7233235433229,10.0522420177955,10.7233235433229,458912.946169962,0.0,1.0
2008-06-03,14.67,14.79,14.5,14.75,206400,10.2549645619652,10.3388497526562,10.1361272084864,10.3108880224258,295260.698533292,0.0,1.0
2008-06-04,14.95,15.28,14.57,14.59,257900,10.4506966735774,10.6813809479774,10.1850602363895,10.1990411015046,368932.820502595,0.0,1.0
2008-06-05,15.25,15.26,14.95,14.99,511000,10.6604096503047,10.6674000828623,10.4506966735774,10.4786584038077,730999.113132324,0.0,1.0
2008-06-06,14.65,15.13,14.61,15.13,246100,10.2409836968501,10.5765244596138,10.2130219666198,10.5765244596138,352052.606148463,0.0,1.0
2008-06-09,14.06,14.66,13.8,14.66,376500,9.82854817595304,10.2479741294077,9.64679692945604,10.2479741294077,538593.280028024,0.0,1.0
2008-06-10,13.98,14.23,13.92,14.06,506300,9.77262471549243,9.94738552943185,9.73068212014697,9.82854817595304,724275.637923475,0.0,1.0
2008-06-11,13.37,13.98,13.37,13.98,337200,9.34620832948024,9.77262471549243,9.34620832948024,9.77262471549243,482373.583068923,0.0,1.0
2008-06-12,13.59,13.77,13.35,13.5,786700,9.49999784574693,9.62582563178331,9.33222746436508,9.43708395272874,1125395.30783014,0.0,1.0
2008-06-13,13.57,13.89,13.39,13.74,204500,9.48601698063178,9.70971082247424,9.36018919459539,9.60485433411058,292542.697916948,0.0,1.0
2008-06-16,13.71,13.78,13.43,13.49,223200,9.58388303643785,9.63281606434089,9.3881509248257,9.43009352017116,319293.546088327,0.0,1.0
2008-06-17,13.6,13.78,13.55,13.75,210900,9.50698827830451,9.63281606434089,9.47203611551662,9.61184476666816,301698.068414104,0.0,1.0
2008-06-18,13.72,13.78,13.5,13.56,323700,9.59087346899543,9.63281606434089,9.43708395272874,9.4790265480742,463061.473426484,0.0,1.0
2008-06-19,14.08,14.08,13.61,13.71,390200,9.84252904106819,9.84252904106819,9.51397871086208,9.58388303643785,558191.494998499,0.0,1.0
2008-06-20,13.63,14.08,13.39,13.56,477700,9.52795957597724,9.84252904106819,9.36018919459539,9.4790265480742,683362.576014308,0.0,1.0
2008-06-23,13.41,13.71,13.3,13.57,258500,9.37417005971055,9.58388303643785,9.2972753015772,9.48601698063178,369791.136486704,0.0,1.0
2008-06-24,12.71,13.34,12.71,13.3,298800,8.88483978068017,9.32523703180751,8.88483978068017,9.2972753015772,427441.360085985,0.0,1.0
2008-06-25,12.23,12.9,12.05,12.74,560800,8.54929901791648,9.01765799927413,8.4234712318801,8.9058110783529,802239.339813322,0.0,1.0
2008-06-26,11.83,12.16,11.71,12.16,255100,8.26968171561341,8.50036599001344,8.18579652492248,8.50036599001344,364927.34591009,0.0,1.0
2008-06-27,11.43,11.83,11.255,11.83,677800,7.99006441331033,8.26968171561341,7.86773184355274,8.26968171561341,969610.956714461,0.0,1.0
2008-06-30,11.23,11.69,11.21,11.26,308800,7.85025576215879,8.17181565980733,7.83627489704364,7.87122705983152,441746.626487793,0.0,1.0
2008-07-01,11.05,11.19,10.63,11.09,432900,7.72442797612241,7.82229403192849,7.43082980870418,7.75238970635272,619274.982534214,0.0,1.0
2008-07-02,10.42,11.06,10.18,11.06,823000,7.28403072499507,7.73141840867999,7.11626034361323,7.73141840867999,1177323.42486869,0.0,1.0
2008-07-03,10.21,10.49,10.0,10.4,431800,7.13723164128596,7.33296375289811,6.99043255757684,7.27004985987992,617701.403230015,0.0,1.0
2008-07-07,9.97,10.25,9.7,10.2,379700,6.96946125990411,7.16519337151626,6.78071958084954,7.13024120872838,543170.965276602,0.0,1.0
2008-07-08,9.08,9.97,8.74,9.97,1137400,6.34731276227977,6.96946125990411,6.10963805532216,6.96946125990411,1627081.0005415,0.0,1.0
2008-07-09,8.58,9.1,8.54,9.1,586700,5.99779113440093,6.36129362739493,5.96982940417062,6.36129362739493,839289.979794002,0.0,1.0
2008-07-10,8.61,8.67,8.37,8.59,795800,6.01876243207366,6.06070502741912,5.85099205069182,6.00478156695851,1138413.10025578,0.0,1.0
2008-07-11,8.43,8.59,8.28,8.54,422400,5.89293464603728,6.00478156695851,5.78807815767363,5.96982940417062,604254.452812317,0.0,1.0
2008-07-14,8.34,8.5,8.14,8.5,378100,5.83002075301909,5.94186767394032,5.69021210186755,5.94186767394032,540882.122652313,0.0,1.0
2008-07-15,7.83,8.23,7.71,8.23,925800,5.47350869258267,5.75312599488574,5.38962350189175,5.75312599488574,1324381.56347927,0.0,1.0
2008-07-16,7.95,7.99,7.58,7.8,1044100,5.55739388327359,5.5853556135039,5.29874787864325,5.45253739490994,1493612.86501264,0.0,1.0
2008-07-17,7.95,8.04,7.74,7.93,2011900,5.55739388327359,5.62030777629178,5.41059479956448,5.54341301815844,2878076.5473795,0.0,1.0
2008-07-18,7.89,7.95,7.7,7.92,1454300,5.51545128792813,5.55739388327359,5.38263306933417,5.53642258560086,2080414.89281475,0.0,1.0
2008-07-21,7.88,7.92,7.77,7.88,463500,5.50846085537055,5.53642258560086,5.43156609723721,5.50846085537055,663049.097723743,0.0,1.0
2008-07-22,8.25,8.39,7.82,7.89,926900,5.7671068600009,5.86497291580697,5.46651826002509,5.51545128792813,1325955.14278347,0.0,1.0
2008-07-23,8.62,8.78,8.29,8.3,831900,6.02575286463124,6.13759978555247,5.7950685902312,5.80205902278878,1190055.1119663,0.0,1.0
2008-07-24,8.34,8.72,8.29,8.66,362100,5.83002075301909,6.09565719020701,5.7950685902312,6.05371459486155,517993.696409422,0.0,1.0
2008-07-25,8.4,8.57,8.28,8.42,351700,5.87196334836455,5.99080070184335,5.78807815767363,5.8859442134797,503116.219351543,0.0,1.0
2008-07-28,8.35,8.45,8.26,8.4,354300,5.83701118557666,5.90691551115243,5.77409729255847,5.87196334836455,506835.588616013,0.0,1.0
2008-07-29,8.71,8.77,8.35,8.37,344200,6.08866675764943,6.13060935299489,5.83701118557666,5.85099205069182,492387.269550188,0.0,1.0
2008-07-30,8.79,9.0,8.455,8.74,525400,6.14459021811004,6.29138930181916,5.91041072743122,6.10963805532216,751598.696750927,0.0,1.0
2008-07-31,8.57,8.86,8.56,8.65,289900,5.99080070184335,6.19352324601308,5.98381026928578,6.04672416230397,414709.672988378,0.0,1.0
2008-08-01,8.81,8.89,8.42,8.61,235800,6.1585710832252,6.21449454368581,5.8859442134797,6.01876243207366,337318.181754603,0.0,1.0
2008-08-04,8.47,8.85,8.28,8.74,260300,5.92089637626759,6.18653281345551,5.78807815767363,6.10963805532216,372366.084439029,0.0,1.0
2008-08-05,8.99,9.03,8.49,8.49,396800,6.28439886926158,6.31236059949189,5.93487724138274,5.93487724138274,567632.970823692,0.0,1.0
2008-08-06,7.26,8.4,6.9,8.25,2431100,5.07505403680079,5.87196334836455,4.82339846472802,5.7671068600009,3477753.31494324,0.0,1.0
2008-08-07,7.15,7.25,6.95,7.19,1276800,4.99815927866744,5.06806360424321,4.85835062751591,5.02612100889775,1826496.41418269,0.0,1.0
2008-08-08,7.52,7.69,6.87,7.22,492700,5.25680528329779,5.37564263677659,4.80242716705529,5.04709230657048,704820.475617018,0.0,1.0
2008-08-11,7.93,8.09,7.45,7.53,454400,5.54341301815844,5.65525993907967,5.20787225539475,5.26379571585536,650031.305298098,0.0,1.0
2008-08-12,7.99,8.21,7.87,7.97,389400,5.5853556135039,5.73914512977059,5.50147042281298,5.57137474838874,557047.073686354,0.0,1.0
2008-08-13,8.44,8.62,7.97,7.99,392000,5.89992507859485,6.02575286463124,5.57137474838874,5.5853556135039,560766.442950825,0.0,1.0
2008-08-14,8.74,8.85,8.36,8.36,325600,6.10963805532216,6.18653281345551,5.84400161813424,5.84400161813424,465779.474042828,0.0,1.0
2008-08-15,8.91,9.31,8.71,8.71,413600,6.22847540880097,6.50809271110404,6.08866675764943,6.08866675764943,591665.818378727,0.0,1.0
2008-08-18,8.85,9.17,8.76,8.97,334200,6.18653281345551,6.41022665529796,6.12361892043731,6.27041800414643,478082.003148381,0.0,1.0
2008-08-19,8.64,8.88,8.59,8.87,664000,6.03973372974639,6.20750411112824,6.00478156695851,6.20051367857066,949869.689079968,0.0,1.0
2008-08-20,8.39,9.03,8.34,8.69,378300,5.86497291580697,6.31236059949189,5.83002075301909,6.07468589253428,541168.227980349,0.0,1.0
2008-08-21,8.22,8.5,8.12,8.31,196200,5.74613556232817,5.94186767394032,5.6762312367524,5.80904945534636,280669.326803448,0.0,1.0
2008-08-22,8.6,8.64,8.18,8.24,161100,6.01177199951608,6.03973372974639,5.71817383209786,5.76011642744332,230457.841733107,0.0,1.0
2008-08-25,8.2,8.61,8.15,8.61,213500,5.73215469721301,6.01876243207366,5.69720253442513,6.01876243207366,305417.437678574,0.0,1.0
2008-08-26,8.44,8.46,8.13,8.2,297200,5.89992507859485,5.91390594371001,5.68322166930997,5.73215469721301,425152.517461697,0.0,1.0
2008-08-27,8.48,8.77,8.36,8.43,275700,5.92788680882516,6.13060935299489,5.84400161813424,5.89293464603728,394396.194697812,0.0,1.0
2008-08-28,8.75,8.82,8.38,8.46,181300,6.11662848787974,6.16556151578278,5.85798248324939,5.91390594371001,259354.479864756,0.0,1.0
2008-08-29,8.49,8.83,8.41,8.8,164500,5.93487724138274,6.17255194834035,5.87895378092213,6.15158065066762,235321.632309721,0.0,1.0
2008-09-02,8.68,8.905,8.26,8.59,518500,6.0676954599767,6.22498019252218,5.77409729255847,6.00478156695851,741728.06293368,0.0,1.0
2008-09-03,8.67,8.78,8.38,8.68,324400,6.06070502741912,6.13759978555247,5.85798248324939,6.0676954599767,464062.842074611,0.0,1.0
2008-09-04,8.48,8.65,8.31,8.59,211400,5.92788680882516,6.04672416230397,5.80904945534636,6.00478156695851,302413.331734195,0.0,1.0
2008-09-05,8.71,8.79,8.37,8.47,239000,6.08866675764943,6.14459021811004,5.85099205069182,5.92089637626759,341895.867003181,0.0,1.0
2008-09-08,9.29,9.36,8.95,9.11,333800,6.49411184598889,6.54304487389192,6.25643713903127,6.3682840599525,477509.792492309,0.0,1.0
2008-09-09,9.05,9.65,9.01,9.36,320300,6.32634146460704,6.74576741806165,6.29837973437674,6.54304487389192,458197.68284987,0.0,1.0
2008-09-10,9.0,9.27,8.84,9.17,269400,6.29138930181916,6.48013098087373,6.17954238089793,6.41022665529796,385383.876864674,0.0,1.0
2008-09-11,9.09,9.11,8.8,8.98,196900,6.35430319483735,6.3682840599525,6.15158065066762,6.277408436704,281670.695451575,0.0,1.0
2008-09-12,8.87,9.15,8.78,9.03,217600,6.20051367857066,6.39624579018281,6.13759978555247,6.31236059949189,311282.596903315,0.0,1.0
2008-09-15,8.45,8.86,8.4,8.6199,321800,5.90691551115243,6.19352324601308,5.87196334836455,6.02568296030566,460343.472810141,0.0,1.0
2008-09-16,9.03,9.03,7.93,8.33,499000,6.31236059949189,6.31236059949189,5.54341301815844,5.82303032046151,713832.793450156,0.0,1.0
2008-09-17,8.73,8.96,8.38,8.88,791700,6.10264762276458,6.26342757158885,5.85798248324939,6.20750411112824,1132547.94103104,0.0,1.0
2008-09-18,9.16,9.75,8.87,8.93,879100,6.40323622274039,6.81567174363742,6.20051367857066,6.24245627391612,1257575.96938283,0.0,1.0
2008-09-19,9.49,10.3,9.11,9.9,644300,6.63392049714042,7.20014553430415,6.3682840599525,6.92052823200107,921688.314268409,0.0,1.0
2008-09-22,8.73,9.5,8.68,9.5,234800,6.10264762276458,6.640910929698,6.0676954599767,6.640910929698,335887.655114423,0.0,1.0
2008-09-23,8.61,9.03,8.58,8.73,299700,6.01876243207366,6.31236059949189,5.99779113440093,6.10264762276458,428728.834062148,0.0,1.0
2008-09-24,7.93,8.62,7.87,8.61,457300,5.54341301815844,6.02575286463124,5.50147042281298,6.01876243207366,654179.832554622,0.0,1.0
2008-09-25,7.97,8.3,7.74,7.9,483600,5.57137474838874,5.80205902278878,5.41059479956448,5.52244172048571,691802.683191375,0.0,1.0
2008-09-26,7.74,7.94,7.65,7.86,256000,5.41059479956448,5.55040345071601,5.34768090654628,5.4944799902554,366214.819886252,0.0,1.0
2008-09-29,7.17,7.65,7.04,7.6,382000,5.0121401437826,5.34768090654628,4.9212645205341,5.3127287437584,546461.176549017,0.0,1.0
2008-09-30,7.54,7.6,6.99,7.24,370500,5.27078614841294,5.3127287437584,4.88631235774621,5.06107317168563,530010.12018694,0.0,1.0
2008-10-01,7.28,7.38,7.015,7.29,225900,5.08903490191594,5.15893922749171,4.90378843914015,5.09602533447352,323155.968016814,0.0,1.0
2008-10-02,6.88,7.26,6.785,7.22,329900,4.80941759961287,5.07505403680079,4.74300849031589,5.04709230657048,471930.738595604,0.0,1.0
2008-10-03,6.72,7.06,6.68,6.99,400500,4.69757067869164,4.93524538564925,4.66960894846133,4.88631235774621,572925.91939236,0.0,1.0
2008-10-06,6.32,6.58,5.76,6.37,749700,4.41795337638856,4.59970462288556,4.02648915316426,4.45290553917645,1072465.82214345,0.0,1.0
2008-10-07,5.6,6.52,5.57,6.41,299100,3.91464223224303,4.5577620275401,3.8936709345703,4.48086726940676,427870.51807804,0.0,1.0
2008-10-08,5.34,5.77,5.25,5.38,365900,3.73289098574603,4.03347958572184,3.66997709272784,3.76085271597634,523429.697642109,0.0,1.0
2008-10-09,4.55,5.45,4.52,5.45,378600,3.18064681369746,3.80978574387938,3.15967551602473,3.80978574387938,541597.385972404,0.0,1.0
2008-10-10,4.87,4.9,3.89,4.21,578000,3.40434065553992,3.42531195321265,2.71927826489739,2.94297210673985,826844.39802443,0.0,1.0
2008-10-13,5.21,5.28,4.84,5.28,154400,3.64201536249753,3.69094839040057,3.38336935786719,3.69094839040057,220873.313243896,0.0,1.0
2008-10-14,4.9,5.38,4.78,5.36,316700,3.42531195321265,3.76085271597634,3.34142676252173,3.74687185086119,453047.78694522,0.0,1.0
2008-10-15,4.6,4.91,4.6,4.83,413800,3.21559897648535,3.43230238577023,3.21559897648535,3.37637892530962,591951.923706763,0.0,1.0
2008-10-16,4.1,4.65,3.64,4.63,502000,2.86607734860651,3.25055113927323,2.54451745095797,3.23657027415808,718124.373370697,0.0,1.0
2008-10-17,4.09,4.4,3.84,4.01,384800,2.85908691604893,3.07579032533381,2.68432610210951,2.80316345558831,550466.651141523,0.0,1.0
2008-10-20,4.01,4.2,3.8244,4.2,290200,2.80316345558831,2.93598167418227,2.67342102731969,2.93598167418227,415138.830980432,0.0,1.0
2008-10-21,3.76,4.07,3.75,3.94,444200,2.62840264164889,2.84510605093378,2.62141220909132,2.75423042768528,635439.933568256,0.0,1.0
2008-10-22,3.28,3.65,3.22,3.65,271900,2.2928618788852,2.55150788351555,2.25091928353974,2.55150788351555,388960.193465126,0.0,1.0
2008-10-23,2.88,3.89,2.51,3.31,618400,2.01324457658213,2.71927826489739,1.75459857195179,2.31383317655794,884637.674287729,0.0,1.0
2008-10-24,2.87,2.94,2.6,2.69,788900,2.00625414402455,2.05518717192759,1.81751246496998,1.88042635798817,1128542.46643854,0.0,1.0
2008-10-27,2.63,2.8,2.4,2.8,973100,1.83848376264271,1.95732111612152,1.67770381381844,1.95732111612152,1392045.47355981,0.0,1.0
2008-10-28,2.42,2.72,2.38,2.7,1088700,1.6916846789336,1.9013976556609,1.66372294870329,1.88741679054575,1557414.3531647,0.0,1.0
2008-10-29,2.44,2.63,2.4,2.46,592300,1.70566554404875,1.83848376264271,1.67770381381844,1.7196464091639,847300.928979013,0.0,1.0
2008-10-30,2.6,2.6,2.41,2.44,315100,1.81751246496998,1.81751246496998,1.68469424637602,1.70566554404875,450758.94432093,0.0,1.0
2008-10-31,2.82,2.99,2.57,2.65,546600,1.97130198123667,2.09013933471548,1.79654116729725,1.85246462775786,781925.861522756,0.0,1.0
2008-11-03,2.99,3.22,2.64,2.82,353300,2.09013933471548,2.25091928353974,1.84547419520029,1.97130198123667,505405.061975831,0.0,1.0
2008-11-04,2.76,3.13,2.68,3.06,321100,1.92935938589121,2.18800539052155,1.87343592543059,2.13907236261851,459342.104162014,0.0,1.0
2008-11-05,2.83,3.22,2.71,2.83,456100,1.97829241379425,2.25091928353974,1.89440722310332,1.97829241379425,652463.200586405,0.0,1.0
2008-11-06,2.62,2.8,2.57,2.74,274000,1.83149333008513,1.95732111612152,1.79654116729725,1.91537852077606,391964.299409505,0.0,1.0
2008-11-07,2.47,2.76,2.42,2.66,401200,1.72663684172148,1.92935938589121,1.6916846789336,1.85945506031544,573927.288040487,0.0,1.0
2008-11-10,2.25,2.63,2.23,2.52,181900,1.57284732545479,1.83848376264271,1.55886646033964,1.76158900450936,260212.795848865,0.0,1.0
2008-11-11,2.07,2.27,2.07,2.24,167200,1.44701953941841,1.58682819056994,1.44701953941841,1.56585689289721,239184.054238208,0.0,1.0
2008-11-12,1.74,2.06,1.74,2.04,407900,1.21633526501837,1.44002910686083,1.21633526501837,1.42604824174568,583511.816529697,0.0,1.0
2008-11-13,1.39,1.77,1.33,1.75,635000,0.971670125503181,1.2373065626911,0.92972753015772,1.22332569757595,908384.416514728,0.0,1.0
2008-11-14,1.15,1.43,1.14,1.4,844000,0.803899744121337,0.999631855733488,0.79690931156376,0.978660558060758,1207364.48431249,0.0,1.0
2008-11-17,0.91,1.18,0.89,1.18,344300,0.636129362739493,0.824871041794067,0.622148497624339,0.824871041794067,492530.322214206,0.0,1.0
2008-11-18,0.79,1.03,0.73,0.91,5868000,0.552244172048571,0.720014553430415,0.510301576703109,0.636129362739493,8394330.32458019,0.0,1.0
2008-11-19,1.09,1.16,0.79,0.79,1220700,0.761957148775876,0.810890176678914,0.552244172048571,0.552244172048571,1746243.86966855,0.0,1.0
2008-11-20,0.98,1.29,0.96,1.14,1265000,0.685062390642531,0.901765799927413,0.671081525527377,0.79690931156376,1809616.19982855,0.0,1.0
2008-11-21,1.07,1.07,0.955,1.01,923800,0.747976283660722,0.747976283660722,0.667586309248588,0.706033688315261,1321520.51019891,0.0,1.0
2008-11-24,0.99,1.09,0.95,1.07,508000,0.692052823200107,0.761957148775876,0.6640910929698,0.747976283660722,726707.533211783,0.0,1.0
2008-11-25,0.9,1.03,0.84,1.0,382700,0.629138930181916,0.720014553430415,0.587196334836455,0.699043255757684,547462.545197144,0.0,1.0
2008-11-26,0.93,0.93,0.65,0.83,2947500,0.650110227854646,0.650110227854646,0.454378116242495,0.580205902278878,4216477.27193254,0.0,1.0
2008-11-28,0.92,0.95,0.9,0.94,183900,0.64311979529707,0.6640910929698,0.629138930181916,0.657100660412223,263073.849129226,0.0,1.0
2008-12-01,0.95,1.03,0.9,0.9,309700,0.6640910929698,0.720014553430415,0.629138930181916,0.629138930181916,443034.100463955,0.0,1.0
2008-12-02,1.45,1.45,0.94,0.98,290700,1.01361272084864,1.01361272084864,0.657100660412223,0.685062390642531,415854.094300523,0.0,1.0
2008-12-03,1.6,1.62,1.39,1.41,406400,1.11846920921229,1.13245007432745,0.971670125503181,0.985650990618335,581366.026569429,0.0,1.0
2008-12-04,1.78,1.95,1.58,1.58,487900,1.24429699524868,1.36313434872748,1.10448834409714,1.10448834409714,697953.94774415,0.0,1.0
2008-12-05,1.99,2.0,1.72,1.77,226200,1.39109607895779,1.39808651151537,1.20235439990322,1.2373065626911,323585.126008869,0.0,1.0
2008-12-08,1.99,2.12,1.89,2.09,593300,1.39109607895779,1.48197170220629,1.32119175338202,1.46100040453356,848731.455619195,0.0,1.0
2008-12-09,1.98,2.13,1.69,1.97,584700,1.38410564640021,1.48896213476387,1.18138310223049,1.37711521384264,836428.926513643,0.0,1.0
2008-12-10,2.11,2.13,1.97,2.0,517300,1.47498126964871,1.48896213476387,1.37711521384264,1.39808651151537,740011.430965465,0.0,1.0
2008-12-11,2.1,2.175,1.94,2.08,462100,1.46799083709114,1.52041908127296,1.35614391616991,1.45400997197598,661046.360427488,0.0,1.0
2008-12-12,2.6,2.8,2.05,2.05,390000,1.81751246496998,1.95732111612152,1.43303867430325,1.43303867430325,557905.389670463,0.0,1.0
2008-12-15,2.38,2.76,2.26,2.63,297200,1.66372294870329,1.92935938589121,1.57983775801237,1.83848376264271,425152.517461696,0.0,1.0
2008-12-16,2.52,2.75,2.01,2.41,630900,1.76158900450936,1.92236895333363,1.40507694407295,1.68469424637602,902519.25728999,0.0,1.0
2008-12-17,2.54,2.55,2.37,2.49,289900,1.77556986962452,1.78256030218209,1.65673251614571,1.74061770683663,414709.672988377,0.0,1.0
2008-12-18,2.76,2.97,2.53,2.53,289200,1.92935938589121,2.07615846960032,1.76857943706694,1.76857943706694,413708.304340251,0.0,1.0
2008-12-19,3.6,3.8299,2.79,3.2001,879900,2.51655572072766,2.67726576522635,1.95033068356394,2.23700832275017,1258720.39069498,0.0,1.0
2008-12-22,3.04,3.7,2.93,3.56,508300,2.12509149750336,2.58646004630343,2.04819673937001,2.48859399049736,727136.691203837,0.0,1.0
2008-12-23,3.37,3.54,3.0475,3.07,405800,2.3557757719034,2.4746131253822,2.13033432192154,2.14606279517609,580507.710585317,0.0,1.0
2008-12-24,3.41,3.42,3.24,3.37,248600,2.3837375021337,2.39072793469128,2.2649001486549,2.3557757719034,355628.922748916,0.0,1.0
2008-12-26,3.36,3.455,3.27,3.44,124400,2.34878533934582,2.4151944486428,2.28587144632763,2.40470879980643,177957.514038476,0.0,1.0
2008-12-29,3.21,3.47,3.19,3.34,331800,2.24392885098217,2.42568009747916,2.22994798586701,2.33480447423067,474648.739211947,0.0,1.0
2008-12-30,2.56,3.35,2.51,3.24,479600,1.78955073473967,2.34179490678824,1.75459857195179,2.2649001486549,686080.576630652,0.0,1.0
2008-12-31,3.45,3.46,2.56,2.56,476700,2.41169923236401,2.41868966492159,1.78955073473967,1.78955073473967,681932.049374128,0.0,1.0
2009-01-02,3.82,3.88,3.11,3.43,388400,2.67034523699435,2.71228783233981,2.1740245254064,2.39771836724886,555616.547046175,0.0,1.0
2009-01-05,3.92,3.95,3.4,3.79,560000,2.74024956257012,2.76122086024285,2.37674706957613,2.64937393932162,801094.918501178,0.0,1.0
2009-01-06,4.5,4.79,3.92,3.93,467100,3.14569465090958,3.34841719507931,2.74024956257012,2.7472399951277,668198.993628393,0.0,1.0
2009-01-07,4.17,4.7,4.053,4.47,553700,2.91501037650954,3.28550330206112,2.83322231558589,3.12472335323685,792082.60066804,0.0,1.0
2009-01-08,4.63,4.65,3.56,4.0,562100,3.23657027415808,3.25055113927323,2.48859399049736,2.79617302303074,804099.024445557,0.0,1.0
2009-01-09,3.94,4.63,3.94,4.6,327200,2.75423042768528,3.23657027415808,2.75423042768528,3.21559897648535,468068.316667116,0.0,1.0
2009-01-12,3.4,3.95,3.1,3.95,357200,2.37674706957613,2.76122086024285,2.16703409284882,2.76122086024285,510984.115872536,0.0,1.0
2009-01-13,3.57,3.75,3.27,3.41,294800,2.49558442305493,2.62141220909132,2.28587144632763,2.3837375021337,421719.253525263,0.0,1.0
2009-01-14,3.41,3.53,3.13,3.5,276800,2.3837375021337,2.46762269282463,2.18800539052155,2.44665139515189,395969.774002011,0.0,1.0
2009-01-15,3.27,3.44,2.8,3.44,765200,2.28587144632763,2.40470879980643,1.95732111612152,2.40470879980643,1094638.98506625,0.0,1.0
2009-01-16,2.94,3.35,2.84,3.29,419700,2.05518717192759,2.34179490678824,1.98528284635182,2.29985231144278,600392.03088383,0.0,1.0
2009-01-20,2.41,2.89,2.37,2.89,361600,1.68469424637602,2.02023500913971,1.65673251614571,2.02023500913971,517278.433089332,0.0,1.0
2009-01-21,2.23,2.54,1.85,2.45,752200,1.55886646033964,1.77556986962452,1.29323002315172,1.71265597660633,1076042.1387439,0.0,1.0
2009-01-22,2.01,2.32,1.94,2.18,272500,1.40507694407295,1.62178035335783,1.35614391616991,1.52391429755175,389818.509449232,0.0,1.0
2009-01-23,1.79,1.96,1.69,1.96,345300,1.25128742780625,1.37012478128506,1.18138310223049,1.37012478128506,493960.848854389,0.0,1.0
2009-01-26,1.77,1.83,1.75,1.8,181100,1.2373065626911,1.27924915803656,1.22332569757595,1.25827786036383,259068.37453672,0.0,1.0
2009-01-27,1.76,1.81,1.75,1.77,116900,1.23031613013352,1.26526829292141,1.22332569757595,1.2373065626911,167228.564237121,0.0,1.0
2009-01-28,1.65,1.8,1.56,1.79,282800,1.15342137200018,1.25827786036383,1.09050747898199,1.25128742780625,404552.933843094,0.0,1.0
2009-01-29,1.92,2.0,1.61,1.64,308000,1.34216305105475,1.39808651151537,1.12545964176987,1.1464309394426,440602.205175649,0.0,1.0
2009-01-30,1.92,1.96,1.7,1.96,296500,1.34216305105475,1.37012478128506,1.18837353478806,1.37012478128506,424151.148813571,0.0,1.0
2009-02-02,1.91,1.945,1.86,1.87,201700,1.33517261849718,1.3596391324487,1.30022045570929,1.30721088826687,288537.223324441,0.0,1.0
2009-02-03,2.1,2.17,1.73,1.92,324000,1.46799083709114,1.51692386499417,1.20934483246079,1.34216305105475,463490.631418538,0.0,1.0
2009-02-04,1.75,2.12,1.69,2.11,223000,1.22332569757595,1.48197170220629,1.18138310223049,1.47498126964871,319007.44076029,0.0,1.0
2009-02-05,1.81,1.98,1.44,1.73,318800,1.26526829292141,1.38410564640021,1.00662228829107,1.20934483246079,456051.892889598,0.0,1.0
2009-02-06,1.98,2.0,1.8,1.8,215100,1.38410564640021,1.39808651151537,1.25827786036383,1.25827786036383,307706.280302864,0.0,1.0
2009-02-09,1.97,2.02,1.91,1.98,93700,1.37711521384264,1.41206737663052,1.33517261849718,1.38410564640021,134040.346184929,0.0,1.0
2009-02-10,1.73,2.02,1.73,1.96,161900,1.20934483246079,1.41206737663052,1.20934483246079,1.37012478128506,231602.263045252,0.0,1.0
2009-02-11,1.8,1.87,1.73,1.73,107000,1.25827786036383,1.30721088826687,1.20934483246079,1.20934483246079,153066.350499332,0.0,1.0
2009-02-12,1.69,1.77,1.61,1.77,77600,1.18138310223049,1.2373065626911,1.12545964176987,1.2373065626911,111008.86727802,0.0,1.0
2009-02-13,1.89,1.99,1.69,1.7,202400,1.32119175338202,1.39109607895779,1.18138310223049,1.18837353478806,289538.591972569,0.0,1.0
2009-02-17,1.4,1.85,1.4,1.82,324000,0.978660558060758,1.29323002315172,0.978660558060758,1.27225872547899,463490.631418538,0.0,1.0
2009-02-18,1.34,1.42,1.31,1.42,115800,0.936717962715297,0.992641423175912,0.915746665042566,0.992641423175912,165654.984932922,0.0,1.0
2009-02-19,1.17,1.38,1.15,1.35,112100,0.817880609236491,0.964679692945604,0.803899744121337,0.943708395272874,160362.036364254,0.0,1.0
2009-02-20,1.03,1.19,1.02,1.15,130400,0.720014553430415,0.831861474351644,0.713024120872838,0.803899744121337,186540.67387956,0.0,1.0
2009-02-23,0.97,1.15,0.97,1.15,207200,0.678071958084954,0.803899744121337,0.678071958084954,0.803899744121337,296405.119845436,0.0,1.0
2009-02-24,1.09,1.15,1.0,1.02,221000,0.761957148775876,0.803899744121337,0.699043255757684,0.713024120872838,316146.387479929,0.0,1.0
2009-02-25,0.9,1.12,0.88,1.12,262900,0.629138930181916,0.782928446448606,0.615158065066762,0.782928446448606,376085.453703499,0.0,1.0
2009-02-26,0.67,0.95,0.67,0.92,569000,0.468358981357648,0.6640910929698,0.468358981357648,0.64311979529707,813969.658262805,0.0,1.0
2009-02-27,0.95,1.22,0.69,0.72,697600,0.6640910929698,0.852832772024375,0.482339846472802,0.503311144145533,997935.384190039,0.0,1.0
2009-03-02,1.52,1.64,0.99,1.0,539500,1.06254574875168,1.1464309394426,0.692052823200107,0.699043255757684,771769.122377474,0.0,1.0
2009-03-03,1.2,1.71,1.18,1.7,350900,0.838851906909221,1.19536396734564,0.824871041794067,1.18837353478806,501971.798039399,0.0,1.0
2009-03-04,1.35,1.4,1.19,1.2,238900,0.943708395272874,0.978660558060758,0.831861474351644,0.838851906909221,341752.814339163,0.0,1.0
2009-03-05,1.19,1.4,1.18,1.33,168300,0.831861474351644,0.978660558060758,0.824871041794067,0.92972753015772,240757.633542408,0.0,1.0
2009-03-06,1.1,1.24,1.04,1.21,421300,0.768947581333453,0.866813637139529,0.727004985987992,0.845842339466798,602680.873508118,0.0,1.0
2009-03-09,1.23,1.3,1.09,1.09,275800,0.859823204581952,0.90875623248499,0.761957148775876,0.761957148775876,394539.24736183,0.0,1.0
2009-03-10,1.39,1.6299,1.25,1.25,293600,0.971670125503181,1.13937060255945,0.873804069697105,0.873804069697105,420002.621557046,0.0,1.0
2009-03-11,1.25,1.59,1.2,1.34,186100,0.873804069697105,1.11147877665472,0.838851906909221,0.936717962715297,266221.007737624,0.0,1.0
2009-03-12,1.23,1.31,1.17,1.25,357400,0.859823204581952,0.915746665042566,0.817880609236491,0.873804069697105,511270.221200573,0.0,1.0
2009-03-13,1.22,1.28,1.17,1.28,350100,0.852832772024375,0.894775367369836,0.817880609236491,0.894775367369836,500827.376727254,0.0,1.0
2009-03-16,1.2,1.24,1.18,1.22,139700,0.838851906909221,0.866813637139529,0.824871041794067,0.852832772024375,199844.57163324,0.0,1.0
2009-03-17,1.25,1.27,1.11,1.21,206600,0.873804069697105,0.887784934812259,0.77593801389103,0.845842339466798,295546.803861327,0.0,1.0
2009-03-18,1.38,1.45,1.24,1.25,216900,0.964679692945604,1.01361272084864,0.866813637139529,0.873804069697105,310281.228255188,0.0,1.0
2009-03-19,1.24,1.4,1.2,1.4,151300,0.866813637139529,0.978660558060758,0.838851906909221,0.978660558060758,216438.680659336,0.0,1.0
2009-03-20,1.27,1.52,1.19,1.25,669300,0.887784934812259,1.06254574875168,0.831861474351644,0.873804069697105,957451.480272926,0.0,1.0
2009-03-23,1.28,1.31,1.25,1.31,272000,0.894775367369836,0.915746665042566,0.873804069697105,0.915746665042566,389103.246129143,0.0,1.0
2009-03-24,1.16,1.3,1.16,1.22,219900,0.810890176678914,0.90875623248499,0.810890176678914,0.852832772024375,314572.80817573,0.0,1.0
2009-03-25,1.2,1.23,1.13,1.17,252300,0.838851906909221,0.859823204581952,0.789918879006183,0.817880609236491,360921.871317584,0.0,1.0
2009-03-26,1.32,1.32,1.15,1.2,334100,0.922737097600143,0.922737097600143,0.803899744121337,0.838851906909221,477938.950484363,0.0,1.0
2009-03-27,1.25,1.31,1.21,1.29,196100,0.873804069697105,0.915746665042566,0.845842339466798,0.901765799927413,280526.27413943,0.0,1.0
2009-03-30,1.16,1.22,1.1,1.2,306300,0.810890176678914,0.852832772024375,0.768947581333453,0.838851906909221,438170.30988734,0.0,1.0
2009-03-31,0.98,1.205,0.98,1.18,426400,0.685062390642531,0.84234712318801,0.685062390642531,0.824871041794067,609976.559373039,0.0,1.0
2009-04-01,1.2,1.2,0.97,0.97,233700,0.838851906909221,0.838851906909221,0.678071958084954,0.678071958084954,334314.075810224,0.0,1.0
2009-04-02,1.69,1.7,1.23,1.25,437000,1.18138310223049,1.18837353478806,0.859823204581952,0.873804069697105,625140.141758953,0.0,1.0
2009-04-03,1.47,1.75,1.35,1.52,403100,1.0275935859638,1.22332569757595,0.943708395272874,1.06254574875168,576645.288656828,0.0,1.0
2009-04-06,1.2,1.51,1.2,1.51,611600,0.838851906909221,1.0555553161941,0.838851906909221,1.0555553161941,874910.093134501,0.0,1.0
2009-04-07,1.12,1.24,0.97,1.19,557000,0.782928446448606,0.866813637139529,0.678071958084954,0.831861474351644,796803.338580636,0.0,1.0
2009-04-08,1.22,1.45,1.13,1.13,472700,0.852832772024375,1.01361272084864,0.789918879006183,0.789918879006183,676209.942813405,0.0,1.0
2009-04-09,1.27,1.33,1.24,1.31,370100,0.887784934812259,0.92972753015772,0.866813637139529,0.915746665042566,529437.909530868,0.0,1.0
2009-04-13,1.29,1.31,1.23,1.25,188100,0.901765799927413,0.915746665042566,0.859823204581952,0.873804069697105,269082.061017985,0.0,1.0
2009-04-14,1.14,1.27,1.13,1.25,404000,0.79690931156376,0.887784934812259,0.789918879006183,0.873804069697105,577932.762632992,0.0,1.0
2009-04-15,1.2,1.26,1.15,1.15,304000,0.838851906909221,0.880794502254682,0.803899744121337,0.803899744121337,434880.098614925,0.0,1.0
2009-04-16,1.31,1.3113,1.2,1.21,186600,0.915746665042566,0.916655421275051,0.838851906909221,0.845842339466798,266936.271057714,0.0,1.0
2009-04-17,1.32,1.32,1.22,1.32,214900,0.922737097600143,0.922737097600143,0.852832772024375,0.922737097600143,307420.174974827,0.0,1.0
2009-04-20,1.24,1.37,1.23,1.33,235800,0.866813637139529,0.957689260388028,0.859823204581952,0.92972753015772,337318.181754603,0.0,1.0
2009-04-21,1.42,1.42,1.24,1.24,181900,0.992641423175912,0.992641423175912,0.866813637139529,0.866813637139529,260212.795848865,0.0,1.0
2009-04-22,2.05,2.2,1.33,1.4,820100,1.43303867430325,1.53789516266691,0.92972753015772,0.978660558060758,1173174.89761217,0.0,1.0
2009-04-23,2.16,2.3,1.8,2.05,582000,1.5099334324366,1.60779948824267,1.25827786036383,1.43303867430325,832566.504585151,0.0,1.0
2009-04-24,2.22,2.29,2.04,2.19,452500,1.55187602778206,1.6008090556851,1.42604824174568,1.53090473010933,647313.304681755,0.0,1.0
2009-04-27,1.83,2.17,1.8,2.17,316800,1.27924915803656,1.51692386499417,1.25827786036383,1.51692386499417,453190.839609238,0.0,1.0
2009-04-28,1.99,2.03,1.75,1.78,194400,1.39109607895779,1.4190578091881,1.22332569757595,1.24429699524868,278094.378851123,0.0,1.0
2009-04-29,2.06,2.08,1.85,2.04,312600,1.44002910686083,1.45400997197598,1.29323002315172,1.42604824174568,447182.627720479,0.0,1.0
2009-04-30,2.09,2.34,2.07,2.07,429900,1.46100040453356,1.63576121847298,1.44701953941841,1.44701953941841,614983.402613672,0.0,1.0
2009-05-01,2.24,2.33,2.01,2.09,371200,1.56585689289721,1.6287707859154,1.40507694407295,1.46100040453356,531011.488835067,0.0,1.0
2009-05-04,2.69,2.71,2.23,2.23,380200,1.88042635798817,1.89440722310332,1.55886646033964,1.55886646033964,543886.228596693,0.0,1.0
2009-05-05,3.6,3.79,2.65,2.73,1084100,2.51655572072766,2.64937393932162,1.85246462775786,1.90838808821848,1550833.93061987,0.0,1.0
2009-05-06,3.31,3.6,2.75,3.6,945800,2.31383317655794,2.51655572072766,1.92236895333363,2.51655572072766,1352992.09628288,0.0,1.0
2009-05-07,3.16,3.47,3.14,3.31,323000,2.20897668819428,2.42568009747916,2.19499582307913,2.31383317655794,462060.104778358,0.0,1.0
2009-05-08,3.17,3.57,3.14,3.22,473200,2.21596712075186,2.49558442305493,2.19499582307913,2.25091928353974,676925.206133495,0.0,1.0
2009-05-11,3.25,3.3,2.91,3.12,200200,2.27189058121247,2.30684274400036,2.03421587425486,2.18101495796398,286391.433364172,0.0,1.0
2009-05-12,3.04,3.31,2.95,3.26,539700,2.12509149750336,2.31383317655794,2.06217760448517,2.27888101377005,772055.22770551,0.0,1.0
2009-05-13,2.57,3.0599,2.5501,2.93,255200,1.79654116729725,2.13900245829294,1.78263020650767,2.04819673937001,365070.398574108,0.0,1.0
2009-05-14,2.82,3.17,2.37,2.57,315200,1.97130198123667,2.21596712075186,1.65673251614571,1.79654116729725,450901.996984948,0.0,1.0
2009-05-15,2.58,3.02,2.5,2.82,368000,1.80353159985483,2.11111063238821,1.74760813939421,1.97130198123667,526433.803586487,0.0,1.0
2009-05-18,3.16,3.22,2.62,2.62,358500,2.20897668819428,2.25091928353974,1.83149333008513,1.83149333008513,512843.800504772,0.0,1.0
2009-05-19,3.05,3.13,2.86,3.1,259700,2.13208193006094,2.18800539052155,1.99926371146698,2.16703409284882,371507.768454921,0.0,1.0
2009-05-20,2.94,3.5,2.9,3.06,294300,2.05518717192759,2.44665139515189,2.02722544169728,2.13907236261851,421003.990205173,0.0,1.0
2009-05-21,2.78,3.04,2.7,2.91,244500,1.94334025100636,2.12509149750336,1.88741679054575,2.03421587425486,349763.763524175,0.0,1.0
2009-05-22,2.71,2.89,2.65,2.8,216800,1.89440722310332,2.02023500913971,1.85246462775786,1.95732111612152,310138.175591171,0.0,1.0
2009-05-26,2.91,3.01,2.67,2.69,253500,2.03421587425486,2.10412019983063,1.86644549287302,1.88042635798817,362638.503285801,0.0,1.0
2009-05-27,2.99,3.14,2.91,2.91,243600,2.09013933471548,2.19499582307913,2.03421587425486,2.03421587425486,348476.289548012,0.0,1.0
2009-05-28,2.94,3.16,2.7619,2.97,515000,2.05518717192759,2.20897668819428,1.93068756807715,2.07615846960032,736721.219693048,0.0,1.0
2009-05-29,2.95,3.08,2.83,2.94,279000,2.06217760448517,2.15305322773367,1.97829241379425,2.05518717192759,399116.932610408,0.0,1.0
2009-06-01,3.43,3.45,3.04,3.04,358200,2.39771836724886,2.41169923236401,2.12509149750336,2.12509149750336,512414.642512717,0.0,1.0
2009-06-02,3.4,3.61,3.28,3.4,330600,2.37674706957613,2.52354615328524,2.2928618788852,2.37674706957613,472932.10724373,0.0,1.0
2009-06-03,3.21,3.38,3.12,3.37,167700,2.24392885098217,2.36276620446097,2.18101495796398,2.3557757719034,239899.317558299,0.0,1.0
2009-06-04,3.37,3.42,3.03,3.18,211100,2.3557757719034,2.39072793469128,2.11810106494578,2.22295755330944,301984.17374214,0.0,1.0
2009-06-05,3.5,3.59,3.41,3.41,219000,2.44665139515189,2.50956528817009,2.3837375021337,2.3837375021337,313285.334199568,0.0,1.0
2009-06-08,3.23,3.46,3.1,3.45,374500,2.25790971609732,2.41868966492159,2.16703409284882,2.41169923236401,535732.226747663,0.0,1.0
2009-06-09,3.29,3.305,3.21,3.25,152100,2.29985231144278,2.31033796027915,2.24392885098217,2.27189058121247,217583.101971481,0.0,1.0
2009-06-10,3.38,3.45,3.26,3.33,293600,2.36276620446097,2.41169923236401,2.27888101377005,2.32781404167309,420002.621557046,0.0,1.0
2009-06-11,3.36,3.44,3.28,3.41,185800,2.34878533934582,2.40470879980643,2.2928618788852,2.3837375021337,265791.849745569,0.0,1.0
2009-06-12,3.45,3.45,3.26,3.36,184700,2.41169923236401,2.41169923236401,2.27888101377005,2.34878533934582,264218.270441371,0.0,1.0
2009-06-15,3.16,3.46,3.05,3.45,386400,2.20897668819428,2.41868966492159,2.13208193006094,2.41169923236401,552755.493765813,0.0,1.0
2009-06-16,3.14,3.38,3.0201,3.2,419500,2.19499582307913,2.36276620446097,2.11118053671378,2.23693841842459,600105.925555793,0.0,1.0
2009-06-17,3.14,3.32,2.85,3.17,267300,2.19499582307913,2.32082360911551,1.9922732789094,2.21596712075186,382379.770920294,0.0,1.0
2009-06-18,3.1,3.13,2.86,3.13,184500,2.16703409284882,2.18800539052155,1.99926371146698,2.18800539052155,263932.165113335,0.0,1.0
2009-06-19,3.25,3.27,3.1,3.11,485200,2.27189058121247,2.28587144632763,2.16703409284882,2.1740245254064,694091.525815664,0.0,1.0
2009-06-22,2.84,3.19,2.84,3.18,314700,1.98528284635182,2.22994798586701,1.98528284635182,2.22295755330944,450186.733664859,0.0,1.0
2009-06-23,2.89,3.14,2.71,2.85,239100,2.02023500913971,2.19499582307913,1.89440722310332,1.9922732789094,342038.919667199,0.0,1.0
2009-06-24,2.75,3.02,2.65,2.92,451300,1.92236895333363,2.11111063238821,1.85246462775786,2.04120630681244,645596.672713539,0.0,1.0
2009-06-25,2.84,2.86,2.7,2.72,459500,1.98528284635182,1.99926371146698,1.88741679054575,1.9013976556609,657326.991163021,0.0,1.0
2009-06-26,3.27,3.33,2.77,2.84,848200,2.28587144632763,2.32781404167309,1.93634981844879,1.98528284635182,1213372.69620125,0.0,1.0
2009-06-29,3.0,3.2632,2.82,3.2,291600,2.09712976727305,2.28111795218848,1.97130198123667,2.23693841842459,417141.568276685,0.0,1.0
2009-06-30,2.82,3.07,2.7,3.01,618700,1.97130198123667,2.14606279517609,1.88741679054575,2.10412019983063,885066.832279783,0.0,1.0
2009-07-01,3.02,3.06,2.86,2.86,259800,2.11111063238821,2.13907236261851,1.99926371146698,1.99926371146698,371650.821118939,0.0,1.0
2009-07-02,2.91,2.99,2.8,2.9,275000,2.03421587425486,2.09013933471548,1.95732111612152,2.02722544169728,393394.826049686,0.0,1.0
2009-07-06,2.67,3.02,2.57,2.8,304300,1.86644549287302,2.11111063238821,1.79654116729725,1.95732111612152,435309.256606978,0.0,1.0
2009-07-07,2.58,2.89,2.55,2.67,331500,1.80353159985483,2.02023500913971,1.78256030218209,1.86644549287302,474219.581219892,0.0,1.0
2009-07-08,2.56,2.83,2.49,2.77,211800,1.78955073473967,1.97829241379425,1.74061770683663,1.93634981844879,302985.542390267,0.0,1.0
2009-07-09,2.49,2.64,2.46,2.58,156800,1.74061770683663,1.84547419520029,1.7196464091639,1.80353159985483,224306.57718033,0.0,1.0
2009-07-10,2.43,2.56,2.42,2.47,173500,1.69867511149117,1.78955073473967,1.6916846789336,1.72663684172148,248196.372071347,0.0,1.0
2009-07-13,2.38,2.43,2.24,2.43,186100,1.66372294870329,1.69867511149117,1.56585689289721,1.69867511149117,266221.007737623,0.0,1.0
2009-07-14,2.46,2.53,2.4,2.4,215200,1.7196464091639,1.76857943706694,1.67770381381844,1.67770381381844,307849.332966882,0.0,1.0
2009-07-15,2.77,2.88,2.45,2.5,435600,1.93634981844879,2.01324457658213,1.71265597660633,1.74760813939421,623137.4044627,0.0,1.0
2009-07-16,2.95,2.97,2.65,2.75,223300,2.06217760448517,2.07615846960032,1.85246462775786,1.92236895333363,319436.598752344,0.0,1.0
2009-07-17,2.84,2.96,2.78,2.96,300900,1.98528284635182,2.06916803704275,1.94334025100636,2.06916803704275,430445.466030366,0.0,1.0
2009-07-20,3.13,3.14,2.83,2.86,302400,2.18800539052155,2.19499582307913,1.97829241379425,1.99926371146698,432591.255990636,0.0,1.0
2009-07-21,3.1,3.17,2.88,3.14,234800,2.16703409284882,2.21596712075186,2.01324457658213,2.19499582307913,335887.655114423,0.0,1.0
2009-07-22,3.04,3.08,2.89,3.08,116200,2.12509149750336,2.15305322773367,2.02023500913971,2.15305322773367,166227.195588994,0.0,1.0
2009-07-23,3.84,3.96,2.98,3.04,837200,2.68432610210951,2.76821129280043,2.0831489021579,2.12509149750336,1197636.90315926,0.0,1.0
2009-07-24,3.67,3.82,3.39,3.7,645800,2.5654887486307,2.67034523699435,2.36975663701855,2.58646004630343,923834.10422868,0.0,1.0
2009-07-27,4.41,4.95,3.52,3.52,1402200,3.08278075789139,3.46026411600054,2.46063226026705,2.46063226026705,2005884.45486134,0.0,1.0
2009-07-28,4.61,4.659,4.28,4.32,762800,3.22258940904292,3.25684252857505,2.99190513464289,3.0198668648732,1091205.72112982,0.0,1.0
2009-07-29,4.55,4.73,4.52,4.55,473100,3.18064681369746,3.30647459973385,3.15967551602473,3.18064681369746,676782.153469478,0.0,1.0
2009-07-30,4.64,4.8999,4.56,4.61,687000,3.24356070671565,3.42524204888708,3.18763724625504,3.22258940904292,982771.801804125,0.0,1.0
2009-07-31,4.37,4.82,4.37,4.63,813900,3.05481902766108,3.36938849275204,3.05481902766108,3.23657027415808,1164305.63244305,0.0,1.0
2009-08-03,4.5,4.6401,4.3,4.34,775700,3.14569465090958,3.24363061104123,3.00588599975804,3.03384772998835,1109659.51478815,0.0,1.0
2009-08-04,4.32,4.7104,3.93,4.5,925000,3.0198668648732,3.292773351921,2.7472399951277,3.14569465090958,1323237.14216712,0.0,1.0
2009-08-05,4.42,4.54,4.18,4.34,515000,3.08977119044896,3.17365638113989,2.92200080906712,3.03384772998835,736721.219693048,0.0,1.0
2009-08-06,4.45,4.63,4.26,4.44,646800,3.1107424881217,3.23657027415808,2.97792426952774,3.10375205556412,925264.630868859,0.0,1.0
2009-08-07,4.83,5.06,4.44,4.53,741900,3.37637892530962,3.53715887413388,3.10375205556412,3.16666594858231,1061307.71435004,0.0,1.0
2009-08-10,4.91,5.01,4.56,4.86,593400,3.43230238577023,3.502206711346,3.18763724625504,3.39735022298235,848874.508283212,0.0,1.0
2009-08-11,4.72,4.94,4.64,4.9,159500,3.29948416717627,3.45327368344296,3.24356070671565,3.42531195321265,228168.999108818,0.0,1.0
2009-08-12,4.68,4.83,4.66,4.72,354500,3.27152243694596,3.37637892530962,3.25754157183081,3.29948416717627,507121.693944049,0.0,1.0
2009-08-13,4.8,4.87,4.685,4.69,276800,3.35540762763688,3.40434065553992,3.27501765322475,3.27851286950354,395969.774002011,0.0,1.0
2009-08-14,4.76,4.92,4.6,4.8,282500,3.32744589740658,3.43929281832781,3.21559897648535,3.35540762763688,404123.77585104,0.0,1.0
2009-08-17,4.7,4.8,4.5,4.64,360300,3.28550330206112,3.35540762763688,3.14569465090958,3.24356070671565,515418.748457096,0.0,1.0
2009-08-18,5.27,5.4,4.65,4.71,639900,3.683957957843,3.7748335810915,3.25055113927323,3.29249373461869,915393.997051613,0.0,1.0
2009-08-19,5.27,5.39,4.91,5.25,651100,3.683957957843,3.76784314853392,3.43230238577023,3.66997709272784,931415.895421636,0.0,1.0
2009-08-20,5.37,5.5599,5.18,5.18,933700,3.75386228341876,3.88661059768715,3.6210440648248,3.6210440648248,1335682.7239367,0.0,1.0
2009-08-21,5.57,5.75,5.4,5.53,683000,3.8936709345703,4.01949872060669,3.7748335810915,3.86570920433999,977049.695243401,0.0,1.0
2009-08-24,5.51,5.65,5.24,5.64,411900,3.85172833922484,3.94959439503092,3.66298666017027,3.94260396247334,589233.92309042,0.0,1.0
2009-08-25,5.88,6.0,5.52,5.53,448800,4.11037434385518,4.19425953454611,3.85871877178242,3.86570920433999,642020.356113087,0.0,1.0
2009-08-26,5.92,5.96,5.7,5.89,270600,4.13833607408549,4.1662978043158,3.9845465578188,4.11736477641276,387100.508832891,0.0,1.0
2009-08-27,5.87,6.02,5.7,5.86,281000,4.10338391129761,4.20824039966126,3.9845465578188,4.09639347874003,401977.985890769,0.0,1.0
2009-08-28,5.76,5.97,5.63,5.9,231900,4.02648915316426,4.17328823687337,3.93561352991576,4.12435520897034,331739.127857899,0.0,1.0
2009-08-31,5.6,5.74,5.58,5.74,281900,3.91464223224303,4.01250828804911,3.90066136712788,4.01250828804911,403265.459866932,0.0,1.0
2009-09-01,5.61,5.8,5.5,5.625,477900,3.92163266480061,4.05445088339457,3.84473790666726,3.93211831363697,683648.681342344,0.0,1.0
2009-09-02,5.58,5.62,5.3301,5.6,192200,3.90066136712788,3.92862309735819,3.72597045751403,3.91464223224303,274947.220242726,0.0,1.0
2009-09-03,5.59,5.64,5.34,5.59,121100,3.90765179968546,3.94260396247334,3.73289098574603,3.90765179968546,173236.776125879,0.0,1.0
2009-09-04,5.69,5.83,5.37,5.58,212600,3.97755612526122,4.0754221810673,3.75386228341876,3.90066136712788,304129.963702412,0.0,1.0
2009-09-08,5.62,5.78,5.48,5.74,208000,3.92862309735819,4.04047001827942,3.83075704155211,4.01250828804911,297549.54115758,0.0,1.0
2009-09-09,5.75,5.95,5.62,5.62,406800,4.01949872060669,4.15930737175822,3.92862309735819,3.92862309735819,581938.237225497,0.0,1.0
2009-09-10,5.81,5.89,5.72,5.75,479200,4.06144131595215,4.11736477641276,3.99852742293395,4.01949872060669,685508.365974578,0.0,1.0
2009-09-11,5.88,5.99,5.75,5.87,251400,4.11037434385518,4.18726910198853,4.01949872060669,4.10338391129761,359634.397341422,0.0,1.0
2009-09-14,6.2,6.28,5.82,5.87,722900,4.33406818569764,4.38999164615826,4.06843174850972,4.10338391129761,1034127.70818661,0.0,1.0
2009-09-15,6.44,6.91,6.2,6.22,766700,4.50183856707949,4.8303888972856,4.33406818569764,4.3480490508128,1096784.77502652,0.0,1.0
2009-09-16,6.57,6.69,6.41,6.48,674000,4.59271419032799,4.67659938101891,4.48086726940676,4.52980029730979,964174.955481774,0.0,1.0
2009-09-17,7.17,7.67,6.58,6.58,810400,5.0121401437826,5.36166177166144,4.59970462288556,4.59970462288556,1159298.78920242,0.0,1.0
2009-09-18,7.14,7.29,6.94,7.29,908700,4.99116884610987,5.09602533447352,4.85136019495833,5.09602533447352,1299919.55793218,0.0,1.0
2009-09-21,6.99,7.12,6.84,7.12,440300,4.88631235774621,4.97718798099471,4.78145586938256,4.97718798099471,629860.879671551,0.0,1.0
2009-09-22,7.39,7.48,7.04,7.11,518800,5.16592966004929,5.22884355306748,4.9212645205341,4.97019754843714,742157.220925733,0.0,1.0
2009-09-23,7.34,7.42,7.3,7.39,601900,5.1309774972614,5.18690095772202,5.10301576703109,5.16592966004929,861033.984724749,0.0,1.0
2009-09-24,7.17,7.42,7.03,7.28,486000,5.0121401437826,5.18690095772202,4.91427408797652,5.08903490191594,695235.947127807,0.0,1.0
2009-09-25,7.18,7.28,7.0,7.16,247700,5.01913057634017,5.08903490191594,4.89330279030379,5.00514971122502,354341.448772753,0.0,1.0
2009-09-28,7.25,7.41,7.12,7.18,351100,5.06806360424321,5.17991052516444,4.97718798099471,5.01913057634017,502257.903367435,0.0,1.0
2009-09-29,7.18,7.37,7.14,7.36,294100,5.01913057634017,5.15194879493413,4.99116884610987,5.14495836237656,420717.884877137,0.0,1.0
2009-09-30,7.22,7.39,7.04,7.21,401200,5.04709230657048,5.16592966004929,4.9212645205341,5.0401018740129,573927.288040487,0.0,1.0
2009-10-01,6.89,7.28,6.88,7.2,453400,4.81640803217044,5.08903490191594,4.80941759961287,5.03311144145533,648600.778657918,0.0,1.0
2009-10-02,6.48,6.86,6.26,6.67,402100,4.52980029730979,4.79543673449771,4.3760107810431,4.66261851590375,575214.76201665,0.0,1.0
2009-10-05,6.99,7.01,6.52,6.54,387300,4.88631235774621,4.90029322286137,4.5577620275401,4.57174289265526,554042.967741976,0.0,1.0
2009-10-06,7.16,7.16,6.81,7.07,510100,5.00514971122502,5.00514971122502,4.76048457170983,4.94223581820683,729711.639156162,0.0,1.0
2009-10-07,7.21,7.285,7.06,7.11,173300,5.0401018740129,5.09253011819473,4.93524538564925,4.97019754843714,247910.266743311,0.0,1.0
2009-10-08,7.33,7.48,7.18,7.36,355900,5.12398706470383,5.22884355306748,5.01913057634017,5.14495836237656,509124.431240302,0.0,1.0
2009-10-09,7.42,7.76,7.23,7.29,238700,5.18690095772202,5.42457566467963,5.05408273912806,5.09602533447352,341466.709011127,0.0,1.0
2009-10-12,7.58,7.67,7.34,7.42,152600,5.29874787864325,5.36166177166144,5.1309774972614,5.18690095772202,218298.365291571,0.0,1.0
2009-10-13,7.34,7.66,7.22,7.59,286500,5.1309774972614,5.35467133910386,5.04709230657048,5.30573831120082,409845.882411763,0.0,1.0
2009-10-14,7.55,7.57,7.38,7.45,333500,5.27777658097052,5.29175744608567,5.15893922749171,5.20787225539475,477080.634500255,0.0,1.0
2009-10-15,7.28,7.48,7.25,7.46,398900,5.08903490191594,5.22884355306748,5.06806360424321,5.21486268795232,570637.076768071,0.0,1.0
2009-10-16,7.33,7.62,6.99,7.23,504400,5.12398706470383,5.32670960887355,4.88631235774621,5.05408273912806,721557.637307132,0.0,1.0
2009-10-19,7.41,7.45,7.27,7.38,212100,5.17991052516444,5.20787225539475,5.08204446935836,5.15893922749171,303414.700382321,0.0,1.0
2009-10-20,7.18,7.49,7.15,7.43,285000,5.01913057634017,5.23583398562506,4.99815927866744,5.19389139027959,407700.092451492,0.0,1.0
2009-10-21,7.17,7.7,7.11,7.17,394200,5.0121401437826,5.38263306933417,4.97019754843714,5.0121401437826,563913.601559222,0.0,1.0
2009-10-22,7.48,7.56,7.03,7.14,341000,5.22884355306748,5.28476701352809,4.91427408797652,4.99116884610987,487809.58430161,0.0,1.0
2009-10-23,7.1,7.64,7.07,7.48,326500,4.96320711587956,5.34069047398871,4.94223581820683,5.22884355306748,467066.94801899,0.0,1.0
2009-10-26,6.7,7.54,6.605,7.11,430200,4.68358981357648,5.27078614841294,4.61718070427951,4.97019754843714,615412.560605727,0.0,1.0
2009-10-27,6.48,6.79,6.4,6.7,375500,4.52980029730979,4.74650370659468,4.47387683684918,4.68358981357648,537162.753387844,0.0,1.0
2009-10-28,6.13,6.72,5.97,6.5,912500,4.2851351577946,4.69757067869164,4.17328823687337,4.54378116242495,1305355.55916487,0.0,1.0
2009-10-29,6.48,6.63,6.13,6.22,309900,4.52980029730979,4.63465678567345,4.2851351577946,4.3480490508128,443320.205791991,0.0,1.0
2009-10-30,6.06,6.59,6.02,6.49,480100,4.23620212989157,4.60669505544314,4.20824039966126,4.53679072986737,686795.839950741,0.0,1.0
2009-11-02,6.16,6.33,5.9,6.13,358000,4.30610645546734,4.42494380894614,4.12435520897034,4.2851351577946,512128.537184681,0.0,1.0
2009-11-03,6.31,6.48,5.74,6.11,296400,4.41096294383099,4.52980029730979,4.01250828804911,4.27115429267945,424008.096149552,0.0,1.0
2009-11-04,5.93,6.47,5.92,6.43,206900,4.14532650664307,4.52280986475222,4.13833607408549,4.49484813452191,295975.961853381,0.0,1.0
2009-11-05,6.24,6.28,5.89,6.0,324700,4.36202991592795,4.38999164615826,4.11736477641276,4.19425953454611,464492.000066665,0.0,1.0
2009-11-06,6.31,6.5,6.15,6.19,252800,4.41096294383099,4.54378116242495,4.29911602290976,4.32707775314007,361637.134637674,0.0,1.0
2009-11-09,6.79,6.95,6.36,6.38,314100,4.74650370659468,4.85835062751591,4.44591510661887,4.45989597173403,449328.417680749,0.0,1.0
2009-11-10,6.95,7.2417,6.8001,6.84,303300,4.85835062751591,5.06226154522042,4.75356404347783,4.78145586938256,433878.729966798,0.0,1.0
2009-11-11,6.94,7.2,6.8,7.04,216700,4.85136019495833,5.03311144145533,4.75349413915225,4.9212645205341,309995.122927152,0.0,1.0
2009-11-12,6.45,6.97,6.43,6.93,197900,4.50882899963706,4.87233149263106,4.49484813452191,4.84436976240075,283101.222091756,0.0,1.0
2009-11-13,6.44,6.56,6.17,6.49,233600,4.50183856707949,4.58572375777041,4.31309688802491,4.53679072986737,334171.023146205,0.0,1.0
2009-11-16,6.7,6.71,6.47,6.55,147000,4.68358981357648,4.69058024613406,4.52280986475222,4.57873332521283,210287.416106559,0.0,1.0
2009-11-17,6.93,7.02,6.53,6.69,261900,4.84436976240075,4.90728365541894,4.56475246009768,4.67659938101891,374654.927063319,0.0,1.0
2009-11-18,6.83,6.91,6.75,6.91,140900,4.77446543682498,4.8303888972856,4.71854197636437,4.8303888972856,201561.203601457,0.0,1.0
2009-11-19,6.34,6.8,6.31,6.8,227300,4.43193424150372,4.75349413915225,4.41096294383099,4.75349413915225,325158.705313067,0.0,1.0
2009-11-20,6.11,6.31,5.97,6.31,290200,4.27115429267945,4.41096294383099,4.17328823687337,4.41096294383099,415138.830980432,0.0,1.0
2009-11-23,6.38,6.8,6.24,6.26,328700,4.45989597173403,4.75349413915225,4.36202991592795,4.3760107810431,470214.106627387,0.0,1.0
2009-11-24,6.17,6.37,6.02,6.3,317700,4.31309688802491,4.45290553917645,4.20824039966126,4.40397251127341,454478.3135854,0.0,1.0
2009-11-25,6.41,6.45,6.07,6.22,321000,4.48086726940676,4.50882899963706,4.24319256244914,4.3480490508128,459199.051497996,0.0,1.0
2009-11-27,6.0,6.24,5.98,6.17,169300,4.19425953454611,4.36202991592795,4.18027866943095,4.31309688802491,242188.160182588,0.0,1.0
2009-11-30,6.53,6.56,6.0,6.0,764100,4.56475246009768,4.58572375777041,4.19425953454611,4.19425953454611,1093065.40576205,0.0,1.0
2009-12-01,6.78,6.86,6.54,6.6,590500,4.7395132740371,4.79543673449771,4.57174289265526,4.61368548800072,844725.981026688,0.0,1.0
2009-12-02,6.78,7.2,6.66,6.76,292900,4.7395132740371,5.03311144145533,4.65562808334618,4.72553240892195,419001.252908919,0.0,1.0
2009-12-03,6.7,6.94,6.58,6.81,216000,4.68358981357648,4.85136019495833,4.59970462288556,4.76048457170983,308993.754279026,0.0,1.0
2009-12-04,6.89,7.04,6.61,6.88,243300,4.81640803217044,4.9212645205341,4.62067592055829,4.80941759961287,348047.131555958,0.0,1.0
2009-12-07,7.02,7.1,6.86,6.91,177400,4.90728365541894,4.96320711587956,4.79543673449771,4.8303888972856,253775.425968052,0.0,1.0
2009-12-08,6.96,7.06,6.75,6.95,285100,4.86534106007348,4.93524538564925,4.71854197636437,4.85835062751591,407843.14511551,0.0,1.0
2009-12-09,7.26,7.29,6.67,6.95,369900,5.07505403680079,5.09602533447352,4.66261851590375,4.85835062751591,529151.804202831,0.0,1.0
2009-12-10,7.04,7.3,6.98,7.3,198700,4.9212645205341,5.10301576703109,4.87932192518864,5.10301576703109,284245.6434039,0.0,1.0
2009-12-11,7.05,7.23,6.95,7.1,149000,4.92825495309167,5.05408273912806,4.85835062751591,4.96320711587956,213148.469386921,0.0,1.0
2009-12-14,7.28,7.33,7.07,7.12,283400,5.08903490191594,5.12398706470383,4.94223581820683,4.97718798099471,405411.249827203,0.0,1.0
2009-12-15,7.22,7.49,7.12,7.22,335900,5.04709230657048,5.23583398562506,4.97718798099471,5.04709230657048,480513.898436689,0.0,1.0
2009-12-16,7.54,7.55,7.14,7.36,715400,5.27078614841294,5.27777658097052,4.99116884610987,5.14495836237656,1023398.75838525,0.0,1.0
2009-12-17,7.37,7.56,7.2,7.47,260400,5.15194879493413,5.28476701352809,5.03311144145533,5.2218531205099,372509.137103048,0.0,1.0
2009-12-18,7.42,7.8,7.31,7.46,523500,5.18690095772202,5.45253739490994,5.11000619958867,5.21486268795232,748880.696134583,0.0,1.0
2009-12-21,7.38,7.62,7.35,7.51,261700,5.15893922749171,5.32670960887355,5.13796792981898,5.24981485074021,374368.821735282,0.0,1.0
2009-12-22,7.43,7.45,7.22,7.4,175300,5.19389139027959,5.20787225539475,5.04709230657048,5.17292009260686,250771.320023672,0.0,1.0
2009-12-23,7.59,7.65,7.37,7.47,212400,5.30573831120082,5.34768090654628,5.15194879493413,5.2218531205099,303843.858374376,0.0,1.0
2009-12-24,7.65,7.65,7.55,7.65,43200,5.34768090654628,5.34768090654628,5.27777658097052,5.34768090654628,61798.7508558052,0.0,1.0
2009-12-28,7.59,7.72,7.42,7.66,126800,5.30573831120082,5.39661393444932,5.18690095772202,5.35467133910386,181390.77797491,0.0,1.0
2009-12-29,7.51,7.6,7.39,7.55,132400,5.24981485074021,5.3127287437584,5.16592966004929,5.27777658097052,189401.727159921,0.0,1.0
2009-12-30,7.55,7.57,7.29,7.5,196700,5.27777658097052,5.29175744608567,5.09602533447352,5.24282441818263,281384.590123538,0.0,1.0
2009-12-31,7.28,7.64,7.27,7.54,199300,5.08903490191594,5.34069047398871,5.08204446935836,5.27078614841294,285103.959388009,0.0,1.0
2010-01-04,7.9,7.98,7.39,7.49,389300,5.52244172048571,5.57836518094632,5.16592966004929,5.23583398562506,556904.021022336,0.0,1.0
2010-01-05,7.68,7.99,7.61,7.91,322700,5.36865220421902,5.5853556135039,5.31971917631598,5.52943215304328,461630.946786303,0.0,1.0
2010-01-06,7.9,8.05,7.66,7.69,236700,5.52244172048571,5.62729820884936,5.35467133910386,5.37564263677659,338605.655730765,0.0,1.0
2010-01-07,8.11,8.11,7.84,7.88,438500,5.66924080419482,5.66924080419482,5.48049912514024,5.50846085537055,627285.931719226,0.0,1.0
2010-01-08,8.08,8.14,7.9,8.05,142500,5.64826950652209,5.69021210186755,5.52244172048571,5.62729820884936,203850.046225746,0.0,1.0
2010-01-11,8.26,8.34,8.08,8.15,341100,5.77409729255847,5.83002075301909,5.64826950652209,5.69720253442513,487952.636965628,0.0,1.0
2010-01-12,8.0,8.18,7.87,8.16,373000,5.59234604606147,5.71817383209786,5.50147042281298,5.7041929669827,533586.436787392,0.0,1.0
2010-01-13,8.04,8.14,7.82,8.06,199500,5.62030777629178,5.69021210186755,5.46651826002509,5.63428864140694,285390.064716045,0.0,1.0
2010-01-14,8.12,8.14,7.93,8.03,221500,5.6762312367524,5.69021210186755,5.54341301815844,5.6133173437342,316861.650800019,0.0,1.0
2010-01-15,8.14,8.2,7.75,8.09,427600,5.69021210186755,5.73215469721301,5.41758523212205,5.65525993907967,611693.191341256,0.0,1.0
2010-01-19,8.44,8.46,8.19,8.19,305200,5.89992507859485,5.91390594371001,5.72516426465543,5.72516426465543,436596.730583142,0.0,1.0
2010-01-20,8.2,8.41,8.06,8.37,464600,5.73215469721301,5.87895378092213,5.63428864140694,5.85099205069182,664622.677027941,0.0,1.0
2010-01-21,8.24,8.34,8.025,8.25,441200,5.76011642744332,5.83002075301909,5.60982212745542,5.7671068600009,631148.353647713,0.0,1.0
2010-01-22,8.22,8.29,8.11,8.23,492100,5.74613556232817,5.7950685902312,5.66924080419482,5.75312599488574,703962.159632909,0.0,1.0
2010-01-25,8.16,8.35,8.13,8.3,352600,5.7041929669827,5.83701118557666,5.68322166930997,5.80205902278878,504403.693327706,0.0,1.0
2010-01-26,8.0,8.13,7.97,8.12,383100,5.59234604606147,5.68322166930997,5.57137474838874,5.6762312367524,548034.755853217,0.0,1.0
2010-01-27,7.99,8.06,7.66,7.96,349000,5.5853556135039,5.63428864140694,5.35467133910386,5.56438431583117,499253.797423055,0.0,1.0
2010-01-28,7.75,8.02,7.56,8.02,587800,5.41758523212205,5.60632691117663,5.28476701352809,5.60632691117663,840863.559098201,0.0,1.0
2010-01-29,7.7,7.96,7.63,7.79,422800,5.38263306933417,5.56438431583117,5.33370004143113,5.44554696235236,604826.663468389,0.0,1.0
2010-02-01,7.85,7.94,7.61,7.77,544800,5.48748955769782,5.55040345071601,5.31971917631598,5.43156609723721,779350.913570432,0.0,1.0
2010-02-02,7.73,7.89,7.63,7.84,434800,5.4036043670069,5.51545128792813,5.33370004143113,5.48049912514024,621992.983150557,0.0,1.0
2010-02-03,7.83,7.86,7.46,7.72,426000,5.47350869258267,5.4944799902554,5.21486268795232,5.39661393444932,609404.348716967,0.0,1.0
2010-02-04,7.21,7.78,7.2,7.71,488900,5.0401018740129,5.43855652979478,5.03311144145533,5.38962350189175,699384.474384332,0.0,1.0
2010-02-05,7.19,7.26,6.89,7.25,444100,5.02612100889775,5.07505403680079,4.81640803217044,5.06806360424321,635296.880904238,0.0,1.0
2010-02-08,6.98,7.31,6.975,7.16,393400,4.87932192518864,5.11000619958867,4.87582670890985,5.00514971122502,562769.180247077,0.0,1.0
2010-02-09,7.14,7.16,6.94,7.1,388000,4.99116884610987,5.00514971122502,4.85136019495833,4.96320711587956,555044.336390101,0.0,1.0
2010-02-10,6.48,7.14,5.92,7.08,3003300,4.52980029730979,4.99116884610987,4.13833607408549,4.94922625076441,4296300.65845462,0.0,1.0
2010-02-11,7.46,7.53,6.33,6.47,1304900,5.21486268795232,5.26379571585536,4.42494380894614,4.52280986475222,1866694.21277176,0.0,1.0
2010-02-12,7.25,7.4,7.07,7.34,923300,5.06806360424321,5.17292009260686,4.94223581820683,5.1309774972614,1320805.24687882,0.0,1.0
2010-02-16,7.5,7.56,7.19,7.36,401000,5.24282441818263,5.28476701352809,5.02612100889775,5.14495836237656,573641.182712451,0.0,1.0
2010-02-17,7.49,7.61,7.45,7.53,349400,5.23583398562506,5.31971917631598,5.20787225539475,5.26379571585536,499826.008079127,0.0,1.0
2010-02-18,7.5,7.56,7.4,7.5,228900,5.24282441818263,5.28476701352809,5.17292009260686,5.24282441818263,327447.547937357,0.0,1.0
2010-02-19,7.51,7.68,7.39,7.5,246800,5.24981485074021,5.36865220421902,5.16592966004929,5.24282441818263,353053.97479659,0.0,1.0
2010-02-22,7.54,7.77,7.51,7.55,267700,5.27078614841294,5.43156609723721,5.24981485074021,5.27777658097052,382951.981576367,0.0,1.0
2010-02-23,7.25,7.59,7.25,7.5,551000,5.06806360424321,5.30573831120082,5.06806360424321,5.24282441818263,788220.178739552,0.0,1.0
2010-02-24,7.38,7.45,7.23,7.27,352500,5.15893922749171,5.20787225539475,5.05408273912806,5.08204446935836,504260.640663688,0.0,1.0
2010-02-25,7.26,7.28,6.94,7.17,256400,5.07505403680079,5.08903490191594,4.85136019495833,5.0121401437826,366787.030542325,0.0,1.0
2010-02-26,7.17,7.35,7.04,7.25,221800,5.0121401437826,5.13796792981898,4.9212645205341,5.06806360424321,317290.808792073,0.0,1.0
2010-03-01,7.95,8.0,7.1,7.21,394400,5.55739388327359,5.59234604606147,4.96320711587956,5.0401018740129,564199.706887258,0.0,1.0
2010-03-02,7.68,8.08,7.63,7.95,469900,5.36865220421902,5.64826950652209,5.33370004143113,5.55739388327359,672204.468220898,0.0,1.0
2010-03-03,7.9,8.045,7.64,7.72,186500,5.52244172048571,5.62380299257057,5.34069047398871,5.39661393444932,266793.218393696,0.0,1.0
2010-03-04,7.8,7.99,7.71,7.9,121800,5.45253739490994,5.5853556135039,5.38962350189175,5.52244172048571,174238.144774006,0.0,1.0
2010-03-05,7.85,8.0,7.76,7.88,247000,5.48748955769782,5.59234604606147,5.42457566467963,5.50846085537055,353340.080124627,0.0,1.0
2010-03-08,8.1,8.17,7.87,7.87,201800,5.66225037163724,5.71118339954028,5.50147042281298,5.50147042281298,288680.27598846,0.0,1.0
2010-03-09,8.29,8.36,8.0,8.06,392300,5.7950685902312,5.84400161813424,5.59234604606147,5.63428864140694,561195.600942879,0.0,1.0
2010-03-10,8.16,8.62,8.09,8.27,283800,5.7041929669827,6.02575286463124,5.65525993907967,5.78108772511605,405983.460483276,0.0,1.0
2010-03-11,8.07,8.15,7.845,8.07,164700,5.64127907396451,5.69720253442513,5.48399434141903,5.64127907396451,235607.737637757,0.0,1.0
2010-03-12,7.76,8.16,7.65,8.1,229800,5.42457566467963,5.7041929669827,5.34768090654628,5.66225037163724,328735.021913519,0.0,1.0
2010-03-15,7.76,7.82,7.56,7.77,176900,5.42457566467963,5.46651826002509,5.28476701352809,5.43156609723721,253060.162647961,0.0,1.0
2010-03-16,7.42,7.95,7.34,7.78,251400,5.18690095772202,5.55739388327359,5.1309774972614,5.43855652979478,359634.397341421,0.0,1.0
2010-03-17,7.49,7.55,7.25,7.42,202100,5.23583398562506,5.27777658097052,5.06806360424321,5.18690095772202,289109.433980514,0.0,1.0
2010-03-18,7.48,7.59,7.38,7.46,153800,5.22884355306748,5.30573831120082,5.15893922749171,5.21486268795232,220014.997259788,0.0,1.0
2010-03-19,7.13,7.65,7.06,7.48,1204200,4.98417841355229,5.34768090654628,4.93524538564925,5.22884355306748,1722640.18010557,0.0,1.0
2010-03-22,7.33,7.35,7.02,7.1,229700,5.12398706470383,5.13796792981898,4.90728365541894,4.96320711587956,328591.969249501,0.0,1.0
2010-03-23,7.36,7.4,7.09,7.31,353700,5.14495836237656,5.17292009260686,4.95621668332198,5.11000619958867,505977.272631904,0.0,1.0
2010-03-24,7.61,7.68,7.3,7.3,444200,5.31971917631598,5.36865220421902,5.10301576703109,5.10301576703109,635439.933568255,0.0,1.0
2010-03-25,7.61,7.67,7.55,7.64,258900,5.31971917631598,5.36166177166144,5.27777658097052,5.34069047398871,370363.347142776,0.0,1.0
2010-03-26,7.68,7.71,7.55,7.62,288600,5.36865220421902,5.38962350189175,5.27777658097052,5.32670960887355,412849.988356142,0.0,1.0
2010-03-29,7.81,7.82,7.63,7.7,214900,5.45952782746751,5.46651826002509,5.33370004143113,5.38263306933417,307420.174974827,0.0,1.0
2010-03-30,7.82,7.87,7.7,7.8,203500,5.46651826002509,5.50147042281298,5.38263306933417,5.45253739490994,291112.171276767,0.0,1.0
2010-03-31,7.66,7.84,7.59,7.76,313100,5.35467133910386,5.48049912514024,5.30573831120082,5.42457566467963,447897.891040569,0.0,1.0
2010-04-01,7.73,7.92,7.56,7.76,381300,5.4036043670069,5.53642258560086,5.28476701352809,5.42457566467963,545459.807900891,0.0,1.0
2010-04-05,7.94,7.97,7.64,7.76,255500,5.55040345071601,5.57137474838874,5.34069047398871,5.42457566467963,365499.556566163,0.0,1.0
2010-04-06,8.12,8.13,7.73,7.83,184100,5.6762312367524,5.68322166930997,5.4036043670069,5.47350869258267,263359.954457262,0.0,1.0
2010-04-07,7.93,8.08,7.7899,8.08,176600,5.54341301815844,5.64826950652209,5.44547705802678,5.64826950652209,252631.004655907,0.0,1.0
2010-04-08,7.58,7.86,7.53,7.86,223500,5.29874787864325,5.4944799902554,5.26379571585536,5.4944799902554,319722.704080381,0.0,1.0
2010-04-09,7.67,7.75,7.48,7.58,164800,5.36166177166144,5.41758523212205,5.22884355306748,5.29874787864325,235750.790301775,0.0,1.0
2010-04-12,7.61,7.7,7.45,7.7,205000,5.31971917631598,5.38263306933417,5.20787225539475,5.38263306933417,293257.961237038,0.0,1.0
2010-04-13,7.51,7.57,7.32,7.57,187700,5.24981485074021,5.29175744608567,5.11699663214625,5.29175744608567,268509.850361913,0.0,1.0
2010-04-14,7.88,7.96,7.51,7.57,257100,5.50846085537055,5.56438431583117,5.24981485074021,5.29175744608567,367788.399190452,0.0,1.0
2010-04-15,7.73,7.98,7.69,7.86,191400,5.4036043670069,5.57836518094632,5.37564263677659,5.4944799902554,273802.798930581,0.0,1.0
2010-04-16,7.4,7.95,7.4,7.71,230000,5.17292009260686,5.55739388327359,5.17292009260686,5.38962350189175,329021.127241555,0.0,1.0
2010-04-19,7.63,7.74,7.36,7.36,536800,5.33370004143113,5.41059479956448,5.14495836237656,5.14495836237656,767906.700448986,0.0,1.0
2010-04-20,7.91,7.92,7.68,7.72,358500,5.52943215304328,5.53642258560086,5.36865220421902,5.39661393444932,512843.800504772,0.0,1.0
2010-04-21,8.11,8.13,7.9,7.99,270300,5.66924080419482,5.68322166930997,5.52244172048571,5.5853556135039,386671.350840836,0.0,1.0
2010-04-22,8.27,8.33,7.955,7.97,196900,5.78108772511605,5.82303032046151,5.56088909955238,5.57137474838874,281670.695451575,0.0,1.0
2010-04-23,8.86,8.86,8.26,8.31,311900,6.19352324601308,6.19352324601308,5.77409729255847,5.80904945534636,446181.259072352,0.0,1.0
2010-04-26,9.16,9.35,8.85,8.88,421500,6.40323622274039,6.53605444133435,6.18653281345551,6.20750411112824,602966.978836154,0.0,1.0
2010-04-27,9.15,9.425,8.98,9.05,1069400,6.39624579018281,6.58848268551617,6.277408436704,6.32634146460704,1529805.18900921,0.0,1.0
2010-04-28,9.12,9.38,8.89,9.05,509500,6.37527449251008,6.55702573900708,6.21449454368581,6.32634146460704,728853.323172054,0.0,1.0
2010-04-29,9.32,9.47,9.21,9.25,349000,6.51508314366162,6.61993963202527,6.43818838552827,6.46615011575858,499253.797423055,0.0,1.0
2010-04-30,9.13,9.46,9.13,9.36,583700,6.38226492506766,6.61294919946769,6.38226492506766,6.54304487389192,834998.399873459,0.0,1.0
2010-05-03,9.2,9.3,9.05,9.19,412700,6.4311979529707,6.50110227854646,6.32634146460704,6.42420752041312,590378.344402564,0.0,1.0
2010-05-04,8.36,9.0,8.29,8.98,421500,5.84400161813424,6.29138930181916,5.7950685902312,6.277408436704,602966.978836154,0.0,1.0
2010-05-05,8.15,8.36,7.85,8.26,424300,5.69720253442513,5.84400161813424,5.48748955769782,5.77409729255847,606972.45342866,0.0,1.0
2010-05-06,7.69,8.53,6.9,8.05,353600,5.37564263677659,5.96283897161305,4.82339846472802,5.62729820884936,505834.219967887,0.0,1.0
2010-05-07,7.08,7.725,7.01,7.71,958900,4.94922625076441,5.40010915072811,4.90029322286137,5.38962350189175,1371731.99526925,0.0,1.0
2010-05-10,7.54,7.79,7.35,7.54,1201300,5.27078614841294,5.44554696235236,5.13796792981898,5.27078614841294,1718491.65284904,0.0,1.0
2010-05-11,7.62,7.67,7.35,7.35,519000,5.32670960887355,5.36166177166144,5.13796792981898,5.13796792981898,742443.326253771,0.0,1.0
2010-05-12,8.06,8.13,7.57,7.67,357700,5.63428864140694,5.68322166930997,5.29175744608567,5.36166177166144,511699.379192627,0.0,1.0
2010-05-13,8.02,8.34,7.95,7.98,313900,5.60632691117663,5.83002075301909,5.55739388327359,5.57836518094632,449042.312352713,0.0,1.0
2010-05-14,7.64,8.0,7.51,7.93,433200,5.34069047398871,5.59234604606147,5.24981485074021,5.54341301815844,619704.140526268,0.0,1.0
2010-05-17,7.35,7.91,7.07,7.71,534900,5.13796792981898,5.52943215304328,4.94223581820683,5.38962350189175,765188.699832643,0.0,1.0
2010-05-18,6.9,7.56,6.85,7.5,448400,4.82339846472802,5.28476701352809,4.78844630194014,5.24282441818263,641448.145457015,0.0,1.0
2010-05-19,6.8,7.07,6.39,6.9,490100,4.75349413915225,4.94223581820683,4.4668864042916,4.82339846472802,701101.106352549,0.0,1.0
2010-05-20,6.23,6.53,6.19,6.49,399600,4.35503948337037,4.56475246009768,4.32707775314007,4.53679072986737,571638.445416198,0.0,1.0
2010-05-21,6.53,6.625,5.93,6.06,426100,4.56475246009768,4.63116156939466,4.14532650664307,4.23620212989157,609547.401380985,0.0,1.0
2010-05-24,6.37,6.58,6.34,6.54,295500,4.45290553917645,4.59970462288556,4.43193424150372,4.57174289265526,422720.622173389,0.0,1.0
2010-05-25,6.5,6.52,6.0,6.09,511100,4.54378116242495,4.5577620275401,4.19425953454611,4.2571734275643,731142.165796342,0.0,1.0
2010-05-26,6.61,6.8,6.53,6.61,640400,4.62067592055829,4.75349413915225,4.56475246009768,4.62067592055829,916109.260371704,0.0,1.0
2010-05-27,7.3,7.33,6.8472,6.87,424300,5.10301576703109,5.12398706470383,4.78648898082402,4.80242716705529,606972.453428661,0.0,1.0
2010-05-28,7.06,7.23,6.9,7.22,332600,4.93524538564925,5.05408273912806,4.82339846472802,5.04709230657048,475793.160524092,0.0,1.0
2010-06-01,6.67,6.99,6.63,6.96,424200,4.66261851590375,4.88631235774621,4.63465678567345,4.86534106007348,606829.400764643,0.0,1.0
2010-06-02,6.74,6.87,6.58,6.71,432400,4.71155154380679,4.80242716705529,4.59970462288556,4.69058024613406,618559.719214124,0.0,1.0
2010-06-03,6.58,6.87,6.4925,6.67,461000,4.59970462288556,4.80242716705529,4.53853833800676,4.66261851590375,659472.781123291,0.0,1.0
2010-06-04,6.03,6.36,6.0,6.31,631300,4.21523083221884,4.44591510661887,4.19425953454611,4.41096294383099,903091.467946059,0.0,1.0
2010-06-07,6.11,6.2,5.94,6.1,559300,4.27115429267945,4.33406818569764,4.15231693920065,4.26416386012187,800093.549853051,0.0,1.0
2010-06-08,5.83,6.21,5.76,6.15,859900,4.0754221810673,4.34105861825522,4.02648915316426,4.29911602290976,1230109.85789136,0.0,1.0
2010-06-09,5.62,5.93,5.57,5.93,407300,3.92862309735819,4.14532650664307,3.8936709345703,4.14532650664307,582653.500545588,0.0,1.0
2010-06-10,5.73,5.89,5.53,5.79,462400,4.00551785549153,4.11736477641276,3.86570920433999,4.04746045083699,661475.518419544,0.0,1.0
2010-06-11,5.49,5.73,5.41,5.66,830600,3.83774747410969,4.00551785549153,3.78182401364907,3.95658482758849,1188195.42733407,0.0,1.0
2010-06-14,5.4,5.66,5.37,5.53,418700,3.7748335810915,3.95658482758849,3.75386228341876,3.86570920433999,598961.504243648,0.0,1.0
2010-06-15,5.56,5.64,5.38,5.47,782600,3.88668050201272,3.94260396247334,3.76085271597634,3.82376660899453,1119530.1486054,0.0,1.0
2010-06-16,5.34,5.53,5.26,5.47,704600,3.73289098574603,3.86570920433999,3.67696752528542,3.82376660899453,1007949.0706713,0.0,1.0
2010-06-17,5.17,5.36,5.09,5.33,769000,3.61405363226723,3.74687185086119,3.55813017180661,3.72590055318846,1100074.98629894,0.0,1.0
2010-06-18,5.34,5.4,5.2,5.2,715000,3.73289098574603,3.7748335810915,3.63502492993996,3.63502492993996,1022826.54772918,0.0,1.0
2010-06-21,5.25,5.62,5.17,5.46,409100,3.66997709272784,3.92862309735819,3.61405363226723,3.81677617643696,585228.448497914,0.0,1.0
2010-06-22,5.46,5.7,5.27,5.3,906400,3.81677617643696,3.9845465578188,3.683957957843,3.70492925551573,1296629.34665976,0.0,1.0
2010-06-23,5.4,5.55,5.25,5.43,557600,3.7748335810915,3.87969006945515,3.66997709272784,3.79580487876423,797661.654564743,0.0,1.0
2010-06-24,5.31,5.34,5.16,5.34,661200,3.7119196880733,3.73289098574603,3.60706319970965,3.73289098574603,945864.214487463,0.0,1.0
2010-06-25,5.69,5.8,5.3,5.35,1007300,3.97755612526122,4.05445088339457,3.70492925551573,3.73988141830361,1440969.48465399,0.0,1.0
2010-06-28,5.53,5.75,5.42,5.68,489500,3.86570920433999,4.01949872060669,3.78881444620665,3.97056569270365,700242.790368441,0.0,1.0
2010-06-29,5.22,5.37,5.03,5.37,942800,3.64900579505511,3.75386228341876,3.51618757646115,3.75386228341876,1348700.51636234,0.0,1.0
2010-06-30,4.99,5.27,4.93,5.22,883500,3.48822584623084,3.683957957843,3.44628325088538,3.64900579505511,1263870.28659963,0.0,1.0
2010-07-01,5.11,5.17,4.77,5.01,764200,3.57211103692177,3.61405363226723,3.33443632996415,3.502206711346,1093208.45842607,0.0,1.0
2010-07-02,4.97,5.21,4.9,5.16,537500,3.47424498111569,3.64201536249753,3.42531195321265,3.60706319970965,768908.069097113,0.0,1.0
2010-07-06,4.84,5.2,4.7872,5.09,426800,3.38336935786719,3.63502492993996,3.34645987396319,3.55813017180661,610548.770029112,0.0,1.0
2010-07-07,5.03,5.14,4.63,4.86,625300,3.51618757646115,3.5930823345945,3.23657027415808,3.39735022298235,894508.308104976,0.0,1.0
2010-07-08,5.33,5.43,5.11,5.13,446000,3.72590055318846,3.79580487876423,3.57211103692177,3.58609190203692,638014.88152058,0.0,1.0
2010-07-09,5.58,5.58,5.25,5.3,257200,3.90066136712788,3.90066136712788,3.66997709272784,3.70492925551573,367931.451854469,0.0,1.0
2010-07-12,5.34,5.65,5.28,5.54,220500,3.73289098574603,3.94959439503092,3.69094839040057,3.87269963689757,315431.124159839,0.0,1.0
2010-07-13,5.72,5.75,5.4,5.48,469100,3.99852742293395,4.01949872060669,3.7748335810915,3.83075704155211,671060.046908755,0.0,1.0
2010-07-14,5.6,5.76,5.55,5.67,268800,3.91464223224303,4.02648915316426,3.87969006945515,3.96357526014607,384525.560880565,0.0,1.0
2010-07-15,5.29,5.59,5.15,5.59,400400,3.69793882295815,3.90765179968546,3.60007276715207,3.90765179968546,572782.866728342,0.0,1.0
2010-07-16,4.93,5.22,4.84,5.18,563700,3.44628325088538,3.64900579505511,3.38336935786719,3.6210440648248,806387.867069847,0.0,1.0
2010-07-19,4.9,5.0,4.76,4.94,360900,3.42531195321265,3.49521627878842,3.32744589740658,3.45327368344296,516277.064441206,0.0,1.0
2010-07-20,5.0,5.01,4.7,4.8,500800,3.49521627878842,3.502206711346,3.28550330206112,3.35540762763688,716407.741402482,0.0,1.0
2010-07-21,4.89,5.05,4.82,5.0,267300,3.41832152065508,3.53016844157631,3.36938849275204,3.49521627878842,382379.770920294,0.0,1.0
2010-07-22,5.23,5.26,4.99,4.99,323200,3.65599622761269,3.67696752528542,3.48822584623084,3.48822584623084,462346.210106394,0.0,1.0
2010-07-23,5.31,5.3704,5.15,5.2,379700,3.7119196880733,3.75414190072107,3.60007276715207,3.63502492993996,543170.965276603,0.0,1.0
2010-07-26,5.76,5.77,5.32,5.35,354100,4.02648915316426,4.03347958572184,3.71891012063088,3.73988141830361,506549.483287977,0.0,1.0
2010-07-27,5.82,6.14,5.7701,5.85,617500,4.06843174850972,4.29212559035218,4.03354949004741,4.08940304618245,883350.200311567,0.0,1.0
2010-07-28,5.55,5.87,5.44,5.78,322700,3.87969006945515,4.10338391129761,3.8027953113218,4.04047001827942,461630.946786303,0.0,1.0
2010-07-29,5.96,6.06,5.54,5.62,352000,4.1662978043158,4.23620212989157,3.87269963689757,3.92862309735819,503545.377343597,0.0,1.0
2010-07-30,5.92,6.1401,5.73,5.81,238900,4.13833607408549,4.29219549467776,4.00551785549153,4.06144131595215,341752.814339163,0.0,1.0
2010-08-02,6.33,6.41,6.02,6.07,322700,4.42494380894614,4.48086726940676,4.20824039966126,4.24319256244914,461630.946786304,0.0,1.0
2010-08-03,6.35,6.51,6.15,6.3,343400,4.43892467406129,4.55077159498252,4.29911602290976,4.40397251127341,491242.848238044,0.0,1.0
2010-08-04,6.45,6.51,6.315,6.35,296600,4.50882899963706,4.55077159498252,4.41445816010978,4.43892467406129,424294.201477588,0.0,1.0
2010-08-05,6.37,6.5,6.29,6.38,351800,4.45290553917645,4.54378116242495,4.39698207871583,4.45989597173403,503259.272015561,0.0,1.0
2010-08-06,6.43,6.48,6.1,6.22,709500,4.49484813452191,4.52980029730979,4.26416386012187,4.3480490508128,1014958.65120819,0.0,1.0
2010-08-09,6.75,6.81,6.48,6.48,355300,4.71854197636437,4.76048457170983,4.52980029730979,4.52980029730979,508266.115256194,0.0,1.0
2010-08-10,6.44,6.7,6.4,6.63,355400,4.50183856707949,4.68358981357648,4.47387683684918,4.63465678567345,508409.167920211,0.0,1.0
2010-08-11,6.03,6.27,6.0,6.24,573800,4.21523083221884,4.38300121360068,4.19425953454611,4.36202991592795,820836.18613567,0.0,1.0
2010-08-12,5.98,6.04,5.82,5.9,336700,4.18027866943095,4.22222126477641,4.06843174850972,4.12435520897034,481658.319748833,0.0,1.0
2010-08-13,5.99,6.03,5.89,5.93,412600,4.18726910198853,4.21523083221884,4.11736477641276,4.14532650664307,590235.291738546,0.0,1.0
2010-08-16,6.02,6.31,5.88,5.95,229100,4.20824039966126,4.41096294383099,4.11037434385518,4.15930737175822,327733.653265392,0.0,1.0
2010-08-17,6.32,6.39,6.11,6.11,664600,4.41795337638856,4.4668864042916,4.27115429267945,4.27115429267945,950728.005064077,0.0,1.0
2010-08-18,6.41,6.42,6.26,6.32,290700,4.48086726940676,4.48785770196433,4.3760107810431,4.41795337638856,415854.094300522,0.0,1.0
2010-08-19,6.08,6.41,6.05,6.37,422000,4.25018299500672,4.48086726940676,4.22921169733399,4.45290553917645,603682.242156245,0.0,1.0
2010-08-20,5.88,6.04,5.86,6.02,556000,4.11037434385518,4.22222126477641,4.09639347874003,4.20824039966126,795372.811940456,0.0,1.0
2010-08-23,5.77,6.0499,5.76,5.94,402100,4.03347958572184,4.22914179300841,4.02648915316426,4.15231693920065,575214.762016649,0.0,1.0
2010-08-24,5.41,5.66,5.41,5.64,531400,3.78182401364907,3.95658482758849,3.78182401364907,3.94260396247334,760181.856592011,0.0,1.0
2010-08-25,5.62,5.65,5.26,5.37,395600,3.92862309735819,3.94959439503092,3.67696752528542,3.75386228341876,565916.338855474,0.0,1.0
2010-08-26,5.67,5.855,5.63,5.67,264600,3.96357526014607,4.09289826246124,3.93561352991576,3.96357526014607,378517.348991806,0.0,1.0
2010-08-27,5.88,5.88,5.57,5.76,280900,4.11037434385518,4.11037434385518,3.8936709345703,4.02648915316426,401834.933226752,0.0,1.0
2010-08-30,5.73,5.9,5.72,5.83,283800,4.00551785549153,4.12435520897034,3.99852742293395,4.0754221810673,405983.460483276,0.0,1.0
2010-08-31,5.81,5.98,5.52,5.71,402200,4.06144131595215,4.18027866943095,3.85871877178242,3.99153699037638,575357.814680667,0.0,1.0
2010-09-01,6.08,6.08,5.76,5.9,279100,4.25018299500672,4.25018299500672,4.02648915316426,4.12435520897034,399259.985274426,0.0,1.0
2010-09-02,6.3,6.3,6.03,6.14,201600,4.40397251127341,4.40397251127341,4.21523083221884,4.29212559035218,288394.170660424,0.0,1.0
2010-09-03,6.23,6.4,6.17,6.35,522400,4.35503948337037,4.47387683684918,4.31309688802491,4.43892467406129,747307.116830385,0.0,1.0
2010-09-07,5.97,6.24,5.95,6.17,260000,4.17328823687337,4.36202991592795,4.15930737175822,4.31309688802491,371936.926446976,0.0,1.0
2010-09-08,6.15,6.1875,5.95,6.0,162700,4.29911602290976,4.32533014500067,4.15930737175822,4.19425953454611,232746.684357396,0.0,1.0
2010-09-09,6.07,6.37,5.99,6.3,194000,4.24319256244914,4.45290553917645,4.18726910198853,4.40397251127341,277522.168195051,0.0,1.0
2010-09-10,6.09,6.24,6.05,6.12,129900,4.2571734275643,4.36202991592795,4.22921169733399,4.27814472523703,185825.410559469,0.0,1.0
2010-09-13,6.43,6.46,6.09,6.19,305400,4.49484813452191,4.51581943219464,4.2571734275643,4.32707775314007,436882.835911178,0.0,1.0
2010-09-14,6.51,6.6,6.36,6.43,251500,4.55077159498252,4.61368548800072,4.44591510661887,4.49484813452191,359777.45000544,0.0,1.0
2010-09-15,5.98,6.45,5.84,6.45,2461500,4.18027866943095,4.50882899963706,4.08241261362488,4.50882899963706,3521241.32480473,0.0,1.0
2010-09-16,5.94,6.03,5.87,5.94,294700,4.15231693920065,4.21523083221884,4.10338391129761,4.15231693920065,421576.200861244,0.0,1.0
2010-09-17,5.91,6.07,5.77,6.01,306900,4.13134564152791,4.24319256244914,4.03347958572184,4.20124996710368,439028.625871449,0.0,1.0
2010-09-20,6.3,6.35,5.93,6.05,1327100,4.40397251127341,4.43892467406129,4.14532650664307,4.22921169733399,1898451.90418377,0.0,1.0
2010-09-21,6.09,6.38,6.01,6.3,481800,4.2571734275643,4.45989597173403,4.20124996710368,4.40397251127341,689227.735239048,0.0,1.0
2010-09-22,5.83,6.06,5.74,6.06,328800,4.0754221810673,4.23620212989157,4.01250828804911,4.23620212989157,470357.159291406,0.0,1.0
2010-09-23,5.53,5.98,5.47,5.74,365900,3.86570920433999,4.18027866943095,3.82376660899453,4.01250828804911,523429.697642109,0.0,1.0
2010-09-24,5.95,5.96,5.61,5.66,413000,4.15930737175822,4.1662978043158,3.92163266480061,3.95658482758849,590807.502394619,0.0,1.0
2010-09-27,5.67,5.96,5.63,5.96,270200,3.96357526014607,4.1662978043158,3.93561352991576,4.1662978043158,386528.298176818,0.0,1.0
2010-09-28,5.84,5.88,5.55,5.7,220600,4.08241261362488,4.11037434385518,3.87969006945515,3.9845465578188,315574.176823856,0.0,1.0
2010-09-29,5.85,5.89,5.71,5.8,190000,4.08940304618245,4.11736477641276,3.99153699037638,4.05445088339457,271800.061634328,0.0,1.0
2010-09-30,5.75,5.94,5.67,5.93,222500,4.01949872060669,4.15231693920065,3.96357526014607,4.14532650664307,318292.1774402,0.0,1.0
2010-10-01,5.92,5.97,5.7,5.84,191900,4.13833607408549,4.17328823687337,3.9845465578188,4.08241261362488,274518.062250671,0.0,1.0
2010-10-04,5.62,5.9,5.52,5.9,248300,3.92862309735819,4.12435520897034,3.85871877178242,4.12435520897034,355199.764756861,0.0,1.0
2010-10-05,5.89,5.9,5.64,5.72,219400,4.11736477641276,4.12435520897034,3.94260396247334,3.99852742293395,313857.54485564,0.0,1.0
2010-10-06,5.8,5.9,5.72,5.89,168100,4.05445088339457,4.12435520897034,3.99852742293395,4.11736477641276,240471.528214371,0.0,1.0
2010-10-07,5.73,5.92,5.64,5.88,159300,4.00551785549153,4.13833607408549,3.94260396247334,4.11037434385518,227882.893780782,0.0,1.0
2010-10-08,5.86,5.9,5.65,5.73,386000,4.09639347874003,4.12435520897034,3.94959439503092,4.00551785549153,552183.28310974,0.0,1.0
2010-10-11,5.84,5.97,5.83,5.87,204600,4.08241261362488,4.17328823687337,4.0754221810673,4.10338391129761,292685.750580966,0.0,1.0
2010-10-12,5.87,5.92,5.7,5.86,236700,4.10338391129761,4.13833607408549,3.9845465578188,4.09639347874003,338605.655730765,0.0,1.0
2010-10-13,6.16,6.21,5.85,5.9,478500,4.30610645546734,4.34105861825522,4.08940304618245,4.12435520897034,684506.997326452,0.0,1.0
2010-10-14,5.97,6.2,5.89,6.15,277100,4.17328823687337,4.33406818569764,4.11736477641276,4.29911602290976,396398.931994065,0.0,1.0
2010-10-15,6.04,6.12,5.88,6.08,259800,4.22222126477641,4.27814472523703,4.11037434385518,4.25018299500672,371650.821118939,0.0,1.0
2010-10-18,6.13,6.16,6.0,6.07,122000,4.2851351577946,4.30610645546734,4.19425953454611,4.24319256244914,174524.250102042,0.0,1.0
2010-10-19,5.77,6.06,5.7,5.99,207000,4.03347958572184,4.23620212989157,3.9845465578188,4.18726910198853,296119.014517399,0.0,1.0
2010-10-20,6.0,6.14,5.83,5.83,288800,4.19425953454611,4.29212559035218,4.0754221810673,4.0754221810673,413136.093684178,0.0,1.0
2010-10-21,5.93,6.12,5.65,6.07,278200,4.14532650664307,4.27814472523703,3.94959439503092,4.24319256244914,397972.511298263,0.0,1.0
2010-10-22,5.86,5.95,5.76,5.95,92000,4.09639347874003,4.15930737175822,4.02648915316426,4.15930737175822,131608.450896622,0.0,1.0
2010-10-25,5.94,6.1,5.89,5.94,119700,4.15231693920065,4.26416386012187,4.11736477641276,4.15231693920065,171234.038829627,0.0,1.0
2010-10-26,5.87,5.89,5.77,5.88,213900,4.10338391129761,4.11736477641276,4.03347958572184,4.11037434385518,305989.648334646,0.0,1.0
2010-10-27,6.26,6.35,5.82,5.82,1044600,4.3760107810431,4.43892467406129,4.06843174850972,4.06843174850972,1494328.12833273,0.0,1.0
2010-10-28,6.23,6.37,6.1,6.36,438500,4.35503948337037,4.45290553917645,4.26416386012187,4.44591510661887,627285.931719226,0.0,1.0
2010-10-29,6.23,6.27,6.15,6.17,452500,4.35503948337037,4.38300121360068,4.29911602290976,4.31309688802491,647313.304681756,0.0,1.0
2010-11-01,6.07,6.48,5.96,6.26,456300,4.24319256244914,4.52980029730979,4.1662978043158,4.3760107810431,652749.305914442,0.0,1.0
2010-11-02,6.12,6.22,6.04,6.14,223500,4.27814472523703,4.3480490508128,4.22222126477641,4.29212559035218,319722.704080381,0.0,1.0
2010-11-03,6.1,6.17,5.91,6.11,238400,4.26416386012187,4.31309688802491,4.13134564152791,4.27115429267945,341037.551019073,0.0,1.0
2010-11-04,6.19,6.35,6.12,6.26,298300,4.32707775314007,4.43892467406129,4.27814472523703,4.3760107810431,426726.096765895,0.0,1.0
2010-11-05,6.54,6.55,6.19,6.23,323100,4.57174289265526,4.57873332521283,4.32707775314007,4.35503948337037,462203.157442375,0.0,1.0
2010-11-08,6.38,6.61,6.3,6.52,282300,4.45989597173403,4.62067592055829,4.40397251127341,4.5577620275401,403837.670523004,0.0,1.0
2010-11-09,6.76,6.8,6.39,6.39,1255900,4.72553240892195,4.75349413915225,4.4668864042916,4.4668864042916,1796598.40740291,0.0,1.0
2010-11-10,7.35,7.42,6.69,6.81,902700,5.13796792981898,5.18690095772202,4.67659938101891,4.76048457170983,1291336.39809109,0.0,1.0
2010-11-11,7.4,7.4225,7.0628,7.22,436300,5.17292009260686,5.18864856586141,4.93720270676537,5.04709230657048,624138.773110829,0.0,1.0
2010-11-12,7.13,7.36,7.07,7.29,453800,4.98417841355229,5.14495836237656,4.94223581820683,5.09602533447352,649172.98931399,0.0,1.0
2010-11-15,7.12,7.13,6.91,7.13,280700,4.97718798099471,4.98417841355229,4.8303888972856,4.98417841355229,401548.827898716,0.0,1.0
2010-11-16,7.08,7.09,6.78,7.03,485200,4.94922625076441,4.95621668332198,4.7395132740371,4.91427408797652,694091.525815663,0.0,1.0
2010-11-17,7.01,7.1,6.95,7.09,149600,4.90029322286137,4.96320711587956,4.85835062751591,4.95621668332198,214006.785371029,0.0,1.0
2010-11-18,7.39,7.47,7.06,7.12,414400,5.16592966004929,5.2218531205099,4.93524538564925,4.97718798099471,592810.239690871,0.0,1.0
2010-11-19,7.24,7.38,7.07,7.34,428300,5.06107317168563,5.15893922749171,4.94223581820683,5.1309774972614,612694.559989383,0.0,1.0
2010-11-22,7.1,7.18,6.78,7.18,308200,4.96320711587956,5.01913057634017,4.7395132740371,5.01913057634017,440888.310503684,0.0,1.0
2010-11-23,6.92,7.03,6.79,6.97,175500,4.83737932984318,4.91427408797652,4.74650370659468,4.87233149263106,251057.425351708,0.0,1.0
2010-11-24,7.29,7.31,6.97,6.97,151500,5.09602533447352,5.11000619958867,4.87233149263106,4.87233149263106,216724.785987372,0.0,1.0
2010-11-26,7.15,7.28,7.13,7.21,53500,4.99815927866744,5.08903490191594,4.98417841355229,5.0401018740129,76533.1752496661,0.0,1.0
2010-11-29,6.96,7.07,6.86,7.07,163700,4.86534106007348,4.94223581820683,4.79543673449771,4.94223581820683,234177.210997577,0.0,1.0
2010-11-30,7.02,7.05,6.75,6.88,450100,4.90728365541894,4.92825495309167,4.71854197636437,4.80941759961287,643880.040745322,0.0,1.0
2010-12-01,7.35,7.43,7.18,7.21,269900,5.13796792981898,5.19389139027959,5.01913057634017,5.0401018740129,386099.140184764,0.0,1.0
2010-12-02,7.42,7.4689,7.25,7.37,241300,5.18690095772202,5.22108417292857,5.06806360424321,5.15194879493413,345186.078275597,0.0,1.0
2010-12-03,7.43,7.48,7.3,7.35,206000,5.19389139027959,5.22884355306748,5.10301576703109,5.13796792981898,294688.487877219,0.0,1.0
2010-12-06,7.33,7.49,7.28,7.39,211800,5.12398706470383,5.23583398562506,5.08903490191594,5.16592966004929,302985.542390267,0.0,1.0
2010-12-07,7.43,7.5,7.3,7.47,489100,5.19389139027959,5.24282441818263,5.10301576703109,5.2218531205099,699670.579712368,0.0,1.0
2010-12-08,7.98,8.035,7.38,7.46,520100,5.57836518094632,5.61681256001299,5.15893922749171,5.21486268795232,744016.905557969,0.0,1.0
2010-12-09,8.22,8.28,7.77,8.0,632100,5.74613556232817,5.78807815767363,5.43156609723721,5.59234604606147,904235.889258204,0.0,1.0
2010-12-10,8.63,8.75,8.11,8.22,402000,6.03274329718882,6.11662848787974,5.66924080419482,5.74613556232817,575071.709352631,0.0,1.0
2010-12-13,8.5,8.83,8.45,8.65,447700,5.94186767394032,6.17255194834035,5.90691551115243,6.04672416230397,640446.776808888,0.0,1.0
2010-12-14,8.4,8.58,8.26,8.58,344300,5.87196334836455,5.99779113440093,5.77409729255847,5.99779113440093,492530.322214206,0.0,1.0
2010-12-15,8.3,8.48,8.17,8.37,448000,5.80205902278878,5.92788680882516,5.71118339954028,5.85099205069182,640875.934800942,0.0,1.0
2010-12-16,8.49,8.49,8.232,8.31,245500,5.93487724138274,5.93487724138274,5.75452408139726,5.80904945534636,351194.290164356,0.0,1.0
2010-12-17,8.32,8.5,8.25,8.5,314200,5.81603988790393,5.94186767394032,5.7671068600009,5.94186767394032,449471.470344768,0.0,1.0
2010-12-20,8.42,8.45,8.36,8.36,152700,5.8859442134797,5.90691551115243,5.84400161813424,5.84400161813424,218441.417955589,0.0,1.0
2010-12-21,8.67,8.73,8.4,8.44,409400,6.06070502741912,6.10264762276458,5.87196334836455,5.89992507859485,585657.606489968,0.0,1.0
2010-12-22,8.6,8.72,8.36,8.72,207500,6.01177199951608,6.09565719020701,5.84400161813424,6.09565719020701,296834.27783749,0.0,1.0
2010-12-23,8.7,8.74,8.52,8.58,160600,6.08167632509185,6.10963805532216,5.95584853905547,5.99779113440093,229742.578413016,0.0,1.0
2010-12-27,8.75,8.82,8.67,8.69,226300,6.11662848787974,6.16556151578278,6.06070502741912,6.07468589253428,323728.178672887,0.0,1.0
2010-12-28,8.71,8.79,8.63,8.76,142800,6.08866675764943,6.14459021811004,6.03274329718882,6.12361892043731,204279.2042178,0.0,1.0
2010-12-29,8.75,8.77,8.71,8.73,103100,6.11662848787974,6.13060935299489,6.08866675764943,6.10264762276458,147487.296602627,0.0,1.0
2010-12-30,8.77,8.85,8.64,8.71,143700,6.13060935299489,6.18653281345551,6.03973372974639,6.08866675764943,205566.678193963,0.0,1.0
2010-12-31,8.52,8.89,8.46,8.72,281900,5.95584853905547,6.21449454368581,5.91390594371001,6.09565719020701,403265.459866932,0.0,1.0
2011-01-03,8.83,8.9,8.59,8.62,272400,6.17255194834035,6.22148497624339,6.00478156695851,6.02575286463124,389675.456785216,0.0,1.0
2011-01-04,8.79,8.94,8.4764,8.86,515400,6.14459021811004,6.2494467064737,5.92537025310444,6.19352324601308,737293.43034912,0.0,1.0
2011-01-05,8.85,8.94,8.69,8.74,222900,6.18653281345551,6.2494467064737,6.07468589253428,6.10963805532216,318864.388096272,0.0,1.0
2011-01-06,8.43,8.88,8.34,8.88,174700,5.89293464603728,6.20750411112824,5.83002075301909,6.20750411112824,249913.004039564,0.0,1.0
2011-01-07,8.3,8.69,8.26,8.43,323800,5.80205902278878,6.07468589253428,5.77409729255847,5.89293464603728,463204.526090502,0.0,1.0
2011-01-10,8.28,8.4,8.14,8.24,285000,5.78807815767363,5.87196334836455,5.69021210186755,5.76011642744332,407700.092451492,0.0,1.0
2011-01-11,8.1,8.34,8.04,8.33,234100,5.66225037163724,5.83002075301909,5.62030777629178,5.82303032046151,334886.286466296,0.0,1.0
2011-01-12,8.45,8.45,8.1793,8.24,183400,5.90691551115243,5.90691551115243,5.71768450181883,5.76011642744332,262358.585809136,0.0,1.0
2011-01-13,8.53,8.71,8.39,8.42,187100,5.96283897161305,6.08866675764943,5.86497291580697,5.8859442134797,267651.534377804,0.0,1.0
2011-01-14,8.5,8.66,8.42,8.55,245000,5.94186767394032,6.05371459486155,5.8859442134797,5.9768198367282,350479.026844265,0.0,1.0
2011-01-18,8.48,8.5974,8.41,8.48,232600,5.92788680882516,6.00995448705112,5.87895378092213,5.92788680882516,332740.496506025,0.0,1.0
2011-01-19,7.96,8.45,7.94,8.45,297700,5.56438431583117,5.90691551115243,5.55040345071601,5.90691551115243,425867.780781787,0.0,1.0
2011-01-20,7.96,8.18,7.7701,7.95,219400,5.56438431583117,5.71817383209786,5.43163600156278,5.55739388327359,313857.54485564,0.0,1.0
2011-01-21,7.85,8.07,7.79,8.01,243200,5.48748955769782,5.64127907396451,5.44554696235236,5.59933647861905,347904.07889194,0.0,1.0
2011-01-24,8.14,8.19,7.8501,7.87,124000,5.69021210186755,5.72516426465543,5.4875594620234,5.50147042281298,177385.303382404,0.0,1.0
2011-01-25,8.31,8.31,7.96,8.05,217900,5.80904945534636,5.80904945534636,5.56438431583117,5.62729820884936,311711.754895369,0.0,1.0
2011-01-26,8.59,8.79,8.33,8.33,263800,6.00478156695851,6.14459021811004,5.82303032046151,5.82303032046151,377372.927679662,0.0,1.0
2011-01-27,8.43,8.65,8.35,8.54,273300,5.89293464603728,6.04672416230397,5.83701118557666,5.96982940417062,390962.930761378,0.0,1.0
2011-01-28,8.11,8.43,8.0602,8.4,354300,5.66924080419482,5.89293464603728,5.63442845005809,5.87196334836455,506835.588616013,0.0,1.0
2011-01-31,8.21,8.31,8.05,8.15,256800,5.73914512977059,5.80904945534636,5.62729820884936,5.69720253442513,367359.241198397,0.0,1.0
2011-02-01,8.51,8.69,8.21,8.3,356900,5.94885810649789,6.07468589253428,5.73914512977059,5.80205902278878,510554.957880483,0.0,1.0
2011-02-02,8.51,8.59,8.43,8.48,97000,5.94885810649789,6.00478156695851,5.89293464603728,5.92788680882516,138761.084097525,0.0,1.0
2011-02-03,8.46,8.6,8.375,8.48,190100,5.91390594371001,6.01177199951608,5.85448726697061,5.92788680882516,271943.114298346,0.0,1.0
2011-02-04,8.51,8.55,8.39,8.44,155900,5.94885810649789,5.9768198367282,5.86497291580697,5.89992507859485,223019.103204167,0.0,1.0
2011-02-07,8.51,8.67,8.46,8.52,231000,5.94885810649789,6.06070502741912,5.91390594371001,5.95584853905547,330451.653881736,0.0,1.0
2011-02-08,8.64,8.64,8.42,8.49,381200,6.03973372974639,6.03973372974639,5.8859442134797,5.93487724138274,545316.755236873,0.0,1.0
2011-02-09,8.72,8.85,8.35,8.61,655400,6.09565719020701,6.18653281345551,5.83701118557666,6.01876243207366,937567.159974414,0.0,1.0
2011-02-10,8.69,8.9,8.62,8.62,357800,6.07468589253428,6.22148497624339,6.02575286463124,6.02575286463124,511842.431856645,0.0,1.0
2011-02-11,8.84,8.84,8.58,8.66,475300,6.17954238089793,6.17954238089793,5.99779113440093,6.05371459486155,679929.312077874,0.0,1.0
2011-02-14,8.98,9.12,8.82,8.86,316300,6.277408436704,6.37527449251008,6.16556151578278,6.19352324601308,452475.576289148,0.0,1.0
2011-02-15,8.99,9.02,8.9,8.96,314500,6.28439886926158,6.30537016693431,6.22148497624339,6.26342757158885,449900.628336822,0.0,1.0
2011-02-16,9.18,9.3,9.0,9.0,210300,6.41721708785554,6.50110227854646,6.29138930181916,6.29138930181916,300839.752429996,0.0,1.0
2011-02-17,9.12,9.23,9.01,9.18,173800,6.37527449251008,6.45216925064343,6.29837973437674,6.41721708785554,248625.530063401,0.0,1.0
2011-02-18,9.08,9.23,8.92,9.17,197100,6.34731276227977,6.45216925064343,6.23546584135854,6.41022665529796,281956.800779611,0.0,1.0
2011-02-22,8.62,9.06,8.62,8.91,225500,6.02575286463124,6.33333189716462,6.02575286463124,6.22847540880097,322583.757360742,0.0,1.0
2011-02-23,8.23,8.65,8.09,8.6,221000,5.75312599488574,6.04672416230397,5.65525993907967,6.01177199951608,316146.387479929,0.0,1.0
2011-02-24,8.32,8.4,8.19,8.25,277200,5.81603988790393,5.87196334836455,5.72516426465543,5.7671068600009,396541.984658083,0.0,1.0
2011-02-25,8.62,8.69,8.33,8.38,168400,6.02575286463124,6.07468589253428,5.82303032046151,5.85798248324939,240900.686206426,0.0,1.0
2011-02-28,8.55,8.73,8.35,8.73,134900,5.9768198367282,6.10264762276458,5.83701118557666,6.10264762276458,192978.043760373,0.0,1.0
2011-03-01,8.4,8.57,8.2,8.56,323900,5.87196334836455,5.99080070184335,5.73215469721301,5.98381026928578,463347.57875452,0.0,1.0
2011-03-02,8.62,8.63,8.37,8.37,168700,6.02575286463124,6.03274329718882,5.85099205069182,5.85099205069182,241329.84419848,0.0,1.0
2011-03-03,8.87,9.0,8.73,8.73,290500,6.20051367857066,6.29138930181916,6.10264762276458,6.10264762276458,415567.988972486,0.0,1.0
2011-03-04,8.9,8.98,8.74,8.86,164000,6.22148497624339,6.277408436704,6.10963805532216,6.19352324601308,234606.368989631,0.0,1.0
2011-03-07,8.95,9.05,8.62,8.91,303400,6.25643713903127,6.32634146460704,6.02575286463124,6.22847540880097,434021.782630817,0.0,1.0
2011-03-08,9.25,9.3,8.74,8.94,252800,6.46615011575858,6.50110227854646,6.10963805532216,6.2494467064737,361637.134637674,0.0,1.0
2011-03-09,9.47,9.64,9.2,9.25,215700,6.61993963202527,6.73877698550408,6.4311979529707,6.46615011575858,308564.596286972,0.0,1.0
2011-03-10,9.03,9.27,8.9,9.27,414000,6.31236059949189,6.48013098087373,6.22148497624339,6.48013098087373,592238.029034799,0.0,1.0
2011-03-11,9.06,9.18,8.85,8.93,176200,6.33333189716462,6.41721708785554,6.18653281345551,6.24245627391612,252058.793999835,0.0,1.0
2011-03-14,8.89,9.17,8.83,8.88,200100,6.21449454368581,6.41022665529796,6.17255194834035,6.20750411112824,286248.380700153,0.0,1.0
2011-03-15,8.81,8.9,8.481,8.54,206900,6.1585710832252,6.22148497624339,5.92858585208092,5.96982940417062,295975.961853381,0.0,1.0
2011-03-16,8.8,9.0,8.7,8.76,300500,6.15158065066762,6.29138930181916,6.08167632509185,6.12361892043731,429873.255374293,0.0,1.0
2011-03-17,8.66,9.02,8.585,9.0,343900,6.05371459486155,6.30537016693431,6.00128635067972,6.29138930181916,491958.111558134,0.0,1.0
2011-03-18,8.66,9.17,8.6,8.81,644500,6.05371459486155,6.41022665529796,6.01177199951608,6.1585710832252,921974.419596444,0.0,1.0
2011-03-21,8.99,8.99,8.76,8.8,306900,6.28439886926158,6.28439886926158,6.12361892043731,6.15158065066762,439028.625871449,0.0,1.0
2011-03-22,9.0,9.09,8.9,8.98,262600,6.29138930181916,6.35430319483735,6.22148497624339,6.277408436704,375656.295711445,0.0,1.0
2011-03-23,9.02,9.08,8.87,8.95,708000,6.30537016693431,6.34731276227977,6.20051367857066,6.25643713903127,1012812.86124792,0.0,1.0
2011-03-24,9.19,9.31,8.88,9.14,317000,6.42420752041312,6.50809271110404,6.20750411112824,6.38925535762523,453476.944937274,0.0,1.0
2011-03-25,9.11,9.53,9.09,9.27,217200,6.3682840599525,6.66188222737073,6.35430319483735,6.48013098087373,310710.386247243,0.0,1.0
2011-03-28,9.1,9.24,9.0999,9.13,250700,6.36129362739493,6.459159683201,6.36122372306935,6.38226492506766,358633.028693295,0.0,1.0
2011-03-29,9.12,9.17,8.92,9.09,370400,6.37527449251008,6.41022665529796,6.23546584135854,6.35430319483735,529867.067522922,0.0,1.0
2011-03-30,9.22,9.25,9.11,9.17,284400,6.44517881808585,6.46615011575858,6.3682840599525,6.41022665529796,406841.776467384,0.0,1.0
2011-03-31,9.54,9.66,9.22,9.22,230000,6.66887265992831,6.75275785061923,6.44517881808585,6.44517881808585,329021.127241555,0.0,1.0
2011-04-01,9.63,9.79,9.42,9.59,614800,6.7317865529465,6.84363347386773,6.58498746923739,6.70382482271619,879487.778383079,0.0,1.0
2011-04-04,9.8,10.0,9.63,9.63,300100,6.85062390642531,6.99043255757684,6.7317865529465,6.7317865529465,429301.04471822,0.0,1.0
2011-04-05,10.1,10.36,9.72,9.75,517100,7.06033688315261,7.24208812964961,6.79470044596469,6.81567174363742,739725.325637427,0.0,1.0
2011-04-06,10.32,10.36,10.11,10.17,166300,7.2141263994193,7.24208812964961,7.06732731571019,7.10926991105565,237896.580262046,0.0,1.0
2011-04-07,9.94,10.39,9.94,10.3,268100,6.94848996223138,7.26305942732234,6.94848996223138,7.20014553430415,383524.192232439,0.0,1.0
2011-04-08,9.6,10.09,9.48,10.04,245900,6.71081525527377,7.05334645059503,6.62693006458285,7.01839428780715,351766.500820428,0.0,1.0
2011-04-11,9.5,9.67,9.36,9.56,151600,6.640910929698,6.75974828317681,6.54304487389192,6.68285352504346,216867.83865139,0.0,1.0
2011-04-12,9.45,9.57,9.31,9.41,181900,6.60595876691012,6.68984395760104,6.50809271110404,6.57799703667981,260212.795848865,0.0,1.0
2011-04-13,9.36,9.54,9.23,9.54,214500,6.54304487389192,6.66887265992831,6.45216925064343,6.66887265992831,306847.964318755,0.0,1.0
2011-04-14,9.42,9.45,9.24,9.24,374600,6.58498746923739,6.60595876691012,6.459159683201,6.459159683201,535875.27941168,0.0,1.0
2011-04-15,9.51,9.54,9.14,9.39,265600,6.64790136225558,6.66887265992831,6.38925535762523,6.56401617156466,379947.875631987,0.0,1.0
2011-04-18,9.43,9.45,9.14,9.32,159200,6.59197790179496,6.60595876691012,6.38925535762523,6.51508314366162,227739.841116763,0.0,1.0
2011-04-19,9.61,9.66,9.33,9.47,158200,6.71780568783135,6.75275785061923,6.52207357621919,6.61993963202527,226309.314476583,0.0,1.0
2011-04-20,9.89,10.04,9.78,9.81,192800,6.9135377994435,7.01839428780715,6.83664304131015,6.85761433898288,275805.536226834,0.0,1.0
2011-04-21,9.9,10.0,9.71,10.0,105200,6.92052823200107,6.99043255757684,6.78771001340712,6.99043255757684,150491.402547007,0.0,1.0
2011-04-25,9.72,9.94,9.69,9.9,171800,6.79470044596469,6.94848996223138,6.77372914829196,6.92052823200107,245764.47678304,0.0,1.0
2011-04-26,9.65,9.88,9.63,9.73,168700,6.74576741806165,6.90654736688592,6.7317865529465,6.80169087852227,241329.84419848,0.0,1.0
2011-04-27,9.89,9.921,9.3,9.62,464900,6.9135377994435,6.93520814037199,6.50110227854646,6.72479612038892,665051.835019995,0.0,1.0
2011-04-28,9.81,9.89,9.65,9.87,218100,6.85761433898288,6.9135377994435,6.74576741806165,6.89955693432834,311997.860223405,0.0,1.0
2011-04-29,9.71,9.85,9.68,9.84,225000,6.78771001340712,6.88557606921319,6.76673871573438,6.87858563665561,321868.494040651,0.0,1.0
2011-05-02,9.82,9.94,9.68,9.75,420300,6.86460477154046,6.94848996223138,6.76673871573438,6.81567174363742,601250.346867937,0.0,1.0
2011-05-03,9.63,9.88,9.59,9.77,350600,6.7317865529465,6.90654736688592,6.70382482271619,6.82965260875257,501542.640047344,0.0,1.0
2011-05-04,9.48,9.66,9.27,9.66,340600,6.62693006458285,6.75275785061923,6.48013098087373,6.75275785061923,487237.373645537,0.0,1.0
2011-05-05,9.45,9.65,9.28,9.38,270400,6.60595876691012,6.74576741806165,6.48712141343131,6.55702573900708,386814.403504854,0.0,1.0
2011-05-06,9.46,9.65,9.3525,9.65,273800,6.61294919946769,6.74576741806165,6.53780204947374,6.74576741806165,391678.194081469,0.0,1.0
2011-05-09,9.35,9.44,9.31,9.38,95000,6.53605444133435,6.59896833435254,6.50809271110404,6.55702573900708,135900.030817164,0.0,1.0
2011-05-10,9.5,9.54,9.33,9.45,129300,6.640910929698,6.66887265992831,6.52207357621919,6.60595876691012,184967.094575361,0.0,1.0
2011-05-11,9.29,9.54,9.17,9.47,234500,6.49411184598889,6.66887265992831,6.41022665529796,6.61993963202527,335458.497122368,0.0,1.0
2011-05-12,9.58,9.74,9.141,9.21,120000,6.69683439015862,6.80868131107985,6.38995440088099,6.43818838552827,171663.196821681,0.0,1.0
2011-05-13,9.25,9.63,9.15,9.57,206700,6.46615011575858,6.7317865529465,6.39624579018281,6.68984395760104,295689.856525345,0.0,1.0
2011-05-16,9.2,9.44,9.13,9.16,259200,6.4311979529707,6.59896833435254,6.38226492506766,6.40323622274039,370792.505134831,0.0,1.0
2011-05-17,8.98,9.28,8.92,9.17,233200,6.277408436704,6.48712141343131,6.23546584135854,6.41022665529796,333598.812490134,0.0,1.0
2011-05-18,8.86,9.05,8.8,8.97,345900,6.19352324601308,6.32634146460704,6.15158065066762,6.27041800414643,494819.164838495,0.0,1.0
2011-05-19,8.78,8.99,8.68,8.93,258900,6.13759978555247,6.28439886926158,6.0676954599767,6.24245627391612,370363.347142776,0.0,1.0
2011-05-20,8.72,8.79,8.51,8.72,231700,6.09565719020701,6.14459021811004,5.94885810649789,6.09565719020701,331453.022529862,0.0,1.0
2011-05-23,8.28,8.54,8.28,8.54,223400,5.78807815767363,5.96982940417062,5.78807815767363,5.96982940417062,319579.651416362,0.0,1.0
2011-05-24,8.16,8.39,8.0599,8.35,251400,5.7041929669827,5.86497291580697,5.63421873708136,5.83701118557666,359634.397341422,0.0,1.0
2011-05-25,8.06,8.22,7.99,8.15,327300,5.63428864140694,5.74613556232817,5.5853556135039,5.69720253442513,468211.369331134,0.0,1.0
2011-05-26,7.97,8.06,7.86,8.06,427200,5.57137474838874,5.63428864140694,5.4944799902554,5.63428864140694,611120.980685184,0.0,1.0
2011-05-27,8.15,8.17,8.01,8.04,274800,5.69720253442513,5.71118339954028,5.59933647861905,5.62030777629178,393108.720721649,0.0,1.0
2011-05-31,8.3,8.3,8.11,8.22,389900,5.80205902278878,5.80205902278878,5.66924080419482,5.74613556232817,557762.337006445,0.0,1.0
2011-06-01,8.01,8.4,8.0,8.26,430600,5.59933647861905,5.87196334836455,5.59234604606147,5.77409729255847,615984.771261798,0.0,1.0
2011-06-02,8.01,8.18,7.89,8.01,250500,5.59933647861905,5.71817383209786,5.51545128792813,5.59933647861905,358346.923365259,0.0,1.0
2011-06-03,7.83,7.97,7.65,7.86,406100,5.47350869258267,5.57137474838874,5.34768090654628,5.4944799902554,580936.868577372,0.0,1.0
2011-06-06,7.5,7.86,7.48,7.79,312500,5.24282441818263,5.4944799902554,5.22884355306748,5.44554696235236,447039.575056461,0.0,1.0
2011-06-07,7.37,7.57,7.37,7.56,136800,5.15194879493413,5.29175744608567,5.15194879493413,5.28476701352809,195696.044376716,0.0,1.0
2011-06-08,7.21,7.5,7.15,7.3,152100,5.0401018740129,5.24282441818263,4.99815927866744,5.10301576703109,217583.101971481,0.0,1.0
2011-06-09,7.3,7.41,7.23,7.23,165000,5.10301576703109,5.17991052516444,5.05408273912806,5.05408273912806,236036.895629812,0.0,1.0
2011-06-10,7.08,7.26,7.02,7.22,253100,4.94922625076441,5.07505403680079,4.90728365541894,5.04709230657048,362066.292629728,0.0,1.0
2011-06-13,7.12,7.17,6.91,7.13,180100,4.97718798099471,5.0121401437826,4.8303888972856,4.98417841355229,257637.84789654,0.0,1.0
2011-06-14,7.64,7.82,7.21,7.27,383100,5.34069047398871,5.46651826002509,5.0401018740129,5.08204446935836,548034.755853216,0.0,1.0
2011-06-15,7.37,7.5964,7.33,7.49,422100,5.15194879493413,5.31021218803767,5.12398706470383,5.23583398562506,603825.294820263,0.0,1.0
2011-06-16,7.54,7.59,7.3,7.38,201600,5.27078614841294,5.30573831120082,5.10301576703109,5.15893922749171,288394.170660424,0.0,1.0
2011-06-17,7.63,7.75,7.47,7.67,327400,5.33370004143113,5.41758523212205,5.2218531205099,5.36166177166144,468354.421995153,0.0,1.0
2011-06-20,7.61,7.71,7.53,7.57,171600,5.31971917631598,5.38962350189175,5.26379571585536,5.29175744608567,245478.371455004,0.0,1.0
2011-06-21,7.94,7.98,7.67,7.7,186100,5.55040345071601,5.57836518094632,5.36166177166144,5.38263306933417,266221.007737624,0.0,1.0
2011-06-22,7.63,7.85,7.55,7.85,257800,5.33370004143113,5.48748955769782,5.27777658097052,5.48748955769782,368789.767838578,0.0,1.0
2011-06-23,7.63,7.66,7.36,7.47,187400,5.33370004143113,5.35467133910386,5.14495836237656,5.2218531205099,268080.692369858,0.0,1.0
2011-06-24,7.37,7.67,7.32,7.66,561800,5.15194879493413,5.36166177166144,5.11699663214625,5.35467133910386,803669.866453503,0.0,1.0
2011-06-27,7.4,7.46,7.14,7.35,323800,5.17292009260686,5.21486268795232,4.99116884610987,5.13796792981898,463204.526090503,0.0,1.0
2011-06-28,7.59,7.61,7.42,7.42,165100,5.30573831120082,5.31971917631598,5.18690095772202,5.18690095772202,236179.94829383,0.0,1.0
2011-06-29,7.71,7.75,7.57,7.64,149500,5.38962350189175,5.41758523212205,5.29175744608567,5.34069047398871,213863.732707011,0.0,1.0
2011-06-30,7.85,7.89,7.72,7.73,173000,5.48748955769782,5.51545128792813,5.39661393444932,5.4036043670069,247481.108751257,0.0,1.0
2011-07-01,8.12,8.14,7.85,7.87,307800,5.6762312367524,5.69021210186755,5.48748955769782,5.50147042281298,440316.099847611,0.0,1.0
2011-07-05,8.27,8.3,7.99,8.13,222200,5.78108772511605,5.80205902278878,5.5853556135039,5.68322166930997,317863.019448146,0.0,1.0
2011-07-06,8.19,8.5,8.16,8.23,116700,5.72516426465543,5.94186767394032,5.7041929669827,5.75312599488574,166942.458909085,0.0,1.0
2011-07-07,8.32,8.53,8.28,8.32,182900,5.81603988790393,5.96283897161305,5.78807815767363,5.81603988790393,261643.322489046,0.0,1.0
2011-07-08,8.26,8.3,8.0401,8.16,173800,5.77409729255847,5.80205902278878,5.62037768061736,5.7041929669827,248625.530063401,0.0,1.0
2011-07-11,7.99,8.18,7.93,8.11,139800,5.5853556135039,5.71817383209786,5.54341301815844,5.66924080419482,199987.624297258,0.0,1.0
2011-07-12,7.84,8.08,7.82,7.92,180000,5.48049912514024,5.64826950652209,5.46651826002509,5.53642258560086,257494.795232522,0.0,1.0
2011-07-13,7.86,8.04,7.79,7.93,140800,5.4944799902554,5.62030777629178,5.44554696235236,5.54341301815844,201418.150937439,0.0,1.0
2011-07-14,7.67,7.93,7.56,7.87,156700,5.36166177166144,5.54341301815844,5.28476701352809,5.50147042281298,224163.524516312,0.0,1.0
2011-07-15,7.8,7.98,7.71,7.71,227200,5.45253739490994,5.57836518094632,5.38962350189175,5.38962350189175,325015.652649049,0.0,1.0
2011-07-18,7.45,7.8,7.43,7.73,181100,5.20787225539475,5.45253739490994,5.19389139027959,5.4036043670069,259068.37453672,0.0,1.0
2011-07-19,7.65,7.75,7.48,7.59,161600,5.34768090654628,5.41758523212205,5.22884355306748,5.30573831120082,231173.105053197,0.0,1.0
2011-07-20,7.47,7.68,7.37,7.65,120800,5.2218531205099,5.36865220421902,5.15194879493413,5.34768090654628,172807.618133826,0.0,1.0
2011-07-21,7.49,7.67,7.44,7.52,241600,5.23583398562506,5.36166177166144,5.20088182283717,5.25680528329779,345615.236267651,0.0,1.0
2011-07-22,7.39,7.5,7.37,7.46,148800,5.16592966004929,5.24282441818263,5.15194879493413,5.21486268795232,212862.364058884,0.0,1.0
2011-07-25,7.26,7.42,7.16,7.26,309800,5.07505403680079,5.18690095772202,5.00514971122502,5.07505403680079,443177.153127973,0.0,1.0
2011-07-26,7.18,7.33,7.09,7.28,266300,5.01913057634017,5.12398706470383,4.95621668332198,5.08903490191594,380949.244280114,0.0,1.0
2011-07-27,8.29,8.47,7.49,8.38,1292200,5.7950685902312,5.92089637626759,5.23583398562506,5.85798248324939,1848526.52444147,0.0,1.0
2011-07-28,8.42,8.89,8.24,8.31,733000,5.8859442134797,6.21449454368581,5.76011642744332,5.80904945534636,1048576.02725243,0.0,1.0
2011-07-29,8.57,8.81,8.08,8.24,362300,5.99080070184335,6.1585710832252,5.64826950652209,5.76011642744332,518279.801737459,0.0,1.0
2011-08-01,8.27,8.84,8.11,8.69,593600,5.78108772511605,6.17954238089793,5.66924080419482,6.07468589253428,849160.613611248,0.0,1.0
2011-08-02,7.91,8.49,7.89,8.25,360400,5.52943215304328,5.93487724138274,5.51545128792813,5.7671068600009,515561.801121115,0.0,1.0
2011-08-03,8.1,8.19,7.83,7.94,359700,5.66225037163724,5.72516426465543,5.47350869258267,5.55040345071601,514560.432472989,0.0,1.0
2011-08-04,7.52,8.24,7.52,7.96,434600,5.25680528329779,5.76011642744332,5.25680528329779,5.56438431583117,621706.877822521,0.0,1.0
2011-08-05,7.6,7.82,7.16,7.65,469900,5.3127287437584,5.46651826002509,5.00514971122502,5.34768090654628,672204.468220899,0.0,1.0
2011-08-08,6.74,7.55,6.73,7.33,928300,4.71155154380679,5.27777658097052,4.70456111124922,5.12398706470383,1327957.88007972,0.0,1.0
2011-08-09,7.3,7.3,6.11,6.88,560800,5.10301576703109,5.10301576703109,4.27115429267945,4.80941759961287,802239.339813323,0.0,1.0
2011-08-10,6.49,7.2,6.46,7.02,469100,4.53679072986737,5.03311144145533,4.51581943219464,4.90728365541894,671060.046908755,0.0,1.0
2011-08-11,6.95,7.07,6.55,6.66,319900,4.85835062751591,4.94223581820683,4.57873332521283,4.65562808334618,457625.472193797,0.0,1.0
2011-08-12,6.73,7.28,6.71,7.04,281000,4.70456111124922,5.08903490191594,4.69058024613406,4.9212645205341,401977.985890769,0.0,1.0
2011-08-15,6.88,7.01,6.67,6.82,196700,4.80941759961287,4.90029322286137,4.66261851590375,4.76747500426741,281384.590123539,0.0,1.0
2011-08-16,6.69,6.8,6.5,6.75,190700,4.67659938101891,4.75349413915225,4.54378116242495,4.71854197636437,272801.430282454,0.0,1.0
2011-08-17,6.59,6.79,6.5,6.75,205300,4.60669505544314,4.74650370659468,4.54378116242495,4.71854197636437,293687.119229092,0.0,1.0
2011-08-18,5.91,6.32,5.85,6.29,240400,4.13134564152791,4.41795337638856,4.08940304618245,4.39698207871583,343898.604299434,0.0,1.0
2011-08-19,5.72,6.11,5.67,5.86,210000,3.99852742293395,4.27115429267945,3.96357526014607,4.09639347874003,300410.594437942,0.0,1.0
2011-08-22,5.66,5.96,5.51,5.91,156300,3.95658482758849,4.1662978043158,3.85172833922484,4.13134564152791,223591.31386024,0.0,1.0
2011-08-23,6.0,6.0,5.61,5.72,235200,4.19425953454611,4.19425953454611,3.92163266480061,3.99852742293395,336459.865770494,0.0,1.0
2011-08-24,6.13,6.22,5.9215,5.96,160900,4.2851351577946,4.3480490508128,4.13938463896913,4.1662978043158,230171.736405071,0.0,1.0
2011-08-25,5.97,6.29,5.92,6.22,188300,4.17328823687337,4.39698207871583,4.13833607408549,4.3480490508128,269368.166346021,0.0,1.0
2011-08-26,6.17,6.22,5.78,5.91,152200,4.31309688802491,4.3480490508128,4.04047001827942,4.13134564152791,217726.154635499,0.0,1.0
2011-08-29,6.6,6.65,6.24,6.28,296000,4.61368548800072,4.6486376507886,4.36202991592795,4.38999164615826,423435.885493479,0.0,1.0
2011-08-30,6.7,6.79,6.4,6.56,170200,4.68358981357648,4.74650370659468,4.47387683684918,4.58572375777041,243475.634158751,0.0,1.0
2011-08-31,6.82,6.94,6.64,6.76,119831,4.76747500426741,4.85136019495833,4.64164721823102,4.72553240892195,171421.43781949,0.0,1.0
2011-09-01,6.66,7.06,6.62,6.8,99219,4.65562808334618,4.93524538564925,4.62766635311587,4.75349413915225,141935.422712086,0.0,1.0
2011-09-02,6.11,6.51,6.08,6.42,337200,4.27115429267945,4.55077159498252,4.25018299500672,4.48785770196433,482373.583068924,0.0,1.0
2011-09-06,6.01,6.05,5.81,5.81,296700,4.20124996710368,4.22921169733399,4.06144131595215,4.06144131595215,424437.254141606,0.0,1.0
2011-09-07,6.25,6.36,6.14,6.15,326700,4.36902034848553,4.44591510661887,4.29212559035218,4.29911602290976,467353.053347026,0.0,1.0
2011-09-08,5.91,6.32,5.88,6.18,250900,4.13134564152791,4.41795337638856,4.11037434385518,4.32008732058249,358919.134021332,0.0,1.0
2011-09-09,5.73,5.98,5.65,5.85,329500,4.00551785549153,4.18027866943095,3.94959439503092,4.08940304618245,471358.527939532,0.0,1.0
2011-09-12,5.53,5.87,5.49,5.77,350800,3.86570920433999,4.10338391129761,3.83774747410969,4.03347958572184,501828.745375381,0.0,1.0
2011-09-13,5.63,5.72,5.42,5.58,327900,3.93561352991576,3.99852742293395,3.78881444620665,3.90066136712788,469069.685315243,0.0,1.0
2011-09-14,5.77,5.93,5.49,5.72,232700,4.03347958572184,4.14532650664307,3.83774747410969,3.99852742293395,332883.549170043,0.0,1.0
2011-09-15,6.02,6.03,5.8,5.87,303100,4.20824039966126,4.21523083221884,4.05445088339457,4.10338391129761,433592.624638762,0.0,1.0
2011-09-16,5.95,6.3093,5.85,6.09,318500,4.15930737175822,4.41047361355196,4.08940304618245,4.2571734275643,455622.734897545,0.0,1.0
2011-09-19,5.85,5.95,5.7,5.79,233300,4.08940304618245,4.15930737175822,3.9845465578188,4.04746045083699,333741.865154152,0.0,1.0
2011-09-20,5.58,5.97,5.58,5.85,253700,3.90066136712788,4.17328823687337,3.90066136712788,4.08940304618245,362924.608613837,0.0,1.0
2011-09-21,5.23,5.66,5.21,5.55,218000,3.65599622761269,3.95658482758849,3.64201536249753,3.87969006945515,311854.807559387,0.0,1.0
2011-09-22,4.81,5.02,4.62,4.87,349800,3.36239806019446,3.50919714390357,3.2295798416005,3.40434065553992,500398.2187352,0.0,1.0
2011-09-23,4.97,5.1,4.77,4.81,258000,3.47424498111569,3.56512060436419,3.33443632996415,3.36239806019446,369075.873166614,0.0,1.0
2011-09-26,5.11,5.61,4.84,5.15,164900,3.57211103692177,3.92163266480061,3.38336935786719,3.60007276715207,235893.842965793,0.0,1.0
2011-09-27,5.21,5.34,5.12,5.28,448400,3.64201536249753,3.73289098574603,3.57910146947934,3.69094839040057,641448.145457015,0.0,1.0
2011-09-28,4.89,5.24,4.89,5.21,418000,3.41832152065508,3.66298666017027,3.41832152065508,3.64201536249753,597960.135595521,0.0,1.0
2011-09-29,4.93,5.06,4.64,5.06,468400,3.44628325088538,3.53715887413388,3.24356070671565,3.53715887413388,670058.678260629,0.0,1.0
2011-09-30,4.77,4.97,4.74,4.76,314200,3.33443632996415,3.47424498111569,3.31346503229142,3.32744589740658,449471.470344768,0.0,1.0
2011-10-03,4.46,4.94,4.46,4.7,499800,3.11773292067927,3.45327368344296,3.11773292067927,3.28550330206112,714977.214762302,0.0,1.0
2011-10-04,4.96,5.02,4.33,4.38,537000,3.46725454855811,3.50919714390357,3.02685729743077,3.06180946021866,768192.805777023,0.0,1.0
2011-10-05,4.89,4.98,4.7,4.96,227900,3.41832152065508,3.48123541367327,3.28550330206112,3.46725454855811,326017.021297175,0.0,1.0
2011-10-06,5.17,5.19,4.79,4.83,252000,3.61405363226723,3.62803449738238,3.34841719507931,3.37637892530962,360492.71332553,0.0,1.0
2011-10-07,4.95,5.25,4.93,5.19,359300,3.46026411600054,3.66997709272784,3.44628325088538,3.62803449738238,513988.221816916,0.0,1.0
2011-10-10,5.32,5.33,5.01,5.09,291400,3.71891012063088,3.72590055318846,3.502206711346,3.55813017180661,416855.462948649,0.0,1.0
2011-10-11,5.37,5.4,5.18,5.23,290100,3.75386228341876,3.7748335810915,3.6210440648248,3.65599622761269,414995.778316414,0.0,1.0
2011-10-12,5.58,5.59,5.34,5.41,379300,3.90066136712788,3.90765179968546,3.73289098574603,3.78182401364907,542598.75462053,0.0,1.0
2011-10-13,5.51,5.58,5.35,5.51,116700,3.85172833922484,3.90066136712788,3.73988141830361,3.85172833922484,166942.458909085,0.0,1.0
2011-10-14,5.8,5.81,5.5,5.58,155300,4.05445088339457,4.06144131595215,3.84473790666726,3.90066136712788,222160.787220059,0.0,1.0
2011-10-17,5.4,5.71,5.3591,5.7,236600,3.7748335810915,3.99153699037638,3.74624271193101,3.9845465578188,338462.603066747,0.0,1.0
2011-10-18,5.66,5.74,5.33,5.42,253300,3.95658482758849,4.01250828804911,3.72590055318846,3.78881444620665,362352.397957765,0.0,1.0
2011-10-19,5.52,5.7298,5.45,5.62,236700,3.85871877178242,4.00537804684038,3.80978574387938,3.92862309735819,338605.655730765,0.0,1.0
2011-10-20,5.44,5.55,5.25,5.55,180800,3.8027953113218,3.87969006945515,3.66997709272784,3.87969006945515,258639.216544666,0.0,1.0
2011-10-21,5.67,5.68,5.39,5.55,383500,3.96357526014607,3.97056569270365,3.76784314853392,3.87969006945515,548606.966509289,0.0,1.0
2011-10-24,6.0,6.0,5.5,5.68,229300,4.19425953454611,4.19425953454611,3.84473790666726,3.97056569270365,328019.758593428,0.0,1.0
2011-10-25,5.8,5.98,5.71,5.91,239300,4.05445088339457,4.18027866943095,3.99153699037638,4.13134564152791,342325.024995235,0.0,1.0
2011-10-26,6.65,6.96,6.4,6.4,1057700,4.6486376507886,4.86534106007348,4.47387683684918,4.47387683684918,1513068.0273191,0.0,1.0
2011-10-27,7.17,7.25,6.79,6.99,688300,5.0121401437826,5.06806360424321,4.74650370659468,4.88631235774621,984631.486436358,0.0,1.0
2011-10-28,7.16,7.25,6.97,7.05,290600,5.00514971122502,5.06806360424321,4.87233149263106,4.92825495309167,415711.041636504,0.0,1.0
2011-10-31,6.87,7.16,6.87,6.98,426400,4.80242716705529,5.00514971122502,4.80242716705529,4.87932192518864,609976.55937304,0.0,1.0
2011-11-01,6.49,6.76,6.3,6.5,373000,4.53679072986737,4.72553240892195,4.40397251127341,4.54378116242495,533586.436787392,0.0,1.0
2011-11-02,6.98,7.0,6.6,6.67,263100,4.87932192518864,4.89330279030379,4.61368548800072,4.66261851590375,376371.559031535,0.0,1.0
2011-11-03,7.22,7.24,6.83,7.07,334100,5.04709230657048,5.06107317168563,4.77446543682498,4.94223581820683,477938.950484363,0.0,1.0
2011-11-04,7.12,7.25,7.0029,7.12,163500,4.97718798099471,5.06806360424321,4.89533001574549,4.97718798099471,233891.10566954,0.0,1.0
2011-11-07,7.18,7.25,6.88,7.08,153100,5.01913057634017,5.06806360424321,4.80941759961287,4.94922625076441,219013.628611661,0.0,1.0
2011-11-08,7.26,7.31,7.01,7.26,169600,5.07505403680079,5.11000619958867,4.90029322286137,5.07505403680079,242617.318174642,0.0,1.0
2011-11-09,7.01,7.1,6.95,6.95,285300,4.90029322286137,4.96320711587956,4.85835062751591,4.85835062751591,408129.250443546,0.0,1.0
2011-11-10,7.08,7.31,6.94,7.19,153800,4.94922625076441,5.11000619958867,4.85136019495833,5.02612100889775,220014.997259788,0.0,1.0
2011-11-11,7.3,7.45,7.17,7.21,223300,5.10301576703109,5.20787225539475,5.0121401437826,5.0401018740129,319436.598752345,0.0,1.0
2011-11-14,7.03,7.28,6.95,7.22,243500,4.91427408797652,5.08903490191594,4.85835062751591,5.04709230657048,348333.236883994,0.0,1.0
2011-11-15,7.23,7.3,6.88,6.96,157300,5.05408273912806,5.10301576703109,4.80941759961287,4.86534106007348,225021.84050042,0.0,1.0
2011-11-16,6.96,7.27,6.94,7.09,217200,4.86534106007348,5.08204446935836,4.85136019495833,4.95621668332198,310710.386247243,0.0,1.0
2011-11-17,8.8,8.88,7.81,8.31,4687600,6.15158065066762,6.20750411112824,5.45952782746751,5.80904945534636,6705736.67851093,0.0,1.0
2011-11-18,8.98,9.23,8.79,8.94,1322800,6.277408436704,6.45216925064343,6.14459021811004,6.2494467064737,1892300.639631,0.0,1.0
2011-11-21,8.98,9.02,8.64,8.8,599800,6.277408436704,6.30537016693431,6.03973372974639,6.15158065066762,858029.878780369,0.0,1.0
2011-11-22,8.89,9.39,8.87,9.12,848000,6.21449454368581,6.56401617156466,6.20051367857066,6.37527449251008,1213086.59087321,0.0,1.0
2011-11-23,8.55,8.88,8.52,8.78,456600,5.9768198367282,6.20750411112824,5.95584853905547,6.13759978555247,653178.463906496,0.0,1.0
2011-11-25,8.41,8.74,8.3807,8.4,148800,5.87895378092213,6.10963805532216,5.85847181352842,5.87196334836455,212862.364058884,0.0,1.0
2011-11-28,8.85,9.0,8.69,8.79,450900,6.18653281345551,6.29138930181916,6.07468589253428,6.14459021811004,645024.462057466,0.0,1.0
2011-11-29,8.94,9.12,8.77,8.93,499600,6.2494467064737,6.37527449251008,6.13060935299489,6.24245627391612,714691.109434265,0.0,1.0
2011-11-30,9.43,9.56,9.16,9.4,599900,6.59197790179496,6.68285352504346,6.40323622274039,6.57100660412223,858172.931444387,0.0,1.0
2011-12-01,9.27,9.6,9.1927,9.35,387800,6.48013098087373,6.71081525527377,6.42609493720366,6.53605444133435,554758.231062066,0.0,1.0
2011-12-02,9.28,9.54,9.21,9.46,302800,6.48712141343131,6.66887265992831,6.43818838552827,6.61294919946769,433163.466646708,0.0,1.0
2011-12-05,9.3,9.59,9.18,9.5,379800,6.50110227854646,6.70382482271619,6.41721708785554,6.640910929698,543314.017940621,0.0,1.0
2011-12-06,9.61,9.7502,9.27,9.31,584600,6.71780568783135,6.81581155228857,6.48013098087373,6.50809271110404,836285.873849622,0.0,1.0
2011-12-07,9.84,9.92,9.36,9.51,372100,6.87858563665561,6.93450909711623,6.54304487389192,6.64790136225558,532298.962811229,0.0,1.0
2011-12-08,9.59,9.8,9.46,9.68,315000,6.70382482271619,6.85062390642531,6.61294919946769,6.76673871573438,450615.891656913,0.0,1.0
2011-12-09,9.97,10.11,9.75,9.9,501300,6.96946125990411,7.06732731571019,6.81567174363742,6.92052823200107,717123.004722572,0.0,1.0
2011-12-12,9.79,9.96,9.65,9.87,254700,6.84363347386773,6.96247082734654,6.74576741806165,6.89955693432834,364355.135254018,0.0,1.0
2011-12-13,9.91,10.2,9.8,9.93,638000,6.92751866455865,7.13024120872838,6.85062390642531,6.9414995296738,912675.99643527,0.0,1.0
2011-12-14,9.76,10.0,9.63,9.77,486700,6.822662176195,6.99043255757684,6.7317865529465,6.82965260875257,696237.315775934,0.0,1.0
2011-12-15,9.66,9.96,9.6,9.96,431600,6.75275785061923,6.96247082734654,6.71081525527377,6.96247082734654,617415.297901979,0.0,1.0
2011-12-16,9.84,9.9,9.55,9.71,648900,6.87858563665561,6.92052823200107,6.67586309248589,6.78771001340712,928268.73681324,0.0,1.0
2011-12-19,9.64,9.9599,9.53,9.95,469500,6.73877698550408,6.96240092302096,6.66188222737073,6.95548039478896,671632.257564826,0.0,1.0
2011-12-20,9.94,10.0,9.82,9.93,410500,6.94848996223138,6.99043255757684,6.86460477154046,6.9414995296738,587231.185794167,0.0,1.0
2011-12-21,9.91,9.97,9.74,9.89,384100,6.92751866455865,6.96946125990411,6.80868131107985,6.9135377994435,549465.282493397,0.0,1.0
2011-12-22,9.87,10.01,9.83,9.95,183700,6.89955693432834,6.99742299013442,6.87159520409804,6.95548039478896,262787.74380119,0.0,1.0
2011-12-23,9.86,9.94,9.69,9.94,166300,6.89256650177077,6.94848996223138,6.77372914829196,6.94848996223138,237896.580262046,0.0,1.0
2011-12-27,9.97,10.01,9.71,9.8,131700,6.96946125990411,6.99742299013442,6.78771001340712,6.85062390642531,188400.358511795,0.0,1.0
2011-12-28,9.74,9.91,9.68,9.91,260100,6.80868131107985,6.92751866455865,6.76673871573438,6.92751866455865,372079.979110993,0.0,1.0
2011-12-29,9.8,10.0,9.78,9.8,172800,6.85062390642531,6.99043255757684,6.83664304131015,6.85062390642531,247195.00342322,0.0,1.0
2011-12-30,9.65,9.905,9.63,9.75,270500,6.74576741806165,6.92402344827986,6.7317865529465,6.81567174363742,386957.456168873,0.0,1.0
2012-01-03,9.77,9.98,9.7,9.95,529800,6.82965260875257,6.97645169246169,6.78071958084954,6.95548039478896,757893.013967722,0.0,1.0
2012-01-04,9.66,9.74,9.57,9.66,237900,6.75275785061923,6.80868131107985,6.68984395760104,6.75275785061923,340322.287698982,0.0,1.0
2012-01-05,9.36,9.62,9.24,9.57,428200,6.54304487389192,6.72479612038892,6.459159683201,6.68984395760104,612551.507325365,0.0,1.0
2012-01-06,9.33,9.45,9.255,9.37,314300,6.52207357621919,6.60595876691012,6.46964533203737,6.5500353064495,449614.523008786,0.0,1.0
2012-01-09,9.34,9.3896,9.24,9.34,196200,6.52906400877677,6.56373655426235,6.459159683201,6.52906400877677,280669.326803448,0.0,1.0
2012-01-10,9.4,9.51,9.301,9.51,254400,6.57100660412223,6.64790136225558,6.50180132180222,6.64790136225558,363925.977261964,0.0,1.0
2012-01-11,9.4,9.43,9.3,9.32,132300,6.57100660412223,6.59197790179496,6.50110227854646,6.51508314366162,189258.674495903,0.0,1.0
2012-01-12,9.42,9.54,9.292,9.45,170500,6.58498746923739,6.66887265992831,6.4955099325004,6.60595876691012,243904.792150805,0.0,1.0
2012-01-13,9.58,9.63,9.25,9.27,262700,6.69683439015862,6.7317865529465,6.46615011575858,6.48013098087373,375799.348375463,0.0,1.0
2012-01-17,9.39,9.83,9.38,9.71,180300,6.56401617156466,6.87159520409804,6.55702573900708,6.78771001340712,257923.953224575,0.0,1.0
2012-01-18,9.67,9.7,9.272,9.34,371000,6.75974828317681,6.78071958084954,6.48152906738525,6.52906400877677,530725.38350703,0.0,1.0
2012-01-19,9.85,9.9,9.72,9.74,207300,6.88557606921319,6.92052823200107,6.79470044596469,6.80868131107985,296548.172509454,0.0,1.0
2012-01-20,9.97,10.0,9.77,9.85,590700,6.96946125990411,6.99043255757684,6.82965260875257,6.88557606921319,845012.086354725,0.0,1.0
2012-01-23,9.92,10.12,9.86,9.98,366600,6.93450909711623,7.07431774826776,6.89256650177077,6.97645169246169,524431.066290235,0.0,1.0
2012-01-24,9.81,9.97,9.74,9.82,427900,6.85761433898288,6.96946125990411,6.80868131107985,6.86460477154046,612122.349333311,0.0,1.0
2012-01-25,9.78,9.81,9.571,9.76,447100,6.83664304131015,6.85761433898288,6.6905430008568,6.822662176195,639588.46082478,0.0,1.0
2012-01-26,9.65,9.85,9.63,9.8,327800,6.74576741806165,6.88557606921319,6.7317865529465,6.85062390642531,468926.632651225,0.0,1.0
2012-01-27,9.8,9.8,9.63,9.63,485200,6.85062390642531,6.85062390642531,6.7317865529465,6.7317865529465,694091.525815663,0.0,1.0
2012-01-30,10.44,10.5,9.64,9.67,1498600,7.29801159011022,7.33995418545569,6.73877698550408,6.75974828317681,2143787.22297476,0.0,1.0
2012-01-31,10.62,10.81,10.31,10.56,1255100,7.42383937614661,7.55665759474057,7.20713596686172,7.38189678080115,1795453.98609076,0.0,1.0
2012-02-01,10.83,10.9,10.64,10.73,589100,7.57063845985572,7.61957148775876,7.43782024126176,7.50073413427995,842723.243730435,0.0,1.0
2012-02-02,10.89,10.99,10.83,10.88,473200,7.61258105520118,7.68248538077695,7.57063845985572,7.60559062264361,676925.206133495,0.0,1.0
2012-02-03,11.01,11.16,10.96,11.0,544600,7.6964662458921,7.80132273425576,7.66151408310422,7.68947581333453,779064.808242396,0.0,1.0
2012-02-06,11.09,11.19,10.9,10.95,219800,7.75238970635272,7.82229403192849,7.61957148775876,7.65452365054664,314429.755511712,0.0,1.0
2012-02-07,11.16,11.2,10.954,11.08,292100,7.80132273425576,7.82928446448606,7.65731982356967,7.74539927379514,417856.831596775,0.0,1.0
2012-02-08,11.3,11.3,11.04,11.2,365900,7.89918879006183,7.89918879006183,7.71743754356483,7.82928446448606,523429.697642109,0.0,1.0
2012-02-09,11.3,11.37,11.21,11.3,461000,7.89918879006183,7.94812181796487,7.83627489704364,7.89918879006183,659472.781123291,0.0,1.0
2012-02-10,10.95,11.275,10.9,11.12,414300,7.65452365054664,7.88171270866789,7.61957148775876,7.77336100402545,592667.187026854,0.0,1.0
2012-02-13,11.3,11.4,11.13,11.14,620900,7.89918879006183,7.9690931156376,7.78035143658303,7.7873418691406,888213.990888181,0.0,1.0
2012-02-14,11.27,11.36,11.05,11.22,539900,7.8782174923891,7.94113138540729,7.72442797612241,7.84326532960122,772341.333033546,0.0,1.0
2012-02-15,11.57,11.92,10.9801,11.14,1333600,8.08793046911641,8.3325956086316,7.67556485254495,7.7873418691406,1907750.32734495,0.0,1.0
2012-02-16,11.97,12.0,11.485,11.5,1096600,8.36754777141948,8.38851906909221,8.028511792377,8.03899744121337,1568715.51362213,0.0,1.0
2012-02-17,12.1,12.25,11.92,12.0,997100,8.45842339466798,8.56327988303163,8.3325956086316,8.38851906909221,1426378.11292415,0.0,1.0
2012-02-21,12.1,12.2,12.016,12.1,364800,8.45842339466798,8.52832772024375,8.39970376118433,8.45842339466798,521856.11833791,0.0,1.0
2012-02-22,12.06,12.16,11.98,12.07,371000,8.43046166443767,8.50036599001344,8.37453820397706,8.43745209699525,530725.38350703,0.0,1.0
2012-02-23,12.29,12.3,12.04,12.07,415400,8.59124161326194,8.59823204581952,8.41648079932252,8.43745209699525,594240.766331052,0.0,1.0
2012-02-24,12.29,12.4,12.22,12.3,239100,8.59124161326194,8.66813637139528,8.5423085853589,8.59823204581952,342038.919667199,0.0,1.0
2012-02-27,12.27,12.29,11.88,12.21,159900,8.57726074814679,8.59124161326194,8.30463387840129,8.53531815280133,228741.20976489,0.0,1.0
2012-02-28,12.24,12.48,12.18,12.25,335300,8.55628945047406,8.7240598318559,8.5143468551286,8.56327988303163,479655.58245258,0.0,1.0
2012-02-29,11.8,12.46,11.75,12.28,380400,8.24871041794067,8.71007896674075,8.21375825515279,8.58425118070436,544172.333924729,0.0,1.0
2012-03-01,12.03,12.12,11.77,11.8,793400,8.40949036676494,8.47240425978313,8.22773912026794,8.24871041794067,1134979.83631935,0.0,1.0
2012-03-02,12.01,12.41,11.92,12.02,585600,8.39550950164979,8.67512680395286,8.3325956086316,8.40249993420736,837716.400489803,0.0,1.0
2012-03-05,11.59,12.01,11.45,11.96,306100,8.10191133423156,8.39550950164979,8.00404527842548,8.3605573388619,437884.204559305,0.0,1.0
2012-03-06,11.33,11.54,11.23,11.44,461300,7.92016008773456,8.06695917144368,7.85025576215879,7.99705484586791,659901.939115345,0.0,1.0
2012-03-07,11.53,11.72,11.2,11.35,294800,8.0599687388861,8.19278695748006,7.82928446448606,7.93414095284972,421719.253525263,0.0,1.0
2012-03-08,11.56,11.66,11.47,11.61,357500,8.08094003655883,8.1508443621346,8.01802614354064,8.11589219934671,511413.273864591,0.0,1.0
2012-03-09,11.82,12.02,11.54,11.56,224600,8.26269128305583,8.40249993420736,8.06695917144368,8.08094003655883,321296.283384579,0.0,1.0
2012-03-12,11.89,11.97,11.6,11.85,229000,8.31162431095887,8.36754777141948,8.10890176678914,8.28366258072856,327590.600601374,0.0,1.0
2012-03-13,12.34,12.38,11.89,12.02,553200,8.62619377604982,8.65415550628013,8.31162431095887,8.40249993420736,791367.33734795,0.0,1.0
2012-03-14,12.5,12.5,12.24,12.31,358200,8.73804069697105,8.73804069697105,8.55628945047406,8.60522247837709,512414.642512718,0.0,1.0
2012-03-15,12.99,13.25,12.64,12.8,1457400,9.08057189229232,9.26232313878932,8.83590675277713,8.94775367369836,2084849.52539931,0.0,1.0
2012-03-16,12.72,13.01,12.67,12.99,844300,8.89183021323774,9.09455275740747,8.85687805044986,9.08057189229232,1207793.64230454,0.0,1.0
2012-03-19,13.01,13.15,12.56,12.66,657700,9.09455275740747,9.19241881321355,8.77998329231652,8.84988761789228,940857.37124683,0.0,1.0
2012-03-20,12.82,12.92,12.65,12.86,392100,8.96173453881351,9.03163886438928,8.84289718533471,8.98969626904382,560909.495614843,0.0,1.0
2012-03-21,12.65,12.83,12.63,12.83,437500,8.84289718533471,8.96872497137109,8.82891632021955,8.96872497137109,625855.405079045,0.0,1.0
2012-03-22,12.47,12.68,12.2701,12.48,406100,8.71706939929832,8.86386848300744,8.57733065247236,8.7240598318559,580936.868577372,0.0,1.0
2012-03-23,12.49,12.63,12.36,12.46,379400,8.73105026441348,8.82891632021955,8.64017464116498,8.71007896674075,542741.807284548,0.0,1.0
2012-03-26,12.7,12.76,12.55,12.62,448300,8.87784934812259,8.91979194346805,8.77299285975894,8.82192588766197,641305.092792996,0.0,1.0
2012-03-27,12.73,13.05,12.67,12.67,402000,8.89882064579532,9.12251448763778,8.85687805044986,8.85687805044986,575071.709352631,0.0,1.0
2012-03-28,12.68,12.76,12.42,12.72,336700,8.86386848300744,8.91979194346805,8.68211723651044,8.89183021323774,481658.319748833,0.0,1.0
2012-03-29,12.64,12.79,12.47,12.55,361100,8.83590675277713,8.94076324114078,8.71706939929832,8.77299285975894,516563.169769242,0.0,1.0
2012-03-30,12.41,12.77,12.29,12.77,538600,8.67512680395286,8.92678237602563,8.59124161326194,8.92678237602563,770481.648401311,0.0,1.0
2012-04-02,12.89,12.98,12.01,12.39,562800,9.01066756671655,9.07358145973474,8.39550950164979,8.66114593883771,805100.393093684,0.0,1.0
2012-04-03,12.58,12.98,12.48,12.85,341600,8.79396415743167,9.07358145973474,8.7240598318559,8.98270583648624,488667.900285718,0.0,1.0
2012-04-04,12.04,12.41,11.94,12.41,447800,8.41648079932252,8.67512680395286,8.34657647374675,8.67512680395286,640589.829472906,0.0,1.0
2012-04-05,12.04,12.22,11.9301,12.02,600400,8.41648079932252,8.5423085853589,8.33965594551475,8.40249993420736,858888.194764477,0.0,1.0
2012-04-09,11.77,11.98,11.53,11.8,408900,8.22773912026794,8.37453820397706,8.0599687388861,8.24871041794067,584942.343169878,0.0,1.0
2012-04-10,11.28,11.8,11.06,11.77,588000,7.88520792494668,8.24871041794067,7.73141840867999,8.22773912026794,841149.664426236,0.0,1.0
2012-04-11,11.69,11.75,11.37,11.45,483000,8.17181565980733,8.21375825515279,7.94812181796487,8.00404527842548,690944.367207266,0.0,1.0
2012-04-12,11.83,12.03,11.64,11.67,544700,8.26968171561341,8.40949036676494,8.13686349701945,8.15783479469218,779207.860906413,0.0,1.0
2012-04-13,11.53,11.77,11.44,11.75,786200,8.0599687388861,8.22773912026794,7.99705484586791,8.21375825515279,1124680.04451005,0.0,1.0
2012-04-16,11.78,11.98,11.42,11.6,725500,8.23472955282552,8.37453820397706,7.98307398075275,8.10890176678914,1037847.07745108,0.0,1.0
2012-04-17,11.38,11.72,11.38,11.61,1815100,7.95511225052245,8.19278695748006,7.95511225052245,8.11589219934671,2596548.90459194,0.0,1.0
2012-04-18,11.32,11.48,10.97,11.33,1551400,7.91316965517699,8.02501657609822,7.6685045156618,7.92016008773456,2219319.0295763,0.0,1.0
2012-04-19,10.99,11.36,10.76,11.3,2229500,7.68248538077695,7.94113138540729,7.52170543195268,7.89918879006183,3189359.14428281,0.0,1.0
2012-04-20,11.03,11.22,10.92,11.13,751300,7.71044711100726,7.84326532960122,7.63355235287391,7.78035143658303,1074754.66476774,0.0,1.0
2012-04-23,10.68,10.92,10.56,10.92,953000,7.46578197149207,7.63355235287391,7.38189678080115,7.63355235287391,1363291.88809218,0.0,1.0
2012-04-24,10.73,10.8,10.41,10.69,1259200,7.50073413427995,7.54966716218299,7.27704029243749,7.47277240404964,1801319.14531551,0.0,1.0
2012-04-25,10.52,11.01,10.41,10.79,907800,7.35393505057084,7.6964662458921,7.27704029243749,7.54267672962541,1298632.08395602,0.0,1.0
2012-04-26,10.76,10.86,10.46,10.52,1338100,7.52170543195268,7.59160975752845,7.31199245522538,7.35393505057084,1914187.69722576,0.0,1.0
2012-04-27,10.97,11.02,10.61,10.77,1015600,7.6685045156618,7.70345667844968,7.41684894358903,7.52869586451026,1452842.85576749,0.0,1.0
2012-04-30,10.55,10.97,10.3,10.94,8582300,7.37490634824357,7.6685045156618,7.20014553430415,7.64753321798907,12277208.7840226,0.0,1.0
2012-05-01,11.0,11.64,10.56,10.59,2841892,7.68947581333453,8.13686349701945,7.38189678080115,7.40286807847388,4065402.21451634,0.0,1.0
2012-05-02,11.27,11.405,10.6,11.1,4821900,7.8782174923891,7.97258833191639,7.40985851103145,7.75938013891029,6897856.4062872,0.0,1.0
2012-05-03,11.18,11.4,10.99,11.09,2276500,7.81530359937091,7.9690931156376,7.68248538077695,7.75238970635272,3256593.89637131,0.0,1.0
2012-05-04,10.83,11.25,10.73,11.11,4409900,7.57063845985572,7.86423662727395,7.50073413427995,7.76637057146787,6308479.43053276,0.0,1.0
2012-05-07,10.45,10.9,10.2901,10.64,3464700,7.3050020226678,7.61957148775876,7.19322500607215,7.43782024126176,4956345.65023398,0.0,1.0
2012-05-08,10.42,10.54,10.0,10.36,2930900,7.28403072499507,7.36791591568599,6.99043255757684,7.24208812964961,4192730.52970554,0.0,1.0
2012-05-09,10.1,10.26,9.8,10.18,2895900,7.06033688315261,7.17218380407384,6.85062390642531,7.11626034361323,4142662.09729922,0.0,1.0
2012-05-10,10.37,10.54,10.01,10.2,3047900,7.24907856220719,7.36791591568599,6.99742299013442,7.13024120872838,4360102.14660668,0.0,1.0
2012-05-11,10.44,10.5,10.15,10.27,2155800,7.29801159011022,7.33995418545569,7.0952890459405,7.17917423663142,3083929.3309015,0.0,1.0
2012-05-14,10.25,10.49,10.11,10.28,1598000,7.16519337151626,7.33296375289811,7.06732731571019,7.18616466918899,2285981.57100872,0.0,1.0
2012-05-15,10.15,10.35,10.0201,10.2,1268400,7.0952890459405,7.23509769709203,7.00448332701757,7.13024120872838,1814479.99040517,0.0,1.0
2012-05-16,10.18,10.44,10.14,10.15,1243600,7.11626034361323,7.29801159011022,7.08829861338292,7.0952890459405,1779002.92972869,0.0,1.0
2012-05-17,9.85,10.3,9.82,10.09,2507400,6.88557606921319,7.20014553430415,6.86460477154046,7.05334645059503,3586902.49758902,0.0,1.0
2012-05-18,9.7,10.13,9.66,9.8,1318900,6.78071958084954,7.08130818082534,6.75275785061923,6.85062390642531,1886721.58573429,0.0,1.0
2012-05-21,9.8,9.97,9.64,9.71,1482900,6.85062390642531,6.96946125990411,6.73877698550408,6.78771001340712,2121327.95472392,0.0,1.0
2012-05-22,9.45,9.88,9.45,9.84,2098700,6.60595876691012,6.90654736688592,6.60595876691012,6.87858563665561,3002246.25974718,0.0,1.0
2012-05-23,9.64,9.74,9.14,9.4,2200000,6.73877698550408,6.80868131107985,6.38925535762523,6.57100660412223,3147158.60839748,0.0,1.0
2012-05-24,9.48,9.72,9.4,9.64,1600700,6.62693006458285,6.79470044596469,6.57100660412223,6.73877698550408,2289843.9929372,0.0,1.0
2012-05-25,9.4,9.5,9.31,9.46,1416200,6.57100660412223,6.640910929698,6.50809271110404,6.61294919946769,2025911.82782387,0.0,1.0
2012-05-29,9.55,9.6,9.4,9.53,1236900,6.67586309248589,6.71081525527377,6.57100660412223,6.66188222737073,1769418.40123948,0.0,1.0
2012-05-30,9.27,9.47,9.19,9.47,980600,6.48013098087373,6.61993963202527,6.42420752041312,6.61993963202527,1402774.42336117,0.0,1.0
2012-05-31,9.12,9.32,8.99,9.25,2104900,6.37527449251008,6.51508314366162,6.28439886926158,6.46615011575858,3011115.5249163,0.0,1.0
2012-06-01,8.57,8.96,8.5,8.93,1514800,5.99080070184335,6.26342757158885,5.94186767394032,6.24245627391612,2166961.75454569,0.0,1.0
2012-06-04,8.83,8.88,8.6,8.6,1375200,6.17255194834035,6.20750411112824,6.01177199951608,6.01177199951608,1967260.23557646,0.0,1.0
2012-06-05,8.99,9.03,8.63,8.76,1257700,6.28439886926158,6.31236059949189,6.03274329718882,6.12361892043731,1799173.35535523,0.0,1.0
2012-06-06,9.45,9.56,9.09,9.1,2233300,6.60595876691012,6.68285352504346,6.35430319483735,6.36129362739493,3194795.1455155,0.0,1.0
2012-06-07,9.35,9.74,9.32,9.6,1805800,6.53605444133435,6.80868131107985,6.51508314366162,6.71081525527377,2583245.00683826,0.0,1.0
2012-06-08,9.54,9.56,9.18,9.3,1471500,6.66887265992831,6.68285352504346,6.41721708785554,6.50110227854646,2105019.95102586,0.0,1.0
2012-06-11,9.47,9.72,9.43,9.64,1231400,6.61993963202527,6.79470044596469,6.59197790179496,6.73877698550408,1761550.50471848,0.0,1.0
2012-06-12,9.59,9.73,9.43,9.49,1184000,6.70382482271619,6.80169087852227,6.59197790179496,6.63392049714042,1693743.54197392,0.0,1.0
2012-06-13,9.59,9.61,9.42,9.54,1319100,6.70382482271619,6.71780568783135,6.58498746923739,6.66887265992831,1887007.69106233,0.0,1.0
2012-06-14,9.73,9.75,9.46,9.57,1053200,6.80169087852227,6.81567174363742,6.61294919946769,6.68984395760104,1506630.65743829,0.0,1.0
2012-06-15,10.24,10.5,9.67,9.74,3265300,7.15820293895869,7.33995418545569,6.75974828317681,6.80868131107985,4671098.63818195,0.0,1.0
2012-06-18,10.23,10.36,10.15,10.18,1043800,7.15121250640111,7.24208812964961,7.0952890459405,7.11626034361323,1493183.70702059,0.0,1.0
2012-06-19,10.54,10.75,10.2809,10.31,1174900,7.36791591568599,7.51471499939511,7.18679380811918,7.20713596686172,1680725.74954827,0.0,1.0
2012-06-20,10.52,10.6,10.45,10.49,868600,7.35393505057084,7.40985851103145,7.3050020226678,7.33296375289811,1242555.43966093,0.0,1.0
2012-06-21,10.29,10.5593,10.21,10.5,1267400,7.19315510174657,7.38140745052212,7.13723164128596,7.33995418545569,1813049.46376499,0.0,1.0
2012-06-22,10.53,10.595,10.36,10.39,2555000,7.36092548312842,7.40636329475267,7.24208812964961,7.26305942732234,3654995.56566162,0.0,1.0
2012-06-25,10.25,10.53,10.14,10.4,1213600,7.16519337151626,7.36092548312842,7.08829861338292,7.27004985987992,1736087.13052327,0.0,1.0
2012-06-26,10.15,10.33,9.99,10.3,1152300,7.0952890459405,7.22111683197688,6.98344212501927,7.20014553430415,1648395.84748019,0.0,1.0
2012-06-27,10.31,10.35,10.05,10.19,836000,7.20713596686172,7.23509769709203,7.02538472036473,7.1232507761708,1195920.27119104,0.0,1.0
2012-06-28,9.95,10.25,9.67,10.15,1657100,6.95548039478896,7.16519337151626,6.75974828317681,7.0952890459405,2370525.6954434,0.0,1.0
2012-06-29,10.34,10.45,10.08,10.24,1078600,7.22810726453446,7.3050020226678,7.04635601803746,7.15820293895869,1542966.03409887,0.0,1.0
2012-07-02,10.55,10.55,10.26,10.29,816700,7.37490634824357,7.37490634824357,7.17218380407384,7.19315510174657,1168311.10703556,0.0,1.0
2012-07-03,10.87,10.885,10.48,10.56,570700,7.59860019008603,7.60908583892239,7.32597332034053,7.38189678080115,816401.553551111,0.0,1.0
2012-07-05,10.52,10.94,10.5,10.85,844400,7.35393505057084,7.64753321798907,7.33995418545569,7.58461932497087,1207936.69496856,0.0,1.0
2012-07-06,10.27,10.42,10.25,10.37,852600,7.17917423663142,7.28403072499507,7.16519337151626,7.24907856220719,1219667.01341804,0.0,1.0
2012-07-09,10.23,10.38,10.14,10.27,756500,7.15121250640111,7.25606899476476,7.08829861338292,7.17917423663142,1082193.40329668,0.0,1.0
2012-07-10,9.83,10.4,9.8,10.29,806800,6.87159520409804,7.27004985987992,6.85062390642531,7.19315510174657,1154148.89329777,0.0,1.0
2012-07-11,9.63,9.89,9.44,9.87,1512700,6.7317865529465,6.9135377994435,6.59896833435254,6.89955693432834,2163957.64860131,0.0,1.0
2012-07-12,9.5,9.6,9.22,9.53,1199500,6.640910929698,6.71081525527377,6.44517881808585,6.66188222737073,1715916.70489672,0.0,1.0
2012-07-13,9.48,9.67,9.37,9.52,553000,6.62693006458285,6.75974828317681,6.5500353064495,6.65489179481315,791081.232019913,0.0,1.0
2012-07-16,9.42,9.48,9.29,9.43,595700,6.58498746923739,6.62693006458285,6.49411184598889,6.59197790179496,852164.719555627,0.0,1.0
2012-07-17,9.53,9.62,9.35,9.5,487100,6.66188222737073,6.72479612038892,6.53605444133435,6.640910929698,696809.526432007,0.0,1.0
2012-07-18,9.65,9.79,9.4201,9.5,1062700,6.74576741806165,6.84363347386773,6.58505737356296,6.640910929698,1520220.66052,0.0,1.0
2012-07-19,9.56,9.78,9.49,9.72,481300,6.68285352504346,6.83664304131015,6.63392049714042,6.79470044596469,688512.471918959,0.0,1.0
2012-07-20,9.26,9.75,9.22,9.44,758500,6.47314054831616,6.81567174363742,6.44517881808585,6.59896833435254,1085054.45657704,0.0,1.0
2012-07-23,8.83,9.04,8.83,9.01,742400,6.17255194834035,6.31935103204947,6.17255194834035,6.29837973437674,1062022.97767013,0.0,1.0
2012-07-24,8.44,8.95,8.345,8.85,1639300,5.89992507859485,6.25643713903127,5.83351596929788,6.18653281345551,2345062.32124818,0.0,1.0
2012-07-25,8.36,8.65,8.33,8.63,821300,5.84400161813424,6.04672416230397,5.82303032046151,6.03274329718882,1174891.52958039,0.0,1.0
2012-07-26,8.41,8.6,8.15,8.49,1452600,5.87895378092213,6.01177199951608,5.69720253442513,5.93487724138274,2077982.99752645,0.0,1.0
2012-07-27,8.67,8.71,8.28,8.43,872400,6.06070502741912,6.08866675764943,5.78807815767363,5.89293464603728,1247991.44089362,0.0,1.0
2012-07-30,8.45,8.69,8.44,8.65,1539200,5.90691551115243,6.07468589253428,5.89992507859485,6.04672416230397,2201866.60456609,0.0,1.0
2012-07-31,8.47,8.62,8.4,8.43,2898900,5.92089637626759,6.02575286463124,5.87196334836455,5.89293464603728,4146953.67721975,0.0,1.0
2012-08-01,8.14,8.58,8.14,8.51,1449600,5.69021210186755,5.99779113440093,5.69021210186755,5.94885810649789,2073691.41760591,0.0,1.0
2012-08-02,8.19,8.22,7.97,8.06,1262400,5.72516426465543,5.74613556232817,5.57137474838874,5.63428864140694,1805896.83056408,0.0,1.0
2012-08-03,8.53,8.585,8.31,8.32,2576900,5.96283897161305,6.00128635067972,5.80904945534636,5.81603988790393,3686324.09908158,0.0,1.0
2012-08-06,8.52,8.61,8.41,8.54,633700,5.95584853905547,6.01876243207366,5.87895378092213,5.96982940417062,906524.731882493,0.0,1.0
2012-08-07,8.34,8.62,8.18,8.53,1193600,5.83002075301909,6.02575286463124,5.71817383209786,5.96283897161305,1707476.59771965,0.0,1.0
2012-08-08,8.82,8.82,8.23,8.27,1696900,6.16556151578278,6.16556151578278,5.75312599488574,5.78108772511605,2427460.65572258,0.0,1.0
2012-08-09,7.52,8.32,7.2,7.51,6283700,5.25680528329779,5.81603988790393,5.03311144145533,5.24981485074021,8989000.2489033,0.0,1.0
2012-08-10,7.31,7.57,7.2,7.28,2792900,5.11000619958867,5.29175744608567,5.03311144145533,5.08903490191594,3995317.85336061,0.0,1.0
2012-08-13,6.98,7.31,6.94,7.25,1674000,4.87932192518864,5.11000619958867,4.85136019495833,5.06806360424321,2394701.59566245,0.0,1.0
2012-08-14,6.76,7.06,6.74,7.06,2366200,4.72553240892195,4.93524538564925,4.71155154380679,4.93524538564925,3384912.13599551,0.0,1.0
2012-08-15,6.54,6.75,6.47,6.73,3942100,4.57174289265526,4.71854197636437,4.52280986475222,4.70456111124922,5639279.06825623,0.0,1.0
2012-08-16,7.21,7.33,6.52,6.52,3670000,5.0401018740129,5.12398706470383,4.5577620275401,4.5577620275401,5250032.76946308,0.0,1.0
2012-08-17,6.91,7.26,6.84,7.19,1990900,4.8303888972856,5.07505403680079,4.78145586938256,5.02612100889775,2848035.4879357,0.0,1.0
2012-08-20,6.81,6.93,6.76,6.86,2088100,4.76048457170983,4.84436976240075,4.72553240892195,4.79543673449771,2987082.67736127,0.0,1.0
2012-08-21,7.07,7.09,6.88,6.96,2237100,4.94223581820683,4.95621668332198,4.80941759961287,4.86534106007348,3200231.14674819,0.0,1.0
2012-08-22,7.05,7.13,6.95,7.01,1366500,4.92825495309167,4.98417841355229,4.85835062751591,4.90029322286137,1954814.65380689,0.0,1.0
2012-08-23,6.88,7.045,6.82,6.99,728400,4.80941759961287,4.92475973681289,4.76747500426741,4.88631235774621,1041995.6047076,0.0,1.0
2012-08-24,6.8,6.91,6.76,6.84,968800,4.75349413915225,4.8303888972856,4.72553240892195,4.78145586938256,1385894.20900704,0.0,1.0
2012-08-27,7.03,7.05,6.86,6.86,851900,4.91427408797652,4.92825495309167,4.79543673449771,4.79543673449771,1218665.64476992,0.0,1.0
2012-08-28,6.93,7.07,6.93,7.01,1287800,4.84436976240075,4.94223581820683,4.84436976240075,4.90029322286137,1842232.20722467,0.0,1.0
2012-08-29,6.74,6.96,6.74,6.94,822500,4.71155154380679,4.86534106007348,4.71155154380679,4.85136019495833,1176608.16154861,0.0,1.0
2012-08-30,6.59,6.74,6.56,6.7,1003400,4.60669505544314,4.71155154380679,4.58572375777041,4.68358981357648,1435390.43075729,0.0,1.0
2012-08-31,6.59,6.67,6.54,6.67,2443900,4.60669505544314,4.66261851590375,4.57174289265526,4.66261851590375,3496064.05593755,0.0,1.0
2012-09-04,6.48,6.69,6.45,6.66,1384100,4.52980029730979,4.67659938101891,4.50882899963706,4.65562808334618,1979991.92267407,0.0,1.0
2012-09-05,6.37,6.56,6.35,6.53,2577500,4.45290553917645,4.58572375777041,4.43892467406129,4.56475246009768,3687182.41506569,0.0,1.0
2012-09-06,6.57,6.62,6.42,6.44,1113100,4.59271419032799,4.62766635311587,4.48785770196433,4.50183856707949,1592319.20318511,0.0,1.0
2012-09-07,6.92,6.93,6.56,6.59,1954400,4.83737932984318,4.84436976240075,4.58572375777041,4.60669505544314,2795821.26556911,0.0,1.0
2012-09-10,6.9,6.93,6.77,6.87,885900,4.82339846472802,4.84436976240075,4.73252284147952,4.80242716705529,1267303.55053606,0.0,1.0
2012-09-11,6.97,7.03,6.86,6.9,1381200,4.87233149263106,4.91427408797652,4.79543673449771,4.82339846472802,1975843.39541755,0.0,1.0
2012-09-12,6.95,7.07,6.76,7.01,2146800,4.85835062751591,4.94223581820683,4.72553240892195,4.90029322286137,3071054.59113987,0.0,1.0
2012-09-13,7.03,7.07,6.87,6.97,1819100,4.91427408797652,4.94223581820683,4.80242716705529,4.87233149263106,2602271.01115267,0.0,1.0
2012-09-14,7.21,7.35,7.01,7.07,1934300,5.0401018740129,5.13796792981898,4.90029322286137,4.94223581820683,2767067.68010148,0.0,1.0
2012-09-17,6.93,7.2,6.87,7.2,1488300,4.84436976240075,5.03311144145533,4.80242716705529,5.03311144145533,2129052.7985809,0.0,1.0
2012-09-18,6.67,6.92,6.475,6.89,2030700,4.66261851590375,4.83737932984318,4.52630508103101,4.81640803217044,2904970.4482149,0.0,1.0
2012-09-19,6.53,6.68,6.51,6.67,1526100,4.56475246009768,4.66960894846133,4.55077159498252,4.66261851590375,2183126.70557973,0.0,1.0
2012-09-20,6.34,6.5,6.3,6.48,1402800,4.43193424150372,4.54378116242495,4.40397251127341,4.52980029730979,2006742.77084545,0.0,1.0
2012-09-21,6.3,6.42,6.08,6.39,2474800,4.40397251127341,4.48785770196433,4.25018299500672,4.4668864042916,3540267.32911913,0.0,1.0
2012-09-24,6.3,6.37,6.23,6.26,1658400,4.40397251127341,4.45290553917645,4.35503948337037,4.3760107810431,2372385.38007563,0.0,1.0
2012-09-25,6.2,6.37,6.2,6.35,1943600,4.33406818569764,4.45290553917645,4.33406818569764,4.43892467406129,2780371.57785516,0.0,1.0
2012-09-26,6.23,6.27,6.01,6.2,900600,4.35503948337037,4.38300121360068,4.20124996710368,4.33406818569764,1288332.29214672,0.0,1.0
2012-09-27,6.56,6.59,6.16,6.26,1470500,4.58572375777041,4.60669505544314,4.30610645546734,4.3760107810431,2103589.42438568,0.0,1.0
2012-09-28,6.49,6.54,6.39,6.5,1172500,4.53679072986737,4.57174289265526,4.4668864042916,4.54378116242495,1677292.48561184,0.0,1.0
2012-10-01,6.23,6.54,6.21,6.54,1537800,4.35503948337037,4.57174289265526,4.34105861825522,4.57174289265526,2199863.86726984,0.0,1.0
2012-10-02,6.2,6.28,6.18,6.26,790300,4.33406818569764,4.38999164615826,4.32008732058249,4.3760107810431,1130545.20373479,0.0,1.0
2012-10-03,6.29,6.31,6.17,6.2,931000,4.39698207871583,4.41096294383099,4.31309688802491,4.33406818569764,1331820.30200821,0.0,1.0
2012-10-04,6.2,6.3178,6.18,6.29,1106100,4.33406818569764,4.4164154812259,4.32008732058249,4.39698207871583,1582305.51670385,0.0,1.0
2012-10-05,6.25,6.3,6.22,6.24,155865,4.36902034848553,4.40397251127341,4.3480490508128,4.36202991592795,222969.034771761,0.0,1.0
2012-10-08,6.27,6.3,6.22,6.24,164921,4.38300121360068,4.40397251127341,4.3480490508128,4.36202991592795,235923.884025237,0.0,1.0
2012-10-09,6.23,6.31,6.21,6.25,613300,4.35503948337037,4.41096294383099,4.34105861825522,4.36902034848553,877341.988422808,0.0,1.0
2012-10-10,6.3,6.31,6.18,6.22,828300,4.40397251127341,4.41096294383099,4.32008732058249,4.3480490508128,1184905.21606165,0.0,1.0
2012-10-11,6.41,6.46,6.31,6.35,1252500,4.48086726940676,4.51581943219464,4.41096294383099,4.43892467406129,1791734.61682629,0.0,1.0
2012-10-12,6.31,6.43,6.24,6.41,875300,4.41096294383099,4.49484813452191,4.36202991592795,4.48086726940676,1252139.96815014,0.0,1.0
2012-10-15,6.19,6.32,6.17,6.275,563100,4.32707775314007,4.41795337638856,4.31309688802491,4.38649642987947,805529.551085737,0.0,1.0
2012-10-16,6.49,6.53,6.19,6.23,1339500,4.53679072986737,4.56475246009768,4.32707775314007,4.35503948337037,1916190.43452201,0.0,1.0
2012-10-17,6.63,6.81,6.44,6.48,922300,4.63465678567345,4.76048457170983,4.50183856707949,4.52980029730979,1319374.72023864,0.0,1.0
2012-10-18,6.68,6.76,6.535,6.64,984700,4.66960894846133,4.72553240892195,4.56824767637647,4.64164721823102,1408639.58258591,0.0,1.0
2012-10-19,6.34,6.6699,6.31,6.6,851700,4.43193424150372,4.66254861157818,4.41096294383099,4.61368548800072,1218379.53944188,0.0,1.0
2012-10-22,6.18,6.34,6.18,6.3,734500,4.32008732058249,4.43193424150372,4.32008732058249,4.40397251127341,1050721.81721271,0.0,1.0
2012-10-23,6.02,6.12,5.81,6.11,1349200,4.20824039966126,4.27814472523703,4.06144131595215,4.27115429267945,1930066.54293177,0.0,1.0
2012-10-24,6.12,6.14,5.96,6.07,494100,4.27814472523703,4.29212559035218,4.1662978043158,4.24319256244914,706823.212913271,0.0,1.0
2012-10-25,6.34,6.34,6.14,6.21,574500,4.43193424150372,4.43193424150372,4.29212559035218,4.34105861825522,821837.554783797,0.0,1.0
2012-10-26,6.13,6.48,6.09,6.37,824300,4.2851351577946,4.52980029730979,4.2571734275643,4.45290553917645,1179183.10950093,0.0,1.0
2012-10-31,7.24,7.53,5.8,5.8,2081500,5.06107317168563,5.26379571585536,4.05445088339457,4.05445088339457,2977641.20153608,0.0,1.0
2012-11-01,7.61,7.76,7.24,7.27,2467300,5.31971917631598,5.42457566467963,5.06107317168563,5.08204446935836,3529538.37931778,0.0,1.0
2012-11-02,7.7,7.95,7.57,7.62,1342900,5.38263306933417,5.55739388327359,5.29175744608567,5.32670960887355,1921054.22509863,0.0,1.0
2012-11-05,7.44,7.83,7.13,7.73,918000,5.20088182283717,5.47350869258267,4.98417841355229,5.4036043670069,1313223.45568586,0.0,1.0
2012-11-06,7.58,7.675,7.43,7.49,1578800,5.29874787864325,5.36515698794023,5.19389139027959,5.23583398562506,2258515.45951725,0.0,1.0
2012-11-07,7.4,7.52,7.32,7.44,720600,5.17292009260686,5.25680528329779,5.11699663214625,5.20088182283717,1030837.49691419,0.0,1.0
2012-11-08,6.88,7.38,6.71,7.36,958100,4.80941759961287,5.15893922749171,4.69058024613406,5.14495836237656,1370587.5739571,0.0,1.0
2012-11-09,7.09,7.2,6.6601,6.82,579200,4.95621668332198,5.03311144145533,4.65569798767175,4.76747500426741,828561.029992647,0.0,1.0
2012-11-12,7.04,7.33,6.99,7.12,516500,4.9212645205341,5.12398706470383,4.88631235774621,4.97718798099471,738867.009653318,0.0,1.0
2012-11-13,6.97,7.16,6.93,6.96,718100,4.87233149263106,5.00514971122502,4.84436976240075,4.86534106007348,1027261.18031374,0.0,1.0
2012-11-14,6.69,7.04,6.69,7.01,569500,4.67659938101891,4.9212645205341,4.67659938101891,4.90029322286137,814684.921582894,0.0,1.0
2012-11-15,6.6,6.83,6.52,6.7,756400,4.61368548800072,4.77446543682498,4.5577620275401,4.68358981357648,1082050.35063266,0.0,1.0
2012-11-16,6.63,6.66,6.4,6.59,764200,4.63465678567345,4.65562808334618,4.47387683684918,4.60669505544314,1093208.45842607,0.0,1.0
2012-11-19,6.95,7.01,6.71,6.76,523500,4.85835062751591,4.90029322286137,4.69058024613406,4.72553240892195,748880.696134582,0.0,1.0
2012-11-20,6.74,6.91,6.7,6.91,353200,4.71155154380679,4.8303888972856,4.68358981357648,4.8303888972856,505262.009311814,0.0,1.0
2012-11-21,6.89,6.94,6.73,6.8,461500,4.81640803217044,4.85136019495833,4.70456111124922,4.75349413915225,660188.044443382,0.0,1.0
2012-11-23,7.08,7.17,6.85,6.93,254600,4.94922625076441,5.0121401437826,4.78844630194014,4.84436976240075,364212.082589999,0.0,1.0
2012-11-26,7.11,7.16,6.955,7.06,503000,4.97019754843714,5.00514971122502,4.86184584379469,4.93524538564925,719554.900010879,0.0,1.0
2012-11-27,6.95,7.15,6.805,7.08,1123400,4.85835062751591,4.99815927866744,4.75698935543104,4.94922625076441,1607053.62757897,0.0,1.0
2012-11-28,6.78,6.92,6.72,6.89,689600,4.7395132740371,4.83737932984318,4.69757067869164,4.81640803217044,986491.171068593,0.0,1.0
2012-11-29,6.86,6.915,6.74,6.83,765900,4.79543673449771,4.83388411356439,4.71155154380679,4.77446543682498,1095640.35371438,0.0,1.0
2012-11-30,6.74,6.89,6.73,6.89,1186100,4.71155154380679,4.81640803217044,4.70456111124922,4.81640803217044,1696747.6479183,0.0,1.0
2012-12-03,6.97,7.15,6.74,6.81,785400,4.87233149263106,4.99815927866744,4.71155154380679,4.76048457170983,1123535.6231979,0.0,1.0
2012-12-04,6.8,6.97,6.7,6.96,828200,4.75349413915225,4.87233149263106,4.68358981357648,4.86534106007348,1184762.16339764,0.0,1.0
2012-12-05,6.68,6.89,6.68,6.85,918800,4.66960894846133,4.81640803217044,4.66960894846133,4.78844630194014,1314367.876998,0.0,1.0
2012-12-06,6.62,6.69,6.48,6.68,761600,4.62766635311587,4.67659938101891,4.52980029730979,4.66960894846133,1089489.0891616,0.0,1.0
2012-12-07,6.85,6.85,6.62,6.67,546900,4.78844630194014,4.78844630194014,4.62766635311587,4.66261851590375,782355.01951481,0.0,1.0
2012-12-10,6.93,7.0,6.81,6.89,452900,4.84436976240075,4.89330279030379,4.76048457170983,4.81640803217044,647885.515337828,0.0,1.0
2012-12-11,7.13,7.2,7.01,7.02,721900,4.98417841355229,5.03311144145533,4.90029322286137,4.90728365541894,1032697.18154643,0.0,1.0
2012-12-12,6.91,7.19,6.9,7.19,503200,4.8303888972856,5.02612100889775,4.82339846472802,5.02612100889775,719841.005338915,0.0,1.0
2012-12-13,6.8,6.909,6.745,6.9,514200,4.75349413915225,4.82968985402984,4.71504676008558,4.82339846472802,735576.798380903,0.0,1.0
2012-12-14,6.84,6.885,6.78,6.8,339400,4.78145586938256,4.81291281589166,4.7395132740371,4.75349413915225,485520.741677321,0.0,1.0
2012-12-17,6.94,7.05,6.76,6.86,674600,4.85136019495833,4.92825495309167,4.72553240892195,4.79543673449771,965033.271465883,0.0,1.0
2012-12-18,7.28,7.37,6.92,6.95,750600,5.08903490191594,5.15194879493413,4.83737932984318,4.85835062751591,1073753.29611961,0.0,1.0
2012-12-19,7.35,7.47,7.18,7.29,658300,5.13796792981898,5.2218531205099,5.01913057634017,5.09602533447352,941715.687230938,0.0,1.0
2012-12-20,7.13,7.37,7.06,7.34,644400,4.98417841355229,5.15194879493413,4.93524538564925,5.1309774972614,921831.366932426,0.0,1.0
2012-12-21,7.37,7.37,6.94,6.94,1064100,5.15194879493413,5.15194879493413,4.85136019495833,4.85136019495833,1522223.39781626,0.0,1.0
2012-12-24,7.37,7.4,7.29,7.32,290300,5.15194879493413,5.17292009260686,5.09602533447352,5.11699663214625,415281.88364445,0.0,1.0
2012-12-26,7.34,7.42,7.22,7.36,313900,5.1309774972614,5.18690095772202,5.04709230657048,5.14495836237656,449042.312352714,0.0,1.0
2012-12-27,7.28,7.3399,7.125,7.33,411900,5.08903490191594,5.13090759293583,4.9806831972735,5.12398706470383,589233.92309042,0.0,1.0
2012-12-28,7.24,7.33,7.17,7.21,408300,5.06107317168563,5.12398706470383,5.0121401437826,5.0401018740129,584084.02718577,0.0,1.0
2012-12-31,7.34,7.48,7.11,7.22,649100,5.1309774972614,5.22884355306748,4.97019754843714,5.04709230657048,928554.842141276,0.0,1.0
2013-01-02,7.53,7.79,7.47,7.64,1055100,5.26379571585536,5.44554696235236,5.2218531205099,5.34069047398871,1509348.65805463,0.0,1.0
2013-01-03,7.55,7.7,7.505,7.53,457400,5.27777658097052,5.38263306933417,5.24631963446142,5.26379571585536,654322.88521864,0.0,1.0
2013-01-04,7.67,7.71,7.45,7.55,529200,5.36166177166144,5.38962350189175,5.20787225539475,5.27777658097052,757034.697983613,0.0,1.0
2013-01-07,7.78,7.82,7.56,7.59,916500,5.43855652979478,5.46651826002509,5.28476701352809,5.30573831120082,1311077.66572559,0.0,1.0
2013-01-08,7.73,7.88,7.69,7.75,864800,5.4036043670069,5.50846085537055,5.37564263677659,5.41758523212205,1237119.43842825,0.0,1.0
2013-01-09,7.78,7.81,7.7,7.73,582600,5.43855652979478,5.45952782746751,5.38263306933417,5.4036043670069,833424.820569262,0.0,1.0
2013-01-10,7.8,7.97,7.74,7.82,549800,5.45253739490994,5.57137474838874,5.41059479956448,5.46651826002509,786503.546771334,0.0,1.0
2013-01-11,8.3,8.37,7.81,7.82,1835000,5.80205902278878,5.85099205069182,5.45952782746751,5.46651826002509,2625016.38473154,0.0,1.0
2013-01-14,8.47,8.6,8.15,8.31,2051000,5.92089637626759,6.01177199951608,5.69720253442513,5.80904945534636,2934010.13901056,0.0,1.0
2013-01-15,8.65,8.65,8.32,8.37,1267000,6.04672416230397,6.04672416230397,5.81603988790393,5.85099205069182,1812477.25310891,0.0,1.0
2013-01-16,8.95,9.0,8.58,8.62,2007100,6.25643713903127,6.29138930181916,5.99779113440093,6.02575286463124,2871210.01950663,0.0,1.0
2013-01-17,8.97,9.16,8.89,9.0,1489600,6.27041800414643,6.40323622274039,6.21449454368581,6.29138930181916,2130912.48321313,0.0,1.0
2013-01-18,8.89,9.05,8.81,8.93,1476100,6.21449454368581,6.32634146460704,6.1585710832252,6.24245627391612,2111600.37357069,0.0,1.0
2013-01-22,8.77,8.96,8.72,8.86,1390100,6.13060935299489,6.26342757158885,6.09565719020701,6.19352324601308,1988575.08251516,0.0,1.0
2013-01-23,8.77,8.8,8.625,8.71,1258700,6.13060935299489,6.15158065066762,6.02924808091003,6.08866675764943,1800603.88199542,0.0,1.0
2013-01-24,8.84,8.98,8.705,8.79,1742200,6.17954238089793,6.277408436704,6.08517154137064,6.14459021811004,2492263.51252277,0.0,1.0
2013-01-25,8.78,8.97,8.75,8.87,965400,6.13759978555247,6.27041800414643,6.11662848787974,6.20051367857066,1381030.41843042,0.0,1.0
2013-01-28,8.73,8.85,8.71,8.78,947300,6.10264762276458,6.18653281345551,6.08866675764943,6.13759978555247,1355137.88624315,0.0,1.0
2013-01-29,8.45,8.74,8.43,8.74,1302000,5.90691551115243,6.10963805532216,5.89293464603728,6.10963805532216,1862545.68551524,0.0,1.0
2013-01-30,8.28,8.61,8.26,8.41,1032400,5.78807815767363,6.01876243207366,5.77409729255847,5.87895378092213,1476875.70332253,0.0,1.0
2013-01-31,8.33,8.39,8.11,8.28,988100,5.82303032046151,5.86497291580697,5.66924080419482,5.78807815767363,1413503.37316252,0.0,1.0
2013-02-01,8.33,8.46,8.29,8.41,675100,5.82303032046151,5.91390594371001,5.7950685902312,5.87895378092213,965748.534785973,0.0,1.0
2013-02-04,8.06,8.37,8.01,8.24,697100,5.63428864140694,5.85099205069182,5.59933647861905,5.76011642744332,997220.120869947,0.0,1.0
2013-02-05,8.15,8.22,8.06,8.13,489700,5.69720253442513,5.74613556232817,5.63428864140694,5.68322166930997,700528.895696476,0.0,1.0
2013-02-06,8.14,8.14,8.0,8.11,786300,5.69021210186755,5.69021210186755,5.59234604606147,5.66924080419482,1124823.09717406,0.0,1.0
2013-02-07,8.05,8.19,7.99,8.18,498700,5.62729820884936,5.72516426465543,5.5853556135039,5.71817383209786,713403.635458102,0.0,1.0
2013-02-08,8.04,8.1,7.98,8.08,492800,5.62030777629178,5.66225037163724,5.57836518094632,5.64826950652209,704963.528281037,0.0,1.0
2013-02-11,8.22,8.235,8.01,8.05,541600,5.74613556232817,5.75662121116453,5.59933647861905,5.62729820884936,774773.228321853,0.0,1.0
2013-02-12,8.4,8.42,8.13,8.24,1234900,5.87196334836455,5.8859442134797,5.68322166930997,5.76011642744332,1766557.34795911,0.0,1.0
2013-02-13,8.08,8.49,7.98,8.39,2934700,5.64826950652209,5.93487724138274,5.57836518094632,5.86497291580697,4198166.53093822,0.0,1.0
2013-02-14,8.01,8.12,7.98,8.09,1487100,5.59933647861905,5.6762312367524,5.57836518094632,5.65525993907967,2127336.16661268,0.0,1.0
2013-02-15,8.06,8.13,8.005,8.05,1823100,5.63428864140694,5.68322166930997,5.59584126234026,5.62729820884936,2607993.11771339,0.0,1.0
2013-02-19,7.89,8.07,7.61,8.05,3574400,5.51545128792813,5.64127907396451,5.31971917631598,5.62729820884936,5113274.4226618,0.0,1.0
2013-02-20,7.8,8.245,7.79,7.92,1763200,5.45253739490994,5.76361164372211,5.44554696235236,5.53642258560086,2522304.57196656,0.0,1.0
2013-02-21,7.57,7.79,7.48,7.78,1326700,5.29175744608567,5.44554696235236,5.22884355306748,5.43855652979478,1897879.6935277,0.0,1.0
2013-02-22,7.69,7.77,7.58,7.62,784200,5.37564263677659,5.43156609723721,5.29874787864325,5.32670960887355,1121818.99122969,0.0,1.0
2013-02-25,7.46,7.79,7.46,7.72,617000,5.21486268795232,5.44554696235236,5.21486268795232,5.39661393444932,882634.936991477,0.0,1.0
2013-02-26,7.56,7.59,7.28,7.5,874900,5.28476701352809,5.30573831120082,5.08903490191594,5.24282441818263,1251567.75749407,0.0,1.0
2013-02-27,7.65,7.68,7.46,7.53,437400,5.34768090654628,5.36865220421902,5.21486268795232,5.26379571585536,625712.352415028,0.0,1.0
2013-02-28,7.5,7.66,7.5,7.65,539700,5.24282441818263,5.35467133910386,5.24282441818263,5.34768090654628,772055.22770551,0.0,1.0
2013-03-01,7.35,7.46,7.29,7.41,1758800,5.13796792981898,5.21486268795232,5.09602533447352,5.17991052516444,2516010.25474977,0.0,1.0
2013-03-04,7.42,7.45,7.28,7.33,845100,5.18690095772202,5.20787225539475,5.08903490191594,5.12398706470383,1208938.06361669,0.0,1.0
2013-03-05,7.52,7.6,7.46,7.51,788200,5.25680528329779,5.3127287437584,5.21486268795232,5.24981485074021,1127541.09779041,0.0,1.0
2013-03-06,7.44,7.555,7.36,7.53,766600,5.20088182283717,5.2812717972493,5.14495836237656,5.26379571585536,1096641.72236251,0.0,1.0
2013-03-07,7.57,7.59,7.37,7.45,754900,5.29175744608567,5.30573831120082,5.15194879493413,5.20787225539475,1079904.56067239,0.0,1.0
2013-03-08,7.78,7.81,7.63,7.67,575700,5.43855652979478,5.45952782746751,5.33370004143113,5.36166177166144,823554.186752015,0.0,1.0
2013-03-11,7.91,7.91,7.67,7.74,661600,5.52943215304328,5.52943215304328,5.36166177166144,5.41059479956448,946436.425143535,0.0,1.0
2013-03-12,7.65,8.06,7.64,7.91,714600,5.34768090654628,5.63428864140694,5.34069047398871,5.52943215304328,1022254.33707311,0.0,1.0
2013-03-13,7.76,7.8,7.61,7.66,699100,5.42457566467963,5.45253739490994,5.31971917631598,5.35467133910386,1000081.17415031,0.0,1.0
2013-03-14,7.82,7.9,7.7,7.79,568100,5.46651826002509,5.52244172048571,5.38263306933417,5.44554696235236,812682.184286641,0.0,1.0
2013-03-15,7.8,7.85,7.66,7.82,1080300,5.45253739490994,5.48748955769782,5.35467133910386,5.46651826002509,1545397.92938718,0.0,1.0
2013-03-18,7.64,7.722,7.58,7.67,799800,5.34069047398871,5.39801202096084,5.29874787864325,5.36166177166144,1144135.2068165,0.0,1.0
2013-03-19,7.45,7.67,7.44,7.67,938900,5.20787225539475,5.36166177166144,5.20088182283717,5.36166177166144,1343121.46246563,0.0,1.0
2013-03-20,7.17,7.48,7.15,7.48,1268900,5.0121401437826,5.22884355306748,4.99815927866744,5.22884355306748,1815195.25372526,0.0,1.0
2013-03-21,6.97,7.17,6.86,7.1,1762900,4.87233149263106,5.0121401437826,4.79543673449771,4.96320711587956,2521875.41397451,0.0,1.0
2013-03-22,6.93,7.0,6.76,7.0,1698100,4.84436976240075,4.89330279030379,4.72553240892195,4.89330279030379,2429177.2876908,0.0,1.0
2013-03-25,6.86,6.98,6.69,6.94,1525100,4.79543673449771,4.87932192518864,4.67659938101891,4.85136019495833,2181696.17893955,0.0,1.0
2013-03-26,6.74,6.9,6.68,6.89,1470600,4.71155154380679,4.82339846472802,4.66960894846133,4.81640803217044,2103732.4770497,0.0,1.0
2013-03-27,6.92,6.98,6.55,6.68,1663700,4.83737932984318,4.87932192518864,4.57873332521283,4.66960894846133,2379967.17126859,0.0,1.0
2013-03-28,6.68,6.95,6.6,6.95,1209400,4.66960894846133,4.85835062751591,4.61368548800072,4.85835062751591,1730078.91863451,0.0,1.0
2013-04-01,6.48,6.7,6.45,6.65,2030900,4.52980029730979,4.68358981357648,4.50882899963706,4.6486376507886,2905256.55354293,0.0,1.0
2013-04-02,6.44,6.55,6.4,6.51,1759300,4.50183856707949,4.57873332521283,4.47387683684918,4.55077159498252,2516725.51806986,0.0,1.0
2013-04-03,6.18,6.46,6.115,6.45,1905500,4.32008732058249,4.51581943219464,4.27464950895824,4.50882899963706,2725868.51286427,0.0,1.0
2013-04-04,6.14,6.22,6.08,6.17,1388300,4.29212559035218,4.3480490508128,4.25018299500672,4.31309688802491,1986000.13456283,0.0,1.0
2013-04-05,6.25,6.26,6.0,6.03,1288700,4.36902034848553,4.3760107810431,4.19425953454611,4.21523083221884,1843519.68120083,0.0,1.0
2013-04-08,6.32,6.33,6.2,6.26,838300,4.41795337638856,4.42494380894614,4.33406818569764,4.3760107810431,1199210.48246346,0.0,1.0
2013-04-09,6.46,6.54,6.24,6.33,1080200,4.51581943219464,4.57174289265526,4.36202991592795,4.42494380894614,1545254.87672316,0.0,1.0
2013-04-10,6.57,6.58,6.43,6.5,773500,4.59271419032799,4.59970462288556,4.49484813452191,4.54378116242495,1106512.35617975,0.0,1.0
2013-04-11,6.62,6.66,6.44,6.58,806300,4.62766635311587,4.65562808334618,4.50183856707949,4.59970462288556,1153433.62997768,0.0,1.0
2013-04-12,6.49,6.64,6.47,6.6,1089600,4.53679072986737,4.64164721823102,4.52280986475222,4.61368548800072,1558701.82714086,0.0,1.0
2013-04-15,6.21,6.46,6.15,6.45,1655800,4.34105861825522,4.51581943219464,4.29911602290976,4.50882899963706,2368666.01081116,0.0,1.0
2013-04-16,6.26,6.295,6.21,6.25,807700,4.3760107810431,4.40047729499462,4.34105861825522,4.36902034848553,1155436.36727393,0.0,1.0
2013-04-17,6.33,6.39,6.16,6.19,1831000,4.42494380894614,4.4668864042916,4.30610645546734,4.32707775314007,2619294.27817082,0.0,1.0
2013-04-18,6.5,6.66,6.43,6.51,1583400,4.54378116242495,4.65562808334618,4.49484813452191,4.55077159498252,2265095.88206208,0.0,1.0
2013-04-19,6.84,6.9,6.51,6.51,951900,4.78145586938256,4.82339846472802,4.55077159498252,4.55077159498252,1361718.30878798,0.0,1.0
2013-04-22,6.74,6.83,6.48,6.78,1289300,4.71155154380679,4.77446543682498,4.52980029730979,4.7395132740371,1844377.99718494,0.0,1.0
2013-04-23,6.81,6.87,6.72,6.8,901400,4.76048457170983,4.80242716705529,4.69757067869164,4.75349413915225,1289476.71345886,0.0,1.0
2013-04-24,6.77,6.85,6.72,6.81,963600,4.73252284147952,4.78844630194014,4.69757067869164,4.76048457170983,1378455.4704781,0.0,1.0
2013-04-25,6.86,6.94,6.73,6.78,991600,4.79543673449771,4.85136019495833,4.70456111124922,4.7395132740371,1418510.21640316,0.0,1.0
2013-04-26,6.51,6.64,5.97,5.97,2270500,4.55077159498252,4.64164721823102,4.17328823687337,4.17328823687337,3248010.73653022,0.0,1.0
2013-04-29,6.64,6.65,6.41,6.49,647700,4.64164721823102,4.6486376507886,4.48086726940676,4.53679072986737,926552.104845024,0.0,1.0
2013-04-30,6.75,6.76,6.57,6.59,1376300,4.71854197636437,4.72553240892195,4.59271419032799,4.60669505544314,1968833.81488066,0.0,1.0
2013-05-01,6.46,6.75,6.46,6.73,1549900,4.51581943219464,4.71854197636437,4.51581943219464,4.70456111124922,2217173.23961603,0.0,1.0
2013-05-02,6.56,6.6,6.46,6.47,724600,4.58572375777041,4.61368548800072,4.51581943219464,4.52280986475222,1036559.60347492,0.0,1.0
2013-05-03,6.62,6.792,6.55,6.66,806100,4.62766635311587,4.74790179310619,4.57873332521283,4.65562808334618,1153147.52464964,0.0,1.0
2013-05-06,6.68,6.71,6.5,6.6,951500,4.66960894846133,4.69058024613406,4.54378116242495,4.61368548800072,1361146.09813191,0.0,1.0
2013-05-07,6.9,6.91,6.64,6.71,546500,4.82339846472802,4.8303888972856,4.64164721823102,4.69058024613406,781782.808858739,0.0,1.0
2013-05-08,6.96,7.06,6.82,6.9,696000,4.86534106007348,4.93524538564925,4.76747500426741,4.82339846472802,995646.54156575,0.0,1.0
2013-05-09,7.0,7.01,6.81,6.91,763200,4.89330279030379,4.90029322286137,4.76048457170983,4.8303888972856,1091777.93178589,0.0,1.0
2013-05-10,6.96,7.05,6.89,7.0,387900,4.86534106007348,4.92825495309167,4.81640803217044,4.89330279030379,554901.283726084,0.0,1.0
2013-05-13,6.55,6.99,6.49,6.92,813200,4.57873332521283,4.88631235774621,4.53679072986737,4.83737932984318,1163304.26379493,0.0,1.0
2013-05-14,6.68,6.68,6.53,6.54,576800,4.66960894846133,4.66960894846133,4.56475246009768,4.57174289265526,825127.766056213,0.0,1.0
2013-05-15,6.87,6.885,6.67,6.68,628200,4.80242716705529,4.81291281589166,4.66261851590375,4.66960894846133,898656.8353615,0.0,1.0
2013-05-16,7.04,7.19,6.8,6.82,588500,4.9212645205341,5.02612100889775,4.75349413915225,4.76747500426741,841864.927746326,0.0,1.0
2013-05-17,7.34,7.39,7.105,7.12,747700,5.1309774972614,5.16592966004929,4.96670233215835,4.97718798099471,1069604.76886309,0.0,1.0
2013-05-20,7.51,7.52,7.26,7.33,949400,5.24981485074021,5.25680528329779,5.07505403680079,5.12398706470383,1358141.99218753,0.0,1.0
2013-05-21,7.41,7.525,7.36,7.5,475900,5.17991052516444,5.26030049957657,5.14495836237656,5.24282441818263,680787.628061983,0.0,1.0
2013-05-22,7.35,7.52,7.22,7.4,915300,5.13796792981898,5.25680528329779,5.04709230657048,5.17292009260686,1309361.03375737,0.0,1.0
2013-05-23,7.11,7.29,6.99,7.24,1731300,4.97019754843714,5.09602533447352,4.88631235774621,5.06107317168563,2476670.7721448,0.0,1.0
2013-05-24,7.24,7.24,7.03,7.08,557800,5.06107317168563,5.06107317168563,4.91427408797652,4.94922625076441,797947.759892781,0.0,1.0
2013-05-28,7.31,7.42,7.23,7.33,949100,5.11000619958867,5.18690095772202,5.05408273912806,5.12398706470383,1357712.83419548,0.0,1.0
2013-05-29,7.56,7.63,7.26,7.26,725600,5.28476701352809,5.33370004143113,5.07505403680079,5.07505403680079,1037990.1301151,0.0,1.0
2013-05-30,7.49,7.57,7.44,7.54,634900,5.23583398562506,5.29175744608567,5.20088182283717,5.27078614841294,908241.363850709,0.0,1.0
2013-05-31,7.15,7.5,7.14,7.42,617100,4.99815927866744,5.24282441818263,4.99116884610987,5.18690095772202,882777.989655495,0.0,1.0
2013-06-03,7.11,7.1401,6.92,7.1,1284900,4.97019754843714,4.99123875043544,4.83737932984318,4.96320711587956,1838083.67996815,0.0,1.0
2013-06-04,6.81,7.14,6.755,7.1,640200,4.76048457170983,4.99116884610987,4.72203719264316,4.96320711587956,915823.155043668,0.0,1.0
2013-06-05,6.66,6.84,6.57,6.78,723800,4.65562808334618,4.78145586938256,4.59271419032799,4.7395132740371,1035415.18216277,0.0,1.0
2013-06-06,6.72,6.78,6.53,6.64,664100,4.69757067869164,4.7395132740371,4.56475246009768,4.64164721823102,950012.741743986,0.0,1.0
2013-06-07,6.95,7.02,6.64,6.73,657000,4.85835062751591,4.90728365541894,4.64164721823102,4.70456111124922,939856.002598702,0.0,1.0
2013-06-10,7.01,7.065,6.93,7.0,439100,4.90029322286137,4.93874060192804,4.84436976240075,4.89330279030379,628144.247703334,0.0,1.0
2013-06-11,6.91,7.08,6.87,6.89,334200,4.8303888972856,4.94922625076441,4.80242716705529,4.81640803217044,478082.003148381,0.0,1.0
2013-06-12,7.15,7.33,6.95,6.96,571100,4.99815927866744,5.12398706470383,4.85835062751591,4.86534106007348,816973.764207184,0.0,1.0
2013-06-13,7.13,7.17,7.02,7.13,729300,4.98417841355229,5.0121401437826,4.90728365541894,4.98417841355229,1043283.07868377,0.0,1.0
2013-06-14,6.8,7.1,6.75,7.1,789400,4.75349413915225,4.96320711587956,4.71854197636437,4.96320711587956,1129257.72975863,0.0,1.0
2013-06-17,6.74,6.92,6.635,6.86,509000,4.71155154380679,4.83737932984318,4.63815200195223,4.79543673449771,728138.059851964,0.0,1.0
2013-06-18,6.75,6.76,6.6,6.76,577600,4.71854197636437,4.72553240892195,4.61368548800072,4.72553240892195,826272.187368357,0.0,1.0
2013-06-19,6.65,6.765,6.585,6.74,509000,4.6486376507886,4.72902762520073,4.60319983916435,4.71155154380679,728138.059851963,0.0,1.0
2013-06-20,6.52,6.585,6.42,6.54,780400,4.5577620275401,4.60319983916435,4.48785770196433,4.57174289265526,1116382.989997,0.0,1.0
2013-06-21,6.45,6.57,6.335,6.53,1075600,4.50882899963706,4.59271419032799,4.42843902522493,4.56475246009768,1538674.45417833,0.0,1.0
2013-06-24,6.32,6.4199,6.26,6.35,579400,4.41795337638856,4.48778779763876,4.3760107810431,4.43892467406129,828847.135320684,0.0,1.0
2013-06-25,6.48,6.5,6.32,6.38,791600,4.52980029730979,4.54378116242495,4.41795337638856,4.45989597173403,1132404.88836702,0.0,1.0
2013-06-26,6.36,6.81,6.34,6.53,1231600,4.44591510661887,4.76048457170983,4.43193424150372,4.56475246009768,1761836.61004652,0.0,1.0
2013-06-27,6.5,6.51,6.325,6.4,940200,4.54378116242495,4.55077159498252,4.42144859266735,4.47387683684918,1344981.14709787,0.0,1.0
2013-06-28,6.36,6.59,6.34,6.5,2687100,4.44591510661887,4.60669505544314,4.43193424150372,4.54378116242495,3843968.13482949,0.0,1.0
2013-07-01,6.54,6.71,6.38,6.38,614400,4.57174289265526,4.69058024613406,4.45989597173403,4.45989597173403,878915.567727005,0.0,1.0
2013-07-02,6.41,6.56,6.39,6.56,1073400,4.48086726940676,4.58572375777041,4.4668864042916,4.58572375777041,1535527.29556993,0.0,1.0
2013-07-03,6.36,6.43,6.08,6.19,957500,4.44591510661887,4.49484813452191,4.25018299500672,4.32707775314007,1369729.257973,0.0,1.0
2013-07-05,6.53,6.54,6.235,6.47,984600,4.56475246009768,4.57174289265526,4.35853469964916,4.52280986475222,1408496.52992189,0.0,1.0
2013-07-08,6.57,6.6702,6.475,6.57,599800,4.59271419032799,4.66275832455491,4.52630508103101,4.59271419032799,858029.878780368,0.0,1.0
2013-07-09,6.69,6.77,6.57,6.6,782300,4.67659938101891,4.73252284147952,4.59271419032799,4.61368548800072,1119100.99061334,0.0,1.0
2013-07-10,6.76,6.79,6.65,6.69,715300,4.72553240892195,4.74650370659468,4.6486376507886,4.67659938101891,1023255.70572124,0.0,1.0
2013-07-11,6.75,6.88,6.67,6.84,619400,4.71854197636437,4.80941759961287,4.66261851590375,4.78145586938256,886068.20092791,0.0,1.0
2013-07-12,6.79,6.83,6.7,6.73,518700,4.74650370659468,4.77446543682498,4.68358981357648,4.70456111124922,742014.168261715,0.0,1.0
2013-07-15,6.82,6.92,6.73,6.81,481300,4.76747500426741,4.83737932984318,4.70456111124922,4.76048457170983,688512.471918958,0.0,1.0
2013-07-16,6.85,6.87,6.67,6.81,531500,4.78844630194014,4.80242716705529,4.66261851590375,4.76048457170983,760324.909256028,0.0,1.0
2013-07-17,6.97,7.03,6.84,6.87,490500,4.87233149263106,4.91427408797652,4.78145586938256,4.80242716705529,701673.317008621,0.0,1.0
2013-07-18,7.05,7.115,6.97,6.98,525600,4.92825495309167,4.97369276471592,4.87233149263106,4.87932192518864,751884.802078963,0.0,1.0
2013-07-19,7.04,7.15,6.995,7.02,272500,4.9212645205341,4.99815927866744,4.889807574025,4.90728365541894,389818.509449234,0.0,1.0
2013-07-22,6.94,7.06,6.91,7.06,333200,4.85136019495833,4.93524538564925,4.8303888972856,4.93524538564925,476651.476508201,0.0,1.0
2013-07-23,7.09,7.1,6.915,6.96,235700,4.95621668332198,4.96320711587956,4.83388411356439,4.86534106007348,337175.129090585,0.0,1.0
2013-07-24,7.16,7.205,7.08,7.11,276900,5.00514971122502,5.03660665773412,4.94922625076441,4.97019754843714,396112.826666029,0.0,1.0
2013-07-25,7.38,7.41,7.105,7.13,443700,5.15893922749171,5.17991052516444,4.96670233215835,4.98417841355229,634724.670248165,0.0,1.0
2013-07-26,7.17,7.3,7.1,7.3,324700,5.0121401437826,5.10301576703109,4.96320711587956,5.10301576703109,464492.000066665,0.0,1.0
2013-07-29,7.09,7.17,6.95,7.13,683600,4.95621668332198,5.0121401437826,4.85835062751591,4.98417841355229,977908.011227509,0.0,1.0
2013-07-30,7.27,7.44,7.11,7.11,1108900,5.08204446935836,5.20088182283717,4.97019754843714,4.97019754843714,1586310.99129635,0.0,1.0
2013-07-31,6.61,7.05,6.56,6.82,1637500,4.62067592055829,4.92825495309167,4.58572375777041,4.76747500426741,2342487.37329586,0.0,1.0
2013-08-01,6.78,6.85,6.581,6.64,1521300,4.7395132740371,4.78844630194014,4.60040366614132,4.64164721823102,2176260.17770686,0.0,1.0
2013-08-02,6.81,6.84,6.62,6.78,858300,4.76048457170983,4.78145586938256,4.62766635311587,4.7395132740371,1227821.01526707,0.0,1.0
2013-08-05,6.7,6.89,6.68,6.8,633700,4.68358981357648,4.81640803217044,4.66960894846133,4.75349413915225,906524.731882494,0.0,1.0
2013-08-06,6.79,6.84,6.61,6.68,792300,4.74650370659468,4.78145586938256,4.62067592055829,4.66960894846133,1133406.25701515,0.0,1.0
2013-08-07,6.77,6.81,6.55,6.79,574300,4.73252284147952,4.76048457170983,4.57873332521283,4.74650370659468,821551.449455762,0.0,1.0
2013-08-08,7.05,7.07,6.73,6.83,571700,4.92825495309167,4.94223581820683,4.70456111124922,4.77446543682498,817832.080191292,0.0,1.0
2013-08-09,7.09,7.18,6.94,7.05,460700,4.95621668332198,5.01913057634017,4.85136019495833,4.92825495309167,659043.623131237,0.0,1.0
2013-08-12,7.21,7.275,7.06,7.08,583100,5.0401018740129,5.08553968563715,4.93524538564925,4.94922625076441,834140.083889352,0.0,1.0
2013-08-13,7.17,7.2,7.02,7.2,491400,5.0121401437826,5.03311144145533,4.90728365541894,5.03311144145533,702960.790984783,0.0,1.0
2013-08-14,7.13,7.23,7.11,7.19,650000,4.98417841355229,5.05408273912806,4.97019754843714,5.02612100889775,929842.316117438,0.0,1.0
2013-08-15,7.01,7.2,6.99,7.05,575600,4.90029322286137,5.03311144145533,4.88631235774621,4.92825495309167,823411.134087996,0.0,1.0
2013-08-16,6.78,7.02,6.78,6.96,556500,4.7395132740371,4.90728365541894,4.7395132740371,4.86534106007348,796088.075260545,0.0,1.0
2013-08-19,6.74,6.81,6.66,6.75,384700,4.71155154380679,4.76048457170983,4.65562808334618,4.71854197636437,550323.598477506,0.0,1.0
2013-08-20,6.7,6.765,6.62,6.73,374600,4.68358981357648,4.72902762520073,4.62766635311587,4.70456111124922,535875.279411681,0.0,1.0
2013-08-21,6.53,6.66,6.52,6.65,387600,4.56475246009768,4.65562808334618,4.5577620275401,4.6486376507886,554472.125734029,0.0,1.0
2013-08-22,6.64,6.69,6.4,6.53,428300,4.64164721823102,4.67659938101891,4.47387683684918,4.56475246009768,612694.559989383,0.0,1.0
2013-08-23,6.62,6.74,6.55,6.64,398700,4.62766635311587,4.71155154380679,4.57873332521283,4.64164721823102,570350.971440035,0.0,1.0
2013-08-26,6.72,6.79,6.6,6.65,375700,4.69757067869164,4.74650370659468,4.61368548800072,4.6486376507886,537448.858715879,0.0,1.0
2013-08-27,6.52,6.65,6.48,6.65,530500,4.5577620275401,4.6486376507886,4.52980029730979,4.6486376507886,758894.382615848,0.0,1.0
2013-08-28,6.5,6.585,6.45,6.5,422200,4.54378116242495,4.60319983916435,4.50882899963706,4.54378116242495,603968.34748428,0.0,1.0
2013-08-29,6.63,6.65,6.46,6.46,422300,4.63465678567345,4.6486376507886,4.51581943219464,4.51581943219464,604111.400148298,0.0,1.0
2013-08-30,6.59,6.71,6.57,6.61,536800,4.60669505544314,4.69058024613406,4.59271419032799,4.62067592055829,767906.700448986,0.0,1.0
2013-09-03,6.63,6.71,6.57,6.67,288600,4.63465678567345,4.69058024613406,4.59271419032799,4.66261851590375,412849.988356142,0.0,1.0
2013-09-04,6.55,6.68,6.5,6.62,320300,4.57873332521283,4.66960894846133,4.54378116242495,4.62766635311587,458197.68284987,0.0,1.0
2013-09-05,6.83,6.895,6.54,6.54,787800,4.77446543682498,4.81990324844923,4.57174289265526,4.57174289265526,1126968.88713434,0.0,1.0
2013-09-06,6.76,6.89,6.65,6.88,549400,4.72553240892195,4.81640803217044,4.6486376507886,4.80941759961287,785931.336115262,0.0,1.0
2013-09-09,6.85,6.9,6.77,6.77,528100,4.78844630194014,4.82339846472802,4.73252284147952,4.73252284147952,755461.118679414,0.0,1.0
2013-09-10,7.0,7.03,6.87,6.87,483200,4.89330279030379,4.91427408797652,4.80242716705529,4.80242716705529,691230.472535302,0.0,1.0
2013-09-11,6.94,7.08,6.94,6.98,348500,4.85136019495833,4.94922625076441,4.85136019495833,4.87932192518864,498538.534102965,0.0,1.0
2013-09-12,7.03,7.14,6.87,6.92,1144100,4.91427408797652,4.99116884610987,4.80242716705529,4.83737932984318,1636665.52903071,0.0,1.0
2013-09-13,7.19,7.2,6.96,7.08,929100,5.02612100889775,5.03311144145533,4.86534106007348,4.94922625076441,1329102.30139186,0.0,1.0
2013-09-16,7.24,7.33,7.2,7.26,612400,5.06107317168563,5.12398706470383,5.03311144145533,5.07505403680079,876054.514446646,0.0,1.0
2013-09-17,7.41,7.43,7.1703,7.22,474300,5.17991052516444,5.19389139027959,5.01234985675932,5.04709230657048,678498.785437694,0.0,1.0
2013-09-18,7.11,7.41,7.1,7.41,1354100,4.97019754843714,5.17991052516444,4.96320711587956,5.17991052516444,1937076.12346865,0.0,1.0
2013-09-19,7.04,7.166,6.95,7.11,496100,4.9212645205341,5.00934397075957,4.85835062751591,4.97019754843714,709684.266193632,0.0,1.0
2013-09-20,7.0,7.08,6.98,7.05,612500,4.89330279030379,4.94922625076441,4.87932192518864,4.92825495309167,876197.567110663,0.0,1.0
2013-09-23,6.99,7.03,6.92,7.02,645200,4.88631235774621,4.91427408797652,4.83737932984318,4.90728365541894,922975.788244572,0.0,1.0
2013-09-24,6.84,6.98,6.8,6.98,730900,4.78145586938256,4.87932192518864,4.75349413915225,4.87932192518864,1045571.92130806,0.0,1.0
2013-09-25,6.79,6.89,6.78,6.83,513800,4.74650370659468,4.81640803217044,4.7395132740371,4.77446543682498,735004.58772483,0.0,1.0
2013-09-26,6.8,6.85,6.74,6.79,500000,4.75349413915225,4.78844630194014,4.71155154380679,4.74650370659468,715263.320090338,0.0,1.0
2013-09-27,6.72,6.79,6.68,6.74,312800,4.69757067869164,4.74650370659468,4.66960894846133,4.71155154380679,447468.733048515,0.0,1.0
2013-09-30,6.64,6.69,6.49,6.66,938400,4.64164721823102,4.67659938101891,4.53679072986737,4.65562808334618,1342406.19914555,0.0,1.0
2013-10-01,6.69,6.7,6.55,6.66,435100,4.67659938101891,4.68358981357648,4.57873332521283,4.65562808334618,622422.141142611,0.0,1.0
2013-10-02,6.59,6.7,6.58,6.65,167213,4.60669505544314,4.68358981357648,4.59970462288556,4.6486376507886,239202.651084531,0.0,1.0
2013-10-03,6.7,6.72,6.52,6.59,172179,4.68358981357648,4.69757067869164,4.5577620275401,4.60669505544314,246306.646379669,0.0,1.0
2013-10-04,6.89,6.89,6.66,6.68,1289500,4.81640803217044,4.81640803217044,4.65562808334618,4.66960894846133,1844664.10251298,0.0,1.0
2013-10-07,6.86,6.92,6.8,6.88,790600,4.79543673449771,4.83737932984318,4.75349413915225,4.80941759961287,1130974.36172684,0.0,1.0
2013-10-08,6.8,6.97,6.77,6.91,741100,4.75349413915225,4.87233149263106,4.73252284147952,4.8303888972856,1060163.2930379,0.0,1.0
2013-10-09,6.7,6.87,6.68,6.82,982800,4.68358981357648,4.80242716705529,4.66960894846133,4.76747500426741,1405921.58196957,0.0,1.0
2013-10-10,6.65,6.775,6.62,6.77,1545500,4.6486376507886,4.73601805775831,4.62766635311587,4.73252284147952,2210878.92239923,0.0,1.0
2013-10-11,6.79,6.82,6.49,6.63,1498300,4.74650370659468,4.76747500426741,4.53679072986737,4.63465678567345,2143358.0649827,0.0,1.0
2013-10-14,7.09,7.12,6.7,6.76,921200,4.95621668332198,4.97718798099471,4.68358981357648,4.72553240892195,1317801.14093444,0.0,1.0
2013-10-15,7.02,7.12,6.96,7.07,1024100,4.90728365541894,4.97718798099471,4.86534106007348,4.94223581820683,1465002.33220903,0.0,1.0
2013-10-16,7.06,7.1,7.016,7.05,579100,4.93524538564925,4.96320711587956,4.90448748239591,4.92825495309167,828417.977328629,0.0,1.0
2013-10-17,7.1,7.2,7.04,7.05,724300,4.96320711587956,5.03311144145533,4.9212645205341,4.92825495309167,1036130.44548286,0.0,1.0
2013-10-18,7.1,7.15,7.06,7.1,856400,4.96320711587956,4.99815927866744,4.93524538564925,4.96320711587956,1225103.01465073,0.0,1.0
2013-10-21,7.06,7.11,7.01,7.08,705900,4.93524538564925,4.97019754843714,4.90029322286137,4.94922625076441,1009808.75530354,0.0,1.0
2013-10-22,7.08,7.155,7.02,7.09,830500,4.94922625076441,5.00165449494623,4.90728365541894,4.95621668332198,1188052.37467005,0.0,1.0
2013-10-23,7.02,7.075,6.97,7.04,582700,4.90728365541894,4.94573103448562,4.87233149263106,4.9212645205341,833567.87323328,0.0,1.0
2013-10-24,7.14,7.15,6.96,7.04,583200,4.99116884610987,4.99815927866744,4.86534106007348,4.9212645205341,834283.136553369,0.0,1.0
2013-10-25,7.14,7.15,7.0,7.14,528700,4.99116884610987,4.99815927866744,4.89330279030379,4.99116884610987,756319.434663522,0.0,1.0
2013-10-28,7.19,7.22,7.09,7.14,470800,5.02612100889775,5.04709230657048,4.95621668332198,4.99116884610987,673491.942197061,0.0,1.0
2013-10-29,7.09,7.26,6.97,7.23,796300,4.95621668332198,5.07505403680079,4.87233149263106,5.05408273912806,1139128.36357587,0.0,1.0
2013-10-30,5.89,6.79,5.79,6.61,4772000,4.11736477641276,4.74650370659468,4.04746045083699,4.62067592055829,6826473.12694218,0.0,1.0
2013-10-31,5.85,5.87,5.6,5.82,1803800,4.08940304618245,4.10338391129761,3.91464223224303,4.06843174850972,2580383.9535579,0.0,1.0
2013-11-01,5.85,6.06,5.64,5.82,1406400,4.08940304618245,4.23620212989157,3.94260396247334,4.06843174850972,2011892.6667501,0.0,1.0
2013-11-04,6.0,6.08,5.85,5.89,1115200,4.19425953454611,4.25018299500672,4.08940304618245,4.11736477641276,1595323.30912949,0.0,1.0
2013-11-05,5.64,5.96,5.56,5.95,1706600,3.94260396247334,4.1662978043158,3.88668050201272,4.15930737175822,2441336.76413234,0.0,1.0
2013-11-06,5.69,5.83,5.66,5.66,862200,3.97755612526122,4.0754221810673,3.95658482758849,3.95658482758849,1233400.06916378,0.0,1.0
2013-11-07,5.68,5.92,5.67,5.82,859100,3.97056569270365,4.13833607408549,3.96357526014607,4.06843174850972,1228965.43657922,0.0,1.0
2013-11-08,5.85,5.87,5.6,5.67,609500,4.08940304618245,4.10338391129761,3.91464223224303,3.96357526014607,871905.987190122,0.0,1.0
2013-11-11,5.82,5.89,5.79,5.82,409300,4.06843174850972,4.11736477641276,4.04746045083699,4.06843174850972,585514.55382595,0.0,1.0
2013-11-12,5.74,5.87,5.645,5.79,621600,4.01250828804911,4.10338391129761,3.94609917875213,4.04746045083699,889215.359536307,0.0,1.0
2013-11-13,5.81,5.82,5.65,5.71,833800,4.06144131595215,4.06843174850972,3.94959439503092,3.99153699037638,1192773.11258265,0.0,1.0
2013-11-14,6.12,6.165,5.79,5.79,924800,4.27814472523703,4.30960167174612,4.04746045083699,4.04746045083699,1322951.03683909,0.0,1.0
2013-11-15,6.01,6.17,5.99,6.11,531000,4.20124996710368,4.31309688802491,4.18726910198853,4.27115429267945,759609.645935939,0.0,1.0
2013-11-18,5.99,6.13,5.97,6.05,485500,4.18726910198853,4.2851351577946,4.17328823687337,4.22921169733399,694520.683807717,0.0,1.0
2013-11-19,5.99,6.0,5.87,5.98,508400,4.18726910198853,4.19425953454611,4.10338391129761,4.18027866943095,727279.743867855,0.0,1.0
2013-11-20,5.93,6.03,5.89,6.03,563800,4.14532650664307,4.21523083221884,4.11736477641276,4.21523083221884,806530.919733864,0.0,1.0
2013-11-21,6.08,6.13,5.94,5.94,415000,4.25018299500672,4.2851351577946,4.15231693920065,4.15231693920065,593668.55567498,0.0,1.0
2013-11-22,6.08,6.1,6.01,6.1,266400,4.25018299500672,4.26416386012187,4.20124996710368,4.26416386012187,381092.296944132,0.0,1.0
2013-11-25,6.03,6.14,6.005,6.08,397000,4.21523083221884,4.29212559035218,4.19775475082489,4.25018299500672,567919.076151727,0.0,1.0
2013-11-26,5.99,6.08,5.97,6.02,399200,4.18726910198853,4.25018299500672,4.17328823687337,4.20824039966126,571066.234760125,0.0,1.0
2013-11-27,6.04,6.075,5.96,5.99,619200,4.22222126477641,4.24668777872793,4.1662978043158,4.18726910198853,885782.095599874,0.0,1.0
2013-11-29,6.02,6.14,6.0,6.05,504200,4.20824039966126,4.29212559035218,4.19425953454611,4.22921169733399,721271.531979096,0.0,1.0
2013-12-02,5.94,6.02,5.93,6.01,611400,4.15231693920065,4.20824039966126,4.14532650664307,4.20124996710368,874623.987806463,0.0,1.0
2013-12-03,6.03,6.15,5.93,5.95,507300,4.21523083221884,4.29911602290976,4.14532650664307,4.15930737175822,725706.164563656,0.0,1.0
2013-12-04,5.99,6.02,5.91,6.02,524900,4.18726910198853,4.20824039966126,4.13134564152791,4.20824039966126,750883.433430836,0.0,1.0
2013-12-05,5.95,6.04,5.93,5.97,228300,4.15930737175822,4.22222126477641,4.14532650664307,4.17328823687337,326589.231953248,0.0,1.0
2013-12-06,6.08,6.1,5.93,6.01,371000,4.25018299500672,4.26416386012187,4.14532650664307,4.20124996710368,530725.38350703,0.0,1.0
2013-12-09,6.2,6.21,6.03,6.07,470200,4.33406818569764,4.34105861825522,4.21523083221884,4.24319256244914,672633.626212954,0.0,1.0
2013-12-10,6.12,6.22,6.12,6.19,552700,4.27814472523703,4.3480490508128,4.27814472523703,4.32707775314007,790652.074027858,0.0,1.0
2013-12-11,6.01,6.12,6.0,6.11,410900,4.20124996710368,4.27814472523703,4.19425953454611,4.27115429267945,587803.396450239,0.0,1.0
2013-12-12,6.16,6.16,5.96,6.0,567700,4.30610645546734,4.30610645546734,4.1662978043158,4.19425953454611,812109.973630568,0.0,1.0
2013-12-13,6.21,6.23,6.09,6.16,478200,4.34105861825522,4.35503948337037,4.2571734275643,4.30610645546734,684077.839334398,0.0,1.0
2013-12-16,6.42,6.43,6.1608,6.2,417600,4.48785770196433,4.49484813452191,4.30666569007194,4.33406818569764,597387.92493945,0.0,1.0
2013-12-17,6.42,6.46,6.21,6.4,583300,4.48785770196433,4.51581943219464,4.34105861825522,4.47387683684918,834426.189217388,0.0,1.0
2013-12-18,6.52,6.6,6.34,6.4,772000,4.5577620275401,4.61368548800072,4.43193424150372,4.47387683684918,1104366.56621948,0.0,1.0
2013-12-19,6.14,6.55,6.13,6.51,820500,4.29212559035218,4.57873332521283,4.2851351577946,4.55077159498252,1173747.10826824,0.0,1.0
2013-12-20,6.12,6.33,6.11,6.18,1553100,4.27814472523703,4.42494380894614,4.27115429267945,4.32008732058249,2221750.9248646,0.0,1.0
2013-12-23,6.37,6.44,6.16,6.16,758000,4.45290553917645,4.50183856707949,4.30610645546734,4.30610645546734,1084339.19325695,0.0,1.0
2013-12-24,6.32,6.45,6.29,6.37,370300,4.41795337638856,4.50882899963706,4.39698207871583,4.45290553917645,529724.014858904,0.0,1.0
2013-12-26,6.39,6.5,6.33,6.33,382600,4.4668864042916,4.54378116242495,4.42494380894614,4.42494380894614,547319.492533126,0.0,1.0
2013-12-27,6.4,6.46,6.36,6.43,384300,4.47387683684918,4.51581943219464,4.44591510661887,4.49484813452191,549751.387821433,0.0,1.0
2013-12-30,6.61,6.65,6.38,6.38,566200,4.62067592055829,4.6486376507886,4.45989597173403,4.45989597173403,809964.183670298,0.0,1.0
2013-12-31,6.72,6.78,6.53,6.6,800100,4.69757067869164,4.7395132740371,4.56475246009768,4.61368548800072,1144564.36480856,0.0,1.0
2014-01-02,6.69,6.86,6.59,6.75,755000,4.67659938101891,4.79543673449771,4.60669505544314,4.71854197636437,1080047.61333641,0.0,1.0
2014-01-03,6.58,6.8,6.57,6.69,840000,4.59970462288556,4.75349413915225,4.59271419032799,4.67659938101891,1201642.37775177,0.0,1.0
2014-01-06,6.43,6.64,6.42,6.59,769400,4.49484813452191,4.64164721823102,4.48785770196433,4.60669505544314,1100647.19695501,0.0,1.0
2014-01-07,6.52,6.53,6.408,6.47,446300,4.5577620275401,4.56475246009768,4.47946918289524,4.52280986475222,638444.039512635,0.0,1.0
2014-01-08,6.45,6.52,6.36,6.52,373300,4.50882899963706,4.5577620275401,4.44591510661887,4.5577620275401,534015.594779446,0.0,1.0
2014-01-09,6.43,6.45,6.23,6.45,716600,4.49484813452191,4.50882899963706,4.35503948337037,4.50882899963706,1025115.39035347,0.0,1.0
2014-01-10,6.44,6.4701,6.32,6.41,355100,4.50183856707949,4.52287976907779,4.41795337638856,4.48086726940676,507980.009928157,0.0,1.0
2014-01-13,6.27,6.45,6.2,6.41,462800,4.38300121360068,4.50882899963706,4.33406818569764,4.48086726940676,662047.729075616,0.0,1.0
2014-01-14,6.78,7.25,6.38,6.47,1992900,4.7395132740371,5.06806360424321,4.45989597173403,4.52280986475222,2850896.54121607,0.0,1.0
2014-01-15,6.88,6.95,6.76,6.76,892400,4.80941759961287,4.85835062751591,4.72553240892195,4.72553240892195,1276601.97369723,0.0,1.0
2014-01-16,6.7,6.92,6.61,6.86,926800,4.68358981357648,4.83737932984318,4.62067592055829,4.79543673449771,1325812.09011945,0.0,1.0
2014-01-17,6.66,6.73,6.5903,6.7,493400,4.65562808334618,4.70456111124922,4.60690476841987,4.68358981357648,705821.844265144,0.0,1.0
2014-01-21,6.82,6.822,6.62,6.7,490000,4.76747500426741,4.76887309077892,4.62766635311587,4.68358981357648,700958.05368853,0.0,1.0
2014-01-22,6.77,6.88,6.68,6.85,476100,4.73252284147952,4.80941759961287,4.66960894846133,4.78844630194014,681073.733390019,0.0,1.0
2014-01-23,6.57,6.79,6.49,6.77,638200,4.59271419032799,4.74650370659468,4.53679072986737,4.73252284147952,912962.101763306,0.0,1.0
2014-01-24,6.36,6.56,6.28,6.51,549600,4.44591510661887,4.58572375777041,4.38999164615826,4.55077159498252,786217.441443299,0.0,1.0
2014-01-27,5.84,6.22,5.76,6.01,1820000,4.08241261362488,4.3480490508128,4.02648915316426,4.20124996710368,2603558.48512882,0.0,1.0
2014-01-28,5.92,5.93,5.77,5.83,943900,4.13833607408549,4.14532650664307,4.03347958572184,4.0754221810673,1350274.09566654,0.0,1.0
2014-01-29,5.85,5.92,5.82,5.86,810000,4.08940304618245,4.13833607408549,4.06843174850972,4.09639347874003,1158726.57854635,0.0,1.0
2014-01-30,5.89,6.0,5.83,5.91,587000,4.11736477641276,4.19425953454611,4.0754221810673,4.13134564152791,839719.137786056,0.0,1.0
2014-01-31,5.81,5.9,5.76,5.81,1014700,4.06144131595215,4.12435520897034,4.02648915316426,4.06144131595215,1451555.38179133,0.0,1.0
2014-02-03,5.64,5.8779,5.47,5.82,1212000,3.94260396247334,4.10890635301809,3.82376660899453,4.06843174850972,1733798.28789898,0.0,1.0
2014-02-04,5.81,5.83,5.53,5.65,859200,4.06144131595215,4.0754221810673,3.86570920433999,3.94959439503092,1229108.48924323,0.0,1.0
2014-02-05,5.68,5.82,5.68,5.8,616600,3.97056569270365,4.06843174850972,3.97056569270365,4.05445088339457,882062.726335403,0.0,1.0
2014-02-06,5.78,5.8997,5.69,5.7,465000,4.04047001827942,4.12414549599361,3.97755612526122,3.9845465578188,665194.887684013,0.0,1.0
2014-02-07,5.74,5.85,5.7,5.78,440800,4.01250828804911,4.08940304618245,3.9845465578188,4.04047001827942,630576.142991641,0.0,1.0
2014-02-10,5.75,5.82,5.66,5.73,502400,4.01949872060669,4.06843174850972,3.95658482758849,4.00551785549153,718696.58402677,0.0,1.0
2014-02-11,5.84,5.905,5.73,5.78,618100,4.08241261362488,4.12785042524913,4.00551785549153,4.04047001827942,884208.516295674,0.0,1.0
2014-02-12,6.13,6.48,5.87,5.87,2495300,4.2851351577946,4.52980029730979,4.10338391129761,4.10338391129761,3569593.12524284,0.0,1.0
2014-02-13,5.98,6.06,5.94,6.06,862500,4.18027866943095,4.23620212989157,4.15231693920065,4.23620212989157,1233829.22715583,0.0,1.0
2014-02-14,5.99,6.0,5.87,5.99,569800,4.18726910198853,4.19425953454611,4.10338391129761,4.18726910198853,815114.079574948,0.0,1.0
2014-02-18,6.07,6.17,6.0,6.01,631400,4.24319256244914,4.31309688802491,4.19425953454611,4.20124996710368,903234.520610079,0.0,1.0
2014-02-19,6.06,6.18,6.03,6.03,652700,4.23620212989157,4.32008732058249,4.21523083221884,4.21523083221884,933704.738045926,0.0,1.0
2014-02-20,6.11,6.155,6.07,6.09,521500,4.27115429267945,4.30261123918855,4.24319256244914,4.2571734275643,746019.642854222,0.0,1.0
2014-02-21,6.01,6.15,5.97,6.12,505600,4.20124996710368,4.29911602290976,4.17328823687337,4.27814472523703,723274.269275349,0.0,1.0
2014-02-24,6.0,6.05,5.95,6.0,363500,4.19425953454611,4.22921169733399,4.15930737175822,4.19425953454611,519996.433705675,0.0,1.0
2014-02-25,5.81,5.98,5.77,5.98,525900,4.06144131595215,4.18027866943095,4.03347958572184,4.18027866943095,752313.960071016,0.0,1.0
2014-02-26,5.77,5.95,5.76,5.8,894000,4.03347958572184,4.15930737175822,4.02648915316426,4.05445088339457,1278890.81632152,0.0,1.0
2014-02-27,5.91,5.94,5.75,5.75,538300,4.13134564152791,4.15231693920065,4.01949872060669,4.01949872060669,770052.490409258,0.0,1.0
2014-02-28,5.92,6.01,5.89,5.94,662500,4.13833607408549,4.20124996710368,4.11736477641276,4.15231693920065,947723.899119697,0.0,1.0
2014-03-03,5.96,6.0,5.8,5.88,327700,4.1662978043158,4.19425953454611,4.05445088339457,4.11037434385518,468783.579987207,0.0,1.0
2014-03-04,6.09,6.18,6.04,6.05,1245400,4.2571734275643,4.32008732058249,4.22222126477641,4.22921169733399,1781577.87768101,0.0,1.0
2014-03-05,6.14,6.18,6.05,6.07,1202200,4.29212559035218,4.32008732058249,4.22921169733399,4.24319256244914,1719779.12682521,0.0,1.0
2014-03-06,6.19,6.2,5.98,6.09,2207600,4.32707775314007,4.33406818569764,4.18027866943095,4.2571734275643,3158030.61086285,0.0,1.0
2014-03-07,6.08,6.26,6.06,6.21,944400,4.25018299500672,4.3760107810431,4.23620212989157,4.34105861825522,1350989.35898663,0.0,1.0
2014-03-10,6.17,6.21,5.99,6.08,1008100,4.31309688802491,4.34105861825522,4.18726910198853,4.25018299500672,1442113.90596614,0.0,1.0
2014-03-11,6.08,6.26,6.06,6.13,731600,4.25018299500672,4.3760107810431,4.23620212989157,4.2851351577946,1046573.28995618,0.0,1.0
2014-03-12,6.14,6.2,5.99,6.04,1126700,4.29212559035218,4.33406818569764,4.18726910198853,4.22222126477641,1611774.36549157,0.0,1.0
2014-03-13,5.97,6.19,5.94,6.15,558000,4.17328823687337,4.32707775314007,4.15231693920065,4.29911602290976,798233.865220817,0.0,1.0
2014-03-14,5.89,5.95,5.85,5.95,491600,4.11736477641276,4.15930737175822,4.08940304618245,4.15930737175822,703246.89631282,0.0,1.0
2014-03-17,5.86,6.1,5.82,5.88,595400,4.09639347874003,4.26416386012187,4.06843174850972,4.11037434385518,851735.561563574,0.0,1.0
2014-03-18,5.99,6.05,5.85,5.88,576200,4.18726910198853,4.22921169733399,4.08940304618245,4.11037434385518,824269.450072104,0.0,1.0
2014-03-19,6.09,6.17,5.96,5.98,645000,4.2571734275643,4.31309688802491,4.1662978043158,4.18027866943095,922689.682916534,0.0,1.0
2014-03-20,6.06,6.19,6.02,6.05,561800,4.23620212989157,4.32707775314007,4.20824039966126,4.22921169733399,803669.866453502,0.0,1.0
2014-03-21,6.2,6.2,6.06,6.06,1257100,4.33406818569764,4.33406818569764,4.23620212989157,4.23620212989157,1798315.03937113,0.0,1.0
2014-03-24,6.29,6.39,6.16,6.21,1076300,4.39698207871583,4.4668864042916,4.30610645546734,4.34105861825522,1539675.82282646,0.0,1.0
2014-03-25,6.3,6.36,6.23,6.3,526000,4.40397251127341,4.44591510661887,4.35503948337037,4.40397251127341,752457.012735035,0.0,1.0
2014-03-26,6.11,6.33,6.1,6.31,489100,4.27115429267945,4.42494380894614,4.26416386012187,4.41096294383099,699670.579712368,0.0,1.0
2014-03-27,6.06,6.19,6.05,6.13,326900,4.23620212989157,4.32707775314007,4.22921169733399,4.2851351577946,467639.158675062,0.0,1.0
2014-03-28,6.0,6.13,5.99,6.06,443100,4.19425953454611,4.2851351577946,4.18726910198853,4.23620212989157,633866.354264056,0.0,1.0
2014-03-31,6.16,6.19,5.96,6.02,729800,4.30610645546734,4.32707775314007,4.1662978043158,4.20824039966126,1043998.34200386,0.0,1.0
2014-04-01,6.38,6.43,6.16,6.16,693600,4.45989597173403,4.49484813452191,4.30610645546734,4.30610645546734,992213.277629315,0.0,1.0
2014-04-02,6.53,6.5599,6.37,6.37,474600,4.56475246009768,4.58565385344483,4.45290553917645,4.45290553917645,678927.943429748,0.0,1.0
2014-04-03,6.36,6.55,6.36,6.54,313500,4.44591510661887,4.57873332521283,4.44591510661887,4.57174289265526,448470.101696642,0.0,1.0
2014-04-04,6.14,6.44,6.06,6.38,486300,4.29212559035218,4.50183856707949,4.23620212989157,4.45989597173403,695665.105119862,0.0,1.0
2014-04-07,6.16,6.22,6.0103,6.13,444800,4.30610645546734,4.3480490508128,4.20145968008041,4.2851351577946,636298.249552363,0.0,1.0
2014-04-08,6.22,6.28,6.14,6.15,332900,4.3480490508128,4.38999164615826,4.29212559035218,4.29911602290976,476222.318516146,0.0,1.0
2014-04-09,6.29,6.325,6.1299,6.22,347100,4.39698207871583,4.42144859266735,4.28506525346903,4.3480490508128,496535.796806713,0.0,1.0
2014-04-10,6.0,6.35,6.0,6.27,491100,4.19425953454611,4.43892467406129,4.19425953454611,4.38300121360068,702531.632992728,0.0,1.0
2014-04-11,5.96,6.09,5.88,5.97,491800,4.1662978043158,4.2571734275643,4.11037434385518,4.17328823687337,703533.001640855,0.0,1.0
2014-04-14,6.0,6.15,5.96,6.05,328600,4.19425953454611,4.29911602290976,4.1662978043158,4.22921169733399,470071.053963369,0.0,1.0
2014-04-15,6.06,6.08,5.895,6.0,403100,4.23620212989157,4.25018299500672,4.12085999269155,4.19425953454611,576645.288656829,0.0,1.0
2014-04-16,6.01,6.12,5.929,6.12,248600,4.20124996710368,4.27814472523703,4.14462746338731,4.27814472523703,355628.922748916,0.0,1.0
2014-04-17,6.14,6.15,5.98,5.99,222900,4.29212559035218,4.29911602290976,4.18027866943095,4.18726910198853,318864.388096272,0.0,1.0
2014-04-21,6.14,6.2,6.09,6.16,205500,4.29212559035218,4.33406818569764,4.2571734275643,4.30610645546734,293973.224557129,0.0,1.0
2014-04-22,6.33,6.37,6.13,6.13,507300,4.42494380894614,4.45290553917645,4.2851351577946,4.2851351577946,725706.164563656,0.0,1.0
2014-04-23,6.31,6.37,6.24,6.32,331000,4.41096294383099,4.45290553917645,4.36202991592795,4.41795337638856,473504.317899803,0.0,1.0
2014-04-24,6.14,6.37,6.1,6.37,348500,4.29212559035218,4.45290553917645,4.26416386012187,4.45290553917645,498538.534102965,0.0,1.0
2014-04-25,5.94,6.12,5.91,6.09,529000,4.15231693920065,4.27814472523703,4.13134564152791,4.2571734275643,756748.592655576,0.0,1.0
2014-04-28,5.95,6.0,5.77,5.95,548800,4.15930737175822,4.19425953454611,4.03347958572184,4.15930737175822,785073.020131154,0.0,1.0
2014-04-29,5.88,6.0,5.85,6.0,442100,4.11037434385518,4.19425953454611,4.08940304618245,4.19425953454611,632435.827623877,0.0,1.0
2014-04-30,6.13,6.24,5.78,5.9,913400,4.2851351577946,4.36202991592795,4.04047001827942,4.12435520897034,1306643.03314103,0.0,1.0
2014-05-01,6.01,6.175,5.85,6.09,803600,4.20124996710368,4.3165921043037,4.08940304618245,4.2571734275643,1149571.20804919,0.0,1.0
2014-05-02,6.03,6.2,6.01,6.04,453900,4.21523083221884,4.33406818569764,4.20124996710368,4.22222126477641,649316.041978008,0.0,1.0
2014-05-05,6.03,6.05,5.93,5.97,477100,4.21523083221884,4.22921169733399,4.14532650664307,4.17328823687337,682504.260030199,0.0,1.0
2014-05-06,5.96,6.07,5.92,5.99,573200,4.1662978043158,4.24319256244914,4.13833607408549,4.18726910198853,819977.870151562,0.0,1.0
2014-05-07,6.14,6.16,5.85,5.97,601800,4.29212559035218,4.30610645546734,4.08940304618245,4.17328823687337,860890.93206073,0.0,1.0
2014-05-08,6.02,6.24,6.0,6.1,453900,4.20824039966126,4.36202991592795,4.19425953454611,4.26416386012187,649316.041978008,0.0,1.0
2014-05-09,6.12,6.14,5.98,5.98,377700,4.27814472523703,4.29212559035218,4.18027866943095,4.18027866943095,540309.91199624,0.0,1.0
2014-05-12,6.31,6.34,6.14,6.15,571500,4.41096294383099,4.43193424150372,4.29212559035218,4.29911602290976,817545.974863255,0.0,1.0
2014-05-13,6.2,6.34,6.2,6.28,578200,4.33406818569764,4.43193424150372,4.33406818569764,4.38999164615826,827130.503352467,0.0,1.0
2014-05-14,5.96,6.2,5.92,6.2,518300,4.1662978043158,4.33406818569764,4.13833607408549,4.33406818569764,741441.957605643,0.0,1.0
2014-05-15,5.93,5.97,5.88,5.94,466500,4.14532650664307,4.17328823687337,4.11037434385518,4.15231693920065,667340.677644284,0.0,1.0
2014-05-16,5.96,5.96,5.86,5.91,294100,4.1662978043158,4.1662978043158,4.09639347874003,4.13134564152791,420717.884877136,0.0,1.0
2014-05-19,6.03,6.06,5.9,5.9,280900,4.21523083221884,4.23620212989157,4.12435520897034,4.12435520897034,401834.933226751,0.0,1.0
2014-05-20,5.89,6.0,5.87,5.99,751700,4.11736477641276,4.19425953454611,4.10338391129761,4.18726910198853,1075326.87542381,0.0,1.0
2014-05-21,5.99,6.01,5.85,5.92,531300,4.18726910198853,4.20124996710368,4.08940304618245,4.13833607408549,760038.803927992,0.0,1.0
2014-05-22,5.98,6.0301,5.97,5.98,255600,4.18027866943095,4.21530073654441,4.17328823687337,4.18027866943095,365642.609230181,0.0,1.0
2014-05-23,6.04,6.07,5.98,6.0,431700,4.22222126477641,4.24319256244914,4.18027866943095,4.19425953454611,617558.350565998,0.0,1.0
2014-05-27,6.08,6.14,6.04,6.1,872500,4.25018299500672,4.29212559035218,4.22222126477641,4.26416386012187,1248134.49355764,0.0,1.0
2014-05-28,6.2,6.24,6.05,6.09,462300,4.33406818569764,4.36202991592795,4.22921169733399,4.2571734275643,661332.465755526,0.0,1.0
2014-05-29,6.06,6.21,6.0,6.21,549300,4.23620212989157,4.34105861825522,4.19425953454611,4.34105861825522,785788.283451244,0.0,1.0
2014-05-30,6.02,6.14,5.98,6.08,782800,4.20824039966126,4.29212559035218,4.18027866943095,4.25018299500672,1119816.25393343,0.0,1.0
2014-06-02,5.92,6.08,5.86,6.08,515900,4.13833607408549,4.25018299500672,4.09639347874003,4.25018299500672,738008.69366921,0.0,1.0
2014-06-03,5.86,5.93,5.83,5.87,535500,4.09639347874003,4.14532650664307,4.0754221810673,4.10338391129761,766047.015816751,0.0,1.0
2014-06-04,5.91,5.97,5.8401,5.85,397300,4.13134564152791,4.17328823687337,4.08248251795045,4.08940304618245,568348.234143783,0.0,1.0
2014-06-05,6.06,6.15,5.92,5.94,627400,4.23620212989157,4.29911602290976,4.13833607408549,4.15231693920065,897512.414049354,0.0,1.0
2014-06-06,6.16,6.2,6.09,6.12,623100,4.30610645546734,4.33406818569764,4.2571734275643,4.27814472523703,891361.149496577,0.0,1.0
2014-06-09,6.26,6.28,6.13,6.15,580300,4.3760107810431,4.38999164615826,4.2851351577946,4.29911602290976,830134.609296846,0.0,1.0
2014-06-10,6.32,6.36,6.2,6.25,578700,4.41795337638856,4.44591510661887,4.33406818569764,4.36902034848553,827845.766672557,0.0,1.0
2014-06-11,6.29,6.35,6.2799,6.28,403900,4.39698207871583,4.43892467406129,4.38992174183268,4.38999164615826,577789.709968975,0.0,1.0
2014-06-12,6.22,6.34,6.18,6.28,259600,4.3480490508128,4.43193424150372,4.32008732058249,4.38999164615826,371364.715790903,0.0,1.0
2014-06-13,6.15,6.23,6.08,6.22,287800,4.29911602290976,4.35503948337037,4.25018299500672,4.3480490508128,411705.567043998,0.0,1.0
2014-06-16,6.04,6.129,6.0,6.11,361100,4.22222126477641,4.28443611453885,4.19425953454611,4.27115429267945,516563.169769242,0.0,1.0
2014-06-17,6.18,6.19,6.03,6.03,470100,4.32008732058249,4.32707775314007,4.21523083221884,4.21523083221884,672490.573548935,0.0,1.0
2014-06-18,6.32,6.34,6.15,6.2,476300,4.41795337638856,4.43193424150372,4.29911602290976,4.33406818569764,681359.838718056,0.0,1.0
2014-06-19,6.24,6.37,6.12,6.37,487000,4.36202991592795,4.45290553917645,4.27814472523703,4.45290553917645,696666.473767989,0.0,1.0
2014-06-20,6.19,6.3,6.06,6.26,1014200,4.32707775314007,4.40397251127341,4.23620212989157,4.3760107810431,1450840.11847124,0.0,1.0
2014-06-23,6.1,6.18,6.01,6.15,483000,4.26416386012187,4.32008732058249,4.20124996710368,4.29911602290976,690944.367207266,0.0,1.0
2014-06-24,6.04,6.18,6.02,6.08,489800,4.22222126477641,4.32008732058249,4.20824039966126,4.25018299500672,700671.948360495,0.0,1.0
2014-06-25,6.13,6.15,6.0,6.01,300600,4.2851351577946,4.29911602290976,4.19425953454611,4.20124996710368,430016.308038311,0.0,1.0
2014-06-26,6.26,6.27,6.02,6.16,489200,4.3760107810431,4.38300121360068,4.20824039966126,4.30610645546734,699813.632376386,0.0,1.0
2014-06-27,6.35,6.35,6.146,6.17,1001000,4.43892467406129,4.43892467406129,4.29631984988673,4.31309688802491,1431957.16682086,0.0,1.0
2014-06-30,6.41,6.42,6.28,6.33,633800,4.48086726940676,4.48785770196433,4.38999164615826,4.42494380894614,906667.784546511,0.0,1.0
2014-07-01,6.58,6.83,6.41,6.42,1144700,4.59970462288556,4.77446543682498,4.48086726940676,4.48785770196433,1637523.84501482,0.0,1.0
2014-07-02,6.61,6.68,6.56,6.6,393500,4.62067592055829,4.66960894846133,4.58572375777041,4.61368548800072,562912.232911096,0.0,1.0
2014-07-03,6.68,6.74,6.6,6.65,268500,4.66960894846133,4.71155154380679,4.61368548800072,4.6486376507886,384096.402888511,0.0,1.0
2014-07-07,6.65,6.67,6.54,6.66,389100,4.6486376507886,4.66261851590375,4.57174289265526,4.65562808334618,556617.915694301,0.0,1.0
2014-07-08,6.51,6.64,6.48,6.6,584500,4.55077159498252,4.64164721823102,4.52980029730979,4.61368548800072,836142.821185605,0.0,1.0
2014-07-09,6.53,6.6,6.48,6.55,242300,4.56475246009768,4.61368548800072,4.52980029730979,4.57873332521283,346616.604915777,0.0,1.0
2014-07-10,6.42,6.5,6.35,6.38,405400,4.48785770196433,4.54378116242495,4.43892467406129,4.45989597173403,579935.499929246,0.0,1.0
2014-07-11,6.38,6.49,6.37,6.4,350600,4.45989597173403,4.53679072986737,4.45290553917645,4.47387683684918,501542.640047344,0.0,1.0
2014-07-14,6.4,6.48,6.32,6.47,446500,4.47387683684918,4.52980029730979,4.41795337638856,4.52280986475222,638730.144840671,0.0,1.0
2014-07-15,6.36,6.46,6.3,6.38,398800,4.44591510661887,4.51581943219464,4.40397251127341,4.45989597173403,570494.024104053,0.0,1.0
2014-07-16,6.3,6.41,6.28,6.41,527700,4.40397251127341,4.48086726940676,4.38999164615826,4.48086726940676,754888.908023342,0.0,1.0
2014-07-17,6.25,6.36,6.21,6.23,543900,4.36902034848553,4.44591510661887,4.34105861825522,4.35503948337037,778063.439594268,0.0,1.0
2014-07-18,6.34,6.38,6.23,6.23,378800,4.43193424150372,4.45989597173403,4.35503948337037,4.35503948337037,541883.491300439,0.0,1.0
2014-07-21,6.23,6.33,6.1699,6.31,266600,4.35503948337037,4.42494380894614,4.31302698369934,4.41096294383099,381378.402272168,0.0,1.0
2014-07-22,6.25,6.3,6.22,6.25,323200,4.36902034848553,4.40397251127341,4.3480490508128,4.36902034848553,462346.210106394,0.0,1.0
2014-07-23,6.26,6.32,6.22,6.25,407800,4.3760107810431,4.41795337638856,4.3480490508128,4.36902034848553,583368.76386568,0.0,1.0
2014-07-24,6.21,6.34,6.16,6.29,425400,4.34105861825522,4.43193424150372,4.30610645546734,4.39698207871583,608546.032732859,0.0,1.0
2014-07-25,6.13,6.2199,6.12,6.17,312700,4.2851351577946,4.34797914648722,4.27814472523703,4.31309688802491,447325.680384497,0.0,1.0
2014-07-28,6.06,6.15,5.99,6.13,573100,4.23620212989157,4.29911602290976,4.18726910198853,4.2851351577946,819834.817487544,0.0,1.0
2014-07-29,6.03,6.13,6.02,6.1,318200,4.21523083221884,4.2851351577946,4.20824039966126,4.26416386012187,455193.57690549,0.0,1.0
2014-07-30,6.5,6.72,6.24,6.24,1870500,4.54378116242495,4.69757067869164,4.36202991592795,4.36202991592795,2675800.08045795,0.0,1.0
2014-07-31,6.62,6.73,6.44,6.51,995000,4.62766635311587,4.70456111124922,4.50183856707949,4.55077159498252,1423374.00697977,0.0,1.0
2014-08-01,6.59,6.665,6.52,6.65,1115100,4.60669505544314,4.65912329962497,4.5577620275401,4.6486376507886,1595180.25646547,0.0,1.0
2014-08-04,6.52,6.63,6.46,6.6,1080300,4.5577620275401,4.63465678567345,4.51581943219464,4.61368548800072,1545397.92938718,0.0,1.0
2014-08-05,6.67,6.68,6.45,6.51,557900,4.66261851590375,4.66960894846133,4.50882899963706,4.55077159498252,798090.812556799,0.0,1.0
2014-08-06,6.7,6.83,6.56,6.65,773700,4.68358981357648,4.77446543682498,4.58572375777041,4.6486376507886,1106798.46150779,0.0,1.0
2014-08-07,6.62,6.78,6.59,6.74,358900,4.62766635311587,4.7395132740371,4.60669505544314,4.71155154380679,513416.011160844,0.0,1.0
2014-08-08,6.7,6.74,6.595,6.6,683700,4.68358981357648,4.71155154380679,4.61019027172193,4.61368548800072,978051.063891528,0.0,1.0
2014-08-11,6.81,6.85,6.73,6.77,742400,4.76048457170983,4.78844630194014,4.70456111124922,4.73252284147952,1062022.97767013,0.0,1.0
2014-08-12,6.74,6.89,6.73,6.8,818900,4.71155154380679,4.81640803217044,4.70456111124922,4.75349413915225,1171458.26564395,0.0,1.0
2014-08-13,6.94,6.94,6.77,6.77,588400,4.85136019495833,4.85136019495833,4.73252284147952,4.73252284147952,841721.875082309,0.0,1.0
2014-08-14,7.0,7.02,6.89,6.95,1041900,4.89330279030379,4.90728365541894,4.81640803217044,4.85835062751591,1490465.70640424,0.0,1.0
2014-08-15,7.0,7.11,6.8999,7.1,1035700,4.89330279030379,4.97019754843714,4.82332856040245,4.96320711587956,1481596.44123512,0.0,1.0
2014-08-18,7.34,7.37,7.11,7.12,1205400,5.1309774972614,5.15194879493413,4.97019754843714,4.97718798099471,1724356.81207379,0.0,1.0
2014-08-19,7.34,7.43,7.27,7.35,1233700,5.1309774972614,5.19389139027959,5.08204446935836,5.13796792981898,1764840.7159909,0.0,1.0
2014-08-20,7.24,7.41,7.24,7.33,986300,5.06107317168563,5.17991052516444,5.06107317168563,5.12398706470383,1410928.4252102,0.0,1.0
2014-08-21,7.42,7.475,7.31,7.4,3641600,5.18690095772202,5.22534833678869,5.11000619958867,5.17292009260686,5209405.81288194,0.0,1.0
2014-08-22,7.65,7.87,7.37,7.44,3607400,5.34768090654628,5.50147042281298,5.15194879493413,5.20088182283717,5160481.80178777,0.0,1.0
2014-08-25,7.64,7.7697,7.5949,7.68,3052500,5.34069047398871,5.43135638426048,5.30916362315404,5.36865220421902,4366682.56915151,0.0,1.0
2014-08-26,7.68,7.72,7.5901,7.66,570600,5.36865220421902,5.39661393444932,5.3058082155264,5.35467133910386,816258.500887092,0.0,1.0
2014-08-27,7.66,7.74,7.57,7.66,536400,5.35467133910386,5.41059479956448,5.29175744608567,5.35467133910386,767334.489792914,0.0,1.0
2014-08-28,7.72,7.75,7.5699,7.66,636400,5.39661393444932,5.41758523212205,5.29168754176009,5.35467133910386,910387.153810982,0.0,1.0
2014-08-29,7.73,7.8,7.6215,7.77,702900,5.4036043670069,5.45253739490994,5.32775817375719,5.43156609723721,1005517.175383,0.0,1.0
2014-09-02,7.86,7.97,7.7,7.78,869200,5.4944799902554,5.57137474838874,5.38263306933417,5.43855652979478,1243413.75564504,0.0,1.0
2014-09-03,7.79,7.96,7.76,7.93,871800,5.44554696235236,5.56438431583117,5.42457566467963,5.54341301815844,1247133.12490951,0.0,1.0
2014-09-04,7.8,7.88,7.77,7.82,618800,5.45253739490994,5.50846085537055,5.43156609723721,5.46651826002509,885209.884943801,0.0,1.0
2014-09-05,7.87,7.9,7.74,7.78,510800,5.50147042281298,5.52244172048571,5.41059479956448,5.43855652979478,730713.007804288,0.0,1.0
2014-09-08,7.91,7.92,7.82,7.88,841400,5.52943215304328,5.53642258560086,5.46651826002509,5.50846085537055,1203645.11504802,0.0,1.0
2014-09-09,7.79,7.94,7.72,7.92,1096800,5.44554696235236,5.55040345071601,5.39661393444932,5.53642258560086,1569001.61895016,0.0,1.0
2014-09-10,7.81,7.9,7.775,7.81,1336100,5.45952782746751,5.52244172048571,5.435061313516,5.45952782746751,1911326.6439454,0.0,1.0
2014-09-11,7.75,7.845,7.74,7.74,1874700,5.41758523212205,5.48399434141903,5.41059479956448,5.41059479956448,2681808.29234671,0.0,1.0
2014-09-12,7.6,7.77,7.53,7.73,1401100,5.3127287437584,5.43156609723721,5.26379571585536,5.4036043670069,2004310.87555714,0.0,1.0
2014-09-15,7.55,7.63,7.55,7.61,1157200,5.27777658097052,5.33370004143113,5.27777658097052,5.31971917631598,1655405.42801708,0.0,1.0
2014-09-16,7.59,7.61,7.49,7.54,1222000,5.30573831120082,5.31971917631598,5.23583398562506,5.27078614841294,1748103.55430079,0.0,1.0
2014-09-17,7.56,7.67,7.54,7.61,1900700,5.28476701352809,5.36166177166144,5.27078614841294,5.31971917631598,2719001.98499141,0.0,1.0
2014-09-18,7.61,7.65,7.58,7.59,628100,5.31971917631598,5.34768090654628,5.29874787864325,5.30573831120082,898513.782697481,0.0,1.0
2014-09-19,7.49,7.66,7.44,7.6,1450800,5.23583398562506,5.35467133910386,5.20088182283717,5.3127287437584,2075408.04957412,0.0,1.0
2014-09-22,7.37,7.51,7.27,7.42,931485,5.15194879493413,5.24981485074021,5.08204446935836,5.18690095772202,1332514.1074287,0.0,1.0
2014-09-23,7.29,7.42,7.29,7.36,723535,5.09602533447352,5.18690095772202,5.09602533447352,5.14495836237656,1035036.09260312,0.0,1.0
2014-09-24,7.28,7.33,7.24,7.33,829467,5.08903490191594,5.12398706470383,5.06107317168563,5.12398706470383,1186574.64065074,0.0,1.0
2014-09-25,7.03,7.32,6.985,7.29,1259806,4.91427408797652,5.11699663214625,4.88281714146742,5.09602533447352,1802186.04445945,0.0,1.0
2014-09-26,7.05,7.135,7.03,7.03,1480766,4.92825495309167,4.98767362983108,4.91427408797652,4.91427408797652,2118275.21087378,0.0,1.0
2014-09-29,7.0,7.05,6.93,6.96,1023812,4.89330279030379,4.92825495309167,4.84436976240075,4.86534106007348,1464590.34053666,0.0,1.0
2014-09-30,6.9,7.07,6.89,7.0,1404419,4.82339846472802,4.94223581820683,4.81640803217044,4.89330279030379,2009058.7934759,0.0,1.0
2014-10-01,6.78,6.975,6.765,6.87,1337945,4.7395132740371,4.87582670890985,4.72902762520073,4.80242716705529,1913965.96559653,0.0,1.0
2014-10-02,6.73,6.9,6.61,6.76,2031614,4.70456111124922,4.82339846472802,4.62067592055829,4.72553240892195,2906277.94956402,0.0,1.0
2014-10-03,6.88,6.92,6.745,6.82,554781,4.80941759961287,4.83737932984318,4.71504676008558,4.76747500426741,793628.999966074,0.0,1.0
2014-10-06,6.85,6.91,6.79,6.88,723505,4.78844630194014,4.8303888972856,4.74650370659468,4.80941759961287,1034993.17680392,0.0,1.0
2014-10-07,6.74,6.92,6.725,6.84,881658,4.71155154380679,4.83737932984318,4.70106589497043,4.78145586938256,1261235.25652841,0.0,1.0
2014-10-08,6.9,6.92,6.65,6.7,984869,4.82339846472802,4.83737932984318,4.6486376507886,4.68358981357648,1408881.3415881,0.0,1.0
2014-10-09,6.64,6.89,6.63,6.88,1751676,4.64164721823102,4.81640803217044,4.63465678567345,4.80941759961287,2505819.18296512,0.0,1.0
2014-10-10,6.62,6.71,6.57,6.6,1021204,4.62766635311587,4.69058024613406,4.59271419032799,4.61368548800072,1460859.52705907,0.0,1.0
2014-10-13,6.59,6.72,6.57,6.6,677982,4.60669505544314,4.69757067869164,4.59271419032799,4.61368548800072,969871.312562974,0.0,1.0
2014-10-14,6.68,6.75,6.59,6.64,1040541,4.66960894846133,4.71854197636437,4.60669505544314,4.64164721823102,1488521.62070024,0.0,1.0
2014-10-15,6.68,6.73,6.48,6.56,1400003,4.66960894846133,4.70456111124922,4.52980029730979,4.58572375777041,2002741.58783287,0.0,1.0
2014-10-16,6.88,6.92,6.51,6.53,2013592,4.80941759961287,4.83737932984318,4.55077159498252,4.56475246009768,2880496.99845468,0.0,1.0
2014-10-17,6.86,6.945,6.82,6.94,873857,4.79543673449771,4.85485541123712,4.76747500426741,4.85136019495833,1250075.71820836,0.0,1.0
2014-10-20,6.89,6.98,6.78,6.85,1067772,4.81640803217044,4.87932192518864,4.7395132740371,4.78844630194014,1527476.291639,0.0,1.0
2014-10-21,7.09,7.15,6.92,6.92,1667566,4.95621668332198,4.99815927866744,4.83737932984318,4.83737932984318,2385497.58725953,0.0,1.0
2014-10-22,7.08,7.245,7.06,7.11,1852026,4.94922625076441,5.06456838796442,4.93524538564925,4.97019754843714,2649372.53130725,0.0,1.0
2014-10-23,7.2,7.3,7.01,7.18,1705107,5.03311144145533,5.10301576703109,4.90029322286137,5.01913057634017,2439200.98785855,0.0,1.0
2014-10-24,7.2,7.24,7.1299,7.22,593315,5.03311144145533,5.06107317168563,4.98410850922671,5.04709230657048,848752.913518796,0.0,1.0
2014-10-27,7.22,7.25,7.05,7.15,631831,5.04709230657048,5.06806360424321,4.92825495309167,4.99815927866744,903851.077591996,0.0,1.0
2014-10-28,7.34,7.48,7.23,7.26,1376153,5.1309774972614,5.22884355306748,5.05408273912806,5.07505403680079,1968623.52746456,0.0,1.0
2014-10-29,8.44,8.44,8.44,8.44,6319062,5.89992507859485,5.89992507859485,5.89992507859485,5.89992507859485,9039586.53195338,0.0,1.0
2014-10-30,7.9,8.2,7.89,8.17,2830072,5.52244172048571,5.73215469721301,5.51545128792813,5.71118339954028,4048493.3896294,0.0,1.0
2014-10-31,8.23,8.23,7.99,8.1,2102365,5.75312599488574,5.75312599488574,5.5853556135039,5.66225037163724,3007489.13988344,0.0,1.0
2014-11-03,8.33,8.4799,8.23,8.3,1999643,5.82303032046151,5.92781690449959,5.75312599488574,5.80205902278878,2860542.5823508,0.0,1.0
2014-11-04,8.41,8.465,8.24,8.31,1239354,5.87895378092213,5.9174011599888,5.76011642744332,5.80904945534636,1772928.91361448,0.0,1.0
2014-11-05,8.54,8.615,8.44,8.45,1591487,5.96982940417062,6.02225764835245,5.89992507859485,5.90691551115243,2276664.55100122,0.0,1.0
2014-11-06,8.55,8.61,8.44,8.57,232557,5.9768198367282,6.01876243207366,5.89992507859485,5.99080070184335,332678.983860497,0.0,1.0
2014-11-07,8.55,8.64,8.45,8.5,543739,5.9768198367282,6.03973372974639,5.90691551115243,5.94186767394032,777833.1248052,0.0,1.0
2014-11-10,8.85,8.99,8.56,8.57,2380794,6.18653281345551,6.28439886926158,5.98381026928578,5.99080070184335,3405789.24178231,0.0,1.0
2014-11-11,8.63,8.88,8.62,8.83,1068649,6.03274329718882,6.20750411112824,6.02575286463124,6.17255194834035,1528730.86350244,0.0,1.0
2014-11-12,8.86,8.9,8.61,8.61,1342586,6.19352324601308,6.22148497624339,6.01876243207366,6.01876243207366,1920605.03973361,0.0,1.0
2014-11-13,8.8,8.96,8.8,8.92,1127216,6.15158065066762,6.26342757158885,6.15158065066762,6.23546584135854,1612512.5172379,0.0,1.0
2014-11-14,8.99,9.01,8.81,8.82,1484556,6.28439886926158,6.29837973437674,6.1585710832252,6.16556151578278,2123696.90684006,0.0,1.0
2014-11-17,8.97,9.05,8.82,8.93,1058423,6.27041800414643,6.32634146460704,6.16556151578278,6.24245627391612,1514102.29807995,0.0,1.0
2014-11-18,8.89,9.02,8.88,9.0,850754,6.21449454368581,6.30537016693431,6.20750411112824,6.29138930181916,1217026.26124027,0.0,1.0
2014-11-19,8.95,9.0,8.75,8.89,879814,6.25643713903127,6.29138930181916,6.11662848787974,6.21449454368581,1258597.36540392,0.0,1.0
2014-11-20,9.01,9.02,8.9,8.92,1252726,6.29837973437674,6.30537016693431,6.22148497624339,6.23546584135854,1792057.91584697,0.0,1.0
2014-11-21,8.85,9.09,8.78,9.06,1136036,6.18653281345551,6.35430319483735,6.13759978555247,6.33333189716462,1625129.76220429,0.0,1.0
2014-11-24,9.01,9.03,8.85,8.9,810912,6.29837973437674,6.31236059949189,6.18653281345551,6.22148497624339,1160031.21884219,0.0,1.0
2014-11-25,8.95,9.0,8.93,9.0,794779,6.25643713903127,6.29138930181916,6.24245627391612,6.29138930181916,1136952.53255616,0.0,1.0
2014-11-26,9.09,9.1,8.98,8.99,688697,6.35430319483735,6.36129362739493,6.277408436704,6.28439886926158,985199.40551251,0.0,1.0
2014-11-28,8.76,9.11,8.76,9.06,955206,6.12361892043731,6.3682840599525,6.12361892043731,6.33333189716462,1366447.62986042,0.0,1.0
2014-12-01,8.67,8.75,8.6,8.73,1200790,6.06070502741912,6.11662848787974,6.01177199951608,6.10264762276458,1717762.08426255,0.0,1.0
2014-12-02,8.9,9.04,8.67,8.71,1320077,6.22148497624339,6.31935103204947,6.06070502741912,6.08866675764943,1888405.31558978,0.0,1.0
2014-12-03,9.24,9.25,8.8601,8.91,879451,6.459159683201,6.46615011575858,6.19359315033866,6.22847540880097,1258078.08423353,0.0,1.0
2014-12-04,9.19,9.34,9.15,9.21,1174402,6.42420752041312,6.52906400877677,6.39624579018281,6.43818838552827,1680013.34728146,0.0,1.0
2014-12-05,9.4,9.435,9.1908,9.2,930457,6.57100660412223,6.59547311807375,6.42476675501772,6.4311979529707,1331043.52604259,0.0,1.0
2014-12-08,9.19,9.41,9.19,9.38,1170170,6.42420752041312,6.57799703667981,6.42420752041312,6.55702573900708,1673959.35854022,0.0,1.0
2014-12-09,9.4,9.42,8.89,9.06,1433506,6.57100660412223,6.58498746923739,6.21449454368581,6.33333189716462,2050668.52185884,0.0,1.0
2014-12-10,9.24,9.45,9.21,9.33,1106324,6.459159683201,6.60595876691012,6.43818838552827,6.52207357621919,1582625.95467125,0.0,1.0
2014-12-11,8.91,9.4,8.88,9.26,3388605,6.22847540880097,6.57100660412223,6.20750411112824,6.47314054831616,4847489.72554943,0.0,1.0
2014-12-12,8.81,9.0,8.76,8.76,1069090,6.1585710832252,6.29138930181916,6.12361892043731,6.12361892043731,1529361.72575076,0.0,1.0
2014-12-15,8.73,8.96,8.69,8.85,972474,6.10264762276458,6.26342757158885,6.07468589253428,6.18653281345551,1391149.96388306,0.0,1.0
2014-12-16,8.57,8.91,8.57,8.69,1740593,5.99080070184335,6.22847540880097,5.99080070184335,6.07468589253428,2489964.656212,0.0,1.0
2014-12-17,8.84,8.86,8.54,8.57,1181787,6.17954238089793,6.19352324601308,5.96982940417062,5.99080070184335,1690577.7865192,0.0,1.0
2014-12-18,8.87,9.0,8.72,8.98,1262734,6.20051367857066,6.29138930181916,6.09565719020701,6.277408436704,1806374.6264619,0.0,1.0
2014-12-19,8.9,8.95,8.79,8.84,1459110,6.22148497624339,6.25643713903127,6.14459021811004,6.17954238089793,2087295.72595402,0.0,1.0
2014-12-22,8.96,9.03,8.87,8.9,842309,6.26342757158885,6.31236059949189,6.20051367857066,6.22148497624339,1204945.46376394,0.0,1.0
2014-12-23,8.99,9.05,8.91,9.04,636878,6.28439886926158,6.32634146460704,6.22847540880097,6.31935103204947,911070.945544988,0.0,1.0
2014-12-24,9.12,9.14,8.96,9.02,399532,6.37527449251008,6.38925535762523,6.26342757158885,6.30537016693431,571541.169604665,0.0,1.0
2014-12-26,9.1,9.2,9.06,9.15,360573,6.36129362739493,6.4311979529707,6.33333189716462,6.39624579018281,515809.282229866,0.0,1.0
2014-12-29,9.14,9.19,9.09,9.1,172184,6.38925535762523,6.42420752041312,6.35430319483735,6.36129362739493,246313.799012869,0.0,1.0
2014-12-30,9.05,9.2,8.91,9.1,1084970,6.32634146460704,6.4311979529707,6.22847540880097,6.36129362739493,1552078.48879683,0.0,1.0
2014-12-31,9.01,9.12,8.99,9.07,641694,6.29837973437674,6.37527449251008,6.28439886926158,6.3403223297222,917960.361844097,0.0,1.0
2015-01-02,8.79,9.2,8.71,9.07,785350,6.14459021811004,6.4311979529707,6.08866675764943,6.3403223297222,1123464.09686589,0.0,1.0
2015-01-05,8.62,8.75,8.5,8.75,827064,6.02575286463124,6.11662848787974,5.94186767394032,6.11662848787974,1183137.08513439,0.0,1.0
2015-01-06,8.4,8.7,8.25,8.61,1401285,5.87196334836455,6.08167632509185,5.7671068600009,6.01876243207366,2004575.52298558,0.0,1.0
2015-01-07,8.33,8.51,8.27,8.43,1104082,5.82303032046151,5.94885810649789,5.78108772511605,5.89293464603728,1579418.71394396,0.0,1.0
2015-01-08,8.69,8.71,8.37,8.38,1125433,6.07468589253428,6.08866675764943,5.85099205069182,5.85798248324939,1609961.88823846,0.0,1.0
2015-01-09,8.56,8.705,8.56,8.69,619010,5.98381026928578,6.08517154137064,5.98381026928578,6.07468589253428,885510.295538239,0.0,1.0
2015-01-12,8.34,8.55,8.27,8.55,708311,5.83002075301909,5.9768198367282,5.78108772511605,5.9768198367282,1013257.75503301,0.0,1.0
2015-01-13,8.3,8.66,8.25,8.38,908353,5.80205902278878,6.05371459486155,5.7671068600009,5.85798248324939,1299423.16518804,0.0,1.0
2015-01-14,8.3,8.31,8.08,8.19,618606,5.80205902278878,5.80904945534636,5.64826950652209,5.72516426465543,884932.362775606,0.0,1.0
2015-01-15,8.19,8.3,8.11,8.3,975192,5.72516426465543,5.80205902278878,5.66924080419482,5.80205902278878,1395038.13529107,0.0,1.0
2015-01-16,8.4,8.41,8.07,8.14,949816,5.87196334836455,5.87895378092213,5.64127907396451,5.69021210186755,1358737.09126985,0.0,1.0
2015-01-20,8.22,8.45,8.21,8.43,628098,5.74613556232817,5.90691551115243,5.73914512977059,5.89293464603728,898510.921644201,0.0,1.0
2015-01-21,8.29,8.42,8.16,8.21,782619,5.7950685902312,5.8859442134797,5.7041929669827,5.73914512977059,1119557.32861156,0.0,1.0
2015-01-22,8.5,8.51,8.17,8.33,501723,5.94186767394032,5.94885810649789,5.71118339954028,5.82303032046151,717728.117491368,0.0,1.0
2015-01-23,8.51,8.58,8.44,8.51,511330,5.94885810649789,5.99779113440093,5.89992507859485,5.94885810649789,731471.186923585,0.0,1.0
2015-01-26,8.46,8.5,8.38,8.5,441125,5.91390594371001,5.94186767394032,5.85798248324939,5.94186767394032,631041.0641497,0.0,1.0
2015-01-27,8.31,8.53,8.3,8.4,511277,5.80904945534636,5.96283897161305,5.80205902278878,5.87196334836455,731395.369011654,0.0,1.0
2015-01-28,8.24,8.46,8.19,8.38,509685,5.76011642744332,5.91390594371001,5.72516426465543,5.85798248324939,729117.970600487,0.0,1.0
2015-01-29,8.29,8.32,8.07,8.24,476339,5.7950685902312,5.81603988790393,5.64127907396451,5.76011642744332,681415.629257023,0.0,1.0
2015-01-30,7.92,8.29,7.9,8.21,685422,5.53642258560086,5.7950685902312,5.52244172048571,5.73914512977059,980514.430765918,0.0,1.0
2015-02-02,8.13,8.13,7.86,7.94,767871,5.68322166930997,5.68322166930997,5.4944799902554,5.55040345071601,1098459.92172218,0.0,1.0
2015-02-03,8.14,8.28,7.95,8.16,1265309,5.69021210186755,5.78807815767363,5.55739388327359,5.7041929669827,1810058.23256037,0.0,1.0
2015-02-04,7.76,8.1,7.69,8.07,1171389,5.42457566467963,5.66225037163724,5.37564263677659,5.64127907396451,1675703.1705146,0.0,1.0
2015-02-05,7.89,7.98,7.73,7.81,941312,5.51545128792813,5.57836518094632,5.4036043670069,5.45952782746751,1346571.89272175,0.0,1.0
2015-02-06,7.93,8.03,7.85,7.94,524004,5.54341301815844,5.6133173437342,5.48748955769782,5.55040345071601,749601.681561234,0.0,1.0
2015-02-09,7.87,8.06,7.86,7.93,542387,5.50147042281298,5.63428864140694,5.4944799902554,5.54341301815844,775899.052787675,0.0,1.0
2015-02-10,8.07,8.07,7.83,7.95,915349,5.64127907396451,5.64127907396451,5.47350869258267,5.55739388327359,1309431.12956274,0.0,1.0
2015-02-11,7.51,7.775,7.05,7.46,3081484,5.24981485074021,5.435061313516,4.92825495309167,5.21486268795232,4408144.9532905,0.0,1.0
2015-02-12,7.57,7.62,7.47,7.52,1325535,5.29175744608567,5.32670960887355,5.2218531205099,5.25680528329779,1896213.12999189,0.0,1.0
2015-02-13,7.8,7.82,7.5,7.57,1072603,5.45253739490994,5.46651826002509,5.24282441818263,5.29175744608567,1534387.16583771,0.0,1.0
2015-02-17,7.82,7.83,7.7,7.8,1024251,5.46651826002509,5.47350869258267,5.38263306933417,5.45253739490994,1465218.3417317,0.0,1.0
2015-02-18,7.71,7.9,7.62,7.81,907863,5.38962350189175,5.52244172048571,5.32670960887355,5.45952782746751,1298722.20713435,0.0,1.0
2015-02-19,7.77,7.91,7.67,7.67,893974,5.43156609723721,5.52943215304328,5.36166177166144,5.36166177166144,1278853.62262888,0.0,1.0
2015-02-20,7.69,7.79,7.55,7.78,596824,5.37564263677659,5.44554696235236,5.27777658097052,5.43855652979478,853772.631499191,0.0,1.0
2015-02-23,7.66,7.74,7.56,7.7,542651,5.35467133910386,5.41059479956448,5.28476701352809,5.38263306933417,776276.711820683,0.0,1.0
2015-02-24,7.57,7.6999,7.49,7.67,1044461,5.29175744608567,5.38256316500859,5.23583398562506,5.36166177166144,1494129.28512975,0.0,1.0
2015-02-25,7.53,7.62,7.44,7.55,689599,5.26379571585536,5.32670960887355,5.20088182283717,5.27777658097052,986489.740541953,0.0,1.0
2015-02-26,7.48,7.58,7.46,7.53,894424,5.22884355306748,5.29874787864325,5.21486268795232,5.26379571585536,1279497.35961696,0.0,1.0
2015-02-27,7.61,7.68,7.47,7.48,925363,5.31971917631598,5.36865220421902,5.2218531205099,5.22884355306748,1323756.42333751,0.0,1.0
2015-03-02,7.63,7.66,7.53,7.61,712033,5.33370004143113,5.35467133910386,5.26379571585536,5.31971917631598,1018582.17518777,0.0,1.0
2015-03-03,7.58,7.67,7.53,7.58,1042277,5.29874787864325,5.36166177166144,5.26379571585536,5.29874787864325,1491005.01494759,0.0,1.0
2015-03-04,7.46,7.59,7.43,7.55,772326,5.21486268795232,5.30573831120082,5.19389139027959,5.27777658097052,1104832.91790418,0.0,1.0
2015-03-05,7.55,7.56,7.37,7.45,844924,5.27777658097052,5.28476701352809,5.15194879493413,5.20787225539475,1208686.29092802,0.0,1.0
2015-03-06,7.56,7.65,7.48,7.49,628272,5.28476701352809,5.34768090654628,5.22884355306748,5.23583398562506,898759.833279593,0.0,1.0
2015-03-09,7.47,7.6,7.47,7.58,456565,5.2218531205099,5.3127287437584,5.2218531205099,5.29874787864325,653128.39547409,0.0,1.0
2015-03-10,7.23,7.47,7.23,7.39,895961,5.05408273912806,5.2218531205099,5.05408273912806,5.16592966004929,1281696.07906292,0.0,1.0
2015-03-11,7.33,7.36,7.19,7.23,772018,5.12398706470383,5.14495836237656,5.02612100889775,5.05408273912806,1104392.315699,0.0,1.0
2015-03-12,7.52,7.54,7.38,7.4,585680,5.25680528329779,5.27078614841294,5.15893922749171,5.17292009260686,837830.842621017,0.0,1.0
2015-03-13,7.49,7.62,7.44,7.52,898168,5.23583398562506,5.32670960887355,5.20088182283717,5.25680528329779,1284853.25135779,0.0,1.0
2015-03-16,7.47,7.55,7.46,7.51,710833,5.2218531205099,5.27777658097052,5.21486268795232,5.24981485074021,1016865.54321955,0.0,1.0
2015-03-17,7.42,7.51,7.4,7.42,787986,5.18690095772202,5.24981485074021,5.17292009260686,5.18690095772202,1127234.96508941,0.0,1.0
2015-03-18,7.51,7.595,7.36,7.41,998995,5.24981485074021,5.30923352747961,5.14495836237656,5.17991052516444,1429088.96090729,0.0,1.0
2015-03-19,7.46,7.58,7.39,7.47,533264,5.21486268795232,5.29874787864325,5.16592966004929,5.2218531205099,762848.358249308,0.0,1.0
2015-03-20,7.79,7.81,7.5,7.52,914220,5.44554696235236,5.45952782746751,5.24282441818263,5.25680528329779,1307816.06498598,0.0,1.0
2015-03-23,7.9,8.01,7.73,7.79,1083748,5.52244172048571,5.59933647861905,5.4036043670069,5.44554696235236,1550330.38524252,0.0,1.0
2015-03-24,8.04,8.05,7.86,7.88,590894,5.62030777629178,5.62729820884936,5.4944799902554,5.50846085537055,845289.60852292,0.0,1.0
2015-03-25,7.96,8.08,7.94,8.06,736847,5.56438431583117,5.64826950652209,5.55040345071601,5.63428864140694,1054079.26323721,0.0,1.0
2015-03-26,7.87,8.0,7.85,7.96,977702,5.50147042281298,5.59234604606147,5.48748955769782,5.56438431583117,1398628.75715792,0.0,1.0
2015-03-27,8.07,8.07,7.89,7.89,834667,5.64127907396451,5.64127907396451,5.51545128792813,5.51545128792813,1194013.37917968,0.0,1.0
2015-03-30,8.3,8.3,8.09,8.09,790688,5.80205902278878,5.80205902278878,5.65525993907967,5.65525993907967,1131100.24807118,0.0,1.0
2015-03-31,8.31,8.34,8.06,8.24,949342,5.80904945534636,5.83002075301909,5.63428864140694,5.76011642744332,1358059.0216424,0.0,1.0
2015-04-01,8.09,8.35,8.01,8.24,1093778,5.65525993907967,5.83701118557666,5.59933647861905,5.76011642744332,1564678.56744354,0.0,1.0
2015-04-02,8.17,8.22,8.1,8.1,783958,5.71118339954028,5.74613556232817,5.66225037163724,5.66225037163724,1121472.80378276,0.0,1.0
2015-04-06,8.21,8.28,8.1,8.1,782455,5.73914512977059,5.78807815767363,5.66225037163724,5.66225037163724,1119322.72224257,0.0,1.0
2015-04-07,8.06,8.28,8.045,8.23,783816,5.63428864140694,5.78807815767363,5.62380299257057,5.75312599488574,1121269.66899985,0.0,1.0
2015-04-08,8.18,8.18,7.98,8.08,756576,5.71817383209786,5.71817383209786,5.57836518094632,5.64826950652209,1082302.12332133,0.0,1.0
2015-04-09,8.36,8.37,8.12,8.16,741127,5.84400161813424,5.85099205069182,5.6762312367524,5.7041929669827,1060201.91725718,0.0,1.0
2015-04-10,8.48,8.5,8.35,8.4,730227,5.92788680882516,5.94186767394032,5.83701118557666,5.87196334836455,1044609.17687921,0.0,1.0
2015-04-13,8.59,8.65,8.45,8.51,760138,6.00478156695851,6.04672416230397,5.90691551115243,5.94885810649789,1087397.65921366,0.0,1.0
2015-04-14,8.69,8.74,8.57,8.62,185125,6.07468589253428,6.10963805532216,5.99080070184335,6.02575286463124,264826.244263447,0.0,1.0
2015-04-15,8.61,8.75,8.575,8.7,128993,6.01876243207366,6.11662848787974,5.99429591812214,6.08167632509185,184527.922896826,0.0,1.0
2015-04-16,8.45,8.6,8.41,8.59,491035,5.90691551115243,6.01177199951608,5.87895378092213,6.00478156695851,702438.648761118,0.0,1.0
2015-04-17,8.27,8.39,8.2,8.37,526651,5.78108772511605,5.86497291580697,5.73215469721301,5.85099205069182,753388.285577792,0.0,1.0
2015-04-20,8.47,8.48,8.32,8.32,499152,5.92089637626759,5.92788680882516,5.81603988790393,5.81603988790393,714050.233499464,0.0,1.0
2015-04-21,8.34,8.4961,8.3,8.48,436490,5.83002075301909,5.93914140524286,5.80205902278878,5.92788680882516,624410.573172462,0.0,1.0
2015-04-22,8.47,8.57,8.29,8.35,523868,5.92089637626759,5.99080070184335,5.7950685902312,5.83701118557666,749407.129938169,0.0,1.0
2015-04-23,8.32,8.44,8.26,8.4,397959,5.81603988790393,5.89992507859485,5.77409729255847,5.87196334836455,569290.951199661,0.0,1.0
2015-04-24,8.36,8.41,8.2,8.31,567919,5.84400161813424,5.87895378092213,5.73215469721301,5.80904945534636,812423.258964768,0.0,1.0
2015-04-27,8.19,8.48,8.16,8.35,490767,5.72516426465543,5.92788680882516,5.7041929669827,5.83701118557666,702055.26762155,0.0,1.0
2015-04-28,8.43,8.54,8.19,8.19,683081,5.89293464603728,5.96982940417062,5.72516426465543,5.72516426465543,977165.567901255,0.0,1.0
2015-04-29,8.06,8.66,7.98,8.55,1046041,5.63428864140694,6.05371459486155,5.57836518094632,5.9768198367282,1496389.51722123,0.0,1.0
2015-04-30,7.87,8.05,7.83,8.01,1315863,5.50147042281298,5.62729820884936,5.47350869258267,5.59933647861905,1882377.07632806,0.0,1.0
2015-05-01,8.0,8.03,7.87,7.89,790347,5.59234604606147,5.6133173437342,5.50147042281298,5.51545128792813,1130612.43848688,0.0,1.0
2015-05-04,7.95,8.07,7.91,8.0,564192,5.55739388327359,5.64127907396451,5.52943215304328,5.59234604606147,807091.686176815,0.0,1.0
2015-05-05,7.71,7.998,7.63,7.91,728990,5.38962350189175,5.59094795954996,5.33370004143113,5.52943215304328,1042839.61542531,0.0,1.0
2015-05-06,7.57,7.758,7.52,7.67,817477,5.29175744608567,5.42317757816812,5.25680528329779,5.36166177166144,1169422.62623498,0.0,1.0
2015-05-07,7.7,7.775,7.549,7.56,612613,5.38263306933417,5.435061313516,5.27707753771476,5.28476701352809,876359.216621003,0.0,1.0
2015-05-08,7.89,7.92,7.72,7.72,611529,5.51545128792813,5.53642258560086,5.39661393444932,5.39661393444932,874808.525743047,0.0,1.0
2015-05-11,7.92,8.06,7.89,7.89,838392,5.53642258560086,5.63428864140694,5.51545128792813,5.51545128792813,1199342.09091436,0.0,1.0
2015-05-12,7.82,7.91,7.7,7.88,585889,5.46651826002509,5.52943215304328,5.38263306933417,5.50846085537055,838129.822688815,0.0,1.0
2015-05-13,7.82,7.96,7.8,7.87,567329,5.46651826002509,5.56438431583117,5.45253739490994,5.50147042281298,811579.248247062,0.0,1.0
2015-05-14,8.0,8.0,7.83,7.85,723720,5.59234604606147,5.59234604606147,5.47350869258267,5.48748955769782,1035300.74003156,0.0,1.0
2015-05-15,7.93,8.019,7.86,7.98,648899,5.54341301815844,5.60562786792087,5.4944799902554,5.57836518094632,928267.306286599,0.0,1.0
2015-05-18,7.95,8.0,7.87,7.93,717187,5.55739388327359,5.59234604606147,5.50147042281298,5.54341301815844,1025955.10949126,0.0,1.0
2015-05-19,7.94,7.96,7.84,7.94,563257,5.55040345071601,5.56438431583117,5.48049912514024,5.55040345071601,805754.143768247,0.0,1.0
2015-05-20,7.92,7.98,7.88,7.96,440327,5.53642258560086,5.57836518094632,5.50846085537055,5.56438431583117,629899.503890836,0.0,1.0
2015-05-21,7.75,8.02,7.71,7.9,845768,5.41758523212205,5.60632691117663,5.38962350189175,5.52244172048571,1209893.65541233,0.0,1.0
2015-05-22,7.74,7.865,7.73,7.73,768479,5.41059479956448,5.49797520653419,5.4036043670069,5.4036043670069,1099329.6819194,0.0,1.0
2015-05-26,7.55,7.74,7.49,7.72,540031,5.27777658097052,5.41059479956448,5.23583398562506,5.39661393444932,772528.732023409,0.0,1.0
2015-05-27,7.63,7.65,7.51,7.59,672251,5.33370004143113,5.34768090654628,5.24981485074021,5.30573831120082,961672.964388099,0.0,1.0
2015-05-28,7.6,7.66,7.57,7.6,273938,5.3127287437584,5.35467133910386,5.29175744608567,5.3127287437584,391875.606757814,0.0,1.0
2015-05-29,7.35,7.6,7.27,7.57,968320,5.13796792981898,5.3127287437584,5.08204446935836,5.29175744608567,1385207.55621975,0.0,1.0
2015-06-01,7.39,7.5,7.29,7.41,377155,5.16592966004929,5.24282441818263,5.09602533447352,5.17991052516444,539530.274977342,0.0,1.0
2015-06-02,7.43,7.49,7.32,7.33,478508,5.19389139027959,5.23583398562506,5.11699663214625,5.12398706470383,684518.441539575,0.0,1.0
2015-06-03,7.42,7.563,7.41,7.46,640348,5.18690095772202,5.28686414329537,5.17991052516444,5.21486268795232,916034.872986414,0.0,1.0
2015-06-04,7.23,7.41,7.17,7.35,614073,5.05408273912806,5.17991052516444,5.0121401437826,5.13796792981898,878447.785515667,0.0,1.0
2015-06-05,7.4,7.4,7.1515,7.21,508603,5.17292009260686,5.17292009260686,4.99920784355108,5.0401018740129,727570.140775812,0.0,1.0
2015-06-08,7.28,7.41,7.26,7.36,356838,5.08903490191594,5.17991052516444,5.07505403680079,5.14495836237656,510466.265228792,0.0,1.0
2015-06-09,7.35,7.42,7.235,7.29,349288,5.13796792981898,5.18690095772202,5.05757795540685,5.09602533447352,499665.789095427,0.0,1.0
2015-06-10,7.44,7.55,7.37,7.37,439185,5.20088182283717,5.27777658097052,5.15194879493413,5.15194879493413,628265.84246775,0.0,1.0
2015-06-11,7.48,7.5,7.42,7.45,288563,5.22884355306748,5.24282441818263,5.18690095772202,5.20787225539475,412797.058870456,0.0,1.0
2015-06-12,7.48,7.5033,7.4,7.46,385627,5.22884355306748,5.24513126092663,5.17292009260686,5.21486268795232,551649.696672953,0.0,1.0
2015-06-15,7.45,7.49,7.3,7.41,655828,5.20787225539475,5.23583398562506,5.10301576703109,5.17991052516444,938179.425376411,0.0,1.0
2015-06-16,7.57,7.61,7.4,7.45,667188,5.29175744608567,5.31971917631598,5.17292009260686,5.20787225539475,954430.208008864,0.0,1.0
2015-06-17,7.52,7.62,7.5,7.61,507038,5.25680528329779,5.32670960887355,5.24282441818263,5.31971917631598,725331.366583928,0.0,1.0
2015-06-18,7.55,7.61,7.4899,7.56,527137,5.27777658097052,5.31971917631598,5.23576408129948,5.28476701352809,754083.52152492,0.0,1.0
2015-06-19,7.6,7.64,7.51,7.57,648541,5.3127287437584,5.34069047398871,5.24981485074021,5.29175744608567,927755.177749415,0.0,1.0
2015-06-22,7.45,7.65,7.35,7.65,587883,5.20787225539475,5.34768090654628,5.13796792981898,5.34768090654628,840982.292809335,0.0,1.0
2015-06-23,7.5,7.51,7.41,7.44,464455,5.24282441818263,5.24981485074021,5.17991052516444,5.20088182283717,664415.250665115,0.0,1.0
2015-06-24,7.46,7.54,7.44,7.5,477405,5.21486268795232,5.27078614841294,5.20088182283717,5.24282441818263,682940.570655455,0.0,1.0
2015-06-25,7.52,7.565,7.42,7.51,636866,5.25680528329779,5.28826222980688,5.18690095772202,5.24981485074021,911053.779225305,0.0,1.0
2015-06-26,7.92,7.97,7.52,7.56,1691740,5.53642258560086,5.57137474838874,5.25680528329779,5.28476701352809,2420079.13825925,0.0,1.0
2015-06-29,7.9,7.97,7.76,7.84,746531,5.52244172048571,5.57137474838874,5.42457566467963,5.48049912514024,1067932.48322072,0.0,1.0
2015-06-30,7.77,7.9725,7.76,7.91,834235,5.43156609723721,5.57312235652814,5.42457566467963,5.52943215304328,1193395.39167112,0.0,1.0
2015-07-01,7.87,7.93,7.78,7.86,574855,5.50147042281298,5.54341301815844,5.43855652979478,5.4944799902554,822345.391741061,0.0,1.0
2015-07-02,7.79,7.95,7.75,7.91,408450,5.44554696235236,5.55739388327359,5.41758523212205,5.52943215304328,584298.606181797,0.0,1.0
2015-07-06,7.72,7.8399,7.62,7.71,401917,5.39661393444932,5.48042922081467,5.32670960887355,5.38962350189175,574952.975641496,0.0,1.0
2015-07-07,7.71,7.74,7.5,7.68,468909,5.38962350189175,5.41059479956448,5.24282441818263,5.36865220421902,670786.816320479,0.0,1.0
2015-07-08,7.5,7.69,7.424,7.65,293930,5.24282441818263,5.37564263677659,5.18969713074505,5.34768090654628,420474.695348306,0.0,1.0
2015-07-09,7.43,7.68,7.38,7.6,456867,5.19389139027959,5.36865220421902,5.15893922749171,5.3127287437584,653560.414519425,0.0,1.0
2015-07-10,7.72,7.75,7.49,7.52,502208,5.39661393444932,5.41758523212205,5.23583398562506,5.25680528329779,718421.922911856,0.0,1.0
2015-07-13,7.85,7.86,7.705,7.76,321637,5.48748955769782,5.4944799902554,5.38612828561296,5.42457566467963,460110.296967792,0.0,1.0
2015-07-14,7.86,7.91,7.8,7.83,321548,5.4944799902554,5.52943215304328,5.45253739490994,5.47350869258267,459982.980096815,0.0,1.0
2015-07-15,7.68,7.89,7.63,7.87,283749,5.36865220421902,5.51545128792813,5.33370004143113,5.50147042281298,405910.503624626,0.0,1.0
2015-07-16,7.68,7.86,7.66,7.69,438775,5.36865220421902,5.4944799902554,5.35467133910386,5.37564263677659,627679.326545275,0.0,1.0
2015-07-17,7.63,7.73,7.55,7.7,407378,5.33370004143113,5.4036043670069,5.27777658097052,5.38263306933417,582765.081623523,0.0,1.0
2015-07-20,7.47,7.64,7.41,7.61,297274,5.2218531205099,5.34069047398871,5.17991052516444,5.31971917631598,425258.37643307,0.0,1.0
2015-07-21,7.43,7.55,7.33,7.44,268583,5.19389139027959,5.27777658097052,5.12398706470383,5.20088182283717,384215.136599646,0.0,1.0
2015-07-22,7.34,7.47,7.295,7.39,311354,5.1309774972614,5.2218531205099,5.09952055075231,5.16592966004929,445400.191526814,0.0,1.0
2015-07-23,7.39,7.4,7.295,7.35,548656,5.16592966004929,5.17292009260686,5.09952055075231,5.13796792981898,784867.024294968,0.0,1.0
2015-07-24,7.05,7.41,7.05,7.37,411948,4.92825495309167,5.17991052516444,4.92825495309167,5.15194879493413,589302.588369149,0.0,1.0
2015-07-27,7.13,7.17,6.91,7.0,600418,4.98417841355229,5.0121401437826,4.8303888972856,4.89330279030379,858913.944244,0.0,1.0
2015-07-28,7.19,7.2,6.95,7.16,571346,5.02612100889775,5.03311144145533,4.85835062751591,5.00514971122502,817325.673760668,0.0,1.0
2015-07-29,8.04,8.4,7.81,8.4,1494668,5.62030777629178,5.87196334836455,5.45952782746751,5.87196334836455,2138162.39222557,0.0,1.0
2015-07-30,8.08,8.11,7.9,8.0,1356481,5.64826950652209,5.66924080419482,5.52244172048571,5.59234604606147,1940482.20739892,0.0,1.0
2015-07-31,8.18,8.2,8.02,8.11,1172131,5.71817383209786,5.73215469721301,5.60632691117663,5.66924080419482,1676764.62128161,0.0,1.0
2015-08-03,7.79,8.28,7.78,8.17,819451,5.44554696235236,5.78807815767363,5.43855652979478,5.71118339954028,1172246.48582269,0.0,1.0
2015-08-04,7.8,7.84,7.54,7.68,697904,5.45253739490994,5.48049912514024,5.27078614841294,5.36865220421902,998370.264288653,0.0,1.0
2015-08-05,7.91,7.97,7.76,7.92,550514,5.52943215304328,5.57137474838874,5.42457566467963,5.53642258560086,787524.942792424,0.0,1.0
2015-08-06,7.93,7.97,7.806,7.94,599630,5.54341301815844,5.57137474838874,5.45673165444448,5.55040345071601,857786.689251537,0.0,1.0
2015-08-07,7.61,7.93,7.61,7.87,769124,5.31971917631598,5.54341301815844,5.31971917631598,5.50147042281298,1100252.37160232,0.0,1.0
2015-08-10,7.94,7.965,7.61,7.64,578101,5.55040345071601,5.56787953210995,5.31971917631598,5.34069047398871,826988.881215089,0.0,1.0
2015-08-11,7.79,7.92,7.73,7.91,455446,5.44554696235236,5.53642258560086,5.4036043670069,5.52943215304328,651527.636163727,0.0,1.0
2015-08-12,7.86,7.95,7.61,7.73,660146,5.4944799902554,5.55739388327359,5.31971917631598,5.4036043670069,944356.439408711,0.0,1.0
2015-08-13,7.71,7.94,7.675,7.86,476607,5.38962350189175,5.55040345071601,5.36515698794023,5.4944799902554,681799.01039659,0.0,1.0
2015-08-14,7.74,7.78,7.65,7.7,397075,5.41059479956448,5.43855652979478,5.34768090654628,5.38263306933417,568026.365649741,0.0,1.0
2015-08-17,7.82,7.83,7.66,7.71,458697,5.46651826002509,5.47350869258267,5.35467133910386,5.38962350189175,656178.278270955,0.0,1.0
2015-08-18,7.7,7.82,7.61,7.82,721104,5.38263306933417,5.46651826002509,5.31971917631598,5.46651826002509,1031558.48234084,0.0,1.0
2015-08-19,7.74,7.8,7.46,7.64,623260,5.41059479956448,5.45253739490994,5.21486268795232,5.34069047398871,891590.033759007,0.0,1.0
2015-08-20,7.57,7.76,7.565,7.67,525822,5.29175744608567,5.42457566467963,5.28826222980688,5.36166177166144,752202.378993083,0.0,1.0
2015-08-21,7.47,7.67,7.27,7.42,714877,5.2218531205099,5.36166177166144,5.08204446935836,5.18690095772202,1022650.59295244,0.0,1.0
2015-08-24,6.94,7.28,6.93,7.0,1141278,4.85136019495833,5.08903490191594,4.84436976240075,4.89330279030379,1632628.58285212,0.0,1.0
2015-08-25,7.19,7.23,6.895,7.16,1230807,5.02612100889775,5.05408273912806,4.81990324844923,5.00514971122502,1760702.20242086,0.0,1.0
2015-08-26,7.4,7.48,7.12,7.35,1386449,5.17292009260686,5.22884355306748,4.97718798099471,5.13796792981898,1983352.22975186,0.0,1.0
2015-08-27,7.4,7.54,7.33,7.49,551012,5.17292009260686,5.27078614841294,5.12398706470383,5.23583398562506,788237.345059234,0.0,1.0
2015-08-28,7.6,7.61,7.3,7.35,543642,5.3127287437584,5.31971917631598,5.10301576703109,5.13796792981898,777694.363721102,0.0,1.0
2015-08-31,7.6,7.61,7.51,7.57,522683,5.3127287437584,5.31971917631598,5.24981485074021,5.29175744608567,747711.955869556,0.0,1.0
2015-09-01,7.28,7.53,7.26,7.43,587086,5.08903490191594,5.26379571585536,5.07505403680079,5.19389139027959,839842.163077112,0.0,1.0
2015-09-02,7.38,7.41,7.245,7.39,168849,5.15893922749171,5.17991052516444,5.06456838796442,5.16592966004929,241542.992667867,0.0,1.0
2015-09-03,7.28,7.43,7.25,7.39,168063,5.08903490191594,5.19389139027959,5.06806360424321,5.16592966004929,240418.598728685,0.0,1.0
2015-09-04,7.22,7.37,7.15,7.21,429878,5.04709230657048,5.15194879493413,4.99815927866744,5.0401018740129,614951.931027588,0.0,1.0
2015-09-08,7.36,7.47,7.3,7.35,414866,5.14495836237656,5.2218531205099,5.10301576703109,5.13796792981898,593476.865105195,0.0,1.0
2015-09-09,7.26,7.48,7.26,7.47,399089,5.07505403680079,5.22884355306748,5.07505403680079,5.2218531205099,570907.446303065,0.0,1.0
2015-09-10,7.23,7.35,7.2,7.24,248745,5.05408273912806,5.13796792981898,5.03311144145533,5.06107317168563,355836.349111742,0.0,1.0
2015-09-11,7.17,7.23,7.11,7.17,315722,5.0121401437826,5.05408273912806,4.97019754843714,5.0121401437826,451648.731891123,0.0,1.0
2015-09-14,7.04,7.19,7.04,7.19,372026,4.9212645205341,5.02612100889775,4.9212645205341,5.02612100889775,532193.103839855,0.0,1.0
2015-09-15,7.1,7.13,7.03,7.07,614826,4.96320711587956,4.98417841355229,4.91427408797652,4.94223581820683,879524.972075723,0.0,1.0
2015-09-16,7.36,7.41,7.14,7.14,494772,5.14495836237656,5.17991052516444,4.99116884610987,4.99116884610987,707784.526815472,0.0,1.0
2015-09-17,7.36,7.46,7.3,7.33,387738,5.14495836237656,5.21486268795232,5.10301576703109,5.12398706470383,554669.538410374,0.0,1.0
2015-09-18,7.24,7.39,7.17,7.27,868297,5.06107317168563,5.16592966004929,5.0121401437826,5.08204446935836,1242121.99008896,0.0,1.0
2015-09-21,7.41,7.48,7.25,7.3,518917,5.17991052516444,5.22884355306748,5.06806360424321,5.10301576703109,742324.592542635,0.0,1.0
2015-09-22,7.22,7.36,7.17,7.28,695865,5.04709230657048,5.14495836237656,5.0121401437826,5.08903490191594,995453.420469325,0.0,1.0
2015-09-23,7.18,7.25,7.05,7.24,683566,5.01913057634017,5.06806360424321,4.92825495309167,5.06107317168563,977859.373321744,0.0,1.0
2015-09-24,7.35,7.37,7.09,7.12,527731,5.13796792981898,5.15194879493413,4.95621668332198,4.97718798099471,754933.254349187,0.0,1.0
2015-09-25,7.15,7.43,7.15,7.43,654684,4.99815927866744,5.19389139027959,4.99815927866744,5.19389139027959,936542.902900045,0.0,1.0
2015-09-28,7.01,7.14,7.0,7.11,484183,4.90029322286137,4.99116884610987,4.89330279030379,4.97019754843714,692636.680222599,0.0,1.0
2015-09-29,6.85,7.04,6.8,7.0,1243353,4.78844630194014,4.9212645205341,4.75349413915225,4.89330279030379,1778649.58964856,0.0,1.0
2015-09-30,7.07,7.15,6.9072,6.92,1012995,4.94223581820683,4.99815927866744,4.82843157616948,4.83737932984318,1449116.33386982,0.0,1.0
2015-10-01,7.05,7.13,7.03,7.05,613534,4.92825495309167,4.98417841355229,4.91427408797652,4.92825495309167,877676.731656611,0.0,1.0
2015-10-02,7.06,7.09,6.91,6.99,741898,4.93524538564925,4.95621668332198,4.8303888972856,4.88631235774621,1061304.85329676,0.0,1.0
2015-10-05,7.34,7.34,7.08,7.15,1406951,5.1309774972614,5.1309774972614,4.94922625076441,4.99815927866744,2012680.88692884,0.0,1.0
2015-10-06,7.51,7.69,7.3101,7.33,892425,5.24981485074021,5.37564263677659,5.11007610391425,5.12398706470383,1276637.73686324,0.0,1.0
2015-10-07,7.81,7.9,7.46,7.57,842330,5.45952782746751,5.52244172048571,5.21486268795232,5.29175744608567,1204975.50482339,0.0,1.0
2015-10-08,7.96,8.045,7.78,7.78,645353,5.56438431583117,5.62380299257057,5.43855652979478,5.43855652979478,923194.658820518,0.0,1.0
2015-10-09,8.06,8.11,7.99,8.02,324666,5.63428864140694,5.66924080419482,5.5853556135039,5.60632691117663,464443.362160899,0.0,1.0
2015-10-12,8.08,8.09,7.99,8.07,391512,5.64826950652209,5.65525993907967,5.5853556135039,5.64127907396451,560068.345950416,0.0,1.0
2015-10-13,7.97,8.15,7.95,8.0,539149,5.57137474838874,5.69720253442513,5.55739388327359,5.59234604606147,771267.007526771,0.0,1.0
2015-10-14,7.96,8.1,7.96,7.97,424982,5.56438431583117,5.66225037163724,5.56438431583117,5.57137474838874,607948.072597263,0.0,1.0
2015-10-15,8.22,8.22,7.91,7.99,520587,5.74613556232817,5.74613556232817,5.52943215304328,5.5853556135039,744713.572031736,0.0,1.0
2015-10-16,8.16,8.25,8.07,8.25,378579,5.7041929669827,5.7671068600009,5.64127907396451,5.7671068600009,541567.34491296,0.0,1.0
2015-10-19,8.19,8.28,8.1,8.12,410138,5.72516426465543,5.78807815767363,5.66225037163724,5.6762312367524,586713.335150422,0.0,1.0
2015-10-20,8.27,8.37,8.15,8.18,590746,5.78108772511605,5.85099205069182,5.69720253442513,5.71817383209786,845077.890580172,0.0,1.0
2015-10-21,8.04,8.37,8.03,8.27,695779,5.62030777629178,5.85099205069182,5.6133173437342,5.78108772511605,995330.39517827,0.0,1.0
2015-10-22,8.21,8.32,8.08,8.1,481777,5.73914512977059,5.81603988790393,5.64826950652209,5.66225037163724,689194.833126325,0.0,1.0
2015-10-23,8.24,8.34,8.18,8.32,469617,5.76011642744332,5.83002075301909,5.71817383209786,5.81603988790393,671799.629181728,0.0,1.0
2015-10-26,8.12,8.29,8.08,8.21,684446,5.6762312367524,5.7950685902312,5.64826950652209,5.73914512977059,979118.236765101,0.0,1.0
2015-10-27,8.03,8.11,7.91,8.08,578011,5.6133173437342,5.66924080419482,5.52943215304328,5.64826950652209,826860.133817472,0.0,1.0
2015-10-28,8.26,8.48,7.705,7.93,1121854,5.77409729255847,5.92788680882516,5.38612828561296,5.54341301815844,1604842.03339325,0.0,1.0
2015-10-29,8.0,8.32,7.95,8.09,917231,5.59234604606147,5.81603988790393,5.55739388327359,5.65525993907967,1312123.38069956,0.0,1.0
2015-10-30,8.07,8.13,7.94,8.01,661486,5.64127907396451,5.68322166930997,5.55040345071601,5.59933647861905,946273.345106554,0.0,1.0
2015-11-02,8.17,8.27,8.01,8.03,690753,5.71118339954028,5.78108772511605,5.59933647861905,5.6133173437342,988140.568284722,0.0,1.0
2015-11-03,8.18,8.29,8.12,8.15,570798,5.71817383209786,5.7950685902312,5.6762312367524,5.69720253442513,816541.745161848,0.0,1.0
2015-11-04,8.15,8.275,8.1,8.21,580630,5.69720253442513,5.78458294139484,5.66225037163724,5.73914512977059,830606.683088105,0.0,1.0
2015-11-05,8.15,8.21,8.03,8.15,453546,5.69720253442513,5.73914512977059,5.6133173437342,5.69720253442513,648809.635547384,0.0,1.0
2015-11-06,8.37,8.38,8.08,8.11,620545,5.85099205069182,5.85798248324939,5.64826950652209,5.66924080419482,887706.153930916,0.0,1.0
2015-11-09,8.2,8.36,8.16,8.32,564066,5.73215469721301,5.84400161813424,5.7041929669827,5.81603988790393,806911.439820152,0.0,1.0
2015-11-10,8.18,8.24,8.07,8.16,505452,5.71817383209786,5.76011642744332,5.64127907396451,5.7041929669827,723062.551332602,0.0,1.0
2015-11-11,8.02,8.24,7.99,8.22,407461,5.60632691117663,5.76011642744332,5.5853556135039,5.74613556232817,582883.815334658,0.0,1.0
2015-11-12,7.75,7.99,7.74,7.9,494246,5.41758523212205,5.5853556135039,5.41059479956448,5.52244172048571,707032.069802738,0.0,1.0
2015-11-13,7.66,7.75,7.63,7.69,451128,5.35467133910386,5.41758523212205,5.33370004143113,5.37564263677659,645350.622131428,0.0,1.0
2015-11-16,7.77,7.81,7.59,7.62,366810,5.43156609723721,5.45952782746751,5.30573831120082,5.32670960887355,524731.476884673,0.0,1.0
2015-11-17,7.67,7.85,7.66,7.79,400359,5.36166177166144,5.48748955769782,5.35467133910386,5.44554696235236,572724.215136094,0.0,1.0
2015-11-18,7.65,7.72,7.51,7.67,636321,5.34768090654628,5.39661393444932,5.24981485074021,5.36166177166144,910274.142206408,0.0,1.0
2015-11-19,7.58,7.69,7.54,7.64,436299,5.29874787864325,5.37564263677659,5.27078614841294,5.34069047398871,624137.342584188,0.0,1.0
2015-11-20,7.65,7.765,7.53,7.63,562038,5.34768090654628,5.42807088095842,5.26379571585536,5.33370004143113,804010.331793867,0.0,1.0
2015-11-23,7.65,7.78,7.55,7.55,338913,5.34768090654628,5.43855652979478,5.27777658097052,5.27777658097052,484824.075203553,0.0,1.0
2015-11-24,7.64,7.7,7.56,7.59,334748,5.34069047398871,5.38263306933417,5.28476701352809,5.30573831120082,478865.9317472,0.0,1.0
2015-11-25,7.62,7.66,7.6,7.63,370341,5.32670960887355,5.35467133910386,5.3127287437584,5.33370004143113,529782.666451152,0.0,1.0
2015-11-27,7.71,7.78,7.58,7.58,176678,5.38962350189175,5.43855652979478,5.29874787864325,5.29874787864325,252742.585733841,0.0,1.0
2015-11-30,7.72,7.76,7.65,7.7,599072,5.39661393444932,5.42457566467963,5.34768090654628,5.38263306933417,856988.455386317,0.0,1.0
2015-12-01,7.88,7.88,7.7,7.76,360158,5.50846085537055,5.50846085537055,5.38263306933417,5.42457566467963,515215.613674192,0.0,1.0
2015-12-02,7.74,7.945,7.71,7.83,422982,5.41059479956448,5.5538986669948,5.38962350189175,5.47350869258267,605087.019316902,0.0,1.0
2015-12-03,7.55,7.79,7.51,7.78,395146,5.27777658097052,5.44554696235236,5.24981485074021,5.43855652979478,565266.879760832,0.0,1.0
2015-12-04,7.64,7.7,7.5,7.54,381484,5.34069047398871,5.38263306933417,5.24282441818263,5.27078614841294,545723.024802684,0.0,1.0
2015-12-07,7.52,7.61,7.44,7.6,744886,5.25680528329779,5.31971917631598,5.20088182283717,5.3127287437584,1065579.26689762,0.0,1.0
2015-12-08,7.68,7.73,7.38,7.44,909719,5.36865220421902,5.4036043670069,5.15893922749171,5.20088182283717,1301377.26457852,0.0,1.0
2015-12-09,7.57,7.69,7.53,7.65,691353,5.29175744608567,5.37564263677659,5.26379571585536,5.34768090654628,988998.88426883,0.0,1.0
2015-12-10,7.82,7.84,7.53,7.53,665089,5.46651826002509,5.48049912514024,5.26379571585536,5.26379571585536,951427.532591125,0.0,1.0
2015-12-11,7.52,7.7,7.425,7.65,860682,5.25680528329779,5.38263306933417,5.19039617400081,5.34768090654628,1231228.52972398,0.0,1.0
2015-12-14,7.24,7.52,7.2,7.49,550624,5.06107317168563,5.25680528329779,5.03311144145533,5.23583398562506,787682.300722844,0.0,1.0
2015-12-15,7.35,7.41,7.23,7.26,467476,5.13796792981898,5.17991052516444,5.05408273912806,5.07505403680079,668736.871645101,0.0,1.0
2015-12-16,7.46,7.495,7.38,7.39,438375,5.21486268795232,5.23932920190384,5.15893922749171,5.16592966004929,627107.115889204,0.0,1.0
2015-12-17,7.71,7.73,7.47,7.49,657302,5.38962350189175,5.4036043670069,5.2218531205099,5.23583398562506,940288.021644037,0.0,1.0
2015-12-18,7.4,7.65,7.27,7.65,1363356,5.17292009260686,5.34768090654628,5.08204446935836,5.34768090654628,1950317.07805016,0.0,1.0
2015-12-21,7.52,7.55,7.31,7.42,786747,5.25680528329779,5.27777658097052,5.11000619958867,5.18690095772202,1125462.54258222,0.0,1.0
2015-12-22,7.5,7.57,7.34,7.53,499486,5.24282441818263,5.29175744608567,5.1309774972614,5.26379571585536,714528.029397285,0.0,1.0
2015-12-23,7.48,7.55,7.45,7.52,374513,5.22884355306748,5.27777658097052,5.20787225539475,5.25680528329779,535750.823593985,0.0,1.0
2015-12-24,7.51,7.55,7.435,7.52,220413,5.24981485074021,5.27777658097052,5.19738660655838,5.25680528329779,315306.668342143,0.0,1.0
2015-12-28,7.41,7.48,7.26,7.46,310659,5.17991052516444,5.22884355306748,5.07505403680079,5.21486268795232,444405.975511888,0.0,1.0
2015-12-29,7.45,7.51,7.35,7.44,223803,5.20787225539475,5.24981485074021,5.13796792981898,5.20088182283717,320156.153652355,0.0,1.0
2015-12-30,7.3,7.47,7.29,7.39,368910,5.10301576703109,5.2218531205099,5.09602533447352,5.16592966004929,527735.582829053,0.0,1.0
2015-12-31,7.13,7.31,7.13,7.28,492655,4.98417841355229,5.11000619958867,4.98417841355229,5.08903490191594,704756.10191821,0.0,1.0
2016-01-04,6.84,6.99,6.645,6.97,1112475,4.78145586938256,4.88631235774621,4.64514243450981,4.87233149263106,1591425.124035,0.0,1.0
2016-01-05,6.84,6.89,6.71,6.82,551158,4.78145586938256,4.81640803217044,4.69058024613406,4.76747500426741,788446.2019487,0.0,1.0
2016-01-06,6.5,6.81,6.48,6.75,771264,4.54378116242495,4.76048457170983,4.52980029730979,4.71854197636437,1103313.69861231,0.0,1.0
2016-01-07,6.23,6.475,6.22,6.36,1065246,4.35503948337037,4.52630508103101,4.3480490508128,4.44591510661887,1523862.7813459,0.0,1.0
2016-01-08,6.16,6.33,6.16,6.21,812377,4.30610645546734,4.42494380894614,4.30610645546734,4.34105861825522,1162126.94037005,0.0,1.0
2016-01-11,6.16,6.21,6.02,6.18,591764,4.30610645546734,4.34105861825522,4.20824039966126,4.32008732058249,846534.166699876,0.0,1.0
2016-01-12,6.09,6.3,6.06,6.24,909195,4.2571734275643,4.40397251127341,4.23620212989157,4.36202991592795,1300627.66861907,0.0,1.0
2016-01-13,5.86,6.18,5.79,6.12,752604,4.09639347874003,4.32008732058249,4.04746045083699,4.27814472523703,1076620.07150654,0.0,1.0
2016-01-14,6.01,6.105,5.86,5.92,776793,4.20124996710368,4.26765907640066,4.09639347874003,4.13833607408549,1111223.08040587,0.0,1.0
2016-01-15,5.8,5.92,5.71,5.84,564360,4.05445088339457,4.13833607408549,3.99153699037638,4.08241261362488,807332.014652365,0.0,1.0
2016-01-19,5.65,5.88,5.6,5.86,456412,3.94959439503092,4.11037434385518,3.91464223224303,4.09639347874003,652909.524898142,0.0,1.0
2016-01-20,5.85,5.86,5.47,5.52,1183398,4.08940304618245,4.09639347874003,3.82376660899453,3.85871877178242,1692882.36493653,0.0,1.0
2016-01-21,5.81,5.99,5.735,5.82,1053453,4.06144131595215,4.18726910198853,4.00901307177032,4.06843174850972,1506992.58067825,0.0,1.0
2016-01-22,6.0,6.07,5.9,5.91,534960,4.19425953454611,4.24319256244914,4.12435520897034,4.13134564152791,765274.531431053,0.0,1.0
2016-01-25,5.75,5.98,5.69,5.91,636025,4.01949872060669,4.18027866943095,3.97755612526122,4.13134564152791,909850.706320912,0.0,1.0
2016-01-26,5.87,6.01,5.75,5.77,706260,4.10338391129761,4.20124996710368,4.01949872060669,4.03347958572184,1010323.744894,0.0,1.0
2016-01-27,5.9,6.0,5.795,5.85,676324,4.12435520897034,4.19425953454611,4.05095566711578,4.08940304618245,967499.499393554,0.0,1.0
2016-01-28,5.9,6.11,5.87,5.94,486499,4.12435520897034,4.27115429267945,4.10338391129761,4.15231693920065,695949.779921258,0.0,1.0
2016-01-29,6.07,6.07,5.91,5.91,846643,4.24319256244914,4.24319256244914,4.13134564152791,4.13134564152791,1211145.36622249,0.0,1.0
2016-02-01,6.16,6.205,5.99,6.04,631477,4.30610645546734,4.33756340197643,4.18726910198853,4.22222126477641,903344.671161371,0.0,1.0
2016-02-02,5.84,6.03,5.83,6.03,483678,4.08241261362488,4.21523083221884,4.0754221810673,4.21523083221884,691914.264269307,0.0,1.0
2016-02-03,5.91,5.95,5.79,5.95,336500,4.13134564152791,4.15930737175822,4.04746045083699,4.15930737175822,481372.214420797,0.0,1.0
2016-02-04,6.07,6.08,5.89,5.89,486795,4.24319256244914,4.25018299500672,4.11736477641276,4.11736477641276,696373.215806752,0.0,1.0
2016-02-05,5.97,6.1,5.97,6.03,629647,4.17328823687337,4.26416386012187,4.17328823687337,4.21523083221884,900726.807409842,0.0,1.0
2016-02-08,5.99,6.075,5.86,5.89,710358,4.18726910198853,4.24668777872793,4.09639347874003,4.11736477641276,1016186.04306546,0.0,1.0
2016-02-09,5.86,6.135,5.85,5.87,480877,4.09639347874003,4.28863037407339,4.08940304618245,4.10338391129761,687907.359150162,0.0,1.0
2016-02-10,6.7,6.885,6.1,6.18,1317517,4.68358981357648,4.81291281589166,4.26416386012187,4.32008732058249,1884743.16739092,0.0,1.0
2016-02-11,6.41,6.73,6.245,6.49,1076278,4.48086726940676,4.70456111124922,4.36552513220674,4.53679072986737,1539644.35124037,0.0,1.0
2016-02-12,6.72,6.83,6.44,6.47,540997,4.69757067869164,4.77446543682498,4.50183856707949,4.52280986475222,773910.620757824,0.0,1.0
2016-02-16,6.94,6.97,6.68,6.8,646900,4.85136019495833,4.87233149263106,4.66960894846133,4.75349413915225,925407.683532878,0.0,1.0
2016-02-17,7.15,7.285,6.96,6.97,719980,4.99815927866744,5.09253011819473,4.86534106007348,4.87233149263106,1029950.57039728,0.0,1.0
2016-02-18,7.16,7.315,7.1,7.17,460082,5.00514971122502,5.11350141586746,4.96320711587956,5.0121401437826,658159.557667605,0.0,1.0
2016-02-19,6.97,7.17,6.94,7.14,809749,4.87233149263106,5.0121401437826,4.85136019495833,4.99116884610987,1158367.51635966,0.0,1.0
2016-02-22,7.08,7.19,7.05,7.07,558879,4.94922625076441,5.02612100889775,4.92825495309167,4.94223581820683,799491.298137534,0.0,1.0
2016-02-23,7.09,7.13,6.99,7.08,483207,4.95621668332198,4.98417841355229,4.88631235774621,4.94922625076441,691240.486221783,0.0,1.0
2016-02-24,7.21,7.21,6.95,7.04,406680,5.0401018740129,5.0401018740129,4.85835062751591,4.9212645205341,581766.574028677,0.0,1.0
2016-02-25,7.19,7.24,7.09,7.24,577363,5.02612100889775,5.06107317168563,4.95621668332198,5.06107317168563,825933.152554635,0.0,1.0
2016-02-26,7.28,7.4,7.17,7.24,483996,5.08903490191594,5.17292009260686,5.0121401437826,5.06107317168563,692369.171740886,0.0,1.0
2016-02-29,7.31,7.47,7.27,7.27,706763,5.11000619958867,5.2218531205099,5.08204446935836,5.08204446935836,1011043.29979401,0.0,1.0
2016-03-01,7.57,7.69,7.32,7.38,589258,5.29175744608567,5.37564263677659,5.11699663214625,5.15893922749171,842949.266939584,0.0,1.0
2016-03-02,7.69,7.74,7.53,7.54,570645,5.37564263677659,5.41059479956448,5.26379571585536,5.27078614841294,816322.874585901,0.0,1.0
2016-03-03,7.81,7.84,7.6,7.65,600384,5.45952782746751,5.48049912514024,5.3127287437584,5.34768090654628,858865.306338235,0.0,1.0
2016-03-04,7.75,7.91,7.7,7.81,545041,5.41758523212205,5.52943215304328,5.38263306933417,5.45952782746751,779695.670490715,0.0,1.0
2016-03-07,8.06,8.12,7.66,7.72,836921,5.63428864140694,5.6762312367524,5.35467133910386,5.39661393444932,1197237.78622665,0.0,1.0
2016-03-08,7.65,8.05,7.55,8.03,842928,5.34768090654628,5.62729820884936,5.27777658097052,5.6133173437342,1205830.95975422,0.0,1.0
2016-03-09,7.85,7.91,7.64,7.66,484705,5.48748955769782,5.52943215304328,5.34069047398871,5.35467133910386,693383.415128774,0.0,1.0
2016-03-10,7.8,7.97,7.74,7.86,522961,5.45253739490994,5.57137474838874,5.41059479956448,5.4944799902554,748109.642275525,0.0,1.0
2016-03-11,7.84,7.94,7.78,7.84,529636,5.48049912514024,5.55040345071601,5.43855652979478,5.48049912514024,757658.407598732,0.0,1.0
2016-03-14,7.7,7.85,7.645,7.79,658108,5.38263306933417,5.48748955769782,5.3441856902675,5.44554696235236,941441.026116023,0.0,1.0
2016-03-15,7.64,7.69,7.56,7.64,494052,5.34069047398871,5.37564263677659,5.28476701352809,5.34069047398871,706754.547634542,0.0,1.0
2016-03-16,7.71,7.74,7.57,7.6,427121,5.38962350189175,5.41059479956448,5.29175744608567,5.3127287437584,611007.969080609,0.0,1.0
2016-03-17,7.98,8.03,7.64,7.7,401699,5.57836518094632,5.6133173437342,5.34069047398871,5.38263306933417,574641.120833937,0.0,1.0
2016-03-18,8.15,8.18,7.97,8.03,824103,5.69720253442513,5.71817383209786,5.57137474838874,5.6133173437342,1178901.29575281,0.0,1.0
2016-03-21,7.99,8.21,7.95,8.13,417071,5.5853556135039,5.73914512977059,5.55739388327359,5.68322166930997,596631.176346794,0.0,1.0
2016-03-22,8.74,8.9,8.07,8.07,1408732,6.10963805532216,6.22148497624339,5.64127907396451,5.64127907396451,2015228.654875,0.0,1.0
2016-03-23,8.5,8.72,8.495,8.64,436841,5.94186767394032,6.09565719020701,5.93837245766153,6.03973372974639,624912.688023166,0.0,1.0
2016-03-24,8.56,8.63,8.4157,8.47,342990,5.98381026928578,6.03274329718882,5.88293832747994,5.92089637626759,490656.332315569,0.0,1.0
2016-03-28,8.52,8.82,8.495,8.61,726958,5.95584853905547,6.16556151578278,5.93837245766153,6.01876243207366,1039932.78529246,0.0,1.0
2016-03-29,8.96,8.98,8.46,8.5,920828,6.26342757158885,6.277408436704,5.91390594371001,5.94186767394032,1317268.98502429,0.0,1.0
2016-03-30,8.84,9.02,8.705,8.92,686939,6.17954238089793,6.30537016693431,6.08517154137064,6.23546584135854,982684.539679072,0.0,1.0
2016-03-31,8.98,9.05,8.81,8.84,566751,6.277408436704,6.32634146460704,6.1585710832252,6.17954238089793,810752.403849038,0.0,1.0
2016-04-01,9.03,9.07,8.74,8.89,600558,6.31236059949189,6.3403223297222,6.10963805532216,6.21449454368581,859114.217973625,0.0,1.0
2016-04-04,8.82,9.03,8.81,9.03,452955,6.16556151578278,6.31236059949189,6.1585710832252,6.31236059949189,647964.194303037,0.0,1.0
2016-04-05,8.66,8.89,8.66,8.8,683611,6.05371459486155,6.21449454368581,6.05371459486155,6.15158065066762,977923.74702055,0.0,1.0
2016-04-06,8.86,8.89,8.63,8.69,457475,6.19352324601308,6.21449454368581,6.03274329718882,6.07468589253428,654430.174716654,0.0,1.0
2016-04-07,8.66,8.84,8.63,8.78,464260,6.05371459486155,6.17954238089793,6.03274329718882,6.13759978555247,664136.297970279,0.0,1.0
2016-04-08,8.63,8.83,8.58,8.79,455268,6.03274329718882,6.17255194834035,5.99779113440093,6.14459021811004,651273.002421775,0.0,1.0
2016-04-11,8.6,8.88,8.6,8.67,543490,6.01177199951608,6.20750411112824,6.01177199951608,6.06070502741912,777476.923671795,0.0,1.0
2016-04-12,8.69,8.77,8.6,8.62,567954,6.07468589253428,6.13060935299489,6.01177199951608,6.02575286463124,812473.327397174,0.0,1.0
2016-04-13,9.02,9.03,8.72,8.77,673732,6.30537016693431,6.31236059949189,6.09565719020701,6.13060935299489,963791.574342206,0.0,1.0
2016-04-14,8.85,9.02,8.82,9.01,360880,6.18653281345551,6.30537016693431,6.16556151578278,6.29837973437674,516248.453908401,0.0,1.0
2016-04-15,8.94,9.01,8.77,8.84,407311,6.2494467064737,6.29837973437674,6.13060935299489,6.17954238089793,582669.23633863,0.0,1.0
2016-04-18,8.96,9.01,8.89,8.9,295332,6.26342757158885,6.29837973437674,6.21449454368581,6.22148497624339,422480.293697839,0.0,1.0
2016-04-19,8.94,9.09,8.93,8.97,411636,6.2494467064737,6.35430319483735,6.24245627391612,6.27041800414643,588856.264057412,0.0,1.0
2016-04-20,8.92,9.0,8.86,8.95,421138,6.23546584135854,6.29138930181916,6.19352324601308,6.25643713903127,602449.128192409,0.0,1.0
2016-04-21,8.71,8.91,8.7,8.88,301411,6.08866675764943,6.22847540880097,6.08167632509185,6.20750411112824,431176.465143497,0.0,1.0
2016-04-22,8.78,8.85,8.65,8.74,567482,6.13759978555247,6.18653281345551,6.04672416230397,6.10963805532216,811798.118823009,0.0,1.0
2016-04-25,8.71,8.78,8.65,8.78,433256,6.08866675764943,6.13759978555247,6.04672416230397,6.13759978555247,619784.250018118,0.0,1.0
2016-04-26,8.9,8.955,8.69,8.74,614029,6.22148497624339,6.25993235531006,6.07468589253428,6.10963805532216,878384.842343499,0.0,1.0
2016-04-27,9.78,10.5,9.36,9.75,1791730,6.83664304131015,7.33995418545569,6.54304487389192,6.81567174363742,2563117.49701092,0.0,1.0
2016-04-28,9.54,9.79,9.1,9.11,1362977,6.66887265992831,6.84363347386773,6.36129362739493,6.3682840599525,1949774.90845353,0.0,1.0
2016-04-29,9.54,9.745,9.41,9.54,1040007,6.66887265992831,6.81217652735863,6.57799703667981,6.66887265992831,1487757.71947438,0.0,1.0
2016-05-02,9.85,9.895,9.5,9.6,1138926,6.88557606921319,6.91703301572229,6.640910929698,6.71081525527377,1629263.98419441,0.0,1.0
2016-05-03,9.77,9.85,9.56,9.75,633508,6.82965260875257,6.88557606921319,6.68285352504346,6.81567174363742,906250.070767579,0.0,1.0
2016-05-04,9.79,9.93,9.71,9.74,592915,6.84363347386773,6.9414995296738,6.78771001340712,6.80868131107985,848180.702862724,0.0,1.0
2016-05-05,9.73,9.88,9.68,9.87,598410,6.80169087852227,6.90654736688592,6.76673871573438,6.89955693432834,856041.446750517,0.0,1.0
2016-05-06,9.77,9.8,9.65,9.71,347114,6.82965260875257,6.85062390642531,6.74576741806165,6.78771001340712,496555.824179675,0.0,1.0
2016-05-09,9.78,9.9,9.64,9.7,632607,6.83664304131015,6.92052823200107,6.73877698550408,6.78071958084954,904961.166264776,0.0,1.0
2016-05-10,9.84,9.95,9.755,9.79,565689,6.87858563665561,6.95548039478896,6.81916695991621,6.84363347386773,809233.184557166,0.0,1.0
2016-05-11,9.93,9.99,9.76,9.85,671304,6.9414995296738,6.98344212501927,6.822662176195,6.88557606921319,960318.255659848,0.0,1.0
2016-05-12,9.86,10.09,9.73,9.93,725128,6.89256650177077,7.05334645059503,6.80169087852227,6.9414995296738,1037314.92154093,0.0,1.0
2016-05-13,9.81,10.0,9.76,9.85,869432,6.85761433898288,6.99043255757684,6.822662176195,6.88557606921319,1243745.63782556,0.0,1.0
2016-05-16,9.94,10.055,9.8,9.8,514538,6.94848996223138,7.02887993664352,6.85062390642531,6.85062390642531,736060.316385284,0.0,1.0
2016-05-17,9.65,9.9,9.5601,9.86,648810,6.74576741806165,6.92052823200107,6.68292342936904,6.89256650177077,928139.989415624,0.0,1.0
2016-05-18,9.54,9.7,9.485,9.62,485932,6.66887265992831,6.78071958084954,6.63042528086164,6.72479612038892,695138.671316275,0.0,1.0
2016-05-19,9.54,9.58,9.42,9.49,469268,6.66887265992831,6.69683439015862,6.58498746923739,6.63392049714042,671300.375384305,0.0,1.0
2016-05-20,9.66,9.705,9.57,9.6,592870,6.75275785061923,6.78421479712833,6.68984395760104,6.71081525527377,848116.329163916,0.0,1.0
2016-05-23,9.55,9.66,9.5,9.65,656779,6.67586309248589,6.75275785061923,6.640910929698,6.74576741806165,939539.856211223,0.0,1.0
2016-05-24,9.86,9.95,9.57,9.66,557942,6.89256650177077,6.95548039478896,6.68984395760104,6.75275785061923,798150.894675685,0.0,1.0
2016-05-25,9.82,9.93,9.78,9.86,362125,6.86460477154046,6.9414995296738,6.83664304131015,6.89256650177077,518029.459575427,0.0,1.0
2016-05-26,9.81,9.9,9.77,9.84,217251,6.85761433898288,6.92052823200107,6.82965260875257,6.87858563665561,310783.343105892,0.0,1.0
2016-05-27,9.85,9.96,9.79,9.84,432060,6.88557606921319,6.96247082734654,6.84363347386773,6.87858563665561,618073.340156462,0.0,1.0
2016-05-31,9.94,10.04,9.815,9.86,685345,6.94848996223138,7.01839428780715,6.86110955526167,6.89256650177077,980404.280214624,0.0,1.0
2016-06-01,10.19,10.25,9.9,9.93,827223,7.1232507761708,7.16519337151626,6.92052823200107,6.9414995296738,1183364.53887018,0.0,1.0
2016-06-02,10.3,10.335,10.14,10.17,519645,7.20014553430415,7.22461204825567,7.08829861338292,7.10926991105565,743366.015936686,0.0,1.0
2016-06-03,10.26,10.36,10.21,10.3,435792,7.17218380407384,7.24208812964961,7.13723164128596,7.20014553430415,623412.065577617,0.0,1.0
2016-06-06,10.32,10.37,10.22,10.25,513927,7.2141263994193,7.24907856220719,7.14422207384353,7.16519337151626,735186.264608134,0.0,1.0
2016-06-07,10.4,10.47,10.26,10.3,686890,7.27004985987992,7.31898288778295,7.17218380407384,7.20014553430415,982614.443873703,0.0,1.0
2016-06-08,10.49,10.53,10.335,10.42,457456,7.33296375289811,7.36092548312842,7.22461204825567,7.28403072499507,654402.99471049,0.0,1.0
2016-06-09,10.6,10.62,10.37,10.39,732452,7.40985851103145,7.42383937614661,7.24907856220719,7.26305942732234,1047792.09865362,0.0,1.0
2016-06-10,10.42,10.565,10.39,10.43,551157,7.28403072499507,7.38539199707993,7.26305942732234,7.29102115755265,788444.77142206,0.0,1.0
2016-06-13,10.25,10.49,10.25,10.34,403006,7.16519337151626,7.33296375289811,7.16519337151626,7.22810726453446,576510.819152653,0.0,1.0
2016-06-14,10.21,10.39,10.16,10.25,359929,7.13723164128596,7.26305942732234,7.10227947849807,7.16519337151626,514888.02307359,0.0,1.0
2016-06-15,10.25,10.38,10.25,10.29,394633,7.16519337151626,7.25606899476476,7.16519337151626,7.19315510174657,564533.01959442,0.0,1.0
2016-06-16,10.44,10.46,10.15,10.2,631493,7.29801159011022,7.31199245522538,7.0952890459405,7.13024120872838,903367.559587615,0.0,1.0
2016-06-17,10.37,10.66,10.33,10.47,1044091,7.24907856220719,7.45180110637691,7.22111683197688,7.31898288778295,1493599.99027288,0.0,1.0
2016-06-20,10.52,10.72,10.38,10.51,387046,7.35393505057084,7.49374370172238,7.25606899476476,7.34694461801326,553679.613975369,0.0,1.0
2016-06-21,10.48,10.56,10.385,10.54,987880,7.32597332034053,7.38189678080115,7.25956421104355,7.36791591568599,1413188.65730168,0.0,1.0
2016-06-22,10.47,10.66,10.47,10.47,505182,7.31898288778295,7.45180110637691,7.31898288778295,7.31898288778295,722676.309139754,0.0,1.0
2016-06-23,10.68,10.75,10.58,10.64,561015,7.46578197149207,7.51471499939511,7.3958776459163,7.43782024126176,802546.903040961,0.0,1.0
2016-06-24,10.2,10.28,10.01,10.12,1010077,7.13024120872838,7.18616466918899,6.99742299013442,7.07431774826776,1444942.05713377,0.0,1.0
2016-06-27,9.77,10.03,9.66,10.02,869465,6.82965260875257,7.01140385524957,6.75275785061923,7.004413422692,1243792.84520469,0.0,1.0
2016-06-28,9.79,10.1,9.76,9.9,1032235,6.84363347386773,7.06033688315261,6.822662176195,6.92052823200107,1476639.6664269,0.0,1.0
2016-06-29,9.95,10.03,9.85,9.94,797131,6.95548039478896,7.01140385524957,6.88557606921319,6.94848996223138,1140317.13121386,0.0,1.0
2016-06-30,10.33,10.34,9.97,10.03,1155595,7.22111683197688,7.22810726453446,6.96946125990411,7.01140385524957,1653109.43275959,0.0,1.0
2016-07-01,10.33,10.53,10.245,10.29,835904,7.22111683197688,7.36092548312842,7.16169815523747,7.19315510174657,1195782.94063359,0.0,1.0
2016-07-05,10.25,10.43,10.23,10.3,586373,7.16519337151626,7.29102115755265,7.15121250640111,7.20014553430415,838822.197582663,0.0,1.0
2016-07-06,10.26,10.33,10.12,10.21,455819,7.17218380407384,7.22111683197688,7.07431774826776,7.13723164128596,652061.222600515,0.0,1.0
2016-07-07,10.2,10.45,10.16,10.27,450136,7.13024120872838,7.3050020226678,7.10227947849807,7.17917423663142,643931.539704368,0.0,1.0
2016-07-08,10.64,10.65,10.26,10.29,697788,7.43782024126176,7.44481067381934,7.17218380407384,7.19315510174657,998204.323198393,0.0,1.0
2016-07-11,10.8,10.885,10.69,10.71,403805,7.54966716218299,7.60908583892239,7.47277240404964,7.4867532691648,577653.809938157,0.0,1.0
2016-07-12,11.1,11.16,10.87,10.92,698782,7.75938013891029,7.80132273425576,7.59860019008603,7.63355235287391,999626.266678733,0.0,1.0
2016-07-13,11.11,11.16,11.02,11.16,887034,7.76637057146787,7.80132273425576,7.70345667844968,7.80132273425576,1268925.76774602,0.0,1.0
2016-07-14,11.04,11.25,11.04,11.23,326303,7.71743754356483,7.86423662727395,7.71743754356483,7.85025576215879,466785.134270875,0.0,1.0
2016-07-15,10.99,11.13,10.95,11.12,432467,7.68248538077695,7.78035143658303,7.65452365054664,7.77336100402545,618655.564499016,0.0,1.0
2016-07-18,11.14,11.18,11.0,11.0,543182,7.7873418691406,7.81530359937091,7.68947581333453,7.68947581333453,777036.321466619,0.0,1.0
2016-07-19,11.07,11.17,11.04,11.14,367282,7.73840884123757,7.80831316681333,7.71743754356483,7.7873418691406,525406.685458838,0.0,1.0
2016-07-20,11.14,11.23,11.08,11.13,360730,7.7873418691406,7.85025576215879,7.74539927379514,7.78035143658303,516033.874912375,0.0,1.0
2016-07-21,11.02,11.29,11.01,11.14,569826,7.70345667844968,7.89219835750426,7.6964662458921,7.7873418691406,815151.273267593,0.0,1.0
2016-07-22,11.19,11.28,10.96,11.03,374221,7.82229403192849,7.88520792494668,7.66151408310422,7.71044711100726,535333.109815052,0.0,1.0
2016-07-25,11.08,11.16,11.0,11.11,398458,7.74539927379514,7.80132273425576,7.68947581333453,7.76637057146787,570004.783993111,0.0,1.0
2016-07-26,11.09,11.28,11.05,11.08,842162,7.75238970635272,7.88520792494668,7.72442797612241,7.74539927379514,1204735.17634784,0.0,1.0
2016-07-27,11.22,11.28,11.09,11.09,574639,7.84326532960122,7.88520792494668,7.75238970635272,7.75238970635272,822036.397986782,0.0,1.0
2016-07-28,11.16,11.27,11.16,11.22,135940,7.80132273425576,7.8782174923891,7.80132273425576,7.84326532960122,194465.791466161,0.0,1.0
2016-07-29,11.24,11.29,11.1,11.17,425133,7.85724619471637,7.89219835750426,7.75938013891029,7.80831316681333,608164.082119931,0.0,1.0
2016-08-01,11.26,11.4,11.13,11.24,991835,7.87122705983152,7.9690931156376,7.78035143658303,7.85724619471637,1418846.3901636,0.0,1.0
2016-08-02,10.24,11.75,10.12,11.65,2153205,7.15820293895869,8.21375825515279,7.07431774826776,8.14385392957702,3080217.11427023,0.0,1.0
2016-08-03,10.06,10.24,9.83,10.24,1323991,7.0323751529223,7.15820293895869,6.87159520409804,7.15820293895869,1894004.39685945,0.0,1.0
2016-08-04,9.83,10.16,9.76,10.11,1297790,6.87159520409804,7.10227947849807,6.822662176195,7.06732731571019,1856523.16836008,0.0,1.0
2016-08-05,10.0,10.0,9.84,9.94,980221,6.99043255757684,6.99043255757684,6.87858563665561,6.94848996223138,1402232.25376454,0.0,1.0
2016-08-08,10.11,10.11,9.915,10.01,730643,7.06732731571019,7.06732731571019,6.93101388083744,6.99742299013442,1045204.27596153,0.0,1.0
2016-08-09,10.17,10.17,10.05,10.08,704516,7.10926991105565,7.10926991105565,7.02538472036473,7.04635601803746,1007828.90643353,0.0,1.0
2016-08-10,10.16,10.23,10.05,10.19,545591,7.10227947849807,7.15121250640111,7.02538472036473,7.1232507761708,780482.460142815,0.0,1.0
2016-08-11,10.09,10.23,9.98,10.19,600512,7.05334645059503,7.15121250640111,6.97645169246169,7.1232507761708,859048.413748178,0.0,1.0
2016-08-12,10.21,10.29,10.09,10.09,595830,7.13723164128596,7.19315510174657,7.05334645059503,7.05334645059503,852350.688018851,0.0,1.0
2016-08-15,10.29,10.37,10.21,10.21,427305,7.19315510174657,7.24907856220719,7.13723164128596,7.13723164128596,611271.185982403,0.0,1.0
2016-08-16,10.18,10.28,10.14,10.28,365297,7.11626034361323,7.18616466918899,7.08829861338292,7.18616466918899,522567.090078079,0.0,1.0
2016-08-17,10.04,10.22,9.99,10.22,572733,7.01839428780715,7.14422207384353,6.98344212501927,7.14422207384353,819309.814210598,0.0,1.0
2016-08-18,10.21,10.225,10.04,10.07,629883,7.13723164128596,7.14771729012232,7.01839428780715,7.03936558547988,901064.411696923,0.0,1.0
2016-08-19,10.02,10.2,10.02,10.2,597583,7.004413422692,7.13024120872838,7.004413422692,7.13024120872838,854858.401219087,0.0,1.0
2016-08-22,9.94,9.99,9.85,9.96,535958,6.94848996223138,6.98344212501927,6.88557606921319,6.96247082734654,766702.197017954,0.0,1.0
2016-08-23,10.1,10.12,9.93,9.96,420167,7.06033688315261,7.07431774826776,6.9414995296738,6.96247082734654,601060.086824793,0.0,1.0
2016-08-24,10.06,10.13,10.01,10.11,424824,7.0323751529223,7.08130818082534,6.99742299013442,7.06732731571019,607722.049388115,0.0,1.0
2016-08-25,10.07,10.13,9.96,10.01,426999,7.03936558547988,7.08130818082534,6.96247082734654,6.99742299013442,610833.444830508,0.0,1.0
2016-08-26,10.05,10.17,9.96,10.12,255853,7.02538472036473,7.10926991105565,6.96247082734654,7.07431774826776,366004.532470146,0.0,1.0
2016-08-29,10.05,10.15,9.94,10.11,452592,7.02538472036473,7.0952890459405,6.94848996223138,7.06732731571019,647444.913132651,0.0,1.0
2016-08-30,10.01,10.1,9.95,10.1,312031,6.99742299013442,7.06033688315261,6.95548039478896,7.06033688315261,446368.658062216,0.0,1.0
2016-08-31,10.0,10.02,9.835,10.0,609608,6.99043255757684,7.004413422692,6.87509042037683,6.99043255757684,872060.484067261,0.0,1.0
2016-09-01,10.12,10.12,9.89,10.01,554199,7.07431774826776,7.07431774826776,6.9135377994435,6.99742299013442,792796.43346149,0.0,1.0
2016-09-02,10.34,10.35,10.11,10.14,420881,7.22810726453446,7.23509769709203,7.06732731571019,7.08829861338292,602081.482845882,0.0,1.0
2016-09-06,10.4,10.43,10.335,10.4,461531,7.27004985987992,7.29102115755265,7.22461204825567,7.27004985987992,660232.390769227,0.0,1.0
2016-09-07,10.47,10.65,10.39,10.4,544212,7.31898288778295,7.44481067381934,7.26305942732234,7.27004985987992,778509.763906006,0.0,1.0
2016-09-08,10.43,10.495,10.38,10.44,410021,7.29102115755265,7.3364589691769,7.25606899476476,7.29801159011022,586545.96353352,0.0,1.0
2016-09-09,9.89,10.37,9.89,10.29,560370,6.9135377994435,7.24907856220719,6.9135377994435,7.19315510174657,801624.213358044,0.0,1.0
2016-09-12,9.95,10.0,9.8,9.89,395734,6.95548039478896,6.99043255757684,6.85062390642531,6.9135377994435,566108.029425259,0.0,1.0
2016-09-13,9.56,9.89,9.47,9.8,680241,6.68285352504346,6.9135377994435,6.61993963202527,6.85062390642531,973102.872243142,0.0,1.0
2016-09-14,9.43,9.6197,9.39,9.6,616101,6.59197790179496,6.7245864074122,6.56401617156466,6.71081525527377,881348.893541954,0.0,1.0
2016-09-15,9.54,9.61,9.39,9.4,428515,6.66887265992831,6.71780568783135,6.56401617156466,6.57100660412223,613002.123217021,0.0,1.0
2016-09-16,9.64,9.71,9.4,9.54,937967,6.73877698550408,6.78771001340712,6.57100660412223,6.66887265992831,1341786.78111035,0.0,1.0
2016-09-19,9.74,9.81,9.63,9.7,334824,6.80868131107985,6.85761433898288,6.7317865529465,6.78071958084954,478974.651771854,0.0,1.0
2016-09-20,9.65,9.81,9.55,9.8,516054,6.74576741806165,6.85761433898288,6.67586309248589,6.85062390642531,738228.994771798,0.0,1.0
2016-09-21,9.76,9.79,9.59,9.71,249005,6.822662176195,6.84363347386773,6.70382482271619,6.78771001340712,356208.286038189,0.0,1.0
2016-09-22,9.88,9.9,9.76,9.85,854609,6.90654736688592,6.92052823200107,6.822662176195,6.88557606921319,1222540.94143817,0.0,1.0
2016-09-23,9.77,9.88,9.74,9.82,347575,6.82965260875257,6.90654736688592,6.80868131107985,6.86460477154046,497215.296960798,0.0,1.0
2016-09-26,9.52,9.72,9.52,9.72,457532,6.65489179481315,6.79470044596469,6.65489179481315,6.79470044596469,654511.714735145,0.0,1.0
2016-09-27,9.49,9.54,9.445,9.52,433263,6.63392049714042,6.66887265992831,6.60246355063133,6.65489179481315,619794.2637046,0.0,1.0
2016-09-28,9.66,9.66,9.46,9.5,637340,6.75275785061923,6.75275785061923,6.61294919946769,6.640910929698,911731.848852751,0.0,1.0
2016-09-29,9.51,9.67,9.5,9.63,519680,6.64790136225558,6.75974828317681,6.640910929698,6.7317865529465,743416.084369093,0.0,1.0
2016-09-30,9.64,9.67,9.35,9.6,1940182,6.73877698550408,6.75974828317681,6.53605444133435,6.71081525527377,2775482.03779902,0.0,1.0
2016-10-03,9.41,9.58,9.4,9.58,420455,6.57799703667981,6.69683439015862,6.57100660412223,6.69683439015862,601472.078497165,0.0,1.0
2016-10-04,9.36,9.5,9.34,9.42,523470,6.54304487389192,6.640910929698,6.52906400877677,6.58498746923739,748837.780335378,0.0,1.0
2016-10-05,9.59,9.63,9.3,9.39,868841,6.70382482271619,6.7317865529465,6.50110227854646,6.56401617156466,1242900.19658122,0.0,1.0
2016-10-06,9.69,9.75,9.5,9.52,326806,6.77372914829196,6.81567174363742,6.640910929698,6.65489179481315,467504.689170885,0.0,1.0
2016-10-07,9.52,9.75,9.48,9.72,476504,6.65489179481315,6.81567174363742,6.62693006458285,6.79470044596469,681651.666152652,0.0,1.0
2016-10-10,9.6,9.691,9.56,9.56,297304,6.71081525527377,6.77442819154772,6.68285352504346,6.68285352504346,425301.292232275,0.0,1.0
2016-10-11,9.35,9.62,9.3,9.58,315474,6.53605444133435,6.72479612038892,6.50110227854646,6.69683439015862,451293.961284358,0.0,1.0
2016-10-12,9.42,9.46,9.31,9.33,471911,6.58498746923739,6.61294919946769,6.50809271110404,6.52207357621919,675081.257294302,0.0,1.0
2016-10-13,9.21,9.348,9.19,9.32,305701,6.43818838552827,6.53465635482283,6.42420752041312,6.51508314366162,437313.424429873,0.0,1.0
2016-10-14,9.17,9.32,9.11,9.25,221288,6.41022665529796,6.51508314366162,6.3682840599525,6.46615011575858,316558.379152301,0.0,1.0
2016-10-17,9.11,9.23,9.11,9.19,305872,6.3682840599525,6.45216925064343,6.3682840599525,6.42420752041312,437558.044485344,0.0,1.0
2016-10-18,9.21,9.31,9.14,9.24,395826,6.43818838552827,6.50809271110404,6.38925535762523,6.459159683201,566239.637876156,0.0,1.0
2016-10-19,9.19,9.277,9.14,9.22,452284,6.42420752041312,6.48502428366404,6.38925535762523,6.44517881808585,647004.310927476,0.0,1.0
2016-10-20,9.21,9.27,9.06,9.19,320151,6.43818838552827,6.48013098087373,6.33333189716462,6.42420752041312,457984.534380483,0.0,1.0
2016-10-21,9.11,9.18,9.09,9.1,445399,6.3682840599525,6.41721708785554,6.35430319483735,6.36129362739493,637155.135009833,0.0,1.0
2016-10-24,10.95,11.25,9.9,9.9,2399265,7.65452365054664,7.86423662727395,6.92052823200107,6.92052823200107,3432212.49935309,0.0,1.0
2016-10-25,11.5,11.6,10.755,10.8,1040626,8.03899744121337,8.10890176678914,7.5182102156739,7.54966716218299,1488643.21546465,0.0,1.0
2016-10-26,11.25,11.55,11.2,11.5,694462,7.86423662727395,8.07394960400125,7.82928446448606,8.03899744121337,993446.391593151,0.0,1.0
2016-10-27,11.1,11.425,11.025,11.25,423787,7.75938013891029,7.98656919703154,7.70695189472847,7.86423662727395,606238.593262248,0.0,1.0
2016-10-28,11.1,11.25,10.95,11.1,633926,7.75938013891029,7.86423662727395,7.65452365054664,7.75938013891029,906848.030903175,0.0,1.0
2016-10-31,11.1,11.275,11.0,11.1,806998,7.75938013891029,7.88171270866789,7.68947581333453,7.75938013891029,1154432.13757252,0.0,1.0
2016-11-01,11.05,11.15,10.85,11.0,705246,7.72442797612241,7.79433230169818,7.58461932497087,7.68947581333453,1008873.19088086,0.0,1.0
2016-11-02,10.95,11.1,10.85,10.95,324241,7.65452365054664,7.75938013891029,7.58461932497087,7.65452365054664,463835.388338822,0.0,1.0
2016-11-03,10.8,11.1,10.7,11.0,414856,7.54966716218299,7.75938013891029,7.47976283660722,7.68947581333453,593462.559838794,0.0,1.0
2016-11-04,10.7,11.05,10.7,10.9,497096,7.47976283660722,7.72442797612241,7.47976283660722,7.61957148775876,711109.070727253,0.0,1.0
2016-11-07,10.95,11.1,10.825,10.95,1545688,7.65452365054664,7.75938013891029,7.56714324357693,7.65452365054664,2211147.86140759,0.0,1.0
2016-11-08,11.05,11.45,10.9,11.0,1094515,7.72442797612241,8.00404527842548,7.61957148775876,7.68947581333453,1565732.86557735,0.0,1.0
2016-11-09,11.75,11.75,10.9,10.9,748372,8.21375825515279,8.21375825515279,7.61957148775876,7.61957148775876,1070566.08276529,0.0,1.0
2016-11-10,11.8,12.15,11.6,11.85,1089077,8.24871041794067,8.49337555745586,8.10890176678914,8.28366258072856,1557953.66170805,0.0,1.0
2016-11-11,12.05,12.05,11.65,11.8,982099,8.4234712318801,8.4234712318801,8.14385392957702,8.24871041794067,1404918.7827948,0.0,1.0
2016-11-14,12.35,12.55,12.1,12.1,1012010,8.6331842086074,8.77299285975894,8.45842339466798,8.45842339466798,1447707.26512924,0.0,1.0
2016-11-15,12.2,12.4277,12.1,12.35,551692,8.52832772024375,8.68749986957977,8.45842339466798,8.6331842086074,789210.103174556,0.0,1.0
2016-11-16,12.25,12.425,12.15,12.2,668479,8.56327988303163,8.68561245278923,8.49337555745586,8.52832772024375,956277.017901337,0.0,1.0
2016-11-17,12.6,12.75,12.3,12.35,1482649,8.80794502254682,8.91280151091047,8.59823204581952,8.6331842086074,2120968.89253724,0.0,1.0
2016-11-18,12.35,12.5,11.9,12.5,1243231,8.6331842086074,8.73804069697105,8.31861474351644,8.73804069697105,1778475.06539846,0.0,1.0
2016-11-21,12.4,12.6,12.2,12.55,723710,8.66813637139528,8.80794502254682,8.52832772024375,8.77299285975894,1035286.43476516,0.0,1.0
2016-11-22,12.75,12.85,12.5,12.6,866510,8.91280151091047,8.98270583648624,8.73804069697105,8.80794502254682,1239565.63898296,0.0,1.0
2016-11-23,12.7,12.95,12.605,12.7,525498,8.87784934812259,9.05261016206201,8.81144023882561,8.87784934812259,751738.888361664,0.0,1.0
2016-11-25,12.85,13.0,12.7,12.7,248528,8.98270583648624,9.0875623248499,8.87784934812259,8.87784934812259,355525.924830823,0.0,1.0
2016-11-28,12.75,13.0,12.675,12.9,707398,8.91280151091047,9.0875623248499,8.86037326672865,9.01765799927413,1011951.68421053,0.0,1.0
2016-11-29,12.75,13.0,12.6,12.75,962638,8.91280151091047,9.0875623248499,8.80794502254682,8.91280151091047,1377079.30385024,0.0,1.0
2016-11-30,12.45,12.95,12.35,12.85,679227,8.70308853418317,9.05261016206201,8.6331842086074,8.98270583648624,971652.318229999,0.0,1.0
2016-12-01,12.65,12.65,12.3,12.45,667483,8.84289718533471,8.84289718533471,8.59823204581952,8.70308853418317,954852.213367717,0.0,1.0
2016-12-02,12.6,12.85,12.5,12.6,751966,8.80794502254682,8.98270583648624,8.73804069697105,8.80794502254682,1075707.3955101,0.0,1.0
2016-12-05,12.75,13.1,12.75,12.75,780160,8.91280151091047,9.15746665042566,8.91280151091047,8.91280151091047,1116039.66360336,0.0,1.0
2016-12-06,13.2,13.2,12.55,12.75,858539,9.22737097600143,9.22737097600143,8.77299285975894,8.91280151091047,1228162.91113408,0.0,1.0
2016-12-07,13.3,13.425,13.05,13.1,604707,9.2972753015772,9.38465570854691,9.12251448763778,9.15746665042566,865049.473003735,0.0,1.0
2016-12-08,13.35,13.525,13.1,13.1,566410,9.33222746436508,9.45456003412268,9.15746665042566,9.15746665042566,810264.594264736,0.0,1.0
2016-12-09,13.1,13.45,13.075,13.45,597374,9.15746665042566,9.40213178994085,9.13999056903172,9.40213178994085,854559.421151291,0.0,1.0
2016-12-12,13.1,13.1,12.85,13.1,487044,9.15746665042566,9.15746665042566,8.98270583648624,9.15746665042566,696729.416940157,0.0,1.0
2016-12-13,12.85,13.25,12.8,13.15,795834,8.98270583648624,9.26232313878932,8.94775367369836,9.19241881321355,1138461.73816155,0.0,1.0
2016-12-14,13.25,13.54,12.9,12.9,1018600,9.26232313878932,9.46504568295904,9.01765799927413,9.01765799927413,1457134.43568803,0.0,1.0
2016-12-15,13.6,13.7,13.175,13.3,979694,9.50698827830451,9.57689260388027,9.20989489460749,9.2972753015772,1401478.36622517,0.0,1.0
2016-12-16,13.4,13.995,13.375,13.7,1128440,9.36717962715297,9.78311036432879,9.34970354575903,9.57689260388027,1614263.48184548,0.0,1.0
2016-12-19,13.55,13.7,13.3,13.5,693622,9.47203611551662,9.57689260388027,9.2972753015772,9.43708395272874,992244.7492154,0.0,1.0
2016-12-20,13.6,13.775,13.45,13.7,572695,9.50698827830451,9.6293208480621,9.40213178994085,9.57689260388027,819255.454198271,0.0,1.0
2016-12-21,13.7,13.8,13.45,13.55,324056,9.57689260388027,9.64679692945604,9.40213178994085,9.47203611551662,463570.740910389,0.0,1.0
2016-12-22,13.65,13.9,13.45,13.7,489590,9.54194044109239,9.71670125503181,9.40213178994085,9.57689260388027,700371.537766056,0.0,1.0
2016-12-23,13.4,13.75,13.4,13.65,349901,9.36717962715297,9.61184476666816,9.36717962715297,9.54194044109239,500542.701925858,0.0,1.0
2016-12-27,13.5,13.525,13.25,13.35,321617,9.43708395272874,9.45456003412268,9.26232313878932,9.33222746436508,460081.686434988,0.0,1.0
2016-12-28,13.25,13.55,13.15,13.55,262383,9.26232313878932,9.47203611551662,9.19241881321355,9.47203611551662,375345.871430526,0.0,1.0
2016-12-29,13.25,13.375,13.2,13.3,242040,9.26232313878932,9.34970354575903,9.22737097600143,9.2972753015772,346244.66798933,0.0,1.0
2016-12-30,13.05,13.3,13.0,13.25,503502,9.12251448763778,9.2972753015772,9.0875623248499,9.26232313878932,720273.02438425,0.0,1.0
2017-01-03,13.2,13.45,13.05,13.3,499615,9.22737097600143,9.40213178994085,9.12251448763778,9.2972753015772,714712.567333868,0.0,1.0
2017-01-04,13.5,13.55,13.2,13.25,126160,9.43708395272874,9.47203611551662,9.22737097600143,9.26232313878932,180475.240925194,0.0,1.0
2017-01-05,13.3,13.45,13.25,13.45,110490,9.2972753015772,9.40213178994085,9.26232313878932,9.40213178994085,158058.888473563,0.0,1.0
2017-01-06,13.15,13.3,13.0,13.25,597813,9.19241881321355,9.2972753015772,9.0875623248499,9.26232313878932,855187.422346329,0.0,1.0
2017-01-09,12.75,13.2,12.65,13.15,628408,8.91280151091047,9.22737097600143,8.84289718533471,9.19241881321355,898954.384902658,0.0,1.0
2017-01-10,13.0,13.0,12.65,12.8,572942,9.0875623248499,9.0875623248499,8.84289718533471,8.94775367369836,819608.794278396,0.0,1.0
2017-01-11,12.8,13.0,12.7,12.95,374378,8.94775367369836,9.0875623248499,8.87784934812259,9.05261016206201,535557.702497561,0.0,1.0
2017-01-12,12.5,12.75,12.4,12.7,470209,8.73804069697105,8.91280151091047,8.66813637139528,8.87784934812259,672646.500952715,0.0,1.0
2017-01-13,12.7,12.85,12.5,12.65,503686,8.87784934812259,8.98270583648624,8.73804069697105,8.84289718533471,720536.241286043,0.0,1.0
2017-01-17,12.45,12.7,12.45,12.6,351040,8.70308853418317,8.87784934812259,8.70308853418317,8.80794502254682,502172.071769024,0.0,1.0
2017-01-18,12.5,12.55,12.35,12.45,520042,8.73804069697105,8.77299285975894,8.6331842086074,8.70308853418317,743933.935012839,0.0,1.0
2017-01-19,12.25,12.5,12.175,12.5,503922,8.56327988303163,8.73804069697105,8.51085163884981,8.73804069697105,720873.845573126,0.0,1.0
2017-01-20,12.15,12.4,12.0,12.25,537028,8.49337555745586,8.66813637139528,8.38851906909221,8.56327988303163,768232.860522948,0.0,1.0
2017-01-23,12.3,12.35,12.1,12.2,470016,8.59823204581952,8.6331842086074,8.45842339466798,8.52832772024375,672370.40931116,0.0,1.0
2017-01-24,12.75,12.75,12.35,12.4,436933,8.91280151091047,8.91280151091047,8.6331842086074,8.66813637139528,625044.296474063,0.0,1.0
2017-01-25,13.2,13.25,12.7,12.85,631116,9.22737097600143,9.26232313878932,8.87784934812259,8.98270583648624,902828.251044267,0.0,1.0
2017-01-26,13.2,13.3,12.85,13.1,884939,9.22737097600143,9.2972753015772,8.98270583648624,9.15746665042566,1265928.81443485,0.0,1.0
2017-01-27,12.9,13.2,12.85,13.2,357292,9.01765799927413,9.22737097600143,8.98270583648624,9.22737097600143,511115.724323433,0.0,1.0
2017-01-30,12.9,13.0,12.5,12.85,481784,9.01765799927413,9.0875623248499,8.73804069697105,8.98270583648624,689204.846812806,0.0,1.0
2017-01-31,12.75,12.875,12.575,12.85,598414,8.91280151091047,9.00018191788019,8.79046894115288,8.98270583648624,856047.168857079,0.0,1.0
2017-02-01,12.8,13.05,12.575,12.85,409009,8.94775367369836,9.12251448763778,8.79046894115288,8.98270583648624,585098.270573657,0.0,1.0
2017-02-02,12.65,12.85,12.6,12.8,316069,8.84289718533471,8.98270583648624,8.80794502254682,8.94775367369836,452145.124635265,0.0,1.0
2017-02-03,12.85,12.95,12.7,12.85,317965,8.98270583648624,9.05261016206201,8.87784934812259,8.98270583648624,454857.403145048,0.0,1.0
2017-02-06,12.55,12.9,12.55,12.8,219128,8.77299285975894,9.01765799927413,8.77299285975894,8.94775367369836,313468.441609511,0.0,1.0
2017-02-07,12.75,12.75,12.5,12.6,378599,8.91280151091047,8.91280151091047,8.73804069697105,8.80794502254682,541595.955445764,0.0,1.0
2017-02-08,12.7,12.75,12.475,12.65,691006,8.87784934812259,8.91280151091047,8.72056461557711,8.84289718533471,988502.491524687,0.0,1.0
2017-02-09,12.85,13.1,12.605,12.65,419059,8.98270583648624,9.15746665042566,8.81144023882561,8.84289718533471,599475.063307473,0.0,1.0
2017-02-10,13.05,13.05,12.75,12.95,282633,9.12251448763778,9.12251448763778,8.91280151091047,9.05261016206201,404314.035894185,0.0,1.0
2017-02-13,12.9,13.25,12.8,13.1,244173,9.01765799927413,9.26232313878932,8.94775367369836,9.15746665042566,349295.981312836,0.0,1.0
2017-02-14,13.05,13.325,12.7,12.8,622585,9.12251448763778,9.31475138297114,8.87784934812259,8.94775367369836,890624.428276885,0.0,1.0
2017-02-15,13.0,13.15,12.65,12.95,1121545,9.0875623248499,9.19241881321355,8.84289718533471,9.05261016206201,1604400.00066143,0.0,1.0
2017-02-16,12.75,13.1,12.675,13.0,731159,8.91280151091047,9.15746665042566,8.86037326672865,9.0875623248499,1045942.42770786,0.0,1.0
2017-02-17,12.7,12.9,12.575,12.75,683855,8.87784934812259,9.01765799927413,8.79046894115288,8.91280151091047,978272.795520755,0.0,1.0
2017-02-21,12.9,13.075,12.65,12.7,744309,9.01765799927413,9.13999056903172,8.84289718533471,8.87784934812259,1064753.85302624,0.0,1.0
2017-02-22,14.15,14.2,13.45,13.5,1707585,9.89146206897123,9.92641423175912,9.40213178994085,9.43708395272874,2442745.83287292,0.0,1.0
2017-02-23,14.05,14.4,13.95,14.3,950121,9.82155774339546,10.0662228829107,9.75165341781969,9.99631855733489,1359173.4018951,0.0,1.0
2017-02-24,14.1,14.25,13.8,13.85,652600,9.85650990618335,9.961366394547,9.64679692945604,9.68174909224393,933561.685381908,0.0,1.0
2017-02-27,13.9,14.45,13.8,14.2,1155811,9.71670125503181,10.1011750456985,9.64679692945604,9.92641423175912,1653418.42651387,0.0,1.0
2017-02-28,13.4,13.95,13.4,13.9,943087,9.36717962715297,9.75165341781969,9.36717962715297,9.71670125503181,1349111.07750807,0.0,1.0
2017-03-01,13.9,13.9857,13.55,13.65,642769,9.71670125503181,9.77660926205025,9.47203611551662,9.54194044109239,919498.177982292,0.0,1.0
2017-03-02,13.75,13.95,13.4,13.85,548480,9.61184476666816,9.75165341781969,9.36717962715297,9.68174909224393,784615.251606296,0.0,1.0
2017-03-03,13.3,13.85,13.25,13.75,597826,9.2972753015772,9.68174909224393,9.26232313878932,9.61184476666816,855206.019192652,0.0,1.0
2017-03-06,13.1,13.3,13.0,13.2,475187,9.15746665042566,9.2972753015772,9.0875623248499,9.22737097600143,679767.662567534,0.0,1.0
2017-03-07,12.85,13.175,12.85,13.05,436418,8.98270583648624,9.20989489460749,8.98270583648624,9.12251448763778,624307.57525437,0.0,1.0
2017-03-08,12.55,12.95,12.55,12.85,572444,8.77299285975894,9.05261016206201,8.77299285975894,8.98270583648624,818896.392011586,0.0,1.0
2017-03-09,12.25,12.65,12.2,12.5,482476,8.56327988303163,8.84289718533471,8.52832772024375,8.73804069697105,690194.771247811,0.0,1.0
2017-03-10,12.85,12.925,12.4,12.4,729168,8.98270583648624,9.03513408066807,8.66813637139528,8.66813637139528,1043094.24916726,0.0,1.0
2017-03-13,12.95,13.0,12.71,12.9,460430,9.05261016206201,9.0875623248499,8.88483978068017,9.01765799927413,658657.380938388,0.0,1.0
2017-03-14,12.9,13.0,12.65,12.9,376972,9.01765799927413,9.0875623248499,8.84289718533471,9.01765799927413,539268.488602189,0.0,1.0
2017-03-15,13.2,13.2,12.8,12.9,563864,9.22737097600143,9.22737097600143,8.94775367369836,9.01765799927413,806622.473438836,0.0,1.0
2017-03-16,13.2,13.25,13.1,13.2,442889,9.22737097600143,9.26232313878932,9.15746665042566,9.22737097600143,633564.513142979,0.0,1.0
2017-03-17,13.35,13.45,13.15,13.25,793872,9.33222746436508,9.40213178994085,9.19241881321355,9.26232313878932,1135655.04489351,0.0,1.0
2017-03-20,13.5,13.65,13.0,13.3,1514302,9.43708395272874,9.54194044109239,9.0875623248499,9.2972753015772,2166249.35227888,0.0,1.0
2017-03-21,13.25,13.75,13.25,13.65,749101,9.26232313878932,9.61184476666816,9.26232313878932,9.54194044109239,1071608.93668598,0.0,1.0
2017-03-22,12.8,13.4,12.75,13.3,682996,8.94775367369836,9.36717962715297,8.91280151091047,9.2972753015772,977043.97313684,0.0,1.0
2017-03-23,13.1,13.225,12.65,12.75,687874,9.15746665042566,9.24484705739537,8.84289718533471,8.91280151091047,984022.082087642,0.0,1.0
2017-03-24,13.0,13.275,12.825,13.15,402987,9.0875623248499,9.27979922018326,8.9652297550923,9.19241881321355,576483.639146489,0.0,1.0
2017-03-27,12.95,13.0,12.6,12.85,444685,9.05261016206201,9.0875623248499,8.80794502254682,8.98270583648624,636133.738988743,0.0,1.0
2017-03-28,12.9,13.0,12.7,12.85,337392,9.01765799927413,9.0875623248499,8.87784934812259,8.98270583648624,482648.244183838,0.0,1.0
2017-03-29,12.95,13.05,12.79,12.85,324737,9.05261016206201,9.12251448763778,8.94076324114078,8.98270583648624,464544.929552352,0.0,1.0
2017-03-30,12.9,13.0,12.75,12.9,461898,9.01765799927413,9.0875623248499,8.91280151091047,9.01765799927413,660757.394046173,0.0,1.0
2017-03-31,13.15,13.2,12.9,12.95,472592,9.19241881321355,9.22737097600143,9.01765799927413,9.05261016206201,676055.445936265,0.0,1.0
2017-04-03,13.0,13.2,12.75,13.2,515726,9.0875623248499,9.22737097600143,8.91280151091047,9.22737097600143,737759.782033818,0.0,1.0
2017-04-04,13.6,13.65,12.95,13.0,1183001,9.50698827830451,9.54194044109239,9.05261016206201,9.0875623248499,1692314.44586038,0.0,1.0
2017-04-05,13.5,13.7,13.225,13.7,1399033,9.43708395272874,9.57689260388027,9.24484705739537,9.57689260388027,2001353.97699189,0.0,1.0
2017-04-06,13.55,13.6,13.275,13.5,679110,9.47203611551662,9.50698827830451,9.27979922018326,9.43708395272874,971484.946613098,0.0,1.0
2017-04-07,13.55,13.65,13.375,13.45,781980,9.47203611551662,9.54194044109239,9.34970354575903,9.40213178994085,1118643.22208848,0.0,1.0
2017-04-10,13.55,13.7,13.5,13.55,465986,9.47203611551662,9.57689260388027,9.43708395272874,9.47203611551662,666605.386951232,0.0,1.0
2017-04-11,13.6,13.75,13.45,13.45,435339,9.50698827830451,9.61184476666816,9.40213178994085,9.40213178994085,622764.037009614,0.0,1.0
2017-04-12,13.5,13.65,13.3,13.65,791221,9.43708395272874,9.54194044109239,9.2972753015772,9.54194044109239,1131862.71877039,0.0,1.0
2017-04-13,13.45,13.6,13.25,13.5,582107,9.40213178994085,9.50698827830451,9.26232313878932,9.43708395272874,832719.570935652,0.0,1.0
2017-04-17,13.55,13.6,13.3,13.45,275572,9.47203611551662,9.50698827830451,9.2972753015772,9.40213178994085,394213.087287869,0.0,1.0
2017-04-18,13.55,13.725,13.5,13.5,573319,9.47203611551662,9.59436868527422,9.43708395272874,9.43708395272874,820148.102821744,0.0,1.0
2017-04-19,13.6,13.9,13.55,13.65,421629,9.50698827830451,9.71670125503181,9.47203611551662,9.54194044109239,603151.516772737,0.0,1.0
2017-04-20,14.0,14.05,13.65,13.7,358857,9.78660558060758,9.82155774339546,9.54194044109239,9.57689260388027,513354.498515316,0.0,1.0
2017-04-21,13.75,14.0,13.7,13.95,398201,9.61184476666816,9.78660558060758,9.57689260388027,9.75165341781969,569637.138646585,0.0,1.0
2017-04-24,14.1,14.2,13.95,14.05,367350,9.85650990618335,9.92641423175912,9.75165341781969,9.82155774339546,525503.961270371,0.0,1.0
2017-04-25,14.3,14.4,14.15,14.25,372214,9.99631855733489,10.0662228829107,9.89146206897123,9.961366394547,532462.042848209,0.0,1.0
2017-04-26,14.5,14.7,14.225,14.25,626364,10.1361272084864,10.275935859638,9.94389031315306,9.961366394547,896030.38845013,0.0,1.0
2017-04-27,14.7,14.7,14.35,14.6,442406,10.275935859638,10.275935859638,10.0312707201228,10.2060315340622,632873.568775769,0.0,1.0
2017-04-28,14.25,14.7,14.2,14.7,608106,9.961366394547,10.275935859638,9.92641423175912,10.275935859638,869911.833053709,0.0,1.0
2017-05-01,14.2,14.4,14.1,14.35,363544,9.92641423175912,10.0662228829107,9.85650990618335,10.0312707201228,520059.376877843,0.0,1.0
2017-05-02,14.2,14.35,14.05,14.2,735712,9.92641423175912,10.0312707201228,9.82155774339546,9.92641423175912,1052455.6155006,0.0,1.0
2017-05-03,13.85,14.75,13.7,14.55,678773,9.68174909224393,10.3108880224258,9.57689260388027,10.1710793712743,971002.859135357,0.0,1.0
2017-05-04,13.45,13.825,13.05,13.8,1626796,9.40213178994085,9.66427301084999,9.12251448763778,9.64679692945604,2327175.01613936,0.0,1.0
2017-05-05,13.1,13.65,13.0,13.5,1147622,9.15746665042566,9.54194044109239,9.0875623248499,9.43708395272874,1641703.84385743,0.0,1.0
2017-05-08,12.55,13.15,12.55,13.1,861920,8.77299285975894,9.19241881321355,8.77299285975894,9.15746665042566,1232999.52170453,0.0,1.0
2017-05-09,12.45,12.55,12.295,12.55,794162,8.70308853418317,8.77299285975894,8.59473682954073,8.77299285975894,1136069.89761916,0.0,1.0
2017-05-10,12.65,12.65,12.3,12.4,524301,8.84289718533471,8.84289718533471,8.59823204581952,8.66813637139528,750026.547973367,0.0,1.0
2017-05-11,12.45,12.7,12.4,12.65,558015,8.70308853418317,8.87784934812259,8.66813637139528,8.84289718533471,798255.323120419,0.0,1.0
2017-05-12,12.25,12.4,12.15,12.35,559225,8.56327988303163,8.66813637139528,8.49337555745586,8.6331842086074,799986.260355038,0.0,1.0
2017-05-15,12.2,12.35,12.1,12.25,405509,8.52832772024375,8.6331842086074,8.45842339466798,8.56327988303163,580091.427333025,0.0,1.0
2017-05-16,12.0,12.25,11.94,12.2,402790,8.38851906909221,8.56327988303163,8.34657647374675,8.52832772024375,576201.825398374,0.0,1.0
2017-05-17,11.6,11.9,11.6,11.9,583252,8.10890176678914,8.31861474351644,8.10890176678914,8.31861474351644,834357.523938658,0.0,1.0
2017-05-18,11.6,11.65,11.45,11.6,619174,8.10890176678914,8.14385392957702,8.00404527842548,8.10890176678914,885744.901907229,0.0,1.0
2017-05-19,11.45,11.65,11.275,11.55,1243386,8.00404527842548,8.14385392957702,7.88171270866789,8.07394960400125,1778696.79702769,0.0,1.0
2017-05-22,11.25,11.55,11.225,11.4,824560,7.86423662727395,8.07394960400125,7.84676054588001,7.9690931156376,1179555.04642738,0.0,1.0
2017-05-23,11.25,11.4,11.15,11.3,515754,7.86423662727395,7.9690931156376,7.79433230169818,7.89918879006183,737799.836779743,0.0,1.0
2017-05-24,11.35,11.4,11.175,11.25,645038,7.93414095284972,7.9690931156376,7.81180838309212,7.86423662727395,922744.042928861,0.0,1.0
2017-05-25,11.25,11.45,11.2,11.35,569501,7.86423662727395,8.00404527842548,7.82928446448606,7.93414095284972,814686.352109534,0.0,1.0
2017-05-26,11.25,11.325,11.06,11.2,563602,7.86423662727395,7.91666487145577,7.73141840867999,7.82928446448606,806247.675459108,0.0,1.0
2017-05-30,11.25,11.425,11.2,11.2,477787,7.86423662727395,7.98656919703154,7.82928446448606,7.82928446448606,683487.031832004,0.0,1.0
2017-05-31,11.35,11.5,11.15,11.25,689805,7.93414095284972,8.03899744121337,7.79433230169818,7.86423662727395,986784.42902983,0.0,1.0
2017-06-01,11.75,11.75,11.3,11.35,626672,8.21375825515279,8.21375825515279,7.89918879006183,7.93414095284972,896470.990655304,0.0,1.0
2017-06-02,11.75,11.925,11.65,11.75,532443,8.21375825515279,8.33609082491039,8.14385392957702,8.21375825515279,761673.895877719,0.0,1.0
2017-06-05,11.35,11.75,11.35,11.75,482092,7.93414095284972,8.21375825515279,7.93414095284972,8.21375825515279,689645.449017981,0.0,1.0
2017-06-06,11.4,11.55,11.245,11.35,377277,7.9690931156376,8.07394960400125,7.86074141099516,7.93414095284972,539704.799227444,0.0,1.0
2017-06-07,11.25,11.45,11.2,11.4,445034,7.86423662727395,8.00404527842548,7.82928446448606,7.9690931156376,636632.992786166,0.0,1.0
2017-06-08,11.8,11.825,11.175,11.2,495006,8.24871041794067,8.26618649933462,7.81180838309212,7.82928446448606,708119.270049275,0.0,1.0
2017-06-09,11.65,11.825,11.6,11.8,656676,8.14385392957702,8.26618649933462,8.10890176678914,8.24871041794067,939392.511967285,0.0,1.0
2017-06-12,11.75,11.85,11.5,11.5,399404,8.21375825515279,8.28366258072856,8.03899744121337,8.03899744121337,571358.062194722,0.0,1.0
2017-06-13,11.65,11.75,11.4,11.7,463567,8.14385392957702,8.21375825515279,7.9690931156376,8.1788060923649,663144.943008635,0.0,1.0
2017-06-14,11.55,11.7,11.475,11.65,279143,8.07394960400125,8.1788060923649,8.02152135981943,8.14385392957702,399321.497919954,0.0,1.0
2017-06-15,11.6,11.65,11.35,11.45,336522,8.10890176678914,8.14385392957702,7.93414095284972,8.00404527842548,481403.686006881,0.0,1.0
2017-06-16,11.35,11.45,11.2,11.3,696252,7.93414095284972,8.00404527842548,7.82928446448606,7.89918879006183,996007.034279075,0.0,1.0
2017-06-19,11.6,11.6,11.2,11.45,342755,8.10890176678914,8.10890176678914,7.82928446448606,8.00404527842548,490320.158555127,0.0,1.0
2017-06-20,11.2,11.475,11.2,11.45,477331,7.82928446448606,8.02152135981943,7.82928446448606,8.00404527842548,682834.711684082,0.0,1.0
2017-06-21,11.2,11.4,11.15,11.3,369428,7.82928446448606,7.9690931156376,7.79433230169818,7.89918879006183,528476.595628666,0.0,1.0
2017-06-22,11.2,11.35,11.15,11.15,203057,7.82928446448606,7.93414095284972,7.79433230169818,7.79433230169818,290478.447975167,0.0,1.0
2017-06-23,11.35,11.45,11.15,11.2,414087,7.93414095284972,8.00404527842548,7.79433230169818,7.82928446448606,592362.484852495,0.0,1.0
2017-06-26,11.45,11.55,11.25,11.4,639529,8.00404527842548,8.07394960400125,7.86423662727395,7.9690931156376,914863.271668107,0.0,1.0
2017-06-27,11.45,11.575,11.25,11.45,549549,8.00404527842548,8.0914256853952,7.86423662727395,8.00404527842548,786144.48458465,0.0,1.0
2017-06-28,11.7,11.75,11.475,11.55,389720,8.1788060923649,8.21375825515279,8.02152135981943,8.07394960400125,557504.842211213,0.0,1.0
2017-06-29,11.45,11.7,11.45,11.7,395003,8.00404527842548,8.1788060923649,8.00404527842548,8.1788060923649,565062.314451287,0.0,1.0
2017-06-30,11.65,11.75,11.45,11.45,508146,8.14385392957702,8.21375825515279,8.00404527842548,8.00404527842548,726916.390101249,0.0,1.0
2017-07-03,11.65,11.7,11.55,11.6,194556,8.14385392957702,8.1788060923649,8.07394960400125,8.10890176678914,278317.541006991,0.0,1.0
2017-07-05,11.7,11.7,11.525,11.6,419319,8.1788060923649,8.1788060923649,8.05647352260731,8.10890176678914,599847.000233921,0.0,1.0
2017-07-06,11.65,11.75,11.5,11.6,587642,8.14385392957702,8.21375825515279,8.03899744121337,8.10890176678914,840637.535889052,0.0,1.0
2017-07-07,12.0,12.075,11.55,11.65,487712,8.38851906909221,8.44094731327404,8.07394960400125,8.14385392957702,697685.008735797,0.0,1.0
2017-07-10,11.9,11.975,11.75,11.95,537936,8.31861474351644,8.37104298769827,8.21375825515279,8.35356690630433,769531.778712232,0.0,1.0
2017-07-11,11.85,12.025,11.75,11.9,446047,8.28366258072856,8.40599515048615,8.21375825515279,8.31861474351644,638082.116272669,0.0,1.0
2017-07-12,11.9,12.1,11.8,11.95,707843,8.31861474351644,8.45842339466798,8.24871041794067,8.35356690630433,1012588.26856541,0.0,1.0
2017-07-13,12.0,12.0,11.8,11.9,347231,8.38851906909221,8.38851906909221,8.24871041794067,8.31861474351644,496723.195796576,0.0,1.0
2017-07-14,11.8,11.98,11.8,11.9,313155,8.24871041794067,8.37453820397706,8.24871041794067,8.31861474351644,447976.570005779,0.0,1.0
2017-07-17,12.0,12.1,11.85,11.85,350248,8.38851906909221,8.45842339466798,8.28366258072856,8.28366258072856,501039.094670001,0.0,1.0
2017-07-18,11.95,12.05,11.8,11.9,310374,8.35356690630433,8.4234712318801,8.24871041794067,8.31861474351644,443998.275419436,0.0,1.0
2017-07-19,12.0,12.15,11.9641,12.0,329559,8.38851906909221,8.49337555745586,8.36342341621051,8.38851906909221,471442.929011303,0.0,1.0
2017-07-20,12.05,12.1,11.95,12.0,621029,8.4234712318801,8.45842339466798,8.35356690630433,8.38851906909221,888398.528824764,0.0,1.0
2017-07-21,11.9,12.15,11.85,12.15,423449,8.31861474351644,8.49337555745586,8.28366258072856,8.49337555745586,605755.075257867,0.0,1.0
2017-07-24,11.85,11.9,11.75,11.9,640632,8.28366258072856,8.31861474351644,8.21375825515279,8.31861474351644,916441.142552226,0.0,1.0
2017-07-25,12.0,12.2,11.85,11.85,723610,8.38851906909221,8.52832772024375,8.28366258072856,8.28366258072856,1035143.38210114,0.0,1.0
2017-07-26,12.0,12.2,11.95,12.05,514574,8.38851906909221,8.52832772024375,8.35356690630433,8.4234712318801,736111.815344331,0.0,1.0
2017-07-27,11.8,12.1,11.8,12.0,378834,8.24871041794067,8.45842339466798,8.24871041794067,8.38851906909221,541932.129206206,0.0,1.0
2017-07-28,11.85,11.95,11.7,11.8,339621,8.28366258072856,8.35356690630433,8.1788060923649,8.24871041794067,485836.888064801,0.0,1.0
2017-07-31,11.65,11.9,11.65,11.85,1173444,8.14385392957702,8.31861474351644,8.14385392957702,8.28366258072856,1678642.90276017,0.0,1.0
2017-08-01,11.35,11.9,11.2,11.8,1211585,7.93414095284972,8.31861474351644,7.82928446448606,8.24871041794067,1733204.6193433,0.0,1.0
2017-08-02,10.55,11.4,10.35,11.4,1099187,7.37490634824357,7.9690931156376,7.23509769709203,7.9690931156376,1572416.28604027,0.0,1.0
2017-08-03,10.75,10.9,10.6,10.6,791701,7.51471499939511,7.61957148775876,7.40985851103145,7.40985851103145,1132549.37155768,0.0,1.0
2017-08-04,10.9,11.025,10.75,10.75,661425,7.61957148775876,7.70695189472847,7.51471499939511,7.51471499939511,946186.082981502,0.0,1.0
2017-08-07,11.2,11.325,10.9,10.9,783535,7.82928446448606,7.91666487145577,7.61957148775876,7.61957148775876,1120867.69101397,0.0,1.0
2017-08-08,11.15,11.326,11.1,11.2,822647,7.79433230169818,7.91736391471153,7.75938013891029,7.82928446448606,1176818.44896471,0.0,1.0
2017-08-09,10.9,11.2,10.9,11.05,935430,7.61957148775876,7.82928446448606,7.61957148775876,7.72442797612241,1338157.53502421,0.0,1.0
2017-08-10,10.9,11.05,10.8,10.9,759100,7.61957148775876,7.72442797612241,7.54966716218299,7.61957148775876,1085912.77256115,0.0,1.0
2017-08-11,10.9,11.15,10.8,10.8,815300,7.61957148775876,7.79433230169818,7.54966716218299,7.54966716218299,1166308.3697393,0.0,1.0
2017-08-14,11.2,11.3,10.9,10.9,588510,7.82928446448606,7.89918879006183,7.61957148775876,7.61957148775876,841879.233012729,0.0,1.0
2017-08-15,10.95,11.175,10.85,11.15,675290,7.65452365054664,7.81180838309212,7.58461932497087,7.79433230169818,966020.334847608,0.0,1.0
2017-08-16,10.95,11.2,10.9,11.0,351951,7.65452365054664,7.82928446448606,7.61957148775876,7.68947581333453,503475.281538229,0.0,1.0
2017-08-17,10.75,11.15,10.75,10.95,654503,7.51471499939511,7.79433230169818,7.51471499939511,7.65452365054664,936283.977578171,0.0,1.0
2017-08-18,10.75,11.0,10.65,10.65,496372,7.51471499939511,7.68947581333453,7.44481067381934,7.44481067381934,710073.369439761,0.0,1.0
2017-08-21,10.9,11.0,10.7,10.8,412127,7.61957148775876,7.68947581333453,7.47976283660722,7.54966716218299,589558.652637741,0.0,1.0
2017-08-22,10.9,11.0,10.8,10.9,401952,7.61957148775876,7.68947581333453,7.54966716218299,7.61957148775876,575003.044073902,0.0,1.0
2017-08-23,10.85,11.1278,10.85,10.9,695053,7.58461932497087,7.77881354142036,7.58461932497087,7.61957148775876,994291.832837499,0.0,1.0
2017-08-24,10.85,11.075,10.85,10.95,412125,7.58461932497087,7.74190405751635,7.58461932497087,7.65452365054664,589555.791584461,0.0,1.0
2017-08-25,10.9,11.05,10.8,10.85,314497,7.61957148775876,7.72442797612241,7.54966716218299,7.58461932497087,449896.336756902,0.0,1.0
2017-08-28,10.85,11.0,10.8,10.9,611195,7.58461932497087,7.68947581333453,7.54966716218299,7.61957148775876,874330.729845228,0.0,1.0
2017-08-29,10.9,11.1,10.7,10.7,499931,7.61957148775876,7.75938013891029,7.47976283660722,7.47976283660722,715164.613752165,0.0,1.0
2017-08-30,10.9,11.025,10.85,10.85,585004,7.61957148775876,7.70695189472847,7.58461932497087,7.58461932497087,836863.806612255,0.0,1.0
2017-08-31,10.95,11.175,10.95,10.95,540140,7.65452365054664,7.81180838309212,7.65452365054664,7.65452365054664,772684.65942719,0.0,1.0
2017-09-01,11.1,11.2,11.025,11.05,340486,7.75938013891029,7.82928446448606,7.70695189472847,7.72442797612241,487074.293608557,0.0,1.0
2017-09-05,10.95,11.15,10.85,11.05,540140,7.65452365054664,7.79433230169818,7.58461932497087,7.72442797612241,772684.65942719,0.0,1.0
2017-09-06,11.0,11.1,10.85,10.95,439261,7.68947581333453,7.75938013891029,7.58461932497087,7.65452365054664,628374.562492403,0.0,1.0
2017-09-07,10.95,11.05,10.8,10.95,441325,7.65452365054664,7.72442797612241,7.54966716218299,7.65452365054664,631327.169477736,0.0,1.0
2017-09-08,10.75,10.95,10.675,10.9,604519,7.51471499939511,7.65452365054664,7.46228675521328,7.61957148775876,864780.533995381,0.0,1.0
2017-09-11,11.0,11.05,10.7815,10.85,579289,7.68947581333453,7.72442797612241,7.53673486195147,7.58461932497087,828688.346863622,0.0,1.0
2017-09-12,11.2,11.35,11.0,11.05,408127,7.82928446448606,7.93414095284972,7.68947581333453,7.72442797612241,583836.546077018,0.0,1.0
2017-09-13,11.15,11.275,11.15,11.15,547222,7.79433230169818,7.88171270866789,7.79433230169818,7.79433230169818,782815.649092949,0.0,1.0
2017-09-14,11.25,11.4,11.15,11.15,294193,7.86423662727395,7.9690931156376,7.79433230169818,7.79433230169818,420850.923854673,0.0,1.0
2017-09-15,11.35,11.4,11.2,11.25,704398,7.93414095284972,7.9690931156376,7.82928446448606,7.86423662727395,1007660.10428999,0.0,1.0
2017-09-18,11.75,11.8,11.35,11.35,586492,8.21375825515279,8.24871041794067,7.93414095284972,7.93414095284972,838992.430252844,0.0,1.0
2017-09-19,11.75,11.8,11.68,11.7,326800,8.21375825515279,8.24871041794067,8.16482522724975,8.1788060923649,467496.106011044,0.0,1.0
2017-09-20,11.65,11.88,11.65,11.75,404100,8.14385392957702,8.30463387840129,8.14385392957702,8.21375825515279,578075.815297011,0.0,1.0
2017-09-21,11.5,11.7,11.43,11.6,266100,8.03899744121337,8.1788060923649,7.99006441331033,8.10890176678914,380663.138952077,0.0,1.0
2017-09-22,11.6,11.65,11.48,11.5,485600,8.10890176678914,8.14385392957702,8.02501657609822,8.03899744121337,694663.736471735,0.0,1.0
2017-09-25,11.65,11.775,11.55,11.55,309344,8.14385392957702,8.23123433654673,8.07394960400125,8.07394960400125,442524.832980051,0.0,1.0
2017-09-26,11.85,12.0,11.65,11.65,483869,8.28366258072856,8.38851906909221,8.14385392957702,8.14385392957702,692187.494857583,0.0,1.0
2017-09-27,12.25,12.275,11.8,11.9,474684,8.56327988303163,8.58075596442557,8.24871041794067,8.31861474351644,679048.107667523,0.0,1.0
2017-09-28,12.15,12.35,12.025,12.2,339903,8.49337555745586,8.6331842086074,8.40599515048615,8.52832772024375,486240.296577332,0.0,1.0
2017-09-29,11.9,12.2,11.9,12.1,458413,8.31861474351644,8.52832772024375,8.31861474351644,8.45842339466798,655772.008705144,0.0,1.0
2017-10-02,12.5,12.55,11.9,11.95,624672,8.73804069697105,8.77299285975894,8.31861474351644,8.35356690630433,893609.937374943,0.0,1.0
2017-10-03,12.7,12.7,12.425,12.5,520406,8.87784934812259,8.87784934812259,8.68561245278923,8.73804069697105,744454.646709864,0.0,1.0
2017-10-04,12.6,12.75,12.55,12.6,469624,8.80794502254682,8.91280151091047,8.77299285975894,8.80794502254682,671809.642868209,0.0,1.0
2017-10-05,12.6,12.75,12.55,12.65,491991,8.80794502254682,8.91280151091047,8.77299285975894,8.84289718533471,703806.23222913,0.0,1.0
2017-10-06,12.65,12.65,12.45,12.5,457883,8.84289718533471,8.84289718533471,8.70308853418317,8.73804069697105,655013.829585847,0.0,1.0
2017-10-09,12.3,12.725,12.275,12.65,800927,8.59823204581952,8.89532542951653,8.58075596442557,8.84289718533471,1145747.41033999,0.0,1.0
2017-10-10,12.6,12.65,12.35,12.45,834788,8.80794502254682,8.84289718533471,8.6331842086074,8.70308853418317,1194186.47290315,0.0,1.0
2017-10-11,12.7,12.85,12.55,12.65,660238,8.87784934812259,8.98270583648624,8.77299285975894,8.84289718533471,944488.047859608,0.0,1.0
2017-10-12,12.9,13.0,12.55,12.7,704653,9.01765799927413,9.0875623248499,8.77299285975894,8.87784934812259,1008024.88858323,0.0,1.0
2017-10-13,13.15,13.275,12.75,12.95,663909,9.19241881321355,9.27979922018326,8.91280151091047,9.05261016206201,949739.511155711,0.0,1.0
2017-10-16,13.0,13.15,12.9,13.1,698695,9.0875623248499,9.19241881321355,9.01765799927413,9.15746665042566,999501.810861036,0.0,1.0
2017-10-17,12.85,13.05,12.6,13.0,594300,8.98270583648624,9.12251448763778,8.80794502254682,9.0875623248499,850161.982259375,0.0,1.0
2017-10-18,12.9,13.0,12.65,12.9,710957,9.01765799927413,9.0875623248499,8.84289718533471,9.01765799927413,1017042.92852293,0.0,1.0
2017-10-19,12.75,12.85,12.65,12.85,283352,8.91280151091047,8.98270583648624,8.84289718533471,8.98270583648624,405342.584548475,0.0,1.0
2017-10-20,12.85,12.95,12.75,12.85,292380,8.98270583648624,9.05261016206201,8.91280151091047,8.98270583648624,418257.379056026,0.0,1.0
2017-10-23,12.65,12.9,12.6,12.9,362569,8.84289718533471,9.01765799927413,8.80794502254682,9.01765799927413,518664.613403667,0.0,1.0
2017-10-24,12.75,12.85,12.625,12.65,435188,8.91280151091047,8.98270583648624,8.82542110394076,8.84289718533471,622548.027486948,0.0,1.0
2017-10-25,12.975,13.0,12.65,12.7,470802,9.07008624345595,9.0875623248499,8.84289718533471,8.87784934812259,673494.803250342,0.0,1.0
2017-10-26,13.0,13.05,12.85,13.0,422334,9.0875623248499,9.12251448763778,8.98270583648624,9.0875623248499,604160.038054065,0.0,1.0
2017-10-27,13.05,13.15,12.725,12.95,590565,9.12251448763778,9.19241881321355,8.89532542951653,9.05261016206201,844818.9652583,0.0,1.0
2017-10-30,12.95,13.625,12.725,13.45,1169179,9.05261016206201,9.52446435969845,8.89532542951653,9.40213178994085,1672541.7066398,0.0,1.0
2017-10-31,13.05,13.35,12.8,12.9,912299,9.12251448763778,9.33222746436508,8.94775367369836,9.01765799927413,1305068.02331019,0.0,1.0
2017-11-01,12.7,13.25,12.7,13.1,692914,8.87784934812259,9.26232313878932,8.87784934812259,9.15746665042566,991231.936354152,0.0,1.0
2017-11-02,12.8,12.9,12.55,12.6,796329,8.94775367369836,9.01765799927413,8.77299285975894,8.80794502254682,1139169.84884844,0.0,1.0
2017-11-03,12.85,13.0,12.75,12.8,403567,8.98270583648624,9.0875623248499,8.91280151091047,8.94775367369836,577313.344597794,0.0,1.0
2017-11-06,13.05,13.125,12.76,12.9,526233,9.12251448763778,9.17494273181961,8.91979194346805,9.01765799927413,752790.325442197,0.0,1.0
2017-11-07,12.85,13.1,12.8,13.1,580396,8.98270583648624,9.15746665042566,8.94775367369836,9.15746665042566,830271.939854303,0.0,1.0
2017-11-08,12.8,12.9,12.65,12.8,419174,8.94775367369836,9.01765799927413,8.84289718533471,8.94775367369836,599639.573871094,0.0,1.0
2017-11-09,12.75,13.05,12.675,12.8,695824,8.91280151091047,9.12251448763778,8.86037326672865,8.94775367369836,995394.768877078,0.0,1.0
2017-11-10,12.85,13.05,12.75,12.75,601435,8.98270583648624,9.12251448763778,8.91280151091047,8.91280151091047,860368.789837064,0.0,1.0
2017-11-13,12.75,12.9,12.7,12.8,482551,8.91280151091047,9.01765799927413,8.87784934812259,8.94775367369836,690302.060745825,0.0,1.0
2017-11-14,12.95,13.0,12.65,12.75,331077,9.05261016206201,9.0875623248499,8.84289718533471,8.91280151091047,473614.468451097,0.0,1.0
2017-11-15,13.0,13.05,12.705,12.8,562704,9.0875623248499,9.12251448763778,8.88134456440138,8.94775367369836,804963.062536226,0.0,1.0
2017-11-16,13.2,13.35,13.0,13.0,821787,9.22737097600143,9.33222746436508,9.0875623248499,9.0875623248499,1175588.19605416,0.0,1.0
2017-11-17,13.4,13.4,13.1,13.1,398260,9.36717962715297,9.36717962715297,9.15746665042566,9.15746665042566,569721.539718355,0.0,1.0
2017-11-20,13.6,13.6,13.35,13.4,548119,9.50698827830451,9.50698827830451,9.33222746436508,9.36717962715297,784098.831489191,0.0,1.0
2017-11-21,13.5,13.75,13.4,13.7,918952,9.43708395272874,9.61184476666816,9.36717962715297,9.57689260388027,1314585.31704731,0.0,1.0
2017-11-22,13.05,13.5,13.0,13.45,1185373,9.12251448763778,9.43708395272874,9.0875623248499,9.40213178994085,1695707.65505089,0.0,1.0
2017-11-24,13.1,13.15,12.95,13.0,438475,9.15746665042566,9.19241881321355,9.05261016206201,9.0875623248499,627250.168553222,0.0,1.0
2017-11-27,13.15,13.25,13.0,13.0,409814,9.19241881321355,9.26232313878932,9.0875623248499,9.0875623248499,586249.844519003,0.0,1.0
2017-11-28,13.25,13.3,13.05,13.15,402123,9.26232313878932,9.2972753015772,9.12251448763778,9.19241881321355,575247.664129373,0.0,1.0
2017-11-29,13.4,13.6,13.3,13.3,399307,9.36717962715297,9.50698827830451,9.2972753015772,9.2972753015772,571219.301110625,0.0,1.0
2017-11-30,13.15,13.55,13.15,13.5,938840,9.19241881321355,9.47203611551662,9.19241881321355,9.43708395272874,1343035.63086722,0.0,1.0
2017-12-01,13.15,13.25,12.8,13.2,479493,9.19241881321355,9.26232313878932,8.94775367369836,9.22737097600143,685927.510280152,0.0,1.0
2017-12-04,13.3,13.55,13.225,13.35,282345,9.2972753015772,9.47203611551662,9.24484705739537,9.33222746436508,403902.044221813,0.0,1.0
2017-12-05,13.1,13.35,13.1,13.3,338752,9.15746665042566,9.33222746436508,9.15746665042566,9.2972753015772,484593.760414484,0.0,1.0
2017-12-06,13.15,13.25,13.1,13.1,431485,9.19241881321355,9.26232313878932,9.15746665042566,9.15746665042566,617250.787338358,0.0,1.0
2017-12-07,12.95,13.225,12.95,13.2,303986,9.05261016206201,9.24484705739537,9.05261016206201,9.22737097600143,434860.071241963,0.0,1.0
2017-12-08,12.6,12.95,12.55,12.95,397317,8.80794502254682,9.05261016206201,8.77299285975894,9.05261016206201,568372.553096665,0.0,1.0
2017-12-11,12.45,12.7,12.43,12.7,533912,8.70308853418317,8.87784934812259,8.68910766906802,8.87784934812259,763775.339512144,0.0,1.0
2017-12-12,12.45,12.55,12.35,12.35,466310,8.70308853418317,8.77299285975894,8.6331842086074,8.6331842086074,667068.87758265,0.0,1.0
2017-12-13,12.65,12.8,12.43,12.45,421989,8.84289718533471,8.94775367369836,8.68910766906802,8.70308853418317,603666.506363202,0.0,1.0
2017-12-14,12.35,12.75,12.35,12.75,485142,8.6331842086074,8.91280151091047,8.6331842086074,8.91280151091047,694008.555270533,0.0,1.0
2017-12-15,12.45,12.6,12.36,12.4,1134166,8.70308853418317,8.80794502254682,8.64017464116498,8.66813637139528,1622454.67738715,0.0,1.0
2017-12-18,12.75,12.85,12.45,12.55,292662,8.91280151091047,8.98270583648624,8.70308853418317,8.77299285975894,418660.787568557,0.0,1.0
2017-12-19,12.55,12.8,12.55,12.7,353640,8.77299285975894,8.94775367369836,8.77299285975894,8.87784934812259,505891.441033494,0.0,1.0
2017-12-20,12.65,12.85,12.58,12.6,254534,8.84289718533471,8.98270583648624,8.79396415743167,8.80794502254682,364117.667831748,0.0,1.0
2017-12-21,12.6,12.8,12.6,12.65,192691,8.80794502254682,8.94775367369836,8.80794502254682,8.84289718533471,275649.608823054,0.0,1.0
2017-12-22,12.6,12.65,12.5,12.6,310645,8.80794502254682,8.84289718533471,8.73804069697105,8.80794502254682,444385.948138926,0.0,1.0
2017-12-26,12.75,12.85,12.6,12.6,253219,8.91280151091047,8.98270583648624,8.80794502254682,8.80794502254682,362236.52529991,0.0,1.0
2017-12-27,12.75,12.85,12.73,12.75,228948,8.91280151091047,8.98270583648624,8.89882064579532,8.91280151091047,327516.213216085,0.0,1.0
2017-12-28,12.75,12.8,12.65,12.75,215530,8.91280151091047,8.94775367369836,8.84289718533471,8.91280151091047,308321.406758141,0.0,1.0
2017-12-29,12.2,12.75,12.2,12.7,351894,8.52832772024375,8.91280151091047,8.52832772024375,8.87784934812259,503393.741519738,0.0,1.0
2018-01-02,12.5,12.55,12.15,12.25,428901,8.73804069697105,8.77299285975894,8.49337555745586,8.56327988303163,613554.306500132,0.0,1.0
2018-01-03,12.15,12.45,12.1,12.45,327917,8.49337555745586,8.70308853418317,8.45842339466798,8.70308853418317,469094.004268127,0.0,1.0
2018-01-04,12.3,12.35,12.15,12.25,344225,8.59823204581952,8.6331842086074,8.49337555745586,8.56327988303163,492423.032716192,0.0,1.0
2018-01-05,12.35,12.4,12.13,12.3,384623,8.6331842086074,8.66813637139528,8.47939469234071,8.59823204581952,550213.447926212,0.0,1.0
2018-01-08,12.4,12.4,12.23,12.35,166706,8.66813637139528,8.66813637139528,8.54929901791648,8.6331842086074,238477.37407796,0.0,1.0
2018-01-09,12.15,12.45,12.15,12.35,224094,8.49337555745586,8.70308853418317,8.49337555745586,8.6331842086074,320572.436904648,0.0,1.0
2018-01-10,12.1,12.25,12.05,12.2,262204,8.45842339466798,8.56327988303163,8.4234712318801,8.52832772024375,375089.807161934,0.0,1.0
2018-01-11,12.65,12.68,12.05,12.05,476650,8.84289718533471,8.86386848300744,8.4234712318801,8.4234712318801,681860.523042118,0.0,1.0
2018-01-12,12.8,13.05,12.6,12.7,378807,8.94775367369836,9.12251448763778,8.80794502254682,8.87784934812259,541893.504986921,0.0,1.0
2018-01-16,12.7,13.15,12.55,12.9,447260,8.87784934812259,9.19241881321355,8.77299285975894,9.01765799927413,639817.345087208,0.0,1.0
2018-01-17,12.8,12.8,12.48,12.8,292719,8.94775367369836,8.94775367369836,8.7240598318559,8.94775367369836,418742.327587047,0.0,1.0
2018-01-18,12.6,12.8,12.5,12.8,294350,8.80794502254682,8.94775367369836,8.73804069697105,8.94775367369836,421075.516537182,0.0,1.0
2018-01-19,12.8,12.93,12.5,12.55,267822,8.94775367369836,9.03862929694686,8.73804069697105,8.77299285975894,383126.505826469,0.0,1.0
2018-01-22,12.7,12.8,12.55,12.8,180627,8.87784934812259,8.94775367369836,8.77299285975894,8.94775367369836,258391.735435915,0.0,1.0
2018-01-23,12.7,12.85,12.5,12.8,246950,8.87784934812259,8.98270583648624,8.73804069697105,8.94775367369836,353268.553792618,0.0,1.0
2018-01-24,12.1,12.75,12.1,12.75,648661,8.45842339466798,8.91280151091047,8.45842339466798,8.91280151091047,927926.840946237,0.0,1.0
2018-01-25,12.2,12.2,11.7,12.2,746386,8.52832772024375,8.52832772024375,8.1788060923649,8.52832772024375,1067725.05685789,0.0,1.0
2018-01-26,12.35,12.43,12.1,12.3,276489,8.6331842086074,8.68910766906802,8.45842339466798,8.59823204581952,395524.880216915,0.0,1.0
2018-01-29,12.05,12.33,12.05,12.25,296990,8.4234712318801,8.61920334349225,8.4234712318801,8.56327988303163,424852.106867258,0.0,1.0
2018-01-30,11.9,12.15,11.9,11.95,316282,8.31861474351644,8.49337555745586,8.31861474351644,8.35356690630433,452449.826809624,0.0,1.0
2018-01-31,11.85,12.03,11.78,12.0,342503,8.28366258072856,8.40949036676494,8.23472955282552,8.38851906909221,489959.665841801,0.0,1.0
2018-02-01,11.9,11.98,11.6,11.75,451799,8.31861474351644,8.37453820397706,8.10890176678914,8.21375825515279,646310.505506989,0.0,1.0
2018-02-02,11.5,11.8,11.5,11.8,701905,8.03899744121337,8.24871041794067,8.03899744121337,8.24871041794067,1004093.80137602,0.0,1.0
2018-02-05,11.2,11.68,11.2,11.4,644829,7.82928446448606,8.16482522724975,7.82928446448606,7.9690931156376,922445.062861065,0.0,1.0
2018-02-06,11.4,11.55,10.9,10.95,589721,7.9690931156376,8.07394960400125,7.61957148775876,7.65452365054664,843611.600773988,0.0,1.0
2018-02-07,11.4,11.55,11.3,11.4,366942,7.9690931156376,8.07394960400125,7.89918879006183,7.9690931156376,524920.306401177,0.0,1.0
2018-02-08,11.25,11.45,11.2,11.45,462685,7.86423662727395,8.00404527842548,7.82928446448606,8.00404527842548,661883.218511995,0.0,1.0
2018-02-09,11.15,11.4,11.05,11.35,750269,7.79433230169818,7.9690931156376,7.72442797612241,7.93414095284972,1073279.79180171,0.0,1.0
2018-02-12,11.15,11.35,11.1,11.2,1587364,7.79433230169818,7.93414095284972,7.75938013891029,7.82928446448606,2270766.48966376,0.0,1.0
2018-02-13,11.15,11.25,11.0,11.0,1590878,7.79433230169818,7.86423662727395,7.68947581333453,7.68947581333453,2275793.36027735,0.0,1.0
2018-02-14,12.95,13.45,12.75,12.85,2019027,9.05261016206201,9.40213178994085,8.91280151091047,8.98270583648624,2888271.91074407,0.0,1.0
2018-02-15,13.75,13.93,12.91,13.15,1967908,9.61184476666816,9.73767255270454,9.0246484318317,9.19241881321355,2815144.81942467,0.0,1.0
2018-02-16,13.65,13.98,13.5,13.7,879966,9.54194044109239,9.77262471549243,9.43708395272874,9.57689260388027,1258814.80545323,0.0,1.0
2018-02-20,13.35,13.85,13.35,13.6,708560,9.33222746436508,9.68174909224393,9.33222746436508,9.50698827830451,1013613.95616642,0.0,1.0
2018-02-21,13.35,13.65,13.3,13.3,747526,9.33222746436508,9.54194044109239,9.2972753015772,9.2972753015772,1069355.8572277,0.0,1.0
2018-02-22,13.2,13.85,13.2,13.35,751656,9.22737097600143,9.68174909224393,9.22737097600143,9.33222746436508,1075263.93225165,0.0,1.0
2018-02-23,13.45,13.6,13.25,13.3,420222,9.40213178994085,9.50698827830451,9.26232313878932,9.2972753015772,601138.765790004,0.0,1.0
2018-02-26,13.45,13.6,13.2,13.5,501331,9.40213178994085,9.50698827830451,9.22737097600143,9.43708395272874,717167.351048418,0.0,1.0
2018-02-27,13.1,13.6,13.08,13.35,441591,9.15746665042566,9.50698827830451,9.14348578531051,9.33222746436508,631707.689564024,0.0,1.0
2018-02-28,12.65,13.18,12.6,13.15,674559,8.88483978068017,9.25708998493001,8.84972183688301,9.23601921865171,960419.271550077,0.06,1.0
2018-03-01,12.4,12.83,12.35,12.6,468037,8.70925006169439,9.01126437834992,8.67413211789724,8.84972183688301,666378.70756818,0.0,1.0
2018-03-02,12.7,12.85,12.3,12.3,537060,8.91995772447732,9.02531155586879,8.63901417410008,8.63901417410008,764651.830275313,0.0,1.0
2018-03-05,12.65,12.85,12.45,12.55,524366,8.88483978068017,9.02531155586879,8.74436800549155,8.81460389308586,746578.448654051,0.0,1.0
2018-03-06,12.75,12.8,12.35,12.7,580580,8.95507566827448,8.99019361207163,8.67413211789724,8.91995772447732,826614.455780064,0.0,1.0
2018-03-07,12.95,13.08,12.55,12.6,611963,9.0955474434631,9.1868540973357,8.81460389308586,8.84972183688301,871296.741538694,0.0,1.0
2018-03-08,13.05,13.2,12.88,13.05,491391,9.1657833310574,9.27113716244887,9.04638232214708,9.1657833310574,699629.515381553,0.0,1.0
2018-03-09,12.9,13.15,12.7,12.7,678661,9.06042949966594,9.23601921865171,8.91995772447732,8.91995772447732,966259.590709556,0.0,1.0
2018-03-12,13.15,13.35,13.0,13.0,761775,9.23601921865171,9.37649099384033,9.13066538726025,9.13066538726025,1084595.10670684,0.0,1.0
2018-03-13,13.1,13.3,13.05,13.2,992114,9.20090127485456,9.34137305004318,9.1657833310574,9.27113716244887,1412545.68566224,0.0,1.0
2018-03-14,13.2,13.25,13.05,13.25,547453,9.27113716244887,9.30625510624602,9.1657833310574,9.30625510624602,779449.108925839,0.0,1.0
2018-03-15,13.2,13.23,13.05,13.15,383977,9.27113716244887,9.29220792872716,9.1657833310574,9.23601921865171,546696.301779361,0.0,1.0
2018-03-16,13.3,13.38,13.15,13.15,659423,9.34137305004318,9.39756176011863,9.23601921865171,9.23601921865171,938869.034885558,0.0,1.0
2018-03-19,13.25,13.33,13.08,13.3,471781,9.30625510624602,9.36244381632147,9.1868540973357,9.34137305004318,671709.315791751,0.0,1.0
2018-03-20,13.15,13.25,13.0,13.2,278249,9.23601921865171,9.30625510624602,9.13066538726025,9.27113716244887,396163.570406055,0.0,1.0
2018-03-21,12.8,13.2,12.8,13.15,368949,8.99019361207163,9.27113716244887,8.99019361207163,9.23601921865171,525299.832659752,0.0,1.0
2018-03-22,12.45,12.8,12.45,12.75,529914,8.74436800549155,8.99019361207163,8.74436800549155,8.95507566827448,754477.544387056,0.0,1.0
2018-03-23,12.1,12.6,12.1,12.6,439111,8.49854239891146,8.84972183688301,8.49854239891146,8.84972183688301,625194.633456268,0.0,1.0
2018-03-26,12.45,12.53,12.2,12.3,492575,8.74436800549155,8.80055671556699,8.56877828650577,8.63901417410008,701315.263281313,0.0,1.0
2018-03-27,12.2,12.55,12.18,12.45,681361,8.56877828650577,8.81460389308586,8.55473110898691,8.74436800549155,970103.779332324,0.0,1.0
2018-03-28,12.45,12.53,12.2,12.25,461153,8.74436800549155,8.80055671556699,8.56877828650577,8.60389623030293,656577.450353687,0.0,1.0
2018-03-29,12.55,12.75,12.45,12.55,591652,8.81460389308586,8.95507566827448,8.74436800549155,8.81460389308586,842378.476680537,0.0,1.0
2018-04-02,12.35,12.6,12.33,12.5,596527,8.67413211789724,8.84972183688301,8.66008494037838,8.7794859492887,849319.372804978,0.0,1.0
2018-04-03,12.6,12.7,12.43,12.5,661807,8.84972183688301,8.91995772447732,8.73032082797268,8.7794859492887,942263.311062105,0.0,1.0
2018-04-04,12.9,13.0,12.4,12.4,1219119,9.06042949966594,9.13066538726025,8.70925006169439,8.70925006169439,1735749.4035553,0.0,1.0
2018-04-05,13.05,13.15,12.85,12.95,623933,9.1657833310574,9.23601921865171,9.02531155586879,9.0955474434631,888339.31109963,0.0,1.0
2018-04-06,12.85,13.13,12.75,12.9,357237,9.02531155586879,9.22197204113285,8.95507566827448,9.06042949966594,508624.596678326,0.0,1.0
2018-04-09,12.6,13.0,12.5,13.0,417842,8.84972183688301,9.13066538726025,8.7794859492887,9.13066538726025,594912.39352381,0.0,1.0
2018-04-10,12.9,13.0,12.65,12.75,453215,9.06042949966594,9.13066538726025,8.88483978068017,8.95507566827448,645275.535802752,0.0,1.0
2018-04-11,13.05,13.1,12.85,12.9,395138,9.1657833310574,9.20090127485456,9.02531155586879,9.06042949966594,562587.03852703,0.0,1.0
2018-04-12,13.0,13.2,13.0,13.05,395852,9.13066538726025,9.27113716244887,9.13066538726025,9.1657833310574,563603.612851717,0.0,1.0
2018-04-13,12.9,13.15,12.9,13.15,334147,9.06042949966594,9.23601921865171,9.06042949966594,9.23601921865171,475749.665085847,0.0,1.0
2018-04-16,13.15,13.2,12.9,12.95,325862,9.23601921865171,9.27113716244887,9.06042949966594,9.0955474434631,463953.701108208,0.0,1.0
2018-04-17,13.4,13.4,13.13,13.25,399997,9.41160893763749,9.41160893763749,9.22197204113285,9.30625510624602,569505.154274447,0.0,1.0
2018-04-18,13.25,13.53,13.2,13.45,397271,9.30625510624602,9.50291559151009,9.27113716244887,9.44672688143464,565623.947539016,0.0,1.0
2018-04-19,13.1,13.3,12.98,13.3,585787,9.20090127485456,9.34137305004318,9.11661820974139,9.34137305004318,834028.044727749,0.0,1.0
2018-04-20,12.8,13.13,12.68,13.05,481360,8.99019361207163,9.22197204113285,8.90591054695846,9.1657833310574,685347.64276119,0.0,1.0
2018-04-23,12.8,13.0,12.75,12.8,280243,8.99019361207163,9.13066538726025,8.95507566827448,8.99019361207163,399002.574892646,0.0,1.0
2018-04-24,12.75,13.0,12.65,12.9,528746,8.95507566827448,9.13066538726025,8.88483978068017,9.06042949966594,752814.576864318,0.0,1.0
2018-04-25,12.65,12.85,12.63,12.75,403907,8.88483978068017,9.02531155586879,8.87079260316131,8.95507566827448,575072.108909639,0.0,1.0
2018-04-26,12.5,12.7,12.45,12.65,406269,8.7794859492887,8.91995772447732,8.74436800549155,8.88483978068017,578435.062067779,0.0,1.0
2018-04-27,12.4,12.55,12.3,12.5,508662,8.70925006169439,8.81460389308586,8.63901417410008,8.7794859492887,724219.508605186,0.0,1.0
2018-04-30,12.05,12.48,12.05,12.35,552251,8.46342445511431,8.76543877176984,8.46342445511431,8.67413211789724,786280.374485852,0.0,1.0
2018-05-01,11.6,12.3,11.25,12.3,864345,8.14736296093992,8.63901417410008,7.90153735435983,8.63901417410008,1230631.56116507,0.0,1.0
2018-05-02,11.85,12.0,11.55,11.6,566850,8.32295267992569,8.42830651131715,8.11224501714276,8.14736296093992,807066.044746511,0.0,1.0
2018-05-03,11.9,12.1,11.85,11.95,559709,8.35807062372285,8.49854239891146,8.32295267992569,8.39318856752,796898.877726073,0.0,1.0
2018-05-04,11.8,12.05,11.75,11.8,602864,8.28783473612854,8.46342445511431,8.25271679233138,8.28783473612854,858341.825879969,0.0,1.0
2018-05-07,11.65,12.1,11.6,11.95,629545,8.18248090473707,8.49854239891146,8.14736296093992,8.39318856752,896329.528340729,0.0,1.0
2018-05-08,11.9,11.95,11.55,11.65,575356,8.35807062372285,8.39318856752,8.11224501714276,8.18248090473707,819176.662681791,0.0,1.0
2018-05-09,11.9,11.95,11.75,11.9,506172,8.35807062372285,8.39318856752,8.25271679233138,8.35807062372285,720674.312430856,0.0,1.0
2018-05-10,11.85,12.0,11.85,11.95,428688,8.32295267992569,8.42830651131715,8.32295267992569,8.39318856752,610354.641598822,0.0,1.0
2018-05-11,11.95,12.0,11.85,11.85,364809,8.39318856752,8.42830651131715,8.32295267992569,8.32295267992569,519405.410104842,0.0,1.0
2018-05-14,11.8,12.0,11.75,12.0,498707,8.28783473612854,8.42830651131715,8.25271679233138,8.42830651131715,710045.842775687,0.0,1.0
2018-05-15,11.95,12.05,11.66,11.7,644096,8.39318856752,8.46342445511431,8.1895044934965,8.21759884853422,917046.857470316,0.0,1.0
2018-05-16,12.35,12.4,11.95,12.0,572685,8.67413211789724,8.70925006169439,8.39318856752,8.42830651131715,815373.76349238,0.0,1.0
2018-05-17,12.55,12.7,12.3,12.35,420702,8.81460389308586,8.91995772447732,8.63901417410008,8.67413211789724,598984.385916815,0.0,1.0
2018-05-18,12.5,12.6,12.38,12.6,324082,8.7794859492887,8.84972183688301,8.69520288417553,8.84972183688301,461419.384164309,0.0,1.0
2018-05-21,12.75,12.75,12.45,12.5,592568,8.95507566827448,8.95507566827448,8.74436800549155,8.7794859492887,843682.65326515,0.0,1.0
2018-05-22,12.65,12.95,12.65,12.75,583136,8.88483978068017,9.0955474434631,8.88483978068017,8.95507566827448,830253.621009617,0.0,1.0
2018-05-23,12.85,12.88,12.55,12.6,359034,9.02531155586879,9.04638232214708,8.81460389308586,8.84972183688301,511183.117772812,0.0,1.0
2018-05-24,12.9,12.95,12.675,12.8,509651,9.06042949966594,9.0955474434631,8.90239875257874,8.99019361207163,725627.62065997,0.0,1.0
2018-05-25,12.9,13.08,12.85,12.9,370753,9.06042949966594,9.1868540973357,9.02531155586879,9.06042949966594,527868.320169186,0.0,1.0
2018-05-29,13.0,13.05,12.75,12.8,363379,9.13066538726025,9.1657833310574,8.95507566827448,8.99019361207163,517369.41390834,0.0,1.0
2018-05-30,13.2,13.4,13.0,13.1,386415,9.27113716244887,9.41160893763749,9.13066538726025,9.20090127485456,550167.461728364,0.0,1.0
2018-05-31,12.9,13.25,12.9,13.2,394455,9.10257103222253,9.34954001371694,9.10257103222253,9.31425873064631,559014.533584757,0.06,1.0
2018-06-01,13.0,13.1,12.86,13.0,330653,9.17313359836379,9.24369616450505,9.07434600576602,9.17313359836379,468595.486363212,0.0,1.0
2018-06-04,13.05,13.15,12.9,13.0,321770,9.20841488143442,9.27897744757568,9.10257103222253,9.17313359836379,456006.658482127,0.0,1.0
2018-06-05,13.15,13.28,13.05,13.1,268944,9.27897744757568,9.37070878355931,9.20841488143442,9.24369616450505,381142.60110892,0.0,1.0
2018-06-06,13.15,13.25,13.1,13.1,306180,9.27897744757568,9.34954001371694,9.24369616450505,9.24369616450505,433912.790794846,0.0,1.0
2018-06-07,13.4,13.45,13.2,13.2,356473,9.45538386292883,9.49066514599946,9.31425873064631,9.31425873064631,505187.126112127,0.0,1.0
2018-06-08,13.5,13.65,13.4,13.4,389103,9.52594642907009,9.63179027828198,9.45538386292883,9.45538386292883,551429.775415269,0.0,1.0
2018-06-11,13.55,13.68,13.45,13.5,413579,9.56122771214072,9.65295904812435,9.49066514599946,9.52594642907009,586116.722529694,0.0,1.0
2018-06-12,13.4,13.6,13.4,13.55,272760,9.45538386292883,9.59650899521135,9.45538386292883,9.56122771214072,386550.567696134,0.0,1.0
2018-06-13,13.2,13.45,13.1,13.35,414888,9.31425873064631,9.49066514599946,9.24369616450505,9.4201025798582,587971.813793494,0.0,1.0
2018-06-14,13.2,13.2,13.0,13.2,432651,9.31425873064631,9.31425873064631,9.17313359836379,9.31425873064631,613145.218009605,0.0,1.0
2018-06-15,13.2,13.3,13.1,13.15,614031,9.31425873064631,9.38482129678757,9.24369616450505,9.27897744757568,870193.692744627,0.0,1.0
2018-06-18,13.2,13.3,13.15,13.2,370638,9.31425873064631,9.38482129678757,9.27897744757568,9.31425873064631,525261.509421321,0.0,1.0
2018-06-19,13.45,13.45,13.08,13.15,343601,9.49066514599946,9.49066514599946,9.22958365127679,9.27897744757568,486945.159154419,0.0,1.0
2018-06-20,13.55,13.63,13.4,13.55,326441,9.56122771214072,9.61767776505372,9.45538386292883,9.56122771214072,462626.315696193,0.0,1.0
2018-06-21,13.3,13.6,13.3,13.6,282149,9.38482129678757,9.59650899521135,9.38482129678757,9.59650899521135,399856.489679192,0.0,1.0
2018-06-22,13.5,13.55,13.3,13.4,712778,9.52594642907009,9.56122771214072,9.38482129678757,9.45538386292883,1010136.16564494,0.0,1.0
2018-06-25,13.6,13.6,13.35,13.4,732814,9.59650899521135,9.59650899521135,9.4201025798582,9.45538386292883,1038530.82459186,0.0,1.0
2018-06-26,13.75,13.9,13.4,13.6,355379,9.70235284442324,9.80819669363513,9.45538386292883,9.59650899521135,503636.728982564,0.0,1.0
2018-06-27,13.7,13.85,13.65,13.8,334546,9.66707156135261,9.7729154105645,9.63179027828198,9.73763412749387,474112.575965943,0.0,1.0
2018-06-28,13.75,13.83,13.63,13.65,420876,9.70235284442324,9.75880289733624,9.61767776505372,9.63179027828198,596457.899727518,0.0,1.0
2018-06-29,13.85,14.05,13.75,13.85,538607,9.7729154105645,9.91404054284702,9.70235284442324,9.7729154105645,763304.156090011,0.0,1.0
2018-07-02,14.2,14.2,13.7,13.8,446557,10.0198843920589,10.0198843920589,9.66707156135261,9.73763412749387,632852.551175695,0.0,1.0
2018-07-03,14.1,14.3,14.1,14.3,229864,9.94932182591764,10.0904469582002,9.94932182591764,10.0904469582002,325759.127778648,0.0,1.0
2018-07-05,14.3,14.3,13.9,14.15,362892,10.0904469582002,10.0904469582002,9.80819669363513,9.98460310898828,514284.017496645,0.0,1.0
2018-07-06,14.05,14.35,14.05,14.35,368435,9.91404054284702,10.1257282412708,9.91404054284702,10.1257282412708,522139.4574319,0.0,1.0
2018-07-09,14.3,14.38,14.0,14.05,243683,10.0904469582002,10.1468970111132,9.87875925977639,9.91404054284702,345343.166109021,0.0,1.0
2018-07-10,14.05,14.35,13.98,14.35,406886,9.91404054284702,10.1257282412708,9.86464674654813,10.1257282412708,576631.523271774,0.0,1.0
2018-07-11,14.3,14.38,14.0,14.0,359113,10.0904469582002,10.1468970111132,9.87875925977639,9.87875925977639,508928.48664416,0.0,1.0
2018-07-12,14.4,14.55,14.25,14.35,326818,10.1610095243414,10.2668533735533,10.0551656751295,10.1257282412708,463160.593317625,0.0,1.0
2018-07-13,14.45,14.63,14.4,14.4,342347,10.1962908074121,10.3233034264663,10.1610095243414,10.1610095243414,485168.0129017,0.0,1.0
2018-07-16,14.1,14.5,14.08,14.45,333051,9.94932182591764,10.2315720904827,9.93520931268939,10.1962908074121,471993.888846477,0.0,1.0
2018-07-17,14.1,14.25,14.0,14.1,337474,9.94932182591764,10.0551656751295,9.87875925977639,9.94932182591764,478262.084919655,0.0,1.0
2018-07-18,14.25,14.25,14.0,14.1,295183,10.0551656751295,10.0551656751295,9.87875925977639,9.94932182591764,418328.040124095,0.0,1.0
2018-07-19,14.05,14.25,14.0,14.25,452310,9.91404054284702,10.0551656751295,9.87875925977639,10.0551656751295,641005.599335086,0.0,1.0
2018-07-20,14.05,14.18,14.0,14.05,315511,9.91404054284702,10.0057718788307,9.87875925977639,9.91404054284702,447136.516220761,0.0,1.0
2018-07-23,13.85,14.03,13.75,14.0,543556,9.7729154105645,9.89992802961876,9.70235284442324,9.87875925977639,770317.789905556,0.0,1.0
2018-07-24,14.0,14.05,13.88,13.9,297591,9.87875925977639,9.91404054284702,9.79408418040688,9.80819669363513,421740.614427556,0.0,1.0
2018-07-25,13.95,14.05,13.9,13.95,275538,9.84347797670575,9.91404054284702,9.80819669363513,9.84347797670575,390487.499346889,0.0,1.0
2018-07-26,14.0,14.13,13.93,13.95,251980,9.87875925977639,9.97049059576002,9.8293654634775,9.84347797670575,357101.525326557,0.0,1.0
2018-07-27,13.9,14.33,13.83,14.05,409154,9.80819669363513,10.1116157280425,9.75880289733624,9.91404054284702,579845.692092476,0.0,1.0
2018-07-30,13.6,14.0,13.55,13.85,697676,9.59650899521135,9.87875925977639,9.56122771214072,9.7729154105645,988733.882783281,0.0,1.0
2018-07-31,12.8,13.1,11.95,13.05,1285831,9.03200846608127,9.24369616450505,8.43222665388056,9.20841488143442,1822256.57358589,0.0,1.0
2018-08-01,12.7,12.8,12.6,12.7,820168,8.96144589994001,9.03200846608127,8.89088333379875,8.96144589994001,1162327.34274161,0.0,1.0
2018-08-02,12.7,12.88,12.6,12.7,701149,8.96144589994001,9.08845851899428,8.89088333379875,8.96144589994001,993655.755937734,0.0,1.0
2018-08-03,12.8,13.03,12.65,12.7,704500,9.03200846608127,9.19430236820616,8.92616461686938,8.96144589994001,998404.732885783,0.0,1.0
2018-08-06,12.95,13.05,12.7,12.7,531089,9.13785231529316,9.20841488143442,8.96144589994001,8.96144589994001,752649.781665831,0.0,1.0
2018-08-07,13.2,13.35,13.0,13.05,685111,9.31425873064631,9.4201025798582,9.17313359836379,9.20841488143442,970926.990705623,0.0,1.0
2018-08-08,13.0,13.2,13.0,13.15,624129,9.17313359836379,9.31425873064631,9.17313359836379,9.27897744757568,884504.39677966,0.0,1.0
2018-08-09,13.0,13.15,12.95,13.0,490296,9.17313359836379,9.27897744757568,9.13785231529316,9.17313359836379,694838.675535795,0.0,1.0
2018-08-10,12.55,12.95,12.45,12.95,549496,8.85560205072812,9.13785231529316,8.78503948458686,9.13785231529316,778735.851102635,0.0,1.0
2018-08-13,12.35,12.8,12.2,12.6,585173,8.7144769184456,9.03200846608127,8.60863306923371,8.89088333379875,829296.654019833,0.0,1.0
2018-08-14,12.25,12.48,12.25,12.35,246787,8.64391435230434,8.80620825442923,8.64391435230434,8.7144769184456,349742.099098203,0.0,1.0
2018-08-15,11.8,12.35,11.75,12.25,402537,8.32638280466867,8.7144769184456,8.29110152159804,8.64391435230434,570468.198668055,0.0,1.0
2018-08-16,11.85,12.0,11.75,11.8,595859,8.3616640877393,8.46750793695119,8.29110152159804,8.32638280466867,844440.661082455,0.0,1.0
2018-08-17,12.05,12.15,11.85,11.85,598857,8.50278922002182,8.57335178616308,8.3616640877393,8.3616640877393,848689.372777546,0.0,1.0
2018-08-20,12.25,12.35,12.05,12.1,372303,8.64391435230434,8.7144769184456,8.50278922002182,8.53807050309245,527621.117484139,0.0,1.0
2018-08-21,12.4,12.6,12.25,12.25,370301,8.74975820151623,8.89088333379875,8.64391435230434,8.64391435230434,524783.919080679,0.0,1.0
2018-08-22,12.4,12.45,12.2,12.35,384804,8.74975820151623,8.78503948458686,8.60863306923371,8.7144769184456,545337.309912535,0.0,1.0
2018-08-23,12.5,12.63,12.35,12.4,437764,8.82032076765749,8.91205210364113,8.7144769184456,8.74975820151623,620391.269676383,0.0,1.0
2018-08-24,12.45,12.63,12.43,12.55,335010,8.78503948458686,8.91205210364113,8.77092697135861,8.85560205072812,474770.148423089,0.0,1.0
2018-08-27,12.5,12.6,12.4,12.5,389615,8.82032076765749,8.89088333379875,8.74975820151623,8.82032076765749,552155.37260936,0.0,1.0
2018-08-28,12.45,12.6,12.4,12.5,312062,8.78503948458686,8.89088333379875,8.74975820151623,8.82032076765749,442248.655434781,0.0,1.0
2018-08-29,12.4,12.58,12.4,12.4,468698,8.74975820151623,8.8767708205705,8.74975820151623,8.74975820151623,664230.378274096,0.0,1.0
2018-08-30,12.3,12.55,12.25,12.3,340439,8.72153317505972,8.89880010951216,8.68607978816924,8.72153317505972,480121.97121194,0.06,1.0
2018-08-31,12.4,12.4,12.05,12.25,598930,8.7924399488407,8.7924399488407,8.54426624060729,8.68607978816924,844672.473535543,0.0,1.0
2018-09-04,12.2,12.4,12.05,12.4,322876,8.65062640127875,8.7924399488407,8.54426624060729,8.7924399488407,455352.828486237,0.0,1.0
2018-09-05,12.05,12.3,12.0,12.15,481737,8.54426624060729,8.72153317505972,8.5088128537168,8.61517301438826,679394.893198858,0.0,1.0
2018-09-06,12.0,12.33,11.95,12.1,425572,8.5088128537168,8.74280520719402,8.47335946682631,8.57971962749778,600185.253547941,0.0,1.0
2018-09-07,12.05,12.15,11.85,11.9,384868,8.54426624060729,8.61517301438826,8.40245269304534,8.43790607993583,542780.300777516,0.0,1.0
2018-09-10,12.1,12.23,12.05,12.05,293727,8.57971962749778,8.67189843341304,8.54426624060729,8.54426624060729,414243.921049496,0.0,1.0
2018-09-11,11.95,12.23,11.95,12.1,357158,8.47335946682631,8.67189843341304,8.47335946682631,8.57971962749778,503700.818631573,0.0,1.0
2018-09-12,12.05,12.23,11.95,11.95,316267,8.54426624060729,8.67189843341304,8.47335946682631,8.47335946682631,446032.139294518,0.0,1.0
2018-09-13,12.15,12.23,12.03,12.15,231918,8.61517301438826,8.67189843341304,8.53008488585109,8.61517301438826,327074.534114865,0.0,1.0
2018-09-14,12.15,12.4,12.05,12.1,323880,8.61517301438826,8.7924399488407,8.54426624060729,8.57971962749778,456768.772191562,0.0,1.0
2018-09-17,12.0,12.25,11.95,12.15,301794,8.5088128537168,8.68607978816924,8.47335946682631,8.61517301438826,425620.831279425,0.0,1.0
2018-09-18,12.0,12.15,11.98,12.0,487139,8.5088128537168,8.61517301438826,8.49463149896061,8.5088128537168,687013.347278699,0.0,1.0
2018-09-19,12.0,12.15,11.9,12.0,448257,8.5088128537168,8.61517301438826,8.43790607993583,8.5088128537168,632177.965654788,0.0,1.0
2018-09-20,12.0,12.15,11.98,12.05,330780,8.5088128537168,8.61517301438826,8.49463149896061,8.54426624060729,466499.859409426,0.0,1.0
2018-09-21,11.95,12.13,11.85,12.0,1373365,8.47335946682631,8.60099165963207,8.40245269304534,8.5088128537168,1936860.08651619,0.0,1.0
2018-09-24,11.55,11.9,11.5,11.9,618738,8.18973237170242,8.43790607993583,8.15427898481194,8.43790607993583,872607.74536329,0.0,1.0
2018-09-25,11.6,11.7,11.55,11.55,427954,8.22518575859291,8.29609253237388,8.18973237170242,8.18973237170242,603544.594091847,0.0,1.0
2018-09-26,11.5,11.65,11.5,11.65,378658,8.15427898481194,8.2606391454834,8.15427898481194,8.2606391454834,534022.322281438,0.0,1.0
2018-09-27,11.45,11.6,11.45,11.55,417627,8.11882559792145,8.22518575859291,8.11882559792145,8.18973237170242,588980.400222444,0.0,1.0
2018-09-28,11.3,11.55,11.15,11.4,540817,8.01246543724999,8.18973237170242,7.90610527657853,8.08337221103096,762715.564623699,0.0,1.0
2018-10-01,11.14,11.36,11.11,11.3,568387,7.89901459920043,8.05500950151857,7.87774256706614,8.01246543724999,801597.604420295,0.0,1.0
2018-10-02,11.12,11.23,11.08,11.13,499699,7.88483324444424,7.96283069560331,7.85647053493185,7.89192392182234,704726.746620202,0.0,1.0
2018-10-03,11.14,11.27,11.0,11.18,387671,7.89901459920043,7.9911934051157,7.79974511590707,7.92737730871282,546733.378671961,0.0,1.0
2018-10-04,10.85,11.13,10.8,11.11,361664,7.69338495523561,7.89192392182234,7.65793156834512,7.87774256706614,510055.641675586,0.0,1.0
2018-10-05,10.74,10.89,10.63,10.89,452374,7.61538750407654,7.721747664748,7.53739005291747,7.721747664748,637984.181028113,0.0,1.0
2018-10-08,10.93,10.98,10.7,10.76,479174,7.75011037426039,7.78556376115087,7.58702479456415,7.62956885883273,675780.287903295,0.0,1.0
2018-10-09,10.78,11.0,10.77,10.87,515825,7.64375021358893,7.79974511590707,7.63665953621083,7.7075663099918,727469.284660097,0.0,1.0
2018-10-10,10.53,10.84,10.53,10.78,465681,7.46648327913649,7.68629427785751,7.46648327913649,7.64375021358893,656751.076333638,0.0,1.0
2018-10-11,10.35,10.59,10.34,10.45,487172,7.33885108633074,7.50902734340508,7.33176040895265,7.40975786011172,687059.887261046,0.0,1.0
2018-10-12,10.2,10.57,10.13,10.53,432682,7.23249092565928,7.49484598864888,7.1828561840126,7.46648327913649,610212.504289827,0.0,1.0
2018-10-15,10.22,10.31,10.15,10.15,421886,7.24667228041548,7.31048837681835,7.1970375387688,7.1970375387688,594986.878550108,0.0,1.0
2018-10-16,10.43,10.44,10.12,10.26,493638,7.39557650535552,7.40266718273362,7.1757655066345,7.27503498992787,696178.903195931,0.0,1.0
2018-10-17,10.3,10.41,10.26,10.37,384231,7.30339769944026,7.38139515059933,7.27503498992787,7.35303244108694,541881.938087982,0.0,1.0
2018-10-18,10.07,10.3,9.95,10.25,539739,7.14031211974402,7.30339769944026,7.05522399120685,7.26794431254977,761195.25853372,0.0,1.0
2018-10-19,10.09,10.23,10.01,10.08,386964,7.15449347450021,7.25376295779357,7.09776805547543,7.14740279712211,545736.294807754,0.0,1.0
2018-10-22,10.13,10.36,10.12,10.12,288913,7.1828561840126,7.34594176370884,7.1757655066345,7.1757655066345,407454.724836917,0.0,1.0
2018-10-23,10.05,10.14,9.59,10.0,854841,7.12613076498782,7.1899468613907,6.79995960559534,7.09067737809734,1205584.39542116,0.0,1.0
2018-10-24,9.91,10.21,9.91,10.03,949954,7.02686128169446,7.23958160303738,7.02686128169446,7.11194941023163,1339722.49666068,0.0,1.0
2018-10-25,10.14,10.23,9.93,9.95,615626,7.1899468613907,7.25376295779357,7.04104263645065,7.05522399120685,868218.883997784,0.0,1.0
2018-10-26,10.06,10.2,9.95,10.07,500942,7.13322144236592,7.23249092565928,7.05522399120685,7.14031211974402,706479.752621913,0.0,1.0
2018-10-29,9.97,10.3,9.83,10.17,713813,7.06940534596304,7.30339769944026,6.97013586266968,7.21121889352499,1006692.25510799,0.0,1.0
2018-10-30,7.95,8.66,7.39,8.52,3034454,5.63708851558738,6.14052660943229,5.24001058241393,6.04125712613893,4279498.04820234,0.0,1.0
2018-10-31,8.07,8.19,7.62,7.97,1451818,5.72217664412455,5.80726477266172,5.40309616211017,5.65126987034358,2047502.5481833,0.0,1.0
2018-11-01,8.48,8.61,8.09,8.1,961585,6.01289441662654,6.10507322254181,5.73635799888074,5.74344867625884,1356125.72498401,0.0,1.0
2018-11-02,8.95,9.0,8.65,8.69,830379,6.34615625339711,6.3816096402876,6.1334359320542,6.16179864156658,1171085.57578009,0.0,1.0
2018-11-05,8.39,9.02,8.35,8.96,861618,5.94907832022367,6.3957909950438,5.92071561071127,6.35324693077521,1215142.0154321,0.0,1.0
2018-11-06,8.6,8.8,8.24,8.33,887812,6.09798254516371,6.23979609272566,5.8427181595522,5.90653425595508,1252083.4789951,0.0,1.0
2018-11-07,8.78,8.8,8.48,8.61,614570,6.22561473796946,6.23979609272566,6.01289441662654,6.10507322254181,866729.604562702,0.0,1.0
2018-11-08,8.56,8.75,8.48,8.74,625955,6.06961983565132,6.20434270583517,6.01289441662654,6.19725202845707,882785.898472177,0.0,1.0
2018-11-09,8.34,8.61,8.31,8.51,706360,5.91362493333318,6.10507322254181,5.89235290119889,6.03416644876083,996181.270610199,0.0,1.0
2018-11-12,8.22,8.44,8.12,8.36,486995,5.82853680479601,5.98453170711415,5.75763003101504,5.92780628808937,686810.26371937,0.0,1.0
2018-11-13,8.21,8.44,8.19,8.25,444015,5.82144612741791,5.98453170711415,5.80726477266172,5.8498088369303,626195.462469545,0.0,1.0
2018-11-14,8.08,8.36,8.08,8.29,713013,5.72926732150265,5.92780628808937,5.72926732150265,5.87817154644269,1005564.01311171,0.0,1.0
2018-11-15,8.23,8.28,7.96,8.04,355476,5.83562748217411,5.87108086906459,5.64417919296548,5.70090461199026,501328.689834406,0.0,1.0
2018-11-16,8.09,8.19,7.91,8.17,1607057,5.73635799888074,5.80726477266172,5.60872580607499,5.79308341790552,2266436.4972578,0.0,1.0
2018-11-19,8.08,8.17,7.97,8.07,1560512,5.72926732150265,5.79308341790552,5.65126987034358,5.72217664412455,2200793.96761207,0.0,1.0
2018-11-20,7.93,8.15,7.93,8.02,540242,5.62290716083119,5.77890206314933,5.62290716083119,5.68672325723406,761904.640688877,0.0,1.0
2018-11-21,8.09,8.22,7.93,7.96,377805,5.73635799888074,5.82853680479601,5.62290716083119,5.64417919296548,532819.334252912,0.0,1.0
2018-11-23,7.97,8.05,7.925,8.01,236249,5.65126987034358,5.70799528936836,5.61936182214214,5.67963257985597,333182.554222194,0.0,1.0
2018-11-26,7.83,8.13,7.82,8.05,510552,5.55200038705021,5.76472070839313,5.54490970967212,5.70799528936836,720032.759602156,0.0,1.0
2018-11-27,7.87,7.91,7.77,7.78,408641,5.5803630965626,5.60872580607499,5.50945632278163,5.51654700015973,576307.421999296,0.0,1.0
2018-11-28,8.09,8.16,7.77,7.9,684259,5.73635799888074,5.78599274052743,5.50945632278163,5.6016351286969,965012.175160633,0.0,1.0
2018-11-29,8.11,8.2,7.96,8.04,510843,5.79308341790552,5.85737164325836,5.6859363756508,5.74308146485332,715152.265405816,0.06,1.0
2018-11-30,8.12,8.14,7.97,8.08,549906,5.80022655405584,5.81451282635647,5.69307951180111,5.77165400945458,769838.329311061,0.0,1.0
2018-12-03,8.05,8.25,7.99,8.23,408743,5.75022460100363,5.89308732400993,5.70736578410174,5.8788010517093,572217.848573377,0.0,1.0
2018-12-04,7.52,8.12,7.51,8.04,592012,5.37163838503693,5.80022655405584,5.36449524888662,5.74308146485332,828784.426814947,0.0,1.0
2018-12-06,7.46,7.55,7.35,7.5,907198,5.32877956813504,5.39306779348788,5.25020507048158,5.3573521127363,1270027.59139623,0.0,1.0
2018-12-07,7.22,7.58,7.19,7.47,702792,5.15734430052748,5.41449720193882,5.13591489207654,5.33592270428536,983870.368996118,0.0,1.0
2018-12-10,7.12,7.22,7.03,7.2,457358,5.08591293902433,5.15734430052748,5.0216247136715,5.14305802822685,640276.190143494,0.0,1.0
2018-12-11,7.0,7.21,6.85,7.2,903605,5.00019530522055,5.15020116437717,4.89304826296582,5.14305802822685,1264997.58787342,0.0,1.0
2018-12-12,7.03,7.22,7.01,7.09,534918,5.0216247136715,5.15734430052748,5.00733844137087,5.06448353057339,748855.948904747,0.0,1.0
2018-12-13,6.92,7.14,6.9,7.06,747226,4.94305021601803,5.10019921132496,4.9287639437174,5.04305412212244,1046075.53919722,0.0,1.0
2018-12-14,6.76,6.93,6.72,6.84,556422,4.82876003761299,4.95019335216834,4.80018749301173,4.88590512681551,778960.37299451,0.0,1.0
2018-12-17,6.7,6.865,6.66,6.74,879606,4.7859012207111,4.9037629671913,4.75732867610984,4.81447376531236,1231400.30021856,0.0,1.0
2018-12-18,6.78,6.85,6.67,6.72,727679,4.84304630991362,4.89304826296582,4.76447181226015,4.80018749301173,1018710.80809219,0.0,1.0
2018-12-19,6.5,6.82,6.44,6.75,893466,4.6430384977048,4.87161885451488,4.60017968080291,4.82161690146267,1250803.54230766,0.0,1.0
2018-12-20,6.49,6.58,6.4,6.49,707753,4.63589536155448,4.70018358690732,4.57160713620165,4.63589536155448,990815.497712139,0.0,1.0
2018-12-21,6.45,6.69,6.43,6.5,1936306,4.60732281695322,4.77875808456078,4.59303654465259,4.6430384977048,2710722.51634822,0.0,1.0
2018-12-24,6.3,6.44,6.28,6.43,290562,4.5001757746985,4.60017968080291,4.48588950239786,4.59303654465259,406770.911103498,0.0,1.0
2018-12-26,6.52,6.52,6.07,6.33,903180,4.65732477000543,4.65732477000543,4.33588364324125,4.52160518314944,1264402.61111383,0.0,1.0
2018-12-27,6.54,6.55,6.34,6.39,510998,4.67161104230606,4.67875417845637,4.52874831929976,4.56446400005133,715369.2569299,0.0,1.0
2018-12-28,6.73,6.76,6.47,6.52,895148,4.80733062916204,4.82876003761299,4.62160908925385,4.65732477000543,1253158.25033031,0.0,1.0
2018-12-31,6.78,6.815,6.69,6.74,858746,4.84304630991362,4.86804728643972,4.77875808456078,4.81447376531236,1202197.44091273,0.0,1.0
2019-01-02,7.17,7.41,6.69,6.69,1173437,5.12162861977591,5.29306388738347,4.77875808456078,4.77875808456078,1642747.63256226,0.0,1.0
2019-01-03,7.2,7.35,7.04,7.1,1030149,5.14305802822685,5.25020507048158,5.02876784982181,5.0716266667237,1442152.26802665,0.0,1.0
2019-01-04,7.68,7.7,7.2,7.2,961102,5.48592856344198,5.50021483574261,5.14305802822685,5.14305802822685,1345490.24374624,0.0,1.0
2019-01-07,7.76,7.9,7.59,7.62,883050,5.5430736526445,5.64307755874891,5.42164033808914,5.44306974654009,1236221.71188918,0.0,1.0
2019-01-08,7.9,7.92,7.74,7.83,917096,5.64307755874891,5.65736383104954,5.52878738034387,5.5930756056967,1283884.25014067,0.0,1.0
2019-01-09,8.14,8.25,7.91,7.98,690155,5.81451282635647,5.89308732400993,5.65022069489922,5.70022264795143,966179.260029306,0.0,1.0
2019-01-10,8.28,8.28,7.94,8.09,513414,5.91451673246088,5.91451673246088,5.67165010335017,5.77879714560489,718751.524814985,0.0,1.0
2019-01-11,8.35,8.4,8.16,8.24,720220,5.96451868551308,6.00023436626466,5.8287990986571,5.88594418785962,1008268.61597512,0.0,1.0
2019-01-14,8.33,8.51,8.27,8.34,520249,5.95023241321246,6.07880886391813,5.90737359631056,5.95737554936277,728320.151054453,0.0,1.0
2019-01-15,8.41,8.43,8.26,8.36,608593,6.00737750241498,6.02166377471561,5.90023046016025,5.9716618216634,851996.920110721,0.0,1.0
2019-01-16,8.5,8.53,8.34,8.42,661279,6.07166572776781,6.09309513621876,5.95737554936277,6.01452063856529,925754.439065021,0.0,1.0
2019-01-17,8.7,8.73,8.48,8.48,625604,6.21452845077411,6.23595785922506,6.05737945546718,6.05737945546718,875811.389892668,0.0,1.0
2019-01-18,8.83,8.89,8.73,8.77,875403,6.30738922072821,6.3502480376301,6.23595785922506,6.26453040382632,1225516.33005257,0.0,1.0
2019-01-22,8.83,8.9,8.73,8.8,952146,6.30738922072821,6.35739117378041,6.23595785922506,6.28595981227726,1332952.3334901,0.0,1.0
2019-01-23,8.73,8.95,8.6,8.86,691213,6.23595785922506,6.39310685453199,6.14309708927096,6.32881862917915,967660.402174347,0.0,1.0
2019-01-24,8.68,8.81,8.6,8.71,609121,6.20024217847348,6.29310294842758,6.14309708927096,6.22167158692443,852736.091237926,0.0,1.0
2019-01-25,8.83,8.97,8.77,8.77,279453,6.30738922072821,6.40739312683262,6.26453040382632,6.26453040382632,391218.918580565,0.0,1.0
2019-01-28,8.79,8.89,8.66,8.74,322442,6.27881667612695,6.3502480376301,6.18595590617285,6.24310099537537,451401.167799073,0.0,1.0
2019-01-29,8.82,8.94,8.8,8.81,547946,6.30024608457789,6.38596371838167,6.28595981227726,6.29310294842758,767094.43649038,0.0,1.0
2019-01-30,8.86,8.94,8.71,8.91,430190,6.32881862917915,6.38596371838167,6.22167158692443,6.36453430993073,602242.475780089,0.0,1.0
2019-01-31,8.83,8.94,8.77,8.88,652559,6.30738922072821,6.38596371838167,6.26453040382632,6.34310490147978,913546.915903621,0.0,1.0
2019-02-01,8.85,8.89,8.78,8.85,296520,6.32167549302884,6.3502480376301,6.27167353997663,6.32167549302884,415111.785300244,0.0,1.0
2019-02-04,9.11,9.12,8.76,8.84,633562,6.50739703293703,6.51454016908735,6.257387267676,6.31453235687852,886952.154722761,0.0,1.0
2019-02-05,9.08,9.18,9.01,9.12,401685,6.48596762448609,6.55739898598924,6.43596567143388,6.51454016908735,562337.034528289,0.0,1.0
2019-02-06,9.07,9.14,9.02,9.08,323686,6.47882448833577,6.52882644138798,6.44310880758419,6.48596762448609,453142.699773016,0.0,1.0
2019-02-07,8.83,9.03,8.73,9.03,489480,6.30738922072821,6.45025194373451,6.23595785922506,6.45025194373451,685245.233605704,0.0,1.0
2019-02-08,8.69,8.88,8.62,8.79,857464,6.2073853146238,6.34310490147978,6.15738336157159,6.27881667612695,1200402.71101675,0.0,1.0
2019-02-11,8.93,8.97,8.72,8.72,711656,6.37882058223136,6.40739312683262,6.22881472307474,6.22881472307474,996279.484283118,0.0,1.0
2019-02-12,9.18,9.23,8.99,8.99,733318,6.55739898598924,6.59311466674081,6.42167939913325,6.42167939913325,1026605.09973292,0.0,1.0
2019-02-13,9.01,9.1,7.93,7.94,1284900,6.43596567143388,6.50025389678671,5.66450696719985,5.67165010335017,1798789.73739472,0.0,1.0
2019-02-14,8.96,9.03,8.81,8.88,515971,6.4002499906823,6.45025194373451,6.29310294842758,6.34310490147978,722331.184989722,0.0,1.0
2019-02-15,9.23,9.24,8.96,9.0,772601,6.59311466674081,6.60025780289113,6.4002499906823,6.42882253528356,1081599.15160783,0.0,1.0
2019-02-19,9.13,9.35,9.1,9.23,596555,6.52168330523766,6.67883230054459,6.50025389678671,6.59311466674081,835144.378388598,0.0,1.0
2019-02-20,9.33,9.36,9.17,9.23,635881,6.66454602824396,6.68597543669491,6.55025584983892,6.59311466674081,890198.627912129,0.0,1.0
2019-02-21,9.29,9.36,9.16,9.33,557381,6.6359734836427,6.68597543669491,6.54311271368861,6.66454602824396,780302.920553201,0.0,1.0
2019-02-22,9.33,9.41,9.25,9.33,645194,6.66454602824396,6.72169111744648,6.60740093904144,6.66454602824396,903236.318646316,0.0,1.0
2019-02-25,9.29,9.48,9.26,9.36,522888,6.6359734836427,6.77169307049869,6.61454407519176,6.68597543669491,732014.606745157,0.0,1.0
2019-02-26,9.33,9.39,9.25,9.29,539312,6.66454602824396,6.70740484514585,6.60740093904144,6.6359734836427,755007.308626215,0.0,1.0
2019-02-27,9.27,9.37,9.21,9.34,469375,6.62168721134207,6.69311857284522,6.57882839444018,6.67168916439428,657099.333013969,0.0,1.0
2019-02-28,9.3,9.33,9.11,9.24,569429,6.64311661979302,6.66454602824396,6.50739703293703,6.60025780289113,797169.461728492,0.0,1.0
2019-03-01,9.32,9.38,9.2,9.36,351884,6.65740289209365,6.70026170899554,6.57168525828987,6.68597543669491,492618.357812596,0.0,1.0
2019-03-04,9.27,9.43,9.22,9.3,552581,6.62168721134207,6.73597738974711,6.5859715305905,6.64311661979302,773583.183033165,0.0,1.0
2019-03-05,9.12,9.3,9.09,9.26,410240,6.51454016908735,6.64311661979302,6.4931107606364,6.61454407519176,574313.566712437,0.0,1.0
2019-03-06,9.0,9.15,8.93,9.08,694517,6.42882253528356,6.53596957753829,6.37882058223136,6.48596762448609,972285.82150064,0.0,1.0
2019-03-07,8.86,8.99,8.86,8.99,581553,6.32881862917915,6.42167939913325,6.32881862917915,6.42167939913325,814142.398747851,0.0,1.0
2019-03-08,8.88,8.99,8.75,8.83,359750,6.34310490147978,6.42167939913325,6.25024413152569,6.30738922072821,503630.327673556,0.0,1.0
2019-03-11,8.93,9.11,8.9,8.9,441348,6.37882058223136,6.50739703293703,6.35739117378041,6.35739117378041,617863.06562354,0.0,1.0
2019-03-12,8.95,9.01,8.87,8.94,316215,6.39310685453199,6.43596567143388,6.33596176532947,6.38596371838167,442683.708312143,0.0,1.0
2019-03-13,8.97,9.11,8.95,8.95,392727,6.40739312683262,6.50739703293703,6.39310685453199,6.39310685453199,549796.324381522,0.0,1.0
2019-03-14,8.8,8.96,8.75,8.9,397588,6.32881862917916,6.44388805880059,6.29285943242245,6.40073702269255,552832.14846272,0.06,1.0
2019-03-15,8.9,9.025,8.81,8.81,1190035,6.40073702269255,6.4906350145843,6.33601046853049,6.33601046853049,1654701.86674606,0.0,1.0
2019-03-18,8.94,9.08,8.83,8.91,470256,6.42950438009791,6.53019013101667,6.35039414723317,6.40792886204389,653874.449951923,0.0,1.0
2019-03-19,8.78,9.04,8.78,8.97,378816,6.31443495047647,6.50142277361131,6.31443495047647,6.45107989815193,526730.341841439,0.0,1.0
2019-03-20,8.55,8.8,8.5,8.77,369882,6.14902264539566,6.32881862917916,6.11306344863896,6.30724311112513,514307.928654003,0.0,1.0
2019-03-21,8.58,8.72,8.51,8.51,351811,6.17059816344968,6.27128391436843,6.1202552879903,6.1202552879903,489180.83790964,0.0,1.0
2019-03-22,8.22,8.55,8.22,8.51,467053,5.91169194680144,6.14902264539566,5.91169194680144,6.1202552879903,649420.790959382,0.0,1.0
2019-03-25,8.3,8.38,8.12,8.21,633890,5.96922666161216,6.02676137642288,5.83977355328804,5.9045001074501,881401.779201167,0.0,1.0
2019-03-26,8.47,8.58,8.33,8.35,568260,6.09148793058494,6.17059816344968,5.99080217966618,6.00518585836886,790145.569497634,0.0,1.0
2019-03-27,8.52,8.64,8.42,8.44,378732,6.12744712734164,6.21374919955772,6.05552873382824,6.06991241253092,526613.542791993,0.0,1.0
2019-03-28,8.62,8.66,8.45,8.54,355967,6.19936552085503,6.22813287826039,6.07710425188226,6.14183080604432,494959.609927436,0.0,1.0
2019-03-29,8.56,8.74,8.48,8.68,512003,6.156214484747,6.28566759307112,6.09867976993628,6.24251655696307,711922.187061375,0.0,1.0
2019-04-01,8.7,8.83,8.63,8.63,462174,6.25690023566575,6.35039414723317,6.20655736020638,6.20655736020638,642636.712837433,0.0,1.0
2019-04-02,8.7,8.79,8.67,8.69,376858,6.25690023566575,6.32162678982781,6.23532471761173,6.24970839631441,524007.811617463,0.0,1.0
2019-04-03,8.68,8.88,8.66,8.77,302735,6.24251655696307,6.38635334398987,6.22813287826039,6.30724311112513,420942.383736083,0.0,1.0
2019-04-04,8.69,8.77,8.62,8.69,455977,6.24970839631441,6.30724311112513,6.19936552085503,6.24970839631441,634020.002011092,0.0,1.0
2019-04-05,8.75,8.79,8.69,8.69,571114,6.29285943242245,6.32162678982781,6.24970839631441,6.24970839631441,794113.956249027,0.0,1.0
2019-04-08,8.72,8.86,8.69,8.73,336752,6.27128391436843,6.37196966528719,6.24970839631441,6.27847575371977,468241.827366817,0.0,1.0
2019-04-09,8.53,8.67,8.51,8.66,556253,6.13463896669298,6.23532471761173,6.1202552879903,6.22813287826039,773450.257751324,0.0,1.0
2019-04-10,8.72,8.74,8.56,8.58,291496,6.27128391436843,6.28566759307112,6.156214484747,6.17059816344968,405314.949013273,0.0,1.0
2019-04-11,8.77,8.84,8.72,8.72,238906,6.30724311112513,6.35758598658451,6.27128391436843,6.27128391436843,332190.401271252,0.0,1.0
2019-04-12,8.79,8.9,8.74,8.81,312268,6.32162678982781,6.40073702269255,6.28566759307112,6.33601046853049,434197.685383253,0.0,1.0
2019-04-15,8.7,8.9,8.64,8.78,235122,6.25690023566575,6.40073702269255,6.21374919955772,6.31443495047647,326928.882186715,0.0,1.0
2019-04-16,8.85,8.86,8.69,8.73,382545,6.36477782593585,6.37196966528719,6.24970839631441,6.27847575371977,531915.385357887,0.0,1.0
2019-04-17,8.91,9.01,8.86,8.9,300755,6.40792886204389,6.47984725555729,6.37196966528719,6.40073702269255,418189.263284872,0.0,1.0
2019-04-18,8.83,8.93,8.79,8.87,206136,6.35039414723317,6.42231254074657,6.32162678982781,6.37916150463853,286624.867338832,0.0,1.0
2019-04-22,8.56,8.85,8.55,8.76,424305,6.156214484747,6.36477782593585,6.14902264539566,6.30005127177379,589981.198510705,0.0,1.0
2019-04-23,8.81,8.85,8.53,8.59,296950,6.33601046853049,6.36477782593585,6.13463896669298,6.17779000280102,412898.544437973,0.0,1.0
2019-04-24,8.95,8.98,8.77,8.77,287288,6.43669621944925,6.45827173750327,6.30724311112513,6.30724311112513,399463.872822012,0.0,1.0
2019-04-25,8.82,8.9,8.68,8.9,282810,6.34320230788183,6.40073702269255,6.24251655696307,6.40073702269255,393237.371114677,0.0,1.0
2019-04-26,9.01,9.05,8.83,8.83,234884,6.47984725555729,6.50861461296265,6.35039414723317,6.35039414723317,326597.95154662,0.0,1.0
2019-04-29,9.12,9.19,9.03,9.1,243598,6.55895748842203,6.60930036388141,6.49423093425997,6.54457380971935,338714.462461699,0.0,1.0
2019-04-30,9.14,9.18,9.01,9.16,545523,6.57334116712471,6.60210852453007,6.47984725555729,6.58772484582739,758530.569649559,0.0,1.0
2019-05-01,8.84,9.26,8.84,9.13,430769,6.35758598658451,6.65964323934079,6.35758598658451,6.56614932777337,598969.163458499,0.0,1.0
2019-05-02,8.21,9.18,8.19,9.18,650800,5.9045001074501,6.60210852453007,5.89011642874742,6.60210852453007,904914.540226411,0.0,1.0
2019-05-03,8.57,8.58,8.27,8.3,719288,6.16340632409834,6.17059816344968,5.94765114355814,5.96922666161216,1000144.69854083,0.0,1.0
2019-05-06,8.71,8.88,8.36,8.43,505191,6.2640920750171,6.38635334398987,6.0123776977202,6.06272057317958,702450.340337309,0.0,1.0
2019-05-07,8.44,8.67,8.37,8.6,458558,6.06991241253092,6.23532471761173,6.01956953707154,6.18498184215235,637608.791851786,0.0,1.0
2019-05-08,8.37,8.53,8.37,8.41,499200,6.01956953707154,6.13463896669298,6.01956953707154,6.0483368944769,694120.065275083,0.0,1.0
2019-05-09,8.55,8.58,8.24,8.26,409226,6.14902264539566,6.17059816344968,5.92607562550412,5.9404593042068,569014.378670395,0.0,1.0
2019-05-10,8.38,8.51,8.32,8.49,323040,6.02676137642288,6.1202552879903,5.98361034031484,6.10587160928762,449175.773009741,0.0,1.0
2019-05-13,8.21,8.28,8.15,8.18,930251,5.9045001074501,5.95484298290948,5.86134907134206,5.88292458939608,1293481.33982815,0.0,1.0
2019-05-14,8.28,8.36,8.2,8.2,416293,5.95484298290948,6.0123776977202,5.89730826809876,5.89730826809876,578840.79393742,0.0,1.0
2019-05-15,8.19,8.32,8.13,8.19,596408,5.89011642874742,5.98361034031484,5.84696539263938,5.89011642874742,829284.374780813,0.0,1.0
2019-05-16,8.19,8.32,8.15,8.2,485570,5.89011642874742,5.98361034031484,5.86134907134206,5.89730826809876,675168.029037705,0.0,1.0
2019-05-17,7.91,8.19,7.89,8.1,836265,5.6887449269099,5.89011642874742,5.67436124820722,5.82538987458536,1162797.10814757,0.0,1.0
2019-05-20,7.75,7.9,7.73,7.82,720142,5.57367549728846,5.68155308755856,5.55929181858578,5.62401837274784,1001332.15554353,0.0,1.0
2019-05-21,7.96,8.0,7.75,7.81,1396646,5.7247041236666,5.75347148107196,5.57367549728846,5.6168265333965,1941987.20490021,0.0,1.0
2019-05-22,7.91,8.12,7.84,7.95,428527,5.6887449269099,5.83977355328804,5.63840205145052,5.71751228431526,595851.741210208,0.0,1.0
2019-05-23,7.76,7.83,7.7,7.78,463531,5.62401837274784,5.67475049724428,5.58053369460804,5.63851326546111,639578.380012038,0.06,1.0
2019-05-24,7.83,7.85,7.72,7.79,361772,5.67475049724428,5.68924538995754,5.5950285873213,5.64576071181774,499171.683649453,0.0,1.0
2019-05-28,7.73,7.93,7.71,7.83,544689,5.60227603367794,5.74722496081061,5.58778114096467,5.67475049724428,751559.891852706,0.0,1.0
2019-05-29,7.53,7.73,7.52,7.66,965407,5.45732710654526,5.60227603367794,5.45007966018863,5.5515439091815,1332065.05090767,0.0,1.0
2019-05-30,7.52,8.13,7.49,7.55,822191,5.45007966018863,5.89217388794329,5.42833732111873,5.47182199925853,1134456.13743305,0.0,1.0
2019-05-31,7.35,7.46,7.25,7.41,540474,5.32687307212585,5.40659498204882,5.25439860855951,5.37035775026566,745744.050254732,0.0,1.0
2019-06-03,7.41,7.49,7.29,7.33,733530,5.37035775026566,5.42833732111873,5.28338839398605,5.31237817941259,1012122.01360908,0.0,1.0
2019-06-04,7.71,7.76,7.45,7.49,854988,5.58778114096467,5.62401837274784,5.39934753569219,5.42833732111873,1179709.31818958,0.0,1.0
2019-06-05,7.58,7.76,7.55,7.71,501892,5.49356433832843,5.62401837274784,5.47182199925853,5.58778114096467,692508.747637163,0.0,1.0
2019-06-06,7.58,7.64,7.39,7.57,508672,5.49356433832843,5.53704901646823,5.35586285755239,5.4863168919718,701863.766862374,0.0,1.0
2019-06-07,7.68,7.8,7.63,7.64,441012,5.56603880189477,5.65300815817437,5.5298015701116,5.53704901646823,608506.746098683,0.0,1.0
2019-06-10,7.76,7.86,7.67,7.74,588892,5.62401837274784,5.69649283631418,5.55879135553814,5.60952348003457,812551.029730587,0.0,1.0
2019-06-11,7.83,7.96,7.78,7.84,454472,5.67475049724428,5.76896729988052,5.63851326546111,5.68199794360091,627078.804914516,0.0,1.0
2019-06-12,7.68,7.83,7.64,7.83,592968,5.56603880189477,5.67475049724428,5.53704901646823,5.67475049724428,818175.079636482,0.0,1.0
2019-06-13,7.78,7.83,7.68,7.72,487433,5.63851326546111,5.67475049724428,5.56603880189477,5.5950285873213,672558.272271774,0.0,1.0
2019-06-14,7.71,7.8,7.68,7.79,474992,5.58778114096467,5.65300815817437,5.56603880189477,5.64576071181774,655392.225932414,0.0,1.0
2019-06-17,7.66,7.73,7.59,7.7,522524,5.5515439091815,5.60227603367794,5.50081178468506,5.58053369460804,720976.705845801,0.0,1.0
2019-06-18,7.94,7.98,7.67,7.7,1477902,5.75447240716725,5.78346219259378,5.55879135553814,5.58053369460804,2039203.77920042,0.0,1.0
2019-06-19,7.89,8.14,7.86,7.97,673677,5.71823517538408,5.89942133429992,5.69649283631418,5.77621474623715,929537.06291784,0.0,1.0
2019-06-20,7.89,7.99,7.85,7.95,666269,5.71823517538408,5.79070963895042,5.68924538995754,5.76171985352388,919315.531587403,0.0,1.0
2019-06-21,7.64,7.85,7.63,7.85,866348,5.53704901646823,5.68924538995754,5.5298015701116,5.68924538995754,1195383.80467902,0.0,1.0
2019-06-24,7.39,7.64,7.39,7.63,861792,5.35586285755239,5.53704901646823,5.35586285755239,5.5298015701116,1189097.45252709,0.0,1.0
2019-06-25,7.32,7.38,7.25,7.38,773203,5.30513073305595,5.34861541119575,5.25439860855951,5.34861541119575,1066862.67404003,0.0,1.0
2019-06-26,7.39,7.52,7.33,7.33,509464,5.35586285755239,5.45007966018863,5.31237817941259,5.31237817941259,702956.565568328,0.0,1.0
2019-06-27,7.69,7.69,7.41,7.41,599839,5.5732862482514,5.5732862482514,5.37035775026566,5.37035775026566,827655.660329171,0.0,1.0
2019-06-28,7.87,7.94,7.7,7.7,789684,5.70374028267081,5.75447240716725,5.58053369460804,5.58053369460804,1089603.09761683,0.0,1.0
2019-07-01,7.78,8.04,7.73,7.97,404924,5.63851326546111,5.82694687073359,5.60227603367794,5.77621474623715,558712.655567792,0.0,1.0
2019-07-02,7.87,7.87,7.67,7.75,429009,5.70374028267081,5.70374028267081,5.55879135553814,5.61677092639121,591945.050558829,0.0,1.0
2019-07-03,7.75,7.96,7.75,7.88,313737,5.61677092639121,5.76896729988052,5.61677092639121,5.71098772902744,432893.166174078,0.0,1.0
2019-07-05,7.87,7.9,7.64,7.69,330921,5.70374028267081,5.72548262174071,5.53704901646823,5.5732862482514,456603.586582049,0.0,1.0
2019-07-08,7.84,7.93,7.81,7.87,476104,5.68199794360091,5.74722496081061,5.66025560453101,5.70374028267081,656926.559469056,0.0,1.0
2019-07-09,7.79,7.84,7.63,7.77,433226,5.64576071181774,5.68199794360091,5.5298015701116,5.63126581910447,597763.651749495,0.0,1.0
2019-07-10,7.77,7.93,7.72,7.82,307641,5.63126581910447,5.74722496081061,5.5950285873213,5.66750305088764,424481.927649463,0.0,1.0
2019-07-11,7.57,7.76,7.48,7.76,569688,5.4863168919718,5.62401837274784,5.42108987476209,5.62401837274784,786053.420703896,0.0,1.0
2019-07-12,7.75,7.79,7.54,7.57,497337,5.61677092639121,5.64576071181774,5.4645745529019,5.4863168919718,686223.775281581,0.0,1.0
2019-07-15,7.74,7.78,7.46,7.76,635381,5.60952348003457,5.63851326546111,5.40659498204882,5.62401837274784,876696.3820552,0.0,1.0
2019-07-16,7.79,7.88,7.72,7.72,405262,5.64576071181774,5.71098772902744,5.5950285873213,5.5950285873213,559179.026732707,0.0,1.0
2019-07-17,7.67,7.8,7.64,7.75,789181,5.55879135553814,5.65300815817437,5.53704901646823,5.61677092639121,1088909.06005484,0.0,1.0
2019-07-18,7.88,7.93,7.62,7.65,345934,5.71098772902744,5.74722496081061,5.52255412375497,5.54429646282487,477318.469123067,0.0,1.0
2019-07-19,7.87,7.96,7.84,7.86,374654,5.70374028267081,5.76896729988052,5.68199794360091,5.69649283631418,516946.220177356,0.0,1.0
2019-07-22,7.83,7.94,7.75,7.87,415116,5.67475049724428,5.75447240716725,5.61677092639121,5.70374028267081,572775.539925219,0.0,1.0
2019-07-23,7.99,8.05,7.84,7.85,479694,5.79070963895042,5.83419431709022,5.68199794360091,5.68924538995754,661880.028350842,0.0,1.0
2019-07-24,8.24,8.26,7.95,7.95,402575,5.97189579786626,5.98639069057953,5.76171985352388,5.76171985352388,555471.51395127,0.0,1.0
2019-07-25,8.04,8.27,8.02,8.22,479410,5.82694687073359,5.99363813693616,5.81245197802032,5.957400905153,661488.166188606,0.0,1.0
2019-07-26,8.13,8.21,8.02,8.09,477819,5.89217388794329,5.95015345879636,5.81245197802032,5.86318410251676,659292.910202278,0.0,1.0
2019-07-29,8.16,8.22,8.03,8.09,467026,5.91391622701319,5.957400905153,5.81969942437695,5.86318410251676,644400.768240963,0.0,1.0
2019-07-30,8.14,8.27,8.09,8.1,569247,5.89942133429992,5.99363813693616,5.86318410251676,5.87043154887339,785444.930515354,0.0,1.0
2019-07-31,9.78,9.81,8.74,8.9,2515637,7.08800253678787,7.10974487585777,6.33426811569795,6.45022725740409,3471066.74021445,0.0,1.0
2019-08-01,9.72,10.05,9.65,9.78,1215096,7.04451785864807,7.28368358841698,6.99378573415163,7.08800253678787,1676585.02071945,0.0,1.0
2019-08-02,9.64,9.7,9.38,9.69,648021,6.986538287795,7.0300229659348,6.79810468252252,7.02277551957816,894137.007867393,0.0,1.0
2019-08-05,9.54,9.59,9.22,9.44,743887,6.91406382422866,6.95030105601183,6.68214554081638,6.84158936066232,1026412.56436358,0.0,1.0
2019-08-06,9.56,9.69,9.42,9.61,624405,6.92855871694193,7.02277551957816,6.82709446794905,6.96479594872509,861551.737362585,0.0,1.0
2019-08-07,9.33,9.56,9.2,9.56,873512,6.76186745073935,6.92855871694193,6.66765064810311,6.92855871694193,1205268.66570105,0.0,1.0
2019-08-08,9.58,9.63,9.36,9.44,651136,6.94305360965519,6.97929084143836,6.78360978980925,6.84158936066232,898435.073484877,0.0,1.0
2019-08-09,9.36,9.55,9.19,9.5,886443,6.78360978980925,6.92131127058529,6.66040320174647,6.88507403880212,1223110.8122499,0.0,1.0
2019-08-12,9.41,9.44,9.19,9.32,476620,6.81984702159242,6.84158936066232,6.66040320174647,6.75462000438271,657638.534383542,0.0,1.0
2019-08-13,9.56,9.7,9.37,9.37,429268,6.92855871694193,7.0300229659348,6.79085723616588,6.79085723616588,592302.417812417,0.0,1.0
2019-08-14,9.39,9.51,9.3,9.41,584222,6.80535212887915,6.89232148515876,6.74012511166945,6.81984702159242,806107.380795228,0.0,1.0
2019-08-15,9.45,9.54,9.36,9.42,551367,6.84883680701895,6.91406382422866,6.78360978980925,6.82709446794905,760774.171850637,0.0,1.0
2019-08-16,9.55,9.63,9.47,9.48,540741,6.92131127058529,6.97929084143836,6.86333169973222,6.87057914608886,746112.455879088,0.0,1.0
2019-08-19,9.56,9.81,9.36,9.69,582342,6.92855871694193,7.10974487585777,6.78360978980925,7.02277551957816,803513.363664933,0.0,1.0
2019-08-20,9.57,9.62,9.5,9.55,458874,6.93580616329856,6.97204339508173,6.88507403880212,6.92131127058529,633152.668429175,0.0,1.0
2019-08-21,9.72,9.79,9.64,9.67,626344,7.04451785864807,7.0952499831445,6.986538287795,7.0082806268649,864227.162477288,0.0,1.0
2019-08-22,9.84,9.89,9.68,9.7,771572,7.17497189306748,7.21143008358103,7.0583056834241,7.07288895962952,1058160.03088956,0.06,1.0
2019-08-23,9.53,9.91,9.53,9.76,733231,6.94893111188344,7.22601335978645,6.94893111188344,7.11663878824579,1005577.88205013,0.0,1.0
2019-08-26,9.33,9.69,9.32,9.69,571203,6.80309834982922,7.06559732152681,6.79580671172651,7.06559732152681,783367.183003283,0.0,1.0
2019-08-27,9.03,9.46,9.03,9.41,605865,6.5843492067479,6.89788964516446,6.5843492067479,6.86143145465091,830903.826363454,0.0,1.0
2019-08-28,9.27,9.4,8.97,9.03,625243,6.75934852121296,6.8541398165482,6.54059937813163,6.5843492067479,857479.473326508,0.0,1.0
2019-08-29,9.27,9.46,9.27,9.37,513630,6.75934852121296,6.89788964516446,6.75934852121296,6.83226490224007,704409.616556594,0.0,1.0
2019-08-30,9.27,9.43,9.23,9.3,470718,6.75934852121296,6.87601473085633,6.73018196880211,6.78122343552109,645558.643160031,0.0,1.0
2019-09-03,9.0,9.24,9.0,9.19,511716,6.56247429243976,6.73747360690482,6.56247429243976,6.70101541639127,701784.691988152,0.0,1.0
2019-09-04,9.19,9.29,9.06,9.12,482398,6.70101541639127,6.77393179741838,6.60622412105603,6.64997394967229,661576.991623674,0.0,1.0
2019-09-05,9.29,9.46,9.23,9.35,591407,6.77393179741838,6.89788964516446,6.73018196880211,6.81768162603464,811075.63440392,0.0,1.0
2019-09-06,9.31,9.37,9.2,9.29,398858,6.7885150736238,6.83226490224007,6.70830705449398,6.77393179741838,547007.399958199,0.0,1.0
2019-09-09,9.54,9.54,9.31,9.33,652405,6.95622274998615,6.95622274998615,6.7885150736238,6.80309834982922,894730.362108142,0.0,1.0
2019-09-10,9.87,9.99,9.46,9.55,733419,7.19684680737561,7.28434646460814,6.89788964516446,6.96351438808886,1005835.71163156,0.0,1.0
2019-09-11,10.02,10.02,9.77,9.94,429415,7.30622137891627,7.30622137891627,7.1239304263485,7.24788827409458,588914.306979051,0.0,1.0
2019-09-12,10.07,10.12,9.86,10.04,485568,7.34267956942983,7.37913775994338,7.1895551692729,7.32080465512169,665924.437225536,0.0,1.0
2019-09-13,10.03,10.22,9.95,10.16,536944,7.31351301701898,7.45205414097049,7.25517991219729,7.40830431235422,736383.227522465,0.0,1.0
2019-09-16,9.8,9.98,9.74,9.98,431531,7.14580534065663,7.27705482650543,7.10205551204037,7.27705482650543,591816.261204142,0.0,1.0
2019-09-17,9.71,9.78,9.63,9.71,502469,7.08018059773224,7.13122206445121,7.02184749291055,7.08018059773224,689103.042309785,0.0,1.0
2019-09-18,9.57,9.73,9.47,9.7,547527,6.97809766429428,7.09476387393766,6.90518128326717,7.07288895962952,750897.112949755,0.0,1.0
2019-09-19,9.58,9.69,9.53,9.67,616204,6.98538930239699,7.06559732152681,6.94893111188344,7.05101404532139,845083.081908455,0.0,1.0
2019-09-20,9.63,9.72,9.55,9.67,1402155,7.02184749291055,7.08747223583495,6.96351438808886,7.05101404532139,1922962.96147599,0.0,1.0
2019-09-23,9.78,9.82,9.6,9.63,632666,7.13122206445121,7.16038861686205,6.99997257860242,7.02184749291055,867659.627491373,0.0,1.0
2019-09-24,9.64,9.89,9.63,9.77,568285,7.02913913101326,7.21143008358103,7.02184749291055,7.1239304263485,779365.33875526,0.0,1.0
2019-09-25,9.87,9.93,9.66,9.66,412865,7.19684680737561,7.24059663599187,7.04372240721868,7.04372240721868,566217.075209077,0.0,1.0
2019-09-26,9.82,9.92,9.7,9.84,281433,7.16038861686205,7.23330499788916,7.07288895962952,7.17497189306748,385966.76910689,0.0,1.0
2019-09-27,9.92,10.01,9.83,9.86,360569,7.23330499788916,7.29892974081356,7.16768025496476,7.1895551692729,494496.565683848,0.0,1.0
2019-09-30,9.87,10.02,9.79,9.92,518278,7.19684680737561,7.30622137891627,7.13851370255392,7.23330499788916,710784.0415274,0.0,1.0
2019-10-01,9.66,10.08,9.66,9.91,503708,7.04372240721868,7.34997120753254,7.04372240721868,7.22601335978645,690802.24896616,0.0,1.0
2019-10-02,9.59,9.61,9.38,9.59,627580,6.9926809404997,7.00726421670513,6.83955654034278,6.9926809404997,860684.514453181,0.0,1.0
2019-10-03,9.47,9.55,9.29,9.51,321842,6.90518128326717,6.96351438808886,6.77393179741838,6.93434783567802,441385.043342109,0.0,1.0
2019-10-04,9.68,9.69,9.44,9.44,402547,7.0583056834241,7.06559732152681,6.88330636895904,6.88330636895904,552066.619776896,0.0,1.0
2019-10-07,9.58,9.66,9.46,9.59,535697,6.98538930239699,7.04372240721868,6.89788964516446,6.9926809404997,734673.049394541,0.0,1.0
2019-10-08,9.49,9.54,9.38,9.46,415774,6.9197645594726,6.95622274998615,6.83955654034278,6.89788964516446,570206.576551606,0.0,1.0
2019-10-09,9.59,9.63,9.52,9.56,326918,6.9926809404997,7.02184749291055,6.94163947378073,6.97080602619157,448346.442040864,0.0,1.0
2019-10-10,9.63,9.71,9.6,9.62,369644,7.02184749291055,7.08018059773224,6.99997257860242,7.01455585480784,506942.328723878,0.0,1.0
2019-10-11,9.75,9.89,9.73,9.78,418396,7.10934715014308,7.21143008358103,7.09476387393766,7.13122206445121,573802.476352263,0.0,1.0
2019-10-14,9.64,9.72,9.58,9.7,305510,7.02913913101326,7.08747223583495,6.98538930239699,7.07288895962952,418986.784171884,0.0,1.0
2019-10-15,9.55,9.72,9.53,9.64,242290,6.96351438808886,7.08747223583495,6.94893111188344,7.02913913101326,332284.730244529,0.0,1.0
2019-10-16,9.59,9.64,9.48,9.51,354561,6.9926809404997,7.02913913101326,6.91247292136989,6.93434783567802,486256.990549467,0.0,1.0
2019-10-17,9.74,9.76,9.6,9.64,503166,7.10205551204037,7.11663878824579,6.99997257860242,7.02913913101326,690058.931768618,0.0,1.0
2019-10-18,9.79,9.83,9.73,9.75,379218,7.13851370255392,7.16768025496476,7.09476387393766,7.10934715014308,520072.437301868,0.0,1.0
2019-10-21,9.92,10.0,9.82,9.89,702725,7.23330499788916,7.29163810271085,7.16038861686205,7.21143008358103,963740.918160412,0.0,1.0
2019-10-22,9.85,9.96,9.76,9.88,677384,7.18226353117019,7.26247155030001,7.11663878824579,7.20413844547832,928987.410590448,0.0,1.0
2019-10-23,10.09,10.12,9.79,9.84,774914,7.35726284563525,7.37913775994338,7.13851370255392,7.17497189306748,1062743.36312976,0.0,1.0
2019-10-24,10.03,10.15,9.95,10.09,542682,7.31351301701898,7.40101267425151,7.25517991219729,7.35726284563525,744252.515492019,0.0,1.0
2019-10-25,10.03,10.26,10.0,10.03,528605,7.31351301701898,7.48122069338133,7.29163810271085,7.31351301701898,724946.839865075,0.0,1.0
2019-10-28,10.05,10.25,10.03,10.05,745788,7.3280962932244,7.47392905527862,7.31351301701898,7.3280962932244,1022798.97808249,0.0,1.0
2019-10-29,10.05,10.14,9.87,10.0,835144,7.3280962932244,7.3937210361488,7.19684680737561,7.29163810271085,1145344.82956514,0.0,1.0
2019-10-30,8.92,9.71,8.79,9.69,1369082,6.50414118761808,7.08018059773224,6.40934989228284,7.06559732152681,1877605.52665252,0.0,1.0
2019-10-31,9.15,9.25,8.94,8.97,1150329,6.67184886398043,6.74476524500754,6.5187244638235,6.54059937813163,1577600.23714333,0.0,1.0
2019-11-01,9.19,9.27,9.06,9.23,811363,6.70101541639127,6.75934852121296,6.60622412105603,6.73018196880211,1112730.75894751,0.0,1.0
2019-11-04,9.41,9.5,9.25,9.25,879018,6.86143145465091,6.92705619757531,6.74476524500754,6.74476524500754,1205515.12241564,0.0,1.0
2019-11-05,9.46,9.61,9.34,9.51,499395,6.89788964516446,7.00726421670513,6.81038998793193,6.93434783567802,684887.254366529,0.0,1.0
2019-11-06,9.35,9.52,9.32,9.46,449827,6.81768162603464,6.94163947378073,6.79580671172651,6.89788964516446,616908.01664,0.0,1.0
2019-11-07,9.34,9.52,9.32,9.45,361336,6.81038998793193,6.94163947378073,6.79580671172651,6.89059800706175,495548.455518746,0.0,1.0
2019-11-08,9.32,9.38,9.25,9.29,388628,6.79580671172651,6.83955654034278,6.74476524500754,6.77393179741838,532977.630713074,0.0,1.0
2019-11-11,9.36,9.39,9.25,9.25,297411,6.82497326413735,6.84684817844549,6.74476524500754,6.74476524500754,407879.540661008,0.0,1.0
2019-11-12,9.36,9.48,9.35,9.4,393625,6.82497326413735,6.91247292136989,6.81768162603464,6.8541398165482,539830.686130268,0.0,1.0
2019-11-13,9.31,9.4,9.21,9.3,817130,6.7885150736238,6.8541398165482,6.71559869259669,6.78122343552109,1120639.81850143,0.0,1.0
2019-11-14,9.39,9.46,9.31,9.32,358967,6.84684817844549,6.89788964516446,6.7885150736238,6.79580671172651,492299.528505872,0.0,1.0
2019-11-15,9.37,9.51,9.33,9.45,367681,6.83226490224007,6.93434783567802,6.80309834982922,6.89059800706175,504250.203892189,0.0,1.0
2019-11-18,9.4,9.47,9.34,9.38,405116,6.8541398165482,6.90518128326717,6.81038998793193,6.83955654034278,555589.833578531,0.0,1.0
2019-11-19,9.49,9.54,9.41,9.42,573983,6.9197645594726,6.95622274998615,6.86143145465091,6.86872309275362,787179.769367061,0.0,1.0
2019-11-20,9.49,9.58,9.42,9.42,729518,6.9197645594726,6.98538930239699,6.86872309275362,6.86872309275362,1000485.74781678,0.0,1.0
2019-11-21,9.2,9.57,9.2,9.5,570893,6.70830705449398,6.97809766429428,6.70830705449398,6.92705619757531,782942.038480703,0.0,1.0
2019-11-22,9.1,9.33,9.1,9.24,345805,6.63539067346687,6.80309834982922,6.63539067346687,6.73747360690482,474248.71493751,0.0,1.0
2019-11-25,9.33,9.47,9.15,9.16,581965,6.80309834982922,6.90518128326717,6.67184886398043,6.67914050208314,798126.555106513,0.0,1.0
2019-11-26,9.21,9.4,9.18,9.3,502076,6.71559869259669,6.8541398165482,6.69372377828856,6.78122343552109,688564.068769871,0.0,1.0
2019-11-27,9.21,9.27,9.14,9.17,274270,6.76299434026431,6.80705293531489,6.71159264603863,6.73362194356393,373507.143863923,0.065,1.0
2019-11-29,9.15,9.25,9.07,9.13,143907,6.71893574521373,6.7923667369647,6.66019095181296,6.70424954686354,195975.836044867,0.0,1.0
2019-12-02,9.0,9.19,8.96,9.11,632144,6.60878925758728,6.74830814191412,6.57941686088689,6.68956334851334,860868.122473167,0.0,1.0
2019-12-03,8.83,8.99,8.74,8.93,560008,6.48395657161063,6.60144615841218,6.41786867903475,6.5573875633616,762631.671786735,0.0,1.0
2019-12-04,8.98,9.12,8.86,8.89,460397,6.59410305923708,6.69690644768844,6.50598586913592,6.52801516666121,626979.139218721,0.0,1.0
2019-12-05,9.07,9.12,8.96,8.97,831209,6.66019095181296,6.69690644768844,6.57941686088689,6.58675996006199,1131959.38142701,0.0,1.0
2019-12-06,9.28,9.46,9.17,9.17,456576,6.81439603448999,6.94657181964174,6.73362194356393,6.73362194356393,621775.614237119,0.0,1.0
2019-12-09,9.25,9.32,9.2,9.27,376830,6.7923667369647,6.84376843119038,6.75565124108922,6.80705293531489,513175.691917607,0.0,1.0
2019-12-10,9.19,9.29,9.17,9.25,550367,6.74830814191412,6.82173913366509,6.73362194356393,6.7923667369647,749502.338013475,0.0,1.0
2019-12-11,9.48,9.48,9.16,9.25,555245,6.96125801799193,6.96125801799193,6.72627884438883,6.7923667369647,756145.30971205,0.0,1.0
2019-12-12,9.5,9.5,9.38,9.44,432203,6.97594421634212,6.97594421634212,6.88782702624096,6.93188562129154,588583.906732123,0.0,1.0
2019-12-13,9.57,9.6,9.34,9.52,623492,7.0273459105678,7.04937520809309,6.85845462954057,6.99063041469232,849085.631465363,0.0,1.0
2019-12-16,9.57,9.7,9.55,9.6,511129,7.0273459105678,7.12280619984406,7.01265971221761,7.04937520809309,696067.134342156,0.0,1.0
2019-12-17,9.59,9.6,9.48,9.57,448414,7.042032108918,7.04937520809309,6.96125801799193,7.0273459105678,610660.416409367,0.0,1.0
2019-12-18,9.68,9.7,9.58,9.64,453245,7.10812000149387,7.12280619984406,7.0346890097429,7.07874760479348,617239.38243557,0.0,1.0
2019-12-19,9.56,9.68,9.49,9.68,385493,7.02000281139271,7.10812000149387,6.96860111716703,7.10812000149387,524973.162976393,0.0,1.0
2019-12-20,9.63,9.66,9.52,9.55,865814,7.07140450561839,7.09343380314368,6.99063041469232,7.01265971221761,1179085.25998979,0.0,1.0
2019-12-23,9.53,9.71,9.49,9.67,274195,6.99797351386742,7.13014929901916,6.96860111716703,7.10077690231877,373405.00715269,0.0,1.0
2019-12-24,9.51,9.54,9.43,9.51,237701,6.98328731551722,7.00531661304251,6.92454252211645,6.98328731551722,323706.645289672,0.0,1.0
2019-12-26,9.39,9.55,9.37,9.55,179536,6.89517012541606,7.01265971221761,6.88048392706586,7.01265971221761,244496.221171668,0.0,1.0
2019-12-27,9.34,9.47,9.3,9.47,245973,6.85845462954057,6.95391491881683,6.82908223284019,6.95391491881683,334971.643627232,0.0,1.0
2019-12-30,9.33,9.41,9.24,9.34,286272,6.85111153036548,6.90985632376625,6.7850236377896,6.85845462954057,389851.741306789,0.0,1.0
2019-12-31,9.36,9.41,9.3,9.31,315644,6.87314082789077,6.90985632376625,6.82908223284019,6.83642533201528,429851.201071149,0.0,1.0
2020-01-02,9.11,9.4,9.04,9.4,505243,6.68956334851334,6.90251322459116,6.63816165428766,6.90251322459116,688051.445244614,0.0,1.0
2020-01-03,8.99,9.08,8.91,9.01,402723,6.60144615841218,6.66753405098805,6.5427013650114,6.61613235676237,548437.370103586,0.0,1.0
2020-01-06,9.08,9.19,8.86,8.92,795443,6.66753405098805,6.74830814191412,6.50598586913592,6.5500444641865,1083252.42657436,0.0,1.0
2020-01-07,8.87,9.05,8.75,9.02,466508,6.51332896831101,6.64550475346276,6.42521177820985,6.62347545593747,635301.238449962,0.0,1.0
2020-01-08,8.84,8.91,8.75,8.89,440459,6.49129967078572,6.5427013650114,6.42521177820985,6.52801516666121,599827.115904619,0.0,1.0
2020-01-09,8.69,8.89,8.65,8.89,376849,6.38115318315927,6.52801516666121,6.35178078645888,6.52801516666121,513201.566551119,0.0,1.0
2020-01-10,8.83,8.85,8.64,8.7,367459,6.48395657161063,6.49864276996082,6.34443768728379,6.38849628233437,500414.050304784,0.0,1.0
2020-01-13,9.01,9.01,8.78,8.84,409676,6.61613235676237,6.61613235676237,6.44724107573514,6.49129967078572,557906.124146267,0.0,1.0
2020-01-14,9.09,9.11,8.9,8.95,344177,6.67487715016315,6.68956334851334,6.53535826583631,6.57207376171179,468708.09149252,0.0,1.0
2020-01-15,9.2,9.23,9.02,9.05,352314,6.75565124108922,6.77768053861451,6.62347545593747,6.64550475346276,479789.24374986,0.0,1.0
2020-01-16,9.29,9.33,9.22,9.27,292231,6.82173913366509,6.85111153036548,6.77033743943941,6.80705293531489,397966.843469931,0.0,1.0
2020-01-17,9.15,9.37,9.11,9.37,243040,6.71893574521373,6.88048392706586,6.68956334851334,6.88048392706586,330977.417306624,0.0,1.0
2020-01-21,9.1,9.12,8.87,9.12,449691,6.68222024933825,6.69690644768844,6.51332896831101,6.69690644768844,612399.464145956,0.0,1.0
2020-01-22,9.1,9.18,9.04,9.1,266573,6.68222024933825,6.74096504273902,6.63816165428766,6.68222024933825,363025.193645814,0.0,1.0
2020-01-23,9.1,9.18,8.99,9.09,248903,6.68222024933825,6.74096504273902,6.60144615841218,6.67487715016315,338961.784479389,0.0,1.0
2020-01-24,9.09,9.13,9.01,9.1,303193,6.67487715016315,6.70424954686354,6.61613235676237,6.68222024933825,412895.145183704,0.0,1.0
2020-01-27,9.1,9.13,8.99,9.0,410712,6.68222024933825,6.70424954686354,6.60144615841218,6.60878925758728,559316.972584094,0.0,1.0
2020-01-28,9.02,9.18,9.01,9.13,270639,6.62347545593747,6.74096504273902,6.61613235676237,6.70424954686354,368562.365217444,0.0,1.0
2020-01-29,8.84,9.09,8.83,9.05,470498,6.49129967078572,6.67487715016315,6.48395657161063,6.64550475346276,640734.911487542,0.0,1.0
2020-01-30,9.03,9.03,8.76,8.76,401796,6.63081855511257,6.63081855511257,6.43255487738495,6.43255487738495,547174.96035275,0.0,1.0
2020-01-31,8.64,9.06,8.62,8.97,455387,6.34443768728379,6.65284785263786,6.32975148893359,6.58675996006199,620156.406908376,0.0,1.0
2020-02-03,8.66,8.8,8.62,8.68,407082,6.35912388563398,6.46192727408534,6.32975148893359,6.37381008398417,554373.555760431,0.0,1.0
2020-02-04,8.76,8.96,8.74,8.75,400582,6.43255487738495,6.57941686088689,6.41786867903475,6.42521177820985,545521.707453597,0.0,1.0
2020-02-05,9.17,9.21,8.91,8.92,325171,6.73362194356393,6.76299434026431,6.5427013650114,6.5500444641865,442825.287043335,0.0,1.0
2020-02-06,9.21,9.28,9.12,9.21,348781,6.76299434026431,6.81439603448999,6.69690644768844,6.76299434026431,474977.923739392,0.0,1.0
2020-02-07,9.2,9.23,9.07,9.21,243374,6.75565124108922,6.77768053861451,6.66019095181296,6.76299434026431,331432.266127314,0.0,1.0
2020-02-10,9.11,9.2,9.03,9.15,200498,6.68956334851334,6.75565124108922,6.63081855511257,6.71893574521373,273042.751049801,0.0,1.0
2020-02-11,9.16,9.3,9.13,9.18,354161,6.72627884438883,6.82908223284019,6.70424954686354,6.74096504273902,482304.530491818,0.0,1.0
2020-02-12,10.31,11.38,9.67,9.67,3176637,7.57073524952498,8.35644686126036,7.10077690231877,7.10077690231877,4326016.74613505,0.0,1.0
2020-02-13,10.14,10.62,9.96,10.25,1185763,7.44590256354833,7.79837132395299,7.31372677839659,7.5266766544744,1614799.10828569,0.0,1.0
2020-02-14,9.76,10.2,9.71,10.14,492697,7.16686479489465,7.48996115859891,7.13014929901916,7.44590256354833,670966.016189606,0.0,1.0
2020-02-18,9.63,9.84,9.6,9.77,461697,7.07140450561839,7.22560958829542,7.04937520809309,7.17420789406974,628749.508880088,0.0,1.0
2020-02-19,9.5,9.66,9.48,9.61,354158,6.97594421634212,7.09343380314368,6.96125801799193,7.05671830726819,482300.445023369,0.0,1.0
2020-02-20,9.45,9.57,9.3,9.41,442358,6.93922872046664,7.0273459105678,6.82908223284019,6.90985632376625,602413.21743303,0.0,1.0
2020-02-21,9.3,9.45,9.23,9.45,403385,6.82908223284019,6.93922872046664,6.77768053861451,6.93922872046664,549338.896808067,0.0,1.0
2020-02-24,8.65,9.07,8.64,9.07,539432,6.35178078645888,6.66019095181296,6.34443768728379,6.66019095181296,734610.805515747,0.0,1.0
2020-02-25,8.41,8.74,8.4,8.65,817328,6.17554640625656,6.41786867903475,6.16820330708146,6.35178078645888,1113055.91891207,0.0,1.0
2020-02-26,8.16,8.57,8.15,8.49,856334,5.99196892687913,6.29303599305811,5.98462582770403,6.23429119965733,1166175.17968997,0.0,1.0
2020-02-27,8.13,8.3,7.9,8.01,1453197,5.96993962935384,6.09477231533049,5.80104834832661,5.88182243925268,1978996.83137646,0.0,1.0
2020-02-28,8.01,8.26,7.82,7.9,922844,5.88182243925268,6.0653999186301,5.74230355492583,5.80104834832661,1256750.01521113,0.0,1.0
2020-03-02,8.27,8.28,7.92,7.99,829616,6.0727430178052,6.08008611698029,5.8157345466768,5.86713624090248,1129789.99768043,0.0,1.0
2020-03-03,8.08,8.56,8.05,8.25,656364,5.93322413347835,6.28569289388301,5.91119483595306,6.058056819455,893851.47108725,0.0,1.0
2020-03-04,8.41,8.48,8.1,8.18,880401,6.17554640625656,6.22694810048223,5.94791033182855,6.00665512522932,1198950.16941314,0.0,1.0
2020-03-05,8.07,8.35,7.98,8.2,667596,5.92588103430326,6.13148781120597,5.85979314172739,6.02134132357952,909147.464961459,0.0,1.0
2020-03-06,8.03,8.17,7.76,7.79,996095,5.89650863760287,5.99931202605423,5.69824495987525,5.72027425740054,1356504.89833789,0.0,1.0
2020-03-09,7.31,8.02,7.27,7.56,1036996,5.36780549699589,5.88916553842777,5.3384331002955,5.55138297637331,1412204.81335295,0.0,1.0
2020-03-10,7.26,7.56,6.95,7.49,942709,5.3310900011204,5.55138297637331,5.1034539266924,5.49998128214763,1283802.62545964,0.0,1.0
2020-03-11,7.16,7.23,6.95,7.02,768788,5.25765900936943,5.30906070359511,5.1034539266924,5.15485562091808,1046953.03940226,0.0,1.0
2020-03-12,6.13,6.79,6.09,6.3,991429,4.50131979433444,4.98596433989085,4.47194739763406,4.62615248031109,1350150.63307641,0.0,1.0
2020-03-13,5.45,6.47,5.32,6.42,1422999,4.00198905042785,4.75098516628774,3.90652876115159,4.71426967041226,1937872.50596572,0.0,1.0
2020-03-16,4.85,5.3,4.83,4.98,1218319,3.56140309992203,3.8918425628014,3.54671690157184,3.65686338919829,1659134.61189759,0.0,1.0
2020-03-17,4.81,4.97,4.58,4.83,1088042,3.57976084785978,3.69883813178027,3.40858725222407,3.59464550834984,1461964.14856286,0.065,1.0
2020-03-18,4.05,4.77,4.0,4.56,912254,3.01414374923744,3.54999152687965,2.97693209801229,3.39370259173401,1225763.93409728,0.0,1.0
2020-03-19,4.13,4.34,3.56,4.06,976107,3.07368239119769,3.22997132634333,2.64946956723094,3.02158607948247,1311560.98676453,0.0,1.0
2020-03-20,3.97,4.39,3.93,4.07,1123195,2.9546051072772,3.26718297756848,2.92483578629707,3.0290284097275,1509198.01059616,0.0,1.0
2020-03-23,3.89,4.1,3.51,3.96,604247,2.89506646531695,3.05135540046259,2.61225791600578,2.94716277703216,811905.653344876,0.0,1.0
2020-03-24,4.18,4.24,3.92,4.05,791460,3.11089404242284,3.15554802389302,2.91739345605204,3.01414374923744,1063457.24247921,0.0,1.0
2020-03-25,4.51,4.58,4.0,4.17,1259123,3.35649094050885,3.40858725222407,2.97693209801229,3.10345171217781,1691839.73103145,0.0,1.0
2020-03-26,5.11,5.12,4.49,4.63,1156939,3.8030307552107,3.81047308545573,3.34160628001879,3.44579890344922,1554538.64839241,0.0,1.0
2020-03-27,5.15,5.4,4.77,4.89,864448,3.83280007619082,4.01885833231659,3.54999152687965,3.63929948982002,1161528.67655557,0.0,1.0
2020-03-30,5.0,5.25,4.78,5.25,607292,3.72116512251536,3.90722337864113,3.55743385712468,3.90722337864113,815997.113814577,0.0,1.0
2020-03-31,5.05,5.12,4.87,4.95,1124841,3.75837677374051,3.81047308545573,3.62441482932996,3.68395347129021,1511409.6834806,0.0,1.0
2020-04-01,4.69,5.04,4.61,4.81,879689,3.49045288491941,3.75093444349548,3.43091424295916,3.57976084785978,1182007.47754693,0.0,1.0
2020-04-02,4.8,4.95,4.51,4.65,911994,3.57231851761474,3.68395347129021,3.35649094050885,3.46068356393928,1225414.58115077,0.0,1.0
2020-04-03,4.63,4.82,4.47,4.75,752594,3.44579890344922,3.58720317810481,3.32672161952873,3.53510686638959,1011234.35163672,0.0,1.0
2020-04-06,4.88,4.93,4.7,4.79,907541,3.63185715957499,3.66906881080014,3.49789521516444,3.56487618736971,1219431.2401092,0.0,1.0
2020-04-07,5.25,5.36,4.94,5.05,1331521,3.90722337864113,3.98908901133646,3.67651114104517,3.75837677374051,1789118.40265226,0.0,1.0
2020-04-08,5.81,5.84,5.31,5.31,703186,4.32399387236285,4.34632086309794,3.95187736011131,3.95187736011131,944846.54247844,0.0,1.0
2020-04-09,6.11,6.23,5.92,5.92,877778,4.54726377971377,4.63657174265414,4.40585950505819,4.40585950505819,1179439.73339009,0.0,1.0
2020-04-13,6.08,6.16,5.83,6.1,705332,4.52493678897868,4.58447543093892,4.33887853285291,4.53982144946874,947730.047952324,0.0,1.0
2020-04-14,5.99,6.31,5.74,6.17,1013102,4.4579558167734,4.69611038461438,4.27189756064763,4.59191776118395,1361269.88005733,0.0,1.0
2020-04-15,5.4,5.83,5.36,5.73,585550,4.01885833231659,4.33887853285291,3.98908901133646,4.2644552304026,786783.14549529,0.0,1.0
2020-04-16,5.45,5.54,5.26,5.31,552886,4.05606998354174,4.12305095574702,3.91466570888616,3.95187736011131,742893.666092236,0.0,1.0
2020-04-17,5.71,5.85,5.57,5.68,836671,4.24957056991254,4.35376319334297,4.14537794648211,4.22724357917745,1124205.68888172,0.0,1.0
2020-04-20,5.58,5.73,5.46,5.56,581402,4.15282027672714,4.2644552304026,4.06351231378677,4.13793561623708,781209.622333281,0.0,1.0
2020-04-21,5.48,5.54,5.3,5.37,506683,4.07839697427683,4.12305095574702,3.94443502986628,3.9965313415815,680812.303832278,0.0,1.0
2020-04-22,5.46,5.59,5.36,5.55,552206,4.06351231378677,4.16026260697217,3.98908901133646,4.13049328599205,741979.973770596,0.0,1.0
2020-04-23,5.7,5.77,5.47,5.47,378907,4.24212823966751,4.29422455138272,4.0709546440318,4.0709546440318,509124.141935247,0.0,1.0
2020-04-24,5.88,5.99,5.62,5.7,534685,4.37609018407806,4.4579558167734,4.18258959770726,4.24212823966751,718437.616171376,0.0,1.0
2020-04-27,6.53,6.63,5.93,6.0,738010,4.85984165000506,4.93426495245537,4.41330183530322,4.46539814701843,991638.338667883,0.0,1.0
2020-04-28,7.09,7.17,6.7,6.73,561567,5.27661214372678,5.33615078568702,4.98636126417058,5.00868825490567,754558.023510125,0.0,1.0
2020-04-29,7.45,7.62,7.26,7.3,1892554,5.54453603254789,5.67105564671341,5.4031317578923,5.43290107887242,2542958.90895686,0.0,1.0
2020-04-30,7.4,7.48,7.03,7.25,636212,5.50732438132273,5.56686302328298,5.23195816225659,5.39568942764727,854855.910787891,0.0,1.0
2020-05-01,7.11,7.17,6.9,7.16,837885,5.29149680421684,5.33615078568702,5.1352078690712,5.32870845544199,1125836.89840888,0.0,1.0
2020-05-04,6.67,7.06,6.58,7.0,724610,4.96403427343549,5.25428515299169,4.89705330123021,5.2096311715215,973633.225270843,0.0,1.0
2020-05-05,6.3,6.53,5.83,6.25,1415951,4.68866805436935,4.85984165000506,4.33887853285291,4.6514564031442,1902564.05370541,0.0,1.0
2020-05-06,5.91,6.34,5.87,6.18,801270,4.39841717481315,4.71843737534947,4.36864785383303,4.59936009142898,1076638.59788406,0.0,1.0
2020-05-07,6.02,6.22,5.86,6.03,749550,4.48028280750849,4.62912941240911,4.361205523588,4.48772513775352,1007144.2348322,0.0,1.0
2020-05-08,6.38,6.46,6.04,6.17,1030699,4.7482066963296,4.80774533828984,4.49516746799855,4.59191776118395,1384914.35621014,0.0,1.0
2020-05-11,6.04,6.37,5.89,6.29,861580,4.49516746799855,4.74076436608457,4.38353251432309,4.68122572412432,1157675.04482253,0.0,1.0
2020-05-12,5.76,6.11,5.76,6.02,711032,4.28678222113769,4.54726377971377,4.28678222113769,4.48028280750849,955388.939471962,0.0,1.0
2020-05-13,5.46,5.7,5.38,5.64,811878,4.06351231378677,4.24212823966751,4.00397367182653,4.19747425819732,1090892.19810166,0.0,1.0
2020-05-14,5.56,5.67,5.23,5.35,608920,4.13793561623708,4.21980124893242,3.89233871815107,3.98164668109143,818184.600725799,0.0,1.0
2020-05-15,5.6,5.66,5.41,5.57,481427,4.1677049372172,4.21235891868739,4.02630066256162,4.14537794648211,646876.696074393,0.0,1.0
2020-05-18,6.18,6.19,5.89,5.89,574427,4.59936009142898,4.60680242167401,4.38353251432309,4.38353251432309,771837.557710568,0.0,1.0
2020-05-19,5.91,6.27,5.91,6.16,462515,4.39841717481315,4.66634106363426,4.39841717481315,4.58447543093892,621465.300211347,0.0,1.0
2020-05-20,6.05,6.21,5.94,6.06,493746,4.50260979824358,4.62168708216408,4.42074416554825,4.51005212848861,663429.307413061,0.0,1.0
2020-05-21,5.97,6.12,5.94,6.01,475813,4.44307115628334,4.5547061099588,4.42074416554825,4.47284047726346,639333.359760141,0.0,1.0
2020-05-22,6.11,6.12,5.87,6.05,449924,4.54726377971377,4.5547061099588,4.36864785383303,4.50260979824358,604547.211944023,0.0,1.0
2020-05-26,6.09,6.34,6.08,6.31,722339,4.58075426581641,4.76879836539836,4.57323250183313,4.74623307344853,960331.913638676,0.065,1.0
2020-05-27,6.63,6.7,6.3,6.3,1343482,4.98692952091343,5.03958186879638,4.73871130946525,4.73871130946525,1786126.23712567,0.0,1.0
2020-05-28,6.34,6.79,6.28,6.79,501865,4.76879836539836,5.10727774464588,4.72366778149869,5.10727774464588,667217.159586115,0.0,1.0
2020-05-29,6.19,6.35,6.09,6.22,532743,4.65597190564919,4.77632012938164,4.58075426581641,4.67853719759902,708268.70024685,0.0,1.0
2020-06-01,6.19,6.37,6.09,6.24,574684,4.65597190564919,4.7913636573482,4.58075426581641,4.69358072556558,764028.226992491,0.0,1.0
2020-06-02,6.44,6.54,6.29,6.35,398056,4.84401600523114,4.91923364506393,4.73118954548197,4.77632012938164,529205.650276888,0.0,1.0
2020-06-03,6.89,6.98,6.46,6.6,424417,5.18249538447866,5.25019126032817,4.8590595331977,4.96436422896359,564251.950664143,0.0,1.0
2020-06-04,6.87,6.95,6.65,6.81,469597,5.1674518565121,5.22762596837833,5.00197304887998,5.12232127261244,624317.648152712,0.0,1.0
2020-06-05,7.17,7.38,6.95,6.95,798296,5.39310477601045,5.55106181965929,5.22762596837833,5.22762596837833,1061314.874775,0.0,1.0
2020-06-08,7.58,7.64,7.3,7.3,632828,5.70149709932485,5.74662768322452,5.49088770779307,5.49088770779307,841329.24325578,0.0,1.0
2020-06-09,7.3,7.42,7.07,7.41,528459,5.49088770779307,5.5811488755924,5.31788713617767,5.57362711160913,702573.227735981,0.0,1.0
2020-06-10,6.9,7.25,6.88,7.25,413992,5.19001714846194,5.45327888787668,5.17497362049538,5.45327888787668,550392.169869137,0.0,1.0
2020-06-11,6.6,6.65,6.36,6.51,874975,4.96436422896359,5.00197304887998,4.78384189336492,4.89666835311409,1163257.71713282,0.0,1.0
2020-06-12,6.56,7.08,6.37,6.92,535135,4.93427717303048,5.32540890016095,4.7913636573482,5.2050606764285,711448.805346289,0.0,1.0
2020-06-15,6.68,6.79,6.24,6.25,333823,5.02453834082982,5.10727774464588,4.69358072556558,4.70110248954886,443809.458449016,0.0,1.0
2020-06-16,6.94,7.06,6.73,7.05,576483,5.22010420439505,5.31036537219439,5.06214716074621,5.30284360821111,766419.953193951,0.0,1.0
2020-06-17,6.76,6.96,6.71,6.94,369347,5.08471245269604,5.23514773236161,5.04710363277965,5.22010420439505,491037.741706739,0.0,1.0
2020-06-18,6.6,6.82,6.56,6.64,307717,4.96436422896359,5.12984303659571,4.93427717303048,4.99445128489671,409102.174282647,0.0,1.0
2020-06-19,6.46,6.79,6.43,6.69,959180,4.8590595331977,5.10727774464588,4.83649424124787,5.0320601048131,1275206.19117055,0.0,1.0
2020-06-22,6.32,6.39,6.17,6.35,655843,4.75375483743181,4.80640718531475,4.64092837768263,4.77632012938164,871927.119034871,0.0,1.0
2020-06-23,6.63,6.7,6.33,6.43,636671,4.98692952091343,5.03958186879638,4.76127660141508,4.83649424124787,846438.417125823,0.0,1.0
2020-06-24,6.28,6.5,6.23,6.5,879649,4.72366778149869,4.88914658913081,4.6860589615823,4.88914658913081,1169471.68504033,0.0,1.0
2020-06-25,6.41,6.44,6.08,6.22,853670,4.82145071328131,4.84401600523114,4.57323250183313,4.67853719759902,1134933.24424672,0.0,1.0
2020-06-26,6.58,6.61,6.27,6.39,1238727,4.94932070099704,4.97188599294687,4.71614601751541,4.80640718531475,1646857.04411072,0.0,1.0
2020-06-29,6.93,6.93,6.61,6.7,468807,5.21258244041177,5.21258244041177,4.97188599294687,5.03958186879638,623267.362605656,0.0,1.0
2020-06-30,7.1,7.13,6.82,6.95,789271,5.3404524281275,5.36301772007734,5.12984303659571,5.22762596837833,1049316.35950643,0.0,1.0
2020-07-01,6.54,7.13,6.52,7.1,688476,4.91923364506393,5.36301772007734,4.90419011709737,5.3404524281275,915311.888980521,0.0,1.0
2020-07-02,6.53,6.83,6.41,6.69,592019,4.91171188108065,5.13736480057899,4.82145071328131,5.0320601048131,787074.682635792,0.0,1.0
2020-07-06,6.71,6.82,6.53,6.69,718205,5.04710363277965,5.12984303659571,4.91171188108065,5.0320601048131,954835.862434212,0.0,1.0
2020-07-07,6.47,6.63,6.45,6.59,313904,4.86658129718098,4.98692952091343,4.85153776921442,4.95684246498032,417327.63843408,0.0,1.0
2020-07-08,6.43,6.5,6.27,6.42,369707,4.83649424124787,4.88914658913081,4.71614601751541,4.82897247726459,491516.352842106,0.0,1.0
2020-07-09,6.16,6.41,6.06,6.41,529324,4.63340661369935,4.82145071328131,4.55818897386657,4.82145071328131,703723.223936239,0.0,1.0
2020-07-10,6.38,6.48,6.15,6.15,445977,4.79888542133147,4.87410306116426,4.62588484971608,4.62588484971608,592915.439771127,0.0,1.0
2020-07-13,6.43,6.64,6.33,6.46,441916,4.83649424124787,4.99445128489671,4.76127660141508,4.8590595331977,587516.44026911,0.0,1.0
2020-07-14,6.55,6.59,6.31,6.45,344301,4.9267554090472,4.95684246498032,4.74623307344853,4.85153776921442,457739.701438951,0.0,1.0
2020-07-15,6.83,6.96,6.66,6.66,494747,5.13736480057899,5.23514773236161,5.00949481286326,5.00949481286326,657753.953859607,0.0,1.0
2020-07-16,6.86,6.88,6.72,6.77,607720,5.15993009252883,5.17497362049538,5.05462539676293,5.09223421667932,807948.775514677,0.0,1.0
2020-07-17,6.67,6.92,6.6,6.87,601709,5.01701657684654,5.2050606764285,4.96436422896359,5.1674518565121,799957.299029423,0.0,1.0
2020-07-20,6.54,6.74,6.43,6.74,588860,4.91923364506393,5.06966892472949,4.83649424124787,5.06966892472949,782874.869922945,0.0,1.0
2020-07-21,6.64,6.77,6.6,6.64,491829,4.99445128489671,5.09223421667932,4.96436422896359,4.99445128489671,653874.54471238,0.0,1.0
2020-07-22,6.86,6.93,6.52,6.55,846195,5.15993009252883,5.21258244041177,4.90419011709737,4.9267554090472,1124995.41581097,0.0,1.0
2020-07-23,7.0,7.065,6.82,6.82,484677,5.26523478829472,5.31412625418603,5.12984303659571,5.12984303659571,644366.136823088,0.0,1.0
2020-07-24,6.74,7.09,6.74,7.03,579797,5.06966892472949,5.33293066414422,5.06966892472949,5.28780008024456,770825.834590079,0.0,1.0
2020-07-27,6.86,6.91,6.62,6.73,246817,5.15993009252883,5.19753891244522,4.97940775693015,5.06214716074621,328137.123883048,0.0,1.0
2020-07-28,6.82,7.005,6.72,6.81,507373,5.12984303659571,5.26899567028636,5.05462539676293,5.12232127261244,674539.909957231,0.0,1.0
2020-07-29,6.99,7.57,6.85,7.2,733524,5.25771302431144,5.69397533534158,5.15240832854555,5.41567006796028,975202.095719457,0.0,1.0
2020-07-30,6.9,7.03,6.77,6.99,498476,5.19001714846194,5.28780008024456,5.09223421667932,5.25771302431144,662711.567536784,0.0,1.0
2020-07-31,6.52,6.91,6.46,6.8,441466,4.90419011709737,5.19753891244522,4.8590595331977,5.11479950862916,586918.176349902,0.0,1.0
2020-08-03,6.76,6.83,6.5,6.61,426873,5.08471245269604,5.13736480057899,4.88914658913081,4.97188599294687,567517.142187647,0.0,1.0
2020-08-04,6.66,6.79,6.58,6.72,290013,5.00949481286326,5.10727774464588,4.94932070099704,5.05462539676293,385565.142225594,0.0,1.0
2020-08-05,6.68,6.805,6.58,6.75,457386,5.02453834082982,5.1185603906208,4.94932070099704,5.07719068871277,608083.424336135,0.0,1.0
2020-08-06,7.04,7.08,6.67,6.67,443315,5.29532184422783,5.32540890016095,5.01701657684654,5.01701657684654,589376.376320163,0.0,1.0
2020-08-07,7.01,7.03,6.86,6.99,813906,5.272756552278,5.28780008024456,5.15993009252883,5.25771302431144,1082067.98539467,0.0,1.0
2020-08-10,7.15,7.24,7.03,7.05,896383,5.37806124804389,5.4457571238934,5.28780008024456,5.30284360821111,1191719.12598265,0.0,1.0
2020-08-11,7.27,7.42,7.175,7.28,504169,5.46832241584323,5.5811488755924,5.39686565800209,5.47584417982651,670280.270852464,0.0,1.0
2020-08-12,6.92,7.4,6.81,7.4,518360,5.2050606764285,5.56610534762585,5.12232127261244,5.56610534762585,689146.855913558,0.0,1.0
2020-08-13,6.89,7.08,6.81,6.85,291116,5.18249538447866,5.32540890016095,5.12232127261244,5.15240832854555,387031.553565344,0.0,1.0
2020-08-14,7.02,7.075,6.77,6.81,249182,5.28027831626128,5.32164801816931,5.09223421667932,5.12232127261244,331281.333147335,0.0,1.0
2020-08-17,6.82,6.99,6.8,6.99,309545,5.12984303659571,5.25771302431144,5.11479950862916,5.25771302431144,411532.455270011,0.0,1.0
2020-08-18,6.56,6.81,6.51,6.8,564680,4.93427717303048,5.12232127261244,4.89666835311409,5.11479950862916,750728.15533079,0.0,1.0
2020-08-19,6.8,6.87,6.54,6.67,507703,5.11479950862916,5.1674518565121,4.91923364506393,5.01701657684654,674978.636831317,0.0,1.0
2020-08-20,6.85,6.9,6.64,6.66,314614,5.15240832854555,5.19001714846194,4.99445128489671,5.00949481286326,418271.565951054,0.0,1.0
2020-08-21,6.74,6.885,6.71,6.77,324708,5.06966892472949,5.17873450248702,5.04710363277965,5.09223421667932,431691.290396597,0.0,1.0
2020-08-24,7.05,7.13,6.75,6.85,614600,5.30284360821111,5.36301772007734,5.07719068871277,5.15240832854555,817095.566101693,0.0,1.0
2020-08-25,6.76,7.05,6.6,7.01,407503,5.13360391858735,5.35383248905929,5.01209850039594,5.32345613451144,536605.535543154,0.065,1.0
2020-08-26,6.52,6.74,6.42,6.63,852024,4.95134579130023,5.11841574131343,4.87540490493059,5.03488076630683,1121956.88084657,0.0,1.0
2020-08-27,6.61,6.775,6.55,6.57,416870,5.0196925890329,5.1449950515428,4.97412805721112,4.98931623448505,548940.129525119,0.0,1.0
2020-08-28,6.71,6.72,6.53,6.61,227012,5.09563347540254,5.1032275640395,4.95893987993719,5.0196925890329,298932.512974683,0.0,1.0
2020-08-31,6.48,6.69,6.48,6.63,538172,4.92096943675237,5.08044529812861,4.92096943675237,5.03488076630683,708672.265662659,0.0,1.0
2020-09-01,6.73,6.74,6.41,6.44,304409,5.11082165267646,5.11841574131343,4.86781081629363,4.89059308220452,400849.943360309,0.0,1.0
2020-09-02,6.8,6.99,6.73,6.73,576579,5.16398027313521,5.30826795723751,5.11082165267646,5.11082165267646,759247.129660238,0.0,1.0
2020-09-03,6.68,7.0,6.605,6.86,588746,5.07285120949164,5.31586204587448,5.01589554471442,5.20954480495699,775268.802018365,0.0,1.0
2020-09-04,6.54,6.88,6.52,6.83,650551,4.96653396857416,5.22473298223092,4.95134579130023,5.1867625390461,856654.473103594,0.0,1.0
2020-09-08,6.4,6.58,6.32,6.58,731085,4.86021672765667,4.99691032312201,4.79946401856096,4.99691032312201,962702.748084226,0.0,1.0
2020-09-09,6.21,6.51,6.21,6.45,583890,4.71592904355436,4.94375170266326,4.71592904355436,4.89818717084148,768874.354663136,0.0,1.0
2020-09-10,6.1,6.32,6.1,6.32,540341,4.63239406854776,4.79946401856096,4.63239406854776,4.79946401856096,711528.434590477,0.0,1.0
2020-09-11,6.17,6.225,5.98,6.11,776153,4.6855526890065,4.7273201765098,4.5412650049042,4.63998815718472,1022048.90817595,0.0,1.0
2020-09-14,6.17,6.29,6.13,6.22,477037,4.6855526890065,4.77668175265007,4.65517633445865,4.72352313219132,628168.859760296,0.0,1.0
2020-09-15,6.06,6.3,6.06,6.21,385339,4.6020177139999,4.78427584128703,4.6020177139999,4.71592904355436,507419.676568427,0.0,1.0
2020-09-16,6.01,6.15,6.0,6.09,1322040,4.56404727081509,4.67036451173258,4.55645318217812,4.6247999799108,1740880.39157864,0.0,1.0
2020-09-17,6.2,6.285,5.88,5.98,1646324,4.70833495491739,4.77288470833158,4.46532411853456,4.5412650049042,2167902.00734117,0.0,1.0
2020-09-18,6.12,6.37,6.07,6.23,1367930,4.64758224582169,4.83743446174577,4.60961180263687,4.73111722082829,1801308.97253651,0.0,1.0
2020-09-21,5.68,6.0,5.63,5.97,1004672,4.31344234579529,4.55645318217812,4.27547190261047,4.53367091626723,1322965.85940524,0.0,1.0
2020-09-22,5.82,5.86,5.66,5.69,651294,4.41975958671278,4.45013594126063,4.29825416852136,4.32103643443225,857632.865686984,0.0,1.0
2020-09-23,5.68,5.94,5.67,5.82,762962,4.31344234579529,4.51088865035634,4.30584825715833,4.41975958671278,1004678.81858312,0.0,1.0
2020-09-24,5.84,5.9,5.575,5.73,596582,4.43494776398671,4.48051229580849,4.23370441510717,4.35141278898011,785587.354216793,0.0,1.0
2020-09-25,5.96,6.03,5.75,5.77,924428,4.52607682763027,4.57923544808901,4.36660096625404,4.38178914352796,1217299.46039928,0.0,1.0
2020-09-28,6.09,6.16,5.98,6.02,472371,4.6247999799108,4.67795860036954,4.5412650049042,4.57164135945205,622024.607009163,0.0,1.0
2020-09-29,5.96,6.17,5.84,6.15,565776,4.52607682763027,4.6855526890065,4.43494776398671,4.67036451173258,745021.591196785,0.0,1.0
2020-09-30,5.8,6.08,5.785,5.92,481473,4.40457140943885,4.61720589127383,4.39318027648341,4.49570047308242,634010.245359099,0.0,1.0
2020-10-01,5.78,5.93,5.745,5.75,342421,4.38938323216493,4.50329456171938,4.36280392193555,4.36660096625404,450904.665944109,0.0,1.0
2020-10-02,5.94,6.0,5.67,5.67,335379,4.51088865035634,4.55645318217812,4.30584825715833,4.30584825715833,441631.663828064,0.0,1.0
2020-10-05,6.17,6.21,5.92,5.96,438088,4.6855526890065,4.71592904355436,4.49570047308242,4.52607682763027,576880.282734187,0.0,1.0
2020-10-06,6.11,6.345,6.1,6.25,540122,4.63998815718472,4.81844924015337,4.63239406854776,4.74630539810221,711240.052388914,0.0,1.0
2020-10-07,6.29,6.37,6.11,6.16,514623,4.77668175265007,4.83743446174577,4.63998815718472,4.67795860036954,677662.619705436,0.0,1.0
2020-10-08,6.44,6.5,6.295,6.38,381281,4.89059308220452,4.9361576140263,4.78047879696855,4.84502855038274,502076.046550404,0.0,1.0
2020-10-09,6.49,6.6,6.4,6.5,386780,4.92856352538934,5.01209850039594,4.86021672765667,4.9361576140263,509317.205118443,0.0,1.0
2020-10-12,6.63,6.74,6.38,6.5,385676,5.03488076630683,5.11841574131343,4.84502855038274,4.9361576140263,507863.442787271,0.0,1.0
2020-10-13,6.66,6.735,6.28,6.52,434154,5.05766303221772,5.11461869699494,4.7690876640131,4.95134579130023,571699.93761568,0.0,1.0
2020-10-14,6.68,6.765,6.64,6.64,404706,5.07285120949164,5.13740096290583,5.04247485494379,5.04247485494379,532922.40760811,0.0,1.0
2020-10-15,6.67,6.7,6.51,6.57,369207,5.06525712085468,5.08803938676557,4.94375170266326,4.98931623448505,486176.837866915,0.0,1.0
2020-10-16,6.61,6.74,6.59,6.65,376460,5.0196925890329,5.11841574131343,5.00450441175897,5.05006894358075,495727.687674878,0.0,1.0
2020-10-19,6.44,6.67,6.41,6.59,258209,4.89059308220452,5.06525712085468,4.86781081629363,5.00450441175897,340013.150153649,0.0,1.0
2020-10-20,6.4,6.55,6.4,6.5,294261,4.86021672765667,4.97412805721112,4.86021672765667,4.9361576140263,387486.917874136,0.0,1.0
2020-10-21,6.46,6.505,6.36,6.37,558407,4.90578125947845,4.93995465834478,4.82984037310881,4.83743446174577,735317.990998951,0.0,1.0
2020-10-22,6.53,6.56,6.395,6.49,597590,4.95893987993719,4.98172214584808,4.85641968333818,4.92856352538934,786914.702432211,0.0,1.0
2020-10-23,6.44,6.625,6.22,6.52,837314,4.89059308220452,5.03108372198835,4.72352313219132,4.95134579130023,1102586.55123467,0.0,1.0
2020-10-26,6.23,6.3975,6.18,6.33,515943,4.73111722082829,4.85831820549742,4.69314677764347,4.80705810719792,679400.813797055,0.0,1.0
2020-10-27,5.93,6.19,5.915,6.17,710682,4.50329456171938,4.70074086628043,4.49190342876393,4.6855526890065,935835.798045363,0.0,1.0
2020-10-28,5.62,5.8138,5.44,5.81,851701,4.26787781397351,4.41505125175786,4.13118421850817,4.41216549807582,1121531.55001961,0.0,1.0
2020-10-29,5.58,5.71,5.38,5.61,690188,4.23750145942565,4.33622461170618,4.08561968668638,4.26028372533655,908849.017959276,0.0,1.0
2020-10-30,5.27,5.57,5.2,5.49,801501,4.00208471167979,4.22990737078869,3.94892609122104,4.16915466169298,1055427.50198986,0.0,1.0
2020-11-02,5.71,5.73,5.325,5.39,555352,4.33622461170618,4.35141278898011,4.04385219918309,4.09321377532335,731295.125127819,0.0,1.0
2020-11-03,5.87,5.94,5.73,5.86,1365335,4.4577300298976,4.51088865035634,4.35141278898011,4.45013594126063,1797891.84097003,0.0,1.0
2020-11-04,5.63,5.78,5.57,5.78,413648,4.27547190261047,4.38938323216493,4.22990737078869,4.38938323216493,544697.355765122,0.0,1.0
2020-11-05,5.78,5.92,5.67,5.67,291706,4.38938323216493,4.49570047308242,4.30584825715833,4.30584825715833,384122.458855888,0.0,1.0
2020-11-06,5.75,5.89,5.74,5.79,421285,4.36660096625404,4.47291820717152,4.35900687761707,4.39697732080189,554753.862036101,0.0,1.0
2020-11-09,6.68,6.75,6.1,6.3,981884,5.07285120949164,5.12600982995039,4.63239406854776,4.78427584128703,1292958.30867811,0.0,1.0
2020-11-10,6.64,6.905,6.635,6.75,714939,5.04247485494379,5.24371820382332,5.03867781062531,5.12600982995039,941441.473990834,0.0,1.0
2020-11-11,6.73,6.96,6.6,6.76,614589,5.11082165267646,5.28548569132662,5.01209850039594,5.13360391858735,809299.218616628,0.0,1.0
2020-11-12,6.71,7.11,6.61,7.1,989040,5.09563347540254,5.39939702088108,5.0196925890329,5.39180293224411,1302381.42755661,0.0,1.0
2020-11-13,6.89,6.97,6.67,6.8,743737,5.23232707086788,5.29307977996359,5.06525712085468,5.16398027313521,979363.075089652,0.0,1.0
2020-11-16,7.79,7.82,7.12,7.13,1103146,5.9157950481946,5.93857731410549,5.40699110951804,5.414585198155,1452637.77226741,0.0,1.0
2020-11-17,7.65,7.82,7.43,7.73,954181,5.80947780727711,5.93857731410549,5.64240785726391,5.87023051637282,1256478.61858711,0.0,1.0
2020-11-18,7.8,7.865,7.62,7.73,700200,5.92338913683156,5.97275071297182,5.78669554136622,5.87023051637282,922032.956781463,0.0,1.0
2020-11-19,7.49,7.83,7.38,7.66,736037,5.68797238908569,5.94617140274245,5.60443741407909,5.81707189591407,969223.609555209,0.0,1.0
2020-11-20,7.63,7.64,7.38,7.41,518868,5.79428963000318,5.80188371864014,5.60443741407909,5.62721967998998,683252.493886438,0.0,1.0
2020-11-23,7.89,8.01,7.64,7.65,674065,6.0410975107045,6.13297732075323,5.84968123976963,5.85733789060702,880365.337685103,0.065,1.0
2020-11-24,8.37,8.4,7.95,8.05,647670,6.40861675089945,6.43158670341163,6.08703741572887,6.16360392410281,845892.040468665,0.0,1.0
2020-11-25,8.11,8.32,8.055,8.28,441016,6.20954382912718,6.37033349671247,6.16743224952151,6.33970689336289,575990.742383203,0.0,1.0
2020-11-27,7.98,8.2,7.86,8.01,207654,6.11000736824105,6.27845368666373,6.01812755819231,6.13297732075323,271207.352156932,0.0,1.0
2020-11-30,7.66,7.99,7.62,7.96,704927,5.86499454144442,6.11766401907845,5.83436793809484,6.09469406656626,920672.778438795,0.0,1.0
2020-12-01,7.75,7.88,7.66,7.68,390178,5.93390439898097,6.0334408598671,5.86499454144442,5.88030784311921,509593.565497835,0.0,1.0
2020-12-02,7.99,8.035,7.65,7.71,512830,6.11766401907845,6.15211894784672,5.85733789060702,5.90327779563139,669783.709471714,0.0,1.0
2020-12-03,8.15,8.33,7.91,8.03,571371,6.24017043247676,6.37799014754987,6.05641081237929,6.14829062242802,746241.420869612,0.0,1.0
2020-12-04,8.54,8.61,8.15,8.22,490037,6.53877981513516,6.59237637099692,6.24017043247676,6.29376698833853,640014.81902071,0.0,1.0
2020-12-07,8.3,8.635,8.28,8.6,544569,6.35502019503768,6.61151799809041,6.33970689336289,6.58471972015953,711236.559646086,0.0,1.0
2020-12-08,8.27,8.36,8.165,8.24,484634,6.3320502425255,6.40096010006205,6.25165540873285,6.30908029001331,632958.20887256,0.0,1.0
2020-12-09,8.47,8.54,8.23,8.3,603412,6.48518325927339,6.53877981513516,6.30142363917592,6.35502019503768,788088.699373568,0.0,1.0
2020-12-10,8.48,8.555,8.35,8.39,498734,6.49283991011079,6.55026479139125,6.39330344922466,6.42393005257424,651373.57128028,0.0,1.0
2020-12-11,8.53,8.56,8.34,8.34,533425,6.53112316429776,6.55409311680995,6.38564679838726,6.38564679838726,696681.89307363,0.0,1.0
2020-12-14,8.52,8.75,8.52,8.67,741938,6.52346651346037,6.69956948272045,6.52346651346037,6.63831627602129,969011.145677954,0.0,1.0
2020-12-15,8.69,8.74,8.44,8.57,537847,6.65362957769608,6.69191283188305,6.46221330676121,6.56174976764734,702457.264177668,0.0,1.0
2020-12-16,8.77,8.855,8.7,8.76,618098,6.71488278439524,6.77996431651309,6.66128622853347,6.70722613355784,807269.409467168,0.0,1.0
2020-12-17,9.02,9.05,8.76,8.84,717568,6.90629905533011,6.92926900784229,6.70722613355784,6.768479340257,937182.607956242,0.0,1.0
2020-12-18,8.95,9.03,8.66,9.02,2203440,6.85270249946834,6.9139557061675,6.6306596251839,6.90629905533011,2877811.7832388,0.0,1.0
2020-12-21,8.65,8.75,8.43,8.62,782149,6.6230029743465,6.69956948272045,6.45455665592382,6.60003302183432,1021528.88594582,0.0,1.0
2020-12-22,8.72,8.775,8.435,8.61,1145631,6.67659953020827,6.71871110981394,6.45838498134251,6.59237637099692,1496256.0319517,0.0,1.0
2020-12-23,8.48,8.85,8.43,8.8,571857,6.49283991011079,6.7761359910944,6.45455665592382,6.73785273690742,746876.163148346,0.0,1.0
2020-12-24,8.53,8.54,8.34,8.5,290261,6.53112316429776,6.53877981513516,6.38564679838726,6.50815321178558,379096.560838815,0.0,1.0
2020-12-28,8.56,8.72,8.495,8.59,405945,6.55409311680995,6.67659953020827,6.50432488636688,6.57706306932213,530186.120042695,0.0,1.0
2020-12-29,8.31,8.65,8.285,8.64,391920,6.36267684587508,6.6230029743465,6.34353521878159,6.61534632350911,511868.711690335,0.0,1.0
2020-12-30,8.35,8.46,8.26,8.31,292160,6.39330344922466,6.477526608436,6.3243935916881,6.36267684587508,381576.757520535,0.0,1.0
2020-12-31,8.45,8.565,8.29,8.35,363377,6.4698699575986,6.55792144222865,6.34736354420029,6.39330344922466,474590.010328381,0.0,1.0
2021-01-04,8.27,8.615,8.21,8.55,542882,6.3320502425255,6.59620469641562,6.28611033750113,6.54643646597255,709033.246427517,0.0,1.0
2021-01-05,8.53,8.56,8.2249,8.25,455015,6.53112316429776,6.55409311680995,6.29751874724885,6.31673694085071,594274.193329705,0.0,1.0
2021-01-06,8.84,9.08,8.68,8.72,862520,6.768479340257,6.95223896035448,6.64597292685869,6.67659953020827,1126497.75772389,0.0,1.0
2021-01-07,8.73,8.9,8.64,8.9,412318,6.68425618104566,6.81441924528137,6.61534632350911,6.81441924528137,538509.60264017,0.0,1.0
2021-01-08,8.64,8.78,8.315,8.78,391823,6.61534632350911,6.72253943523263,6.36650517129377,6.72253943523263,511742.024445402,0.0,1.0
2021-01-11,8.52,8.6,8.49,8.49,332870,6.52346651346037,6.58471972015953,6.50049656094818,6.50049656094818,434746.21877006,0.0,1.0
2021-01-12,9.01,9.01,8.5,8.58,377732,6.89864240449271,6.89864240449271,6.50815321178558,6.56940641848474,493338.416524326,0.0,1.0
2021-01-13,8.77,9.04,8.72,8.98,297514,6.71488278439524,6.9216123570049,6.67659953020827,6.87567245198053,388569.371019183,0.0,1.0
2021-01-14,8.84,8.97,8.78,8.82,222603,6.768479340257,6.86801580114314,6.72253943523263,6.75316603858221,290731.55447133,0.0,1.0
2021-01-15,8.83,8.85,8.5553,8.67,334662,6.76082268941961,6.7761359910944,6.55049449091637,6.63831627602129,437086.667666133,0.0,1.0
2021-01-19,8.74,8.92,8.72,8.87,367496,6.69191283188305,6.82973254695616,6.67659953020827,6.79144929276919,479969.647048764,0.0,1.0
2021-01-20,8.87,8.9,8.72,8.76,341344,6.79144929276919,6.81441924528137,6.67659953020827,6.70722613355784,445813.720971692,0.0,1.0
2021-01-21,8.58,8.87,8.58,8.81,290521,6.56940641848474,6.79144929276919,6.56940641848474,6.74550938774482,379436.134897397,0.0,1.0
2021-01-22,8.8,8.8,8.39,8.5,380777,6.73785273690742,6.73785273690742,6.42393005257424,6.50815321178558,497315.35117195,0.0,1.0
2021-01-25,8.63,8.74,8.48,8.73,353077,6.60768967267171,6.69191283188305,6.49283991011079,6.68425618104566,461137.653392244,0.0,1.0
2021-01-26,8.73,8.76,8.545,8.7,228620,6.68425618104566,6.70722613355784,6.54260814055386,6.66128622853347,298590.081819362,0.0,1.0
2021-01-27,8.29,8.61,8.24,8.55,437242,6.34736354420029,6.59237637099692,6.30908029001331,6.54643646597255,571061.694317476,0.0,1.0
2021-01-28,8.34,8.52,8.31,8.39,329079,6.38564679838726,6.52346651346037,6.36267684587508,6.42393005257424,429794.967785119,0.0,1.0
2021-01-29,8.09,8.35,8.07,8.33,459580,6.19423052745239,6.39330344922466,6.1789172257776,6.37799014754987,600236.330165963,0.0,1.0
2021-02-01,8.36,8.4,7.97,8.15,368595,6.40096010006205,6.43158670341163,6.10235071740366,6.24017043247676,481405.000473308,0.0,1.0
2021-02-02,8.4,8.45,8.32,8.45,253328,6.43158670341163,6.4698699575986,6.37033349671247,6.4698699575986,330860.065817231,0.0,1.0
2021-02-03,8.54,8.56,8.31,8.33,257576,6.53877981513516,6.55409311680995,6.36267684587508,6.37799014754987,336408.183512833,0.0,1.0
2021-02-04,8.85,8.86,8.54,8.56,308683,6.7761359910944,6.78379264193179,6.53877981513516,6.55409311680995,403156.688943426,0.0,1.0
2021-02-05,8.86,8.95,8.68,8.95,318188,6.78379264193179,6.85270249946834,6.64597292685869,6.85270249946834,415570.732892744,0.0,1.0
2021-02-08,9.29,9.32,8.9,8.9,422228,7.11302862793977,7.13599858045195,6.81441924528137,6.81441924528137,551452.598488433,0.0,1.0
2021-02-09,9.37,9.4575,9.23,9.31,318626,7.17428183463893,7.24127752946613,7.0670887229154,7.12834192961456,416142.784576048,0.0,1.0
2021-02-10,9.21,9.56,9.16,9.41,337550,7.05177542124061,7.31975820054943,7.01349216705364,7.20490843798851,440858.551824537,0.0,1.0
2021-02-11,9.04,9.38,8.985,9.26,377157,6.9216123570049,7.18193848547632,6.87950077739923,7.09005867542758,492587.43543323,0.0,1.0
2021-02-12,9.0,9.15,8.92,8.95,247056,6.89098575365532,7.00583551621624,6.82973254695616,6.85270249946834,322668.494680974,0.0,1.0
2021-02-16,8.83,9.05,8.7903,9.01,312137,6.76082268941961,6.92926900784229,6.73042578559515,6.89864240449271,407667.799706282,0.0,1.0
2021-02-17,8.43,8.78,8.08,8.39,865404,6.45455665592382,6.72253943523263,6.186573876615,6.42393005257424,1130264.41766601,0.0,1.0
2021-02-18,8.23,8.4144,8.17,8.37,1094423,6.30142363917592,6.44261228061748,6.25548373415155,6.40861675089945,1429375.61505989,0.0,1.0
2021-02-19,8.32,8.33,8.04,8.24,972985,6.37033349671247,6.37799014754987,6.15594727326542,6.30908029001331,1270771.02072877,0.0,1.0
2021-02-22,8.95,8.97,8.35,8.35,1195154,6.85270249946834,6.86801580114314,6.39330344922466,6.39330344922466,1560935.74773309,0.0,1.0
2021-02-23,8.68,9.361,8.68,8.99,856008,6.64597292685869,7.16739084888527,6.64597292685869,6.88332910281792,1117992.73361048,0.0,1.0
2021-02-24,8.74,8.82,8.56,8.71,480423,6.69191283188305,6.75316603858221,6.55409311680995,6.66894287937087,627458.415177602,0.0,1.0
2021-02-25,8.36,8.82,8.36,8.76,454096,6.40096010006205,6.75316603858221,6.40096010006205,6.70722613355784,593073.929638024,0.0,1.0
2021-02-26,8.1,8.42,8.1,8.35,551696,6.20188717828979,6.44690000508642,6.20188717828979,6.39330344922466,720544.807013449,0.0,1.0
2021-03-01,8.56,8.69,8.219,8.29,699873,6.55409311680995,6.65362957769608,6.29300132325479,6.34736354420029,914071.981161588,0.0,1.0
2021-03-02,8.28,8.555,8.25,8.51,571926,6.33970689336289,6.55026479139125,6.31673694085071,6.51580986262297,746966.280879278,0.0,1.0
2021-03-03,8.39,8.56,8.28,8.28,480109,6.42393005257424,6.55409311680995,6.33970689336289,6.33970689336289,627048.31419916,0.0,1.0
2021-03-04,8.41,8.72,8.25,8.4,609575,6.43924335424903,6.67659953020827,6.31673694085071,6.43158670341163,796137.910616033,0.0,1.0
2021-03-05,8.41,8.62,8.23,8.55,1137277,6.43924335424903,6.60003302183432,6.30142363917592,6.54643646597255,1485345.25623864,0.0,1.0
2021-03-08,8.75,8.96,8.42,8.51,802574,6.69956948272045,6.86035915030574,6.44690000508642,6.51580986262297,1048205.04035558,0.0,1.0
2021-03-09,8.69,8.92,8.39,8.85,797547,6.65362957769608,6.82973254695616,6.42393005257424,6.7761359910944,1041639.5065383,0.0,1.0
2021-03-10,8.85,9.0,8.6,8.75,1000798,6.7761359910944,6.89098575365532,6.58471972015953,6.69956948272045,1307096.30261855,0.0,1.0
2021-03-11,8.92,9.12,8.75,8.9,715818,6.82973254695616,6.98286556370406,6.69956948272045,6.81441924528137,934897.01333117,0.0,1.0
2021-03-12,8.89,9.08,8.83,8.97,443782,6.80676259444398,6.95223896035448,6.76082268941961,6.86801580114314,579603.287944887,0.0,1.0
2021-03-15,8.92,8.92,8.58,8.83,669422,6.82973254695616,6.82973254695616,6.56940641848474,6.76082268941961,874301.32863127,0.0,1.0
2021-03-16,8.66,8.86,8.495,8.86,463882,6.68042785562696,6.83471025414029,6.55314487685347,6.83471025414029,601341.44201801,0.065,1.0
2021-03-17,8.72,8.75,8.44,8.61,685574,6.72671257518096,6.74985493495796,6.5107172172623,6.64185725599863,888726.136754725,0.0,1.0
2021-03-18,8.78,9.13,8.65,8.73,572440,6.77299729473496,7.04299149213328,6.6727137357013,6.73442669510663,742067.799718009,0.0,1.0
2021-03-19,8.81,9.09,8.71,8.81,1695285,6.79613965451196,7.01213501243061,6.71899845525529,6.79613965451196,2197638.89638206,0.0,1.0
2021-03-22,8.35,8.89,8.33,8.89,617386,6.44129013793131,6.85785261391729,6.42586189807998,6.85785261391729,800332.385222386,0.0,1.0
2021-03-23,7.99,8.33,7.98,8.29,643382,6.16358182060732,6.42586189807998,6.15586770068166,6.39500541837731,834031.627975286,0.0,1.0
2021-03-24,7.94,8.39,7.94,8.1,750845,6.12501122097899,6.47214661763397,6.12501122097899,6.24843713978965,973338.510724738,0.0,1.0
2021-03-25,8.09,8.17,7.72,7.94,709943,6.24072301986399,6.30243597926932,5.95530058261434,6.12501122097899,920316.260106216,0.0,1.0
2021-03-26,8.27,8.35,8.08,8.22,498822,6.37957717852598,6.44129013793131,6.23300889993832,6.34100657889765,646635.008019944,0.0,1.0
2021-03-29,8.22,8.49,8.2,8.2,552437,6.34100657889765,6.54928781689064,6.32557833904631,6.32557833904631,716137.427630525,0.0,1.0
2021-03-30,8.22,8.37,8.18,8.19,419575,6.34100657889765,6.45671837778264,6.31015009919498,6.31786421912065,543905.207649157,0.0,1.0
2021-03-31,8.44,8.54,8.26,8.26,651294,6.5107172172623,6.58785841651897,6.37186305860031,6.37186305860031,844288.144695587,0.0,1.0
2021-04-01,8.34,8.52,8.27,8.52,453342,6.43357601800564,6.57243017666763,6.37957717852598,6.57243017666763,587678.185416396,0.0,1.0
2021-04-05,8.62,8.65,8.31,8.42,539708,6.6495713759243,6.6727137357013,6.41043365822864,6.49528897741097,699636.517451973,0.0,1.0
2021-04-06,8.5,8.695,8.485,8.62,362200,6.5570019368163,6.70742727536679,6.5454307569278,6.6495713759243,469528.609212954,0.0,1.0
2021-04-07,8.42,8.58,8.35,8.51,367303,6.49528897741097,6.61871489622163,6.44129013793131,6.56471605674197,476143.75137975,0.0,1.0
2021-04-08,8.37,8.42,8.255,8.41,282386,6.45671837778264,6.49528897741097,6.36800599863748,6.48757485748531,366063.793045856,0.0,1.0
2021-04-09,8.32,8.44,8.3,8.39,175038,6.41814777815431,6.5107172172623,6.40271953830298,6.47214661763397,226905.987574315,0.0,1.0
2021-04-12,8.41,8.45,8.32,8.37,297875,6.48757485748531,6.51843133718797,6.41814777815431,6.45671837778264,386142.557894281,0.0,1.0
2021-04-13,8.61,8.78,8.2814,8.37,745379,6.64185725599863,6.77299729473496,6.38837127524124,6.45671837778264,966252.802889404,0.0,1.0
2021-04-14,8.77,8.895,8.61,8.61,372755,6.76528317480929,6.86170967388012,6.64185725599863,6.64185725599863,483211.310676903,0.0,1.0
2021-04-15,8.86,8.88,8.7,8.82,281405,6.83471025414029,6.85013849399162,6.71128433532963,6.80385377443762,364792.099049064,0.0,1.0
2021-04-16,8.85,9.1,8.82,8.99,279205,6.82699613421462,7.01984913235628,6.80385377443762,6.93499381317395,361940.185906413,0.0,1.0
2021-04-19,8.64,8.84,8.595,8.82,312919,6.66499961577563,6.81928201428895,6.63028607611013,6.80385377443762,405644.458493396,0.0,1.0
2021-04-20,8.37,8.63,8.18,8.58,497323,6.45671837778264,6.65728549584996,6.31015009919498,6.61871489622163,644691.818110474,0.0,1.0
2021-04-21,8.44,8.5,8.35,8.36,341650,6.5107172172623,6.5570019368163,6.44129013793131,6.44900425785697,442889.147812274,0.0,1.0
2021-04-22,8.43,8.61,8.4,8.49,240920,6.50300309733664,6.64185725599863,6.47986073755964,6.54928781689064,312310.415603492,0.0,1.0
2021-04-23,8.66,8.69,8.37,8.46,259544,6.68042785562696,6.70357021540396,6.45671837778264,6.52614545711364,336453.156680196,0.0,1.0
2021-04-26,8.55,8.8,8.53,8.69,221704,6.59557253644463,6.78842553458629,6.5801442965933,6.70357021540396,287400.250626584,0.0,1.0
2021-04-27,8.58,8.66,8.51,8.58,336304,6.61871489622163,6.68042785562696,6.56471605674197,6.61871489622163,435958.99887563,0.0,1.0
2021-04-28,8.9,9.3,8.71,8.98,905835,6.86556673384295,7.1741315308696,6.71899845525529,6.92727969324828,1174255.79162456,0.0,1.0
2021-04-29,8.72,9.02,8.7,9.02,482253,6.72671257518096,6.95813617295095,6.71128433532963,6.95813617295095,625156.213083309,0.0,1.0
2021-04-30,8.58,8.65,8.51,8.65,552395,6.61871489622163,6.6727137357013,6.56471605674197,6.6727137357013,716082.982015984,0.0,1.0
2021-05-03,8.88,8.95,8.69,8.71,345869,6.85013849399162,6.90413733347128,6.70357021540396,6.71899845525529,448358.339425386,0.0,1.0
2021-05-04,8.94,9.06,8.67,8.87,368512,6.89642321354562,6.98899265265361,6.68814197555263,6.84242437406595,477711.007284052,0.0,1.0
2021-05-05,9.02,9.03,8.87,9.03,279767,6.95813617295095,6.96585029287661,6.84242437406595,6.96585029287661,362668.720081944,0.0,1.0
2021-05-06,8.95,9.08,8.8,9.06,249750,6.90413733347128,7.00442089250494,6.78842553458629,6.98899265265361,323756.957898772,0.0,1.0
2021-05-07,9.12,9.12,8.86,8.89,377280,7.03527737220761,7.03527737220761,6.83471025414029,6.85785261391729,489077.177481676,0.0,1.0
2021-05-10,9.09,9.24,9.005,9.15,418733,7.01213501243061,7.1278468113156,6.94656499306245,7.05841973198461,542813.702710015,0.0,1.0
2021-05-11,9.36,9.5,8.97,8.97,2449482,7.2204162504236,7.32841392938293,6.91956557332262,6.91956557332262,3175322.68567687,0.0,1.0
2021-05-12,9.22,9.46,9.16,9.38,797893,7.11241857146427,7.29755744968026,7.06613385191027,7.23584449027493,1034327.9696045,0.0,1.0
2021-05-13,9.68,9.7085,9.2,9.21,578249,7.46726808804492,7.48925332983307,7.09699033161294,7.10470445153861,749598.146738766,0.0,1.0
2021-05-14,9.65,9.77,9.6,9.76,444962,7.44412572826792,7.53669516737591,7.40555512863959,7.52898104745025,576814.988991204,0.0,1.0
2021-05-17,9.65,9.7,9.45,9.65,553093,7.44412572826792,7.48269632789625,7.28984332975459,7.44412572826792,716987.816276698,0.0,1.0
2021-05-18,9.66,9.76,9.59,9.67,614341,7.45183984819359,7.52898104745025,7.39784100871392,7.45955396811925,796385.078168125,0.0,1.0
2021-05-19,9.58,9.6,9.32,9.59,535391,7.39012688878826,7.40555512863959,7.18955977072093,7.39784100871392,694040.286071596,0.0,1.0
2021-05-20,9.52,9.6,9.37,9.6,330552,7.34384216923426,7.40555512863959,7.22813037034926,7.40555512863959,428502.542331751,0.0,1.0
2021-05-21,9.57,9.69,9.49,9.61,270829,7.38241276886259,7.47498220797058,7.32069980945726,7.41326924856525,351082.174777844,0.0,1.0
2021-05-24,9.57,9.62,9.4962,9.61,406330,7.38241276886259,7.42098336849092,7.32548256381117,7.41326924856525,526735.394206238,0.0,1.0
2021-05-25,9.08,9.58,9.08,9.53,551155,7.00442089250494,7.39012688878826,7.00442089250494,7.35155628915992,714475.540062853,0.0,1.0
2021-05-26,9.03,9.09,8.94,9.06,567927,7.01599207239344,7.06260995991765,6.94606524110713,7.03930101615555,730955.901472463,0.065,1.0
2021-05-27,9.04,9.18,9.04,9.12,731800,7.02376172031414,7.13253679120397,7.02376172031414,7.08591890367976,941870.220464159,0.0,1.0
2021-05-28,9.11,9.1383,8.86,9.08,494900,7.07814925575905,7.10013735937464,6.88390805774152,7.05484031199695,636965.799545931,0.0,1.0
2021-06-01,9.15,9.25,9.07,9.19,1106382,7.10922784744186,7.18692432664888,7.04707066407625,7.14030643912467,1423979.58220494,0.0,1.0
2021-06-02,9.06,9.205,9.0,9.19,499791,7.03930101615555,7.15196091100572,6.99268312863134,7.14030643912467,643260.808084179,0.0,1.0
2021-06-03,9.02,9.06,8.89,9.0,520961,7.00822242447274,7.03930101615555,6.90721700150362,6.99268312863134,670507.85996615,0.0,1.0
2021-06-04,9.01,9.08,8.92,9.03,470583,7.00045277655204,7.05484031199695,6.93052594526573,7.01599207239344,605668.371080466,0.0,1.0
2021-06-07,9.02,9.115,8.955,9.07,483297,7.00822242447274,7.08203407971941,6.95771971298818,7.04707066407625,622032.046924934,0.0,1.0
2021-06-08,9.28,9.32,8.98,9.01,498039,7.21023327041098,7.24131186209379,6.97714383278994,7.00045277655204,641005.879652568,0.0,1.0
2021-06-09,9.29,9.35,9.2,9.3,298717,7.21800291833168,7.26462080585589,7.14807608704537,7.22577256625238,384466.584649347,0.0,1.0
2021-06-10,9.11,9.32,9.1,9.27,264493,7.07814925575905,7.24131186209379,7.07037960783835,7.20246362249028,340418.2566565,0.0,1.0
2021-06-11,9.22,9.235,9.08,9.15,309168,7.16361538288677,7.17526985476782,7.05484031199695,7.10922784744186,397917.644602983,0.0,1.0
2021-06-14,9.15,9.29,9.114,9.29,260222,7.10922784744186,7.21800291833168,7.08125711492734,7.21800291833168,334921.225074644,0.0,1.0
2021-06-15,8.98,9.2,8.94,9.19,309192,6.97714383278994,7.14807608704537,6.94606524110713,7.14030643912467,397948.534033553,0.0,1.0
2021-06-16,8.94,8.9856,8.8,8.97,951356,6.94606524110713,6.98149483562553,6.83729017021731,6.96937418486923,1224451.87955712,0.0,1.0
2021-06-17,8.59,8.91,8.56,8.91,741700,6.67412756388258,6.92275629734503,6.65081862012047,6.92275629734503,954612.110574291,0.0,1.0
2021-06-18,8.3,8.51,8.12,8.45,1262541,6.44880777418224,6.61197038051697,6.30895411160961,6.56535249299276,1624965.52338759,0.0,1.0
2021-06-21,8.5,8.61,8.395,8.395,492869,6.60420073259626,6.68966685972398,6.5226194294289,6.5226194294289,634351.781483943,0.0,1.0
2021-06-22,8.49,8.535,8.355,8.45,379574,6.59643108467556,6.63139450031872,6.49154083774609,6.56535249299276,488534.363299348,0.0,1.0
2021-06-23,8.4,8.57,8.4,8.53,290670,6.52650425338925,6.65858826804117,6.52650425338925,6.62750967635837,374109.615991141,0.0,1.0
2021-06-24,8.47,8.48,8.34,8.45,516001,6.58089178883416,6.58866143675486,6.47988636586504,6.56535249299276,664124.044315013,0.0,1.0
2021-06-25,8.68,8.83,8.51,8.52,1055539,6.74405439516889,6.86059911397941,6.61197038051697,6.61974002843767,1358541.61060196,0.0,1.0
2021-06-28,8.51,8.67,8.39,8.66,534333,6.61197038051697,6.73628474724819,6.51873460546855,6.72851509932749,687718.421032078,0.0,1.0
2021-06-29,8.54,8.61,8.5,8.51,250767,6.63527932427907,6.68966685972398,6.60420073259626,6.61197038051697,322752.076489663,0.0,1.0
2021-06-30,8.63,8.6884,8.47,8.5,438611,6.70520615556538,6.75058089942228,6.58089178883416,6.60420073259626,564518.501322773,0.0,1.0
2021-07-01,8.79,8.8,8.65,8.68,300916,6.82952052229661,6.83729017021731,6.72074545140679,6.74405439516889,387296.828725325,0.0,1.0
2021-07-02,8.69,8.82,8.64,8.82,354056,6.75182404308959,6.85282946605871,6.71297580348609,6.85282946605871,455691.176245775,0.0,1.0
2021-07-06,8.37,8.68,8.34,8.68,289280,6.50319530962714,6.74405439516889,6.47988636586504,6.74405439516889,372320.603137294,0.0,1.0
2021-07-07,8.21,8.47,8.16,8.37,362031,6.37888094289592,6.58089178883416,6.34003270329241,6.50319530962714,465955.476612271,0.0,1.0
2021-07-08,8.13,8.22,7.93,8.09,471628,6.31672375953031,6.38665059081662,6.16133080111628,6.2856451678475,607013.348369869,0.0,1.0
2021-07-09,8.4,8.445,8.235,8.28,395356,6.52650425338925,6.56146766903241,6.39830506269767,6.43326847834083,508846.738018349,0.0,1.0
2021-07-12,8.38,8.415,8.24,8.34,301972,6.51096495754785,6.5381587252703,6.40218988665803,6.47988636586504,388655.963670405,0.0,1.0
2021-07-13,8.26,8.37,8.23,8.37,299868,6.41772918249943,6.50319530962714,6.39442023873732,6.50319530962714,385947.990257101,0.0,1.0
2021-07-14,8.13,8.4,8.13,8.35,259870,6.31672375953031,6.52650425338925,6.31672375953031,6.48765601378574,334468.18009295,0.0,1.0
2021-07-15,8.2,8.27,8.03,8.07,439695,6.37111129497522,6.42549883042013,6.23902728032329,6.2701058720061,565913.673936852,0.0,1.0
2021-07-16,8.11,8.34,8.07,8.31,496606,6.30118446368891,6.47988636586504,6.2701058720061,6.45657742210294,639161.523235616,0.0,1.0
2021-07-19,7.84,7.96,7.73,7.92,626262,6.09140396982997,6.18463974487838,6.00593784270225,6.15356115319558,806036.523651714,0.0,1.0
2021-07-20,8.07,8.17,7.82,7.85,674302,6.2701058720061,6.34780235121312,6.07586467398856,6.09917361775067,867866.867176036,0.0,1.0
2021-07-21,8.08,8.29,8.07,8.18,284677,6.2778755199268,6.44103812626153,6.2701058720061,6.35557199913382,366396.267765886,0.0,1.0
2021-07-22,7.98,8.09,7.875,8.09,309059,6.20017904071979,6.2856451678475,6.11859773755242,6.2856451678475,397777.355105811,0.0,1.0
2021-07-23,8.05,8.09,7.94,8.0,225965,6.2545665761647,6.2856451678475,6.16910044903698,6.21571833656119,290830.424114763,0.0,1.0
2021-07-26,8.23,8.25,8.09,8.1,263847,6.39442023873732,6.40995953457873,6.2856451678475,6.2934148157682,339586.816150324,0.0,1.0
2021-07-27,8.17,8.26,8.0828,8.18,215065,6.34780235121312,6.41772918249943,6.2800510213446,6.35557199913382,276801.474397546,0.0,1.0
2021-07-28,8.39,8.41,8.07,8.195,511874,6.51873460546855,6.53427390130995,6.2701058720061,6.36722647101487,658812.349316576,0.0,1.0
2021-07-29,8.89,9.18,8.75,9.1,671631,6.90721700150362,7.13253679120397,6.7984419306138,7.07037960783835,864429.130965514,0.0,1.0
2021-07-30,8.94,9.068,8.83,8.96,510302,6.94606524110713,7.04551673449211,6.86059911397941,6.96160453694853,656789.09161424,0.0,1.0
2021-08-02,8.83,9.19,8.78,8.94,398319,6.86059911397941,7.14030643912467,6.82175087437591,6.94606524110713,512660.29563414,0.0,1.0
2021-08-03,8.92,9.0,8.71,8.85,381814,6.93052594526573,6.99268312863134,6.767363338931,6.87613840982082,491417.376819216,0.0,1.0
2021-08-04,8.64,8.84,8.54,8.76,354879,6.71297580348609,6.86836876190011,6.63527932427907,6.8062115785345,456750.426302405,0.0,1.0
2021-08-05,8.77,8.81,8.61,8.66,314307,6.8139812264552,6.84505981813801,6.68966685972398,6.72851509932749,404531.843923788,0.0,1.0
2021-08-06,8.93,8.96,8.76,8.85,293072,6.93829559318643,6.96160453694853,6.8062115785345,6.87613840982082,377201.133167357,0.0,1.0
2021-08-09,8.87,8.95,8.76,8.95,227746,6.89167770566222,6.95383488902783,6.8062115785345,6.95383488902783,293122.67727498,0.0,1.0
2021-08-10,9.05,9.06,8.77,8.85,323812,7.03153136823485,7.03930101615555,6.8139812264552,6.87613840982082,416765.345489123,0.0,1.0
2021-08-11,9.3,9.305,8.9989,9.13,380136,7.22577256625238,7.22965739021273,6.99182846736006,7.09368855160046,489257.690798529,0.0,1.0
2021-08-12,9.36,9.37,9.22,9.31,298380,7.27239045377659,7.28016010169729,7.16361538288677,7.23354221417309,384032.84556176,0.0,1.0
2021-08-13,9.52,9.53,9.21,9.34,568351,7.39670482050782,7.40447446842852,7.15584573496607,7.25685115793519,731501.614745866,0.0,1.0
2021-08-16,9.44,9.555,9.325,9.5,241467,7.3345476371422,7.42389858823027,7.24519668605414,7.38116552466641,310782.422143781,0.0,1.0
2021-08-17,9.15,9.36,9.02,9.36,477409,7.10922784744186,7.27239045377659,7.00822242447274,7.27239045377659,614453.839958422,0.0,1.0
2021-08-18,8.91,9.212,8.9,9.09,262723,6.92275629734503,7.15739966455021,6.91498664942432,7.06260995991765,338140.161151961,0.0,1.0
2021-08-19,8.66,8.86,8.64,8.83,515709,6.72851509932749,6.88390805774152,6.71297580348609,6.86059911397941,663748.222909744,0.0,1.0
2021-08-20,8.92,8.93,8.619,8.66,353551,6.93052594526573,6.93829559318643,6.69665954285261,6.72851509932749,455041.211144197,0.0,1.0
2021-08-23,9.03,9.09,8.87,9.01,286443,7.01599207239344,7.06260995991765,6.89167770566222,7.00045277655204,368669.215031996,0.0,1.0
2021-08-24,9.08,9.18,9.03,9.03,193666,7.05484031199695,7.13253679120397,7.01599207239344,7.01599207239344,249259.685865553,0.0,1.0
2021-08-25,9.03,9.14,8.95,9.06,280047,7.01599207239344,7.10145819952116,6.95383488902783,7.03930101615555,360437.181785086,0.0,1.0
2021-08-26,8.95,8.98,8.78,8.92,337827,7.00433760051239,7.02781582710629,6.87129431648031,6.98085937391849,431668.463521635,0.065,1.0
2021-08-27,9.38,9.4,8.98,8.98,341981,7.34085884835824,7.35651099942084,7.02781582710629,7.02781582710629,436976.360159467,0.0,1.0
2021-08-30,9.25,9.47,9.21,9.4,210891,7.23911986645135,7.41129352813993,7.20781556432616,7.35651099942084,269472.226733036,0.0,1.0
2021-08-31,9.37,9.4,9.2,9.3,317281,7.33303277282694,7.35651099942084,7.19998948879486,7.27825024410785,405415.202972551,0.0,1.0
2021-09-01,9.6,9.65,9.32,9.43,388493,7.51303251004681,7.5521628877033,7.29390239517045,7.37998922601473,496408.446923753,0.0,1.0
2021-09-02,9.71,9.74,9.56,9.65,340713,7.5991193408911,7.62259756748499,7.48172820792162,7.5521628877033,435356.135571896,0.0,1.0
2021-09-03,9.71,9.76,9.6365,9.72,249046,7.5991193408911,7.63824971854759,7.54159768573605,7.6069454164224,318225.90901914,0.0,1.0
2021-09-07,9.48,9.719,9.465,9.7,232200,7.41911960367123,7.60616280886927,7.40738049037428,7.5912932653598,296700.433149877,0.0,1.0
2021-09-08,9.24,9.42,9.23,9.42,170476,7.23129379092006,7.37216315048343,7.22346771538876,7.37216315048343,217830.76245331,0.0,1.0
2021-09-09,9.1,9.24,9.09,9.24,221457,7.12172873348187,7.23129379092006,7.11390265795057,7.23129379092006,282973.246443034,0.0,1.0
2021-09-10,8.97,9.15,8.94,9.15,296959,7.01998975157499,7.16085911113837,6.99651152498109,7.16085911113837,379448.165063542,0.0,1.0
2021-09-13,9.07,9.12,8.94,9.04,239800,7.09825050688798,7.13738088454447,6.99651152498109,7.07477228029408,306411.558438159,0.0,1.0
2021-09-14,8.89,9.1,8.8616,9.1,285787,6.9573811473246,7.12172873348187,6.93515509281571,7.12172873348187,365172.810889768,0.0,1.0
2021-09-15,9.01,9.03,8.84,8.88,241312,7.05129405370018,7.06694620476278,6.9182507696681,6.9495550717933,308343.56125867,0.0,1.0
2021-09-16,8.91,9.07,8.89,9.03,215359,6.9730332983872,7.09825050688798,6.9573811473246,7.06694620476278,275181.34617883,0.0,1.0
2021-09-17,8.92,8.95,8.76,8.94,1081499,6.98085937391849,7.00433760051239,6.85564216541771,6.99651152498109,1381917.40633574,0.0,1.0
2021-09-20,8.77,8.84,8.58,8.75,377210,6.86346824094901,6.9182507696681,6.71477280585434,6.84781608988642,481991.259209584,0.0,1.0
2021-09-21,8.73,8.88,8.63,8.88,259721,6.83216393882382,6.9495550717933,6.75390318351083,6.9495550717933,331866.206710247,0.0,1.0
2021-09-22,8.85,8.99,8.85,8.85,214562,6.9260768451994,7.03564190263759,6.9260768451994,6.9260768451994,274162.955803204,0.0,1.0
2021-09-23,9.01,9.115,8.81,8.86,286854,7.05129405370018,7.13346784677882,6.89477254307421,6.9339029207307,366536.201769057,0.0,1.0
2021-09-24,8.85,9.04,8.85,8.96,249886,6.9260768451994,7.07477228029408,6.9260768451994,7.01216367604369,319299.243919424,0.0,1.0
2021-09-27,9.19,9.35,8.8,8.95,369651,7.19216341326356,7.31738062176434,6.88694646754291,7.00433760051239,472332.522886673,0.0,1.0
2021-09-28,8.83,9.225,8.81,9.2,240194,6.91042469413681,7.21955467762311,6.89477254307421,7.19998948879486,306915.003617578,0.0,1.0
2021-09-29,8.82,8.8909,8.74,8.82,266081,6.90259861860551,6.95808549412242,6.83999001435512,6.90259861860551,339992.885240967,0.0,1.0
2021-09-30,8.59,8.92,8.58,8.91,370785,6.72259888138564,6.98085937391849,6.71477280585434,6.9730332983872,473781.525002055,0.0,1.0
2021-10-01,8.95,9.015,8.63,8.66,368160,7.00433760051239,7.05520709146583,6.75390318351083,6.77738141010473,470427.353438669,0.0,1.0
2021-10-04,8.77,9.015,8.73,8.93,520665,6.86346824094901,7.05520709146583,6.83216393882382,6.98868544944979,665295.137924121,0.0,1.0
2021-10-05,8.89,8.96,8.71,8.82,256811,6.9573811473246,7.01216367604369,6.81651178776122,6.90259861860551,328147.867948549,0.0,1.0
2021-10-06,8.8,8.935,8.69,8.78,232696,6.88694646754291,6.99259848721544,6.80085963669862,6.87129431648031,297334.211852902,0.0,1.0
2021-10-07,8.96,9.03,8.81,8.84,309721,7.01216367604369,7.06694620476278,6.89477254307421,6.9182507696681,395755.188869997,0.0,1.0
2021-10-08,8.81,9.0,8.805,8.97,182005,6.89477254307421,7.04346797816889,6.89085950530856,7.01998975157499,232562.283959705,0.0,1.0
2021-10-11,8.8,8.965,8.77,8.84,312128,6.88694646754291,7.01607671380934,6.86346824094901,6.9182507696681,398830.804471167,0.0,1.0
2021-10-12,8.85,8.8869,8.76,8.85,191409,6.9260768451994,6.9549550639099,6.85564216541771,6.9260768451994,244578.523724311,0.0,1.0
2021-10-13,8.88,8.88,8.67,8.85,221301,6.9495550717933,6.9495550717933,6.78520748563603,6.9260768451994,282773.912818695,0.0,1.0
2021-10-14,8.95,9.04,8.881,8.97,265255,7.00433760051239,7.07477228029408,6.95033767934643,7.01998975157499,338937.439255688,0.0,1.0
2021-10-15,8.83,9.2,8.83,9.16,300445,6.91042469413681,7.19998948879486,6.91042469413681,7.16868518666967,383902.50489972,0.0,1.0
2021-10-18,8.95,8.97,8.7,8.73,290138,7.00433760051239,7.01998975157499,6.80868571222992,6.83216393882382,370732.430117309,0.0,1.0
2021-10-19,8.97,9.0,8.87,9.0,230454,7.01998975157499,7.04346797816889,6.941728996262,7.04346797816889,294469.429892859,0.0,1.0
2021-10-20,9.14,9.225,8.91,8.98,322551,7.15303303560707,7.21955467762311,6.9730332983872,7.02781582710629,412149.101692188,0.0,1.0
2021-10-21,9.05,9.2,9.01,9.09,275795,7.08259835582538,7.19998948879486,7.05129405370018,7.11390265795057,352405.236694963,0.0,1.0
2021-10-22,8.92,9.13,8.9,9.06,629867,6.98085937391849,7.14520696007577,6.9652072228559,7.09042443135668,804831.230520301,0.0,1.0
2021-10-25,8.86,8.875,8.73,8.86,558778,6.9339029207307,6.94564203402765,6.83216393882382,6.9339029207307,713995.153465212,0.0,1.0
2021-10-26,8.93,9.165,8.77,8.89,709755,6.98868544944979,7.17259822443531,6.86346824094901,6.9573811473246,906910.490655863,0.0,1.0
2021-10-27,8.3,8.93,8.24,8.7,1102633,6.49564269097797,6.98868544944979,6.44868623779018,6.80868571222992,1408922.00131503,0.0,1.0
2021-10-28,8.5,8.52,8.23,8.37,836449,6.65216420160395,6.66781635266654,6.44086016225888,6.55042521969706,1068797.50477081,0.0,1.0
2021-10-29,8.27,8.6524,8.25,8.53,639656,6.47216446438408,6.77143359270094,6.45651231332148,6.67564242819784,817339.415447536,0.0,1.0
2021-11-01,8.58,8.64,8.29,8.29,503586,6.71477280585434,6.76172925904213,6.48781661544667,6.48781661544667,643471.939397994,0.0,1.0
2021-11-02,8.38,8.55,8.36,8.54,368374,6.55825129522836,6.69129457926044,6.54259914416576,6.68346850372914,470700.798282313,0.0,1.0
2021-11-03,8.72,8.72,8.24,8.35,823060,6.82433786329252,6.82433786329252,6.44868623779018,6.53477306863447,1051689.31312807,0.0,1.0
2021-11-04,8.96,9.03,8.795,8.91,519173,7.01216367604369,7.06694620476278,6.88303342977726,6.9730332983872,663388.690696475,0.0,1.0
2021-11-05,9.41,9.42,9.08,9.1,583148,7.36433707495213,7.37216315048343,7.10607658241928,7.12172873348187,745134.643369875,0.0,1.0
2021-11-08,9.18,9.5,9.165,9.44,407908,7.18433733773226,7.43477175473382,7.17259822443531,7.38781530154603,521216.538696384,0.0,1.0
2021-11-09,9.2,9.27,9.13,9.14,256657,7.19998948879486,7.25477201751395,7.14520696007577,7.15303303560707,327951.089883497,0.0,1.0
2021-11-10,9.26,9.34,9.18,9.18,427195,7.24694594198265,7.30955454623304,7.18433733773226,7.18433733773226,545861.074674685,0.0,1.0
2021-11-11,9.23,9.4,9.17,9.27,328575,7.22346771538876,7.35651099942084,7.17651126220096,7.25477201751395,419846.446262795,0.0,1.0
2021-11-12,9.1,9.33,9.08,9.24,339401,7.12172873348187,7.30172847070174,7.10607658241928,7.23129379092006,433679.688680024,0.0,1.0
2021-11-15,9.14,9.15,9.02,9.15,298749,7.15303303560707,7.16085911113837,7.05912012923148,7.16085911113837,381735.390624861,0.0,1.0
2021-11-16,8.9,9.15,8.88,9.15,527385,6.9652072228559,7.16085911113837,6.9495550717933,7.16085911113837,673881.817126391,0.0,1.0
2021-11-17,8.73,8.87,8.66,8.86,417401,6.83216393882382,6.941728996262,6.77738141010473,6.9339029207307,533346.500849233,0.0,1.0
2021-11-18,8.48,8.7584,8.41,8.75,606699,6.63651205054135,6.85438999333271,6.58172952182226,6.84781608988642,775227.631746759,0.0,1.0
2021-11-19,8.45,8.49,8.35,8.37,421639,6.61303382394745,6.64433812607265,6.53477306863447,6.55042521969706,538761.730977094,0.0,1.0
2021-11-22,8.7,8.76,8.475,8.48,676159,6.80868571222992,6.85564216541771,6.6325990127757,6.63651205054135,863982.205763084,0.0,1.0
2021-11-23,8.72,8.85,8.56,8.62,965133,6.88303342977726,6.98564746026706,6.7567392384052,6.80409956016972,1222710.86518206,0.075,1.0
2021-11-24,8.85,8.86,8.6391,8.68,276700,6.98564746026706,6.99354084722781,6.81917592926476,6.85145988193424,350546.604867802,0.0,1.0
2021-11-26,8.5,8.705,8.191,8.45,464368,6.70937891664068,6.87119334933613,6.46547325955339,6.66991198183691,588300.057134989,0.0,1.0
2021-11-29,8.72,8.8,8.54,8.62,1091127,6.88303342977726,6.94618052546329,6.74095246448369,6.80409956016972,1382330.5577506,0.0,1.0
2021-11-30,8.26,8.76,8.255,8.6,1061690,6.51993762958259,6.91460697762027,6.51599093610221,6.78831278624821,1345037.31449981,0.0,1.0
2021-12-01,7.98,8.585,7.96,8.54,580333,6.29892279468148,6.77647270580708,6.28313602075997,6.74095246448369,735214.177241584,0.0,1.0
2021-12-02,8.29,8.35,8.03,8.07,486815,6.54361779046485,6.59097811222937,6.33838972948525,6.36996327732827,616737.786225945,0.0,1.0
2021-12-03,8.33,8.4,8.19,8.37,648554,6.57519133830786,6.63044504703314,6.46468392085731,6.60676488615088,821642.22180496,0.0,1.0
2021-12-06,8.52,8.64,8.42,8.49,597903,6.72516569056218,6.81988633409123,6.64623182095465,6.70148552967992,757473.316553211,0.0,1.0
2021-12-07,8.52,8.7,8.48,8.56,352300,6.72516569056218,6.86724665585575,6.69359214271917,6.7567392384052,446322.981188748,0.0,1.0
2021-12-08,8.48,8.57,8.465,8.5,463756,6.69359214271917,6.76463262536595,6.68175206227804,6.70937891664068,587524.724564772,0.0,1.0
2021-12-09,8.42,8.47,8.33,8.4,511116,6.64623182095465,6.68569875575842,6.57519133830786,6.63044504703314,647524.316926676,0.0,1.0
2021-12-10,8.23,8.45,8.23,8.44,346613,6.49625746870033,6.66991198183691,6.49625746870033,6.66201859487615,439118.215948838,0.0,1.0
2021-12-13,8.11,8.28,8.09,8.19,400004,6.40153682517128,6.53572440350409,6.38575005124977,6.46468392085731,506758.381400579,0.0,1.0
2021-12-14,8.01,8.26,7.965,8.1,666358,6.32260295556374,6.51993762958259,6.28708271424035,6.39364343821053,844197.8118052,0.0,1.0
2021-12-15,8.16,8.19,7.89,8.05,663081,6.44100375997505,6.46468392085731,6.2278823120347,6.35417650340676,840046.235281341,0.0,1.0
2021-12-16,8.19,8.34,8.18,8.25,389969,6.46468392085731,6.58308472526862,6.45679053389656,6.51204424262183,494045.20763893,0.0,1.0
2021-12-17,8.12,8.32,8.09,8.15,685514,6.40943021213203,6.56729795134711,6.38575005124977,6.4331103730143,868466.228006312,0.0,1.0
2021-12-20,7.79,8.0,7.58,8.0,915431,6.14894844242716,6.31470956860299,5.98318731625133,6.31470956860299,1159744.23216746,0.0,1.0
2021-12-21,8.01,8.14,7.89,7.89,677763,6.32260295556374,6.42521698605354,6.2278823120347,6.2278823120347,858646.615666845,0.0,1.0
2021-12-22,8.02,8.09,7.9,8.01,422385,6.3304963425245,6.38575005124977,6.23577569899545,6.32260295556374,535112.496194747,0.0,1.0
2021-12-23,8.05,8.17,8.03,8.09,495611,6.35417650340676,6.4488971469358,6.33838972948525,6.38575005124977,627881.29159789,0.0,1.0
2021-12-27,8.13,8.15,7.98,8.04,313527,6.41732359909279,6.4331103730143,6.29892279468148,6.346283116446,397202.115592292,0.0,1.0
2021-12-28,8.2,8.29,8.11,8.11,374150,6.47257730781806,6.54361779046485,6.40153682517128,6.40153682517128,474004.380958757,0.0,1.0
2021-12-29,8.3,8.36,8.2,8.23,371789,6.5515111774256,6.59887149919012,6.47257730781806,6.49625746870033,471013.269523655,0.0,1.0
2021-12-30,8.25,8.39,8.24,8.3,336745,6.51204424262183,6.62255166007239,6.50415085566108,6.5515111774256,426616.611695728,0.0,1.0
2021-12-31,8.26,8.305,8.19,8.27,232257,6.51993762958259,6.55545787090598,6.46468392085731,6.52783101654334,294242.511047275,0.0,1.0
2022-01-03,8.29,8.42,8.27,8.29,308831,6.54361779046485,6.64623182095465,6.52783101654334,6.54361779046485,391252.831687489,0.0,1.0
2022-01-04,8.36,8.52,8.35,8.37,380004,6.59887149919012,6.72516569056218,6.59097811222937,6.60676488615088,481420.715707207,0.0,1.0
2022-01-05,8.42,8.57,8.39,8.42,346439,6.64623182095465,6.76463262536595,6.62255166007239,6.64623182095465,438897.778257305,0.0,1.0
2022-01-06,8.38,8.52,8.32,8.42,275348,6.61465827311163,6.72516569056218,6.56729795134711,6.64623182095465,348833.77866693,0.0,1.0
2022-01-07,8.3,8.41,8.24,8.36,279854,6.5515111774256,6.63833843399389,6.50415085566108,6.59887149919012,354542.354747647,0.0,1.0
2022-01-10,8.21,8.32,8.16,8.28,329871,6.48047069477882,6.56729795134711,6.44100375997505,6.53572440350409,417908.055996916,0.0,1.0
2022-01-11,8.18,8.22,8.14,8.22,424564,6.45679053389656,6.48836408173957,6.42521698605354,6.48836408173957,537873.03487204,0.0,1.0
2022-01-12,8.09,8.24,8.07,8.24,435521,6.38575005124977,6.50415085566108,6.36996327732827,6.50415085566108,551754.275022154,0.0,1.0
2022-01-13,8.25,8.285,8.08,8.15,617418,6.51204424262183,6.53967109698447,6.37785666428902,6.4331103730143,782196.543853519,0.0,1.0
2022-01-14,8.51,8.52,8.17,8.2,535254,6.71727230360143,6.72516569056218,6.4488971469358,6.47257730781806,678104.345652007,0.0,1.0
2022-01-18,8.36,8.53,8.32,8.49,393627,6.59887149919012,6.73305907752294,6.56729795134711,6.70148552967992,498679.466694248,0.0,1.0
2022-01-19,8.37,8.47,8.23,8.38,399767,6.60676488615088,6.68569875575842,6.49625746870033,6.61465827311163,506458.130062112,0.0,1.0
2022-01-20,8.01,8.4084,7.97,8.37,463679,6.32260295556374,6.63707549208017,6.29102940772073,6.60676488615088,587427.174551853,0.0,1.0
2022-01-21,7.98,8.15,7.91,7.99,486300,6.29892279468148,6.4331103730143,6.24366908595621,6.30681618164224,616085.341334341,0.0,1.0
2022-01-24,8.21,8.23,7.87,7.94,585344,6.48047069477882,6.49625746870033,6.21209553811319,6.26734924683847,741562.529381057,0.0,1.0
2022-01-25,8.26,8.31,7.955,8.11,500973,6.51993762958259,6.55940456438636,6.2791893272796,6.40153682517128,634674.319770283,0.0,1.0
2022-01-26,8.17,8.41,8.01,8.37,574423,6.4488971469358,6.63833843399389,6.32260295556374,6.60676488615088,727726.897029192,0.0,1.0
2022-01-27,7.94,8.39,7.93,8.23,377410,6.26734924683847,6.62255166007239,6.25945585987771,6.49625746870033,478134.420466776,0.0,1.0
2022-01-28,7.95,8.0,7.8,8.0,623094,6.27524263379922,6.31470956860299,6.15684182938792,6.31470956860299,789387.373377298,0.0,1.0
2022-01-31,8.14,8.145,7.84,7.965,822508,6.42521698605354,6.42916367953392,6.18841537723093,6.28708271424035,1042021.6367062,0.0,1.0
2022-02-01,8.15,8.2,8.01,8.14,450308,6.4331103730143,6.47257730781806,6.32260295556374,6.42521698605354,570487.678152548,0.0,1.0
2022-02-02,8.03,8.2243,8.0,8.17,400271,6.33838972948525,6.4917582381327,6.31470956860299,6.4488971469358,507096.639237586,0.0,1.0
2022-02-03,8.01,8.09,7.95,8.0,352218,6.32260295556374,6.38575005124977,6.27524263379922,6.31470956860299,446219.096759406,0.0,1.0
2022-02-04,8.0,8.05,7.775,7.93,428824,6.31470956860299,6.35417650340676,6.13710836198603,6.25945585987771,543269.957664728,0.0,1.0
2022-02-07,7.97,8.05,7.93,8.0,297339,6.29102940772073,6.35417650340676,6.25945585987771,6.31470956860299,376693.808980077,0.0,1.0
2022-02-08,8.11,8.11,7.975,7.99,515053,6.40153682517128,6.40153682517128,6.29497610120111,6.30681618164224,652512.036418417,0.0,1.0
2022-02-09,8.06,8.21,8.03,8.13,517168,6.36206989036751,6.48047069477882,6.33838972948525,6.41732359909279,655191.494565491,0.0,1.0
2022-02-10,7.93,8.1,7.865,7.98,598755,6.25945585987771,6.39364343821053,6.20814884463281,6.29892279468148,758552.701111749,0.0,1.0
2022-02-11,8.08,8.21,7.93,7.97,453006,6.37785666428902,6.48047069477882,6.25945585987771,6.29102940772073,573905.729254584,0.0,1.0
2022-02-14,8.14,8.18,8.015,8.06,552480,6.42521698605354,6.45679053389656,6.32654964904412,6.36206989036751,699927.677113709,0.0,1.0
2022-02-15,8.42,8.45,8.225,8.26,599565,6.64623182095465,6.66991198183691,6.49231077521995,6.51993762958259,759578.876572329,0.0,1.0
2022-02-16,8.82,8.93,8.5,8.65,1006137,6.9619672993848,7.04879455595309,6.70937891664068,6.82777972105198,1274658.14738661,0.0,1.0
2022-02-17,8.89,8.92,8.651,8.72,1011178,7.01722100811007,7.04090116899233,6.82856905974806,6.88303342977726,1281044.50602463,0.0,1.0
2022-02-18,8.97,9.0,8.76,8.89,969812,7.0803681037961,7.10404826467836,6.91460697762027,7.01722100811007,1228638.61207103,0.0,1.0
2022-02-22,8.67,8.95,8.63,8.9,745244,6.84356649497349,7.06458132987459,6.81199294713048,7.02511439507083,944137.166599567,0.0,1.0
2022-02-23,8.6,8.75,8.56,8.72,673875,6.78831278624821,6.90671359065952,6.7567392384052,6.88303342977726,853720.973456054,0.0,1.0
2022-02-24,8.46,8.59,8.22,8.5,913389,6.67780536879766,6.78041939928746,6.48836408173957,6.70937891664068,1157157.25650017,0.0,1.0
2022-02-25,8.72,8.775,8.46,8.47,746731,6.88303342977726,6.92644705806141,6.67780536879766,6.68569875575842,946021.022043869,0.0,1.0
2022-02-28,8.6,8.705,8.51,8.59,632541,6.78831278624821,6.87119334933613,6.71727230360143,6.78041939928746,801355.619767562,0.0,1.0
2022-03-01,8.26,8.59,8.085,8.59,1350642,6.51993762958259,6.78041939928746,6.3818033577694,6.78041939928746,1711105.77337137,0.0,1.0
2022-03-02,8.53,8.63,8.28,8.3,924992,6.73305907752294,6.81199294713048,6.53572440350409,6.5515111774256,1171856.90325218,0.0,1.0
2022-03-03,8.75,8.775,8.51,8.56,670625,6.90671359065952,6.92644705806141,6.71727230360143,6.7567392384052,849603.602780881,0.0,1.0
2022-03-04,8.63,8.75,8.54,8.58,404957,6.81199294713048,6.90671359065952,6.74095246448369,6.77252601232671,513033.254309542,0.0,1.0
2022-03-07,8.28,8.68,8.28,8.65,872027,6.53572440350409,6.85145988193424,6.53572440350409,6.82777972105198,1104756.43007971,0.0,1.0
2022-03-08,8.33,8.55,8.25,8.35,592031,6.57519133830786,6.74884585144445,6.51204424262183,6.59097811222937,750034.177905637,0.0,1.0
2022-03-09,8.42,8.534,8.38,8.5,491328,6.64623182095465,6.73621643230724,6.61465827311163,6.70937891664068,622455.230489654,0.0,1.0
2022-03-10,8.32,8.41,8.2,8.27,540623,6.56729795134711,6.63833843399389,6.47257730781806,6.52783101654334,684906.242007393,0.0,1.0
2022-03-11,8.29,8.43,8.27,8.4,488433,6.54361779046485,6.6541252079154,6.52783101654334,6.63044504703314,618787.603380539,0.0,1.0
2022-03-14,8.27,8.4,8.2,8.39,456990,6.52783101654334,6.63044504703314,6.47257730781806,6.62255166007239,578952.992260704,0.0,1.0
2022-03-15,8.26,8.37,8.16,8.29,348494,6.51993762958259,6.60676488615088,6.44100375997505,6.54361779046485,441501.223407299,0.0,1.0
2022-03-16,8.45,8.49,8.29,8.32,740336,6.66991198183691,6.70148552967992,6.54361779046485,6.56729795134711,937919.303438413,0.0,1.0
2022-03-17,8.35,8.385,8.23,8.3,328735,6.65017851443502,6.67805351419613,6.55460708668266,6.61035708620487,412761.438515038,0.075,1.0
2022-03-18,8.31,8.38,8.25,8.34,977063,6.6183213718509,6.67407137137311,6.57053565797472,6.64221422878899,1226805.57105212,0.0,1.0
2022-03-21,8.37,8.46,8.295,8.3,394857,6.66610708572708,6.73778565654135,6.60637494338186,6.61035708620487,495784.578240019,0.0,1.0
2022-03-22,8.3,8.5,8.275,8.43,645528,6.61035708620487,6.76964279912547,6.5904463720898,6.71389279960326,810528.437439688,0.0,1.0
2022-03-23,8.12,8.32,8.1,8.29,544860,6.46699994457633,6.62628565749693,6.45107137328427,6.60239280055884,684129.153845206,0.0,1.0
2022-03-24,8.19,8.255,8.039,8.17,642273,6.52274994409854,6.57451780079774,6.40248923084349,6.50682137280648,806441.441888966,0.0,1.0
2022-03-25,8.19,8.285,8.15,8.18,377126,6.52274994409854,6.59841065773583,6.49089280151442,6.51478565845251,473521.439035766,0.0,1.0
2022-03-28,8.19,8.2,8.055,8.17,396003,6.52274994409854,6.53071422974457,6.41523208787714,6.50682137280648,497223.502019167,0.0,1.0
2022-03-29,8.34,8.38,8.24,8.28,441642,6.64221422878899,6.67407137137311,6.56257137232869,6.59442851491281,554528.076501311,0.0,1.0
2022-03-30,8.17,8.37,8.16,8.32,552468,6.50682137280648,6.66610708572708,6.49885708716045,6.62628565749693,693681.799666985,0.0,1.0
2022-03-31,8.0,8.21,7.96,8.17,582119,6.37142851682397,6.5386785153906,6.33957137423985,6.50682137280648,730911.755143005,0.0,1.0
2022-04-01,8.04,8.055,7.89,8.04,1043290,6.40328565940809,6.41523208787714,6.28382137471765,6.40328565940809,1309960.54934325,0.0,1.0
2022-04-04,8.05,8.06,7.85,8.05,458783,6.41124994505413,6.41921423070016,6.25196423213352,6.41124994505413,576050.408524327,0.0,1.0
2022-04-05,7.87,8.155,7.86,8.04,476767,6.26789280342559,6.49487494433744,6.25992851777956,6.40328565940809,598631.215892737,0.0,1.0
2022-04-06,7.9,7.935,7.7,7.87,662072,6.29178566036367,6.31966066012478,6.13249994744308,6.26789280342559,831301.173043724,0.0,1.0
2022-04-07,7.67,7.9,7.66,7.9,465718,6.10860709050499,6.29178566036367,6.10064280485896,6.29178566036367,584758.031917339,0.0,1.0
2022-04-08,7.75,7.81,7.62,7.67,434416,6.17232137567323,6.2201070895494,6.06878566227484,6.10860709050499,545455.071939248,0.0,1.0
2022-04-11,7.71,7.95,7.68,7.79,377278,6.14046423308911,6.33160708859382,6.11657137615102,6.20417851825735,473712.291055338,0.0,1.0
2022-04-12,7.7,7.87,7.69,7.74,602372,6.13249994744308,6.26789280342559,6.12453566179705,6.1643570900272,756341.531145696,0.0,1.0
2022-04-13,7.7,7.78,7.67,7.72,583959,6.13249994744308,6.19621423261132,6.10860709050499,6.14842851873513,733222.069064149,0.0,1.0
2022-04-14,7.68,7.8617,7.67,7.74,593706,6.11657137615102,6.26128244633938,6.10860709050499,6.1643570900272,745460.454819259,0.0,1.0
2022-04-18,7.56,7.745,7.51,7.68,588596,6.02099994839866,6.16833923285021,5.98117852016851,6.11657137615102,739044.311266513,0.0,1.0
2022-04-19,7.77,7.84,7.63,7.63,339626,6.18824994696528,6.2439999464875,6.07674994792087,6.07674994792087,426436.236838513,0.0,1.0
2022-04-20,7.8,7.93,7.76,7.85,297060,6.21214280390338,6.31567851730176,6.18028566131925,6.25196423213352,372990.137725758,0.0,1.0
2022-04-21,7.86,8.005,7.83,7.87,567848,6.25992851777956,6.37541065964699,6.23603566084147,6.26789280342559,712993.010594817,0.0,1.0
2022-04-22,7.79,7.8767,7.765,7.86,316557,6.20417851825735,6.27322887480842,6.18426780414227,6.25992851777956,397470.676052154,0.0,1.0
2022-04-25,7.83,7.855,7.61,7.78,723357,6.23603566084147,6.25594637495654,6.06082137662881,6.19621423261132,908250.949487953,0.0,1.0
2022-04-26,7.62,7.795,7.6,7.72,543484,6.06878566227484,6.20816066108036,6.05285709098278,6.14842851873513,682401.440825914,0.0,1.0
2022-04-27,7.42,7.6493,7.24,7.58,784509,5.90949994935424,6.0921210192177,5.7661428077257,6.03692851969072,985033.730415058,0.0,1.0
2022-04-28,7.63,7.715,7.39,7.54,722847,6.07674994792087,6.14444637591212,5.88560709241615,6.0050713771066,907610.590738071,0.0,1.0
2022-04-29,7.33,7.58,7.29,7.54,870732,5.83782137853997,6.03692851969072,5.80596423595585,6.0050713771066,1093295.79412316,0.0,1.0
2022-05-02,7.15,7.41,7.055,7.35,863089,5.69446423691143,5.90153566370821,5.61880352327414,5.85374994983203,1083699.20211266,0.0,1.0
2022-05-03,7.15,7.26,7.13,7.18,651478,5.69446423691143,5.78207137901776,5.67853566561937,5.71835709384952,817999.289521651,0.0,1.0
2022-05-04,7.3,7.36,7.12,7.12,829533,5.81392852160188,5.86171423547806,5.67057137997334,5.67057137997334,1041566.10758117,0.0,1.0
2022-05-05,7.24,7.295,7.085,7.2,1091683,5.7661428077257,5.80994637877886,5.64269638021223,5.73428566514158,1370723.06107476,0.0,1.0
2022-05-06,7.12,7.31,7.06,7.25,858719,5.67057137997334,5.82189280724791,5.62278566609716,5.77410709337173,1078212.20654994,0.0,1.0
2022-05-09,7.17,7.25,7.045,7.05,1232077,5.71039280820349,5.77410709337173,5.61083923762811,5.61482138045113,1547002.52446893,0.0,1.0
2022-05-10,7.1,7.29,6.96,7.21,852670,5.65464280868128,5.80596423595585,5.54314280963686,5.74224995078761,1070617.04953418,0.0,1.0
2022-05-11,7.1,7.275,7.08,7.17,673706,5.65464280868128,5.7940178074868,5.63871423738922,5.71039280820349,845908.886173399,0.0,1.0
2022-05-12,7.22,7.25,7.015,7.1,948415,5.75021423643364,5.77410709337173,5.58694638069002,5.65464280868128,1190834.9877842,0.0,1.0
2022-05-13,7.35,7.4299,7.195,7.22,595845,5.85374994983203,5.91738459214381,5.73030352231856,5.75021423643364,748146.19475259,0.0,1.0
2022-05-16,7.37,7.419,7.26,7.3,579774,5.86967852112409,5.90870352078963,5.78207137901776,5.81392852160188,727967.360498936,0.0,1.0
2022-05-17,7.6,7.61,7.47,7.47,559111,6.05285709098278,6.06082137662881,5.94932137758439,5.94932137758439,702022.786285553,0.0,1.0
2022-05-18,7.29,7.59,7.25,7.53,514583,5.80596423595585,6.04489280533675,5.77410709337173,5.99710709146057,646113.189393839,0.0,1.0
2022-05-19,7.24,7.33,7.185,7.23,488199,5.7661428077257,5.83782137853997,5.72233923667253,5.75817852207967,612985.296733244,0.0,1.0
2022-05-20,7.09,7.31,7.02,7.3,534601,5.64667852303525,5.82189280724791,5.59092852351304,5.81392852160188,671247.898129429,0.0,1.0
2022-05-23,7.13,7.25,7.09,7.17,415240,5.67853566561937,5.77410709337173,5.64667852303525,5.71039280820349,521377.582943661,0.0,1.0
2022-05-24,7.18,7.19,7.01,7.09,578818,5.71835709384952,5.72632137949555,5.58296423786701,5.64667852303525,726767.001744254,0.0,1.0
2022-05-25,7.25,7.3,7.14,7.17,555265,5.77410709337173,5.81392852160188,5.6864999512654,5.71039280820349,697193.727948203,0.0,1.0
2022-05-26,7.33,7.375,7.17,7.23,439788,5.89755352088519,5.93375951112255,5.76882111115236,5.81709576480217,546607.339566144,0.075,1.0
2022-05-27,7.45,7.51,7.37,7.37,345193,5.99410282818481,6.04237748183462,5.9297366233184,5.9297366233184,429036.325154065,0.0,1.0
2022-05-31,7.54,7.56,7.27,7.44,1571467,6.06651480865953,6.08260635987613,5.84927886723538,5.98605705257651,1953157.87626308,0.0,1.0
2022-06-01,7.14,7.49,7.12,7.47,1045067,5.74468378432746,6.02628593061802,5.72859223311085,6.01019437940142,1298901.49921865,0.0,1.0
2022-06-02,7.23,7.27,7.16,7.19,653060,5.81709576480217,5.84927886723538,5.76077533554406,5.78491266236897,811680.603329482,0.0,1.0
2022-06-03,7.24,7.32,7.2,7.23,501219,5.82514154041047,5.88950774527689,5.79295843797727,5.81709576480217,622959.207913821,0.0,1.0
2022-06-06,7.34,7.415,7.26,7.35,522240,5.90559929649349,5.96594261355576,5.84123309162708,5.91364507210179,649085.961906699,0.0,1.0
2022-06-07,7.42,7.455,7.265,7.27,594327,5.96996550135991,5.99812571598896,5.84525597943123,5.84927886723538,738682.047491809,0.0,1.0
2022-06-08,7.3,7.4,7.29,7.4,556457,5.87341619406029,5.9538739501433,5.86537041845198,5.9538739501433,691613.86930284,0.0,1.0
2022-06-09,7.25,7.325,7.215,7.27,431728,5.83318731601878,5.89353063308104,5.80502710138972,5.84927886723538,536589.660236778,0.0,1.0
2022-06-10,7.05,7.22,7.03,7.15,619602,5.67227180385274,5.80904998919387,5.65618025263614,5.75272955993576,770096.048118325,0.0,1.0
2022-06-13,6.68,6.99,6.655,6.99,804253,5.37457810634558,5.62399715020293,5.35446366732482,5.62399715020293,999596.607156379,0.0,1.0
2022-06-14,6.67,6.79,6.6,6.67,623532,5.36653233073727,5.4630816380369,5.31021190147916,5.36653233073727,774980.598957582,0.0,1.0
2022-06-15,6.76,6.87,6.7071,6.72,642668,5.43894431121199,5.52744784290331,5.39638215824407,5.40676120877878,798764.508591173,0.0,1.0
2022-06-16,6.45,6.69,6.41,6.65,929350,5.18952526735464,5.38262388195388,5.15734216492143,5.35044077952067,1155078.19910001,0.0,1.0
2022-06-17,6.57,6.6,6.41,6.49,907609,5.28607457465426,5.31021190147916,5.15734216492143,5.22170836978784,1128056.56556406,0.0,1.0
2022-06-21,6.73,6.8,6.595,6.64,786554,5.41480698438709,5.4711274136452,5.30618901367501,5.34239500391237,977598.727944165,0.0,1.0
2022-06-22,6.74,6.87,6.68,6.69,930075,5.42285275999539,5.52744784290331,5.37457810634558,5.38262388195388,1155979.29308435,0.0,1.0
2022-06-23,6.69,6.79,6.64,6.7,425751,5.38262388195388,5.4630816380369,5.34239500391237,5.39066965756218,529160.917141044,0.0,1.0
2022-06-24,6.77,6.915,6.71,6.73,857027,5.44699008682029,5.56365383314067,5.39871543317048,5.41480698438709,1065188.7918869,0.0,1.0
2022-06-27,6.89,6.96,6.8101,6.85,532367,5.54353939411991,5.59985982337803,5.47925364700958,5.51135629168671,661672.691257628,0.0,1.0
2022-06-28,6.73,7.03,6.72,6.95,373138,5.41480698438709,5.65618025263614,5.40676120877878,5.59181404776972,463768.837419465,0.0,1.0
2022-06-29,6.57,6.8,6.54,6.76,444779,5.28607457465426,5.4711274136452,5.26193724782935,5.43894431121199,552810.594843174,0.0,1.0
2022-06-30,6.53,6.56,6.42,6.5,395669,5.25389147222105,5.27802879904595,5.16538794052973,5.22975414539614,491772.352676282,0.0,1.0
2022-07-01,6.57,6.6042,6.44,6.53,440022,5.28607457465426,5.31359112723465,5.18147949174633,5.25389147222105,546898.175417642,0.0,1.0
2022-07-05,6.56,6.61,6.36,6.52,650747,5.27802879904595,5.31825767708746,5.11711328687992,5.24584569661275,808805.80279737,0.0,1.0
2022-07-06,6.4,6.59,6.36,6.52,397646,5.14929638931313,5.30216612587086,5.11711328687992,5.24584569661275,494229.542754961,0.0,1.0
2022-07-07,6.52,6.56,6.42,6.42,621731,5.24584569661275,5.27802879904595,5.16538794052973,5.16538794052973,772742.157211652,0.0,1.0
2022-07-08,6.55,6.625,6.47,6.54,467419,5.26998302343765,5.33032634049992,5.20561681857124,5.26193724782935,580949.584919706,0.0,1.0
2022-07-11,6.56,6.6,6.52,6.55,458148,5.27802879904595,5.31021190147916,5.24584569661275,5.26998302343765,569426.767914427,0.0,1.0
2022-07-12,6.59,6.72,6.52,6.56,471772,5.30216612587086,5.40676120877878,5.24584569661275,5.27802879904595,586359.877490516,0.0,1.0
2022-07-13,6.58,6.605,6.45,6.57,448980,5.29412035026256,5.31423478928331,5.18952526735464,5.28607457465426,558031.968399336,0.0,1.0
2022-07-14,6.49,6.5,6.395,6.5,447425,5.22170836978784,5.22975414539614,5.14527350150898,5.22975414539614,556099.277163957,0.0,1.0
2022-07-15,6.63,6.68,6.45,6.6,473911,5.33434922830407,5.37457810634558,5.18952526735464,5.31021190147916,589018.415466386,0.0,1.0
2022-07-18,6.74,6.81,6.7,6.7,434379,5.42285275999539,5.4791731892535,5.39066965756218,5.39066965756218,539884.556998831,0.0,1.0
2022-07-19,7.07,7.09,6.81,6.81,371941,5.68836335506935,5.70445490628595,5.4791731892535,5.4791731892535,462281.100179111,0.0,1.0
2022-07-20,7.16,7.18,7.04,7.06,360532,5.76077533554406,5.77686688676066,5.66422602824444,5.68031757946104,448100.988086217,0.0,1.0
2022-07-21,7.09,7.09,6.98,7.08,270925,5.70445490628595,5.70445490628595,5.61595137459463,5.69640913067765,336729.500286405,0.0,1.0
2022-07-22,7.0,7.16,6.94,7.12,401391,5.63204292581123,5.76077533554406,5.58376827216142,5.72859223311085,498884.159267179,0.0,1.0
2022-07-25,7.0,7.105,6.97,7.05,359489,5.63204292581123,5.7165235696984,5.60790559898633,5.67227180385274,446804.65563702,0.0,1.0
2022-07-26,7.07,7.1,6.975,7.02,305771,5.68836335506935,5.71250068189425,5.61192848679048,5.64813447702784,380039.184394479,0.0,1.0
2022-07-27,7.23,7.28,7.065,7.08,391346,5.81709576480217,5.85732464284368,5.68434046726519,5.69640913067765,486399.3467531,0.0,1.0
2022-07-28,7.15,7.26,7.125,7.22,518239,5.75272955993576,5.84123309162708,5.73261512091501,5.80904998919387,644113.166001389,0.0,1.0
2022-07-29,7.17,7.18,7.065,7.18,628950,5.76882111115236,5.77686688676066,5.68434046726519,5.77686688676066,781714.567519183,0.0,1.0
2022-08-01,7.18,7.26,7.045,7.1,435656,5.77686688676066,5.84123309162708,5.66824891604859,5.71250068189425,541471.725299527,0.0,1.0
2022-08-02,7.06,7.22,7.04,7.17,377333,5.68031757946104,5.80904998919387,5.66422602824444,5.76882111115236,468982.753646102,0.0,1.0
2022-08-03,7.15,7.2,7.0649,7.11,347419,5.75272955993576,5.79295843797727,5.68426000950911,5.72054645750255,431802.994408056,0.0,1.0
2022-08-04,7.12,7.23,7.08,7.15,428928,5.72859223311085,5.81709576480217,5.69640913067765,5.75272955993576,533109.57312484,0.0,1.0
2022-08-05,7.15,7.16,7.05,7.07,318951,5.75272955993576,5.76077533554406,5.67227180385274,5.68836335506935,396420.451585676,0.0,1.0
2022-08-08,7.18,7.26,7.17,7.2,418531,5.77686688676066,5.84123309162708,5.76882111115236,5.79295843797727,520187.26394526,0.0,1.0
2022-08-09,6.52,6.705,6.45,6.66,1167685,5.24584569661275,5.39469254536633,5.18952526735464,5.35848655512897,1451301.97117996,0.0,1.0
2022-08-10,6.73,6.775,6.58,6.66,725623,5.41480698438709,5.45101297462444,5.29412035026256,5.35848655512897,901868.303723621,0.0,1.0
2022-08-11,6.83,6.9,6.72,6.72,592290,5.4952647404701,5.55158516972822,5.40676120877878,5.40676120877878,736150.284117874,0.0,1.0
2022-08-12,6.99,7.0,6.885,6.91,611088,5.62399715020293,5.63204292581123,5.53951650631576,5.55963094533652,759514.097521524,0.0,1.0
2022-08-15,7.04,7.07,6.93,6.96,483656,5.66422602824444,5.68836335506935,5.57572249655312,5.59985982337803,601130.361504186,0.0,1.0
2022-08-16,7.07,7.08,6.97,7.03,610699,5.68836335506935,5.69640913067765,5.60790559898633,5.65618025263614,759030.613990615,0.0,1.0
2022-08-17,6.84,6.99,6.82,6.95,773384,5.5033105160784,5.62399715020293,5.4872189648618,5.59181404776972,961229.889635513,0.0,1.0
2022-08-18,6.93,6.955,6.77,6.84,715500,5.57572249655312,5.59583693557387,5.44699008682029,5.5033105160784,889286.54592571,0.0,1.0
2022-08-19,6.76,6.89,6.73,6.89,556412,5.43894431121199,5.54353939411991,5.41480698438709,5.54353939411991,691557.939331399,0.0,1.0
2022-08-22,6.53,6.72,6.51,6.68,548394,5.25389147222105,5.40676120877878,5.23779992100445,5.37457810634558,681592.461308712,0.0,1.0
2022-08-23,6.58,6.6091,6.52,6.52,458397,5.29412035026256,5.31753355728272,5.24584569661275,5.24584569661275,569736.247089738,0.0,1.0
2022-08-24,6.49,6.58,6.46,6.57,626510,5.22170836978784,5.29412035026256,5.19757104296294,5.28607457465426,778681.92017878,0.0,1.0
2022-08-25,6.53,6.55,6.415,6.48,688148,5.31423478928331,5.33051115923518,5.2206456620601,5.27354386440366,845579.207200595,0.075,1.0
2022-08-26,6.26,6.56,6.25,6.54,698318,5.09450379493316,5.33864934421111,5.08636560995723,5.32237297425925,858075.851145254,0.0,1.0
2022-08-29,6.24,6.29,6.205,6.25,381772,5.0782274249813,5.11891834986096,5.04974377756554,5.08636560995723,469111.97168543,0.0,1.0
2022-08-30,6.1,6.28,6.08,6.24,478173,4.96429283531826,5.11078016488502,4.94801646536639,5.0782274249813,587567.131263521,0.0,1.0
2022-08-31,5.93,6.1166,5.91,6.1,739083,4.82594369072742,4.9778022223783,4.80966732077556,4.96429283531826,908166.872817238,0.0,1.0
2022-09-01,5.85,5.89,5.81,5.89,599732,4.76083821091997,4.79339095082369,4.72828547101624,4.79339095082369,736935.817720645,0.0,1.0
2022-09-02,5.72,5.9435,5.71,5.93,802524,4.65504180623286,4.83693024044493,4.64690362125693,4.82594369072742,986121.601282644,0.0,1.0
2022-09-06,5.6,5.84,5.525,5.75,682747,4.55738358652168,4.75270002594404,4.49634719920219,4.67945636116065,838942.592260072,0.0,1.0
2022-09-07,5.67,5.71,5.55,5.6,615314,4.6143508813532,4.64690362125693,4.51669266164202,4.55738358652168,756082.593133201,0.0,1.0
2022-09-08,5.6,5.62,5.515,5.61,487004,4.55738358652168,4.57365995647354,4.48820901422626,4.56552177149761,598418.445194228,0.0,1.0
2022-09-09,5.8,5.8,5.63,5.63,875198,4.72014728604031,4.72014728604031,4.58179814144947,4.58179814144947,1075421.61131551,0.0,1.0
2022-09-12,5.82,5.895,5.77,5.89,530943,4.73642365599217,4.79746004331166,4.69573273111251,4.79339095082369,652409.599401154,0.0,1.0
2022-09-13,5.51,5.75,5.47,5.73,626955,4.48413992173829,4.67945636116065,4.45158718183457,4.66317999120879,770386.7654203,0.0,1.0
2022-09-14,5.37,5.53,5.32,5.53,819090,4.37020533207525,4.50041629169016,4.32951440719559,4.50041629169016,1006477.49150755,0.0,1.0
2022-09-15,5.39,5.46,5.345,5.36,830180,4.38648170202712,4.44344899685864,4.34985986963542,4.36206714709932,1020104.60865074,0.0,1.0
2022-09-16,5.44,5.44,5.23,5.31,1802894,4.42717262690677,4.42717262690677,4.25627074241221,4.32137622221966,2215351.46390996,0.0,1.0
2022-09-19,5.57,5.57,5.38,5.39,1013056,4.53296903159388,4.53296903159388,4.37834351705118,4.38648170202712,1244818.10501492,0.0,1.0
2022-09-20,5.43,5.52,5.39,5.52,638576,4.41903444193084,4.49227810671423,4.38648170202712,4.49227810671423,784666.362203082,0.0,1.0
2022-09-21,5.39,5.54,5.39,5.51,497973,4.38648170202712,4.50855447666609,4.38648170202712,4.48413992173829,611896.88053631,0.0,1.0
2022-09-22,5.3,5.43,5.3,5.38,474082,4.31323803724373,4.41903444193084,4.31323803724373,4.37834351705118,582540.211855694,0.0,1.0
2022-09-23,5.14,5.26,5.04,5.24,963603,4.18302707762883,4.28068529734001,4.10164522786951,4.26440892738814,1184051.48426808,0.0,1.0
2022-09-26,5.05,5.19,5.03,5.11,730339,4.10978341284544,4.22371800250848,4.09350704289358,4.15861252270103,897422.462330305,0.0,1.0
2022-09-27,5.02,5.18,4.99,5.1,598097,4.08536885791765,4.21557981753255,4.06095430298985,4.1504743377251,734926.770242816,0.0,1.0
2022-09-28,5.13,5.19,5.0,5.06,525350,4.17488889265289,4.22371800250848,4.06909248796578,4.11792159782137,645537.059619199,0.0,1.0
2022-09-29,4.99,5.09,4.945,5.08,578065,4.06095430298985,4.14233615274917,4.02433247059816,4.13419796777324,710311.945119962,0.0,1.0
2022-09-30,4.9,5.05,4.9,5.01,550288,3.98771063820647,4.10978341284544,3.98771063820647,4.07723067294172,676180.255950755,0.0,1.0
2022-10-03,5.05,5.15,4.885,5.01,939304,4.10978341284544,4.19116526260476,3.97550336074257,4.07723067294172,1154193.47529942,0.0,1.0
2022-10-04,5.35,5.35,5.16,5.16,788215,4.35392896212339,4.35392896212339,4.19930344758069,4.19930344758069,968539.056719799,0.0,1.0
2022-10-05,5.28,5.29,5.14,5.25,634696,4.29696166729187,4.3050998522678,4.18302707762883,4.27254711236407,779898.714365787,0.0,1.0
2022-10-06,5.21,5.26,5.14,5.24,370156,4.23999437246035,4.28068529734001,4.18302707762883,4.26440892738814,454838.518778726,0.0,1.0
2022-10-07,4.97,5.16,4.96,5.15,861966,4.04467793303799,4.19930344758069,4.03653974806206,4.19116526260476,1059162.45766008,0.0,1.0
2022-10-10,5.03,5.09,4.95,5.0,537665,4.09350704289358,4.14233615274917,4.02840156308613,4.06909248796578,660669.426401744,0.0,1.0
2022-10-11,5.07,5.1475,4.99,5.05,581114,4.12605978279731,4.18913071636077,4.06095430298985,4.10978341284544,714058.480752927,0.0,1.0
2022-10-12,5.02,5.09,4.95,5.08,717034,4.08536885791765,4.14233615274917,4.02840156308613,4.13419796777324,881073.608084119,0.0,1.0
2022-10-13,4.64,4.71,4.38,4.38,1409054,3.77611782883225,3.83308512366377,3.56452501945803,3.56452501945803,1731410.63292028,0.0,1.0
2022-10-14,4.59,4.759,4.54,4.71,849238,3.73542690395259,3.87296223004583,3.69473597907293,3.83308512366377,1043522.60671341,0.0,1.0
2022-10-17,4.57,4.72,4.54,4.68,687089,3.71915053400073,3.8412233086397,3.69473597907293,3.80867056873597,844277.934247064,0.0,1.0
2022-10-18,4.57,4.74,4.56,4.65,706996,3.71915053400073,3.85749967859156,3.7110123490248,3.78425601380818,868739.162467944,0.0,1.0
2022-10-19,4.38,4.58,4.28,4.57,843307,3.56452501945803,3.72728871897666,3.48314316969871,3.71915053400073,1036234.74090851,0.0,1.0
2022-10-20,4.33,4.425,4.29,4.41,644407,3.52383409457837,3.60114685184972,3.49128135467464,3.58893957438582,791831.350486397,0.0,1.0
2022-10-21,4.31,4.3751,4.3,4.34,669804,3.50755772462651,3.56053730881982,3.49941953965057,3.5319722795543,823038.554642004,0.0,1.0
2022-10-24,4.31,4.36,4.27,4.33,839906,3.50755772462651,3.54824864950616,3.47500498472278,3.52383409457837,1032055.67639958,0.0,1.0
2022-10-25,4.48,4.5,4.3,4.32,1016897,3.64590686921734,3.66218323916921,3.49941953965057,3.51569590960244,1249537.8306188,0.0,1.0
2022-10-26,4.58,4.68,4.48,4.55,876328,3.72728871897666,3.80867056873597,3.64590686921734,3.70287416404886,1076810.12730936,0.0,1.0
2022-10-27,4.57,4.79,4.52,4.61,1464999,3.71915053400073,3.89819060347122,3.67845960912107,3.75170327390445,1800154.46236807,0.0,1.0
2022-10-28,4.7,4.72,4.58,4.59,781383,3.82494693868784,3.8412233086397,3.72728871897666,3.73542690395259,960144.06444547,0.0,1.0
2022-10-31,4.6,4.69,4.6,4.68,933817,3.74356508892852,3.81680875371191,3.74356508892852,3.80867056873597,1147451.18569034,0.0,1.0
2022-11-01,4.69,4.73,4.64,4.68,839251,3.81680875371191,3.84936149361563,3.77611782883225,3.80867056873597,1031250.82863324,0.0,1.0
2022-11-02,4.56,4.77,4.55,4.66,882729,3.7110123490248,3.88191423351936,3.70287416404886,3.79239419878411,1084675.51746568,0.0,1.0
2022-11-03,4.55,4.57,4.455,4.53,692961,3.70287416404886,3.71915053400073,3.62556140677751,3.686597794097,851493.302314228,0.0,1.0
2022-11-04,4.68,4.75,4.61,4.64,809744,3.80867056873597,3.86563786356749,3.75170327390445,3.77611782883225,994993.358340703,0.0,1.0
2022-11-07,4.81,4.84,4.7,4.7,819232,3.91446697342308,3.93888152835088,3.82494693868784,3.82494693868784,1006651.97758819,0.0,1.0
2022-11-08,5.41,5.54,4.96,5.0,1432825,4.40275807197898,4.50855447666609,4.03653974806206,4.06909248796578,1760619.848575,0.0,1.0
2022-11-09,5.21,5.37,5.09,5.37,1102548,4.23999437246035,4.37020533207525,4.14233615274917,4.37020533207525,1354783.65662706,0.0,1.0
2022-11-10,5.62,5.735,5.41,5.42,856027,4.57365995647354,4.66724908369675,4.40275807197898,4.41089625695491,1051864.76165346,0.0,1.0
2022-11-11,5.6,5.715,5.52,5.6,819244,4.55738358652168,4.65097271374489,4.49227810671423,4.55738358652168,1006666.72289078,0.0,1.0
2022-11-14,5.24,5.6,5.22,5.6,824060,4.26440892738814,4.55738358652168,4.24813255743628,4.55738358652168,1012584.50433006,0.0,1.0
2022-11-15,5.48,5.5774,5.315,5.37,889701,4.4597253668105,4.53899128847607,4.32544531470763,4.37020533207525,1093242.53827022,0.0,1.0
2022-11-16,5.27,5.465,5.23,5.45,581974,4.28882348231594,4.4475180893466,4.25627074241221,4.4353108118827,715115.227438513,0.0,1.0
2022-11-17,5.32,5.32,5.15,5.15,397824,4.32951440719559,4.32951440719559,4.19116526260476,4.19116526260476,488836.271449411,0.0,1.0
2022-11-18,5.31,5.41,5.29,5.4,588192,4.32137622221966,4.40275807197898,4.3050998522678,4.39461988700305,722755.751730343,0.0,1.0
2022-11-21,5.37,5.37,5.24,5.31,504915,4.37020533207525,4.37020533207525,4.26440892738814,4.32137622221966,620427.038084377,0.0,1.0
2022-11-22,5.44,5.49,5.355,5.43,616936,4.42717262690677,4.46786355178643,4.35799805461135,4.41903444193084,758075.666533226,0.0,1.0
2022-11-23,5.48,5.48,5.3301,5.34,466342,4.52076175412999,4.52076175412999,4.39710077111099,4.40526784070331,565292.819880487,0.075,1.0
2022-11-25,5.5,5.55,5.45,5.51,251236,4.53726088461951,4.57850871084332,4.4960130583957,4.54551044986427,304544.533615875,0.0,1.0
2022-11-28,5.45,5.5,5.38,5.44,597302,4.4960130583957,4.53726088461951,4.43826610168236,4.48776349315094,724040.579446533,0.0,1.0
2022-11-29,5.6,5.63,5.46,5.49,621623,4.61975653706714,4.64450523280143,4.50426262364046,4.52901131937475,753522.133053785,0.0,1.0
2022-11-30,5.57,5.6,5.36,5.6,943465,4.59500784133285,4.61975653706714,4.42176697119283,4.61975653706714,1143654.20723105,0.0,1.0
2022-12-01,5.6,5.69,5.5448,5.65,733994,4.61975653706714,4.69400262427,4.57421893691605,4.66100436329095,889736.583956321,0.0,1.0
2022-12-02,5.6,5.66,5.47,5.58,503731,4.61975653706714,4.66925392853572,4.51251218888522,4.60325740657761,610615.208261786,0.0,1.0
2022-12-05,5.57,5.64,5.535,5.58,453971,4.59500784133285,4.65275479804619,4.56613436297618,4.60325740657761,550296.878115128,0.0,1.0
2022-12-06,5.82,5.82,5.58,5.6,1141942,4.80124697245192,4.80124697245192,4.60325740657761,4.61975653706714,1384245.06761125,0.0,1.0
2022-12-07,5.81,5.86,5.73,5.78,1037190,4.79299740720716,4.83424523343097,4.72700088524905,4.76824871147287,1257266.25491987,0.0,1.0
2022-12-08,5.77,5.84,5.615,5.84,818220,4.75999914622811,4.81774610294144,4.63213088493428,4.81774610294144,991834.085462198,0.0,1.0
2022-12-09,5.65,5.855,5.64,5.74,804952,4.66100436329095,4.83012045080859,4.65275479804619,4.73525045049382,975750.813669879,0.0,1.0
2022-12-12,5.63,5.65,5.57,5.65,699235,4.64450523280143,4.66100436329095,4.59500784133285,4.66100436329095,847602.24236533,0.0,1.0
2022-12-13,5.61,5.85,5.58,5.75,1100975,4.6280061023119,4.82599566818621,4.60325740657761,4.74350001573858,1334585.48097302,0.0,1.0
2022-12-14,5.61,5.658,5.55,5.59,503530,4.6280061023119,4.66760401548676,4.57850871084332,4.61150697182238,610371.559058421,0.0,1.0
2022-12-15,5.46,5.5301,5.43,5.52,618567,4.50426262364046,4.56209207600625,4.47951392790617,4.55376001510904,749817.695414554,0.0,1.0
2022-12-16,5.46,5.48,5.36,5.36,989827,4.50426262364046,4.52076175412999,4.42176697119283,4.42176697119283,1199853.53243723,0.0,1.0
2022-12-19,5.41,5.57,5.34,5.49,634477,4.46301479741665,4.59500784133285,4.40526784070331,4.52901131937475,769103.560218278,0.0,1.0
2022-12-20,5.48,5.55,5.37,5.42,372505,4.52076175412999,4.57850871084332,4.4300165364376,4.47126436266141,451545.007461436,0.0,1.0
2022-12-21,5.54,5.635,5.535,5.55,475799,4.57025914559856,4.64863001542381,4.56613436297618,4.57850871084332,576756.454289591,0.0,1.0
2022-12-22,5.55,5.55,5.41,5.49,413882,4.57850871084332,4.57850871084332,4.46301479741665,4.52901131937475,501701.589987126,0.0,1.0
2022-12-23,5.58,5.61,5.49,5.53,440986,4.60325740657761,4.6280061023119,4.52901131937475,4.5620095803538,534556.654703666,0.0,1.0
2022-12-27,5.62,5.68,5.55,5.61,399313,4.63625566755666,4.68575305902524,4.57850871084332,4.6280061023119,484041.265390931,0.0,1.0
2022-12-28,5.55,5.68,5.53,5.67,512199,4.57850871084332,4.68575305902524,4.5620095803538,4.67750349378048,620879.991615523,0.0,1.0
2022-12-29,5.67,5.72,5.53,5.59,453346,4.67750349378048,4.71875132000429,4.5620095803538,4.61150697182238,549539.26243302,0.0,1.0
2022-12-30,5.59,5.65,5.57,5.6,385048,4.61150697182238,4.66100436329095,4.59500784133285,4.61975653706714,466749.445062512,0.0,1.0
2023-01-03,5.8,5.8,5.62,5.65,590997,4.78474784196239,4.78474784196239,4.63625566755666,4.66100436329095,716397.752445435,0.0,1.0
2023-01-04,5.92,5.94,5.82,5.83,372004,4.88374262489955,4.90024175538907,4.80124697245192,4.80949653769668,450937.702730659,0.0,1.0
2023-01-05,5.85,5.88,5.765,5.88,313302,4.82599566818621,4.8507443639205,4.75587436360572,4.8507443639205,379780.013496954,0.0,1.0
2023-01-06,5.93,5.97,5.8,5.86,357886,4.89199219014431,4.92499045112336,4.78474784196239,4.83424523343097,433824.073610672,0.0,1.0
2023-01-09,5.87,6.0,5.85,5.96,562123,4.84249479867573,4.94973914685765,4.82599566818621,4.9167408858786,681397.120117166,0.0,1.0
2023-01-10,5.96,5.98,5.83,5.87,504774,4.9167408858786,4.93324001636812,4.80949653769668,4.84249479867573,611879.517312087,0.0,1.0
2023-01-11,6.07,6.12,6.0,6.0,541072,5.00748610357099,5.0487339297948,4.94973914685765,4.94973914685765,655879.411758699,0.0,1.0
2023-01-12,6.16,6.16,6.0901,6.13,395861,5.08173219077385,5.08173219077385,5.02406772971296,5.05698349503956,479856.802455515,0.0,1.0
2023-01-13,6.19,6.2,6.07,6.14,286085,5.10648088650814,5.1147304517529,5.00748610357099,5.06523306028433,346787.971865089,0.0,1.0
2023-01-17,6.12,6.235,6.1,6.22,342088,5.0487339297948,5.14360393010957,5.03223479930528,5.13122958224243,414673.973537182,0.0,1.0
2023-01-18,5.99,6.1599,5.975,6.15,417457,4.94148958161289,5.08164969512141,4.92911523374574,5.07348262552909,506035.151688779,0.0,1.0
2023-01-19,5.99,6.01,5.865,5.92,385976,4.94148958161289,4.95798871210241,4.83837001605335,4.88374262489955,467874.352827305,0.0,1.0
2023-01-20,6.1,6.105,5.91,6.01,321369,5.03223479930528,5.03635958192766,4.87549305965478,4.95798871210241,389558.71062905,0.0,1.0
2023-01-23,6.12,6.17,6.05,6.09,357396,5.0487339297948,5.08998175601862,4.99098697308146,5.02398523406051,433230.102915901,0.0,1.0
2023-01-24,6.05,6.1,6.045,6.08,201361,4.99098697308146,5.03223479930528,4.98686219045908,5.01573566881575,244086.802183708,0.0,1.0
2023-01-25,6.07,6.1,5.96,6.01,229533,5.00748610357099,5.03223479930528,4.9167408858786,4.95798871210241,278236.480577833,0.0,1.0
2023-01-26,6.1,6.145,6.045,6.1,219255,5.03223479930528,5.06935784290671,4.98686219045908,5.03223479930528,265777.642208714,0.0,1.0
2023-01-27,6.19,6.21,6.06,6.1,730624,5.10648088650814,5.12298001699767,4.99923653832623,5.03223479930528,885651.520198399,0.0,1.0
2023-01-30,6.14,6.24,6.12,6.15,288934,5.06523306028433,5.14772871273196,5.0487339297948,5.07348262552909,350241.487190407,0.0,1.0
2023-01-31,6.35,6.37,6.13,6.14,523824,5.23847393042434,5.25497306091387,5.05698349503956,5.06523306028433,634971.64330272,0.0,1.0
2023-02-01,6.45,6.53,6.32,6.35,441410,5.32096958287197,5.38696610483007,5.21372523469006,5.23847393042434,535070.621182407,0.0,1.0
2023-02-02,6.51,6.615,6.48,6.48,546427,5.37046697434055,5.45708740941056,5.34571827860626,5.34571827860626,662370.662922995,0.0,1.0
2023-02-03,6.42,6.55,6.42,6.44,406350,5.29622088713768,5.4034652353196,5.29622088713768,5.31272001762721,492571.411878914,0.0,1.0
2023-02-06,6.34,6.38,6.305,6.38,486971,5.23022436517958,5.26322262615863,5.20135088682291,5.26322262615863,590298.986130396,0.0,1.0
2023-02-07,6.4,6.415,6.26,6.3,320774,5.27972175664816,5.2920961045153,5.16422784322148,5.19722610420053,388837.460499684,0.0,1.0
2023-02-08,6.32,6.38,6.305,6.35,287131,5.21372523469006,5.26322262615863,5.20135088682291,5.23847393042434,348055.917470664,0.0,1.0
2023-02-09,6.3,6.3989,6.3,6.37,346292,5.19722610420053,5.27881430447124,5.19722610420053,5.25497306091387,419769.999661309,0.0,1.0
2023-02-10,6.24,6.29,6.22,6.26,367939,5.14772871273196,5.18897653895577,5.13122958224243,5.16422784322148,446010.170334232,0.0,1.0
2023-02-13,6.34,6.365,6.21,6.25,397191,5.23022436517958,5.25084827829149,5.12298001699767,5.15597827797672,481469.00862704,0.0,1.0
2023-02-14,5.8,6.305,5.7,6.29,970088,4.78474784196239,5.20135088682291,4.70225218951477,5.18897653895577,1175926.21091865,0.0,1.0
2023-02-15,5.66,5.74,5.55,5.72,683824,4.66925392853572,4.73525045049382,4.57850871084332,4.71875132000429,828921.257922199,0.0,1.0
2023-02-16,5.83,5.86,5.58,5.6,625903,4.80949653769668,4.83424523343097,4.60325740657761,4.61975653706714,758710.285244857,0.0,1.0
2023-02-17,5.85,5.905,5.8,5.87,503502,4.82599566818621,4.8713682770324,4.78474784196239,4.84249479867573,610337.617875862,0.0,1.0
2023-02-21,5.52,5.79,5.52,5.79,660786,4.55376001510904,4.77649827671763,4.55376001510904,4.77649827671763,800994.937787177,0.0,1.0
2023-02-22,5.59,5.68,5.51,5.53,430453,4.61150697182238,4.68575305902524,4.54551044986427,4.5620095803538,521788.709136246,0.0,1.0
2023-02-23,5.67,5.72,5.61,5.65,383816,4.67750349378048,4.71875132000429,4.6280061023119,4.66100436329095,465256.033029942,0.0,1.0
2023-02-24,5.39,5.7,5.26,5.5,702206,4.44651566692712,4.70225218951477,4.33927131874521,4.53726088461951,851203.644271796,0.0,1.0
2023-02-27,5.67,5.81,5.445,5.46,1227078,4.67750349378048,4.79299740720716,4.49188827577332,4.50426262364046,1487445.65755027,0.0,1.0
2023-02-28,5.67,5.71,5.605,5.64,752996,4.67750349378048,4.71050175475953,4.62388131968952,4.65275479804619,912770.525062567,0.0,1.0
2023-03-01,5.55,5.71,5.515,5.65,864846,4.57850871084332,4.71050175475953,4.54963523248666,4.66100436329095,1048353.4275325,0.0,1.0
2023-03-02,5.61,5.635,5.51,5.53,473566,4.6280061023119,4.64863001542381,4.54551044986427,4.5620095803538,574049.644980557,0.0,1.0
2023-03-03,5.71,5.73,5.61,5.62,369478,4.71050175475953,4.72700088524905,4.6280061023119,4.63625566755666,447875.723189854,0.0,1.0
2023-03-06,5.39,5.71,5.34,5.7,960702,4.44651566692712,4.71050175475953,4.40526784070331,4.70225218951477,1164548.64165103,0.0,1.0
2023-03-07,5.38,5.48,5.305,5.4,589894,4.43826610168236,4.52076175412999,4.37639436234664,4.45476523217188,715060.712289651,0.0,1.0
2023-03-08,5.44,5.465,5.33,5.38,479371,4.48776349315094,4.50838740626284,4.39701827545854,4.43826610168236,581086.37943597,0.0,1.0
2023-03-09,5.3,5.42,5.3,5.39,409642,4.43414131905998,4.53453697156699,4.43414131905998,4.50943805844024,489633.154150411,0.075,1.0
2023-03-10,5.31,5.46,5.265,5.33,576485,4.44250762343556,4.56800218906933,4.40485925374543,4.45924023218673,689055.733714804,0.0,1.0
2023-03-13,5.06,5.22,5.04,5.16,706141,4.23335001404594,4.3672108840553,4.21661740529477,4.31701305780179,844029.775035092,0.0,1.0
2023-03-14,5.14,5.31,5.11,5.19,697932,4.30028044905062,4.44250762343556,4.27518153592386,4.34211197092854,834217.79637465,0.0,1.0
2023-03-15,5.09,5.12,4.966,5.0,609475,4.25844892717269,4.28354784029945,4.15470675291544,4.18315218779243,728487.720072214,0.0,1.0
2023-03-16,5.09,5.18,4.955,5.02,643643,4.25844892717269,4.33374566655296,4.1455038181023,4.1998847965436,769327.7355272,0.0,1.0
2023-03-17,4.88,5.06,4.8,5.06,1756312,4.08275653528541,4.23335001404594,4.01582610028073,4.23335001404594,2099268.59118991,0.0,1.0
2023-03-20,4.77,4.99,4.76,4.9,858987,3.99072718715398,4.17478588341685,3.98236088277839,4.09948914403658,1026722.148081,0.0,1.0
2023-03-21,4.86,5.02,4.85,4.85,657927,4.06602392653424,4.1998847965436,4.05765762215866,4.05765762215866,786400.984788468,0.0,1.0
2023-03-22,5.05,5.18,4.87,4.97,1030130,4.22498370967035,4.33374566655296,4.07439023090983,4.15805327466568,1231284.39243282,0.0,1.0
2023-03-23,4.99,5.155,4.925,5.05,778830,4.17478588341685,4.312829905614,4.12040490497554,4.22498370967035,930912.820089161,0.0,1.0
2023-03-24,4.95,5.0,4.89,4.95,550883,4.14132066591451,4.18315218779243,4.091122839661,4.14132066591451,658454.408624703,0.0,1.0
2023-03-27,5.15,5.195,5.0292,5.03,901729,4.3086467534262,4.34629512311634,4.20758179656914,4.20825110091919,1077810.41606792,0.0,1.0
2023-03-28,5.19,5.21,5.1,5.14,862180,4.34211197092854,4.35884457967971,4.26681523154828,4.30028044905062,1030538.64800338,0.0,1.0
2023-03-29,5.23,5.275,5.1914,5.21,538459,4.37557718843088,4.41322555812101,4.34328325354112,4.35884457967971,643604.363201714,0.0,1.0
2023-03-30,5.23,5.28,5.2025,5.26,351285,4.37557718843088,4.41740871030881,4.35256985139802,4.40067610155764,419880.731359888,0.0,1.0
2023-03-31,5.32,5.32,5.24,5.24,726741,4.45087392781115,4.45087392781115,4.38394349280647,4.38394349280647,868652.355179458,0.0,1.0
2023-04-03,5.39,5.41,5.28,5.34,947906,4.50943805844024,4.52617066719141,4.41740871030881,4.46760653656232,1133004.43953037,0.0,1.0
2023-04-04,5.1,5.39,5.09,5.39,762563,4.26681523154828,4.50943805844024,4.25844892717269,4.50943805844024,911469.348671278,0.0,1.0
2023-04-05,4.98,5.145,4.98,5.04,508582,4.16641957904126,4.30446360123841,4.16641957904126,4.21661740529477,607893.255096217,0.0,1.0
2023-04-06,5.02,5.035,4.955,5.02,538963,4.1998847965436,4.21243425310698,4.1455038181023,4.1998847965436,644206.779725633,0.0,1.0
2023-04-10,5.09,5.175,5.0,5.02,534939,4.25844892717269,4.32956251436517,4.18315218779243,4.1998847965436,639397.009701317,0.0,1.0
2023-04-11,5.21,5.31,5.12,5.13,630763,4.35884457967971,4.44250762343556,4.28354784029945,4.29191414467503,753932.646582567,0.0,1.0
2023-04-12,5.15,5.27,5.12,5.27,431470,4.3086467534262,4.40904240593322,4.28354784029945,4.40904240593322,515723.526936393,0.0,1.0
2023-04-13,5.21,5.26,5.1201,5.17,393985,4.35884457967971,4.40067610155764,4.28363150334321,4.32537936217737,470918.797969812,0.0,1.0
2023-04-14,5.09,5.26,5.0401,5.19,541147,4.25844892717269,4.40067610155764,4.21670106833853,4.34211197092854,646817.251329289,0.0,1.0
2023-04-17,5.09,5.15,5.04,5.1,530986,4.25844892717269,4.3086467534262,4.21661740529477,4.26681523154828,634672.103909536,0.0,1.0
2023-04-18,5.05,5.13,5.04,5.1,379050,4.22498370967035,4.29191414467503,4.21661740529477,4.26681523154828,453067.427365147,0.0,1.0
2023-04-19,5.01,5.055,4.985,5.02,346543,4.19151849216802,4.22916686185815,4.17060273122905,4.1998847965436,414212.75684316,0.0,1.0
2023-04-20,4.91,4.995,4.86,4.97,448233,4.10785544841217,4.17896903560464,4.06602392653424,4.15805327466568,535759.85271115,0.0,1.0
2023-04-21,4.84,4.93,4.79,4.91,421262,4.04929131778307,4.12458805716334,4.00745979590515,4.10785544841217,503522.201785243,0.0,1.0
2023-04-24,4.76,4.86,4.74,4.85,530986,3.98236088277839,4.06602392653424,3.96562827402722,4.05765762215866,634672.103909536,0.0,1.0
2023-04-25,4.53,4.7101,4.51,4.71,485590,3.78993588213994,3.94061302394423,3.77320327338877,3.94052936090047,580411.58700499,0.0,1.0
2023-04-26,4.39,4.54,4.32,4.48,863996,3.67280762088175,3.79830218651553,3.61424349025266,3.74810436026202,1032709.25992291,0.0,1.0
2023-04-27,4.46,4.48,4.36,4.42,781299,3.73137175151085,3.74810436026202,3.647708707755,3.69790653400851,933863.943893843,0.0,1.0
2023-04-28,4.58,4.63,4.44,4.44,669619,3.83176740401787,3.87359892589579,3.71463914275968,3.71463914275968,800376.091926716,0.0,1.0
2023-05-01,4.53,4.625,4.5,4.59,421261,3.78993588213994,3.869415773708,3.76483696901319,3.84013370839345,503521.006514362,0.0,1.0
2023-05-02,4.41,4.55,4.355,4.55,861888,3.68954022963292,3.80666849089111,3.64352555556721,3.80666849089111,1030189.62890619,0.0,1.0
2023-05-03,4.42,4.555,4.415,4.44,470649,3.69790653400851,3.8108516430789,3.69372338182072,3.71463914275968,562553.044775039,0.0,1.0
2023-05-04,4.42,4.42,4.295,4.38,551537,3.69790653400851,3.69790653400851,3.5933277293137,3.66444131650617,659236.115780743,0.0,1.0
2023-05-05,5.11,5.14,4.82,4.87,972551,4.27518153592386,4.30028044905062,4.0325587090319,4.07439023090983,1162461.89038755,0.0,1.0
2023-05-08,5.19,5.29,5.06,5.14,670785,4.34211197092854,4.42577501468439,4.23335001404594,4.30028044905062,801769.777773723,0.0,1.0
2023-05-09,5.14,5.255,5.065,5.15,492349,4.30028044905062,4.39649294936984,4.23753316623373,4.3086467534262,588490.42288828,0.0,1.0
2023-05-10,5.13,5.23,5.1,5.22,443053,4.29191414467503,4.37557718843088,4.26681523154828,4.3672108840553,529568.349548636,0.0,1.0
2023-05-11,5.25,5.26,5.06,5.09,489960,4.39230979718205,4.40067610155764,4.23335001404594,4.25844892717269,585634.920754062,0.0,1.0
2023-05-12,5.21,5.34,5.19,5.28,317148,4.35884457967971,4.46760653656232,4.34211197092854,4.41740871030881,379077.769302207,0.0,1.0
2023-05-15,5.35,5.37,5.185,5.24,636052,4.4759728409379,4.49270544968907,4.33792881874075,4.38394349280647,760254.434271088,0.0,1.0
2023-05-16,5.19,5.3075,5.16,5.26,490761,4.34211197092854,4.44041604734167,4.31701305780179,4.40067610155764,586592.332729578,0.0,1.0
2023-05-17,5.28,5.31,5.18,5.23,381036,4.41740871030881,4.44250762343556,4.33374566655296,4.37557718843088,455441.235334404,0.0,1.0
2023-05-18,5.21,5.255,5.12,5.16,360893,4.4215918624966,4.45978219528208,4.34521119692564,4.37915815940162,425243.348656413,0.075,1.0
2023-05-19,5.14,5.325,5.13,5.27,391743,4.36218467816363,4.51918937961505,4.35369793754464,4.47251230621057,461594.170939057,0.0,1.0
2023-05-22,5.21,5.295,5.14,5.14,384081,4.4215918624966,4.49372915775806,4.36218467816363,4.36218467816363,452565.969955925,0.0,1.0
2023-05-23,5.24,5.365,5.1759,5.21,437478,4.44705208435359,4.55313634209103,4.39265207698583,4.4215918624966,515484.117684494,0.0,1.0
2023-05-24,5.13,5.23,5.095,5.23,435596,4.35369793754464,4.43856534373459,4.32399434537815,4.43856534373459,513266.540778953,0.0,1.0
2023-05-25,4.95,5.15,4.95,5.09,367739,4.20093660640272,4.37067141878263,4.20093660640272,4.31975097506865,433310.049769767,0.0,1.0
2023-05-26,5.01,5.0456,4.95,4.95,386847,4.25185705011669,4.28206984672032,4.20093660640272,4.20093660640272,455825.171720392,0.0,1.0
2023-05-30,4.83,5.02,4.81,5.02,517829,4.09909571897477,4.26034379073569,4.08212223773678,4.26034379073569,610162.397140986,0.0,1.0
2023-05-31,4.84,4.86,4.765,4.82,629545,4.10758245959377,4.12455594083176,4.0439319049513,4.09060897835578,741798.327842052,0.0,1.0
2023-06-01,4.86,4.92,4.77,4.87,591630,4.12455594083176,4.17547638454573,4.0481752752608,4.13304268145076,697122.754848649,0.0,1.0
2023-06-02,5.14,5.14,4.94,4.94,652369,4.36218467816363,4.36218467816363,4.19244986578372,4.19244986578372,768692.044787889,0.0,1.0
2023-06-05,5.06,5.205,5.05,5.13,407721,4.29429075321167,4.4173484921871,4.28580401259267,4.35369793754464,480421.18677154,0.0,1.0
2023-06-06,5.23,5.25,5.06,5.07,369963,4.43856534373459,4.45553882497258,4.29429075321167,4.30277749383066,435930.608238377,0.0,1.0
2023-06-07,5.4,5.41,5.26,5.26,397435,4.58283993425751,4.59132667487651,4.46402556559158,4.46402556559158,468301.103854222,0.0,1.0
2023-06-08,5.24,5.41,5.21,5.4,724731,4.44705208435359,4.59132667487651,4.4215918624966,4.58283993425751,853956.816328138,0.0,1.0
2023-06-09,5.06,5.23,5.06,5.22,278889,4.29429075321167,4.43856534373459,4.29429075321167,4.43007860311559,328617.324978424,0.0,1.0
2023-06-12,5.05,5.15,5.01,5.06,505136,4.28580401259267,4.37067141878263,4.25185705011669,4.29429075321167,595206.125269556,0.0,1.0
2023-06-13,5.08,5.2,5.06,5.06,318136,4.31126423444966,4.4131051218776,4.29429075321167,4.29429075321167,374862.405112198,0.0,1.0
2023-06-14,5.0,5.18,4.985,5.12,477527,4.2433703094977,4.39613164063961,4.2306401985692,4.34521119692564,562674.201366751,0.0,1.0
2023-06-15,5.1,5.11,4.95,4.98,723307,4.32823771568765,4.33672445630665,4.20093660640272,4.22639682825971,852278.904790683,0.0,1.0
2023-06-16,5.25,5.335,5.18,5.29,1412513,4.45553882497258,4.52767612023404,4.39613164063961,4.48948578744856,1664376.30583224,0.0,1.0
2023-06-20,5.15,5.29,5.14,5.27,495954,4.37067141878263,4.48948578744856,4.36218467816363,4.47251230621057,584386.89511723,0.0,1.0
2023-06-21,5.13,5.21,5.12,5.14,387213,4.35369793754464,4.4215918624966,4.34521119692564,4.36218467816363,456256.432691395,0.0,1.0
2023-06-22,5.14,5.16,5.05,5.12,560193,4.36218467816363,4.37915815940162,4.28580401259267,4.34521119692564,660080.265380271,0.0,1.0
2023-06-23,4.98,5.14,4.875,5.05,1209615,4.22639682825971,4.36218467816363,4.13728605176025,4.28580401259267,1425299.83453552,0.0,1.0
2023-06-26,5.09,5.13,4.99,4.99,384567,4.31975097506865,4.35369793754464,4.2348835688787,4.2348835688787,453138.627966602,0.0,1.0
2023-06-27,5.18,5.19,5.02,5.12,331101,4.39613164063961,4.40461838125861,4.26034379073569,4.34521119692564,390139.176940221,0.0,1.0
2023-06-28,5.17,5.19,5.08,5.19,289607,4.38764490002062,4.40461838125861,4.31126423444966,4.40461838125861,341246.437238566,0.0,1.0
2023-06-29,5.17,5.26,5.16,5.18,469731,4.38764490002062,4.46402556559158,4.37915815940162,4.39613164063961,553488.107022651,0.0,1.0
2023-06-30,5.21,5.24,5.145,5.19,636287,4.4215918624966,4.44705208435359,4.36642804847313,4.40461838125861,749742.484854356,0.0,1.0
2023-07-03,5.4,5.41,5.21,5.21,319766,4.58283993425751,4.59132667487651,4.4215918624966,4.4215918624966,376783.048234426,0.0,1.0
2023-07-05,5.44,5.53,5.25,5.385,1239596,4.61678689673349,4.69316756230445,4.45553882497258,4.57010982332902,1460626.7065892,0.0,1.0
2023-07-06,5.34,5.42,5.25,5.38,1005784,4.53191949054354,4.5998134154955,4.45553882497258,4.56586645301952,1185124.00125534,0.0,1.0
2023-07-07,5.5,5.54,5.34,5.34,1066430,4.66770734044747,4.70165430292345,4.53191949054354,4.53191949054354,1256583.70848883,0.0,1.0
2023-07-10,5.65,5.7,5.45,5.48,862447,4.7950084497324,4.83744215282737,4.62527363735249,4.65073385920948,1016228.77229172,0.0,1.0
2023-07-11,5.67,5.77,5.61,5.67,695487,4.81198193097039,4.89684933716034,4.76106148725642,4.81198193097039,819498.357759786,0.0,1.0
2023-07-12,5.69,5.79,5.68,5.71,502201,4.82895541220838,4.91382281839833,4.82046867158938,4.84592889344637,591747.789340883,0.0,1.0
2023-07-13,5.7,5.71,5.63,5.7,460069,4.83744215282737,4.84592889344637,4.77803496849441,4.83744215282737,542103.288711633,0.0,1.0
2023-07-14,5.6,5.69,5.49,5.68,453094,4.75257474663742,4.82895541220838,4.65922059982847,4.82046867158938,533884.58578063,0.0,1.0
2023-07-17,5.64,5.68,5.5561,5.62,431792,4.7865217091134,4.82046867158938,4.71531795532003,4.76954822787541,508784.254621314,0.0,1.0
2023-07-18,5.67,5.74,5.615,5.64,257499,4.81198193097039,4.87138911530336,4.76530485756591,4.7865217091134,303413.302656681,0.0,1.0
2023-07-19,5.71,5.73,5.645,5.69,350959,4.84592889344637,4.86290237468436,4.7907650794229,4.82895541220838,413538.030388802,0.0,1.0
2023-07-20,5.65,5.75,5.62,5.71,301728,4.7950084497324,4.87987585592235,4.76954822787541,4.84592889344637,355528.71655422,0.0,1.0
2023-07-21,5.69,5.69,5.625,5.69,339681,4.82895541220838,4.82895541220838,4.77379159818491,4.82895541220838,400249.065276852,0.0,1.0
2023-07-24,5.7,5.79,5.66,5.66,746206,4.83744215282737,4.91382281839833,4.80349519035139,4.80349519035139,879260.994886317,0.0,1.0
2023-07-25,5.75,5.8,5.67,5.68,380923,4.87987585592235,4.92230955901733,4.81198193097039,4.82046867158938,448844.871195193,0.0,1.0
2023-07-26,5.88,5.9,5.71,5.71,903189,4.99020348396929,5.00717696520728,4.84592889344637,4.84592889344637,1064235.42387809,0.0,1.0
2023-07-27,5.9,5.965,5.87,5.93,1010877,5.00717696520728,5.06234077923075,4.9817167433503,5.03263718706427,1191125.1272808,0.0,1.0
2023-07-28,6.02,6.04,5.915,5.97,576939,5.10901785263523,5.12599133387322,5.01990707613577,5.06658414954025,679812.222266661,0.0,1.0
2023-07-31,6.09,6.095,6.005,6.01,432668,5.16842503696819,5.17266840727769,5.09628774170673,5.10053111201623,509816.453010929,0.0,1.0
2023-08-01,6.12,6.18,6.005,6.06,505075,5.19388525882518,5.24480570253915,5.09628774170673,5.14296481511121,595134.248441055,0.0,1.0
2023-08-02,6.15,6.18,6.03,6.05,310353,5.21934548068217,5.24480570253915,5.11750459325422,5.13447807449221,365691.628780729,0.0,1.0
2023-08-03,6.1,6.18,6.05,6.1,323380,5.17691177758719,5.24480570253915,5.13447807449221,5.17691177758719,381041.455745916,0.0,1.0
2023-08-04,6.09,6.21,6.08,6.13,434882,5.16842503696819,5.27026592439614,5.1599382963492,5.20237199944418,512425.228392899,0.0,1.0
2023-08-07,6.05,6.14,6.0107,6.12,286774,5.13447807449221,5.21085874006317,5.10112518385956,5.19388525882518,337908.288793615,0.0,1.0
2023-08-08,6.05,6.23,5.9,5.95,319594,5.13447807449221,5.28723940563413,5.00717696520728,5.04961066830226,376580.379144228,0.0,1.0
2023-08-09,5.78,6.07,5.44,6.07,771516,4.90533607777934,5.1514515557302,4.61678689673349,5.1514515557302,909083.987170715,0.0,1.0
2023-08-10,5.66,5.88,5.65,5.77,379309,4.80349519035139,4.99020348396929,4.7950084497324,4.89684933716034,446943.081011589,0.0,1.0
2023-08-11,5.61,5.7,5.6,5.65,452803,4.76106148725642,4.83744215282737,4.75257474663742,4.7950084497324,533541.697959422,0.0,1.0
2023-08-14,5.51,5.6,5.4391,5.6,410783,4.67619408106646,4.75257474663742,4.61602309007778,4.75257474663742,484029.167900534,0.0,1.0
2023-08-15,5.46,5.48,5.43,5.46,1001489,4.63376037797148,4.65073385920948,4.6083001561145,4.63376037797148,1180063.1655437,0.0,1.0
2023-08-16,5.42,5.58,5.42,5.48,484865,4.5998134154955,4.73560126539943,4.5998134154955,4.65073385920948,571320.630342766,0.0,1.0
2023-08-17,5.37,5.4809,5.36,5.43,333951,4.55737971240053,4.65149766586518,4.54889297178153,4.6083001561145,393497.356632458,0.0,1.0
2023-08-18,5.32,5.43,5.28,5.34,616114,4.51494600930555,4.6083001561145,4.48099904682957,4.53191949054354,725972.464176632,0.0,1.0
2023-08-21,5.16,5.285,5.14,5.26,486716,4.44280871404409,4.55043489413237,4.42558852522996,4.52890965811471,565285.323237321,0.075,1.0
2023-08-22,4.92,5.2,4.89,5.17,588146,4.2361664482746,4.47724909167234,4.21033616505341,4.45141880845115,683088.909591501,0.0,1.0
2023-08-23,4.86,4.92,4.78,4.91,709269,4.18450588183222,4.2361664482746,4.11562512657573,4.22755635386753,823764.486738081,0.0,1.0
2023-08-24,4.87,4.87,4.73,4.83,1020469,4.19311597623928,4.19311597623928,4.07257465454041,4.15867559861104,1185200.70948698,0.0,1.0
2023-08-25,4.85,4.95,4.815,4.89,597987,4.17589578742516,4.26199673149578,4.14576045700044,4.21033616505341,694518.51713672,0.0,1.0
2023-08-28,4.88,5.01,4.875,4.89,1071549,4.20172607064635,4.31365729793816,4.19742102344282,4.21033616505341,1244526.42368368,0.0,1.0
2023-08-29,5.09,5.09,4.88,4.91,454610,4.38253805319465,4.38253805319465,4.20172607064635,4.22755635386753,527996.533495753,0.0,1.0
2023-08-30,5.25,5.27,5.06,5.06,600500,4.52029956370765,4.53751975252177,4.35670776997347,4.35670776997347,697437.184321065,0.0,1.0
2023-08-31,5.33,5.36,5.18,5.25,1339189,4.58918031896415,4.61501060218533,4.46002890285821,4.52029956370765,1555370.86666735,0.0,1.0
2023-09-01,5.43,5.45,5.34,5.38,769178,4.67528126303477,4.69250145184889,4.59779041337121,4.63223079099946,893344.443899596,0.0,1.0
2023-09-05,5.28,5.42,5.26,5.39,808068,4.54612984692883,4.6666711686277,4.52890965811471,4.64084088540652,938512.357468701,0.0,1.0
2023-09-06,5.26,5.315,5.18,5.28,900927,4.52890965811471,4.57626517735355,4.46002890285821,4.54612984692883,1046361.34914042,0.0,1.0
2023-09-07,5.25,5.325,5.211,5.25,1104362,4.52029956370765,4.58487527176061,4.48672019552011,4.52029956370765,1282636.3426331,0.0,1.0
2023-09-08,5.31,5.36,5.22,5.27,488726,4.57196013015002,4.61501060218533,4.49446928048646,4.53751975252177,567619.792413816,0.0,1.0
2023-09-11,5.23,5.38,5.215,5.36,698488,4.50307937489352,4.63223079099946,4.49016423328293,4.61501060218533,811243.13738893,0.0,1.0
2023-09-12,5.37,5.43,5.255,5.26,446688,4.62362069659239,4.67528126303477,4.52460461091118,4.52890965811471,518795.705228989,0.0,1.0
2023-09-13,5.35,5.41,5.26,5.36,668297,4.60640050777827,4.65806107422064,4.52890965811471,4.61501060218533,776178.481216011,0.0,1.0
2023-09-14,5.74,5.775,5.4,5.4,591768,4.9421941896537,4.97232952007841,4.64945097981358,4.64945097981358,687295.599818997,0.0,1.0
2023-09-15,5.65,5.79,5.63,5.72,1498642,4.86470333999014,4.98524466168901,4.84748315117601,4.92497400083957,1740563.95801047,0.0,1.0
2023-09-18,5.64,5.67,5.58,5.64,413287,4.85609324558307,4.88192352880426,4.8044326791407,4.85609324558307,480002.866938385,0.0,1.0
2023-09-19,5.74,5.76,5.57,5.64,551475,4.9421941896537,4.95941437846782,4.79582258473364,4.85609324558307,640498.203536151,0.0,1.0
2023-09-20,5.89,6.08,5.77,5.77,864820,5.07134560575963,5.23493739949381,4.96802447287488,4.96802447287488,1004425.68816743,0.0,1.0
2023-09-21,5.91,5.91,5.8099,5.84,618944,5.08856579457375,5.08856579457375,5.00237874955906,5.02829513372432,718858.552227173,0.0,1.0
2023-09-22,5.82,5.925,5.73,5.92,1478746,5.01107494491019,5.10148093618434,4.93358409524663,5.09717588898081,1717456.19744553,0.0,1.0
2023-09-25,5.85,5.87,5.73,5.77,480150,5.03690522813138,5.0541254169455,4.93358409524663,4.96802447287488,557659.390594104,0.0,1.0
2023-09-26,5.75,5.845,5.75,5.8,495179,4.95080428406076,5.03260018092785,4.95080428406076,4.99385475609607,575114.483755071,0.0,1.0
2023-09-27,5.77,5.879,5.67,5.78,511591,4.96802447287488,5.06187450191186,4.88192352880426,4.97663456728194,594175.831080763,0.0,1.0
2023-09-28,5.71,5.88,5.665,5.78,727807,4.91636390643251,5.06273551135257,4.87761848160073,4.97663456728194,845295.028824581,0.0,1.0
2023-09-29,5.74,5.805,5.695,5.75,647449,4.9421941896537,4.9981598032996,4.90344876482192,4.95080428406076,751965.041717716,0.0,1.0
2023-10-02,5.38,5.8,5.36,5.7,721801,4.63223079099946,4.99385475609607,4.61501060218533,4.90775381202545,838319.495553919,0.0,1.0
2023-10-03,5.38,5.44,5.31,5.36,528308,4.63223079099946,4.68389135744183,4.57196013015002,4.61501060218533,613591.413779006,0.0,1.0
2023-10-04,5.39,5.43,5.32,5.36,460587,4.64084088540652,4.67528126303477,4.58057022455708,4.61501060218533,534938.385370335,0.0,1.0
2023-10-05,5.37,5.46,5.355,5.38,392315,4.62362069659239,4.70111154625595,4.6107055549818,4.63223079099946,455645.410436168,0.0,1.0
2023-10-06,5.29,5.37,5.23,5.35,438541,4.5547399413359,4.62362069659239,4.50307937489352,4.60640050777827,509333.555785752,0.0,1.0
2023-10-09,5.37,5.43,5.27,5.27,320609,4.62362069659239,4.67528126303477,4.53751975252177,4.53751975252177,372364.093635291,0.0,1.0
2023-10-10,5.39,5.5289,5.37,5.42,805036,4.64084088540652,4.76043509672061,4.62362069659239,4.6666711686277,934990.90943729,0.0,1.0
2023-10-11,5.4,5.5,5.365,5.42,372300,4.64945097981358,4.7355519238842,4.61931564938886,4.6666711686277,432399.44000455,0.0,1.0
2023-10-12,5.3,5.41,5.265,5.41,411807,4.56335003574296,4.65806107422064,4.53321470531824,4.65806107422064,478283.954310915,0.0,1.0
2023-10-13,5.24,5.36,5.22,5.36,399080,4.51168946930059,4.61501060218533,4.49446928048646,4.61501060218533,463502.467142132,0.0,1.0
2023-10-16,5.31,5.37,5.26,5.3,1058593,4.57196013015002,4.62362069659239,4.52890965811471,4.56335003574296,1229478.96962862,0.0,1.0
2023-10-17,5.39,5.43,5.29,5.29,454630,4.64084088540652,4.67528126303477,4.5547399413359,4.5547399413359,528019.762044772,0.0,1.0
2023-10-18,5.17,5.34,5.135,5.34,520095,4.45141880845115,4.59779041337121,4.42128347802643,4.59779041337121,604052.610124004,0.0,1.0
2023-10-19,5.02,5.17,5.02,5.14,518703,4.32226739234522,4.45141880845115,4.32226739234522,4.42558852522996,602435.903112222,0.0,1.0
2023-10-20,5.04,5.1,5.01,5.03,585060,4.33948758115934,4.39114814760171,4.31365729793816,4.33087748675228,679504.744477739,0.0,1.0
2023-10-23,4.96,5.11,4.95,5.01,420482,4.27060682590284,4.39975824200878,4.26199673149578,4.31365729793816,488359.337448277,0.0,1.0
2023-10-24,4.98,5.04,4.915,5.0,546879,4.28782701471697,4.33948758115934,4.23186140107106,4.30504720353109,635160.28297139,0.0,1.0
2023-10-25,4.95,5.0,4.885,4.94,385683,4.26199673149578,4.30504720353109,4.20603111784988,4.25338663708872,447942.823581185,0.0,1.0
2023-10-26,5.06,5.09,4.955,4.98,571051,4.35670776997347,4.38253805319465,4.26630177869931,4.28782701471697,663234.307316783,0.0,1.0
2023-10-27,4.89,5.06,4.86,5.05,602752,4.21033616505341,4.35670776997347,4.18450588183222,4.3480976755664,700052.7189407,0.0,1.0
2023-10-30,5.06,5.07,4.96,4.96,399843,4.35670776997347,4.36531786438053,4.27060682590284,4.27060682590284,464388.636287239,0.0,1.0
2023-10-31,5.06,5.11,5.038,5.07,347771,4.35670776997347,4.39975824200878,4.33776556227793,4.36531786438053,403910.786059152,0.0,1.0
2023-11-01,5.08,5.0899,4.96,5.04,429392,4.37392795878759,4.38245195225058,4.27060682590284,4.33948758115934,498707.656036621,0.0,1.0
2023-11-02,5.18,5.215,5.12,5.13,564998,4.46002890285821,4.49016423328293,4.40836833641584,4.4169784308229,656204.186955926,0.0,1.0
2023-11-03,5.05,5.41,5.035,5.11,1022625,4.3480976755664,4.65806107422064,4.33518253395581,4.39975824200878,1187704.74707132,0.0,1.0
2023-11-06,4.95,5.22,4.93,5.06,720030,4.26199673149578,4.49446928048646,4.24477654268166,4.35670776997347,836262.607538212,0.0,1.0
2023-11-07,4.8,4.95,4.7636,4.95,1550210,4.13284531538985,4.26199673149578,4.10150457174814,4.26199673149578,1800456.44880326,0.0,1.0
2023-11-08,4.88,4.93,4.8,4.8,816893,4.20172607064635,4.24477654268166,4.13284531538985,4.13284531538985,948761.954723709,0.0,1.0
2023-11-09,4.72,4.97,4.71,4.91,707357,4.06396456013335,4.27921692030991,4.05535446572629,4.22755635386753,821543.837451783,0.0,1.0
2023-11-10,4.79,4.855,4.64,4.76,829788,4.12423522098279,4.18020083462869,3.99508380487685,4.0984049377616,963738.561704259,0.0,1.0
2023-11-13,4.73,4.76,4.64,4.75,614471,4.07257465454041,4.0984049377616,3.99508380487685,4.08979484335454,713663.487238884,0.0,1.0
2023-11-14,5.0,5.01,4.78,4.8,769089,4.36962291158406,4.37836215740723,4.17735950347436,4.1948379951207,880040.469809319,0.075,1.0
2023-11-15,5.19,5.22,5.01,5.01,596448,4.53566858222425,4.56188631969376,4.37836215740723,4.37836215740723,682493.67516221,0.0,1.0
2023-11-16,5.17,5.205,5.03,5.14,464081,4.51819009057792,4.54877745095901,4.39584064905356,4.49197235310841,531030.948654289,0.0,1.0
2023-11-17,5.33,5.3675,5.2,5.26,587934,4.65801802374861,4.69079019558549,4.54440782804742,4.59684330298643,672751.415735853,0.0,1.0
2023-11-20,5.36,5.4,5.245,5.33,626274,4.68423576121811,4.71919274451078,4.58373443425168,4.65801802374861,716622.478268915,0.0,1.0
2023-11-21,5.33,5.355,5.26,5.33,415720,4.65801802374861,4.67986613830653,4.59684330298643,4.65801802374861,475693.22160261,0.0,1.0
2023-11-22,5.27,5.37,5.24,5.34,239422,4.6055825488096,4.69297500704128,4.57936481134009,4.66675726957178,273961.855341432,0.0,1.0
2023-11-24,5.2,5.31,5.19,5.29,209773,4.54440782804742,4.64053953210227,4.53566858222425,4.62306104045594,240035.586873964,0.0,1.0
2023-11-27,5.28,5.31,5.17,5.21,526208,4.61432179463277,4.64053953210227,4.51819009057792,4.55314707387059,602120.607026523,0.0,1.0
2023-11-28,5.14,5.27,5.14,5.27,570878,4.49197235310841,4.6055825488096,4.49197235310841,4.6055825488096,653234.857505184,0.0,1.0
2023-11-29,5.33,5.35,5.155,5.16,724004,4.65801802374861,4.67549651539494,4.50508122184317,4.50945084475475,828451.349978775,0.0,1.0
2023-11-30,5.38,5.41,5.265,5.35,774144,4.70171425286445,4.72793199033395,4.60121292589801,4.67549651539494,885824.721794311,0.0,1.0
2023-12-01,5.47,5.49,5.28,5.35,545088,4.78036746527296,4.7978459569193,4.61432179463277,4.67549651539494,623724.301878485,0.0,1.0
2023-12-04,5.41,5.49,5.4,5.47,529435,4.72793199033395,4.7978459569193,4.71919274451078,4.78036746527296,605813.145336232,0.0,1.0
2023-12-05,5.28,5.38,5.26,5.38,493575,4.61432179463277,4.70171425286445,4.59684330298643,4.70171425286445,564779.856279487,0.0,1.0
2023-12-06,5.34,5.47,5.33,5.34,390459,4.66675726957178,4.78036746527296,4.65801802374861,4.66675726957178,446787.981366625,0.0,1.0
2023-12-07,5.46,5.46,5.29,5.34,459608,4.77162821944979,4.77162821944979,4.62306104045594,4.66675726957178,525912.658025432,0.0,1.0
2023-12-08,5.45,5.5,5.405,5.43,274036,4.76288897362662,4.80658520274247,4.72356236742237,4.74541048198029,313569.392079027,0.0,1.0
2023-12-11,5.51,5.54,5.41,5.45,353072,4.81532444856563,4.84154218603514,4.72793199033395,4.76288897362662,404007.40194765,0.0,1.0
2023-12-12,5.38,5.48,5.375,5.48,424172,4.70171425286445,4.78910671109613,4.69734462995286,4.78910671109613,485364.536692058,0.0,1.0
2023-12-13,5.61,5.65,5.32,5.38,781847,4.90271690679732,4.93767389008999,4.64927877792544,4.70171425286445,894638.983523371,0.0,1.0
2023-12-14,5.79,5.87,5.7264,5.73,511966,5.06002333161434,5.12993729819969,5.00444172817899,5.00758785667533,585824.006280675,0.0,1.0
2023-12-15,5.65,5.78,5.61,5.78,1111620,4.93767389008999,5.05128408579117,4.90271690679732,5.05128408579117,1271986.19021912,0.0,1.0
2023-12-18,5.51,5.69,5.48,5.69,532520,4.81532444856563,4.97263087338266,4.78910671109613,4.97263087338266,609343.19822915,0.0,1.0
2023-12-19,5.69,5.7,5.59,5.59,474620,4.97263087338266,4.98137011920583,4.88523841515098,4.88523841515098,543090.341665138,0.0,1.0
2023-12-20,5.65,5.82,5.61,5.66,506144,4.93767389008999,5.08624106908385,4.90271690679732,4.94641313591316,579162.104192321,0.0,1.0
2023-12-21,5.81,5.82,5.694,5.7,349864,5.07750182326068,5.08624106908385,4.97612657171193,4.98137011920583,400336.604644414,0.0,1.0
2023-12-22,5.79,5.89,5.75,5.84,435074,5.06002333161434,5.14741578984602,5.02506634832167,5.10371956073018,497839.297352868,0.0,1.0
2023-12-26,5.83,5.85,5.74,5.78,282316,5.09498031490701,5.11245880655335,5.0163271024985,5.05128408579117,323043.89384673,0.0,1.0
2023-12-27,5.88,5.97,5.835,5.84,319371,5.13867654402285,5.21732975643137,5.0993499378186,5.10371956073018,365444.5777842,0.0,1.0
2023-12-28,5.93,5.96,5.81,5.85,579184,5.18237277313869,5.2085905106082,5.07750182326068,5.11245880655335,662739.110123849,0.0,1.0
2023-12-29,6.08,6.25,5.85,5.91,1739106,5.31346146048622,5.46202863948007,5.11245880655335,5.16489428149236,1989995.51584824,0.0,1.0
2024-01-02,6.27,6.46,6.02,6.08,1203917,5.47950713112641,5.6455528017666,5.26102598554721,5.31346146048622,1377598.27834155,0.0,1.0
2024-01-03,6.26,6.42,6.11,6.21,1139787,5.47076788530324,5.61059581847393,5.33967919795572,5.4270716561874,1304216.66018179,0.0,1.0
2024-01-04,6.22,6.42,6.2,6.31,1112213,5.43581090201057,5.61059581847393,5.41833241036423,5.51446411441908,1272664.73847374,0.0,1.0
2024-01-05,6.4,6.48,6.11,6.19,959804,5.5931173268276,5.66303129341294,5.33967919795572,5.40959316454107,1098268.68292859,0.0,1.0
2024-01-08,6.41,6.53,6.4,6.41,654772,5.60185657265076,5.70672752252878,5.5931173268276,5.60185657265076,749231.699449593,0.0,1.0
2024-01-09,6.28,6.34,6.24,6.34,696643,5.48824637694958,5.54068185188859,5.45328939365691,5.54068185188859,797143.156395909,0.0,1.0
2024-01-10,6.3,6.37,6.27,6.28,403159,5.50572486859592,5.56689958935809,5.47950713112641,5.48824637694958,461320.127797764,0.0,1.0
2024-01-11,6.31,6.32,6.215,6.26,399687,5.51446411441908,5.52320336024225,5.43144127909899,5.47076788530324,457347.244930921,0.0,1.0
2024-01-12,6.2,6.4111,6.1825,6.38,358067,5.41833241036423,5.60281788969131,5.40303873017369,5.57563883518126,409722.998122732,0.0,1.0
2024-01-16,5.98,6.14,5.93,6.14,448965,5.22606900225454,5.36589693542522,5.18237277313869,5.36589693542522,513734.261610738,0.0,1.0
2024-01-17,5.88,5.92,5.8403,5.9,316060,5.13867654402285,5.17363352731553,5.10398173810488,5.15615503566919,361655.921340617,0.0,1.0
2024-01-18,5.9,5.91,5.8,5.88,404547,5.15615503566919,5.16489428149236,5.06876257743751,5.13867654402285,462908.365533704,0.0,1.0
2024-01-19,5.95,5.955,5.865,5.93,326940,5.19985126478503,5.20422088769662,5.1255676752881,5.18237277313869,374105.508204459,0.0,1.0
2024-01-22,6.14,6.16,5.905,5.93,406185,5.36589693542522,5.38337542707156,5.16052465858077,5.18237277313869,464782.669144271,0.0,1.0
2024-01-23,6.13,6.275,6.11,6.24,415770,5.35715768960206,5.483876754038,5.33967919795572,5.45328939365691,475750.434777536,0.0,1.0
2024-01-24,6.04,6.21,6.015,6.21,437032,5.27850447719354,5.4270716561874,5.25665636263562,5.4270716561874,500079.76528296,0.0,1.0
2024-01-25,6.19,6.19,6.07,6.07,550889,5.40959316454107,5.40959316454107,5.30472221466305,5.30472221466305,630362.174433369,0.0,1.0
2024-01-26,6.15,6.31,6.145,6.23,265174,5.37463618124839,5.51446411441908,5.37026655833681,5.44455014783374,303428.928955188,0.0,1.0
2024-01-29,6.19,6.19,6.085,6.17,416384,5.40959316454107,5.40959316454107,5.3178310833978,5.39211467289473,476453.012565624,0.0,1.0
2024-01-30,6.19,6.22,6.11,6.17,1196924,5.40959316454107,5.43581090201057,5.33967919795572,5.39211467289473,1369596.44369644,0.0,1.0
2024-01-31,6.08,6.31,6.08,6.26,654679,5.31346146048622,5.51446411441908,5.31346146048622,5.47076788530324,749125.28294423,0.0,1.0
2024-02-01,6.34,6.35,6.12,6.15,483723,5.54068185188859,5.54942109771176,5.34841844377889,5.37463618124839,553506.572292118,0.0,1.0
2024-02-02,6.3,6.35,6.21,6.22,634146,5.50572486859592,5.54942109771176,5.4270716561874,5.43581090201057,725630.120529223,0.0,1.0
2024-02-05,6.27,6.37,6.14,6.25,575290,5.47950713112641,5.56689958935809,5.36589693542522,5.46202863948007,658283.348060632,0.0,1.0
2024-02-06,6.3,6.37,6.2643,6.28,512621,5.50572486859592,5.56689958935809,5.47452576100721,5.48824637694958,586573.498872201,0.0,1.0
2024-02-07,6.26,6.3,6.215,6.3,424428,5.47076788530324,5.50572486859592,5.43144127909899,5.50572486859592,485657.468147678,0.0,1.0
2024-02-08,6.32,6.35,6.26,6.29,313084,5.52320336024225,5.54942109771176,5.47076788530324,5.49698562277275,358250.593169036,0.0,1.0
2024-02-09,6.36,6.405,6.25,6.31,457301,5.55816034353492,5.59748694973918,5.46202863948007,5.51446411441908,523272.842134359,0.0,1.0
2024-02-12,6.54,6.59,6.385,6.39,627307,5.71546676835195,5.75916299746779,5.58000845809284,5.58437808100443,717804.502462881,0.0,1.0
2024-02-13,6.3,6.41,6.23,6.38,637689,5.50572486859592,5.60185657265076,5.44455014783374,5.57563883518126,729684.246104462,0.0,1.0
2024-02-14,6.45,6.495,6.34,6.38,309100,5.63681355594344,5.67614016214769,5.54068185188859,5.57563883518126,353691.847390953,0.0,1.0
2024-02-15,6.59,6.6,6.45,6.45,491916,5.75916299746779,5.76790224329096,5.63681355594344,5.63681355594344,562881.523135451,0.0,1.0
2024-02-16,6.5,6.62,6.44,6.54,426649,5.68050978505928,5.78538073493729,5.62807431012027,5.71546676835195,488198.87737788,0.0,1.0
2024-02-20,6.4,6.545,6.38,6.44,426262,5.5931173268276,5.71983639126353,5.57563883518126,5.62807431012027,487756.047403954,0.0,1.0
2024-02-21,6.44,6.468,6.38,6.42,552080,5.62807431012027,5.65254419842514,5.57563883518126,5.61059581847393,631724.992260101,0.0,1.0
2024-02-22,6.42,6.49,6.39,6.39,413838,5.61059581847393,5.67177053923611,5.58437808100443,5.58437808100443,473539.717698406,0.0,1.0
2024-02-23,5.58,6.06,5.1501,6.0,1518823,4.87649916932781,5.29598296883988,4.50079899138981,5.24354749390087,1737933.71960488,0.0,1.0
2024-02-26,5.82,5.83,5.47,5.54,1096599,5.08624106908385,5.09498031490701,4.78036746527296,4.84154218603514,1254798.20820793,0.0,1.0
2024-02-27,5.77,5.875,5.7,5.82,669986,5.042544839968,5.13430692111127,4.98137011920583,5.08624106908385,766640.524315998,0.0,1.0
2024-02-28,5.54,5.69,5.53,5.69,718531,4.84154218603514,4.97263087338266,4.83280294021197,4.97263087338266,822188.795851403,0.0,1.0
2024-02-29,5.58,5.65,5.5,5.63,844944,4.87649916932781,4.93767389008999,4.80658520274247,4.92019539844365,966838.577489166,0.0,1.0
2024-03-01,5.6,5.62,5.48,5.59,606247,4.89397766097415,4.91145615262048,4.78910671109613,4.88523841515098,693706.313184157,0.0,1.0
2024-03-04,5.46,5.67,5.415,5.6,694332,4.77162821944979,4.95515238173632,4.73230161324554,4.89397766097415,794498.763450842,0.0,1.0
2024-03-05,5.37,5.495,5.36,5.42,1070772,4.69297500704128,4.80221557983088,4.68423576121811,4.73667123615712,1225245.31483179,0.0,1.0
2024-03-06,5.37,5.44,5.33,5.43,1218839,4.69297500704128,4.75414972780346,4.65801802374861,4.74541048198029,1394672.97826639,0.0,1.0
2024-03-07,5.42,5.46,5.36,5.43,604059,4.73667123615712,4.77162821944979,4.68423576121811,4.74541048198029,691202.664649407,0.0,1.0
2024-03-08,5.46,5.505,5.39,5.49,880748,4.77162821944979,4.81095482565405,4.71045349868762,4.7978459569193,1007807.78778999,0.0,1.0
2024-03-11,5.39,5.48,5.36,5.45,529127,4.71045349868762,4.78910671109613,4.68423576121811,4.76288897362662,605460.712178688,0.0,1.0
2024-03-12,5.39,5.41,5.305,5.37,1159789,4.71045349868762,4.72793199033395,4.63616990919069,4.69297500704128,1327104.21867909,0.0,1.0
2024-03-13,5.41,5.5,5.36,5.39,1616567,4.72793199033395,4.80658520274247,4.68423576121811,4.71045349868762,1849778.61100372,0.0,1.0
2024-03-14,5.25,5.34,5.23,5.34,1052607,4.65364840083702,4.73342523056566,4.63592021645288,4.73342523056566,1187495.54629139,0.075,1.0
2024-03-15,5.25,5.36,5.24,5.24,1624204,4.65364840083702,4.7511534149498,4.64478430864495,4.64478430864495,1832341.05061876,0.0,1.0
2024-03-18,5.25,5.33,5.19,5.25,1617740,4.65364840083702,4.72456113837359,4.6004638476846,4.65364840083702,1825048.70769188,0.0,1.0
2024-03-19,5.33,5.435,5.235,5.26,1558039,4.72456113837359,4.81763410639033,4.64035226254892,4.66251249302909,1757697.19700542,0.0,1.0
2024-03-20,5.67,5.68,5.305,5.34,1052068,5.02594027290399,5.03480436509606,4.70240090789341,4.73342523056566,1186887.47499844,0.0,1.0
2024-03-21,5.7,5.72,5.615,5.66,988514,5.0525325494802,5.07026073386434,4.9771877658476,5.01707618071191,1115189.21349248,0.0,1.0
2024-03-22,5.59,5.75,5.58,5.72,464728,4.95502753536742,5.09685301044055,4.94616344317535,5.07026073386434,524281.550699267,0.0,1.0
2024-03-25,5.53,5.65,5.53,5.6,363316,4.901842982215,5.00821208851984,4.901842982215,4.96389162755949,409873.89585705,0.0,1.0
2024-03-26,5.54,5.65,5.54,5.56,488131,4.91070707440707,5.00821208851984,4.91070707440707,4.92843525879121,550683.577542958,0.0,1.0
2024-03-27,5.62,5.65,5.55,5.59,543566,4.98161981194363,5.00821208851984,4.91957116659914,4.95502753536742,613222.412652989,0.0,1.0
2024-03-28,5.61,5.675,5.58,5.61,793796,4.97275571975156,5.03037231900002,4.94616344317535,4.97275571975156,895518.664291533,0.0,1.0
2024-04-01,5.43,5.6,5.42,5.6,378264,4.81320206029429,4.96389162755949,4.80433796810222,4.96389162755949,426737.438875445,0.0,1.0
2024-04-02,5.28,5.39,5.18,5.37,751368,4.68024067741324,4.77774569152601,4.59159975549253,4.76001750714187,847653.638657035,0.0,1.0
2024-04-03,5.36,5.39,5.17,5.26,513503,4.7511534149498,4.77774569152601,4.58273566330046,4.66251249302909,579306.926048626,0.0,1.0
2024-04-04,5.25,5.54,5.21,5.44,506289,4.65364840083702,4.91070707440707,4.61819203206874,4.82206615248636,571168.472788344,0.0,1.0
2024-04-05,5.23,5.295,5.2152,5.22,397563,4.63592021645288,4.69353681570134,4.62280136000862,4.62705612426081,448509.549974723,0.0,1.0
2024-04-08,5.26,5.3,5.22,5.26,332669,4.66251249302909,4.69796886179738,4.62705612426081,4.66251249302909,375299.57133974,0.0,1.0
2024-04-09,5.25,5.34,5.23,5.27,387217,4.65364840083702,4.73342523056566,4.63592021645288,4.67137658522116,436837.739962125,0.0,1.0
2024-04-10,5.12,5.21,4.96,5.21,692684,4.53841520234011,4.61819203206874,4.39658972726698,4.61819203206874,781449.453582678,0.0,1.0
2024-04-11,5.18,5.235,5.14,5.15,449543,4.59159975549253,4.64035226254892,4.55614338672425,4.56500747891632,507150.636815515,0.0,1.0
2024-04-12,5.03,5.1576,4.995,5.12,535301,4.45863837261147,4.57174418898229,4.42761404993923,4.53841520234011,603898.276778822,0.0,1.0
2024-04-15,5.02,5.14,5.0,5.11,519918,4.4497742804194,4.55614338672425,4.43204609603526,4.52955111014804,586543.98976705,0.0,1.0
2024-04-16,4.94,5.015,4.93,5.0,544447,4.37886154288284,4.44534223432337,4.36999745069077,4.43204609603526,614216.310257966,0.0,1.0
2024-04-17,4.84,5.0,4.84,5.0,729826,4.29022062096213,4.43204609603526,4.29022062096213,4.43204609603526,823351.093587311,0.0,1.0
2024-04-18,4.86,4.905,4.84,4.87,601462,4.30794880534627,4.34783722021059,4.29022062096213,4.31681289753834,678537.617803711,0.0,1.0
2024-04-19,4.92,4.97,4.84,4.84,659826,4.3611333584987,4.40545381945905,4.29022062096213,4.29022062096213,744380.795802479,0.0,1.0
2024-04-22,4.96,5.07,4.96,5.0,717806,4.39658972726698,4.49409474137975,4.39658972726698,4.43204609603526,809790.765310543,0.0,1.0
2024-04-23,4.98,5.045,4.95,4.96,574907,4.41431791165112,4.47193451089958,4.38772563507491,4.39658972726698,648579.671265479,0.0,1.0
2024-04-24,4.91,4.985,4.83,4.97,685661,4.35226926630663,4.41874995774715,4.28135652877006,4.40545381945905,773526.476420637,0.0,1.0
2024-04-25,4.85,4.925,4.825,4.86,629442,4.2990847131542,4.36556540459473,4.27692448267403,4.30794880534627,710103.173975419,0.0,1.0
2024-04-26,4.83,4.94,4.825,4.87,411581,4.28135652877006,4.37886154288284,4.27692448267403,4.31681289753834,464323.91617969,0.0,1.0
2024-04-29,4.92,4.945,4.86,4.86,703888,4.3611333584987,4.38329358897887,4.30794880534627,4.30794880534627,794089.213816696,0.0,1.0
2024-04-30,4.82,4.89,4.815,4.89,611732,4.27249243657799,4.33454108192248,4.26806039048196,4.33454108192248,690123.688635856,0.0,1.0
2024-05-01,4.76,4.88,4.75,4.82,475416,4.21930788342557,4.32567698973041,4.2104437912335,4.27249243657799,536339.187023899,0.0,1.0
2024-05-02,4.92,4.97,4.805,4.84,764181,4.3611333584987,4.40545381945905,4.25919629828988,4.29022062096213,862108.587592993,0.0,1.0
2024-05-03,4.88,5.2,4.8,5.05,825208,4.32567698973041,4.60932793987667,4.25476425219385,4.47636655699561,930956.021348921,0.0,1.0
2024-05-06,4.97,4.98,4.83,4.89,511895,4.40545381945905,4.41431791165112,4.28135652877006,4.33454108192248,577492.865493797,0.0,1.0
2024-05-07,4.91,5.035,4.9,4.99,986273,4.35226926630663,4.46307041870751,4.34340517411456,4.42318200384319,1112661.03581626,0.0,1.0
2024-05-08,5.02,5.07,4.89,4.89,358797,4.4497742804194,4.49409474137975,4.33454108192248,4.33454108192248,404775.799061483,0.0,1.0
2024-05-09,5.1,5.12,5.005,5.01,722290,4.52068701795597,4.53841520234011,4.4364781421313,4.44091018822733,814849.376957217,0.0,1.0
2024-05-10,5.14,5.15,5.075,5.11,375901,4.55614338672425,4.56500747891632,4.49852678747579,4.52955111014804,424071.627251651,0.0,1.0
2024-05-13,5.13,5.23,5.12,5.21,585640,4.54727929453218,4.63592021645288,4.53841520234011,4.61819203206874,660688.074210116,0.0,1.0
2024-05-14,5.17,5.23,5.125,5.2,545574,4.58273566330046,4.63592021645288,4.54284724843614,4.60932793987667,615487.732052301,0.0,1.0
2024-05-15,5.14,5.2294,5.1052,5.21,352948,4.55614338672425,4.63538837092136,4.52529634589584,4.61819203206874,398177.266608005,0.0,1.0
2024-05-16,5.17,5.175,5.03,5.05,395727,4.64921635474099,4.6537126955096,4.52331881321996,4.54130417629439,440054.502499912,0.075,1.0
2024-05-17,5.15,5.1899,5.13,5.17,332695,4.63123099166655,4.66711179100005,4.61324562859212,4.64921635474099,369961.950307177,0.0,1.0
2024-05-20,5.01,5.175,5.01,5.12,414463,4.50533345014552,4.6537126955096,4.50533345014552,4.6042529470549,460889.222291178,0.0,1.0
2024-05-21,5.02,5.04,4.97,5.01,295857,4.51432613168274,4.53231149475717,4.46936272399665,4.50533345014552,328997.528463098,0.0,1.0
2024-05-22,5.03,5.04,4.99,5.01,688255,4.52331881321996,4.53231149475717,4.48734808707109,4.50533345014552,765350.131828449,0.0,1.0
2024-05-23,5.04,5.06,4.995,5.03,438364,4.53231149475717,4.5502968578316,4.4918444278397,4.52331881321996,487467.501418583,0.0,1.0
2024-05-24,5.04,5.14,5.03,5.05,492308,4.53231149475717,4.62223831012934,4.52331881321996,4.54130417629439,547454.058016579,0.0,1.0
2024-05-28,5.08,5.13,5.03,5.09,383146,4.56828222090604,4.61324562859212,4.52331881321996,4.57727490244325,426064.237251517,0.0,1.0
2024-05-29,5.01,5.025,4.92,4.98,567367,4.50533345014552,4.51882247245135,4.42439931631057,4.47835540553387,630920.818948082,0.0,1.0
2024-05-30,5.12,5.12,5.025,5.05,619607,4.6042529470549,4.6042529470549,4.51882247245135,4.54130417629439,689012.501372065,0.0,1.0
2024-05-31,5.09,5.15,5.065,5.14,1231804,4.57727490244325,4.63123099166655,4.55479319860021,4.62223831012934,1369784.96892404,0.0,1.0
2024-06-03,5.04,5.17,5.02,5.17,537823,4.53231149475717,4.64921635474099,4.51432613168274,4.64921635474099,598067.437142298,0.0,1.0
2024-06-04,5.11,5.43,4.95,5.0,1337504,4.59526026551769,4.88302607470862,4.45137736092222,4.49634076860831,1487324.99251161,0.0,1.0
2024-06-05,5.21,5.22,5.055,5.1,588951,4.68518708088985,4.69417976242707,4.545800517063,4.58626758398047,654922.558485587,0.0,1.0
2024-06-06,5.15,5.225,5.14,5.18,393779,4.63123099166655,4.69867610319568,4.62223831012934,4.6582090362782,437888.296577977,0.0,1.0
2024-06-07,4.96,5.07,4.905,5.07,589987,4.46037004245944,4.55928953936882,4.41091029400475,4.55928953936882,656074.606398895,0.0,1.0
2024-06-10,4.94,4.96,4.845,4.91,669114,4.44238467938501,4.46037004245944,4.35695420478145,4.41540663477336,744065.045816247,0.0,1.0
2024-06-11,4.92,4.92,4.84,4.88,443283,4.42439931631057,4.42439931631057,4.35245786401284,4.38842859016171,492937.504976079,0.0,1.0
2024-06-12,4.88,5.1,4.85,5.08,491695,4.38842859016171,4.58626758398047,4.36145054555006,4.56828222090604,546772.392600692,0.0,1.0
2024-06-13,4.8,4.87,4.725,4.86,582071,4.31648713786397,4.37943590862449,4.24904202633485,4.37044322708727,647271.892806471,0.0,1.0
2024-06-14,4.68,4.78,4.675,4.74,541662,4.20857495941737,4.29850177478954,4.20407861864877,4.26253104864067,602336.464110631,0.0,1.0
2024-06-17,4.75,4.76,4.62,4.69,567566,4.27152373017789,4.28051641171511,4.15461887019407,4.21756764095459,631142.110004789,0.0,1.0
2024-06-18,4.7,4.745,4.65,4.74,960851,4.22656032249181,4.26702738940928,4.18159691480572,4.26253104864067,1068481.07099476,0.0,1.0
2024-06-20,4.7,4.75,4.65,4.69,820344,4.22656032249181,4.27152373017789,4.18159691480572,4.21756764095459,912235.128759947,0.0,1.0
2024-06-21,4.7,4.78,4.68,4.72,2351771,4.22656032249181,4.29850177478954,4.20857495941737,4.24454568556624,2615205.47599411,0.0,1.0
2024-06-24,4.73,4.81,4.71,4.74,1025949,4.25353836710346,4.32547981940119,4.23555300402902,4.26253104864067,1140871.04692195,0.0,1.0
2024-06-25,4.59,4.71,4.58,4.7,911832,4.12764082558242,4.23555300402902,4.11864814404521,4.22656032249181,1013971.19004642,0.0,1.0
2024-06-26,4.68,4.7,4.56,4.58,448744,4.20857495941737,4.22656032249181,4.10066278097077,4.11864814404521,499010.220858877,0.0,1.0
2024-06-27,4.69,4.7,4.63,4.68,438446,4.21756764095459,4.22656032249181,4.16361155173129,4.20857495941737,487558.68667813,0.0,1.0
2024-06-28,4.7,4.77,4.66,4.74,1237748,4.22656032249181,4.28950909325232,4.19058959634294,4.26253104864067,1376394.78822587,0.0,1.0
2024-07-01,4.59,4.71,4.57,4.69,516918,4.12764082558242,4.23555300402902,4.10965546250799,4.21756764095459,574820.756034463,0.0,1.0
2024-07-02,4.63,4.65,4.565,4.6,433238,4.16361155173129,4.18159691480572,4.10515912173938,4.13663350711964,481767.310681497,0.0,1.0
2024-07-03,4.59,4.69,4.59,4.64,215085,4.12764082558242,4.21756764095459,4.12764082558242,4.17260423326851,239177.823777993,0.0,1.0
2024-07-05,4.48,4.6,4.47,4.57,936633,4.02872132867304,4.13663350711964,4.01972864713582,4.10965546250799,1041550.28299813,0.0,1.0
2024-07-08,4.54,4.575,4.4901,4.5,354973,4.08267741789634,4.1141518032766,4.03780393702563,4.04670669174747,394735.428504755,0.0,1.0
2024-07-09,4.48,4.56,4.46,4.55,628601,4.02872132867304,4.10066278097077,4.01073596559861,4.09167009943356,699013.967522932,0.0,1.0
2024-07-10,4.49,4.53,4.47,4.51,330992,4.03771401021026,4.07368473635912,4.01972864713582,4.05569937328469,368068.188148524,0.0,1.0
2024-07-11,4.67,4.75,4.585,4.59,447644,4.19958227788016,4.27152373017789,4.12314448481382,4.12764082558242,497787.003962506,0.0,1.0
2024-07-12,4.68,4.81,4.68,4.73,458854,4.20857495941737,4.32547981940119,4.20857495941737,4.25353836710346,510252.696151879,0.0,1.0
2024-07-15,4.74,4.825,4.71,4.75,481099,4.26253104864067,4.33896884170701,4.23555300402902,4.27152373017789,534989.477842567,0.0,1.0
2024-07-16,4.88,4.9,4.7511,4.79,444201,4.38842859016171,4.40641395323614,4.27251292514698,4.30749445632676,493958.335076867,0.0,1.0
2024-07-17,5.0,5.02,4.86,4.86,650001,4.49634076860831,4.51432613168274,4.37044322708727,4.37044322708727,722811.096234134,0.0,1.0
2024-07-18,4.8,5.03,4.8,4.99,370047,4.31648713786397,4.52331881321996,4.31648713786397,4.48734808707109,411497.948046469,0.0,1.0
2024-07-19,4.8,4.81,4.73,4.78,448751,4.31648713786397,4.32547981940119,4.25353836710346,4.29850177478954,499018.004966399,0.0,1.0
2024-07-22,4.91,4.93,4.73,4.82,368438,4.41540663477336,4.43339199784779,4.25353836710346,4.33447250093841,409708.715331687,0.0,1.0
2024-07-23,4.94,4.96,4.83,4.86,335232,4.44238467938501,4.46037004245944,4.34346518247562,4.37044322708727,372783.133276351,0.0,1.0
2024-07-24,4.83,4.98,4.83,4.9,349406,4.34346518247562,4.47835540553387,4.34346518247562,4.40641395323614,388544.838993762,0.0,1.0
2024-07-25,5.05,5.12,4.87,4.87,530066,4.54130417629439,4.6042529470549,4.37943590862449,4.37943590862449,589441.533992167,0.0,1.0
2024-07-26,5.11,5.18,5.07,5.12,478982,4.59526026551769,4.6582090362782,4.55928953936882,4.6042529470549,532635.341324733,0.0,1.0
2024-07-29,5.14,5.17,5.08,5.12,550575,4.62223831012934,4.64921635474099,4.56828222090604,4.6042529470549,612247.85701731,0.0,1.0
2024-07-30,5.17,5.2,5.11,5.15,343125,4.64921635474099,4.67619439935264,4.59526026551769,4.63123099166655,381560.270515487,0.0,1.0
2024-07-31,5.11,5.27,5.11,5.17,564275,4.59526026551769,4.73914317011315,4.59526026551769,4.64921635474099,627482.467453921,0.0,1.0
2024-08-01,4.98,5.15,4.88,5.14,640225,4.47835540553387,4.63123099166655,4.38842859016171,4.62223831012934,711940.034071484,0.0,1.0
2024-08-02,4.65,4.9426,4.6,4.85,986340,4.18159691480572,4.44472277658468,4.13663350711964,4.36145054555006,1096825.23051438,0.0,1.0
2024-08-05,4.55,4.6,4.365,4.5,836719,4.09167009943356,4.13663350711964,3.92530549099505,4.04670669174747,930444.380285459,0.0,1.0
2024-08-06,4.65,4.71,4.5,4.55,591709,4.18159691480572,4.23555300402902,4.04670669174747,4.09167009943356,657989.496849395,0.0,1.0
2024-08-07,4.64,4.78,4.62,4.72,1053108,4.17260423326851,4.29850177478954,4.15461887019407,4.24454568556624,1171072.27209333,0.0,1.0
2024-08-08,4.82,4.845,4.69,4.69,541328,4.33447250093841,4.35695420478145,4.21756764095459,4.21756764095459,601965.050980277,0.0,1.0
2024-08-09,4.74,4.86,4.73,4.8,407122,4.26253104864067,4.37044322708727,4.25353836710346,4.31648713786397,452725.917530948,0.0,1.0
2024-08-12,4.74,4.8,4.705,4.73,867387,4.26253104864067,4.31648713786397,4.23105666326042,4.25353836710346,964547.667356262,0.0,1.0
2024-08-13,4.89,4.91,4.75,4.75,620770,4.39742127169892,4.41540663477336,4.27152373017789,4.27152373017789,690305.775236137,0.0,1.0
2024-08-14,4.85,4.95,4.82,4.91,460640,4.36145054555006,4.45137736092222,4.33447250093841,4.41540663477336,512238.75558544,0.0,1.0
2024-08-15,5.02,5.065,4.91,4.97,640705,4.51432613168274,4.55479319860021,4.41540663477336,4.46936272399665,712473.801444445,0.0,1.0
2024-08-16,5.1,5.13,4.93,4.94,738942,4.6537126955096,4.68108747607142,4.49858893899261,4.50771386584655,809805.943464527,0.075,1.0
2024-08-19,5.28,5.28,5.08,5.08,629596,4.81796137888052,4.81796137888052,4.63546284180171,4.63546284180171,689973.75001217,0.0,1.0
2024-08-20,5.27,5.3,5.22,5.25,446005,4.80883645202658,4.8362112325884,4.76321181775688,4.7905865983187,488776.52077551,0.0,1.0
2024-08-21,5.31,5.345,5.25,5.34,356848,4.84533615944234,4.87727340343113,4.7905865983187,4.87271094000416,391069.436185019,0.0,1.0
2024-08-22,5.23,5.35,5.21,5.33,494053,4.77233674461082,4.8818358668581,4.75408689090294,4.86358601315022,541432.285330216,0.0,1.0
2024-08-23,5.45,5.5,5.277,5.28,614354,4.97308513539751,5.01870976966721,4.81522390082434,4.81796137888052,673270.054471402,0.0,1.0
2024-08-26,5.45,5.53,5.435,5.51,422953,4.97308513539751,5.04608455022903,4.9593977451166,5.02783469652115,463513.852516371,0.0,1.0
2024-08-27,5.53,5.53,5.395,5.45,654760,5.04608455022903,5.04608455022903,4.92289803770084,4.97308513539751,717550.957372615,0.0,1.0
2024-08-28,5.36,5.495,5.31,5.47,537535,4.89096079371205,5.01414730624024,4.84533615944234,4.99133498910539,589084.174157383,0.0,1.0
2024-08-29,5.45,5.51,5.36,5.44,530783,4.97308513539751,5.02783469652115,4.89096079371205,4.96396020854357,581684.662788057,0.0,1.0
2024-08-30,5.48,5.5099,5.41,5.46,501080,5.00045991595933,5.02774344725261,4.93658542798175,4.98221006225145,549133.168978358,0.0,1.0
2024-09-03,5.38,5.47,5.345,5.41,438929,4.90921064741993,4.99133498910539,4.87727340343113,4.93658542798175,481021.938066779,0.0,1.0
2024-09-04,5.29,5.4199,5.28,5.35,492942,4.82708630573446,4.94561910556715,4.81796137888052,4.8818358668581,540214.7413238,0.0,1.0
2024-09-05,5.32,5.385,5.295,5.33,325710,4.85446108629628,4.9137731108469,4.83164876916143,4.86358601315022,356945.327029498,0.0,1.0
2024-09-06,5.19,5.345,5.19,5.3,465084,4.73583703719506,4.87727340343113,4.73583703719506,4.8362112325884,509685.181530156,0.0,1.0
2024-09-09,5.25,5.29,5.15,5.2,447032,4.7905865983187,4.82708630573446,4.6993373297793,4.744961964049,489902.009249488,0.0,1.0
2024-09-10,5.16,5.25,5.11,5.23,560997,4.70846225663324,4.7905865983187,4.66283762236354,4.77233674461082,614796.161086756,0.0,1.0
2024-09-11,5.16,5.175,5.07,5.12,403879,4.70846225663324,4.72214964691415,4.62633791494777,4.67196254921748,442610.671257704,0.0,1.0
2024-09-12,5.22,5.245,5.1,5.19,517495,4.76321181775688,4.78602413489173,4.6537126955096,4.73583703719506,567122.354275675,0.0,1.0
2024-09-13,5.34,5.365,5.2799,5.29,339467,4.87271094000416,4.89552325713902,4.81787012961198,4.82708630573446,372021.612264661,0.0,1.0
2024-09-16,5.31,5.3999,5.31,5.38,480566,4.84533615944234,4.92736925185927,4.84533615944234,4.90921064741993,526651.892877891,0.0,1.0
2024-09-17,5.34,5.445,5.33,5.36,438825,4.87271094000416,4.96852267197054,4.86358601315022,4.89096079371205,480907.964550427,0.0,1.0
2024-09-18,5.38,5.505,5.315,5.35,401711,4.90921064741993,5.02327223309418,4.84989862286931,4.8818358668581,440234.761801439,0.0,1.0
2024-09-19,5.46,5.51,5.39,5.51,329701,4.98221006225145,5.02783469652115,4.91833557427387,5.02783469652115,361319.060719513,0.0,1.0
2024-09-20,5.27,5.44,5.26,5.39,2084421,4.80883645202658,4.96396020854357,4.79971152517264,4.91833557427387,2284315.29738772,0.0,1.0
2024-09-23,5.29,5.41,5.29,5.33,375402,4.82708630573446,4.93658542798175,4.82708630573446,4.86358601315022,411402.749861925,0.0,1.0
2024-09-24,5.41,5.43,5.315,5.33,651300,4.93658542798175,4.95483528168963,4.84989862286931,4.86358601315022,713759.146155513,0.0,1.0
2024-09-25,5.31,5.42,5.29,5.41,554433,4.84533615944234,4.94571035483569,4.82708630573446,4.93658542798175,607602.678766221,0.0,1.0
2024-09-26,5.37,5.435,5.335,5.38,426425,4.90008572056599,4.9593977451166,4.86814847657719,4.90921064741993,467318.814523821,0.0,1.0
2024-09-27,5.41,5.46,5.365,5.42,432915,4.93658542798175,4.98221006225145,4.89552325713902,4.94571035483569,474431.200303875,0.0,1.0
2024-09-30,5.47,5.51,5.39,5.39,507039,4.99133498910539,5.02783469652115,4.91833557427387,4.91833557427387,555663.632285498,0.0,1.0
2024-10-01,5.36,5.47,5.35,5.47,467396,4.89096079371205,4.99133498910539,4.8818358668581,4.99133498910539,512218.9004706,0.0,1.0
2024-10-02,5.26,5.4002,5.25,5.33,612444,4.79971152517264,4.92764299966489,4.7905865983187,4.86358601315022,671176.887007626,0.0,1.0
2024-10-03,5.26,5.28,5.19,5.22,401899,4.79971152517264,4.81796137888052,4.73583703719506,4.76321181775688,440440.79085023,0.0,1.0
2024-10-04,5.25,5.37,5.23,5.36,359264,4.7905865983187,4.90008572056599,4.77233674461082,4.89096079371205,393717.128641815,0.0,1.0
2024-10-07,5.24,5.27,5.205,5.23,1073449,4.78146167146476,4.80883645202658,4.74952442747597,4.77233674461082,1176391.89571855,0.0,1.0
2024-10-08,5.19,5.23,5.145,5.22,715871,4.73583703719506,4.77233674461082,4.69477486635233,4.76321181775688,784522.453120671,0.0,1.0
2024-10-09,5.26,5.285,5.2,5.2,569726,4.79971152517264,4.82252384230749,4.744961964049,4.744961964049,624362.265165969,0.0,1.0
2024-10-10,5.23,5.265,5.195,5.22,462757,4.77233674461082,4.80427398859961,4.74039950062203,4.76321181775688,507135.024101776,0.0,1.0
2024-10-11,5.25,5.3207,5.23,5.24,626756,4.7905865983187,4.85509983117606,4.77233674461082,4.78146167146476,686861.396296399,0.0,1.0
2024-10-14,5.16,5.26,5.155,5.25,323453,4.70846225663324,4.79971152517264,4.70389979320627,4.7905865983187,354471.882544817,0.0,1.0
2024-10-15,5.11,5.22,5.11,5.17,499662,4.66283762236354,4.76321181775688,4.66283762236354,4.71758718348718,547579.183918863,0.0,1.0
2024-10-16,5.2,5.235,5.145,5.16,374964,4.744961964049,4.77689920803779,4.69477486635233,4.70846225663324,410922.746014211,0.0,1.0
2024-10-17,5.3,5.31,5.18,5.23,395290,4.8362112325884,4.84533615944234,4.72671211034112,4.77233674461082,433197.993065888,0.0,1.0
2024-10-18,5.19,5.32,5.175,5.32,560544,4.73583703719506,4.85446108629628,4.72214964691415,4.85446108629628,614299.718751107,0.0,1.0
2024-10-21,5.09,5.24,5.09,5.22,550821,4.64458776865566,4.78146167146476,4.64458776865566,4.76321181775688,603644.290871373,0.0,1.0
2024-10-22,5.09,5.12,5.06,5.07,367155,4.64458776865566,4.67196254921748,4.61721298809383,4.62633791494777,402364.869195036,0.0,1.0
2024-10-23,4.87,5.085,4.84,5.05,574623,4.44383937786897,4.64002530522868,4.41646459730715,4.60808806123989,629728.883527283,0.0,1.0
2024-10-24,4.87,4.91,4.79,4.89,446743,4.44383937786897,4.48033908528473,4.37083996303744,4.46208923157685,489585.294381932,0.0,1.0
2024-10-25,4.81,4.935,4.81,4.92,345456,4.38908981674532,4.50315140241958,4.38908981674532,4.48946401213867,378584.952547673,0.0,1.0
2024-10-28,4.94,5.03,4.84,4.84,784737,4.50771386584655,4.58983820753201,4.41646459730715,4.41646459730715,859992.647131336,0.0,1.0
2024-10-29,4.87,4.915,4.84,4.88,406138,4.44383937786897,4.4849015487117,4.41646459730715,4.45296430472291,445086.307540776,0.0,1.0
2024-10-30,4.97,5.045,4.86,4.86,407378,4.53508864640837,4.60352559781292,4.43471445101503,4.43471445101503,446445.222543437,0.0,1.0
2024-10-31,4.9,5.0,4.89,5.0,606704,4.47121415843079,4.56246342697019,4.46208923157685,4.56246342697019,664886.425624342,0.0,1.0
2024-11-01,5.26,5.305,5.015,5.25,1769445,4.79971152517264,4.84077369601537,4.5761508172511,4.7905865983187,1939133.3523248,0.0,1.0
2024-11-04,5.56,5.61,5.21,5.26,900789,5.07345933079085,5.11908396506055,4.75408689090294,4.79971152517264,987173.940590018,0.0,1.0
2024-11-05,5.81,5.825,5.52,5.55,1104331,5.30158250213936,5.31526989242027,5.03695962337509,5.06433440393691,1210235.45467997,0.0,1.0
2024-11-06,6.06,6.09,5.83,5.95,983666,5.52970567348787,5.55708045404969,5.31983235584724,5.42933147809453,1077998.77823155,0.0,1.0
2024-11-07,6.07,6.08,5.92,6.02,1383031,5.53883060034181,5.54795552719575,5.40195669753271,5.49320596607211,1515662.56051989,0.0,1.0
2024-11-08,6.02,6.1,5.92,6.01,586587,5.49320596607211,5.56620538090363,5.40195669753271,5.48408103921817,642840.221504566,0.0,1.0
2024-11-11,6.32,6.435,6.065,6.1,972329,5.76695377169032,5.87189043051064,5.53426813691484,5.56620538090363,1065574.56904997,0.0,1.0
2024-11-12,6.21,6.34,6.18,6.28,618257,5.66657957629698,5.7852036253982,5.63920479573516,5.73045406427456,677547.349032195,0.0,1.0
2024-11-13,6.24,6.3,6.11,6.27,660958,5.6939543568588,5.74870391798244,5.57533030775757,5.72132913742062,724343.340587526,0.0,1.0
2024-11-14,6.03,6.26,5.975,6.25,542414,5.50233089292605,5.71220421056668,5.45214379522938,5.70307928371274,594431.066333174,0.0,1.0
2024-11-15,5.82,6.03,5.82,6.02,509605,5.37914438039786,5.57323721886582,5.37914438039786,5.5639947027483,551370.420695165,0.075,1.0
2024-11-18,5.77,5.91,5.745,5.87,444802,5.33293179981025,5.46232702545555,5.30982550951644,5.42535696098547,481256.396358063,0.0,1.0
2024-11-19,5.71,5.73,5.64,5.71,428495,5.27747670310511,5.29596173534016,5.21277909028246,5.27747670310511,463612.932400143,0.0,1.0
2024-11-20,5.65,5.71,5.575,5.66,550386,5.22202160639998,5.27747670310511,5.15270273551856,5.2312641225175,595493.687002147,0.0,1.0
2024-11-21,5.67,5.77,5.65,5.67,376288,5.24050663863502,5.33293179981025,5.22202160639998,5.24050663863502,407127.231605935,0.0,1.0
2024-11-22,5.82,5.865,5.69,5.71,523921,5.37914438039786,5.4207357029267,5.25899167087007,5.27747670310511,566859.709345535,0.0,1.0
2024-11-25,5.96,6.075,5.94,5.94,536191,5.50853960604316,5.61482854139467,5.49005457380812,5.49005457380812,580135.315083175,0.0,1.0
2024-11-26,5.86,5.96,5.81,5.93,763718,5.41611444486794,5.50853960604316,5.36990186428033,5.4808120576906,826309.622065071,0.0,1.0
2024-11-27,5.81,5.975,5.79,5.92,438264,5.36990186428033,5.52240338021945,5.35141683204529,5.47156954157308,474182.565036736,0.0,1.0
2024-11-29,5.82,5.9,5.82,5.87,262205,5.37914438039786,5.45308450933803,5.37914438039786,5.42535696098547,283694.393026708,0.0,1.0
2024-12-02,6.13,6.255,5.81,5.89,1043397,5.66566238004104,5.78119383151007,5.36990186428033,5.44384199322051,1128910.12223599,0.0,1.0
2024-12-03,6.13,6.16,5.915,6.15,600102,5.66566238004104,5.69338992839361,5.46694828351432,5.68414741227608,649284.234259888,0.0,1.0
2024-12-04,6.3,6.32,6.105,6.17,709711,5.82278515403892,5.84127018627396,5.64255608974724,5.70263244451113,767876.399646758,0.0,1.0
2024-12-05,6.02,6.27,5.96,6.27,610982,5.5639947027483,5.79505760568635,5.50853960604316,5.79505760568635,661055.920521136,0.0,1.0
2024-12-06,6.09,6.16,5.98,6.1,511506,5.62869231557095,5.69338992839361,5.52702463827821,5.63793483168847,553427.21992151,0.0,1.0
2024-12-09,6.21,6.235,6.09,6.16,666401,5.73960250898122,5.76270879927502,5.62869231557095,5.69338992839361,721016.865457911,0.0,1.0
2024-12-10,6.19,6.285,6.1,6.22,752234,5.72111747674617,5.80892137986263,5.63793483168847,5.74884502509874,813884.43410329,0.0,1.0
2024-12-11,6.0,6.25,5.99,6.25,1375626,5.54550967051325,5.77657257345131,5.53626715439573,5.77657257345131,1488367.43426616,0.0,1.0
2024-12-12,6.04,6.12,5.99,6.04,640011,5.58247973498334,5.65641986392352,5.53626715439573,5.58247973498334,692464.034535637,0.0,1.0
2024-12-13,5.89,6.015,5.765,6.0,450971,5.44384199322051,5.55937344468954,5.32831054175148,5.54550967051325,487930.985746449,0.0,1.0
2024-12-16,5.81,5.94,5.795,5.88,537959,5.36990186428033,5.49005457380812,5.35603809010405,5.43459947710299,582048.214100628,0.0,1.0
2024-12-17,5.73,5.83,5.675,5.78,503256,5.29596173534016,5.38838689651538,5.24512789669379,5.34217431592777,544501.079144369,0.0,1.0
2024-12-18,5.46,5.8,5.415,5.74,737713,5.04641380016706,5.36065934816281,5.00482247763821,5.30520425145768,798173.344379063,0.0,1.0
2024-12-19,5.43,5.55,5.38,5.51,397708,5.01868625181449,5.12959644522476,4.97247367122688,5.09262638075467,430302.738932768,0.0,1.0
2024-12-20,5.3,5.47,5.245,5.32,1877456,4.89853354228671,5.05565631628458,4.84769970364034,4.91701857452175,2031325.64350166,0.0,1.0
2024-12-23,5.29,5.39,5.255,5.3,669138,4.88929102616919,4.98171618734441,4.85694221975786,4.89853354228671,723978.180283006,0.0,1.0
2024-12-24,5.27,5.33,5.255,5.31,188974,4.87080599393414,4.92626109063927,4.85694221975786,4.90777605840423,204461.639662971,0.0,1.0
2024-12-26,5.33,5.36,5.22,5.23,462317,4.92626109063927,4.95398863899184,4.82459341334653,4.83383592946405,500206.863717049,0.0,1.0
2024-12-27,5.25,5.4,5.2,5.31,479031,4.8523209616991,4.99095870346193,4.80610838111149,4.90777605840423,518290.683953308,0.0,1.0
2024-12-30,5.24,5.29,5.12,5.21,491229,4.84307844558157,4.88929102616919,4.73216825217131,4.81535089722901,531488.388825984,0.0,1.0
2024-12-31,5.25,5.32,5.2,5.28,407891,4.8523209616991,4.91701857452175,4.80610838111149,4.88004851005166,441320.301542904,0.0,1.0
2025-01-02,5.19,5.34,5.14,5.29,366000,4.79686586499396,4.93550360675679,4.75065328440635,4.88929102616919,395996.063567725,0.0,1.0
2025-01-03,5.26,5.305,5.15,5.2,379825,4.86156347781662,4.90315480034547,4.75989580052388,4.80610838111149,410954.111597298,0.0,1.0
2025-01-06,5.23,5.373,5.21,5.28,704087,4.83383592946405,4.96600390994462,4.81535089722901,4.88004851005166,761791.476527893,0.0,1.0
2025-01-07,5.13,5.33,5.1,5.25,1003233,4.74141076828883,4.92626109063927,4.71368321993627,4.8523209616991,1085454.4230635,0.0,1.0
2025-01-08,5.11,5.1607,5.04,5.1,548947,4.72292573605379,4.76978529276962,4.65822812323113,4.71368321993627,593936.751659322,0.0,1.0
2025-01-10,5.02,5.07,4.955,5.04,673203,4.63974309099609,4.6859556715837,4.57966673623219,4.65822812323113,728376.333284107,0.0,1.0
2025-01-13,4.99,5.04,4.93,4.96,790384,4.61201554264352,4.65822812323113,4.55656044593839,4.58428799429096,855161.072969708,0.0,1.0
2025-01-14,5.12,5.135,5.03,5.04,636358,4.73216825217131,4.74603202634759,4.64898560711361,4.65822812323113,688511.647595165,0.0,1.0
2025-01-15,5.18,5.31,5.14,5.27,504017,4.78762334887644,4.90777605840423,4.75065328440635,4.87080599393414,545324.448008782,0.0,1.0
2025-01-16,5.21,5.22,5.145,5.18,577544,4.81535089722901,4.82459341334653,4.75527454246511,4.78762334887644,624877.460484038,0.0,1.0
2025-01-17,5.2,5.285,5.18,5.28,511166,4.80610838111149,4.88466976811042,4.78762334887644,4.88004851005166,553059.354725846,0.0,1.0
2025-01-21,5.35,5.4,5.245,5.29,737960,4.94474612287432,4.99095870346193,4.84769970364034,4.88929102616919,798440.587624148,0.0,1.0
2025-01-22,5.25,5.35,5.235,5.35,454610,4.8523209616991,4.94474612287432,4.83845718752281,4.94474612287432,491868.225296512,0.0,1.0
2025-01-23,5.29,5.36,5.2,5.2,641072,4.88929102616919,4.95398863899184,4.80610838111149,4.80610838111149,693611.9903374,0.0,1.0
2025-01-24,5.24,5.31,5.225,5.29,470939,4.84307844558157,4.90777605840423,4.82921467140529,4.88929102616919,509535.492296506,0.0,1.0
2025-01-27,5.35,5.4291,5.24,5.24,715662,4.94474612287432,5.01785442536392,4.84307844558157,4.84307844558157,774315.122527336,0.0,1.0
2025-01-28,5.27,5.385,5.22,5.32,470813,4.87080599393414,4.97709492928564,4.82459341334653,4.91701857452175,509399.165782818,0.0,1.0
2025-01-29,5.28,5.32,5.22,5.25,577188,4.88004851005166,4.91701857452175,4.82459341334653,4.8523209616991,624492.28398505,0.0,1.0
2025-01-30,5.32,5.415,5.29,5.34,605918,4.91701857452175,5.00482247763821,4.88929102616919,4.93550360675679,655576.893018658,0.0,1.0
2025-01-31,5.26,5.345,5.205,5.33,549563,4.86156347781662,4.94012486481556,4.81072963917025,4.92626109063927,594603.236837349,0.0,1.0
2025-02-03,5.09,5.2,5.055,5.13,570324,4.70444070381874,4.80610838111149,4.67209189740742,4.74141076828883,617065.734858468,0.0,1.0
2025-02-04,5.17,5.18,5.05,5.08,491167,4.77838083275892,4.78762334887644,4.66747063934865,4.69519818770122,531421.307525598,0.0,1.0
2025-02-05,5.14,5.215,5.11,5.18,486992,4.75065328440635,4.81997215528777,4.72292573605379,4.78762334887644,526904.139314136,0.0,1.0
2025-02-06,5.1,5.18,5.09,5.18,433117,4.71368321993627,4.78762334887644,4.70444070381874,4.78762334887644,468613.735148257,0.0,1.0
2025-02-07,4.99,5.1,4.95,5.08,428195,4.61201554264352,4.71368321993627,4.57504547817343,4.69519818770122,463288.345462793,0.0,1.0
2025-02-10,4.99,5.05,4.975,4.99,605961,4.61201554264352,4.66747063934865,4.59815176846724,4.61201554264352,655623.417146345,0.0,1.0
2025-02-11,5.08,5.115,4.97,4.97,753279,4.69519818770122,4.72754699411255,4.59353051040848,4.59353051040848,815015.078601728,0.0,1.0
2025-02-12,5.09,5.12,4.985,5.0,570908,4.70444070381874,4.73216825217131,4.60739428458476,4.62125805876104,617697.597429844,0.0,1.0
2025-02-13,5.17,5.19,5.11,5.14,1089837,4.77838083275892,4.79686586499396,4.72292573605379,4.75065328440635,1179156.18013787,0.0,1.0
2025-02-14,5.37,5.42,5.21,5.21,652739,4.96323115510936,5.00944373569697,4.81535089722901,4.81535089722901,706235.176330965,0.0,1.0
2025-02-18,5.65,5.68,5.36,5.37,729313,5.22202160639998,5.24974915475255,4.95398863899184,4.96323115510936,789084.910133247,0.0,1.0
2025-02-19,5.56,5.6198,5.47,5.58,790018,5.13883896134228,5.19410920772506,5.05565631628458,5.15732399357733,854765.076906139,0.0,1.0
2025-02-20,5.52,5.63,5.5,5.5,876585,5.10186889687219,5.20353657416494,5.08338386463715,5.08338386463715,948426.801591569,0.0,1.0
2025-02-21,4.56,4.66,4.3367,4.66,3297120,4.21458734959007,4.30701251076529,4.0082019646858,4.30701251076529,3567340.27625797,0.0,1.0
2025-02-24,4.4,4.65,4.39,4.57,1586572,4.06670709170972,4.29776999464777,4.0574645755922,4.22382986570759,1716601.82122069,0.0,1.0
2025-02-25,4.51,4.605,4.295,4.43,1491170,4.16837476900246,4.25617867211892,3.96966067247574,4.09443464006228,1613381.01123029,0.0,1.0
2025-02-26,4.55,4.625,4.48,4.49,1056922,4.20534483347255,4.27466370435397,4.1406472206499,4.14988973676742,1143543.58332822,0.0,1.0
2025-02-27,4.64,4.7,4.5,4.53,1058225,4.28852747853025,4.34398257523538,4.15913225288494,4.18685980123751,1144953.37259277,0.0,1.0
2025-02-28,4.67,4.775,4.62,4.68,1045267,4.31625502688282,4.4133014461168,4.27004244629521,4.32549754300034,1130933.38081214,0.0,1.0
2025-03-03,4.49,4.755,4.485,4.68,1350113,4.14988973676742,4.39481641388175,4.14526847870866,4.32549754300034,1460763.47915741,0.0,1.0
2025-03-04,4.41,4.5692,4.4,4.43,1588199,4.07594960782724,4.22309046441819,4.06670709170972,4.09443464006228,1718362.16437759,0.0,1.0
2025-03-05,4.44,4.6,4.39,4.48,1367865,4.10367715617981,4.25155741406016,4.0574645755922,4.1406472206499,1479970.3701969,0.0,1.0
2025-03-06,4.52,4.64,4.3813,4.41,919545,4.17761728511998,4.28852747853025,4.04942358656995,4.07594960782724,994907.651020175,0.0,1.0
2025-03-07,4.71,4.82,4.485,4.5,933539,4.3532250913529,4.45489276864565,4.14526847870866,4.15913225288494,1010048.54969112,0.0,1.0
2025-03-10,4.82,4.91,4.65,4.65,1203061,4.45489276864565,4.53807541370335,4.29776999464777,4.29776999464777,1301659.61811981,0.0,1.0
2025-03-11,4.78,4.89,4.755,4.84,1107828,4.41792270417556,4.5195903814683,4.39481641388175,4.47337780088069,1198621.65877078,0.0,1.0
2025-03-12,4.75,4.925,4.74,4.88,1557861,4.39019515582299,4.55193918787963,4.38095263970547,4.51034786535078,1685537.76935978,0.0,1.0
2025-03-13,4.71,4.82,4.63,4.7,1035408,4.3532250913529,4.45489276864565,4.27928496241273,4.34398257523538,1120266.37209435,0.0,1.0
2025-03-14,4.52,4.6999,4.51,4.67,803019,4.2469361560014,4.41596797336084,4.23754027955007,4.38787430277136,854650.446032936,0.075,1.0
2025-03-17,4.58,4.63,4.5,4.52,816556,4.30331141470938,4.35029079696603,4.22814440309874,4.2469361560014,869057.830027522,0.0,1.0
2025-03-18,4.46,4.59,4.43,4.56,937776,4.19056089729342,4.31270729116071,4.16237326793942,4.28451966180672,998071.87212131,0.0,1.0
2025-03-19,4.56,4.5881,4.421,4.44,564116,4.28451966180672,4.31092207463496,4.15391697913323,4.17176914439076,600386.77916004,0.0,1.0
2025-03-20,4.56,4.59,4.49,4.51,723125,4.28451966180672,4.31270729116071,4.21874852664741,4.23754027955007,769619.528040516,0.0,1.0
2025-03-21,4.34,4.5,4.32,4.49,2128675,4.07781037987745,4.22814440309874,4.05901862697479,4.21874852664741,2265541.70973434,0.0,1.0
2025-03-24,4.44,4.49,4.38,4.45,989563,4.17176914439076,4.21874852664741,4.11539388568277,4.18116502084209,1053188.60366653,0.0,1.0
2025-03-25,4.38,4.465,4.355,4.43,711573,4.11539388568277,4.19525883551908,4.09190419455445,4.16237326793942,757324.772931892,0.0,1.0
2025-03-26,4.4,4.45,4.33,4.39,525743,4.13418563858543,4.18116502084209,4.06841450342612,4.1247897621341,559546.523119247,0.0,1.0
2025-03-27,4.51,4.56,4.375,4.39,732555,4.23754027955007,4.28451966180672,4.11069594745711,4.1247897621341,779655.845619665,0.0,1.0
2025-03-28,4.37,4.52,4.32,4.5,677459,4.10599800923144,4.2469361560014,4.05901862697479,4.22814440309874,721017.356400069,0.0,1.0
2025-03-31,4.19,4.42,4.155,4.32,990642,3.93687223310749,4.15297739148809,3.90398666552784,4.05901862697479,1054336.97977129,0.0,1.0
2025-04-01,4.25,4.26,4.05,4.22,952233,3.99324749181548,4.00264336826681,3.80532996278886,3.96505986246148,1013458.40905045,0.0,1.0
2025-04-02,4.28,4.29,4.16,4.18,576754,4.02143512116947,4.0308309976208,3.9086846037535,3.92747635665616,613837.360450101,0.0,1.0
2025-04-03,4.02,4.135,3.985,4.12,1119664,3.77714233343487,3.88519491262517,3.74425676585522,3.87110109794818,1191654.66446874,0.0,1.0
2025-04-04,3.88,3.95,3.79,3.89,1084895,3.64560006311625,3.71137119827556,3.56103717505427,3.65499593956758,1154650.13361938,0.0,1.0
2025-04-07,3.71,3.965,3.65,3.72,1130819,3.48587016344363,3.72546501295255,3.42949490473564,3.49526603989496,1203526.89380017,0.0,1.0
2025-04-08,3.53,3.89,3.52,3.87,1079845,3.31674438731968,3.65499593956758,3.30734851086835,3.63620418666492,1149275.43544603,0.0,1.0
2025-04-09,3.88,3.96,3.465,3.5,1642784,3.64560006311625,3.72076707472689,3.25567119038603,3.28855675796569,1748409.53742784,0.0,1.0
2025-04-10,3.63,3.82,3.575,3.77,682868,3.41070315183298,3.58922480440826,3.35902583135066,3.54224542215161,726774.137077229,0.0,1.0
2025-04-11,3.65,3.66,3.485,3.64,737266,3.42949490473564,3.43889078118697,3.27446294328869,3.42009902828431,784669.747222568,0.0,1.0
2025-04-14,3.72,3.75,3.62,3.75,600610,3.49526603989496,3.52345366924895,3.40130727538165,3.52345366924895,639227.221761679,0.0,1.0
2025-04-15,3.69,3.79,3.675,3.68,751145,3.46707841054097,3.56103717505427,3.45298459586397,3.45768253408963,799441.120677604,0.0,1.0
2025-04-16,3.6,3.76,3.55,3.69,652021,3.38251552247899,3.53284954570028,3.33553614022234,3.46707841054097,693943.777759731,0.0,1.0
2025-04-17,3.61,3.69,3.59,3.6,782056,3.39191139893032,3.46707841054097,3.37311964602766,3.38251552247899,832339.594981855,0.0,1.0
2025-04-21,3.59,3.64,3.5,3.58,635824,3.37311964602766,3.42009902828431,3.28855675796569,3.36372376957633,676705.364628291,0.0,1.0
2025-04-22,3.77,3.8,3.63,3.64,780471,3.54224542215161,3.5704330515056,3.41070315183298,3.42009902828431,830652.68476309,0.0,1.0
2025-04-23,3.76,3.94,3.75,3.92,598521,3.53284954570028,3.70197532182423,3.52345366924895,3.68318356892157,637003.906022247,0.0,1.0
2025-04-24,3.88,3.9,3.72,3.78,625685,3.64560006311625,3.66439181601891,3.49526603989496,3.55164129860294,665914.460711536,0.0,1.0
2025-04-25,3.9,3.91,3.79,3.85,434895,3.66439181601891,3.67378769247024,3.56103717505427,3.61741243376225,462857.299425659,0.0,1.0
2025-04-28,3.82,3.95,3.75,3.91,544034,3.58922480440826,3.71137119827556,3.52345366924895,3.67378769247024,579013.573473458,0.0,1.0
2025-04-29,3.92,3.93,3.81,3.81,536174,3.68318356892157,3.6925794453729,3.57982892795693,3.57982892795693,570648.201663053,0.0,1.0
2025-04-30,3.86,3.865,3.78,3.84,573920,3.62680831021358,3.63150624843925,3.55164129860294,3.60801655731092,610821.143693018,0.0,1.0
2025-05-01,3.86,3.89,3.81,3.87,474908,3.62680831021358,3.65499593956758,3.57982892795693,3.63620418666492,505443.002001958,0.0,1.0
2025-05-02,3.67,3.75,3.505,3.72,1139920,3.4482866576383,3.52345366924895,3.29325469619135,3.49526603989496,1213213.05777555,0.0,1.0
2025-05-05,3.46,3.66,3.45,3.65,1204713,3.25097325216036,3.43889078118697,3.24157737570903,3.42949490473564,1282172.03178465,0.0,1.0
2025-05-06,3.57,3.595,3.41,3.41,799902,3.354327893125,3.37781758425333,3.20399386990371,3.20399386990371,851333.03331881,0.0,1.0
2025-05-07,3.55,3.635,3.51,3.63,980735,3.33553614022234,3.41540109005865,3.29795263441702,3.41070315183298,1043792.99268151,0.0,1.0
2025-05-08,3.72,3.7665,3.5701,3.6,616948,3.49526603989496,3.53895686539364,3.35442185188951,3.38251552247899,656615.700723305,0.0,1.0
2025-05-09,3.73,3.78,3.7,3.74,542015,3.50466191634629,3.55164129860294,3.4764742869923,3.51405779279762,576864.758500785,0.0,1.0
2025-05-12,3.88,3.9954,3.86,3.87,756626,3.64560006311625,3.7540284773646,3.62680831021358,3.63620418666492,805274.530714859,0.0,1.0
2025-05-13,3.92,3.95,3.88,3.93,495367,3.68318356892157,3.71137119827556,3.64560006311625,3.6925794453729,527217.447532371,0.0,1.0
2025-05-14,3.86,3.915,3.83,3.9,932502,3.62680831021358,3.6784856306959,3.59862068085959,3.66439181601891,992458.771494331,0.0,1.0
2025-05-15,3.9,3.915,3.84,3.87,1037739,3.66439181601891,3.6784856306959,3.60801655731092,3.63620418666492,1104462.15994363,0.0,1.0
2025-05-16,3.86,3.935,3.85,3.91,951840,3.62680831021358,3.69727738359856,3.61741243376225,3.67378769247024,1013040.14045993,0.0,1.0
2025-05-19,3.79,3.81,3.69,3.8,889283,3.56103717505427,3.57982892795693,3.46707841054097,3.5704330515056,946460.933800455,0.0,1.0
2025-05-20,3.78,3.825,3.77,3.8,398659,3.55164129860294,3.59392274263393,3.54224542215161,3.5704330515056,424291.445364362,0.0,1.0
2025-05-21,3.62,3.77,3.59,3.75,686860,3.40130727538165,3.54224542215161,3.37311964602766,3.52345366924895,731022.809375847,0.0,1.0
2025-05-22,3.65,3.66,3.58,3.6,552662,3.42949490473564,3.43889078118697,3.36372376957633,3.38251552247899,588196.325124879,0.0,1.0
2025-05-23,3.46,3.57,3.45,3.5,1058212,3.32144232554534,3.42703731277366,3.31184278125186,3.35984050271928,1102356.4948998,0.075,1.0
2025-05-27,3.57,3.575,3.475,3.52,709686,3.42703731277366,3.4318370849204,3.33584164198557,3.37903959130624,739291.343737795,0.0,1.0
2025-05-28,3.54,3.59,3.505,3.58,677613,3.39823867989321,3.44623640136063,3.36464027486602,3.43663685706715,705880.382738561,0.0,1.0
2025-05-29,3.59,3.61,3.54,3.59,468832,3.44623640136063,3.4654354899476,3.39823867989321,3.44623640136063,488389.850253883,0.0,1.0
2025-05-30,3.59,3.595,3.535,3.58,2456610,3.44623640136063,3.45103617350737,3.39343890774647,3.43663685706715,2559090.22855136,0.0,1.0
2025-06-02,3.47,3.56,3.46,3.56,678799,3.33104186983883,3.41743776848018,3.32144232554534,3.41743776848018,707115.858052533,0.0,1.0
2025-06-03,3.62,3.64,3.43,3.48,812346,3.47503503424108,3.49423412282805,3.29264369266489,3.34064141413231,846233.920240814,0.0,1.0
2025-06-04,3.65,3.665,3.56,3.63,656446,3.50383366712153,3.51823298356176,3.41743776848018,3.48463457853456,683830.377704084,0.0,1.0
2025-06-05,3.7,3.775,3.635,3.65,847826,3.55183138858895,3.62382797079008,3.48943435068131,3.50383366712153,883194.008048403,0.0,1.0
2025-06-06,3.75,3.81,3.725,3.76,502608,3.59982911005637,3.65742637581727,3.57583024932266,3.60942865434985,523574.853799237,0.0,1.0
2025-06-09,3.81,3.88,3.78,3.8,646044,3.65742637581727,3.72462318587166,3.62862774293682,3.64782683152379,672994.44666196,0.0,1.0
2025-06-10,3.79,3.86,3.75,3.82,764372,3.6382272872303,3.70542409728469,3.59982911005637,3.66702592011075,796258.631275727,0.0,1.0
2025-06-11,3.77,3.82,3.73,3.81,706720,3.61902819864334,3.66702592011075,3.5806300214694,3.65742637581727,736201.613736742,0.0,1.0
2025-06-12,3.72,3.76,3.695,3.73,660692,3.57103047717592,3.60942865434985,3.54703161644221,3.5806300214694,688253.504334044,0.0,1.0
2025-06-13,3.58,3.68,3.56,3.65,567992,3.43663685706715,3.53263230000198,3.41743776848018,3.50383366712153,591686.420349727,0.0,1.0
2025-06-16,3.55,3.63,3.52,3.63,969380,3.40783822418669,3.48463457853456,3.37903959130624,3.48463457853456,1009818.76885347,0.0,1.0
2025-06-17,3.44,3.56,3.43,3.51,641440,3.30224323695837,3.41743776848018,3.29264369266489,3.36944004701276,668198.385662351,0.0,1.0
2025-06-18,3.39,3.475,3.38,3.43,1065228,3.25424551549096,3.33584164198557,3.24464597119747,3.29264369266489,1109665.17517201,0.0,1.0
2025-06-20,3.37,3.42,3.32,3.42,2302044,3.23504642690399,3.28304414837141,3.18704870543657,3.28304414837141,2398076.33531382,0.0,1.0
2025-06-23,3.46,3.47,3.35,3.36,815928,3.32144232554534,3.33104186983883,3.21584733831702,3.22544688261051,849965.347369529,0.0,1.0
2025-06-24,3.48,3.55,3.47,3.5,679332,3.34064141413231,3.40783822418669,3.33104186983883,3.35984050271928,707671.092742541,0.0,1.0
2025-06-25,3.48,3.515,3.46,3.49,662287,3.34064141413231,3.3742398191595,3.32144232554534,3.35024095842579,689915.0415396,0.0,1.0
2025-06-26,3.56,3.59,3.48,3.51,954006,3.41743776848018,3.44623640136063,3.34064141413231,3.36944004701276,993803.425280924,0.0,1.0
2025-06-27,3.58,3.625,3.545,3.56,816353,3.43663685706715,3.47983480638782,3.40303845203995,3.41743776848018,850408.07671897,0.0,1.0
2025-06-30,3.58,3.63,3.56,3.6,721986,3.43663685706715,3.48463457853456,3.41743776848018,3.45583594565411,752104.451968722,0.0,1.0
2025-07-01,3.84,3.89,3.56,3.57,1015418,3.68622500869772,3.73422273016514,3.41743776848018,3.42703731277366,1057777.29541733,0.0,1.0
2025-07-02,3.91,4.0,3.82,3.86,1247927,3.75342181875211,3.83981771739346,3.66702592011075,3.70542409728469,1299985.66791042,0.0,1.0
2025-07-03,3.99,4.0089,3.9008,3.95,424467,3.83021817309998,3.84836131181466,3.7445902380021,3.79181999592604,442174.114752651,0.0,1.0
2025-07-07,3.86,4.0299,3.84,3.96,848853,3.70542409728469,3.86852035483098,3.68622500869772,3.80141954021952,884263.85049988,0.0,1.0
2025-07-08,3.89,4.0,3.88,3.89,645246,3.73422273016514,3.83981771739346,3.72462318587166,3.73422273016514,672163.157201124,0.0,1.0
2025-07-09,3.84,3.92,3.8201,3.91,567433,3.68622500869772,3.76302136304559,3.66712191555369,3.75342181875211,591104.101040697,0.0,1.0
2025-07-10,3.89,3.945,3.83,3.84,595205,3.73422273016514,3.7870202237793,3.67662546440424,3.68622500869772,620034.641023571,0.0,1.0
2025-07-11,3.82,3.895,3.8,3.86,401686,3.66702592011075,3.73902250231188,3.64782683152379,3.70542409728469,418442.779906409,0.0,1.0
2025-07-14,3.77,3.825,3.715,3.8,386741,3.61902819864334,3.6718256922575,3.56623070502918,3.64782683152379,402874.332547772,0.0,1.0
2025-07-15,3.65,3.82,3.65,3.81,473565,3.50383366712153,3.66702592011075,3.50383366712153,3.65742637581727,493320.2926325,0.0,1.0
2025-07-16,3.68,3.715,3.6,3.66,465413,3.53263230000198,3.56623070502918,3.45583594565411,3.51343321141502,484828.222852132,0.0,1.0
2025-07-17,3.79,3.81,3.69,3.69,571465,3.6382272872303,3.65742637581727,3.54223184429547,3.54223184429547,595304.300421762,0.0,1.0
2025-07-18,3.75,3.84,3.72,3.81,802556,3.59982911005637,3.68622500869772,3.57103047717592,3.65742637581727,836035.519461887,0.0,1.0
2025-07-21,3.77,3.805,3.75,3.76,494166,3.61902819864334,3.65262660367053,3.59982911005637,3.60942865434985,514780.686345131,0.0,1.0
2025-07-22,3.92,3.96,3.78,3.78,500256,3.76302136304559,3.80141954021952,3.62862774293682,3.62862774293682,521124.737493615,0.0,1.0
2025-07-23,4.02,4.02,3.91,3.95,487432,3.85901680598043,3.85901680598043,3.75342181875211,3.79181999592604,507765.770017726,0.0,1.0
2025-07-24,3.93,4.02,3.92,3.98,544513,3.77262090733907,3.85901680598043,3.76302136304559,3.82061862880649,567227.967654284,0.0,1.0
2025-07-25,4.0,4.005,3.9,3.96,343114,3.83981771739346,3.8446174895402,3.74382227445862,3.80141954021952,357427.383540396,0.0,1.0
2025-07-28,4.0,4.05,3.9612,4.0,437466,3.83981771739346,3.88781543886088,3.80257148553474,3.83981771739346,455715.382548899,0.0,1.0
2025-07-29,3.88,4.05,3.88,4.05,395086,3.72462318587166,3.88781543886088,3.72462318587166,3.88781543886088,411567.453538593,0.0,1.0
2025-07-30,3.78,3.925,3.76,3.9,660056,3.62862774293682,3.76782113519233,3.60942865434985,3.74382227445862,687590.972884055,0.0,1.0
2025-07-31,3.75,3.795,3.72,3.77,557845,3.59982911005637,3.64302705937704,3.57103047717592,3.61902819864334,581116.12691727,0.0,1.0
2025-08-01,3.44,3.75,3.395,3.71,1464041,3.30224323695837,3.59982911005637,3.2590452876377,3.56143093288243,1525115.10467619,0.0,1.0
2025-08-04,3.49,3.55,3.43,3.47,693367,3.35024095842579,3.40783822418669,3.29264369266489,3.33104186983883,722291.578435313,0.0,1.0
2025-08-05,3.54,3.54,3.465,3.5,753081,3.39823867989321,3.39823867989321,3.32624209769208,3.35984050271928,784496.614606181,0.0,1.0
2025-08-06,3.6,3.615,3.515,3.55,560038,3.45583594565411,3.47023526209434,3.3742398191595,3.40783822418669,583400.610360395,0.0,1.0
2025-08-07,3.58,3.67,3.555,3.63,453986,3.43663685706715,3.5230327557085,3.41263799633344,3.48463457853456,472924.532790763,0.0,1.0
2025-08-08,3.64,3.715,3.605,3.61,523935,3.49423412282805,3.56623070502918,3.46063571780086,3.4654354899476,545791.533412327,0.0,1.0
2025-08-11,3.67,3.7,3.6011,3.65,438696,3.5230327557085,3.55183138858895,3.4568918955264,3.50383366712153,456996.693371992,0.0,1.0
2025-08-12,3.8,3.82,3.7,3.7,496942,3.64782683152379,3.66702592011075,3.55183138858895,3.55183138858895,517672.490284078,0.0,1.0
2025-08-13,3.91,3.94,3.81,3.81,686739,3.75342181875211,3.78222045163256,3.65742637581727,3.65742637581727,715387.084016239,0.0,1.0
2025-08-14,3.91,3.92,3.77,3.85,563608,3.75342181875211,3.76302136304559,3.61902819864334,3.6958245529912,587119.536895712,0.0,1.0
2025-08-15,3.89,3.94,3.85,3.94,398065,3.73422273016514,3.78222045163256,3.6958245529912,3.78222045163256,414670.725849157,0.0,1.0
2025-08-18,3.84,3.9292,3.83,3.9,476153,3.68622500869772,3.77185294379559,3.67662546440424,3.74382227445862,496016.253941577,0.0,1.0
2025-08-19,3.89,3.925,3.86,3.86,424644,3.73422273016514,3.76782113519233,3.70542409728469,3.70542409728469,442358.498505243,0.0,1.0
2025-08-20,3.88,3.91,3.85,3.89,584514,3.72462318587166,3.75342181875211,3.6958245529912,3.73422273016514,608897.654023825,0.0,1.0
2025-08-21,3.92,3.99,3.82,3.83,936687,3.76302136304559,3.83021817309998,3.66702592011075,3.67662546440424,975761.943862107,0.0,1.0
2025-08-22,4.01,4.045,3.85,3.87,699322,3.92141384388807,3.95564064801178,3.76494845360825,3.78450662739323,715119.936746988,0.075,1.0
2025-08-25,3.97,4.04,3.97,4.0,345387,3.88229749631811,3.95075110456554,3.88229749631811,3.91163475699558,353189.417168675,0.0,1.0
2025-08-26,3.92,4.01,3.91,3.98,288585,3.83340206185567,3.92141384388807,3.82362297496318,3.8920765832106,295104.239457831,0.0,1.0
2025-08-27,3.97,3.98,3.895,3.9,481251,3.88229749631811,3.8920765832106,3.80895434462445,3.81384388807069,492122.634036145,0.0,1.0
2025-08-28,3.98,4.01,3.935,3.98,386233,3.8920765832106,3.92141384388807,3.8480706921944,3.8920765832106,394958.14307229,0.0,1.0
2025-08-29,4.02,4.03,3.96,3.97,412820,3.93119293078056,3.94097201767305,3.87251840942563,3.88229749631811,422145.753012048,0.0,1.0
2025-09-02,3.95,3.99,3.92,3.95,559980,3.86273932253314,3.90185567010309,3.83340206185567,3.86273932253314,572630.150602409,0.0,1.0
2025-09-03,3.93,3.9885,3.9,3.93,393075,3.84318114874816,3.90038880706922,3.81384388807069,3.84318114874816,401954.706325301,0.0,1.0
2025-09-04,4.03,4.03,3.9318,3.94,547007,3.94097201767305,3.94097201767305,3.84494138438881,3.85296023564065,559364.085843373,0.0,1.0
2025-09-05,4.04,4.145,4.005,4.05,413408,3.95075110456554,4.05343151693667,3.91652430044183,3.96053019145803,422747.036144578,0.0,1.0
2025-09-08,4.04,4.06,4.01,4.05,420263,3.95075110456554,3.97030927835051,3.92141384388807,3.96053019145803,429756.893072289,0.0,1.0
2025-09-09,4.0,4.06,3.99,4.02,483408,3.91163475699558,3.97030927835051,3.90185567010309,3.93119293078056,494328.361445783,0.0,1.0
2025-09-10,3.96,4.0,3.93,4.0,455831,3.87251840942563,3.91163475699558,3.84318114874816,3.91163475699558,466128.387048192,0.0,1.0
2025-09-11,4.13,4.14,3.99,3.99,644400,4.03876288659794,4.04854197349043,3.90185567010309,3.90185567010309,658957.228915662,0.0,1.0
2025-09-12,4.01,4.15,4.0,4.12,407873,3.92141384388807,4.05832106038292,3.91163475699558,4.02898379970545,417086.998493976,0.0,1.0
2025-09-15,4.0,4.025,3.97,4.02,517332,3.91163475699558,3.9360824742268,3.88229749631811,3.93119293078056,529018.71686747,0.0,1.0
2025-09-16,3.99,4.015,3.97,3.99,434257,3.90185567010309,3.92630338733431,3.88229749631811,3.90185567010309,444067.022590362,0.0,1.0
2025-09-17,4.1,4.26,3.99,3.99,650642,4.00942562592047,4.16589101620029,3.90185567010309,3.90185567010309,665340.237951807,0.0,1.0
2025-09-18,4.2,4.255,4.12,4.12,533284,4.10721649484536,4.16100147275405,4.02898379970545,4.02898379970545,545331.078313253,0.0,1.0
2025-09-19,4.1,4.24,4.1,4.22,1580506,4.00942562592047,4.14633284241532,4.00942562592047,4.12677466863034,1616210.20180723,0.0,1.0
2025-09-22,4.04,4.095,4.03,4.07,530154,3.95075110456554,4.00453608247423,3.94097201767305,3.980088365243,542130.370481927,0.0,1.0
2025-09-23,4.08,4.1453,4.06,4.07,556426,3.98986745213549,4.05372488954345,3.97030927835051,3.980088365243,568995.864457832,0.0,1.0
2025-09-24,4.06,4.105,4.04,4.08,471140,3.97030927835051,4.01431516936672,3.95075110456554,3.98986745213549,481783.222891567,0.0,1.0
2025-09-25,4.01,4.07,4.005,4.03,353899,3.92141384388807,3.980088365243,3.91652430044183,3.94097201767305,361893.706325301,0.0,1.0
2025-09-26,4.06,4.07,4.0,4.0,569514,3.97030927835051,3.980088365243,3.91163475699558,3.91163475699558,582379.527108434,0.0,1.0
2025-09-29,3.99,4.08,3.985,4.08,655548,3.90185567010309,3.98986745213549,3.89696612665685,3.98986745213549,670357.066265061,0.0,1.0
2025-09-30,3.99,4.025,3.97,3.98,843153,3.90185567010309,3.9360824742268,3.88229749631811,3.8920765832106,862200.131024097,0.0,1.0
2025-10-01,4.07,4.095,3.97,3.97,651543,3.980088365243,4.00453608247423,3.88229749631811,3.88229749631811,666261.591867471,0.0,1.0
2025-10-02,4.06,4.0849,4.0,4.06,493866,3.97030927835051,3.99465920471281,3.91163475699558,3.97030927835051,505022.611445784,0.0,1.0
2025-10-03,4.13,4.2,4.03,4.06,557433,4.03876288659794,4.10721649484536,3.94097201767305,3.97030927835051,570025.612951807,0.0,1.0
2025-10-06,4.06,4.159,4.055,4.14,602166,3.97030927835051,4.06712223858616,3.96541973490427,4.04854197349043,615769.147590362,0.0,1.0
2025-10-07,3.97,4.12,3.965,4.07,652214,3.88229749631811,4.02898379970545,3.87740795287187,3.980088365243,666947.750000001,0.0,1.0
2025-10-08,3.99,4.055,3.96,3.99,638755,3.90185567010309,3.96541973490427,3.87251840942563,3.90185567010309,653184.706325302,0.0,1.0
2025-10-09,3.91,4.02,3.91,4.0,717949,3.82362297496318,3.93119293078056,3.82362297496318,3.91163475699558,734167.727409639,0.0,1.0
2025-10-10,3.73,3.95,3.725,3.92,772717,3.64759941089838,3.86273932253314,3.64270986745214,3.83340206185567,790172.956325301,0.0,1.0
2025-10-13,3.83,3.861,3.7916,3.8,422642,3.74539027982327,3.77570544918999,3.70783858615611,3.7160530191458,432189.635542169,0.0,1.0
2025-10-14,3.78,3.85,3.74,3.78,515977,3.69649484536082,3.76494845360825,3.65737849779087,3.69649484536082,527633.106927711,0.0,1.0
2025-10-15,3.81,3.83,3.74,3.81,636168,3.72583210603829,3.74539027982327,3.65737849779087,3.72583210603829,650539.265060241,0.0,1.0
2025-10-16,3.81,3.8299,3.77,3.8,562600,3.72583210603829,3.74529248895434,3.68671575846834,3.7160530191458,575309.337349398,0.0,1.0
2025-10-17,3.81,3.87,3.79,3.79,380254,3.72583210603829,3.78450662739323,3.70627393225331,3.70627393225331,388844.075301205,0.0,1.0
2025-10-20,3.92,3.92,3.85,3.85,445912,3.83340206185567,3.83340206185567,3.76494845360825,3.76494845360825,455985.313253012,0.0,1.0
2025-10-21,3.99,4.0,3.91,3.93,458991,3.90185567010309,3.91163475699558,3.82362297496318,3.84318114874816,469359.772590362,0.0,1.0
2025-10-22,4.02,4.0355,3.97,3.98,388365,3.93119293078056,3.94635051546392,3.88229749631811,3.8920765832106,397138.305722892,0.0,1.0
2025-10-23,4.08,4.13,4.03,4.04,450534,3.98986745213549,4.03876288659794,3.94097201767305,3.95075110456554,460711.725903615,0.0,1.0
2025-10-24,4.14,4.18,4.11,4.14,338104,4.04854197349043,4.08765832106038,4.01920471281296,4.04854197349043,345741.891566265,0.0,1.0
2025-10-27,4.07,4.18,4.045,4.18,418900,3.980088365243,4.08765832106038,3.95564064801178,4.08765832106038,428363.102409639,0.0,1.0
2025-10-28,4.07,4.09,4.0001,4.02,427456,3.980088365243,3.99964653902798,3.91173254786451,3.93119293078056,437112.385542169,0.0,1.0
2025-10-29,3.91,4.0682,3.875,4.04,597286,3.82362297496318,3.97832812960236,3.78939617083947,3.95075110456554,610778.906626506,0.0,1.0
2025-10-30,3.91,3.945,3.87,3.87,360499,3.82362297496318,3.85784977908689,3.78450662739323,3.78450662739323,368642.802710844,0.0,1.0
2025-10-31,3.76,3.895,3.45,3.8,1479635,3.67693667157585,3.80895434462445,3.37378497790869,3.7160530191458,1513060.48945783,0.0,1.0
2025-11-03,3.65,3.8,3.64,3.76,678000,3.56936671575847,3.7160530191458,3.55958762886598,3.67693667157585,693316.265060241,0.0,1.0
2025-11-04,3.61,3.68,3.58,3.64,829464,3.53025036818851,3.59870397643594,3.50091310751105,3.55958762886598,848201.891566266,0.0,1.0
2025-11-05,3.73,3.73,3.58,3.64,724107,3.64759941089838,3.64759941089838,3.50091310751105,3.55958762886598,740464.838855422,0.0,1.0
2025-11-06,3.48,3.7307,3.455,3.7,825805,3.40312223858616,3.64828394698085,3.37867452135493,3.61826215022091,844460.233433734,0.0,1.0
2025-11-07,3.44,3.485,3.415,3.48,923072,3.3640058910162,3.4080117820324,3.33955817378498,3.40312223858616,943924.530120482,0.0,1.0
2025-11-10,3.44,3.5,3.41,3.46,821430,3.3640058910162,3.42268041237113,3.33466863033873,3.38356406480118,839986.40060241,0.0,1.0
2025-11-11,3.43,3.5,3.425,3.45,590758,3.35422680412371,3.42268041237113,3.34933726067747,3.37378497790869,604103.436746988,0.0,1.0
2025-11-12,3.46,3.54,3.445,3.45,710291,3.38356406480118,3.46179675994109,3.36889543446244,3.37378497790869,726336.730421686,0.0,1.0
2025-11-13,3.48,3.555,3.44,3.45,805989,3.40312223858616,3.47646539027982,3.3640058910162,3.37378497790869,824196.582831324,0.0,1.0
2025-11-14,3.42,3.518,3.41,3.47,869881,3.34444771723122,3.44028276877761,3.33466863033873,3.39334315169367,889531.92620482,0.0,1.0
2025-11-17,3.32,3.43,3.32,3.42,994217,3.24665684830633,3.35422680412371,3.24665684830633,3.34444771723122,1016676.72138554,0.0,1.0
2025-11-18,3.34,3.35,3.3045,3.32,1182807,3.26621502209131,3.2759941089838,3.23149926362297,3.24665684830633,1209527.0376506,0.0,1.0
2025-11-19,3.31,3.41,3.29,3.41,1287718,3.23687776141384,3.33466863033873,3.21731958762887,3.33466863033873,1316808.01506024,0.0,1.0
2025-11-20,3.27,3.4,3.265,3.35,1085172,3.19776141384389,3.32488954344624,3.19287187039764,3.2759941089838,1109686.42771084,0.0,1.0
2025-11-21,3.32,3.37,3.2,3.2,1600034,3.32,3.37,3.2,3.2,1600034,0.075,1.0
2025-11-24,3.35,3.405,3.26,3.29,1302060,3.35,3.405,3.26,3.29,1302060,0.0,1.0
2025-11-25,3.45,3.46,3.345,3.35,895833,3.45,3.46,3.345,3.35,895833,0.0,1.0
2025-11-26,3.43,3.455,3.41,3.43,369848,3.43,3.455,3.41,3.43,369848,0.0,1.0