date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2022-05-13,18.11,18.95,17.6,17.6,6325615,18.11,18.95,17.6,17.6,6325615,0.0,1.0
2022-05-16,17.99,18.59,17.16,18.0,1283643,17.99,18.59,17.16,18.0,1283643,0.0,1.0
2022-05-17,18.08,18.37,17.68,18.22,898019,18.08,18.37,17.68,18.22,898019,0.0,1.0
2022-05-18,17.98,18.3,17.77,18.05,790809,17.98,18.3,17.77,18.05,790809,0.0,1.0
2022-05-19,16.88,18.0,16.75,17.82,2122381,16.88,18.0,16.75,17.82,2122381,0.0,1.0
2022-05-20,17.33,17.44,16.9,17.19,475228,17.33,17.44,16.9,17.19,475228,0.0,1.0
2022-05-23,17.84,17.84,17.03,17.46,205326,17.84,17.84,17.03,17.46,205326,0.0,1.0
2022-05-24,17.9,17.9,16.76,17.6,193719,17.9,17.9,16.76,17.6,193719,0.0,1.0
2022-05-25,17.94,17.95,17.01,17.84,151310,17.94,17.95,17.01,17.84,151310,0.0,1.0
2022-05-26,17.94,18.34,17.49,17.79,319019,17.94,18.34,17.49,17.79,319019,0.0,1.0
2022-05-27,18.19,18.28,17.59,17.8,125417,18.19,18.28,17.59,17.8,125417,0.0,1.0
2022-05-31,18.25,18.59,18.08,18.28,229550,18.25,18.59,18.08,18.28,229550,0.0,1.0
2022-06-01,18.56,19.46,17.9,18.3,880284,18.56,19.46,17.9,18.3,880284,0.0,1.0
2022-06-02,18.5,18.81,18.22,18.6,419951,18.5,18.81,18.22,18.6,419951,0.0,1.0
2022-06-03,19.6,19.66,18.68,18.71,431148,19.6,19.66,18.68,18.71,431148,0.0,1.0
2022-06-06,20.21,20.45,19.715,19.9,363231,20.21,20.45,19.715,19.9,363231,0.0,1.0
2022-06-07,22.61,23.1142,20.5,20.5,982004,22.61,23.1142,20.5,20.5,982004,0.0,1.0
2022-06-08,22.75,23.62,22.47,22.91,827671,22.75,23.62,22.47,22.91,827671,0.0,1.0
2022-06-09,22.64,23.34,21.5,22.89,688095,22.64,23.34,21.5,22.89,688095,0.0,1.0
2022-06-10,22.66,23.38,21.89,22.09,502066,22.66,23.38,21.89,22.09,502066,0.0,1.0
2022-06-13,21.98,22.26,21.594,22.0,369456,21.98,22.26,21.594,22.0,369456,0.0,1.0
2022-06-14,22.41,22.8012,22.04,22.31,579545,22.41,22.8012,22.04,22.31,579545,0.0,1.0
2022-06-15,22.88,23.49,22.13,22.54,681120,22.88,23.49,22.13,22.54,681120,0.0,1.0
2022-06-16,22.36,22.84,21.99,22.4,684771,22.36,22.84,21.99,22.4,684771,0.0,1.0
2022-06-17,21.26,23.0,20.7,23.0,1923421,21.26,23.0,20.7,23.0,1923421,0.0,1.0
2022-06-21,21.49,21.69,20.27,21.48,971129,21.49,21.69,20.27,21.48,971129,0.0,1.0
2022-06-22,19.31,20.675,18.155,20.36,1133837,19.31,20.675,18.155,20.36,1133837,0.0,1.0
2022-06-23,18.31,19.41,16.83,19.41,1127759,18.31,19.41,16.83,19.41,1127759,0.0,1.0
2022-06-24,18.57,19.5,17.4,18.2,850528,18.57,19.5,17.4,18.2,850528,0.0,1.0
2022-06-27,19.71,20.15,18.66,18.92,388795,19.71,20.15,18.66,18.92,388795,0.0,1.0
2022-06-28,19.5,20.1432,19.43,19.84,550657,19.5,20.1432,19.43,19.84,550657,0.0,1.0
2022-06-29,18.8,19.76,18.29,19.76,353025,18.8,19.76,18.29,19.76,353025,0.0,1.0
2022-06-30,18.31,18.63,17.78,18.47,350413,18.31,18.63,17.78,18.47,350413,0.0,1.0
2022-07-01,18.23,18.45,17.32,18.23,156866,18.23,18.45,17.32,18.23,156866,0.0,1.0
2022-07-05,17.04,17.8835,16.69,17.87,258343,17.04,17.8835,16.69,17.87,258343,0.0,1.0
2022-07-06,16.61,17.2196,14.2,16.81,1069699,16.61,17.2196,14.2,16.81,1069699,0.0,1.0
2022-07-07,16.77,17.73,16.3,16.54,339952,16.77,17.73,16.3,16.54,339952,0.0,1.0
2022-07-08,17.16,17.365,16.32,17.05,230232,17.16,17.365,16.32,17.05,230232,0.0,1.0
2022-07-11,16.43,17.71,16.03,16.95,237391,16.43,17.71,16.03,16.95,237391,0.0,1.0
2022-07-12,15.65,16.52,15.47,15.9,181679,15.65,16.52,15.47,15.9,181679,0.0,1.0
2022-07-13,15.33,15.74,14.97,15.43,436907,15.33,15.74,14.97,15.43,436907,0.0,1.0
2022-07-14,14.25,15.5,14.01,14.93,387563,14.25,15.5,14.01,14.93,387563,0.0,1.0
2022-07-15,14.72,14.84,13.18,13.18,282183,14.72,14.84,13.18,13.18,282183,0.0,1.0
2022-07-18,15.09,15.79,14.8,15.15,117418,15.09,15.79,14.8,15.15,117418,0.0,1.0
2022-07-19,16.14,16.16,14.93,15.15,245112,16.14,16.16,14.93,15.15,245112,0.0,1.0
2022-07-20,16.77,16.78,15.47,15.9,184629,16.77,16.78,15.47,15.9,184629,0.0,1.0
2022-07-21,16.48,16.9044,16.01,16.41,116654,16.48,16.9044,16.01,16.41,116654,0.0,1.0
2022-07-22,15.67,16.72,15.6,16.48,188601,15.67,16.72,15.6,16.48,188601,0.0,1.0
2022-07-25,16.74,16.9,15.55,15.85,183178,16.74,16.9,15.55,15.85,183178,0.0,1.0
2022-07-26,17.11,17.2,16.7,16.77,289357,17.11,17.2,16.7,16.77,289357,0.0,1.0
2022-07-27,18.18,18.39,17.0,17.21,364314,18.18,18.39,17.0,17.21,364314,0.0,1.0
2022-07-28,18.27,18.34,17.52,18.18,173104,18.27,18.34,17.52,18.18,173104,0.0,1.0
2022-07-29,18.38,18.91,17.83,18.39,242302,18.38,18.91,17.83,18.39,242302,0.0,1.0
2022-08-01,17.96,18.255,17.35,17.87,161530,17.96,18.255,17.35,17.87,161530,0.0,1.0
2022-08-02,18.37,18.61,17.645,17.78,123034,18.37,18.61,17.645,17.78,123034,0.0,1.0
2022-08-03,18.36,18.52,17.585,18.52,273384,18.36,18.52,17.585,18.52,273384,0.0,1.0
2022-08-04,17.16,18.3325,17.16,18.11,240325,17.16,18.3325,17.16,18.11,240325,0.0,1.0
2022-08-05,17.47,17.7,16.57,16.88,202399,17.47,17.7,16.57,16.88,202399,0.0,1.0
2022-08-08,17.52,17.795,16.82,17.34,193828,17.52,17.795,16.82,17.34,193828,0.0,1.0
2022-08-09,17.04,17.6799,16.71,17.59,273860,17.04,17.6799,16.71,17.59,273860,0.0,1.0
2022-08-10,17.85,17.9,16.95,17.04,230110,17.85,17.9,16.95,17.04,230110,0.0,1.0
2022-08-11,18.32,18.99,18.15,18.2,419814,18.32,18.99,18.15,18.2,419814,0.0,1.0
2022-08-12,20.3,20.3699,17.52,19.0,942458,20.3,20.3699,17.52,19.0,942458,0.0,1.0
2022-08-15,19.62,20.3,18.71,20.3,216474,19.62,20.3,18.71,20.3,216474,0.0,1.0
2022-08-16,19.18,20.16,18.405,19.62,254373,19.18,20.16,18.405,19.62,254373,0.0,1.0
2022-08-17,19.05,19.73,18.84,18.94,179974,19.05,19.73,18.84,18.94,179974,0.0,1.0
2022-08-18,19.95,20.28,19.33,19.33,203516,19.95,20.28,19.33,19.33,203516,0.0,1.0
2022-08-19,19.8,20.08,19.01,19.9,250933,19.8,20.08,19.01,19.9,250933,0.0,1.0
2022-08-22,19.63,19.67,18.3746,19.43,208579,19.63,19.67,18.3746,19.43,208579,0.0,1.0
2022-08-23,20.58,21.68,19.83,19.83,385481,20.58,21.68,19.83,19.83,385481,0.0,1.0
2022-08-24,21.21,21.72,20.375,20.69,603440,21.21,21.72,20.375,20.69,603440,0.0,1.0
2022-08-25,21.54,21.97,21.04,21.96,261155,21.54,21.97,21.04,21.96,261155,0.0,1.0
2022-08-26,20.94,21.615,20.52,21.56,260053,20.94,21.615,20.52,21.56,260053,0.0,1.0
2022-08-29,21.55,21.83,20.64,21.01,388025,21.55,21.83,20.64,21.01,388025,0.0,1.0
2022-08-30,19.93,21.28,19.15,21.17,525648,19.93,21.28,19.15,21.17,525648,0.0,1.0
2022-08-31,19.69,20.07,19.4924,19.58,167596,19.69,20.07,19.4924,19.58,167596,0.0,1.0
2022-09-01,19.32,19.485,18.1,19.4,273873,19.32,19.485,18.1,19.4,273873,0.0,1.0
2022-09-02,19.79,20.09,19.11,19.7,182004,19.79,20.09,19.11,19.7,182004,0.0,1.0
2022-09-06,18.99,20.25,18.565,19.7,369758,18.99,20.25,18.565,19.7,369758,0.0,1.0
2022-09-07,18.35,19.08,18.17,18.56,218244,18.35,19.08,18.17,18.56,218244,0.0,1.0
2022-09-08,18.91,19.0,17.94,18.36,253322,18.91,19.0,17.94,18.36,253322,0.0,1.0
2022-09-09,19.82,20.01,18.97,19.37,386025,19.82,20.01,18.97,19.37,386025,0.0,1.0
2022-09-12,20.68,21.285,20.19,20.19,296804,20.68,21.285,20.19,20.19,296804,0.0,1.0
2022-09-13,20.46,20.8,19.99,20.46,469297,20.46,20.8,19.99,20.46,469297,0.0,1.0
2022-09-14,20.87,21.1499,20.11,20.61,399236,20.87,21.1499,20.11,20.61,399236,0.0,1.0
2022-09-15,19.24,20.59,18.99,20.59,552430,19.24,20.59,18.99,20.59,552430,0.0,1.0
2022-09-16,18.91,19.36,18.65,19.0,2649606,18.91,19.36,18.65,19.0,2649606,0.0,1.0
2022-09-19,18.29,19.44,18.24,18.45,390908,18.29,19.44,18.24,18.45,390908,0.0,1.0
2022-09-20,17.69,18.52,17.645,18.1,283374,17.69,18.52,17.645,18.1,283374,0.0,1.0
2022-09-21,17.12,18.13,17.005,17.75,198807,17.12,18.13,17.005,17.75,198807,0.0,1.0
2022-09-22,16.77,17.525,16.73,17.3,158830,16.77,17.525,16.73,17.3,158830,0.0,1.0
2022-09-23,16.01,16.06,15.0,16.0,366659,16.01,16.06,15.0,16.0,366659,0.0,1.0
2022-09-26,15.52,16.28,15.4,16.02,321961,15.52,16.28,15.4,16.02,321961,0.0,1.0
2022-09-27,14.91,16.17,14.715,15.7,305911,14.91,16.17,14.715,15.7,305911,0.0,1.0
2022-09-28,15.85,16.21,14.75,15.09,432732,15.85,16.21,14.75,15.09,432732,0.0,1.0
2022-09-29,15.18,15.57,14.9,15.57,244533,15.18,15.57,14.9,15.57,244533,0.0,1.0
2022-09-30,15.21,15.52,14.68,14.9,246666,15.21,15.52,14.68,14.9,246666,0.0,1.0
2022-10-03,16.1,16.315,15.74,15.88,349117,16.1,16.315,15.74,15.88,349117,0.0,1.0
2022-10-04,17.7,17.73,16.06,16.43,738580,17.7,17.73,16.06,16.43,738580,0.0,1.0
2022-10-05,18.9,18.96,17.49,17.7,208693,18.9,18.96,17.49,17.7,208693,0.0,1.0
2022-10-06,19.23,19.55,18.74,18.83,178754,19.23,19.55,18.74,18.83,178754,0.0,1.0
2022-10-07,19.4,19.45,18.6501,19.39,116468,19.4,19.45,18.6501,19.39,116468,0.0,1.0
2022-10-10,18.28,19.835,18.17,19.35,239478,18.28,19.835,18.17,19.35,239478,0.0,1.0
2022-10-11,17.65,18.1,17.04,17.74,264020,17.65,18.1,17.04,17.74,264020,0.0,1.0
2022-10-12,17.11,17.57,16.2313,17.55,307431,17.11,17.57,16.2313,17.55,307431,0.0,1.0
2022-10-13,18.0,18.27,16.59,16.87,488359,18.0,18.27,16.59,16.87,488359,0.0,1.0
2022-10-14,17.21,18.14,17.06,17.9,179234,17.21,18.14,17.06,17.9,179234,0.0,1.0
2022-10-17,17.8,18.045,17.5,17.65,212722,17.8,18.045,17.5,17.65,212722,0.0,1.0
2022-10-18,18.27,18.63,18.04,18.31,347998,18.27,18.63,18.04,18.31,347998,0.0,1.0
2022-10-19,19.66,19.69,18.28,18.47,317209,19.66,19.69,18.28,18.47,317209,0.0,1.0
2022-10-20,19.54,20.1,19.37,19.97,263397,19.54,20.1,19.37,19.97,263397,0.0,1.0
2022-10-21,20.45,20.65,19.35,19.72,374835,20.45,20.65,19.35,19.72,374835,0.0,1.0
2022-10-24,21.0,21.05,19.93,20.5,242582,21.0,21.05,19.93,20.5,242582,0.0,1.0
2022-10-25,20.52,21.19,20.35,20.94,221916,20.52,21.19,20.35,20.94,221916,0.0,1.0
2022-10-26,21.43,22.24,20.63,20.63,504326,21.43,22.24,20.63,20.63,504326,0.0,1.0
2022-10-27,21.26,22.12,21.1,21.83,202124,21.26,22.12,21.1,21.83,202124,0.0,1.0
2022-10-28,21.5,21.61,20.4,21.28,481564,21.5,21.61,20.4,21.28,481564,0.0,1.0
2022-10-31,21.91,22.56,21.23,21.37,810467,21.91,22.56,21.23,21.37,810467,0.0,1.0
2022-11-01,22.08,22.74,21.79,22.42,319200,22.08,22.74,21.79,22.42,319200,0.0,1.0
2022-11-02,21.25,22.12,20.76,22.06,206407,21.25,22.12,20.76,22.06,206407,0.0,1.0
2022-11-03,22.69,22.78,20.55,20.55,312091,22.69,22.78,20.55,20.55,312091,0.0,1.0
2022-11-04,23.9,24.5,22.8323,23.25,641600,23.9,24.5,22.8323,23.25,641600,0.0,1.0
2022-11-07,24.64,26.56,23.55,23.94,874793,24.64,26.56,23.55,23.94,874793,0.0,1.0
2022-11-08,24.67,25.58,23.8301,24.81,353766,24.67,25.58,23.8301,24.81,353766,0.0,1.0
2022-11-09,23.29,24.39,23.25,24.11,433594,23.29,24.39,23.25,24.11,433594,0.0,1.0
2022-11-10,24.53,24.87,23.8376,23.85,544754,24.53,24.87,23.8376,23.85,544754,0.0,1.0
2022-11-11,24.99,27.0,24.58,25.95,852916,24.99,27.0,24.58,25.95,852916,0.0,1.0
2022-11-14,24.69,26.0,24.5,25.0,562607,24.69,26.0,24.5,25.0,562607,0.0,1.0
2022-11-15,24.6,25.0,24.0501,24.96,435163,24.6,25.0,24.0501,24.96,435163,0.0,1.0
2022-11-16,25.06,25.165,24.36,24.59,462019,25.06,25.165,24.36,24.59,462019,0.0,1.0
2022-11-17,25.69,25.705,24.04,24.29,500897,25.69,25.705,24.04,24.29,500897,0.0,1.0
2022-11-18,25.36,25.56,24.37,25.47,410658,25.36,25.56,24.37,25.47,410658,0.0,1.0
2022-11-21,24.67,24.96,23.28,24.96,787856,24.67,24.96,23.28,24.96,787856,0.0,1.0
2022-11-22,25.72,25.7895,25.11,25.11,616344,25.72,25.7895,25.11,25.11,616344,0.0,1.0
2022-11-23,24.81,25.68,23.78,25.68,329692,24.81,25.68,23.78,25.68,329692,0.0,1.0
2022-11-25,24.62,25.33,24.485,24.99,121554,24.62,25.33,24.485,24.99,121554,0.0,1.0
2022-11-28,23.01,24.5,22.73,23.69,378612,23.01,24.5,22.73,23.69,378612,0.0,1.0
2022-11-29,23.2,23.655,22.5,23.17,930234,23.2,23.655,22.5,23.17,930234,0.0,1.0
2022-11-30,23.58,23.9,22.725,23.69,778222,23.58,23.9,22.725,23.69,778222,0.0,1.0
2022-12-01,23.64,24.61,23.58,23.75,336552,23.64,24.61,23.58,23.75,336552,0.0,1.0
2022-12-02,23.5,24.15,23.3,23.32,273202,23.5,24.15,23.3,23.32,273202,0.0,1.0
2022-12-05,22.88,24.3,22.8,24.2,344159,22.88,24.3,22.8,24.2,344159,0.0,1.0
2022-12-06,22.44,22.92,22.17,22.69,295389,22.44,22.92,22.17,22.69,295389,0.0,1.0
2022-12-07,21.71,22.7912,21.62,22.51,268120,21.71,22.7912,21.62,22.51,268120,0.0,1.0
2022-12-08,21.69,22.22,21.47,21.99,297729,21.69,22.22,21.47,21.99,297729,0.0,1.0
2022-12-09,20.52,21.83,20.2,21.63,465877,20.52,21.83,20.2,21.63,465877,0.0,1.0
2022-12-12,21.5,21.85,20.55,20.75,362719,21.5,21.85,20.55,20.75,362719,0.0,1.0
2022-12-13,22.18,22.515,21.6,22.04,588084,22.18,22.515,21.6,22.04,588084,0.0,1.0
2022-12-14,21.9,22.575,21.63,22.17,292208,21.9,22.575,21.63,22.17,292208,0.0,1.0
2022-12-15,21.93,22.13,21.13,21.71,262518,21.93,22.13,21.13,21.71,262518,0.0,1.0
2022-12-16,21.7,22.08,21.255,21.54,1207844,21.7,22.08,21.255,21.54,1207844,0.0,1.0
2022-12-19,21.73,22.22,21.61,21.93,158824,21.73,22.22,21.61,21.93,158824,0.0,1.0
2022-12-20,23.23,23.5,21.692,21.87,377070,23.23,23.5,21.692,21.87,377070,0.0,1.0
2022-12-21,23.68,23.852,23.24,23.57,278233,23.68,23.852,23.24,23.57,278233,0.0,1.0
2022-12-22,23.36,23.75,22.87,23.7,195471,23.36,23.75,22.87,23.7,195471,0.0,1.0
2022-12-23,25.19,25.22,23.53,23.92,284936,25.19,25.22,23.53,23.92,284936,0.0,1.0
2022-12-27,25.02,26.23,24.83,25.7,637591,25.02,26.23,24.83,25.7,637591,0.0,1.0
2022-12-28,24.01,25.54,23.7,25.3,282700,24.01,25.54,23.7,25.3,282700,0.0,1.0
2022-12-29,24.67,25.17,23.895,23.96,388409,24.67,25.17,23.895,23.96,388409,0.0,1.0
2022-12-30,25.2,25.31,23.975,24.62,631717,25.2,25.31,23.975,24.62,631717,0.0,1.0
2023-01-03,21.4,25.44,21.0,25.43,809014,21.4,25.44,21.0,25.43,809014,0.0,1.0
2023-01-04,21.14,21.32,19.8315,20.65,414603,21.14,21.32,19.8315,20.65,414603,0.0,1.0
2023-01-05,21.79,22.06,20.67,21.1,360909,21.79,22.06,20.67,21.1,360909,0.0,1.0
2023-01-06,22.38,23.165,21.9,22.21,351917,22.38,23.165,21.9,22.21,351917,0.0,1.0
2023-01-09,22.75,23.29,22.29,22.6,422808,22.75,23.29,22.29,22.6,422808,0.0,1.0
2023-01-10,24.65,24.67,23.09,23.23,734517,24.65,24.67,23.09,23.23,734517,0.0,1.0
2023-01-11,24.43,25.43,24.11,25.0,419888,24.43,25.43,24.11,25.0,419888,0.0,1.0
2023-01-12,24.68,25.29,24.13,25.13,336157,24.68,25.29,24.13,25.13,336157,0.0,1.0
2023-01-13,24.93,24.97,24.162,24.68,259685,24.93,24.97,24.162,24.68,259685,0.0,1.0
2023-01-17,24.23,25.3,24.03,25.09,506274,24.23,25.3,24.03,25.09,506274,0.0,1.0
2023-01-18,22.37,24.4099,22.34,24.33,371640,22.37,24.4099,22.34,24.33,371640,0.0,1.0
2023-01-19,21.85,22.34,21.56,22.15,322180,21.85,22.34,21.56,22.15,322180,0.0,1.0
2023-01-20,22.27,22.8125,21.69,22.18,332322,22.27,22.8125,21.69,22.18,332322,0.0,1.0
2023-01-23,22.32,23.085,21.58,22.29,286704,22.32,23.085,21.58,22.29,286704,0.0,1.0
2023-01-24,22.39,22.84,21.87,22.32,230519,22.39,22.84,21.87,22.32,230519,0.0,1.0
2023-01-25,23.48,23.99,22.0675,22.3,456396,23.48,23.99,22.0675,22.3,456396,0.0,1.0
2023-01-26,23.54,23.96,22.88,23.75,254387,23.54,23.96,22.88,23.75,254387,0.0,1.0
2023-01-27,22.15,23.96,22.01,23.57,368320,22.15,23.96,22.01,23.57,368320,0.0,1.0
2023-01-30,21.31,22.17,21.1099,21.91,393159,21.31,22.17,21.1099,21.91,393159,0.0,1.0
2023-01-31,22.5,22.52,21.04,21.24,407848,22.5,22.52,21.04,21.24,407848,0.0,1.0
2023-02-01,22.13,22.4903,20.42,22.24,495139,22.13,22.4903,20.42,22.24,495139,0.0,1.0
2023-02-02,21.36,22.17,21.02,22.09,286016,21.36,22.17,21.02,22.09,286016,0.0,1.0
2023-02-03,21.02,22.53,20.99,21.47,314915,21.02,22.53,20.99,21.47,314915,0.0,1.0
2023-02-06,20.89,21.11,20.68,21.11,221504,20.89,21.11,20.68,21.11,221504,0.0,1.0
2023-02-07,21.0,21.15,20.58,20.97,260891,21.0,21.15,20.58,20.97,260891,0.0,1.0
2023-02-08,21.0,21.395,20.88,21.21,192167,21.0,21.395,20.88,21.21,192167,0.0,1.0
2023-02-09,20.04,21.0,19.93,21.0,412423,20.04,21.0,19.93,21.0,412423,0.0,1.0
2023-02-10,21.37,21.53,20.1735,20.43,405013,21.37,21.53,20.1735,20.43,405013,0.0,1.0
2023-02-13,21.23,21.84,20.9,21.65,353321,21.23,21.84,20.9,21.65,353321,0.0,1.0
2023-02-14,21.69,21.8871,20.94,21.3,288927,21.69,21.8871,20.94,21.3,288927,0.0,1.0
2023-02-15,20.9,21.27,20.58,21.27,249036,20.9,21.27,20.58,21.27,249036,0.0,1.0
2023-02-16,21.27,22.2199,20.87,21.17,615022,21.27,22.2199,20.87,21.17,615022,0.0,1.0
2023-02-17,21.22,21.64,20.601,21.09,423972,21.22,21.64,20.601,21.09,423972,0.0,1.0
2023-02-21,19.39,21.155,19.06,20.93,481454,19.39,21.155,19.06,20.93,481454,0.0,1.0
2023-02-22,19.26,19.57,18.56,19.5599,307681,19.26,19.57,18.56,19.5599,307681,0.0,1.0
2023-02-23,19.18,19.83,18.97,19.58,218322,19.18,19.83,18.97,19.58,218322,0.0,1.0
2023-02-24,19.67,19.69,18.7,18.77,211265,19.67,19.69,18.7,18.77,211265,0.0,1.0
2023-02-27,19.35,19.91,19.26,19.91,406518,19.35,19.91,19.26,19.91,406518,0.0,1.0
2023-02-28,19.13,19.85,19.1001,19.6,406408,19.13,19.85,19.1001,19.6,406408,0.0,1.0
2023-03-01,19.31,19.39,18.8436,18.97,519878,19.31,19.39,18.8436,18.97,519878,0.0,1.0
2023-03-02,20.26,20.46,19.0161,19.21,256520,20.26,20.46,19.0161,19.21,256520,0.0,1.0
2023-03-03,21.32,21.435,19.99,19.99,348597,21.32,21.435,19.99,19.99,348597,0.0,1.0
2023-03-06,21.3,21.78,20.92,21.2,380110,21.3,21.78,20.92,21.2,380110,0.0,1.0
2023-03-07,20.65,21.6,20.62,21.2,302819,20.65,21.6,20.62,21.2,302819,0.0,1.0
2023-03-08,20.57,20.97,20.215,20.53,486798,20.57,20.97,20.215,20.53,486798,0.0,1.0
2023-03-09,18.79,21.045,18.765,20.74,365878,18.79,21.045,18.765,20.74,365878,0.0,1.0
2023-03-10,17.94,19.06,17.691,18.74,385750,17.94,19.06,17.691,18.74,385750,0.0,1.0
2023-03-13,16.17,17.4,15.95,17.09,753315,16.17,17.4,15.95,17.09,753315,0.0,1.0
2023-03-14,16.01,16.8899,15.55,16.34,484897,16.01,16.8899,15.55,16.34,484897,0.0,1.0
2023-03-15,14.47,15.28,14.25,15.1,649233,14.47,15.28,14.25,15.1,649233,0.0,1.0
2023-03-16,15.17,15.36,13.89,14.16,443133,15.17,15.36,13.89,14.16,443133,0.0,1.0
2023-03-17,14.42,15.04,13.96,14.95,1084630,14.42,15.04,13.96,14.95,1084630,0.0,1.0
2023-03-20,14.67,15.325,14.5,14.5,606775,14.67,15.325,14.5,14.5,606775,0.0,1.0
2023-03-21,11.93,14.474,11.88,14.41,2762979,11.93,14.474,11.88,14.41,2762979,0.0,1.0
2023-03-22,11.5,12.63,11.5,12.0,1181034,11.5,12.63,11.5,12.0,1181034,0.0,1.0
2023-03-23,11.04,11.675,10.15,11.5,1891315,11.04,11.675,10.15,11.5,1891315,0.0,1.0
2023-03-24,11.09,11.28,10.66,11.0,1391432,11.09,11.28,10.66,11.0,1391432,0.0,1.0
2023-03-27,11.85,11.9,11.01,11.32,880395,11.85,11.9,11.01,11.32,880395,0.0,1.0
2023-03-28,12.4,12.42,11.4304,11.7,1321724,12.4,12.42,11.4304,11.7,1321724,0.0,1.0
2023-03-29,12.5,12.6399,11.87,12.52,1966942,12.5,12.6399,11.87,12.52,1966942,0.0,1.0
2023-03-30,12.25,12.7399,11.96,12.69,855227,12.25,12.7399,11.96,12.69,855227,0.0,1.0
2023-03-31,12.67,12.95,12.38,12.64,1879257,12.67,12.95,12.38,12.64,1879257,0.0,1.0
2023-04-03,13.56,13.96,12.9445,13.6,1840960,13.56,13.96,12.9445,13.6,1840960,0.0,1.0
2023-04-04,13.2,13.81,12.87,13.81,1104206,13.2,13.81,12.87,13.81,1104206,0.0,1.0
2023-04-05,13.44,13.46,12.91,13.02,774387,13.44,13.46,12.91,13.02,774387,0.0,1.0
2023-04-06,13.16,13.4,13.085,13.31,461839,13.16,13.4,13.085,13.31,461839,0.0,1.0
2023-04-10,13.36,13.67,12.9866,13.0,546920,13.36,13.67,12.9866,13.0,546920,0.0,1.0
2023-04-11,13.0,13.48,12.95,13.48,572368,13.0,13.48,12.95,13.48,572368,0.0,1.0
2023-04-12,12.91,13.12,12.33,13.12,974498,12.91,13.12,12.33,13.12,974498,0.0,1.0
2023-04-13,12.93,13.1,12.7,12.9,378643,12.93,13.1,12.7,12.9,378643,0.0,1.0
2023-04-14,13.05,13.08,12.58,12.95,618648,13.05,13.08,12.58,12.95,618648,0.0,1.0
2023-04-17,12.35,13.2,12.23,13.01,683713,12.35,13.2,12.23,13.01,683713,0.0,1.0
2023-04-18,11.98,12.29,11.81,12.21,436297,11.98,12.29,11.81,12.21,436297,0.0,1.0
2023-04-19,11.81,12.01,11.59,11.7,437900,11.81,12.01,11.59,11.7,437900,0.0,1.0
2023-04-20,11.66,11.86,11.39,11.52,493428,11.66,11.86,11.39,11.52,493428,0.0,1.0
2023-04-21,11.32,11.75,11.31,11.62,387504,11.32,11.75,11.31,11.62,387504,0.0,1.0
2023-04-24,12.08,12.08,11.29,11.29,328642,12.08,12.08,11.29,11.29,328642,0.0,1.0
2023-04-25,11.2,11.9,11.165,11.9,515135,11.2,11.9,11.165,11.9,515135,0.0,1.0
2023-04-26,10.77,11.47,10.55,11.07,518964,10.77,11.47,10.55,11.07,518964,0.0,1.0
2023-04-27,10.75,11.04,10.605,10.71,572790,10.75,11.04,10.605,10.71,572790,0.0,1.0
2023-04-28,11.2,11.3,10.56,10.75,670094,11.2,11.3,10.56,10.75,670094,0.0,1.0
2023-05-01,11.49,11.53,10.97,11.08,436628,11.49,11.53,10.97,11.08,436628,0.0,1.0
2023-05-02,10.24,11.5,10.07,11.27,1444170,10.24,11.5,10.07,11.27,1444170,0.0,1.0
2023-05-03,9.44,10.25,9.29,10.01,886081,9.44,10.25,9.29,10.01,886081,0.0,1.0
2023-05-04,9.45,9.55,9.1001,9.43,731517,9.45,9.55,9.1001,9.43,731517,0.0,1.0
2023-05-05,10.16,10.29,9.75,9.82,850322,10.16,10.29,9.75,9.82,850322,0.0,1.0
2023-05-08,10.2,10.88,9.96,10.39,914279,10.2,10.88,9.96,10.39,914279,0.0,1.0
2023-05-09,10.58,10.91,9.9,10.02,1081731,10.58,10.91,9.9,10.02,1081731,0.0,1.0
2023-05-10,11.04,11.12,9.01,9.15,2734232,11.04,11.12,9.01,9.15,2734232,0.0,1.0
2023-05-11,10.855,10.91,9.835,9.845,1154988,10.855,10.91,9.835,9.845,1154988,0.0,1.0
2023-05-12,10.5,10.95,10.16,10.85,838303,10.5,10.95,10.16,10.85,838303,0.0,1.0
2023-05-15,10.75,11.1,10.3949,10.53,717809,10.75,11.1,10.3949,10.53,717809,0.0,1.0
2023-05-16,10.46,10.82,10.27,10.7,572601,10.46,10.82,10.27,10.7,572601,0.0,1.0
2023-05-17,10.92,11.08,10.24,10.59,723729,10.92,11.08,10.24,10.59,723729,0.0,1.0
2023-05-18,11.5,11.515,10.6,10.82,1219904,11.5,11.515,10.6,10.82,1219904,0.0,1.0
2023-05-19,11.8,11.82,11.385,11.75,922530,11.8,11.82,11.385,11.75,922530,0.0,1.0
2023-05-22,12.03,12.23,11.8,11.91,879576,12.03,12.23,11.8,11.91,879576,0.0,1.0
2023-05-23,12.31,12.505,12.095,12.35,1327768,12.31,12.505,12.095,12.35,1327768,0.0,1.0
2023-05-24,12.3,12.37,11.915,12.36,884867,12.3,12.37,11.915,12.36,884867,0.0,1.0
2023-05-25,11.78,12.3,11.56,12.18,1537630,11.78,12.3,11.56,12.18,1537630,0.0,1.0
2023-05-26,11.72,11.85,11.36,11.8,1029948,11.72,11.85,11.36,11.8,1029948,0.0,1.0
2023-05-30,11.84,11.89,11.36,11.4,853649,11.84,11.89,11.36,11.4,853649,0.0,1.0
2023-05-31,11.22,11.8,11.04,11.56,971583,11.22,11.8,11.04,11.56,971583,0.0,1.0
2023-06-01,11.74,11.88,11.26,11.42,696135,11.74,11.88,11.26,11.42,696135,0.0,1.0
2023-06-02,12.35,12.48,11.86,12.28,901743,12.35,12.48,11.86,12.28,901743,0.0,1.0
2023-06-05,11.72,12.68,11.69,12.55,816251,11.72,12.68,11.69,12.55,816251,0.0,1.0
2023-06-06,12.01,12.02,11.2999,11.45,830688,12.01,12.02,11.2999,11.45,830688,0.0,1.0
2023-06-07,12.18,12.415,11.93,12.13,956811,12.18,12.415,11.93,12.13,956811,0.0,1.0
2023-06-08,12.8,12.81,12.175,12.27,1539229,12.8,12.81,12.175,12.27,1539229,0.0,1.0
2023-06-09,12.64,12.8551,12.525,12.81,585303,12.64,12.8551,12.525,12.81,585303,0.0,1.0
2023-06-12,12.14,12.62,12.12,12.35,608307,12.14,12.62,12.12,12.35,608307,0.0,1.0
2023-06-13,13.47,13.55,12.54,12.54,960704,13.47,13.55,12.54,12.54,960704,0.0,1.0
2023-06-14,13.52,14.32,13.261,13.74,811013,13.52,14.32,13.261,13.74,811013,0.0,1.0
2023-06-15,13.71,13.99,13.36,13.42,574776,13.71,13.99,13.36,13.42,574776,0.0,1.0
2023-06-16,13.52,13.9,13.52,13.83,866128,13.52,13.9,13.52,13.83,866128,0.0,1.0
2023-06-20,12.63,13.4,12.49,13.38,658061,12.63,13.4,12.49,13.38,658061,0.0,1.0
2023-06-21,12.21,12.88,12.14,12.49,837410,12.21,12.88,12.14,12.49,837410,0.0,1.0
2023-06-22,11.76,12.05,11.73,12.03,536515,11.76,12.05,11.73,12.03,536515,0.0,1.0
2023-06-23,11.69,11.84,11.27,11.5,907380,11.69,11.84,11.27,11.5,907380,0.0,1.0
2023-06-26,11.69,11.98,11.64,11.65,356266,11.69,11.98,11.64,11.65,356266,0.0,1.0
2023-06-27,11.66,11.96,11.49,11.69,441668,11.66,11.96,11.49,11.69,441668,0.0,1.0
2023-06-28,11.81,11.8593,11.43,11.61,294402,11.81,11.8593,11.43,11.61,294402,0.0,1.0
2023-06-29,11.47,12.15,11.46,11.84,989703,11.47,12.15,11.46,11.84,989703,0.0,1.0
2023-06-30,11.16,11.7,11.0195,11.57,698393,11.16,11.7,11.0195,11.57,698393,0.0,1.0
2023-07-03,11.43,11.59,11.32,11.32,243597,11.43,11.59,11.32,11.32,243597,0.0,1.0
2023-07-05,11.3,11.5,11.12,11.48,559569,11.3,11.5,11.12,11.48,559569,0.0,1.0
2023-07-06,11.05,11.26,10.6,11.16,464289,11.05,11.26,10.6,11.16,464289,0.0,1.0
2023-07-07,12.23,12.28,10.97,10.99,796577,12.23,12.28,10.97,10.99,796577,0.0,1.0
2023-07-10,12.32,12.44,12.0,12.12,382670,12.32,12.44,12.0,12.12,382670,0.0,1.0
2023-07-11,12.4,12.56,12.22,12.42,322673,12.4,12.56,12.22,12.42,322673,0.0,1.0
2023-07-12,12.56,12.65,12.32,12.62,374744,12.56,12.65,12.32,12.62,374744,0.0,1.0
2023-07-13,12.58,12.8,12.4933,12.64,283288,12.58,12.8,12.4933,12.64,283288,0.0,1.0
2023-07-14,12.31,12.6,12.055,12.6,328231,12.31,12.6,12.055,12.6,328231,0.0,1.0
2023-07-17,12.79,12.83,12.04,12.04,567820,12.79,12.83,12.04,12.04,567820,0.0,1.0
2023-07-18,12.57,13.13,12.55,12.87,486407,12.57,13.13,12.55,12.87,486407,0.0,1.0
2023-07-19,12.84,13.06,12.33,12.49,338921,12.84,13.06,12.33,12.49,338921,0.0,1.0
2023-07-20,12.6,13.0,12.5,12.91,361185,12.6,13.0,12.5,12.91,361185,0.0,1.0
2023-07-21,12.57,12.73,12.43,12.63,279602,12.57,12.73,12.43,12.63,279602,0.0,1.0
2023-07-24,12.83,12.98,12.6,12.6,471219,12.83,12.98,12.6,12.6,471219,0.0,1.0
2023-07-25,12.85,12.985,12.69,12.89,450569,12.85,12.985,12.69,12.89,450569,0.0,1.0
2023-07-26,12.84,13.0,12.62,12.87,519998,12.84,13.0,12.62,12.87,519998,0.0,1.0
2023-07-27,12.44,12.86,12.295,12.66,487252,12.44,12.86,12.295,12.66,487252,0.0,1.0
2023-07-28,12.39,12.675,12.26,12.45,317673,12.39,12.675,12.26,12.45,317673,0.0,1.0
2023-07-31,12.87,12.88,12.57,12.58,609134,12.87,12.88,12.57,12.58,609134,0.0,1.0
2023-08-01,12.78,13.06,12.57,12.74,585403,12.78,13.06,12.57,12.74,585403,0.0,1.0
2023-08-02,12.3,12.6841,12.1,12.65,459065,12.3,12.6841,12.1,12.65,459065,0.0,1.0
2023-08-03,12.44,12.5,12.15,12.36,385713,12.44,12.5,12.15,12.36,385713,0.0,1.0
2023-08-04,12.63,12.85,12.48,12.51,427727,12.63,12.85,12.48,12.51,427727,0.0,1.0
2023-08-07,12.38,12.665,12.205,12.65,411461,12.38,12.665,12.205,12.65,411461,0.0,1.0
2023-08-08,12.44,12.45,11.8,12.1,419661,12.44,12.45,11.8,12.1,419661,0.0,1.0
2023-08-09,12.7,13.03,12.51,12.54,597515,12.7,13.03,12.51,12.54,597515,0.0,1.0
2023-08-10,12.0,14.23,11.76,11.76,1984782,12.0,14.23,11.76,11.76,1984782,0.0,1.0
2023-08-11,11.26,11.9,11.12,11.51,911242,11.26,11.9,11.12,11.51,911242,0.0,1.0
2023-08-14,10.94,11.22,10.785,11.02,639865,10.94,11.22,10.785,11.02,639865,0.0,1.0
2023-08-15,10.37,10.775,10.25,10.76,685969,10.37,10.775,10.25,10.76,685969,0.0,1.0
2023-08-16,10.46,10.8,10.36,10.36,601775,10.46,10.8,10.36,10.36,601775,0.0,1.0
2023-08-17,10.61,10.79,10.53,10.63,460653,10.61,10.79,10.53,10.63,460653,0.0,1.0
2023-08-18,10.91,11.01,10.31,10.44,655669,10.91,11.01,10.31,10.44,655669,0.0,1.0
2023-08-21,10.66,11.08,10.65,11.04,593780,10.66,11.08,10.65,11.04,593780,0.0,1.0
2023-08-22,10.39,10.74,10.33,10.67,538277,10.39,10.74,10.33,10.67,538277,0.0,1.0
2023-08-23,10.41,10.64,10.1,10.27,637551,10.41,10.64,10.1,10.27,637551,0.0,1.0
2023-08-24,10.21,10.44,10.18,10.32,433560,10.21,10.44,10.18,10.32,433560,0.0,1.0
2023-08-25,10.25,10.343,9.97,10.28,386045,10.25,10.343,9.97,10.28,386045,0.0,1.0
2023-08-28,10.82,10.85,10.35,10.35,694653,10.82,10.85,10.35,10.35,694653,0.0,1.0
2023-08-29,10.82,11.02,10.57,10.92,727630,10.82,11.02,10.57,10.92,727630,0.0,1.0
2023-08-30,11.07,11.14,10.76,10.8,677415,11.07,11.14,10.76,10.8,677415,0.0,1.0
2023-08-31,11.0,11.125,10.78,11.1,1065005,11.0,11.125,10.78,11.1,1065005,0.0,1.0
2023-09-01,11.08,11.4,11.01,11.02,763016,11.08,11.4,11.01,11.02,763016,0.0,1.0
2023-09-05,11.08,11.38,11.0326,11.22,365380,11.08,11.38,11.0326,11.22,365380,0.0,1.0
2023-09-06,10.96,11.23,10.88,11.08,441738,10.96,11.23,10.88,11.08,441738,0.0,1.0
2023-09-07,10.89,10.92,10.59,10.81,669299,10.89,10.92,10.59,10.81,669299,0.0,1.0
2023-09-08,11.14,11.335,10.89,10.9,650343,11.14,11.335,10.89,10.9,650343,0.0,1.0
2023-09-11,11.0,11.2499,10.8582,11.21,387449,11.0,11.2499,10.8582,11.21,387449,0.0,1.0
2023-09-12,11.42,11.68,11.01,11.16,751212,11.42,11.68,11.01,11.16,751212,0.0,1.0
2023-09-13,11.12,11.53,11.02,11.49,405162,11.12,11.53,11.02,11.49,405162,0.0,1.0
2023-09-14,11.88,11.88,11.0701,11.29,700613,11.88,11.88,11.0701,11.29,700613,0.0,1.0
2023-09-15,11.47,11.94,11.38,11.82,1932808,11.47,11.94,11.38,11.82,1932808,0.0,1.0
2023-09-18,11.11,11.7219,11.055,11.63,1388783,11.11,11.7219,11.055,11.63,1388783,0.0,1.0
2023-09-19,11.16,11.455,11.12,11.22,420118,11.16,11.455,11.12,11.22,420118,0.0,1.0
2023-09-20,10.915,11.5,10.9,11.15,488351,10.915,11.5,10.9,11.15,488351,0.0,1.0
2023-09-21,10.81,11.07,10.71,10.95,554000,10.81,11.07,10.71,10.95,554000,0.0,1.0
2023-09-22,10.6,11.13,10.55,10.91,469205,10.6,11.13,10.55,10.91,469205,0.0,1.0
2023-09-25,10.8,10.85,10.46,10.46,213340,10.8,10.85,10.46,10.46,213340,0.0,1.0
2023-09-26,10.61,10.8,10.45,10.64,277886,10.61,10.8,10.45,10.64,277886,0.0,1.0
2023-09-27,11.4,11.46,10.76,10.76,804547,11.4,11.46,10.76,10.76,804547,0.0,1.0
2023-09-28,11.15,11.505,11.05,11.4,379142,11.15,11.505,11.05,11.4,379142,0.0,1.0
2023-09-29,10.88,11.16,10.81,11.16,427420,10.88,11.16,10.81,11.16,427420,0.0,1.0
2023-10-02,10.21,10.935,10.185,10.9,734572,10.21,10.935,10.185,10.9,734572,0.0,1.0
2023-10-03,10.09,10.3048,10.01,10.2,670082,10.09,10.3048,10.01,10.2,670082,0.0,1.0
2023-10-04,9.47,10.21,9.44,10.03,654506,9.47,10.21,9.44,10.03,654506,0.0,1.0
2023-10-05,9.055,9.5882,9.01,9.4,764365,9.055,9.5882,9.01,9.4,764365,0.0,1.0
2023-10-06,8.87,9.16,8.82,9.09,714752,8.87,9.16,8.82,9.09,714752,0.0,1.0
2023-10-09,9.61,9.63,9.19,9.25,575336,9.61,9.63,9.19,9.25,575336,0.0,1.0
2023-10-10,9.57,9.72,9.3696,9.58,460246,9.57,9.72,9.3696,9.58,460246,0.0,1.0
2023-10-11,9.86,9.88,9.37,9.44,354452,9.86,9.88,9.37,9.44,354452,0.0,1.0
2023-10-12,9.59,9.98,9.44,9.98,353110,9.59,9.98,9.44,9.98,353110,0.0,1.0
2023-10-13,9.56,9.88,9.0557,9.88,967431,9.56,9.88,9.0557,9.88,967431,0.0,1.0
2023-10-16,9.47,9.52,9.27,9.5,579971,9.47,9.52,9.27,9.5,579971,0.0,1.0
2023-10-17,9.57,9.715,8.89,9.1,1086938,9.57,9.715,8.89,9.1,1086938,0.0,1.0
2023-10-18,9.44,9.67,9.38,9.63,358920,9.44,9.67,9.38,9.63,358920,0.0,1.0
2023-10-19,9.73,9.95,9.2,9.36,533674,9.73,9.95,9.2,9.36,533674,0.0,1.0
2023-10-20,9.46,9.68,9.36,9.68,313569,9.46,9.68,9.36,9.68,313569,0.0,1.0
2023-10-23,9.21,9.49,9.17,9.35,343161,9.21,9.49,9.17,9.35,343161,0.0,1.0
2023-10-24,9.02,9.32,9.01,9.22,308693,9.02,9.32,9.01,9.22,308693,0.0,1.0
2023-10-25,9.02,9.05,8.6,8.98,563071,9.02,9.05,8.6,8.98,563071,0.0,1.0
2023-10-26,9.25,9.4,8.77,9.02,566024,9.25,9.4,8.77,9.02,566024,0.0,1.0
2023-10-27,9.41,9.45,8.98,9.23,350233,9.41,9.45,8.98,9.23,350233,0.0,1.0
2023-10-30,9.53,9.66,9.33,9.52,511897,9.53,9.66,9.33,9.52,511897,0.0,1.0
2023-10-31,9.42,9.64,9.31,9.58,385523,9.42,9.64,9.31,9.58,385523,0.0,1.0
2023-11-01,9.13,9.46,8.995,9.43,523872,9.13,9.46,8.995,9.43,523872,0.0,1.0
2023-11-02,9.58,9.58,9.13,9.16,452571,9.58,9.58,9.13,9.16,452571,0.0,1.0
2023-11-03,9.63,10.14,9.57,9.69,402909,9.63,10.14,9.57,9.69,402909,0.0,1.0
2023-11-06,9.19,9.79,9.18,9.69,463938,9.19,9.79,9.18,9.69,463938,0.0,1.0
2023-11-07,8.4,9.1,8.29,9.05,1158411,8.4,9.1,8.29,9.05,1158411,0.0,1.0
2023-11-08,8.39,8.55,8.18,8.39,1285675,8.39,8.55,8.18,8.39,1285675,0.0,1.0
2023-11-09,7.95,9.01,7.81,8.14,1302215,7.95,9.01,7.81,8.14,1302215,0.0,1.0
2023-11-10,7.98,8.17,7.75,8.11,676195,7.98,8.17,7.75,8.11,676195,0.0,1.0
2023-11-13,8.49,8.65,7.93,7.93,925238,8.49,8.65,7.93,7.93,925238,0.0,1.0
2023-11-14,8.89,9.17,8.6,8.67,1228362,8.89,9.17,8.6,8.67,1228362,0.0,1.0
2023-11-15,8.73,9.15,8.555,8.89,719497,8.73,9.15,8.555,8.89,719497,0.0,1.0
2023-11-16,8.1,8.64,7.87,8.64,1033291,8.1,8.64,7.87,8.64,1033291,0.0,1.0
2023-11-17,8.42,8.45,8.2,8.25,733599,8.42,8.45,8.2,8.25,733599,0.0,1.0
2023-11-20,8.31,8.61,8.29,8.5,645042,8.31,8.61,8.29,8.5,645042,0.0,1.0
2023-11-21,8.16,8.23,7.96,8.19,806069,8.16,8.23,7.96,8.19,806069,0.0,1.0
2023-11-22,8.34,8.355,7.82,7.97,1236085,8.34,8.355,7.82,7.97,1236085,0.0,1.0
2023-11-24,8.38,8.67,8.32,8.41,286367,8.38,8.67,8.32,8.41,286367,0.0,1.0
2023-11-27,8.22,8.47,8.16,8.38,684990,8.22,8.47,8.16,8.38,684990,0.0,1.0
2023-11-28,8.08,8.3,8.0,8.27,536977,8.08,8.3,8.0,8.27,536977,0.0,1.0
2023-11-29,8.06,8.205,7.955,8.16,507171,8.06,8.205,7.955,8.16,507171,0.0,1.0
2023-11-30,8.06,8.42,7.94,8.1,643288,8.06,8.42,7.94,8.1,643288,0.0,1.0
2023-12-01,8.4,8.41,7.93,8.03,524505,8.4,8.41,7.93,8.03,524505,0.0,1.0
2023-12-04,8.48,8.53,8.155,8.34,450884,8.48,8.53,8.155,8.34,450884,0.0,1.0
2023-12-05,8.06,8.48,8.04,8.41,584670,8.06,8.48,8.04,8.41,584670,0.0,1.0
2023-12-06,7.63,8.21,7.61,8.0,769168,7.63,8.21,7.61,8.0,769168,0.0,1.0
2023-12-07,7.66,7.8,7.58,7.7,435441,7.66,7.8,7.58,7.7,435441,0.0,1.0
2023-12-08,7.97,8.09,7.69,7.83,476933,7.97,8.09,7.69,7.83,476933,0.0,1.0
2023-12-11,8.04,8.07,7.88,7.88,524576,8.04,8.07,7.88,7.88,524576,0.0,1.0
2023-12-12,7.8,7.93,7.67,7.91,663456,7.8,7.93,7.67,7.91,663456,0.0,1.0
2023-12-13,8.21,8.24,7.635,7.84,842164,8.21,8.24,7.635,7.84,842164,0.0,1.0
2023-12-14,8.65,8.975,8.5,8.52,828715,8.65,8.975,8.5,8.52,828715,0.0,1.0
2023-12-15,8.18,8.83,8.115,8.73,1018900,8.18,8.83,8.115,8.73,1018900,0.0,1.0
2023-12-18,8.21,8.56,8.16,8.44,879452,8.21,8.56,8.16,8.44,879452,0.0,1.0
2023-12-19,8.65,8.66,8.16,8.25,425736,8.65,8.66,8.16,8.25,425736,0.0,1.0
2023-12-20,8.24,8.9,8.21,8.66,886734,8.24,8.9,8.21,8.66,886734,0.0,1.0
2023-12-21,8.37,8.605,8.01,8.21,578064,8.37,8.605,8.01,8.21,578064,0.0,1.0
2023-12-22,8.36,8.6,8.27,8.51,471181,8.36,8.6,8.27,8.51,471181,0.0,1.0
2023-12-26,8.64,8.75,8.42,8.49,825785,8.64,8.75,8.42,8.49,825785,0.0,1.0
2023-12-27,8.51,8.675,8.5,8.6,452919,8.51,8.675,8.5,8.6,452919,0.0,1.0
2023-12-28,8.56,8.79,8.42,8.6,780721,8.56,8.79,8.42,8.6,780721,0.0,1.0
2023-12-29,8.48,8.55,8.41,8.54,469055,8.48,8.55,8.41,8.54,469055,0.0,1.0
2024-01-02,7.98,8.61,7.92,8.18,1038867,7.98,8.61,7.92,8.18,1038867,0.0,1.0
2024-01-03,7.95,8.1,7.58,7.9,713250,7.95,8.1,7.58,7.9,713250,0.0,1.0
2024-01-04,7.64,8.095,7.6,8.07,940135,7.64,8.095,7.6,8.07,940135,0.0,1.0
2024-01-05,8.0,8.09,7.62,7.7,878750,8.0,8.09,7.62,7.7,878750,0.0,1.0
2024-01-08,7.95,7.97,7.58,7.74,625964,7.95,7.97,7.58,7.74,625964,0.0,1.0
2024-01-09,7.83,7.92,7.56,7.92,687777,7.83,7.92,7.56,7.92,687777,0.0,1.0
2024-01-10,7.42,7.79,7.31,7.79,632087,7.42,7.79,7.31,7.79,632087,0.0,1.0
2024-01-11,7.38,7.45,7.12,7.45,748119,7.38,7.45,7.12,7.45,748119,0.0,1.0
2024-01-12,7.46,7.66,7.35,7.54,540791,7.46,7.66,7.35,7.54,540791,0.0,1.0
2024-01-16,6.97,7.36,6.93,7.36,696702,6.97,7.36,6.93,7.36,696702,0.0,1.0
2024-01-17,7.0,7.01,6.46,6.78,717514,7.0,7.01,6.46,6.78,717514,0.0,1.0
2024-01-18,7.12,7.135,6.91,7.0,554245,7.12,7.135,6.91,7.0,554245,0.0,1.0
2024-01-19,7.24,7.28,7.06,7.15,700127,7.24,7.28,7.06,7.15,700127,0.0,1.0
2024-01-22,7.46,7.49,7.11,7.24,748117,7.46,7.49,7.11,7.24,748117,0.0,1.0
2024-01-23,7.37,7.53,7.14,7.47,728388,7.37,7.53,7.14,7.47,728388,0.0,1.0
2024-01-24,7.54,7.72,7.2,7.4,843176,7.54,7.72,7.2,7.4,843176,0.0,1.0
2024-01-25,7.65,7.71,7.27,7.71,802488,7.65,7.71,7.27,7.71,802488,0.0,1.0
2024-01-26,7.73,7.98,7.68,7.68,481731,7.73,7.98,7.68,7.68,481731,0.0,1.0
2024-01-29,7.72,7.74,7.49,7.67,445833,7.72,7.74,7.49,7.67,445833,0.0,1.0
2024-01-30,8.28,8.32,7.625,7.65,1799220,8.28,8.32,7.625,7.65,1799220,0.0,1.0
2024-01-31,7.91,8.36,7.91,8.24,834469,7.91,8.36,7.91,8.24,834469,0.0,1.0
2024-02-01,7.53,8.05,7.42,7.96,916649,7.53,8.05,7.42,7.96,916649,0.0,1.0
2024-02-02,7.02,7.46,7.02,7.45,767321,7.02,7.46,7.02,7.45,767321,0.0,1.0
2024-02-05,6.9,6.94,6.63,6.91,810760,6.9,6.94,6.63,6.91,810760,0.0,1.0
2024-02-06,7.18,7.31,6.85,6.89,700632,7.18,7.31,6.85,6.89,700632,0.0,1.0
2024-02-07,6.96,7.46,6.91,7.21,557793,6.96,7.46,6.91,7.21,557793,0.0,1.0
2024-02-08,7.33,7.405,6.91,6.95,684675,7.33,7.405,6.91,6.95,684675,0.0,1.0
2024-02-09,7.31,7.44,7.225,7.38,715883,7.31,7.44,7.225,7.38,715883,0.0,1.0
2024-02-12,7.25,7.77,7.2,7.23,678342,7.25,7.77,7.2,7.23,678342,0.0,1.0
2024-02-13,6.87,7.15,6.8,7.13,917744,6.87,7.15,6.8,7.13,917744,0.0,1.0
2024-02-14,6.73,6.97,6.71,6.94,763029,6.73,6.97,6.71,6.94,763029,0.0,1.0
2024-02-15,7.34,7.395,6.82,6.82,883377,7.34,7.395,6.82,6.82,883377,0.0,1.0
2024-02-16,7.59,7.6667,7.25,7.41,758588,7.59,7.6667,7.25,7.41,758588,0.0,1.0
2024-02-20,7.56,7.6,7.46,7.51,773563,7.56,7.6,7.46,7.51,773563,0.0,1.0
2024-02-21,7.36,7.6702,7.23,7.55,571433,7.36,7.6702,7.23,7.55,571433,0.0,1.0
2024-02-22,7.33,7.38,7.145,7.29,855513,7.33,7.38,7.145,7.29,855513,0.0,1.0
2024-02-23,7.61,7.835,7.12,7.25,1294277,7.61,7.835,7.12,7.25,1294277,0.0,1.0
2024-02-26,7.56,7.795,7.42,7.54,882461,7.56,7.795,7.42,7.54,882461,0.0,1.0
2024-02-27,8.07,8.11,7.57,7.59,1166062,8.07,8.11,7.57,7.59,1166062,0.0,1.0
2024-02-28,8.14,8.31,8.0,8.04,616418,8.14,8.31,8.0,8.04,616418,0.0,1.0
2024-02-29,8.18,8.4,8.08,8.21,963712,8.18,8.4,8.08,8.21,963712,0.0,1.0
2024-03-01,8.42,8.54,8.235,8.25,822373,8.42,8.54,8.235,8.25,822373,0.0,1.0
2024-03-04,8.26,8.51,8.21,8.51,902060,8.26,8.51,8.21,8.51,902060,0.0,1.0
2024-03-05,8.31,8.48,8.18,8.19,566302,8.31,8.48,8.18,8.19,566302,0.0,1.0
2024-03-06,7.79,8.52,7.79,8.49,854211,7.79,8.52,7.79,8.49,854211,0.0,1.0
2024-03-07,7.9,8.04,7.755,7.81,525402,7.9,8.04,7.755,7.81,525402,0.0,1.0
2024-03-08,7.8,8.18,7.74,8.0,531970,7.8,8.18,7.74,8.0,531970,0.0,1.0
2024-03-11,7.82,7.91,7.65,7.8,480200,7.82,7.91,7.65,7.8,480200,0.0,1.0
2024-03-12,7.93,7.96,7.69,7.81,697814,7.93,7.96,7.69,7.81,697814,0.0,1.0
2024-03-13,7.37,8.17,7.26,7.26,2799031,7.37,8.17,7.26,7.26,2799031,0.0,1.0
2024-03-14,7.79,7.865,7.26,7.32,1633590,7.79,7.865,7.26,7.32,1633590,0.0,1.0
2024-03-15,7.92,8.09,7.79,7.8,1515124,7.92,8.09,7.79,7.8,1515124,0.0,1.0
2024-03-18,7.82,8.015,7.55,7.95,1132344,7.82,8.015,7.55,7.95,1132344,0.0,1.0
2024-03-19,8.22,8.52,7.62,7.72,1541219,8.22,8.52,7.62,7.72,1541219,0.0,1.0
2024-03-20,8.21,8.36,7.94,8.17,908750,8.21,8.36,7.94,8.17,908750,0.0,1.0
2024-03-21,8.38,8.48,8.24,8.25,884844,8.38,8.48,8.24,8.25,884844,0.0,1.0
2024-03-22,8.15,8.52,8.08,8.39,683221,8.15,8.52,8.08,8.39,683221,0.0,1.0
2024-03-25,8.3,8.43,8.18,8.18,721933,8.3,8.43,8.18,8.18,721933,0.0,1.0
2024-03-26,8.0,8.37,7.97,8.33,934705,8.0,8.37,7.97,8.33,934705,0.0,1.0
2024-03-27,8.26,8.37,7.78,8.04,1668547,8.26,8.37,7.78,8.04,1668547,0.0,1.0
2024-03-28,8.36,8.5,8.21,8.37,1169281,8.36,8.5,8.21,8.37,1169281,0.0,1.0
2024-04-01,8.52,8.66,8.22,8.47,1378500,8.52,8.66,8.22,8.47,1378500,0.0,1.0
2024-04-02,8.6,8.69,8.49,8.56,861168,8.6,8.69,8.49,8.56,861168,0.0,1.0
2024-04-03,8.96,9.005,8.57,8.57,893581,8.96,9.005,8.57,8.57,893581,0.0,1.0
2024-04-04,8.86,9.07,8.78,9.05,1226334,8.86,9.07,8.78,9.05,1226334,0.0,1.0
2024-04-05,8.96,8.975,8.71,8.87,896242,8.96,8.975,8.71,8.87,896242,0.0,1.0
2024-04-08,8.75,9.09,8.6,9.05,1122659,8.75,9.09,8.6,9.05,1122659,0.0,1.0
2024-04-09,8.66,8.985,8.585,8.83,631843,8.66,8.985,8.585,8.83,631843,0.0,1.0
2024-04-10,8.47,8.575,8.33,8.51,502680,8.47,8.575,8.33,8.51,502680,0.0,1.0
2024-04-11,8.29,8.62,8.26,8.53,844545,8.29,8.62,8.26,8.53,844545,0.0,1.0
2024-04-12,8.45,8.505,8.27,8.4,740949,8.45,8.505,8.27,8.4,740949,0.0,1.0
2024-04-15,8.49,9.1,8.47,8.65,1032870,8.49,9.1,8.47,8.65,1032870,0.0,1.0
2024-04-16,7.96,8.32,7.623,8.32,1273736,7.96,8.32,7.623,8.32,1273736,0.0,1.0
2024-04-17,7.49,8.105,7.46,7.89,795772,7.49,8.105,7.46,7.89,795772,0.0,1.0
2024-04-18,7.93,8.01,7.45,7.46,1591509,7.93,8.01,7.45,7.46,1591509,0.0,1.0
2024-04-19,8.11,8.15,7.76,7.76,1506910,8.11,8.15,7.76,7.76,1506910,0.0,1.0
2024-04-22,8.04,8.12,7.735,8.04,770514,8.04,8.12,7.735,8.04,770514,0.0,1.0
2024-04-23,8.25,8.305,7.89,8.01,915304,8.25,8.305,7.89,8.01,915304,0.0,1.0
2024-04-24,8.1,8.32,8.03,8.26,709099,8.1,8.32,8.03,8.26,709099,0.0,1.0
2024-04-25,8.1,8.12,7.705,8.05,693318,8.1,8.12,7.705,8.05,693318,0.0,1.0
2024-04-26,8.23,8.3,7.9301,8.1,591924,8.23,8.3,7.9301,8.1,591924,0.0,1.0
2024-04-29,8.01,8.36,8.01,8.22,564479,8.01,8.36,8.01,8.22,564479,0.0,1.0
2024-04-30,7.27,7.89,7.25,7.87,1457354,7.27,7.89,7.25,7.87,1457354,0.0,1.0
2024-05-01,6.83,7.37,6.815,7.22,1307626,6.83,7.37,6.815,7.22,1307626,0.0,1.0
2024-05-02,6.865,6.98,6.74,6.91,1062550,6.865,6.98,6.74,6.91,1062550,0.0,1.0
2024-05-03,6.96,7.1695,6.93,6.93,893514,6.96,7.1695,6.93,6.93,893514,0.0,1.0
2024-05-06,7.37,7.39,6.94,6.94,1145718,7.37,7.39,6.94,6.94,1145718,0.0,1.0
2024-05-07,7.34,7.57,7.27,7.37,863852,7.34,7.57,7.27,7.37,863852,0.0,1.0
2024-05-08,7.09,7.33,7.04,7.2,1431668,7.09,7.33,7.04,7.2,1431668,0.0,1.0
2024-05-09,8.25,8.5041,7.77,7.94,3184720,8.25,8.5041,7.77,7.94,3184720,0.0,1.0
2024-05-10,7.94,8.44,7.79,8.24,1142989,7.94,8.44,7.79,8.24,1142989,0.0,1.0
2024-05-13,7.92,8.13,7.7793,7.84,1138106,7.92,8.13,7.7793,7.84,1138106,0.0,1.0
2024-05-14,8.71,8.72,7.83,7.83,1557171,8.71,8.72,7.83,7.83,1557171,0.0,1.0
2024-05-15,8.95,9.05,8.39,8.71,1832909,8.95,9.05,8.39,8.71,1832909,0.0,1.0
2024-05-16,8.55,8.985,8.48,8.87,573986,8.55,8.985,8.48,8.87,573986,0.0,1.0
2024-05-17,9.01,9.04,8.091,8.34,2169035,9.01,9.04,8.091,8.34,2169035,0.0,1.0
2024-05-20,9.24,9.34,8.91,9.04,1444976,9.24,9.34,8.91,9.04,1444976,0.0,1.0
2024-05-21,9.53,9.66,9.1254,9.15,1294554,9.53,9.66,9.1254,9.15,1294554,0.0,1.0
2024-05-22,9.47,9.73,9.31,9.6,1792224,9.47,9.73,9.31,9.6,1792224,0.0,1.0
2024-05-23,9.4,9.6399,9.07,9.5,1096898,9.4,9.6399,9.07,9.5,1096898,0.0,1.0
2024-05-24,9.19,9.57,9.185,9.46,1044781,9.19,9.57,9.185,9.46,1044781,0.0,1.0
2024-05-28,9.635,9.66,9.395,9.4,1097381,9.635,9.66,9.395,9.4,1097381,0.0,1.0
2024-05-29,9.34,9.66,9.25,9.58,1162409,9.34,9.66,9.25,9.58,1162409,0.0,1.0
2024-05-30,9.3,9.56,9.27,9.33,508970,9.3,9.56,9.27,9.33,508970,0.0,1.0
2024-05-31,9.62,9.75,9.38,9.48,824531,9.62,9.75,9.38,9.48,824531,0.0,1.0
2024-06-03,9.15,9.69,8.93,9.69,1139249,9.15,9.69,8.93,9.69,1139249,0.0,1.0
2024-06-04,8.75,9.06,8.66,9.01,1058409,8.75,9.06,8.66,9.01,1058409,0.0,1.0
2024-06-05,8.7,8.98,8.69,8.81,733614,8.7,8.98,8.69,8.81,733614,0.0,1.0
2024-06-06,8.81,8.86,8.66,8.66,412298,8.81,8.86,8.66,8.66,412298,0.0,1.0
2024-06-07,8.73,8.82,8.65,8.75,438291,8.73,8.82,8.65,8.75,438291,0.0,1.0
2024-06-10,8.87,9.04,8.68,8.81,478716,8.87,9.04,8.68,8.81,478716,0.0,1.0
2024-06-11,8.82,8.88,8.59,8.72,478639,8.82,8.88,8.59,8.72,478639,0.0,1.0
2024-06-12,8.85,9.18,8.77,8.98,397116,8.85,9.18,8.77,8.98,397116,0.0,1.0
2024-06-13,8.23,8.85,8.23,8.78,654762,8.23,8.85,8.23,8.78,654762,0.0,1.0
2024-06-14,7.68,8.14,7.62,8.14,988249,7.68,8.14,7.62,8.14,988249,0.0,1.0
2024-06-17,7.64,7.76,7.42,7.67,782746,7.64,7.76,7.42,7.67,782746,0.0,1.0
2024-06-18,7.41,7.79,7.39,7.71,743552,7.41,7.79,7.39,7.71,743552,0.0,1.0
2024-06-20,7.42,7.48,7.27,7.38,849161,7.42,7.48,7.27,7.38,849161,0.0,1.0
2024-06-21,7.17,7.465,7.1,7.43,1121461,7.17,7.465,7.1,7.43,1121461,0.0,1.0
2024-06-24,7.5,7.52,7.17,7.19,989220,7.5,7.52,7.17,7.19,989220,0.0,1.0
2024-06-25,7.39,7.52,7.36,7.5,556879,7.39,7.52,7.36,7.5,556879,0.0,1.0
2024-06-26,7.25,7.36,7.15,7.34,473779,7.25,7.36,7.15,7.34,473779,0.0,1.0
2024-06-27,7.33,7.38,7.185,7.32,567078,7.33,7.38,7.185,7.32,567078,0.0,1.0
2024-06-28,7.41,7.6,7.28,7.42,1105703,7.41,7.6,7.28,7.42,1105703,0.0,1.0
2024-07-01,7.28,7.59,7.27,7.45,386747,7.28,7.59,7.27,7.45,386747,0.0,1.0
2024-07-02,7.27,7.46,7.07,7.33,672965,7.27,7.46,7.07,7.33,672965,0.0,1.0
2024-07-03,7.66,7.66,7.28,7.28,293582,7.66,7.66,7.28,7.28,293582,0.0,1.0
2024-07-05,7.34,7.67,7.29,7.67,379356,7.34,7.67,7.29,7.67,379356,0.0,1.0
2024-07-08,7.19,7.51,7.11,7.32,606909,7.19,7.51,7.11,7.32,606909,0.0,1.0
2024-07-09,7.325,7.34,6.98,7.18,631218,7.325,7.34,6.98,7.18,631218,0.0,1.0
2024-07-10,7.65,7.79,7.3252,7.35,644419,7.65,7.79,7.3252,7.35,644419,0.0,1.0
2024-07-11,7.98,8.065,7.69,7.72,849466,7.98,8.065,7.69,7.72,849466,0.0,1.0
2024-07-12,7.91,8.18,7.85,8.12,359761,7.91,8.18,7.85,8.12,359761,0.0,1.0
2024-07-15,8.1,8.19,7.58,7.89,732917,8.1,8.19,7.58,7.89,732917,0.0,1.0
2024-07-16,8.5,8.57,7.88,8.05,794163,8.5,8.57,7.88,8.05,794163,0.0,1.0
2024-07-17,8.57,8.91,8.46,8.57,725543,8.57,8.91,8.46,8.57,725543,0.0,1.0
2024-07-18,8.16,8.67,8.06,8.56,831501,8.16,8.67,8.06,8.56,831501,0.0,1.0
2024-07-19,7.53,7.98,7.52,7.98,569427,7.53,7.98,7.52,7.98,569427,0.0,1.0
2024-07-22,7.52,7.72,7.33,7.5,467503,7.52,7.72,7.33,7.5,467503,0.0,1.0
2024-07-23,7.56,7.58,7.26,7.4,591959,7.56,7.58,7.26,7.4,591959,0.0,1.0
2024-07-24,7.29,7.68,7.14,7.6,863478,7.29,7.68,7.14,7.6,863478,0.0,1.0
2024-07-25,8.31,8.35,7.31,7.32,1344351,8.31,8.35,7.31,7.32,1344351,0.0,1.0
2024-07-26,8.35,8.62,8.17,8.4,961835,8.35,8.62,8.17,8.4,961835,0.0,1.0
2024-07-29,7.98,8.3663,7.97,8.31,825186,7.98,8.3663,7.97,8.31,825186,0.0,1.0
2024-07-30,8.46,8.63,7.83,7.86,647756,8.46,8.63,7.83,7.86,647756,0.0,1.0
2024-07-31,9.29,9.49,8.52,8.59,1576281,9.29,9.49,8.52,8.59,1576281,0.0,1.0
2024-08-01,8.47,9.4,8.24,9.24,702040,8.47,9.4,8.24,9.24,702040,0.0,1.0
2024-08-02,7.74,8.08,7.59,8.04,610548,7.74,8.08,7.59,8.04,610548,0.0,1.0
2024-08-05,7.39,7.42,7.07,7.35,751324,7.39,7.42,7.07,7.35,751324,0.0,1.0
2024-08-06,7.16,7.55,7.14,7.4,498618,7.16,7.55,7.14,7.4,498618,0.0,1.0
2024-08-07,7.2,7.59,7.14,7.44,879476,7.2,7.59,7.14,7.44,879476,0.0,1.0
2024-08-08,6.105,6.69,6.0201,6.5,2198198,6.105,6.69,6.0201,6.5,2198198,0.0,1.0
2024-08-09,5.77,6.1742,5.6,6.11,1394886,5.77,6.1742,5.6,6.11,1394886,0.0,1.0
2024-08-12,5.98,6.259,5.59,5.8,1414134,5.98,6.259,5.59,5.8,1414134,0.0,1.0
2024-08-13,6.31,6.35,5.75,6.01,1473462,6.31,6.35,5.75,6.01,1473462,0.0,1.0
2024-08-14,6.18,6.315,5.98,6.31,872564,6.18,6.315,5.98,6.31,872564,0.0,1.0
2024-08-15,6.44,6.56,6.29,6.36,1031558,6.44,6.56,6.29,6.36,1031558,0.0,1.0
2024-08-16,6.53,6.725,6.4,6.5,845855,6.53,6.725,6.4,6.5,845855,0.0,1.0
2024-08-19,6.59,6.85,6.51,6.56,789508,6.59,6.85,6.51,6.56,789508,0.0,1.0
2024-08-20,6.51,6.72,6.39,6.53,1012869,6.51,6.72,6.39,6.53,1012869,0.0,1.0
2024-08-21,6.35,6.64,6.2,6.6,1118120,6.35,6.64,6.2,6.6,1118120,0.0,1.0
2024-08-22,6.11,6.35,6.06,6.35,760715,6.11,6.35,6.06,6.35,760715,0.0,1.0
2024-08-23,6.5,6.82,6.25,6.25,1247358,6.5,6.82,6.25,6.25,1247358,0.0,1.0
2024-08-26,6.75,6.94,6.61,6.68,701003,6.75,6.94,6.61,6.68,701003,0.0,1.0
2024-08-27,6.86,6.885,6.53,6.69,643807,6.86,6.885,6.53,6.69,643807,0.0,1.0
2024-08-28,6.71,6.75,6.61,6.73,521519,6.71,6.75,6.61,6.73,521519,0.0,1.0
2024-08-29,6.77,6.987,6.72,6.8,542798,6.77,6.987,6.72,6.8,542798,0.0,1.0
2024-08-30,6.85,6.9,6.685,6.74,359277,6.85,6.9,6.685,6.74,359277,0.0,1.0
2024-09-03,6.57,6.69,6.335,6.69,1604074,6.57,6.69,6.335,6.69,1604074,0.0,1.0
2024-09-04,6.16,6.65,6.115,6.53,698415,6.16,6.65,6.115,6.53,698415,0.0,1.0
2024-09-05,6.25,6.39,6.07,6.34,866785,6.25,6.39,6.07,6.34,866785,0.0,1.0
2024-09-06,6.44,6.48,6.12,6.25,971445,6.44,6.48,6.12,6.25,971445,0.0,1.0
2024-09-09,6.36,6.485,6.22,6.47,587537,6.36,6.485,6.22,6.47,587537,0.0,1.0
2024-09-10,6.69,6.77,6.32,6.41,1833526,6.69,6.77,6.32,6.41,1833526,0.0,1.0
2024-09-11,5.84,6.79,5.76,6.68,1594802,5.84,6.79,5.76,6.68,1594802,0.0,1.0
2024-09-12,6.12,6.235,5.865,5.92,1361351,6.12,6.235,5.865,5.92,1361351,0.0,1.0
2024-09-13,6.2,6.39,6.01,6.22,708850,6.2,6.39,6.01,6.22,708850,0.0,1.0
2024-09-16,6.23,6.37,6.045,6.24,643937,6.23,6.37,6.045,6.24,643937,0.0,1.0
2024-09-17,6.5,6.625,6.28,6.34,1191075,6.5,6.625,6.28,6.34,1191075,0.0,1.0
2024-09-18,6.39,6.76,6.35,6.44,683868,6.39,6.76,6.35,6.44,683868,0.0,1.0
2024-09-19,6.5,6.65,6.383,6.65,496063,6.5,6.65,6.383,6.65,496063,0.0,1.0
2024-09-20,6.44,6.6,6.2,6.44,726293,6.44,6.6,6.2,6.44,726293,0.0,1.0
2024-09-23,6.61,6.658,6.3501,6.47,450234,6.61,6.658,6.3501,6.47,450234,0.0,1.0
2024-09-24,6.6,6.74,6.49,6.61,560432,6.6,6.74,6.49,6.61,560432,0.0,1.0
2024-09-25,6.47,6.56,6.4,6.56,553456,6.47,6.56,6.4,6.56,553456,0.0,1.0
2024-09-26,6.42,6.53,6.21,6.39,941316,6.42,6.53,6.21,6.39,941316,0.0,1.0
2024-09-27,6.69,6.7,6.43,6.53,995112,6.69,6.7,6.43,6.53,995112,0.0,1.0
2024-09-30,6.79,6.91,6.66,6.69,1119518,6.79,6.91,6.66,6.69,1119518,0.0,1.0
2024-10-01,7.17,7.31,6.68,6.77,1146304,7.17,7.31,6.68,6.77,1146304,0.0,1.0
2024-10-02,7.47,7.63,7.13,7.4,801182,7.47,7.63,7.13,7.4,801182,0.0,1.0
2024-10-03,7.62,7.71,7.19,7.32,632181,7.62,7.71,7.19,7.32,632181,0.0,1.0
2024-10-04,7.39,7.75,7.385,7.75,465259,7.39,7.75,7.385,7.75,465259,0.0,1.0
2024-10-07,7.62,7.65,7.37,7.44,477018,7.62,7.65,7.37,7.44,477018,0.0,1.0
2024-10-08,7.2,7.475,6.94,7.44,835999,7.2,7.475,6.94,7.44,835999,0.0,1.0
2024-10-09,7.09,7.37,7.06,7.09,343727,7.09,7.37,7.06,7.09,343727,0.0,1.0
2024-10-10,7.35,7.485,7.07,7.14,661848,7.35,7.485,7.07,7.14,661848,0.0,1.0
2024-10-11,7.31,7.33,6.8,7.12,924553,7.31,7.33,6.8,7.12,924553,0.0,1.0
2024-10-14,6.98,7.16,6.82,7.13,542498,6.98,7.16,6.82,7.13,542498,0.0,1.0
2024-10-15,6.78,7.05,6.65,6.78,504125,6.78,7.05,6.65,6.78,504125,0.0,1.0
2024-10-16,6.96,7.01,6.81,6.86,411564,6.96,7.01,6.81,6.86,411564,0.0,1.0
2024-10-17,6.58,6.62,6.27,6.62,564994,6.58,6.62,6.27,6.62,564994,0.0,1.0
2024-10-18,6.24,6.58,6.11,6.51,594314,6.24,6.58,6.11,6.51,594314,0.0,1.0
2024-10-21,5.81,6.36,5.8,6.36,827566,5.81,6.36,5.8,6.36,827566,0.0,1.0
2024-10-22,5.67,5.9762,5.645,5.83,543533,5.67,5.9762,5.645,5.83,543533,0.0,1.0
2024-10-23,5.34,5.735,5.25,5.64,761334,5.34,5.735,5.25,5.64,761334,0.0,1.0
2024-10-24,5.525,5.53,5.16,5.43,586057,5.525,5.53,5.16,5.43,586057,0.0,1.0
2024-10-25,5.91,5.99,5.5201,5.58,602567,5.91,5.99,5.5201,5.58,602567,0.0,1.0
2024-10-28,5.91,5.95,5.72,5.72,501788,5.91,5.95,5.72,5.72,501788,0.0,1.0
2024-10-29,5.96,6.135,5.85,5.85,417200,5.96,6.135,5.85,5.85,417200,0.0,1.0
2024-10-30,6.13,6.21,5.87,5.96,557760,6.13,6.21,5.87,5.96,557760,0.0,1.0
2024-10-31,5.955,6.26,5.935,6.2,398570,5.955,6.26,5.935,6.2,398570,0.0,1.0
2024-11-01,5.96,6.05,5.81,5.97,466310,5.96,6.05,5.81,5.97,466310,0.0,1.0
2024-11-04,6.24,6.365,6.0,6.0,767819,6.24,6.365,6.0,6.0,767819,0.0,1.0
2024-11-05,6.72,7.46,6.32,6.54,1412929,6.72,7.46,6.32,6.54,1412929,0.0,1.0
2024-11-06,7.46,7.745,7.0526,7.2,1944703,7.46,7.745,7.0526,7.2,1944703,0.0,1.0
2024-11-07,7.14,7.51,7.1075,7.51,660535,7.14,7.51,7.1075,7.51,660535,0.0,1.0
2024-11-08,6.97,7.13,6.84,7.06,406692,6.97,7.13,6.84,7.06,406692,0.0,1.0
2024-11-11,7.43,7.45,6.9201,6.97,526461,7.43,7.45,6.9201,6.97,526461,0.0,1.0
2024-11-12,7.24,7.5866,7.22,7.46,521568,7.24,7.5866,7.22,7.46,521568,0.0,1.0
2024-11-13,7.01,7.28,6.8936,7.23,872407,7.01,7.28,6.8936,7.23,872407,0.0,1.0
2024-11-14,6.71,7.175,6.65,7.12,874221,6.71,7.175,6.65,7.12,874221,0.0,1.0
2024-11-15,6.43,6.77,6.42,6.71,568095,6.43,6.77,6.42,6.71,568095,0.0,1.0
2024-11-18,6.83,6.86,6.49,6.52,503315,6.83,6.86,6.49,6.52,503315,0.0,1.0
2024-11-19,6.75,6.97,6.69,6.76,344662,6.75,6.97,6.69,6.76,344662,0.0,1.0
2024-11-20,7.14,7.16,6.76,6.76,522629,7.14,7.16,6.76,6.76,522629,0.0,1.0
2024-11-21,7.55,7.78,7.25,7.26,790312,7.55,7.78,7.25,7.26,790312,0.0,1.0
2024-11-22,7.75,7.9,7.4101,7.53,565286,7.75,7.9,7.4101,7.53,565286,0.0,1.0
2024-11-25,7.87,7.9,7.6,7.8,467782,7.87,7.9,7.6,7.8,467782,0.0,1.0
2024-11-26,8.44,8.58,7.75,7.85,683016,8.44,8.58,7.75,7.85,683016,0.0,1.0
2024-11-27,9.13,9.46,8.58,8.81,972319,9.13,9.46,8.58,8.81,972319,0.0,1.0
2024-11-29,9.07,9.39,8.91,9.34,243599,9.07,9.39,8.91,9.34,243599,0.0,1.0
2024-12-02,8.84,9.15,8.76,9.1,785908,8.84,9.15,8.76,9.1,785908,0.0,1.0
2024-12-03,8.8,8.975,8.6115,8.89,556939,8.8,8.975,8.6115,8.89,556939,0.0,1.0
2024-12-04,8.36,8.87,8.26,8.73,448682,8.36,8.87,8.26,8.73,448682,0.0,1.0
2024-12-05,8.25,8.52,8.17,8.3,305418,8.25,8.52,8.17,8.3,305418,0.0,1.0
2024-12-06,7.41,7.98,7.16,7.98,786204,7.41,7.98,7.16,7.98,786204,0.0,1.0
2024-12-09,7.69,7.92,7.5,7.5,282267,7.69,7.92,7.5,7.5,282267,0.0,1.0
2024-12-10,7.9,8.1939,7.535,7.75,345584,7.9,8.1939,7.535,7.75,345584,0.0,1.0
2024-12-11,8.03,8.21,7.76,8.06,366352,8.03,8.21,7.76,8.06,366352,0.0,1.0
2024-12-12,7.95,8.25,7.86,8.0,418459,7.95,8.25,7.86,8.0,418459,0.0,1.0
2024-12-13,7.73,7.98,7.71,7.95,279949,7.73,7.98,7.71,7.95,279949,0.0,1.0
2024-12-16,7.39,7.68,7.33,7.64,304046,7.39,7.68,7.33,7.64,304046,0.0,1.0
2024-12-17,7.5,7.53,7.16,7.31,430922,7.5,7.53,7.16,7.31,430922,0.0,1.0
2024-12-18,6.96,7.71,6.95,7.54,392880,6.96,7.71,6.95,7.54,392880,0.0,1.0
2024-12-19,7.14,7.27,7.06,7.17,508045,7.14,7.27,7.06,7.17,508045,0.0,1.0
2024-12-20,6.99,7.33,6.9,7.04,460037,6.99,7.33,6.9,7.04,460037,0.0,1.0
2024-12-23,7.18,7.25,6.865,6.91,287678,7.18,7.25,6.865,6.91,287678,0.0,1.0
2024-12-24,7.35,7.35,7.03,7.2,201139,7.35,7.35,7.03,7.2,201139,0.0,1.0
2024-12-26,7.44,7.465,7.205,7.36,251384,7.44,7.465,7.205,7.36,251384,0.0,1.0
2024-12-27,7.33,7.615,7.26,7.47,199731,7.33,7.615,7.26,7.47,199731,0.0,1.0
2024-12-30,7.86,7.89,7.25,7.36,513555,7.86,7.89,7.25,7.36,513555,0.0,1.0
2024-12-31,7.76,8.13,7.73,7.9,333170,7.76,8.13,7.73,7.9,333170,0.0,1.0
2025-01-02,8.27,8.51,7.8851,7.96,512399,8.27,8.51,7.8851,7.96,512399,0.0,1.0
2025-01-03,8.21,8.48,8.1,8.3,304277,8.21,8.48,8.1,8.3,304277,0.0,1.0
2025-01-06,7.67,8.295,7.63,8.23,455173,7.67,8.295,7.63,8.23,455173,0.0,1.0
2025-01-07,7.9,8.02,7.59,7.67,315065,7.9,8.02,7.59,7.67,315065,0.0,1.0
2025-01-08,7.63,7.9,7.62,7.85,236754,7.63,7.9,7.62,7.85,236754,0.0,1.0
2025-01-10,7.79,8.13,7.6,7.9,312842,7.79,8.13,7.6,7.9,312842,0.0,1.0
2025-01-13,8.02,8.16,7.67,7.77,614869,8.02,8.16,7.67,7.77,614869,0.0,1.0
2025-01-14,8.53,8.6,7.97,8.01,553794,8.53,8.6,7.97,8.01,553794,0.0,1.0
2025-01-15,8.97,8.97,8.47,8.67,465352,8.97,8.97,8.47,8.67,465352,0.0,1.0
2025-01-16,9.22,9.3,8.61,8.89,435837,9.22,9.3,8.61,8.89,435837,0.0,1.0
2025-01-17,8.91,9.345,8.88,9.27,441536,8.91,9.345,8.88,9.27,441536,0.0,1.0
2025-01-21,9.02,9.4,8.7401,8.96,599034,9.02,9.4,8.7401,8.96,599034,0.0,1.0
2025-01-22,8.69,9.035,8.602,8.93,433031,8.69,9.035,8.602,8.93,433031,0.0,1.0
2025-01-23,8.65,8.8629,8.42,8.62,538451,8.65,8.8629,8.42,8.62,538451,0.0,1.0
2025-01-24,8.5,8.75,8.39,8.65,279441,8.5,8.75,8.39,8.65,279441,0.0,1.0
2025-01-27,7.555,8.435,7.51,8.41,388770,7.555,8.435,7.51,8.41,388770,0.0,1.0
2025-01-28,7.6,7.77,7.46,7.54,350857,7.6,7.77,7.46,7.54,350857,0.0,1.0
2025-01-29,7.52,7.73,7.405,7.57,254017,7.52,7.73,7.405,7.57,254017,0.0,1.0
2025-01-30,7.6,7.7125,7.5,7.63,424330,7.6,7.7125,7.5,7.63,424330,0.0,1.0
2025-01-31,7.27,7.64,7.1775,7.64,709078,7.27,7.64,7.1775,7.64,709078,0.0,1.0
2025-02-03,7.3,7.61,7.0,7.2,346018,7.3,7.61,7.0,7.2,346018,0.0,1.0
2025-02-04,7.69,7.97,7.195,7.23,865015,7.69,7.97,7.195,7.23,865015,0.0,1.0
2025-02-05,7.72,7.94,7.51,7.74,442418,7.72,7.94,7.51,7.74,442418,0.0,1.0
2025-02-06,7.56,7.79,7.393,7.73,386157,7.56,7.79,7.393,7.73,386157,0.0,1.0
2025-02-07,7.3,7.67,7.23,7.58,286587,7.3,7.67,7.23,7.58,286587,0.0,1.0
2025-02-10,7.87,8.0,7.34,7.43,544447,7.87,8.0,7.34,7.43,544447,0.0,1.0
2025-02-11,7.93,8.09,7.73,7.87,309771,7.93,8.09,7.73,7.87,309771,0.0,1.0
2025-02-12,7.5,7.88,7.49,7.8,264723,7.5,7.88,7.49,7.8,264723,0.0,1.0
2025-02-13,7.75,7.82,7.3818,7.51,235838,7.75,7.82,7.3818,7.51,235838,0.0,1.0
2025-02-14,7.93,8.16,7.77,7.85,263686,7.93,8.16,7.77,7.85,263686,0.0,1.0
2025-02-18,8.07,8.35,7.88,7.95,367210,8.07,8.35,7.88,7.95,367210,0.0,1.0
2025-02-19,7.68,8.17,7.635,8.08,291919,7.68,8.17,7.635,8.08,291919,0.0,1.0
2025-02-20,7.63,7.68,7.39,7.68,300869,7.63,7.68,7.39,7.68,300869,0.0,1.0
2025-02-21,7.33,7.71,7.3,7.66,515879,7.33,7.71,7.3,7.66,515879,0.0,1.0
2025-02-24,7.54,7.72,7.22,7.34,403584,7.54,7.72,7.22,7.34,403584,0.0,1.0
2025-02-25,6.93,7.55,6.9,7.55,508448,6.93,7.55,6.9,7.55,508448,0.0,1.0
2025-02-26,6.86,7.2168,6.76,6.97,354299,6.86,7.2168,6.76,6.97,354299,0.0,1.0
2025-02-27,7.17,7.39,6.8,6.92,581059,7.17,7.39,6.8,6.92,581059,0.0,1.0
2025-02-28,7.19,7.96,7.08,7.81,712246,7.19,7.96,7.08,7.81,712246,0.0,1.0
2025-03-03,6.455,7.38,6.335,7.26,846338,6.455,7.38,6.335,7.26,846338,0.0,1.0
2025-03-04,6.5,6.71,6.0055,6.37,874580,6.5,6.71,6.0055,6.37,874580,0.0,1.0
2025-03-05,6.54,6.56,6.14,6.46,824225,6.54,6.56,6.14,6.46,824225,0.0,1.0
2025-03-06,6.58,7.25,6.35,7.25,774717,6.58,7.25,6.35,7.25,774717,0.0,1.0
2025-03-07,7.05,7.315,6.66,6.66,708665,7.05,7.315,6.66,6.66,708665,0.0,1.0
2025-03-10,7.38,7.49,6.965,7.0,604996,7.38,7.49,6.965,7.0,604996,0.0,1.0
2025-03-11,7.25,7.4882,7.12,7.31,643202,7.25,7.4882,7.12,7.31,643202,0.0,1.0
2025-03-12,7.51,7.76,7.14,7.3,566968,7.51,7.76,7.14,7.3,566968,0.0,1.0
2025-03-13,7.2,7.615,7.1,7.42,450210,7.2,7.615,7.1,7.42,450210,0.0,1.0
2025-03-14,7.27,7.56,7.15,7.29,408047,7.27,7.56,7.15,7.29,408047,0.0,1.0
2025-03-17,7.03,7.505,7.005,7.32,392179,7.03,7.505,7.005,7.32,392179,0.0,1.0
2025-03-18,7.13,7.28,6.9,7.06,397100,7.13,7.28,6.9,7.06,397100,0.0,1.0
2025-03-19,7.67,7.72,7.0289,7.11,593332,7.67,7.72,7.0289,7.11,593332,0.0,1.0
2025-03-20,7.73,7.81,7.44,7.58,392497,7.73,7.81,7.44,7.58,392497,0.0,1.0
2025-03-21,7.67,7.8,7.525,7.6,590116,7.67,7.8,7.525,7.6,590116,0.0,1.0
2025-03-24,7.77,7.98,7.63,7.7,412220,7.77,7.98,7.63,7.7,412220,0.0,1.0
2025-03-25,8.0,8.195,7.73,7.76,501566,8.0,8.195,7.73,7.76,501566,0.0,1.0
2025-03-26,8.06,8.21,7.89,8.08,329309,8.06,8.21,7.89,8.08,329309,0.0,1.0
2025-03-27,8.2,8.27,7.94,8.03,512866,8.2,8.27,7.94,8.03,512866,0.0,1.0
2025-03-28,7.71,8.285,7.71,8.16,337054,7.71,8.285,7.71,8.16,337054,0.0,1.0
2025-03-31,7.59,7.85,7.54,7.63,419232,7.59,7.85,7.54,7.63,419232,0.0,1.0
2025-04-01,8.03,8.065,7.42,7.55,309182,8.03,8.065,7.42,7.55,309182,0.0,1.0
2025-04-02,8.33,8.38,7.77,7.86,317001,8.33,8.38,7.77,7.86,317001,0.0,1.0
2025-04-03,6.675,7.715,6.65,7.53,647587,6.675,7.715,6.65,7.53,647587,0.0,1.0
2025-04-04,5.16,6.35,5.12,6.35,1206772,5.16,6.35,5.12,6.35,1206772,0.0,1.0
2025-04-07,4.53,5.23,4.45,5.14,1605324,4.53,5.23,4.45,5.14,1605324,0.0,1.0
2025-04-08,4.31,4.87,4.0,4.78,1890001,4.31,4.87,4.0,4.78,1890001,0.0,1.0
2025-04-09,5.3,5.47,4.0,4.05,1755447,5.3,5.47,4.0,4.05,1755447,0.0,1.0
2025-04-10,4.61,5.17,4.46,5.05,1237005,4.61,5.17,4.46,5.05,1237005,0.0,1.0
2025-04-11,4.74,4.785,4.325,4.64,671550,4.74,4.785,4.325,4.64,671550,0.0,1.0
2025-04-14,4.79,4.94,4.63,4.9,537163,4.79,4.94,4.63,4.9,537163,0.0,1.0
2025-04-15,4.495,4.73,4.275,4.7,874422,4.495,4.73,4.275,4.7,874422,0.0,1.0
2025-04-16,4.52,4.65,4.42,4.51,910828,4.52,4.65,4.42,4.51,910828,0.0,1.0
2025-04-17,4.9,4.97,4.575,4.58,915708,4.9,4.97,4.575,4.58,915708,0.0,1.0
2025-04-21,4.65,4.85,4.43,4.82,697874,4.65,4.85,4.43,4.82,697874,0.0,1.0
2025-04-22,4.77,4.82,4.46,4.68,527344,4.77,4.82,4.46,4.68,527344,0.0,1.0
2025-04-23,4.6,5.14,4.52,4.95,668750,4.6,5.14,4.52,4.95,668750,0.0,1.0
2025-04-24,4.66,4.83,4.6,4.67,519190,4.66,4.83,4.6,4.67,519190,0.0,1.0
2025-04-25,4.77,4.77,4.5,4.56,401973,4.77,4.77,4.5,4.56,401973,0.0,1.0
2025-04-28,4.55,4.79,4.43,4.71,736734,4.55,4.79,4.43,4.71,736734,0.0,1.0
2025-04-29,4.59,4.82,4.45,4.53,624186,4.59,4.82,4.45,4.53,624186,0.0,1.0
2025-04-30,4.15,4.55,4.12,4.45,1002713,4.15,4.55,4.12,4.45,1002713,0.0,1.0
2025-05-01,4.59,4.71,4.14,4.14,789489,4.59,4.71,4.14,4.14,789489,0.0,1.0
2025-05-02,4.89,4.89,4.5627,4.68,574159,4.89,4.89,4.5627,4.68,574159,0.0,1.0
2025-05-05,4.65,4.78,4.58,4.77,370441,4.65,4.78,4.58,4.77,370441,0.0,1.0
2025-05-06,4.56,4.69,4.51,4.65,343073,4.56,4.69,4.51,4.65,343073,0.0,1.0
2025-05-07,4.22,5.01,4.0,5.0,1097963,4.22,5.01,4.0,5.0,1097963,0.0,1.0
2025-05-08,3.975,4.36,3.83,4.36,2251355,3.975,4.36,3.83,4.36,2251355,0.0,1.0
2025-05-09,4.4,4.535,4.05,4.1,1000240,4.4,4.535,4.05,4.1,1000240,0.0,1.0
2025-05-12,4.94,5.05,4.665,4.76,1038825,4.94,5.05,4.665,4.76,1038825,0.0,1.0
2025-05-13,5.69,5.8,4.925,4.94,1740456,5.69,5.8,4.925,4.94,1740456,0.0,1.0
2025-05-14,6.15,6.25,5.56,5.78,2141350,6.15,6.25,5.56,5.78,2141350,0.0,1.0
2025-05-15,6.28,6.29,5.8061,5.94,2196282,6.28,6.29,5.8061,5.94,2196282,0.0,1.0
2025-05-16,6.13,6.415,6.12,6.35,1208186,6.13,6.415,6.12,6.35,1208186,0.0,1.0
2025-05-19,6.41,6.48,5.81,6.1,1047021,6.41,6.48,5.81,6.1,1047021,0.0,1.0
2025-05-20,6.49,6.5,6.07,6.35,645737,6.49,6.5,6.07,6.35,645737,0.0,1.0
2025-05-21,6.55,6.78,6.35,6.38,1214383,6.55,6.78,6.35,6.38,1214383,0.0,1.0
2025-05-22,6.67,6.78,6.04,6.4,676335,6.67,6.78,6.04,6.4,676335,0.0,1.0
2025-05-23,6.48,6.66,6.36,6.51,963841,6.48,6.66,6.36,6.51,963841,0.0,1.0
2025-05-27,6.995,7.025,6.28,6.62,810611,6.995,7.025,6.28,6.62,810611,0.0,1.0
2025-05-28,7.23,7.27,6.83,7.0,741947,7.23,7.27,6.83,7.0,741947,0.0,1.0
2025-05-29,7.93,7.94,7.2091,7.33,1067515,7.93,7.94,7.2091,7.33,1067515,0.0,1.0
2025-05-30,8.34,8.395,7.63,7.81,1173130,8.34,8.395,7.63,7.81,1173130,0.0,1.0
2025-06-02,8.21,9.1,8.04,8.5,1417720,8.21,9.1,8.04,8.5,1417720,0.0,1.0
2025-06-03,8.2,8.36,7.89,8.19,1116866,8.2,8.36,7.89,8.19,1116866,0.0,1.0
2025-06-04,7.8,8.37,7.59,8.3,1025229,7.8,8.37,7.59,8.3,1025229,0.0,1.0
2025-06-05,8.63,8.8697,7.74,7.82,923208,8.63,8.8697,7.74,7.82,923208,0.0,1.0
2025-06-06,8.87,9.0,8.7001,8.87,816245,8.87,9.0,8.7001,8.87,816245,0.0,1.0
2025-06-09,8.73,9.0,8.61,8.82,654482,8.73,9.0,8.61,8.82,654482,0.0,1.0
2025-06-10,9.47,9.5,8.76,8.76,1103633,9.47,9.5,8.76,8.76,1103633,0.0,1.0
2025-06-11,9.53,9.8,9.14,9.5,986233,9.53,9.8,9.14,9.5,986233,0.0,1.0
2025-06-12,9.06,9.44,8.84,9.44,761594,9.06,9.44,8.84,9.44,761594,0.0,1.0
2025-06-13,9.15,9.48,8.95,9.31,445778,9.15,9.48,8.95,9.31,445778,0.0,1.0
2025-06-16,9.815,9.965,9.03,9.15,754309,9.815,9.965,9.03,9.15,754309,0.0,1.0
2025-06-17,10.53,10.58,9.68,9.81,1528691,10.53,10.58,9.68,9.81,1528691,0.0,1.0
2025-06-18,9.62,10.7,9.585,10.598,1173226,9.62,10.7,9.585,10.598,1173226,0.0,1.0
2025-06-20,9.37,9.759,9.31,9.7,1107113,9.37,9.759,9.31,9.7,1107113,0.0,1.0
2025-06-23,8.25,9.776,8.2,9.45,1364067,8.25,9.776,8.2,9.45,1364067,0.0,1.0
2025-06-24,8.23,8.32,7.84,8.02,1256741,8.23,8.32,7.84,8.02,1256741,0.0,1.0
2025-06-25,7.76,7.88,7.2,7.62,869225,7.76,7.88,7.2,7.62,869225,0.0,1.0
2025-06-26,8.135,8.29,7.625,7.69,608722,8.135,8.29,7.625,7.69,608722,0.0,1.0
2025-06-27,8.09,8.43,7.76,8.25,1613908,8.09,8.43,7.76,8.25,1613908,0.0,1.0
2025-06-30,7.76,8.09,7.755,8.09,409493,7.76,8.09,7.755,8.09,409493,0.0,1.0
2025-07-01,7.97,8.49,7.56,7.75,1085107,7.97,8.49,7.56,7.75,1085107,0.0,1.0
2025-07-02,7.93,8.135,7.68,8.11,763485,7.93,8.135,7.68,8.11,763485,0.0,1.0
2025-07-03,7.44,8.14,7.39,7.82,420329,7.44,8.14,7.39,7.82,420329,0.0,1.0
2025-07-07,7.35,7.54,7.15,7.31,468780,7.35,7.54,7.15,7.31,468780,0.0,1.0
2025-07-08,7.89,7.97,7.33,7.33,471292,7.89,7.97,7.33,7.33,471292,0.0,1.0
2025-07-09,7.52,7.94,7.41,7.91,361709,7.52,7.94,7.41,7.91,361709,0.0,1.0
2025-07-10,7.87,8.125,7.22,7.42,513335,7.87,8.125,7.22,7.42,513335,0.0,1.0
2025-07-11,7.97,8.16,7.74,7.87,344630,7.97,8.16,7.74,7.87,344630,0.0,1.0
2025-07-14,7.97,8.3085,7.575,7.9,401286,7.97,8.3085,7.575,7.9,401286,0.0,1.0
2025-07-15,7.79,8.1571,7.65,8.08,337862,7.79,8.1571,7.65,8.08,337862,0.0,1.0
2025-07-16,7.85,7.92,7.52,7.75,339365,7.85,7.92,7.52,7.75,339365,0.0,1.0
2025-07-17,8.09,8.16,7.78,7.84,318232,8.09,8.16,7.78,7.84,318232,0.0,1.0
2025-07-18,7.93,8.29,7.905,8.26,251984,7.93,8.29,7.905,8.26,251984,0.0,1.0
2025-07-21,7.67,8.13,7.58,8.03,259233,7.67,8.13,7.58,8.03,259233,0.0,1.0
2025-07-22,7.75,7.895,7.55,7.55,304649,7.75,7.895,7.55,7.55,304649,0.0,1.0
2025-07-23,8.02,8.44,7.76,7.86,634618,8.02,8.44,7.76,7.86,634618,0.0,1.0
2025-07-24,8.19,8.26,7.84,8.02,339837,8.19,8.26,7.84,8.02,339837,0.0,1.0
2025-07-25,7.72,8.295,7.61,8.22,325383,7.72,8.295,7.61,8.22,325383,0.0,1.0
2025-07-28,8.13,8.21,7.669,7.91,236656,8.13,8.21,7.669,7.91,236656,0.0,1.0
2025-07-29,8.16,8.21,7.77,8.19,302903,8.16,8.21,7.77,8.19,302903,0.0,1.0
2025-07-30,7.57,8.08,7.49,8.08,262875,7.57,8.08,7.49,8.08,262875,0.0,1.0
2025-07-31,7.02,7.6058,6.94,7.48,496359,7.02,7.6058,6.94,7.48,496359,0.0,1.0
2025-08-01,6.51,6.88,6.34,6.88,403871,6.51,6.88,6.34,6.88,403871,0.0,1.0
2025-08-04,6.58,6.58,6.3501,6.47,301987,6.58,6.58,6.3501,6.47,301987,0.0,1.0
2025-08-05,6.74,6.89,6.57,6.67,344625,6.74,6.89,6.57,6.67,344625,0.0,1.0
2025-08-06,6.27,6.9486,6.095,6.72,716236,6.27,6.9486,6.095,6.72,716236,0.0,1.0
2025-08-07,6.12,6.5226,5.88,6.0,582241,6.12,6.5226,5.88,6.0,582241,0.0,1.0
2025-08-08,6.31,6.55,6.08,6.26,548734,6.31,6.55,6.08,6.26,548734,0.0,1.0
2025-08-11,6.09,6.455,6.08,6.35,530941,6.09,6.455,6.08,6.35,530941,0.0,1.0
2025-08-12,6.32,6.545,6.12,6.21,811028,6.32,6.545,6.12,6.21,811028,0.0,1.0
2025-08-13,3.63,3.98,3.6,3.979,14935935,3.63,3.98,3.6,3.979,14935935,0.0,1.0
2025-08-14,3.51,3.74,3.47,3.73,4898917,3.51,3.74,3.47,3.73,4898917,0.0,1.0
2025-08-15,3.54,3.7,3.43,3.52,3328975,3.54,3.7,3.43,3.52,3328975,0.0,1.0
2025-08-18,3.85,3.98,3.55,3.58,5064663,3.85,3.98,3.55,3.58,5064663,0.0,1.0
2025-08-19,3.95,4.08,3.74,3.89,3378883,3.95,4.08,3.74,3.89,3378883,0.0,1.0
2025-08-20,3.89,3.9599,3.73,3.86,1206987,3.89,3.9599,3.73,3.86,1206987,0.0,1.0
2025-08-21,3.8,3.98,3.785,3.91,1820558,3.8,3.98,3.785,3.91,1820558,0.0,1.0
2025-08-22,4.01,4.085,3.78,3.8,2236651,4.01,4.085,3.78,3.8,2236651,0.0,1.0
2025-08-25,4.11,4.248,3.8725,3.98,1562103,4.11,4.248,3.8725,3.98,1562103,0.0,1.0
2025-08-26,4.03,4.2385,4.005,4.09,1311714,4.03,4.2385,4.005,4.09,1311714,0.0,1.0
2025-08-27,4.15,4.24,3.98,3.99,1323728,4.15,4.24,3.98,3.99,1323728,0.0,1.0
2025-08-28,4.23,4.255,4.055,4.23,1386463,4.23,4.255,4.055,4.23,1386463,0.0,1.0
2025-08-29,4.0,4.21,3.935,4.19,1524103,4.0,4.21,3.935,4.19,1524103,0.0,1.0
2025-09-02,3.93,4.0255,3.84,3.93,905594,3.93,4.0255,3.84,3.93,905594,0.0,1.0
2025-09-03,3.81,3.9389,3.69,3.88,1168467,3.81,3.9389,3.69,3.88,1168467,0.0,1.0
2025-09-04,3.81,3.883322,3.73,3.76,724977,3.81,3.883322,3.73,3.76,724977,0.0,1.0
2025-09-05,3.84,3.865,3.66,3.85,1649659,3.84,3.865,3.66,3.85,1649659,0.0,1.0
2025-09-08,3.84,3.94,3.735,3.87,1117924,3.84,3.94,3.735,3.87,1117924,0.0,1.0
2025-09-09,3.68,3.92,3.68,3.83,942652,3.68,3.92,3.68,3.83,942652,0.0,1.0
2025-09-10,3.88,3.96,3.7714,3.86,1492784,3.88,3.96,3.7714,3.86,1492784,0.0,1.0
2025-09-11,3.9,4.04,3.82,3.87,1216609,3.9,4.04,3.82,3.87,1216609,0.0,1.0
2025-09-12,3.75,3.98,3.75,3.88,968725,3.75,3.98,3.75,3.88,968725,0.0,1.0
2025-09-15,3.71,3.8,3.62,3.75,1679963,3.71,3.8,3.62,3.75,1679963,0.0,1.0
2025-09-16,3.87,3.9,3.68,3.76,1550215,3.87,3.9,3.68,3.76,1550215,0.0,1.0
2025-09-17,3.71,3.9194,3.635,3.83,1430690,3.71,3.9194,3.635,3.83,1430690,0.0,1.0
2025-09-18,3.73,3.84,3.7,3.75,907658,3.73,3.84,3.7,3.75,907658,0.0,1.0
2025-09-19,3.59,3.745,3.515,3.73,3197468,3.59,3.745,3.515,3.73,3197468,0.0,1.0
2025-09-22,3.62,3.66,3.53,3.56,2500146,3.62,3.66,3.53,3.56,2500146,0.0,1.0
2025-09-23,3.64,4.02,3.62,3.65,2834313,3.64,4.02,3.62,3.65,2834313,0.0,1.0
2025-09-24,3.79,3.91,3.69,3.69,1772297,3.79,3.91,3.69,3.69,1772297,0.0,1.0
2025-09-25,3.71,3.85,3.63,3.75,1545596,3.71,3.85,3.63,3.75,1545596,0.0,1.0
2025-09-26,3.77,3.92,3.71,3.71,1284201,3.77,3.92,3.71,3.71,1284201,0.0,1.0
2025-09-29,3.73,3.78,3.65,3.74,1001690,3.73,3.78,3.65,3.74,1001690,0.0,1.0
2025-09-30,3.7,3.73,3.611,3.7,1578665,3.7,3.73,3.611,3.7,1578665,0.0,1.0
2025-10-01,3.96,4.017,3.66,3.68,1735620,3.96,4.017,3.66,3.68,1735620,0.0,1.0
2025-10-02,4.0,4.07,3.93,3.98,1242192,4.0,4.07,3.93,3.98,1242192,0.0,1.0
2025-10-03,4.17,4.23,4.015,4.02,1413491,4.17,4.23,4.015,4.02,1413491,0.0,1.0
2025-10-06,4.22,4.32,4.105,4.21,1582974,4.22,4.32,4.105,4.21,1582974,0.0,1.0
2025-10-07,4.1,4.32,4.04,4.25,950857,4.1,4.32,4.04,4.25,950857,0.0,1.0
2025-10-08,4.15,4.26,4.085,4.15,909353,4.15,4.26,4.085,4.15,909353,0.0,1.0
2025-10-09,4.01,4.2,3.93,4.17,902357,4.01,4.2,3.93,4.17,902357,0.0,1.0
2025-10-10,3.66,3.99,3.65,3.97,2183536,3.66,3.99,3.65,3.97,2183536,0.0,1.0
2025-10-13,3.74,3.8,3.61,3.72,1159866,3.74,3.8,3.61,3.72,1159866,0.0,1.0
2025-10-14,3.71,3.75,3.5601,3.68,1322304,3.71,3.75,3.5601,3.68,1322304,0.0,1.0
2025-10-15,3.75,3.85,3.68,3.74,1179186,3.75,3.85,3.68,3.74,1179186,0.0,1.0
2025-10-16,3.73,3.78,3.6,3.75,1682155,3.73,3.78,3.6,3.75,1682155,0.0,1.0
2025-10-17,3.65,3.82,3.57,3.65,1894416,3.65,3.82,3.57,3.65,1894416,0.0,1.0
2025-10-20,3.94,3.96,3.65,3.65,1284428,3.94,3.96,3.65,3.65,1284428,0.0,1.0
2025-10-21,3.94,4.1,3.875,3.96,921596,3.94,4.1,3.875,3.96,921596,0.0,1.0
2025-10-22,3.8,4.01,3.7,3.94,1520267,3.8,4.01,3.7,3.94,1520267,0.0,1.0
2025-10-23,4.36,4.39,3.93,3.95,1659568,4.36,4.39,3.93,3.95,1659568,0.0,1.0
2025-10-24,4.31,4.52,4.28,4.4,899808,4.31,4.52,4.28,4.4,899808,0.0,1.0
2025-10-27,4.31,4.51,4.29,4.39,897911,4.31,4.51,4.29,4.39,897911,0.0,1.0
2025-10-28,4.35,4.37,4.19,4.28,1047039,4.35,4.37,4.19,4.28,1047039,0.0,1.0
2025-10-29,5.4,5.465,4.42,4.42,3198916,5.4,5.465,4.42,4.42,3198916,0.0,1.0
2025-10-30,5.27,5.555,5.01,5.15,2557910,5.27,5.555,5.01,5.15,2557910,0.0,1.0
2025-10-31,5.47,5.58,5.11,5.3,2421049,5.47,5.58,5.11,5.3,2421049,0.0,1.0
2025-11-03,5.54,5.865,5.3,5.39,2414534,5.54,5.865,5.3,5.39,2414534,0.0,1.0
2025-11-04,5.12,5.508,5.07,5.27,2001209,5.12,5.508,5.07,5.27,2001209,0.0,1.0
2025-11-05,5.27,5.33,5.07,5.16,1304541,5.27,5.33,5.07,5.16,1304541,0.0,1.0
2025-11-06,5.11,5.54,5.095,5.35,921152,5.11,5.54,5.095,5.35,921152,0.0,1.0
2025-11-07,5.03,5.11,4.87,5.07,1409803,5.03,5.11,4.87,5.07,1409803,0.0,1.0
2025-11-10,4.015,4.51,4.01,4.3,3752792,4.015,4.51,4.01,4.3,3752792,0.0,1.0
2025-11-11,4.25,4.375,3.98,4.02,1653644,4.25,4.375,3.98,4.02,1653644,0.0,1.0
2025-11-12,3.815,4.25,3.8,4.2,1665705,3.815,4.25,3.8,4.2,1665705,0.0,1.0
2025-11-13,3.7,3.855,3.62,3.82,2577585,3.7,3.855,3.62,3.82,2577585,0.0,1.0
2025-11-14,3.82,3.825,3.57,3.65,2054861,3.82,3.825,3.57,3.65,2054861,0.0,1.0
2025-11-17,3.84,4.0394,3.725,3.81,1474523,3.84,4.0394,3.725,3.81,1474523,0.0,1.0
2025-11-18,3.78,3.89,3.695,3.77,1046719,3.78,3.89,3.695,3.77,1046719,0.0,1.0
2025-11-19,3.56,3.785,3.55,3.7,1057411,3.56,3.785,3.55,3.7,1057411,0.0,1.0
2025-11-20,3.31,3.73,3.27,3.63,1953594,3.31,3.73,3.27,3.63,1953594,0.0,1.0
2025-11-21,3.24,3.33,3.18,3.32,1545725,3.24,3.33,3.18,3.32,1545725,0.0,1.0
2025-11-24,3.19,3.3,3.12,3.27,2093634,3.19,3.3,3.12,3.27,2093634,0.0,1.0
2025-11-25,3.36,3.36,3.08,3.14,1734400,3.36,3.36,3.08,3.14,1734400,0.0,1.0
2025-11-26,3.43,3.48,3.285,3.4,1040116,3.43,3.48,3.285,3.4,1040116,0.0,1.0