date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-11-21,10.95,11.3,10.737,10.75,170500,10.95,11.3,10.737,10.75,170500,0.0,1.0
2019-11-22,10.7,11.0,10.65,10.966,243300,10.7,11.0,10.65,10.966,243300,0.0,1.0
2019-11-25,10.35,10.79,10.31,10.79,305300,10.35,10.79,10.31,10.79,305300,0.0,1.0
2019-11-26,10.45,10.7,10.3,10.7,164100,10.45,10.7,10.3,10.7,164100,0.0,1.0
2019-11-27,10.55,10.62,10.5,10.55,100100,10.55,10.62,10.5,10.55,100100,0.0,1.0
2019-11-29,10.55,10.57,10.545,10.55,20100,10.55,10.57,10.545,10.55,20100,0.0,1.0
2019-12-02,10.73,10.75,10.4,10.43,223700,10.73,10.75,10.4,10.43,223700,0.0,1.0
2019-12-03,10.95,11.04,10.6,10.75,396500,10.95,11.04,10.6,10.75,396500,0.0,1.0
2019-12-04,10.83,10.944,10.6,10.92,194500,10.83,10.944,10.6,10.92,194500,0.0,1.0
2019-12-05,11.05,11.148,10.67,10.67,221200,11.05,11.148,10.67,10.67,221200,0.0,1.0
2019-12-06,11.13,11.15,10.88,10.98,108100,11.13,11.15,10.88,10.98,108100,0.0,1.0
2019-12-09,11.39,11.73,11.145,11.15,609900,11.39,11.73,11.145,11.15,609900,0.0,1.0
2019-12-10,11.69,11.78,11.32,11.35,323500,11.69,11.78,11.32,11.35,323500,0.0,1.0
2019-12-11,11.75,11.89,11.56,11.74,299600,11.75,11.89,11.56,11.74,299600,0.0,1.0
2019-12-12,12.0,12.0,11.57,11.66,299800,12.0,12.0,11.57,11.66,299800,0.0,1.0
2019-12-13,11.92,12.2,11.79,11.93,294000,11.92,12.2,11.79,11.93,294000,0.0,1.0
2019-12-16,12.27,12.615,12.06,12.52,944500,12.27,12.615,12.06,12.52,944500,0.0,1.0
2019-12-17,12.4,12.67,12.05,12.25,932300,12.4,12.67,12.05,12.25,932300,0.0,1.0
2019-12-18,12.45,12.54,12.22,12.34,707800,12.45,12.54,12.22,12.34,707800,0.0,1.0
2019-12-19,12.55,12.67,12.3,12.53,777600,12.55,12.67,12.3,12.53,777600,0.0,1.0
2019-12-20,12.6,12.66,12.44,12.52,897900,12.6,12.66,12.44,12.52,897900,0.0,1.0
2019-12-23,12.2,12.63,12.154,12.6,212900,12.2,12.63,12.154,12.6,212900,0.0,1.0
2019-12-24,12.01,12.32,11.95,12.32,33600,12.01,12.32,11.95,12.32,33600,0.0,1.0
2019-12-26,12.13,12.29,11.89,11.96,41200,12.13,12.29,11.89,11.96,41200,0.0,1.0
2019-12-27,12.32,12.355,12.04,12.06,96600,12.32,12.355,12.04,12.06,96600,0.0,1.0
2019-12-30,12.46,12.7,12.34,12.7,79200,12.46,12.7,12.34,12.7,79200,0.0,1.0
2019-12-31,12.5,12.52,12.32,12.41,102300,12.5,12.52,12.32,12.41,102300,0.0,1.0
2020-01-02,12.5,12.65,12.33,12.45,62400,12.5,12.65,12.33,12.45,62400,0.0,1.0
2020-01-03,12.57,12.645,12.41,12.5,36500,12.57,12.645,12.41,12.5,36500,0.0,1.0
2020-01-06,12.4,12.58,12.34,12.56,127400,12.4,12.58,12.34,12.56,127400,0.0,1.0
2020-01-07,12.24,12.47,12.24,12.47,50700,12.24,12.47,12.24,12.47,50700,0.0,1.0
2020-01-08,12.11,12.3,12.01,12.3,157100,12.11,12.3,12.01,12.3,157100,0.0,1.0
2020-01-09,12.02,12.255,12.02,12.23,63600,12.02,12.255,12.02,12.23,63600,0.0,1.0
2020-01-10,12.0,12.42,11.91,12.02,90400,12.0,12.42,11.91,12.02,90400,0.0,1.0
2020-01-13,11.92,12.11,11.83,11.95,115900,11.92,12.11,11.83,11.95,115900,0.0,1.0
2020-01-14,12.0,12.187,11.88,11.88,66400,12.0,12.187,11.88,11.88,66400,0.0,1.0
2020-01-15,11.97,12.24,11.88,11.99,113200,11.97,12.24,11.88,11.99,113200,0.0,1.0
2020-01-16,12.09,12.22,11.99,11.99,40300,12.09,12.22,11.99,11.99,40300,0.0,1.0
2020-01-17,12.03,12.2,11.68,12.0,123000,12.03,12.2,11.68,12.0,123000,0.0,1.0
2020-01-21,12.06,12.2,12.0,12.03,61500,12.06,12.2,12.0,12.03,61500,0.0,1.0
2020-01-22,12.1,12.23,12.04,12.15,106900,12.1,12.23,12.04,12.15,106900,0.0,1.0
2020-01-23,12.1,12.18,11.89,12.01,81400,12.1,12.18,11.89,12.01,81400,0.0,1.0
2020-01-24,12.0,12.19,11.96,12.13,65700,12.0,12.19,11.96,12.13,65700,0.0,1.0
2020-01-27,11.92,12.1,11.75,11.8,73200,11.92,12.1,11.75,11.8,73200,0.0,1.0
2020-01-28,12.1,12.25,11.985,12.1,81400,12.1,12.25,11.985,12.1,81400,0.0,1.0
2020-01-29,12.47,12.5,12.08,12.25,106000,12.47,12.5,12.08,12.25,106000,0.0,1.0
2020-01-30,12.5,12.7,12.41,12.53,167611,12.5,12.7,12.41,12.53,167611,0.0,1.0
2020-01-31,12.25,12.72,12.21,12.55,84000,12.25,12.72,12.21,12.55,84000,0.0,1.0
2020-02-03,12.26,12.46,12.16,12.16,119600,12.26,12.46,12.16,12.16,119600,0.0,1.0
2020-02-04,12.34,12.44,12.18,12.38,166000,12.34,12.44,12.18,12.38,166000,0.0,1.0
2020-02-05,12.59,12.855,12.39,12.5,143101,12.59,12.855,12.39,12.5,143101,0.0,1.0
2020-02-06,12.58,12.68,12.55,12.65,97800,12.58,12.68,12.55,12.65,97800,0.0,1.0
2020-02-07,12.63,12.71,12.5,12.65,113700,12.63,12.71,12.5,12.65,113700,0.0,1.0
2020-02-10,12.68,12.77,12.31,12.57,756600,12.68,12.77,12.31,12.57,756600,0.0,1.0
2020-02-11,12.65,12.81,12.5,12.81,172900,12.65,12.81,12.5,12.81,172900,0.0,1.0
2020-02-12,13.0,13.2,12.63,12.8,555800,13.0,13.2,12.63,12.8,555800,0.0,1.0
2020-02-13,13.0,13.328,12.91,13.07,170000,13.0,13.328,12.91,13.07,170000,0.0,1.0
2020-02-14,13.28,13.35,12.98,13.14,244900,13.28,13.35,12.98,13.14,244900,0.0,1.0
2020-02-18,13.01,13.3,12.95,13.28,113500,13.01,13.3,12.95,13.28,113500,0.0,1.0
2020-02-19,13.03,13.18,12.95,13.01,132400,13.03,13.18,12.95,13.01,132400,0.0,1.0
2020-02-20,13.06,13.15,13.03,13.12,97000,13.06,13.15,13.03,13.12,97000,0.0,1.0
2020-02-21,12.99,13.1,12.89,13.09,269900,12.99,13.1,12.89,13.09,269900,0.0,1.0
2020-02-24,12.89,13.03,12.57,12.82,159700,12.89,13.03,12.57,12.82,159700,0.0,1.0
2020-02-25,12.72,12.94,12.693,12.91,154600,12.72,12.94,12.693,12.91,154600,0.0,1.0
2020-02-26,12.49,12.74,12.46,12.72,273200,12.49,12.74,12.46,12.72,273200,0.0,1.0
2020-02-27,12.25,12.555,12.09,12.29,374400,12.25,12.555,12.09,12.29,374400,0.0,1.0
2020-02-28,12.17,12.31,11.79,12.0,174700,12.17,12.31,11.79,12.0,174700,0.0,1.0
2020-03-02,11.99,12.34,11.92,12.11,150400,11.99,12.34,11.92,12.11,150400,0.0,1.0
2020-03-03,11.31,12.12,11.26,12.12,141200,11.31,12.12,11.26,12.12,141200,0.0,1.0
2020-03-04,11.32,11.99,11.27,11.54,134200,11.32,11.99,11.27,11.54,134200,0.0,1.0
2020-03-05,10.9,11.24,10.76,11.23,285500,10.9,11.24,10.76,11.23,285500,0.0,1.0
2020-03-06,10.78,11.08,10.73,10.83,216900,10.78,11.08,10.73,10.83,216900,0.0,1.0
2020-03-09,9.87,10.51,9.67,10.35,252100,9.87,10.51,9.67,10.35,252100,0.0,1.0
2020-03-10,10.05,10.23,9.94,10.01,390700,10.05,10.23,9.94,10.01,390700,0.0,1.0
2020-03-11,9.75,10.11,9.502,10.01,249000,9.75,10.11,9.502,10.01,249000,0.0,1.0
2020-03-12,8.6,9.585,8.39,9.57,279100,8.6,9.585,8.39,9.57,279100,0.0,1.0
2020-03-13,8.7,9.11,7.878,8.95,218800,8.7,9.11,7.878,8.95,218800,0.0,1.0
2020-03-16,6.86,8.2,6.79,8.2,176200,6.86,8.2,6.79,8.2,176200,0.0,1.0
2020-03-17,7.72,7.75,6.62,6.66,285000,7.72,7.75,6.62,6.66,285000,0.0,1.0
2020-03-18,6.97,7.65,6.6,7.45,184500,6.97,7.65,6.6,7.45,184500,0.0,1.0
2020-03-19,6.0,7.0,5.73,7.0,530200,6.0,7.0,5.73,7.0,530200,0.0,1.0
2020-03-20,5.6,6.37,5.58,6.0,299100,5.6,6.37,5.58,6.0,299100,0.0,1.0
2020-03-23,5.73,5.91,5.22,5.71,167500,5.73,5.91,5.22,5.71,167500,0.0,1.0
2020-03-24,6.97,7.64,5.951,6.0,349700,6.97,7.64,5.951,6.0,349700,0.0,1.0
2020-03-25,7.88,8.7,6.63,7.1,235800,7.88,8.7,6.63,7.1,235800,0.0,1.0
2020-03-26,7.8,8.07,7.37,7.9,372200,7.8,8.07,7.37,7.9,372200,0.0,1.0
2020-03-27,7.56,7.665,7.27,7.57,173000,7.56,7.665,7.27,7.57,173000,0.0,1.0
2020-03-30,7.2,7.99,6.87,7.62,147800,7.2,7.99,6.87,7.62,147800,0.0,1.0
2020-03-31,7.5,7.67,7.2,7.21,178200,7.5,7.67,7.2,7.21,178200,0.0,1.0
2020-04-01,7.42,7.77,7.22,7.35,235800,7.42,7.77,7.22,7.35,235800,0.0,1.0
2020-04-02,7.39,7.68,7.23,7.5,90900,7.39,7.68,7.23,7.5,90900,0.0,1.0
2020-04-03,7.27,7.4,7.15,7.21,155700,7.27,7.4,7.15,7.21,155700,0.0,1.0
2020-04-06,7.51,8.2,7.22,7.46,177300,7.51,8.2,7.22,7.46,177300,0.0,1.0
2020-04-07,7.75,8.09,7.38,7.68,84200,7.75,8.09,7.38,7.68,84200,0.0,1.0
2020-04-08,8.3,8.36,7.76,7.98,131300,8.3,8.36,7.76,7.98,131300,0.0,1.0
2020-04-09,8.79,9.255,8.54,8.54,221200,8.79,9.255,8.54,8.54,221200,0.0,1.0
2020-04-13,8.16,9.0,8.0,8.93,159700,8.16,9.0,8.0,8.93,159700,0.0,1.0
2020-04-14,8.46,8.59,8.2,8.23,123300,8.46,8.59,8.2,8.23,123300,0.0,1.0
2020-04-15,8.43,8.49,7.93,8.09,133400,8.43,8.49,7.93,8.09,133400,0.0,1.0
2020-04-16,8.21,8.63,8.0,8.63,129000,8.21,8.63,8.0,8.63,129000,0.0,1.0
2020-04-17,9.0,9.37,8.36,8.36,314800,9.0,9.37,8.36,8.36,314800,0.0,1.0
2020-04-20,9.02,9.12,8.74,8.76,144600,9.02,9.12,8.74,8.76,144600,0.0,1.0
2020-04-21,8.61,9.02,8.584,9.02,76500,8.61,9.02,8.584,9.02,76500,0.0,1.0
2020-04-22,8.15,8.8,8.15,8.62,93200,8.15,8.8,8.15,8.62,93200,0.0,1.0
2020-04-23,8.7,8.85,8.207,8.34,114100,8.7,8.85,8.207,8.34,114100,0.0,1.0
2020-04-24,8.54,8.91,8.5,8.91,59100,8.54,8.91,8.5,8.91,59100,0.0,1.0
2020-04-27,9.18,9.23,8.57,8.76,132800,9.18,9.23,8.57,8.76,132800,0.0,1.0
2020-04-28,9.4,9.69,9.13,9.25,135600,9.4,9.69,9.13,9.25,135600,0.0,1.0
2020-04-29,9.9,9.99,9.29,9.42,176900,9.9,9.99,9.29,9.42,176900,0.0,1.0
2020-04-30,9.73,9.99,9.35,9.97,172500,9.73,9.99,9.35,9.97,172500,0.0,1.0
2020-05-01,9.79,10.06,9.22,9.56,229600,9.79,10.06,9.22,9.56,229600,0.0,1.0
2020-05-04,9.8,10.03,9.47,9.8,437500,9.8,10.03,9.47,9.8,437500,0.0,1.0
2020-05-05,9.29,10.45,9.29,9.73,948100,9.29,10.45,9.29,9.73,948100,0.0,1.0
2020-05-06,9.29,9.54,9.15,9.48,74500,9.29,9.54,9.15,9.48,74500,0.0,1.0
2020-05-07,9.44,9.7,9.26,9.26,203000,9.44,9.7,9.26,9.26,203000,0.0,1.0
2020-05-08,9.0,9.76,8.97,9.66,214800,9.0,9.76,8.97,9.66,214800,0.0,1.0
2020-05-11,7.96,9.9,7.69,9.9,649200,7.96,9.9,7.69,9.9,649200,0.0,1.0
2020-05-12,7.8,8.65,7.8,8.08,459500,7.8,8.65,7.8,8.08,459500,0.0,1.0
2020-05-13,7.4,8.04,7.25,7.83,650800,7.4,8.04,7.25,7.83,650800,0.0,1.0
2020-05-14,7.25,7.533,7.14,7.42,433600,7.25,7.533,7.14,7.42,433600,0.0,1.0
2020-05-15,8.29,8.31,7.2,7.3,317700,8.29,8.31,7.2,7.3,317700,0.0,1.0
2020-05-18,8.74,9.14,8.38,8.38,349000,8.74,9.14,8.38,8.38,349000,0.0,1.0
2020-05-19,8.93,9.37,8.55,8.81,186100,8.93,9.37,8.55,8.81,186100,0.0,1.0
2020-05-20,9.2,9.49,8.93,8.93,430200,9.2,9.49,8.93,8.93,430200,0.0,1.0
2020-05-21,9.18,9.69,8.87,9.34,378600,9.18,9.69,8.87,9.34,378600,0.0,1.0
2020-05-22,9.2,9.415,9.01,9.07,256600,9.2,9.415,9.01,9.07,256600,0.0,1.0
2020-05-26,9.72,9.91,9.32,9.45,214400,9.72,9.91,9.32,9.45,214400,0.0,1.0
2020-05-27,9.48,9.99,9.4,9.99,362900,9.48,9.99,9.4,9.99,362900,0.0,1.0
2020-05-28,9.54,9.84,9.43,9.66,262000,9.54,9.84,9.43,9.66,262000,0.0,1.0
2020-05-29,10.14,10.5,9.35,9.46,836500,10.14,10.5,9.35,9.46,836500,0.0,1.0
2020-06-01,10.17,10.565,10.13,10.17,276800,10.17,10.565,10.13,10.17,276800,0.0,1.0
2020-06-02,10.03,10.33,10.0,10.11,316500,10.03,10.33,10.0,10.11,316500,0.0,1.0
2020-06-03,10.06,10.28,9.87,10.02,363200,10.06,10.28,9.87,10.02,363200,0.0,1.0
2020-06-04,10.65,10.68,10.02,10.06,541400,10.65,10.68,10.02,10.06,541400,0.0,1.0
2020-06-05,10.78,11.0,10.71,10.93,367800,10.78,11.0,10.71,10.93,367800,0.0,1.0
2020-06-08,10.04,10.85,9.9,10.58,490500,10.04,10.85,9.9,10.58,490500,0.0,1.0
2020-06-09,9.56,9.99,9.51,9.84,336500,9.56,9.99,9.51,9.84,336500,0.0,1.0
2020-06-10,10.22,10.43,9.51,9.64,285000,10.22,10.43,9.51,9.64,285000,0.0,1.0
2020-06-11,9.3,9.93,9.08,9.93,272800,9.3,9.93,9.08,9.93,272800,0.0,1.0
2020-06-12,9.48,9.79,9.19,9.19,168000,9.48,9.79,9.19,9.19,168000,0.0,1.0
2020-06-15,10.48,10.91,8.43,8.6,899700,10.48,10.91,8.43,8.6,899700,0.0,1.0
2020-06-16,10.06,10.315,9.26,10.3,655100,10.06,10.315,9.26,10.3,655100,0.0,1.0
2020-06-17,10.05,10.3,9.98,10.0,1101000,10.05,10.3,9.98,10.0,1101000,0.0,1.0
2020-06-18,10.2,10.21,9.76,9.82,912200,10.2,10.21,9.76,9.82,912200,0.0,1.0
2020-06-19,10.06,10.49,10.01,10.3,2650700,10.06,10.49,10.01,10.3,2650700,0.0,1.0
2020-06-22,10.08,10.25,9.89,9.94,318300,10.08,10.25,9.89,9.94,318300,0.0,1.0
2020-06-23,10.05,10.2,9.9,9.9,500400,10.05,10.2,9.9,9.9,500400,0.0,1.0
2020-06-24,9.7,10.13,9.7,9.82,406600,9.7,10.13,9.7,9.82,406600,0.0,1.0
2020-06-25,9.68,9.97,8.95,9.68,616400,9.68,9.97,8.95,9.68,616400,0.0,1.0
2020-06-26,8.99,9.75,8.68,9.69,5096000,8.99,9.75,8.68,9.69,5096000,0.0,1.0
2020-06-29,9.08,9.08,8.74,8.95,331470,9.08,9.08,8.74,8.95,331470,0.0,1.0
2020-06-30,9.63,9.75,9.01,9.12,420700,9.63,9.75,9.01,9.12,420700,0.0,1.0
2020-07-01,9.41,10.02,9.335,9.51,295600,9.41,10.02,9.335,9.51,295600,0.0,1.0
2020-07-02,9.29,9.67,9.22,9.58,278100,9.29,9.67,9.22,9.58,278100,0.0,1.0
2020-07-06,9.29,9.46,9.23,9.46,205200,9.29,9.46,9.23,9.46,205200,0.0,1.0
2020-07-07,9.05,9.17,8.87,9.05,137600,9.05,9.17,8.87,9.05,137600,0.0,1.0
2020-07-08,8.8,9.11,8.44,8.94,316400,8.8,9.11,8.44,8.94,316400,0.0,1.0
2020-07-09,9.02,9.04,8.58,8.8,248300,9.02,9.04,8.58,8.8,248300,0.0,1.0
2020-07-10,9.39,9.41,8.98,9.01,269200,9.39,9.41,8.98,9.01,269200,0.0,1.0
2020-07-13,9.41,9.791,9.33,9.62,490500,9.41,9.791,9.33,9.62,490500,0.0,1.0
2020-07-14,9.58,9.72,9.29,9.47,510600,9.58,9.72,9.29,9.47,510600,0.0,1.0
2020-07-15,9.86,10.265,9.58,9.69,590800,9.86,10.265,9.58,9.69,590800,0.0,1.0
2020-07-16,9.82,9.87,9.48,9.77,310300,9.82,9.87,9.48,9.77,310300,0.0,1.0
2020-07-17,9.29,9.72,9.11,9.72,720100,9.29,9.72,9.11,9.72,720100,0.0,1.0
2020-07-20,9.35,9.41,9.09,9.29,354800,9.35,9.41,9.09,9.29,354800,0.0,1.0
2020-07-21,9.08,9.533,9.05,9.48,294900,9.08,9.533,9.05,9.48,294900,0.0,1.0
2020-07-22,8.81,9.15,8.72,9.11,631178,8.81,9.15,8.72,9.11,631178,0.0,1.0
2020-07-23,8.81,8.91,8.585,8.7,501982,8.81,8.91,8.585,8.7,501982,0.0,1.0
2020-07-24,8.8,8.84,8.59,8.78,204979,8.8,8.84,8.59,8.78,204979,0.0,1.0
2020-07-27,8.54,8.9,8.05,8.83,279932,8.54,8.9,8.05,8.83,279932,0.0,1.0
2020-07-28,8.76,8.84,8.5,8.5,241461,8.76,8.84,8.5,8.5,241461,0.0,1.0
2020-07-29,8.73,8.92,8.64,8.87,167749,8.73,8.92,8.64,8.87,167749,0.0,1.0
2020-07-30,8.35,8.57,8.31,8.57,196498,8.35,8.57,8.31,8.57,196498,0.0,1.0
2020-07-31,7.99,8.3,7.91,8.24,323759,7.99,8.3,7.91,8.24,323759,0.0,1.0
2020-08-03,7.8,8.05,7.41,8.05,723721,7.8,8.05,7.41,8.05,723721,0.0,1.0
2020-08-04,7.81,7.81,7.34,7.78,348611,7.81,7.81,7.34,7.78,348611,0.0,1.0
2020-08-05,7.9,7.98,7.65,7.94,245271,7.9,7.98,7.65,7.94,245271,0.0,1.0
2020-08-06,9.21,9.35,7.53,7.53,902260,9.21,9.35,7.53,7.53,902260,0.0,1.0
2020-08-07,10.2,10.48,8.82,9.1,678113,10.2,10.48,8.82,9.1,678113,0.0,1.0
2020-08-10,9.96,10.67,9.62,10.24,530984,9.96,10.67,9.62,10.24,530984,0.0,1.0
2020-08-11,10.07,10.33,9.94,10.18,373377,10.07,10.33,9.94,10.18,373377,0.0,1.0
2020-08-12,9.81,10.33,9.79,10.32,333355,9.81,10.33,9.79,10.32,333355,0.0,1.0
2020-08-13,9.73,10.07,9.68,9.84,231946,9.73,10.07,9.68,9.84,231946,0.0,1.0
2020-08-14,10.17,10.24,9.59,9.67,355157,10.17,10.24,9.59,9.67,355157,0.0,1.0
2020-08-17,10.78,11.12,10.15,10.25,753739,10.78,11.12,10.15,10.25,753739,0.0,1.0
2020-08-18,10.71,11.21,10.66,10.96,351184,10.71,11.21,10.66,10.96,351184,0.0,1.0
2020-08-19,10.75,10.895,10.5424,10.7,292672,10.75,10.895,10.5424,10.7,292672,0.0,1.0
2020-08-20,11.73,11.77,10.72,10.72,1015975,11.73,11.77,10.72,10.72,1015975,0.0,1.0
2020-08-21,12.19,12.21,11.56,11.56,533509,12.19,12.21,11.56,11.56,533509,0.0,1.0
2020-08-24,12.35,12.49,11.76,12.39,662473,12.35,12.49,11.76,12.39,662473,0.0,1.0
2020-08-25,11.89,12.5,11.84,12.5,357036,11.89,12.5,11.84,12.5,357036,0.0,1.0
2020-08-26,11.64,11.855,11.59,11.77,283318,11.64,11.855,11.59,11.77,283318,0.0,1.0
2020-08-27,11.91,12.37,11.71,11.77,320961,11.91,12.37,11.71,11.77,320961,0.0,1.0
2020-08-28,12.04,12.395,12.01,12.26,478298,12.04,12.395,12.01,12.26,478298,0.0,1.0
2020-08-31,11.86,12.05,11.55,12.05,451337,11.86,12.05,11.55,12.05,451337,0.0,1.0
2020-09-01,12.09,12.44,11.81,11.96,1132440,12.09,12.44,11.81,11.96,1132440,0.0,1.0
2020-09-02,13.14,13.39,11.97,11.97,723544,13.14,13.39,11.97,11.97,723544,0.0,1.0
2020-09-03,12.72,13.24,12.64,13.12,375717,12.72,13.24,12.64,13.12,375717,0.0,1.0
2020-09-04,12.73,13.315,12.65,13.05,339903,12.73,13.315,12.65,13.05,339903,0.0,1.0
2020-09-08,12.73,13.2225,12.28,12.73,338571,12.73,13.2225,12.28,12.73,338571,0.0,1.0
2020-09-09,13.29,13.85,12.87,13.0,678539,13.29,13.85,12.87,13.0,678539,0.0,1.0
2020-09-10,13.48,13.79,13.295,13.56,484217,13.48,13.79,13.295,13.56,484217,0.0,1.0
2020-09-11,12.77,13.61,12.62,13.61,214724,12.77,13.61,12.62,13.61,214724,0.0,1.0
2020-09-14,13.15,13.2,12.89,12.89,289708,13.15,13.2,12.89,12.89,289708,0.0,1.0
2020-09-15,14.55,15.11,13.355,13.39,686046,14.55,15.11,13.355,13.39,686046,0.0,1.0
2020-09-16,14.24,14.94,14.165,14.54,375493,14.24,14.94,14.165,14.54,375493,0.0,1.0
2020-09-17,14.32,14.62,13.87,14.04,350804,14.32,14.62,13.87,14.04,350804,0.0,1.0
2020-09-18,14.0,14.5,13.92,14.5,620423,14.0,14.5,13.92,14.5,620423,0.0,1.0
2020-09-21,14.07,14.18,13.247,13.29,395804,14.07,14.18,13.247,13.29,395804,0.0,1.0
2020-09-22,11.81,13.3,11.61,13.15,742424,11.81,13.3,11.61,13.15,742424,0.0,1.0
2020-09-23,10.58,11.78,10.4,11.69,744481,10.58,11.78,10.4,11.69,744481,0.0,1.0
2020-09-24,10.66,11.92,10.5,11.03,2026357,10.66,11.92,10.5,11.03,2026357,0.0,1.0
2020-09-25,10.62,11.17,10.51,10.66,500930,10.62,11.17,10.51,10.66,500930,0.0,1.0
2020-09-28,11.16,11.37,10.5,10.86,309615,11.16,11.37,10.5,10.86,309615,0.0,1.0
2020-09-29,10.93,11.25,10.69,11.25,297992,10.93,11.25,10.69,11.25,297992,0.0,1.0
2020-09-30,10.71,11.31,10.52,10.94,243479,10.71,11.31,10.52,10.94,243479,0.0,1.0
2020-10-01,10.99,10.99,10.36,10.65,473554,10.99,10.99,10.36,10.65,473554,0.0,1.0
2020-10-02,10.81,10.95,10.54,10.75,409494,10.81,10.95,10.54,10.75,409494,0.0,1.0
2020-10-05,10.77,11.12,10.63,10.75,367398,10.77,11.12,10.63,10.75,367398,0.0,1.0
2020-10-06,10.56,10.99,10.5,10.85,565157,10.56,10.99,10.5,10.85,565157,0.0,1.0
2020-10-07,10.87,10.97,10.57,10.62,238910,10.87,10.97,10.57,10.62,238910,0.0,1.0
2020-10-08,10.77,11.08,10.7,10.95,247783,10.77,11.08,10.7,10.95,247783,0.0,1.0
2020-10-09,10.81,10.96,10.75,10.84,132366,10.81,10.96,10.75,10.84,132366,0.0,1.0
2020-10-12,11.07,11.4,10.94,11.0,265591,11.07,11.4,10.94,11.0,265591,0.0,1.0
2020-10-13,11.12,11.199,10.75,10.99,150362,11.12,11.199,10.75,10.99,150362,0.0,1.0
2020-10-14,10.76,11.39,10.59,11.17,251977,10.76,11.39,10.59,11.17,251977,0.0,1.0
2020-10-15,11.09,11.09,10.5,10.59,285855,11.09,11.09,10.5,10.59,285855,0.0,1.0
2020-10-16,11.12,11.31,10.92,11.01,152558,11.12,11.31,10.92,11.01,152558,0.0,1.0
2020-10-19,10.7,11.32,10.68,11.07,204439,10.7,11.32,10.68,11.07,204439,0.0,1.0
2020-10-20,10.67,10.77,10.5,10.74,192445,10.67,10.77,10.5,10.74,192445,0.0,1.0
2020-10-21,10.51,10.78,10.5,10.67,128143,10.51,10.78,10.5,10.67,128143,0.0,1.0
2020-10-22,10.84,10.95,10.5,10.62,239060,10.84,10.95,10.5,10.62,239060,0.0,1.0
2020-10-23,10.77,10.93,10.56,10.93,87804,10.77,10.93,10.56,10.93,87804,0.0,1.0
2020-10-26,10.16,10.7,10.12,10.59,292517,10.16,10.7,10.12,10.59,292517,0.0,1.0
2020-10-27,10.01,10.28,9.86,10.27,350361,10.01,10.28,9.86,10.27,350361,0.0,1.0
2020-10-28,9.7,9.8745,9.35,9.74,300817,9.7,9.8745,9.35,9.74,300817,0.0,1.0
2020-10-29,9.75,9.8,9.49,9.61,149897,9.75,9.8,9.49,9.61,149897,0.0,1.0
2020-10-30,9.6,9.76,9.55,9.76,262471,9.6,9.76,9.55,9.76,262471,0.0,1.0
2020-11-02,9.64,9.89,9.47,9.77,295526,9.64,9.89,9.47,9.77,295526,0.0,1.0
2020-11-03,10.19,10.27,9.775,9.79,276146,10.19,10.27,9.775,9.79,276146,0.0,1.0
2020-11-04,10.19,10.255,9.95,9.99,143807,10.19,10.255,9.95,9.99,143807,0.0,1.0
2020-11-05,10.29,10.68,10.03,10.35,357331,10.29,10.68,10.03,10.35,357331,0.0,1.0
2020-11-06,10.27,10.54,10.19,10.29,186664,10.27,10.54,10.19,10.29,186664,0.0,1.0
2020-11-09,11.41,12.09,10.77,10.97,704635,11.41,12.09,10.77,10.97,704635,0.0,1.0
2020-11-10,11.0,11.49,10.97,11.49,535303,11.0,11.49,10.97,11.49,535303,0.0,1.0
2020-11-11,11.0,11.21,10.74,11.11,285283,11.0,11.21,10.74,11.11,285283,0.0,1.0
2020-11-12,11.0,11.06,10.71,10.86,198109,11.0,11.06,10.71,10.86,198109,0.0,1.0
2020-11-13,10.94,11.15,10.81,11.0,322056,10.94,11.15,10.81,11.0,322056,0.0,1.0
2020-11-16,11.18,11.39,11.0,11.11,377255,11.18,11.39,11.0,11.11,377255,0.0,1.0
2020-11-17,10.76,11.31,10.59,11.09,493157,10.76,11.31,10.59,11.09,493157,0.0,1.0
2020-11-18,10.46,11.13,10.34,10.76,203119,10.46,11.13,10.34,10.76,203119,0.0,1.0
2020-11-19,10.39,10.68,10.18,10.4,180691,10.39,10.68,10.18,10.4,180691,0.0,1.0
2020-11-20,10.32,10.46,10.14,10.25,201674,10.32,10.46,10.14,10.25,201674,0.0,1.0
2020-11-23,10.85,10.99,10.42,10.46,247068,10.85,10.99,10.42,10.46,247068,0.0,1.0
2020-11-24,11.25,11.37,10.99,10.99,469272,11.25,11.37,10.99,10.99,469272,0.0,1.0
2020-11-25,10.87,11.0,10.25,10.8,369383,10.87,11.0,10.25,10.8,369383,0.0,1.0
2020-11-27,10.92,11.03,10.64,10.9,213072,10.92,11.03,10.64,10.9,213072,0.0,1.0
2020-11-30,10.44,10.92,10.32,10.92,397436,10.44,10.92,10.32,10.92,397436,0.0,1.0
2020-12-01,10.62,10.9,10.33,10.55,1968006,10.62,10.9,10.33,10.55,1968006,0.0,1.0
2020-12-02,10.36,10.6,9.895,10.6,554534,10.36,10.6,9.895,10.6,554534,0.0,1.0
2020-12-03,10.38,10.58,10.27,10.28,305702,10.38,10.58,10.27,10.28,305702,0.0,1.0
2020-12-04,10.65,10.78,10.38,10.43,275334,10.65,10.78,10.38,10.43,275334,0.0,1.0
2020-12-07,9.87,10.58,9.86,10.47,503424,9.87,10.58,9.86,10.47,503424,0.0,1.0
2020-12-08,9.8,9.88,9.55,9.81,333786,9.8,9.88,9.55,9.81,333786,0.0,1.0
2020-12-09,9.85,10.04,9.69,9.94,454013,9.85,10.04,9.69,9.94,454013,0.0,1.0
2020-12-10,9.16,10.05,9.14,9.85,426649,9.16,10.05,9.14,9.85,426649,0.0,1.0
2020-12-11,9.27,9.34,8.82,9.13,362288,9.27,9.34,8.82,9.13,362288,0.0,1.0
2020-12-14,9.58,9.74,9.27,9.3,511897,9.58,9.74,9.27,9.3,511897,0.0,1.0
2020-12-15,9.67,9.79,9.45,9.58,1065351,9.67,9.79,9.45,9.58,1065351,0.0,1.0
2020-12-16,10.05,10.14,9.59,9.74,325488,10.05,10.14,9.59,9.74,325488,0.0,1.0
2020-12-17,10.53,10.58,9.95,9.99,464417,10.53,10.58,9.95,9.99,464417,0.0,1.0
2020-12-18,10.38,11.13,10.32,10.58,2293086,10.38,11.13,10.32,10.58,2293086,0.0,1.0
2020-12-21,10.26,10.35,9.8,10.13,394582,10.26,10.35,9.8,10.13,394582,0.0,1.0
2020-12-22,10.69,10.73,10.1,10.2,422714,10.69,10.73,10.1,10.2,422714,0.0,1.0
2020-12-23,10.77,11.14,10.71,10.89,412422,10.77,11.14,10.71,10.89,412422,0.0,1.0
2020-12-24,10.86,11.0,10.67,10.75,179267,10.86,11.0,10.67,10.75,179267,0.0,1.0
2020-12-28,10.44,11.0,10.43,11.0,253262,10.44,11.0,10.43,11.0,253262,0.0,1.0
2020-12-29,10.07,10.54,9.96,10.54,221507,10.07,10.54,9.96,10.54,221507,0.0,1.0
2020-12-30,10.19,10.44,9.73,10.04,286483,10.19,10.44,9.73,10.04,286483,0.0,1.0
2020-12-31,10.1,10.3,9.94,10.12,414283,10.1,10.3,9.94,10.12,414283,0.0,1.0
2021-01-04,9.72,10.13,9.64,10.1,408987,9.72,10.13,9.64,10.1,408987,0.0,1.0
2021-01-05,9.87,9.964,9.63,9.8,361281,9.87,9.964,9.63,9.8,361281,0.0,1.0
2021-01-06,10.4,10.67,10.005,10.08,363677,10.4,10.67,10.005,10.08,363677,0.0,1.0
2021-01-07,10.33,10.46,10.27,10.46,143426,10.33,10.46,10.27,10.46,143426,0.0,1.0
2021-01-08,10.38,10.45,10.02,10.32,272999,10.38,10.45,10.02,10.32,272999,0.0,1.0
2021-01-11,10.37,10.39,9.88,10.23,270339,10.37,10.39,9.88,10.23,270339,0.0,1.0
2021-01-12,10.78,10.82,10.35,10.37,210242,10.78,10.82,10.35,10.37,210242,0.0,1.0
2021-01-13,10.7,10.815,10.57,10.75,197138,10.7,10.815,10.57,10.75,197138,0.0,1.0
2021-01-14,10.81,11.0,10.6508,10.82,287799,10.81,11.0,10.6508,10.82,287799,0.0,1.0
2021-01-15,10.4,10.79,10.37,10.65,214802,10.4,10.79,10.37,10.65,214802,0.0,1.0
2021-01-19,10.44,10.51,10.21,10.51,224097,10.44,10.51,10.21,10.51,224097,0.0,1.0
2021-01-20,10.62,10.715,10.45,10.45,246598,10.62,10.715,10.45,10.45,246598,0.0,1.0
2021-01-21,10.55,10.65,10.39,10.65,130896,10.55,10.65,10.39,10.65,130896,0.0,1.0
2021-01-22,10.36,10.61,10.1175,10.42,159951,10.36,10.61,10.1175,10.42,159951,0.0,1.0
2021-01-25,9.98,10.26,9.95,10.21,209126,9.98,10.26,9.95,10.21,209126,0.0,1.0
2021-01-26,9.72,10.39,9.69,10.22,226217,9.72,10.39,9.69,10.22,226217,0.0,1.0
2021-01-27,9.4,9.7,9.13,9.5,235486,9.4,9.7,9.13,9.5,235486,0.0,1.0
2021-01-28,10.03,10.06,9.41,9.54,246633,10.03,10.06,9.41,9.54,246633,0.0,1.0
2021-01-29,9.63,10.0486,9.58,9.94,332613,9.63,10.0486,9.58,9.94,332613,0.0,1.0
2021-02-01,9.84,9.94,9.64,9.74,196947,9.84,9.94,9.64,9.74,196947,0.0,1.0
2021-02-02,9.99,10.12,9.84,10.01,184248,9.99,10.12,9.84,10.01,184248,0.0,1.0
2021-02-03,10.17,10.19,9.97,9.99,105448,10.17,10.19,9.97,9.99,105448,0.0,1.0
2021-02-04,10.54,10.64,10.1501,10.19,157863,10.54,10.64,10.1501,10.19,157863,0.0,1.0
2021-02-05,10.53,10.89,10.4,10.62,204907,10.53,10.89,10.4,10.62,204907,0.0,1.0
2021-02-08,10.51,10.6287,10.27,10.53,114653,10.51,10.6287,10.27,10.53,114653,0.0,1.0
2021-02-09,10.34,10.54,10.33,10.45,151046,10.34,10.54,10.33,10.45,151046,0.0,1.0
2021-02-10,10.68,10.72,10.18,10.34,254036,10.68,10.72,10.18,10.34,254036,0.0,1.0
2021-02-11,10.8,10.89,10.455,10.71,261597,10.8,10.89,10.455,10.71,261597,0.0,1.0
2021-02-12,10.75,11.045,10.65,10.76,400993,10.75,11.045,10.65,10.76,400993,0.0,1.0
2021-02-16,10.71,10.93,10.6,10.8,122751,10.71,10.93,10.6,10.8,122751,0.0,1.0
2021-02-17,10.28,10.59,10.15,10.58,202388,10.28,10.59,10.15,10.58,202388,0.0,1.0
2021-02-18,10.45,10.63,10.23,10.26,104161,10.45,10.63,10.23,10.26,104161,0.0,1.0
2021-02-19,10.58,10.92,10.44,10.51,179395,10.58,10.92,10.44,10.51,179395,0.0,1.0
2021-02-22,10.83,10.95,10.485,10.53,151727,10.83,10.95,10.485,10.53,151727,0.0,1.0
2021-02-23,10.98,11.132,10.73,10.8,242115,10.98,11.132,10.73,10.8,242115,0.0,1.0
2021-02-24,10.93,11.05,10.86,11.05,135059,10.93,11.05,10.86,11.05,135059,0.0,1.0
2021-02-25,10.66,10.91,10.5,10.91,91446,10.66,10.91,10.5,10.91,91446,0.0,1.0
2021-02-26,11.09,11.37,10.64,10.74,292143,11.09,11.37,10.64,10.74,292143,0.0,1.0
2021-03-01,11.73,11.78,11.19,11.24,415037,11.73,11.78,11.19,11.24,415037,0.0,1.0
2021-03-02,11.14,11.78,11.1,11.73,213231,11.14,11.78,11.1,11.73,213231,0.0,1.0
2021-03-03,11.66,12.15,11.26,11.26,356302,11.66,12.15,11.26,11.26,356302,0.0,1.0
2021-03-04,11.05,11.56,10.6801,11.56,262467,11.05,11.56,10.6801,11.56,262467,0.0,1.0
2021-03-05,11.1,11.36,10.48,11.24,225240,11.1,11.36,10.48,11.24,225240,0.0,1.0
2021-03-08,11.51,11.99,10.93,10.93,264393,11.51,11.99,10.93,10.93,264393,0.0,1.0
2021-03-09,11.55,12.25,11.5,11.75,331152,11.55,12.25,11.5,11.75,331152,0.0,1.0
2021-03-10,11.53,11.89,11.42,11.56,141134,11.53,11.89,11.42,11.56,141134,0.0,1.0
2021-03-11,12.1,12.13,11.64,11.72,195993,12.1,12.13,11.64,11.72,195993,0.0,1.0
2021-03-12,12.21,12.4,11.8,12.2,168784,12.21,12.4,11.8,12.2,168784,0.0,1.0
2021-03-15,12.1,12.36,11.26,12.17,396453,12.1,12.36,11.26,12.17,396453,0.0,1.0
2021-03-16,11.88,12.2,11.58,12.19,281751,11.88,12.2,11.58,12.19,281751,0.0,1.0
2021-03-17,11.44,11.71,11.18,11.62,309394,11.44,11.71,11.18,11.62,309394,0.0,1.0
2021-03-18,10.99,11.56,10.65,11.56,734061,10.99,11.56,10.65,11.56,734061,0.0,1.0
2021-03-19,10.96,11.1,10.69,10.95,602058,10.96,11.1,10.69,10.95,602058,0.0,1.0
2021-03-22,10.6,11.02,10.29,11.02,352922,10.6,11.02,10.29,11.02,352922,0.0,1.0
2021-03-23,10.54,10.64,10.46,10.55,224232,10.54,10.64,10.46,10.55,224232,0.0,1.0
2021-03-24,10.55,10.68,10.33,10.68,549846,10.55,10.68,10.33,10.68,549846,0.0,1.0
2021-03-25,10.69,10.74,10.05,10.41,270747,10.69,10.74,10.05,10.41,270747,0.0,1.0
2021-03-26,10.81,10.85,10.46,10.84,122428,10.81,10.85,10.46,10.84,122428,0.0,1.0
2021-03-29,10.45,10.81,10.41,10.67,120675,10.45,10.81,10.41,10.67,120675,0.0,1.0
2021-03-30,10.72,10.77,10.44,10.57,132895,10.72,10.77,10.44,10.57,132895,0.0,1.0
2021-03-31,10.93,11.0,10.75,10.85,161289,10.93,11.0,10.75,10.85,161289,0.0,1.0
2021-04-01,10.98,11.12,10.86,11.0,223925,10.98,11.12,10.86,11.0,223925,0.0,1.0
2021-04-05,11.23,11.25,10.99,11.16,134904,11.23,11.25,10.99,11.16,134904,0.0,1.0
2021-04-06,11.25,11.58,11.02,11.23,139012,11.25,11.58,11.02,11.23,139012,0.0,1.0
2021-04-07,11.05,11.36,11.02,11.36,147515,11.05,11.36,11.02,11.36,147515,0.0,1.0
2021-04-08,11.48,11.69,11.35,11.53,152300,11.48,11.69,11.35,11.53,152300,0.0,1.0
2021-04-09,11.53,11.66,11.37,11.64,184818,11.53,11.66,11.37,11.64,184818,0.0,1.0
2021-04-12,11.4,11.62,11.27,11.53,178161,11.4,11.62,11.27,11.53,178161,0.0,1.0
2021-04-13,11.35,11.5,11.2,11.31,199583,11.35,11.5,11.2,11.31,199583,0.0,1.0
2021-04-14,11.49,11.67,11.35,11.35,89012,11.49,11.67,11.35,11.35,89012,0.0,1.0
2021-04-15,11.69,11.88,11.5,11.6,155268,11.69,11.88,11.5,11.6,155268,0.0,1.0
2021-04-16,11.86,12.07,11.65,11.84,131549,11.86,12.07,11.65,11.84,131549,0.0,1.0
2021-04-19,11.93,12.02,11.75,11.86,268274,11.93,12.02,11.75,11.86,268274,0.0,1.0
2021-04-20,11.89,12.05,11.67,11.9,226465,11.89,12.05,11.67,11.9,226465,0.0,1.0
2021-04-21,12.03,12.25,11.88,11.94,232681,12.03,12.25,11.88,11.94,232681,0.0,1.0
2021-04-22,12.3,12.61,11.945,11.97,288852,12.3,12.61,11.945,11.97,288852,0.0,1.0
2021-04-23,12.33,12.59,12.26,12.37,192914,12.33,12.59,12.26,12.37,192914,0.0,1.0
2021-04-26,12.71,12.71,12.3,12.41,244223,12.71,12.71,12.3,12.41,244223,0.0,1.0
2021-04-27,13.0,13.075,12.68,12.85,352930,13.0,13.075,12.68,12.85,352930,0.0,1.0
2021-04-28,13.2,13.26,12.9,12.96,283581,13.2,13.26,12.9,12.96,283581,0.0,1.0
2021-04-29,13.07,13.56,12.97,13.24,291760,13.07,13.56,12.97,13.24,291760,0.0,1.0
2021-04-30,12.96,13.1,12.69,12.93,302226,12.96,13.1,12.69,12.93,302226,0.0,1.0
2021-05-03,13.06,13.21,12.75,13.06,239484,13.06,13.21,12.75,13.06,239484,0.0,1.0
2021-05-04,12.39,12.96,12.12,12.96,278900,12.39,12.96,12.12,12.96,278900,0.0,1.0
2021-05-05,12.18,12.5,12.07,12.46,124500,12.18,12.5,12.07,12.46,124500,0.0,1.0
2021-05-06,11.96,12.3,11.83,12.14,129694,11.96,12.3,11.83,12.14,129694,0.0,1.0
2021-05-07,12.16,12.24,11.84,11.96,280951,12.16,12.24,11.84,11.96,280951,0.0,1.0
2021-05-10,12.31,12.63,12.15,12.18,314657,12.31,12.63,12.15,12.18,314657,0.0,1.0
2021-05-11,13.16,13.23,11.92,12.44,381989,13.16,13.23,11.92,12.44,381989,0.0,1.0
2021-05-12,12.94,13.75,12.84,12.98,509215,12.94,13.75,12.84,12.98,509215,0.0,1.0
2021-05-13,12.46,13.24,12.1,13.0,262092,12.46,13.24,12.1,13.0,262092,0.0,1.0
2021-05-14,13.46,13.52,12.5,12.64,398398,13.46,13.52,12.5,12.64,398398,0.0,1.0
2021-05-17,13.47,13.5,12.75,13.38,316570,13.47,13.5,12.75,13.38,316570,0.0,1.0
2021-05-18,12.88,13.6377,12.85,13.51,264550,12.88,13.6377,12.85,13.51,264550,0.0,1.0
2021-05-19,12.86,12.88,12.44,12.7,168049,12.86,12.88,12.44,12.7,168049,0.0,1.0
2021-05-20,13.02,13.09,12.51,12.79,126643,13.02,13.09,12.51,12.79,126643,0.0,1.0
2021-05-21,13.11,13.4,12.92,13.1,138613,13.11,13.4,12.92,13.1,138613,0.0,1.0
2021-05-24,12.89,13.45,12.84,13.13,271176,12.89,13.45,12.84,13.13,271176,0.0,1.0
2021-05-25,12.82,13.22,12.77,13.06,205598,12.82,13.22,12.77,13.06,205598,0.0,1.0
2021-05-26,13.18,13.26,12.82,12.82,123342,13.18,13.26,12.82,12.82,123342,0.0,1.0
2021-05-27,13.02,13.2,12.87,13.18,145817,13.02,13.2,12.87,13.18,145817,0.0,1.0
2021-05-28,13.12,13.3,12.9,13.03,149042,13.12,13.3,12.9,13.03,149042,0.0,1.0
2021-06-01,13.14,13.19,12.84,13.13,213388,13.14,13.19,12.84,13.13,213388,0.0,1.0
2021-06-02,13.07,13.23,12.87,13.11,153974,13.07,13.23,12.87,13.11,153974,0.0,1.0
2021-06-03,12.94,13.16,12.67,12.99,252554,12.94,13.16,12.67,12.99,252554,0.0,1.0
2021-06-04,12.88,13.0837,12.82,13.0,127385,12.88,13.0837,12.82,13.0,127385,0.0,1.0
2021-06-07,12.96,13.09,12.81,12.89,188003,12.96,13.09,12.81,12.89,188003,0.0,1.0
2021-06-08,12.97,13.115,12.85,13.05,268082,12.97,13.115,12.85,13.05,268082,0.0,1.0
2021-06-09,12.68,13.07,12.66,13.07,259711,12.68,13.07,12.66,13.07,259711,0.0,1.0
2021-06-10,12.66,12.81,12.55,12.81,159845,12.66,12.81,12.55,12.81,159845,0.0,1.0
2021-06-11,12.75,12.78,12.62,12.66,224716,12.75,12.78,12.62,12.66,224716,0.0,1.0
2021-06-14,12.45,12.94,12.42,12.77,164506,12.45,12.94,12.42,12.77,164506,0.0,1.0
2021-06-15,12.15,12.37,12.07,12.23,534276,12.15,12.37,12.07,12.23,534276,0.0,1.0
2021-06-16,12.6,12.64,12.12,12.16,364574,12.6,12.64,12.12,12.16,364574,0.0,1.0
2021-06-17,12.28,12.8,12.18,12.57,318561,12.28,12.8,12.18,12.57,318561,0.0,1.0
2021-06-18,11.92,12.11,11.49,12.11,544975,11.92,12.11,11.49,12.11,544975,0.0,1.0
2021-06-21,12.32,12.44,12.0,12.08,240653,12.32,12.44,12.0,12.08,240653,0.0,1.0
2021-06-22,12.51,12.52,12.13,12.2,374812,12.51,12.52,12.13,12.2,374812,0.0,1.0
2021-06-23,12.58,12.65,12.43,12.51,173118,12.58,12.65,12.43,12.51,173118,0.0,1.0
2021-06-24,12.76,12.81,12.5113,12.6,245477,12.76,12.81,12.5113,12.6,245477,0.0,1.0
2021-06-25,12.31,12.81,12.23,12.81,549925,12.31,12.81,12.23,12.81,549925,0.0,1.0
2021-06-28,11.87,12.255,11.71,12.255,192524,11.87,12.255,11.71,12.255,192524,0.0,1.0
2021-06-29,11.85,12.04,11.8,11.91,168987,11.85,12.04,11.8,11.91,168987,0.0,1.0
2021-06-30,11.87,11.93,11.67,11.835,293096,11.87,11.93,11.67,11.835,293096,0.0,1.0
2021-07-01,11.95,12.02,11.66,11.75,332901,11.95,12.02,11.66,11.75,332901,0.0,1.0
2021-07-02,12.0,12.07,11.92,12.07,212616,12.0,12.07,11.92,12.07,212616,0.0,1.0
2021-07-06,11.41,12.07,11.41,11.95,120849,11.41,12.07,11.41,11.95,120849,0.0,1.0
2021-07-07,11.01,11.48,10.92,11.28,155748,11.01,11.48,10.92,11.28,155748,0.0,1.0
2021-07-08,10.81,11.06,10.6,10.74,147803,10.81,11.06,10.6,10.74,147803,0.0,1.0
2021-07-09,11.08,11.18,10.835,10.92,92372,11.08,11.18,10.835,10.92,92372,0.0,1.0
2021-07-12,11.07,11.12,10.79,10.99,94786,11.07,11.12,10.79,10.99,94786,0.0,1.0
2021-07-13,11.05,11.22,10.91,11.07,150103,11.05,11.22,10.91,11.07,150103,0.0,1.0
2021-07-14,11.15,11.26,11.07,11.15,173183,11.15,11.26,11.07,11.15,173183,0.0,1.0
2021-07-15,11.39,11.49,11.04,11.14,218501,11.39,11.49,11.04,11.14,218501,0.0,1.0
2021-07-16,11.3,11.58,11.14,11.53,258061,11.3,11.58,11.14,11.53,258061,0.0,1.0
2021-07-19,10.99,11.15,10.8,11.0,246102,10.99,11.15,10.8,11.0,246102,0.0,1.0
2021-07-20,11.36,11.68,10.95,11.03,252748,11.36,11.68,10.95,11.03,252748,0.0,1.0
2021-07-21,11.64,11.75,11.45,11.52,125630,11.64,11.75,11.45,11.52,125630,0.0,1.0
2021-07-22,11.53,11.63,11.3,11.56,104164,11.53,11.63,11.3,11.56,104164,0.0,1.0
2021-07-23,11.53,11.71,11.49,11.6,151132,11.53,11.71,11.49,11.6,151132,0.0,1.0
2021-07-26,11.53,11.75,11.43,11.64,155182,11.53,11.75,11.43,11.64,155182,0.0,1.0
2021-07-27,11.16,11.55,11.005,11.45,118351,11.16,11.55,11.005,11.45,118351,0.0,1.0
2021-07-28,11.18,11.38,11.0265,11.27,110180,11.18,11.38,11.0265,11.27,110180,0.0,1.0
2021-07-29,11.16,11.39,11.12,11.175,106795,11.16,11.39,11.12,11.175,106795,0.0,1.0
2021-07-30,11.06,11.27,10.97,11.16,116348,11.06,11.27,10.97,11.16,116348,0.0,1.0
2021-08-02,11.15,11.5,11.05,11.05,148991,11.15,11.5,11.05,11.05,148991,0.0,1.0
2021-08-03,11.18,11.27,10.895,11.27,169477,11.18,11.27,10.895,11.27,169477,0.0,1.0
2021-08-04,11.03,11.2,10.96,11.0,167613,11.03,11.2,10.96,11.0,167613,0.0,1.0
2021-08-05,11.69,11.87,11.03,11.155,183163,11.69,11.87,11.03,11.155,183163,0.0,1.0
2021-08-06,11.7,11.86,11.52,11.86,201628,11.7,11.86,11.52,11.86,201628,0.0,1.0
2021-08-09,11.52,11.78,11.42,11.78,95011,11.52,11.78,11.42,11.78,95011,0.0,1.0
2021-08-10,11.51,11.82,11.45,11.515,105057,11.51,11.82,11.45,11.515,105057,0.0,1.0
2021-08-11,11.26,11.51,11.13,11.51,123672,11.26,11.51,11.13,11.51,123672,0.0,1.0
2021-08-12,11.39,11.42,11.09,11.25,278626,11.39,11.42,11.09,11.25,278626,0.0,1.0
2021-08-13,11.09,11.5,11.0,11.29,143604,11.09,11.5,11.0,11.29,143604,0.0,1.0
2021-08-16,10.98,11.28,10.89,10.97,152053,10.98,11.28,10.89,10.97,152053,0.0,1.0
2021-08-17,10.86,10.88,10.69,10.86,200911,10.86,10.88,10.69,10.86,200911,0.0,1.0
2021-08-18,10.71,10.93,10.64,10.84,134212,10.71,10.93,10.64,10.84,134212,0.0,1.0
2021-08-19,10.62,10.73,10.41,10.58,165850,10.62,10.73,10.41,10.58,165850,0.0,1.0
2021-08-20,10.81,10.83,10.48,10.705,146197,10.81,10.83,10.48,10.705,146197,0.0,1.0
2021-08-23,11.27,11.3,10.935,10.96,173761,11.27,11.3,10.935,10.96,173761,0.0,1.0
2021-08-24,11.84,11.89,11.28,11.34,158992,11.84,11.89,11.28,11.34,158992,0.0,1.0
2021-08-25,11.6,11.84,11.57,11.84,162093,11.6,11.84,11.57,11.84,162093,0.0,1.0
2021-08-26,11.71,11.83,11.52,11.66,118463,11.71,11.83,11.52,11.66,118463,0.0,1.0
2021-08-27,11.98,12.07,11.62,11.62,190133,11.98,12.07,11.62,11.62,190133,0.0,1.0
2021-08-30,11.52,12.05,11.455,12.05,135662,11.52,12.05,11.455,12.05,135662,0.0,1.0
2021-08-31,11.52,11.63,11.39,11.54,119383,11.52,11.63,11.39,11.54,119383,0.0,1.0
2021-09-01,11.52,11.63,11.36,11.55,56301,11.52,11.63,11.36,11.55,56301,0.0,1.0
2021-09-02,11.88,11.9,11.48,11.65,174940,11.88,11.9,11.48,11.65,174940,0.0,1.0
2021-09-03,11.71,11.83,11.46,11.8,125805,11.71,11.83,11.46,11.8,125805,0.0,1.0
2021-09-07,12.27,12.27,11.64,11.64,270874,12.27,12.27,11.64,11.64,270874,0.0,1.0
2021-09-08,11.67,12.21,11.62,12.12,181287,11.67,12.21,11.62,12.12,181287,0.0,1.0
2021-09-09,11.45,11.79,11.44,11.71,106780,11.45,11.79,11.44,11.71,106780,0.0,1.0
2021-09-10,11.25,11.55,11.21,11.55,137527,11.25,11.55,11.21,11.55,137527,0.0,1.0
2021-09-13,11.36,11.55,11.195,11.31,86934,11.36,11.55,11.195,11.31,86934,0.0,1.0
2021-09-14,11.24,11.34,11.12,11.26,117032,11.24,11.34,11.12,11.26,117032,0.0,1.0
2021-09-15,11.43,11.47,10.98,11.12,277473,11.43,11.47,10.98,11.12,277473,0.0,1.0
2021-09-16,11.66,11.68,11.35,11.51,99536,11.66,11.68,11.35,11.51,99536,0.0,1.0
2021-09-17,11.85,12.105,11.47,11.86,553033,11.85,12.105,11.47,11.86,553033,0.0,1.0
2021-09-20,11.47,11.74,11.26,11.67,206485,11.47,11.74,11.26,11.67,206485,0.0,1.0
2021-09-21,11.56,11.62,11.38,11.6,95816,11.56,11.62,11.38,11.6,95816,0.0,1.0
2021-09-22,11.87,12.2,11.595,11.63,194967,11.87,12.2,11.595,11.63,194967,0.0,1.0
2021-09-23,11.85,12.34,11.81,11.97,160217,11.85,12.34,11.81,11.97,160217,0.0,1.0
2021-09-24,11.83,11.98,11.71,11.71,75902,11.83,11.98,11.71,11.71,75902,0.0,1.0
2021-09-27,12.03,12.15,11.9,11.92,100258,12.03,12.15,11.9,11.92,100258,0.0,1.0
2021-09-28,12.04,12.18,11.88,12.08,173915,12.04,12.18,11.88,12.08,173915,0.0,1.0
2021-09-29,12.21,12.25,11.99,12.08,115174,12.21,12.25,11.99,12.08,115174,0.0,1.0
2021-09-30,12.14,12.35,12.06,12.21,191617,12.14,12.35,12.06,12.21,191617,0.0,1.0
2021-10-01,12.83,12.89,11.99,12.27,397592,12.83,12.89,11.99,12.27,397592,0.0,1.0
2021-10-04,12.65,12.89,12.56,12.83,203735,12.65,12.89,12.56,12.83,203735,0.0,1.0
2021-10-05,12.65,12.79,12.56,12.72,89521,12.65,12.79,12.56,12.72,89521,0.0,1.0
2021-10-06,12.28,12.6,12.25,12.52,109391,12.28,12.6,12.25,12.52,109391,0.0,1.0
2021-10-07,12.63,12.82,12.3,12.43,152904,12.63,12.82,12.3,12.43,152904,0.0,1.0
2021-10-08,12.64,12.9,12.57,12.57,91379,12.64,12.9,12.57,12.57,91379,0.0,1.0
2021-10-11,12.42,12.7,12.42,12.58,46843,12.42,12.7,12.42,12.58,46843,0.0,1.0
2021-10-12,12.59,12.64,12.4,12.4,50802,12.59,12.64,12.4,12.4,50802,0.0,1.0
2021-10-13,12.0,12.5,11.99,12.5,187309,12.0,12.5,11.99,12.5,187309,0.0,1.0
2021-10-14,12.04,12.135,11.96,12.0,134956,12.04,12.135,11.96,12.0,134956,0.0,1.0
2021-10-15,12.15,12.59,12.07,12.37,159097,12.15,12.59,12.07,12.37,159097,0.0,1.0
2021-10-18,12.34,12.42,12.03,12.11,75409,12.34,12.42,12.03,12.11,75409,0.0,1.0
2021-10-19,12.46,12.6,12.27,12.34,62217,12.46,12.6,12.27,12.34,62217,0.0,1.0
2021-10-20,12.48,12.63,12.31,12.53,65003,12.48,12.63,12.31,12.53,65003,0.0,1.0
2021-10-21,12.34,12.59,12.32,12.48,107077,12.34,12.59,12.32,12.48,107077,0.0,1.0
2021-10-22,12.28,12.39,12.18,12.28,57517,12.28,12.39,12.18,12.28,57517,0.0,1.0
2021-10-25,11.83,12.27,11.8,12.2,144268,11.83,12.27,11.8,12.2,144268,0.0,1.0
2021-10-26,12.05,12.115,11.87,11.94,117761,12.05,12.115,11.87,11.94,117761,0.0,1.0
2021-10-27,12.13,12.5,12.0,12.05,840117,12.13,12.5,12.0,12.05,840117,0.0,1.0
2021-10-28,11.98,12.3204,11.71,12.2,196307,11.98,12.3204,11.71,12.2,196307,0.0,1.0
2021-10-29,12.18,12.36,12.01,12.15,365532,12.18,12.36,12.01,12.15,365532,0.0,1.0
2021-11-01,12.99,13.0,12.26,12.27,514596,12.99,13.0,12.26,12.27,514596,0.0,1.0
2021-11-02,12.94,13.0,12.53,13.0,165139,12.94,13.0,12.53,13.0,165139,0.0,1.0
2021-11-03,12.97,13.1,12.77,13.04,244889,12.97,13.1,12.77,13.04,244889,0.0,1.0
2021-11-04,12.97,13.03,12.18,12.79,328825,12.97,13.03,12.18,12.79,328825,0.0,1.0
2021-11-05,13.18,13.48,12.94,12.97,326928,13.18,13.48,12.94,12.97,326928,0.0,1.0
2021-11-08,13.23,14.095,13.17,13.58,495990,13.23,14.095,13.17,13.58,495990,0.0,1.0
2021-11-09,13.73,13.85,12.88,13.24,284434,13.73,13.85,12.88,13.24,284434,0.0,1.0
2021-11-10,13.43,14.01,13.41,13.68,175659,13.43,14.01,13.41,13.68,175659,0.0,1.0
2021-11-11,13.08,13.48,13.03,13.47,139864,13.08,13.48,13.03,13.47,139864,0.0,1.0
2021-11-12,12.84,13.2,12.76,13.08,232903,12.84,13.2,12.76,13.08,232903,0.0,1.0
2021-11-15,12.84,13.04,12.78,12.82,142009,12.84,13.04,12.78,12.82,142009,0.0,1.0
2021-11-16,12.74,12.79,12.5,12.74,120863,12.74,12.79,12.5,12.74,120863,0.0,1.0
2021-11-17,12.5,12.78,12.28,12.64,156796,12.5,12.78,12.28,12.64,156796,0.0,1.0
2021-11-18,12.57,12.67,12.25,12.55,227915,12.57,12.67,12.25,12.55,227915,0.0,1.0
2021-11-19,12.26,12.66,12.18,12.485,124950,12.26,12.66,12.18,12.485,124950,0.0,1.0
2021-11-22,13.06,13.1,12.55,12.92,446469,13.06,13.1,12.55,12.92,446469,0.0,1.0
2021-11-23,13.1,13.337,13.03,13.22,346018,13.1,13.337,13.03,13.22,346018,0.0,1.0
2021-11-24,13.07,13.17,12.88,13.01,130353,13.07,13.17,12.88,13.01,130353,0.0,1.0
2021-11-26,12.38,12.61,12.0,12.6,168123,12.38,12.61,12.0,12.6,168123,0.0,1.0
2021-11-29,12.46,12.6,12.22,12.6,487985,12.46,12.6,12.22,12.6,487985,0.0,1.0
2021-11-30,12.73,12.76,12.38,12.5,516121,12.73,12.76,12.38,12.5,516121,0.0,1.0
2021-12-01,12.09,13.16,12.08,13.04,291874,12.09,13.16,12.08,13.04,291874,0.0,1.0
2021-12-02,12.59,12.67,12.1,12.16,222994,12.59,12.67,12.1,12.16,222994,0.0,1.0
2021-12-03,12.96,13.24,12.68,13.24,384220,12.96,13.24,12.68,13.24,384220,0.0,1.0
2021-12-06,12.71,12.95,12.24,12.44,383850,12.71,12.95,12.24,12.44,383850,0.0,1.0
2021-12-07,13.0,13.1606,12.78,12.94,206489,13.0,13.1606,12.78,12.94,206489,0.0,1.0
2021-12-08,13.16,13.52,13.01,13.01,192460,13.16,13.52,13.01,13.01,192460,0.0,1.0
2021-12-09,13.07,13.255,12.97,12.97,160952,13.07,13.255,12.97,12.97,160952,0.0,1.0
2021-12-10,12.95,13.11,12.91,13.09,124424,12.95,13.11,12.91,13.09,124424,0.0,1.0
2021-12-13,12.85,13.01,12.71,12.84,185972,12.85,13.01,12.71,12.84,185972,0.0,1.0
2021-12-14,12.77,13.14,12.74,12.86,268645,12.77,13.14,12.74,12.86,268645,0.0,1.0
2021-12-15,12.83,13.07,12.55,12.92,270357,12.83,13.07,12.55,12.92,270357,0.0,1.0
2021-12-16,12.42,13.3,12.35,13.02,326882,12.42,13.3,12.35,13.02,326882,0.0,1.0
2021-12-17,12.79,13.13,12.4,12.47,342182,12.79,13.13,12.4,12.47,342182,0.0,1.0
2021-12-20,12.33,12.6633,12.17,12.47,262391,12.33,12.6633,12.17,12.47,262391,0.0,1.0
2021-12-21,12.82,12.95,12.45,12.45,220421,12.82,12.95,12.45,12.45,220421,0.0,1.0
2021-12-22,13.02,13.07,12.77,12.77,200257,13.02,13.07,12.77,12.77,200257,0.0,1.0
2021-12-23,13.19,13.29,12.96,13.14,255141,13.19,13.29,12.96,13.14,255141,0.0,1.0
2021-12-27,13.06,13.29,12.84,12.84,428452,13.06,13.29,12.84,12.84,428452,0.0,1.0
2021-12-28,13.1,13.3,12.93,13.0,282634,13.1,13.3,12.93,13.0,282634,0.0,1.0
2021-12-29,13.09,13.28,12.99,13.18,147895,13.09,13.28,12.99,13.18,147895,0.0,1.0
2021-12-30,13.02,13.24,13.0,13.03,171121,13.02,13.24,13.0,13.03,171121,0.0,1.0
2021-12-31,13.02,13.15,12.93,12.93,70290,13.02,13.15,12.93,12.93,70290,0.0,1.0
2022-01-03,13.21,13.48,13.12,13.17,388558,13.21,13.48,13.12,13.17,388558,0.0,1.0
2022-01-04,13.25,13.45,13.12,13.3,245402,13.25,13.45,13.12,13.3,245402,0.0,1.0
2022-01-05,12.78,13.43,12.75,13.37,213031,12.78,13.43,12.75,13.37,213031,0.0,1.0
2022-01-06,12.59,12.94,12.51,12.91,399624,12.59,12.94,12.51,12.91,399624,0.0,1.0
2022-01-07,12.75,12.78,12.51,12.55,205510,12.75,12.78,12.51,12.55,205510,0.0,1.0
2022-01-10,12.61,12.78,12.23,12.68,479777,12.61,12.78,12.23,12.68,479777,0.0,1.0
2022-01-11,12.9,13.02,12.65,12.72,264299,12.9,13.02,12.65,12.72,264299,0.0,1.0
2022-01-12,12.66,13.025,12.65,12.96,199812,12.66,13.025,12.65,12.96,199812,0.0,1.0
2022-01-13,12.58,12.83,12.55,12.76,184328,12.58,12.83,12.55,12.76,184328,0.0,1.0
2022-01-14,12.25,12.67,12.16,12.43,194486,12.25,12.67,12.16,12.43,194486,0.0,1.0
2022-01-18,11.98,12.21,11.77,12.16,262604,11.98,12.21,11.77,12.16,262604,0.0,1.0
2022-01-19,12.05,12.14,11.85,12.0,219063,12.05,12.14,11.85,12.0,219063,0.0,1.0
2022-01-20,11.89,12.47,11.88,12.11,183897,11.89,12.47,11.88,12.11,183897,0.0,1.0
2022-01-21,11.94,12.2869,11.82,11.88,271098,11.94,12.2869,11.82,11.88,271098,0.0,1.0
2022-01-24,12.41,12.42,11.63,11.78,438252,12.41,12.42,11.63,11.78,438252,0.0,1.0
2022-01-25,12.34,12.52,11.92,12.01,388571,12.34,12.52,11.92,12.01,388571,0.0,1.0
2022-01-26,12.36,12.94,12.28,12.44,203647,12.36,12.94,12.28,12.44,203647,0.0,1.0
2022-01-27,12.26,12.68,12.2,12.52,189813,12.26,12.68,12.2,12.52,189813,0.0,1.0
2022-01-28,12.61,12.61,12.07,12.24,196182,12.61,12.61,12.07,12.24,196182,0.0,1.0
2022-01-31,12.61,12.87,12.46,12.47,299004,12.61,12.87,12.46,12.47,299004,0.0,1.0
2022-02-01,13.18,13.21,12.56,12.75,375731,13.18,13.21,12.56,12.75,375731,0.0,1.0
2022-02-02,13.1,13.32,13.03,13.09,222410,13.1,13.32,13.03,13.09,222410,0.0,1.0
2022-02-03,12.81,13.11,12.76,12.97,254203,12.81,13.11,12.76,12.97,254203,0.0,1.0
2022-02-04,13.13,13.21,12.66,12.71,140139,13.13,13.21,12.66,12.71,140139,0.0,1.0
2022-02-07,13.47,13.51,13.13,13.13,130333,13.47,13.51,13.13,13.13,130333,0.0,1.0
2022-02-08,13.36,13.58,13.2,13.22,179324,13.36,13.58,13.2,13.22,179324,0.0,1.0
2022-02-09,13.44,13.65,13.28,13.32,255660,13.44,13.65,13.28,13.32,255660,0.0,1.0
2022-02-10,13.16,13.46,13.0,13.21,301265,13.16,13.46,13.0,13.21,301265,0.0,1.0
2022-02-11,12.96,13.255,12.77,13.13,268035,12.96,13.255,12.77,13.13,268035,0.0,1.0
2022-02-14,13.0,13.26,12.94,13.01,233560,13.0,13.26,12.94,13.01,233560,0.0,1.0
2022-02-15,13.29,13.29,12.94,13.07,334639,13.29,13.29,12.94,13.07,334639,0.0,1.0
2022-02-16,13.58,13.62,13.2,13.29,277389,13.58,13.62,13.2,13.29,277389,0.0,1.0
2022-02-17,13.4,13.63,13.32,13.45,212459,13.4,13.63,13.32,13.45,212459,0.0,1.0
2022-02-18,13.27,13.52,13.25,13.34,177242,13.27,13.52,13.25,13.34,177242,0.0,1.0
2022-02-22,13.03,13.31,13.02,13.22,169591,13.03,13.31,13.02,13.22,169591,0.0,1.0
2022-02-23,13.0,13.25,12.95,13.03,167905,13.0,13.25,12.95,13.03,167905,0.0,1.0
2022-02-24,13.19,13.19,12.5002,12.71,196805,13.19,13.19,12.5002,12.71,196805,0.0,1.0
2022-02-25,13.53,13.56,13.12,13.2,147334,13.53,13.56,13.12,13.2,147334,0.0,1.0
2022-02-28,13.09,13.52,13.005,13.36,294271,13.09,13.52,13.005,13.36,294271,0.0,1.0
2022-03-01,13.24,13.26,12.95,13.0,269709,13.24,13.26,12.95,13.0,269709,0.0,1.0
2022-03-02,13.89,13.98,13.37,13.37,167198,13.89,13.98,13.37,13.37,167198,0.0,1.0
2022-03-03,13.45,14.04,13.38,13.91,180234,13.45,14.04,13.38,13.91,180234,0.0,1.0
2022-03-04,13.62,13.63,13.185,13.25,148731,13.62,13.63,13.185,13.25,148731,0.0,1.0
2022-03-07,12.92,13.68,12.905,13.68,339295,12.92,13.68,12.905,13.68,339295,0.0,1.0
2022-03-08,12.96,13.1,12.6,12.92,316803,12.96,13.1,12.6,12.92,316803,0.0,1.0
2022-03-09,13.2,13.53,12.85,13.0,393053,13.2,13.53,12.85,13.0,393053,0.0,1.0
2022-03-10,13.49,13.84,12.7748,12.94,275662,13.49,13.84,12.7748,12.94,275662,0.0,1.0
2022-03-11,13.07,13.65,12.98,13.49,162201,13.07,13.65,12.98,13.49,162201,0.0,1.0
2022-03-14,12.71,13.22,12.61,13.16,303927,12.71,13.22,12.61,13.16,303927,0.0,1.0
2022-03-15,13.04,13.2,12.6,12.6,150571,13.04,13.2,12.6,12.6,150571,0.0,1.0
2022-03-16,13.15,13.33,12.9,13.21,240863,13.15,13.33,12.9,13.21,240863,0.0,1.0
2022-03-17,12.99,13.02,12.46,12.99,332889,12.99,13.02,12.46,12.99,332889,0.0,1.0
2022-03-18,13.35,13.37,12.88,13.02,262557,13.35,13.37,12.88,13.02,262557,0.0,1.0
2022-03-21,12.91,13.27,12.78,13.2,245386,12.91,13.27,12.78,13.2,245386,0.0,1.0
2022-03-22,13.02,13.24,12.95,12.98,159837,13.02,13.24,12.95,12.98,159837,0.0,1.0
2022-03-23,12.95,13.08,12.91,12.92,148590,12.95,13.08,12.91,12.92,148590,0.0,1.0
2022-03-24,13.07,13.215,12.84,12.93,103060,13.07,13.215,12.84,12.93,103060,0.0,1.0
2022-03-25,12.86,13.19,12.8,13.02,96677,12.86,13.19,12.8,13.02,96677,0.0,1.0
2022-03-28,12.59,12.74,12.375,12.73,142997,12.59,12.74,12.375,12.73,142997,0.0,1.0
2022-03-29,13.06,13.15,12.78,12.78,125589,13.06,13.15,12.78,12.78,125589,0.0,1.0
2022-03-30,12.37,13.06,12.27,13.06,227396,12.37,13.06,12.27,13.06,227396,0.0,1.0
2022-03-31,12.18,12.49,12.14,12.41,145470,12.18,12.49,12.14,12.41,145470,0.0,1.0
2022-04-01,12.53,12.53,11.98,12.09,268686,12.53,12.53,11.98,12.09,268686,0.0,1.0
2022-04-04,12.82,12.96,12.43,12.58,178172,12.82,12.96,12.43,12.58,178172,0.0,1.0
2022-04-05,12.53,12.8485,12.49,12.8,183275,12.53,12.8485,12.49,12.8,183275,0.0,1.0
2022-04-06,12.19,12.4,12.01,12.4,205343,12.19,12.4,12.01,12.4,205343,0.0,1.0
2022-04-07,11.92,12.23,11.84,12.07,230920,11.92,12.23,11.84,12.07,230920,0.0,1.0
2022-04-08,11.8,11.99,11.64,11.86,276794,11.8,11.99,11.64,11.86,276794,0.0,1.0
2022-04-11,11.87,12.17,11.8,11.8,119964,11.87,12.17,11.8,11.8,119964,0.0,1.0
2022-04-12,11.99,12.24,11.97,11.98,138917,11.99,12.24,11.97,11.98,138917,0.0,1.0
2022-04-13,12.49,12.58,12.05,12.06,160955,12.49,12.58,12.05,12.06,160955,0.0,1.0
2022-04-14,12.55,12.66,12.37,12.49,173935,12.55,12.66,12.37,12.49,173935,0.0,1.0
2022-04-18,12.43,12.57,12.36,12.5,144864,12.43,12.57,12.36,12.5,144864,0.0,1.0
2022-04-19,12.53,12.74,12.51,12.51,160698,12.53,12.74,12.51,12.51,160698,0.0,1.0
2022-04-20,12.56,12.71,12.46,12.65,107928,12.56,12.71,12.46,12.65,107928,0.0,1.0
2022-04-21,12.42,12.8,12.4,12.72,154657,12.42,12.8,12.4,12.72,154657,0.0,1.0
2022-04-22,12.01,12.51,11.95,12.32,124163,12.01,12.51,11.95,12.32,124163,0.0,1.0
2022-04-25,12.19,12.25,11.78,11.88,192289,12.19,12.25,11.78,11.88,192289,0.0,1.0
2022-04-26,11.77,12.15,11.71,12.06,170021,11.77,12.15,11.71,12.06,170021,0.0,1.0
2022-04-27,11.65,11.91,11.56,11.69,161840,11.65,11.91,11.56,11.69,161840,0.0,1.0
2022-04-28,12.02,12.12,11.56,11.79,168626,12.02,12.12,11.56,11.79,168626,0.0,1.0
2022-04-29,11.83,12.26,11.77,11.91,198600,11.83,12.26,11.77,11.91,198600,0.0,1.0
2022-05-02,12.46,12.47,11.77,11.83,353433,12.46,12.47,11.77,11.83,353433,0.0,1.0
2022-05-03,12.22,12.58,12.16,12.54,303347,12.22,12.58,12.16,12.54,303347,0.0,1.0
2022-05-04,12.35,12.4,11.845,12.2,287142,12.35,12.4,11.845,12.2,287142,0.0,1.0
2022-05-05,11.01,12.04,10.945,11.73,386953,11.01,12.04,10.945,11.73,386953,0.0,1.0
2022-05-06,10.45,10.89,10.37,10.89,396854,10.45,10.89,10.37,10.89,396854,0.0,1.0
2022-05-09,10.25,10.7,10.04,10.28,493513,10.25,10.7,10.04,10.28,493513,0.0,1.0
2022-05-10,10.38,10.62,10.005,10.43,255026,10.38,10.62,10.005,10.43,255026,0.0,1.0
2022-05-11,10.4,10.9,10.32,10.44,291736,10.4,10.9,10.32,10.44,291736,0.0,1.0
2022-05-12,10.54,10.71,10.245,10.39,219703,10.54,10.71,10.245,10.39,219703,0.0,1.0
2022-05-13,10.95,11.15,10.73,10.74,166485,10.95,11.15,10.73,10.74,166485,0.0,1.0
2022-05-16,10.48,11.01,10.43,10.72,166781,10.48,11.01,10.43,10.72,166781,0.0,1.0
2022-05-17,10.87,10.93,10.66,10.68,249743,10.87,10.93,10.66,10.68,249743,0.0,1.0
2022-05-18,10.51,10.92,10.46,10.7,441947,10.51,10.92,10.46,10.7,441947,0.0,1.0
2022-05-19,10.33,10.56,10.18,10.27,193625,10.33,10.56,10.18,10.27,193625,0.0,1.0
2022-05-20,10.31,10.52,10.11,10.46,179767,10.31,10.52,10.11,10.46,179767,0.0,1.0
2022-05-23,10.33,10.525,10.185,10.34,211530,10.33,10.525,10.185,10.34,211530,0.0,1.0
2022-05-24,9.99,10.34,9.85,10.22,233106,9.99,10.34,9.85,10.22,233106,0.0,1.0
2022-05-25,10.37,10.515,9.87,9.87,158712,10.37,10.515,9.87,9.87,158712,0.0,1.0
2022-05-26,10.64,10.8003,10.52,10.52,239791,10.64,10.8003,10.52,10.52,239791,0.0,1.0
2022-05-27,10.76,10.9,10.65,10.66,254132,10.76,10.9,10.65,10.66,254132,0.0,1.0
2022-05-31,10.83,10.885,10.57,10.7,360293,10.83,10.885,10.57,10.7,360293,0.0,1.0
2022-06-01,10.71,10.895,10.55,10.83,165024,10.71,10.895,10.55,10.83,165024,0.0,1.0
2022-06-02,11.02,11.09,10.79,10.79,218253,11.02,11.09,10.79,10.79,218253,0.0,1.0
2022-06-03,10.93,11.12,10.74,10.89,260854,10.93,11.12,10.74,10.89,260854,0.0,1.0
2022-06-06,10.98,11.18,10.82,10.82,224585,10.98,11.18,10.82,10.82,224585,0.0,1.0
2022-06-07,10.93,11.06,10.875,10.9,175746,10.93,11.06,10.875,10.9,175746,0.0,1.0
2022-06-08,10.89,11.05,10.85,10.85,133479,10.89,11.05,10.85,10.85,133479,0.0,1.0
2022-06-09,10.65,10.8,10.63,10.8,166858,10.65,10.8,10.63,10.8,166858,0.0,1.0
2022-06-10,10.26,10.61,10.25,10.48,141468,10.26,10.61,10.25,10.48,141468,0.0,1.0
2022-06-13,9.99,10.12,9.78,9.99,250186,9.99,10.12,9.78,9.99,250186,0.0,1.0
2022-06-14,10.23,10.3,9.97,9.97,187715,10.23,10.3,9.97,9.97,187715,0.0,1.0
2022-06-15,10.41,10.64,10.33,10.33,222248,10.41,10.64,10.33,10.33,222248,0.0,1.0
2022-06-16,10.0,10.2,9.91,10.12,253463,10.0,10.2,9.91,10.12,253463,0.0,1.0
2022-06-17,10.31,10.4,10.04,10.1,282663,10.31,10.4,10.04,10.1,282663,0.0,1.0
2022-06-21,10.41,10.682,10.4,10.6,204289,10.41,10.682,10.4,10.6,204289,0.0,1.0
2022-06-22,10.56,10.66,10.37,10.37,148771,10.56,10.66,10.37,10.37,148771,0.0,1.0
2022-06-23,10.62,10.69,10.511,10.56,165725,10.62,10.69,10.511,10.56,165725,0.0,1.0
2022-06-24,11.0,11.025,10.71,10.72,282075,11.0,11.025,10.71,10.72,282075,0.0,1.0
2022-06-27,10.94,11.12,10.9,11.09,164038,10.94,11.12,10.9,11.09,164038,0.0,1.0
2022-06-28,10.82,11.29,10.79,11.04,135202,10.82,11.29,10.79,11.04,135202,0.0,1.0
2022-06-29,10.71,10.82,10.68,10.81,153146,10.71,10.82,10.68,10.81,153146,0.0,1.0
2022-06-30,10.62,10.73,10.44,10.54,164790,10.62,10.73,10.44,10.54,164790,0.0,1.0
2022-07-01,11.14,11.17,10.57,10.61,326060,11.14,11.17,10.57,10.61,326060,0.0,1.0
2022-07-05,11.07,11.21,10.91,10.97,247059,11.07,11.21,10.91,10.97,247059,0.0,1.0
2022-07-06,10.84,11.18,10.76,11.13,230930,10.84,11.18,10.76,11.13,230930,0.0,1.0
2022-07-07,10.98,11.22,10.96,10.97,165549,10.98,11.22,10.96,10.97,165549,0.0,1.0
2022-07-08,10.95,11.1,10.83,10.96,175503,10.95,11.1,10.83,10.96,175503,0.0,1.0
2022-07-11,10.73,10.84,10.66,10.84,143855,10.73,10.84,10.66,10.84,143855,0.0,1.0
2022-07-12,10.88,11.09,10.71,10.71,149452,10.88,11.09,10.71,10.71,149452,0.0,1.0
2022-07-13,10.92,11.05,10.7,10.75,128371,10.92,11.05,10.7,10.75,128371,0.0,1.0
2022-07-14,10.93,11.0,10.7,10.7,115108,10.93,11.0,10.7,10.7,115108,0.0,1.0
2022-07-15,11.22,11.23,11.05,11.13,206268,11.22,11.23,11.05,11.13,206268,0.0,1.0
2022-07-18,11.14,11.445,11.12,11.35,106883,11.14,11.445,11.12,11.35,106883,0.0,1.0
2022-07-19,11.22,11.5,11.21,11.24,174769,11.22,11.5,11.21,11.24,174769,0.0,1.0
2022-07-20,11.2,11.49,11.17,11.27,296503,11.2,11.49,11.17,11.27,296503,0.0,1.0
2022-07-21,11.35,11.41,11.05,11.1,352140,11.35,11.41,11.05,11.1,352140,0.0,1.0
2022-07-22,11.34,11.64,11.18,11.42,219188,11.34,11.64,11.18,11.42,219188,0.0,1.0
2022-07-25,11.28,11.51,11.245,11.42,198984,11.28,11.51,11.245,11.42,198984,0.0,1.0
2022-07-26,11.35,11.42,11.18,11.23,250822,11.35,11.42,11.18,11.23,250822,0.0,1.0
2022-07-27,11.65,11.715,11.4,11.45,185125,11.65,11.715,11.4,11.45,185125,0.0,1.0
2022-07-28,12.05,12.06,11.54,11.74,264391,12.05,12.06,11.54,11.74,264391,0.0,1.0
2022-07-29,12.06,12.15,11.91,12.06,245224,12.06,12.15,11.91,12.06,245224,0.0,1.0
2022-08-01,12.11,12.179,11.74,12.06,243077,12.11,12.179,11.74,12.06,243077,0.0,1.0
2022-08-02,11.95,12.13,11.84,12.13,104095,11.95,12.13,11.84,12.13,104095,0.0,1.0
2022-08-03,12.08,12.1,11.89,12.03,173203,12.08,12.1,11.89,12.03,173203,0.0,1.0
2022-08-04,11.82,12.11,11.81,12.11,139091,11.82,12.11,11.81,12.11,139091,0.0,1.0
2022-08-05,11.78,11.85,11.65,11.75,116471,11.78,11.85,11.65,11.75,116471,0.0,1.0
2022-08-08,11.85,12.0,11.77,11.81,200038,11.85,12.0,11.77,11.81,200038,0.0,1.0
2022-08-09,11.43,11.79,11.3,11.79,139304,11.43,11.79,11.3,11.79,139304,0.0,1.0
2022-08-10,9.51,11.7,9.39,11.7,568758,9.51,11.7,9.39,11.7,568758,0.0,1.0
2022-08-11,9.92,9.95,9.19,9.61,629027,9.92,9.95,9.19,9.61,629027,0.0,1.0
2022-08-12,10.45,10.53,9.83,9.95,428645,10.45,10.53,9.83,9.95,428645,0.0,1.0
2022-08-15,10.61,10.73,10.28,10.34,299601,10.61,10.73,10.28,10.34,299601,0.0,1.0
2022-08-16,10.43,10.72,10.38,10.61,247699,10.43,10.72,10.38,10.61,247699,0.0,1.0
2022-08-17,10.4,10.505,10.27,10.34,210246,10.4,10.505,10.27,10.34,210246,0.0,1.0
2022-08-18,10.52,10.56,10.25,10.36,246847,10.52,10.56,10.25,10.36,246847,0.0,1.0
2022-08-19,10.27,10.43,10.24,10.43,194181,10.27,10.43,10.24,10.43,194181,0.0,1.0
2022-08-22,10.15,10.22,10.03,10.1,196572,10.15,10.22,10.03,10.1,196572,0.0,1.0
2022-08-23,9.97,10.215,9.97,10.08,226914,9.97,10.215,9.97,10.08,226914,0.0,1.0
2022-08-24,9.82,9.95,9.76,9.88,256928,9.82,9.95,9.76,9.88,256928,0.0,1.0
2022-08-25,10.12,10.13,9.802,9.9,355803,10.12,10.13,9.802,9.9,355803,0.0,1.0
2022-08-26,9.62,10.1,9.6,10.09,250948,9.62,10.1,9.6,10.09,250948,0.0,1.0
2022-08-29,9.69,9.72,9.455,9.52,318404,9.69,9.72,9.455,9.52,318404,0.0,1.0
2022-08-30,9.56,9.8699,9.55,9.71,225235,9.56,9.8699,9.55,9.71,225235,0.0,1.0
2022-08-31,9.41,9.64,9.41,9.53,220813,9.41,9.64,9.41,9.53,220813,0.0,1.0
2022-09-01,9.43,9.44,9.25,9.33,275240,9.43,9.44,9.25,9.33,275240,0.0,1.0
2022-09-02,9.36,9.58,9.3,9.58,196286,9.36,9.58,9.3,9.58,196286,0.0,1.0
2022-09-06,9.23,9.48,9.17,9.45,268747,9.23,9.48,9.17,9.45,268747,0.0,1.0
2022-09-07,9.14,9.36,9.08,9.19,312218,9.14,9.36,9.08,9.19,312218,0.0,1.0
2022-09-08,9.05,9.14,8.83,9.03,361798,9.05,9.14,8.83,9.03,361798,0.0,1.0
2022-09-09,9.36,9.45,9.09,9.11,353976,9.36,9.45,9.09,9.11,353976,0.0,1.0
2022-09-12,9.6,9.625,9.23,9.35,353817,9.6,9.625,9.23,9.35,353817,0.0,1.0
2022-09-13,9.27,9.65,9.23,9.33,340471,9.27,9.65,9.23,9.33,340471,0.0,1.0
2022-09-14,9.17,9.31,9.04,9.25,315680,9.17,9.31,9.04,9.25,315680,0.0,1.0
2022-09-15,9.17,9.31,9.1,9.11,212811,9.17,9.31,9.1,9.11,212811,0.0,1.0
2022-09-16,9.02,9.14,8.75,9.05,390305,9.02,9.14,8.75,9.05,390305,0.0,1.0
2022-09-19,8.83,9.03,8.8,8.87,161888,8.83,9.03,8.8,8.87,161888,0.0,1.0
2022-09-20,8.71,8.85,8.7,8.8,261212,8.71,8.85,8.7,8.8,261212,0.0,1.0
2022-09-21,8.32,8.74,8.31,8.74,241064,8.32,8.74,8.31,8.74,241064,0.0,1.0
2022-09-22,8.03,8.26,7.97,8.26,214922,8.03,8.26,7.97,8.26,214922,0.0,1.0
2022-09-23,7.9,8.03,7.75,7.99,794762,7.9,8.03,7.75,7.99,794762,0.0,1.0
2022-09-26,7.83,8.34,7.68,7.68,483031,7.83,8.34,7.68,7.68,483031,0.0,1.0
2022-09-27,7.78,8.04,7.675,7.9,446870,7.78,8.04,7.675,7.9,446870,0.0,1.0
2022-09-28,7.98,8.04,7.85,7.85,533241,7.98,8.04,7.85,7.85,533241,0.0,1.0
2022-09-29,7.82,7.87,7.65,7.87,288697,7.82,7.87,7.65,7.87,288697,0.0,1.0
2022-09-30,7.81,8.01,7.69,7.75,216154,7.81,8.01,7.69,7.75,216154,0.0,1.0
2022-10-03,7.97,8.05,7.69,7.95,251059,7.97,8.05,7.69,7.95,251059,0.0,1.0
2022-10-04,8.38,8.45,8.12,8.12,285106,8.38,8.45,8.12,8.12,285106,0.0,1.0
2022-10-05,8.52,8.57,8.23,8.23,211214,8.52,8.57,8.23,8.23,211214,0.0,1.0
2022-10-06,8.46,8.69,8.42,8.5,195756,8.46,8.69,8.42,8.5,195756,0.0,1.0
2022-10-07,8.45,8.46,8.27,8.32,211734,8.45,8.46,8.27,8.32,211734,0.0,1.0
2022-10-10,8.2,8.55,8.18,8.49,275894,8.2,8.55,8.18,8.49,275894,0.0,1.0
2022-10-11,8.24,8.36,7.95,8.17,240445,8.24,8.36,7.95,8.17,240445,0.0,1.0
2022-10-12,8.42,8.495,8.205,8.26,229683,8.42,8.495,8.205,8.26,229683,0.0,1.0
2022-10-13,8.52,8.64,8.12,8.25,269087,8.52,8.64,8.12,8.25,269087,0.0,1.0
2022-10-14,8.4,8.72,8.37,8.63,196614,8.4,8.72,8.37,8.63,196614,0.0,1.0
2022-10-17,8.79,8.815,8.51,8.51,301947,8.79,8.815,8.51,8.51,301947,0.0,1.0
2022-10-18,8.88,9.14,8.83,8.99,216325,8.88,9.14,8.83,8.99,216325,0.0,1.0
2022-10-19,8.8,8.91,8.64,8.85,221335,8.8,8.91,8.64,8.85,221335,0.0,1.0
2022-10-20,8.69,8.99,8.66,8.74,260224,8.69,8.99,8.66,8.74,260224,0.0,1.0
2022-10-21,8.99,9.05,8.73,8.74,195583,8.99,9.05,8.73,8.74,195583,0.0,1.0
2022-10-24,9.08,9.155,8.8922,9.05,197157,9.08,9.155,8.8922,9.05,197157,0.0,1.0
2022-10-25,9.35,9.47,9.06,9.06,197675,9.35,9.47,9.06,9.06,197675,0.0,1.0
2022-10-26,9.53,9.69,9.29,9.35,170530,9.53,9.69,9.29,9.35,170530,0.0,1.0
2022-10-27,9.62,9.8,9.58,9.59,218215,9.62,9.8,9.58,9.59,218215,0.0,1.0
2022-10-28,9.85,9.95,9.59,9.59,256801,9.85,9.95,9.59,9.59,256801,0.0,1.0
2022-10-31,9.82,10.04,9.72,9.74,262139,9.82,10.04,9.72,9.74,262139,0.0,1.0
2022-11-01,10.04,10.47,9.945,10.42,222614,10.04,10.47,9.945,10.42,222614,0.0,1.0
2022-11-02,9.75,10.12,9.73,9.91,222389,9.75,10.12,9.73,9.91,222389,0.0,1.0
2022-11-03,9.52,9.75,9.45,9.58,110438,9.52,9.75,9.45,9.58,110438,0.0,1.0
2022-11-04,9.82,9.85,9.56,9.75,109630,9.82,9.85,9.56,9.75,109630,0.0,1.0
2022-11-07,9.7,9.91,9.59,9.91,168460,9.7,9.91,9.59,9.91,168460,0.0,1.0
2022-11-08,9.38,9.71,9.24,9.68,204673,9.38,9.71,9.24,9.68,204673,0.0,1.0
2022-11-09,8.56,9.27,8.42,9.27,326015,8.56,9.27,8.42,9.27,326015,0.0,1.0
2022-11-10,8.92,9.01,8.48,8.88,309522,8.92,9.01,8.48,8.88,309522,0.0,1.0
2022-11-11,8.58,9.07,8.54,8.98,180686,8.58,9.07,8.54,8.98,180686,0.0,1.0
2022-11-14,8.95,9.12,8.51,8.57,301710,8.95,9.12,8.51,8.57,301710,0.0,1.0
2022-11-15,9.04,9.26,9.03,9.11,228818,9.04,9.26,9.03,9.11,228818,0.0,1.0
2022-11-16,8.8,9.149,8.76,9.01,165198,8.8,9.149,8.76,9.01,165198,0.0,1.0
2022-11-17,8.83,8.95,8.61,8.68,205770,8.83,8.95,8.61,8.68,205770,0.0,1.0
2022-11-18,8.82,9.05,8.78,9.02,262912,8.82,9.05,8.78,9.02,262912,0.0,1.0
2022-11-21,8.83,8.8622,8.72,8.84,292965,8.83,8.8622,8.72,8.84,292965,0.0,1.0
2022-11-22,8.77,8.9,8.64,8.86,126495,8.77,8.9,8.64,8.86,126495,0.0,1.0
2022-11-23,8.65,8.81,8.57,8.79,132148,8.65,8.81,8.57,8.79,132148,0.0,1.0
2022-11-25,8.59,8.69,8.56,8.61,53487,8.59,8.69,8.56,8.61,53487,0.0,1.0
2022-11-28,8.48,8.62,8.4043,8.54,264290,8.48,8.62,8.4043,8.54,264290,0.0,1.0
2022-11-29,8.42,8.56,8.41,8.5,369817,8.42,8.56,8.41,8.5,369817,0.0,1.0
2022-11-30,8.55,8.68,8.3,8.39,946700,8.55,8.68,8.3,8.39,946700,0.0,1.0
2022-12-01,8.87,9.03,8.62,8.62,451801,8.87,9.03,8.62,8.62,451801,0.0,1.0
2022-12-02,8.64,8.8839,8.46,8.57,393856,8.64,8.8839,8.46,8.57,393856,0.0,1.0
2022-12-05,8.47,8.64,8.42,8.5,218893,8.47,8.64,8.42,8.5,218893,0.0,1.0
2022-12-06,8.29,8.53,8.2018,8.49,203270,8.29,8.53,8.2018,8.49,203270,0.0,1.0
2022-12-07,8.44,8.51,8.25,8.25,213275,8.44,8.51,8.25,8.25,213275,0.0,1.0
2022-12-08,8.28,8.59,8.23,8.51,172537,8.28,8.59,8.23,8.51,172537,0.0,1.0
2022-12-09,8.23,8.2815,8.142,8.26,178000,8.23,8.2815,8.142,8.26,178000,0.0,1.0
2022-12-12,8.25,8.3,8.14,8.29,152062,8.25,8.3,8.14,8.29,152062,0.0,1.0
2022-12-13,8.28,8.628,8.23,8.49,253466,8.28,8.628,8.23,8.49,253466,0.0,1.0
2022-12-14,7.97,8.25,7.89,8.17,336250,7.97,8.25,7.89,8.17,336250,0.0,1.0
2022-12-15,7.8,8.02,7.77,7.87,214592,7.8,8.02,7.77,7.87,214592,0.0,1.0
2022-12-16,7.67,7.75,7.53,7.69,512064,7.67,7.75,7.53,7.69,512064,0.0,1.0
2022-12-19,7.35,7.62,7.28,7.59,279379,7.35,7.62,7.28,7.59,279379,0.0,1.0
2022-12-20,7.41,7.5467,7.27,7.31,191459,7.41,7.5467,7.27,7.31,191459,0.0,1.0
2022-12-21,7.63,7.71,7.49,7.49,219069,7.63,7.71,7.49,7.49,219069,0.0,1.0
2022-12-22,7.59,7.61,7.26,7.55,308587,7.59,7.61,7.26,7.55,308587,0.0,1.0
2022-12-23,7.57,7.63,7.54,7.59,142754,7.57,7.63,7.54,7.59,142754,0.0,1.0
2022-12-27,7.53,7.59,7.47,7.59,132244,7.53,7.59,7.47,7.59,132244,0.0,1.0
2022-12-28,7.41,7.63,7.385,7.54,180756,7.41,7.63,7.385,7.54,180756,0.0,1.0
2022-12-29,7.61,7.645,7.45,7.45,157201,7.61,7.645,7.45,7.45,157201,0.0,1.0
2022-12-30,7.7,7.75,7.53,7.53,152564,7.7,7.75,7.53,7.53,152564,0.0,1.0
2023-01-03,7.93,8.01,7.77,7.81,269176,7.93,8.01,7.77,7.81,269176,0.0,1.0
2023-01-04,8.25,8.26,7.99,8.04,201256,8.25,8.26,7.99,8.04,201256,0.0,1.0
2023-01-05,8.32,8.38,8.2,8.26,116785,8.32,8.38,8.2,8.26,116785,0.0,1.0
2023-01-06,8.52,8.54,8.35,8.36,170686,8.52,8.54,8.35,8.36,170686,0.0,1.0
2023-01-09,8.51,8.62,8.495,8.61,123521,8.51,8.62,8.495,8.61,123521,0.0,1.0
2023-01-10,8.81,8.82,8.45,8.53,130541,8.81,8.82,8.45,8.53,130541,0.0,1.0
2023-01-11,8.74,8.94,8.62,8.85,183841,8.74,8.94,8.62,8.85,183841,0.0,1.0
2023-01-12,8.88,8.92,8.74,8.8,238982,8.88,8.92,8.74,8.8,238982,0.0,1.0
2023-01-13,8.87,8.94,8.84,8.86,149550,8.87,8.94,8.84,8.86,149550,0.0,1.0
2023-01-17,8.78,8.86,8.72,8.75,151806,8.78,8.86,8.72,8.75,151806,0.0,1.0
2023-01-18,8.74,8.945,8.7,8.8,170875,8.74,8.945,8.7,8.8,170875,0.0,1.0
2023-01-19,8.89,8.93,8.66,8.69,128191,8.89,8.93,8.66,8.69,128191,0.0,1.0
2023-01-20,8.96,8.96,8.75,8.96,203297,8.96,8.96,8.75,8.96,203297,0.0,1.0
2023-01-23,8.95,9.03,8.915,9.0,167877,8.95,9.03,8.915,9.0,167877,0.0,1.0
2023-01-24,8.89,8.96,8.81,8.85,113712,8.89,8.96,8.81,8.85,113712,0.0,1.0
2023-01-25,8.91,8.9568,8.795,8.82,153510,8.91,8.9568,8.795,8.82,153510,0.0,1.0
2023-01-26,8.97,9.08,8.95,8.99,125328,8.97,9.08,8.95,8.99,125328,0.0,1.0
2023-01-27,8.95,9.035,8.93,8.97,174361,8.95,9.035,8.93,8.97,174361,0.0,1.0
2023-01-30,8.8,8.92,8.8,8.86,115672,8.8,8.92,8.8,8.86,115672,0.0,1.0
2023-01-31,9.22,9.25,8.79,8.85,237760,9.22,9.25,8.79,8.85,237760,0.0,1.0
2023-02-01,9.56,9.6,9.21,9.23,217736,9.56,9.6,9.21,9.23,217736,0.0,1.0
2023-02-02,9.48,9.68,9.28,9.61,254831,9.48,9.68,9.28,9.61,254831,0.0,1.0
2023-02-03,9.53,9.64,9.4,9.43,186753,9.53,9.64,9.4,9.43,186753,0.0,1.0
2023-02-06,9.14,9.52,9.09,9.52,145570,9.14,9.52,9.09,9.52,145570,0.0,1.0
2023-02-07,9.37,9.38,9.015,9.1,182050,9.37,9.38,9.015,9.1,182050,0.0,1.0
2023-02-08,9.25,9.32,9.11,9.28,75786,9.25,9.32,9.11,9.28,75786,0.0,1.0
2023-02-09,9.2,9.41,9.09,9.41,168561,9.2,9.41,9.09,9.41,168561,0.0,1.0
2023-02-10,9.35,9.37,9.11,9.16,179796,9.35,9.37,9.11,9.16,179796,0.0,1.0
2023-02-13,9.41,9.44,9.23,9.37,230889,9.41,9.44,9.23,9.37,230889,0.0,1.0
2023-02-14,9.35,9.44,9.24,9.33,150867,9.35,9.44,9.24,9.33,150867,0.0,1.0
2023-02-15,9.61,9.645,9.28,9.31,318829,9.61,9.645,9.28,9.31,318829,0.0,1.0
2023-02-16,9.32,9.54,9.275,9.46,211078,9.32,9.54,9.275,9.46,211078,0.0,1.0
2023-02-17,9.45,9.6,9.31,9.35,134993,9.45,9.6,9.31,9.35,134993,0.0,1.0
2023-02-21,9.03,9.35,9.02,9.3,128393,9.03,9.35,9.02,9.3,128393,0.0,1.0
2023-02-22,9.2,9.24,9.025,9.06,138291,9.2,9.24,9.025,9.06,138291,0.0,1.0
2023-02-23,9.24,9.3,9.18,9.24,88355,9.24,9.3,9.18,9.24,88355,0.0,1.0
2023-02-24,9.1,9.12,9.0,9.1,136656,9.1,9.12,9.0,9.1,136656,0.0,1.0
2023-02-27,9.13,9.22,9.085,9.19,79823,9.13,9.22,9.085,9.19,79823,0.0,1.0
2023-02-28,9.15,9.25,9.13,9.13,160597,9.15,9.25,9.13,9.13,160597,0.0,1.0
2023-03-01,9.38,9.43,8.75,9.14,188545,9.38,9.43,8.75,9.14,188545,0.0,1.0
2023-03-02,9.34,9.52,9.33,9.36,108982,9.34,9.52,9.33,9.36,108982,0.0,1.0
2023-03-03,9.39,9.46,9.31,9.4,135402,9.39,9.46,9.31,9.4,135402,0.0,1.0
2023-03-06,9.23,9.4,9.13,9.39,173861,9.23,9.4,9.13,9.39,173861,0.0,1.0
2023-03-07,9.2,9.32,9.08,9.24,197535,9.2,9.32,9.08,9.24,197535,0.0,1.0
2023-03-08,9.15,9.26,9.05,9.23,133886,9.15,9.26,9.05,9.23,133886,0.0,1.0
2023-03-09,8.95,9.21,8.91,9.14,158698,8.95,9.21,8.91,9.14,158698,0.0,1.0
2023-03-10,8.85,8.98,8.765,8.88,167800,8.85,8.98,8.765,8.88,167800,0.0,1.0
2023-03-13,8.67,8.75,8.4,8.74,210397,8.67,8.75,8.4,8.74,210397,0.0,1.0
2023-03-14,8.89,9.01,8.78,8.88,267948,8.89,9.01,8.78,8.88,267948,0.0,1.0
2023-03-15,8.87,8.895,8.61,8.62,204749,8.87,8.895,8.61,8.62,204749,0.0,1.0
2023-03-16,8.88,9.0,8.72,8.72,217891,8.88,9.0,8.72,8.72,217891,0.0,1.0
2023-03-17,8.69,8.91,8.4,8.8,899506,8.69,8.91,8.4,8.8,899506,0.0,1.0
2023-03-20,8.64,8.9,8.62,8.79,133752,8.64,8.9,8.62,8.79,133752,0.0,1.0
2023-03-21,8.75,8.95,8.7,8.8,257897,8.75,8.95,8.7,8.8,257897,0.0,1.0
2023-03-22,8.64,8.81,8.62,8.76,244434,8.64,8.81,8.62,8.76,244434,0.0,1.0
2023-03-23,8.65,8.8,8.6,8.68,248022,8.65,8.8,8.6,8.68,248022,0.0,1.0
2023-03-24,8.74,8.77,8.5055,8.55,251145,8.74,8.77,8.5055,8.55,251145,0.0,1.0
2023-03-27,8.93,8.96,8.76,8.83,150682,8.93,8.96,8.76,8.83,150682,0.0,1.0
2023-03-28,8.85,8.9641,8.825,8.88,146468,8.85,8.9641,8.825,8.88,146468,0.0,1.0
2023-03-29,8.87,8.93,8.82,8.92,230732,8.87,8.93,8.82,8.92,230732,0.0,1.0
2023-03-30,8.94,8.98,8.89,8.93,161675,8.94,8.98,8.89,8.93,161675,0.0,1.0
2023-03-31,9.11,9.11,8.95,8.99,435135,9.11,9.11,8.95,8.99,435135,0.0,1.0
2023-04-03,9.16,9.19,8.96,9.08,391161,9.16,9.19,8.96,9.08,391161,0.0,1.0
2023-04-04,9.18,9.22,9.06,9.22,238363,9.18,9.22,9.06,9.22,238363,0.0,1.0
2023-04-05,9.04,9.2,8.97,9.11,215710,9.04,9.2,8.97,9.11,215710,0.0,1.0
2023-04-06,9.0,9.05,8.96,9.05,172961,9.0,9.05,8.96,9.05,172961,0.0,1.0
2023-04-10,9.11,9.15,8.96,9.01,232557,9.11,9.15,8.96,9.01,232557,0.0,1.0
2023-04-11,9.25,9.32,9.15,9.16,215753,9.25,9.32,9.15,9.16,215753,0.0,1.0
2023-04-12,9.12,9.37,9.08,9.32,150053,9.12,9.37,9.08,9.32,150053,0.0,1.0
2023-04-13,9.06,9.2,9.055,9.14,161458,9.06,9.2,9.055,9.14,161458,0.0,1.0
2023-04-14,9.02,9.12,8.92,9.07,229417,9.02,9.12,8.92,9.07,229417,0.0,1.0
2023-04-17,9.21,9.26,9.05,9.05,239508,9.21,9.26,9.05,9.05,239508,0.0,1.0
2023-04-18,9.01,9.36,8.95,9.24,211710,9.01,9.36,8.95,9.24,211710,0.0,1.0
2023-04-19,9.08,9.125,8.99,8.99,231558,9.08,9.125,8.99,8.99,231558,0.0,1.0
2023-04-20,9.04,9.235,8.99,9.08,273557,9.04,9.235,8.99,9.08,273557,0.0,1.0
2023-04-21,9.08,9.18,9.0,9.08,176410,9.08,9.18,9.0,9.08,176410,0.0,1.0
2023-04-24,8.65,9.12,8.63,9.05,236792,8.65,9.12,8.63,9.05,236792,0.0,1.0
2023-04-25,8.37,8.69,8.32,8.58,213507,8.37,8.69,8.32,8.58,213507,0.0,1.0
2023-04-26,8.36,8.53,8.28,8.28,204851,8.36,8.53,8.28,8.28,204851,0.0,1.0
2023-04-27,8.52,8.53,8.37,8.37,188587,8.52,8.53,8.37,8.37,188587,0.0,1.0
2023-04-28,8.85,8.88,8.5,8.5,211775,8.85,8.88,8.5,8.5,211775,0.0,1.0
2023-05-01,9.09,9.105,8.84,8.84,181449,9.09,9.105,8.84,8.84,181449,0.0,1.0
2023-05-02,8.76,9.07,8.75,9.04,198736,8.76,9.07,8.75,9.04,198736,0.0,1.0
2023-05-03,8.54,8.87,8.52,8.77,189407,8.54,8.87,8.52,8.77,189407,0.0,1.0
2023-05-04,9.4,9.7,8.31,8.52,588636,9.4,9.7,8.31,8.52,588636,0.0,1.0
2023-05-05,9.25,9.49,8.97,9.49,380354,9.25,9.49,8.97,9.49,380354,0.0,1.0
2023-05-08,9.03,9.27,8.89,9.27,222551,9.03,9.27,8.89,9.27,222551,0.0,1.0
2023-05-09,9.0,9.08,8.84,8.99,152985,9.0,9.08,8.84,8.99,152985,0.0,1.0
2023-05-10,9.17,9.23,8.97,9.1,234571,9.17,9.23,8.97,9.1,234571,0.0,1.0
2023-05-11,9.19,9.19,8.95,9.08,265152,9.19,9.19,8.95,9.08,265152,0.0,1.0
2023-05-12,9.11,9.23,9.06,9.23,238262,9.11,9.23,9.06,9.23,238262,0.0,1.0
2023-05-15,9.43,9.43,9.1,9.17,171213,9.43,9.43,9.1,9.17,171213,0.0,1.0
2023-05-16,9.15,9.34,9.1208,9.29,137233,9.15,9.34,9.1208,9.29,137233,0.0,1.0
2023-05-17,9.33,9.47,9.15,9.18,254469,9.33,9.47,9.15,9.18,254469,0.0,1.0
2023-05-18,9.44,9.48,9.3075,9.32,232026,9.44,9.48,9.3075,9.32,232026,0.0,1.0
2023-05-19,9.4,9.5,9.245,9.5,236752,9.4,9.5,9.245,9.5,236752,0.0,1.0
2023-05-22,9.5,9.57,9.41,9.41,180642,9.5,9.57,9.41,9.41,180642,0.0,1.0
2023-05-23,9.46,9.53,9.38,9.47,209187,9.46,9.53,9.38,9.47,209187,0.0,1.0
2023-05-24,9.3,9.41,9.24,9.41,137879,9.3,9.41,9.24,9.41,137879,0.0,1.0
2023-05-25,9.28,9.41,9.27,9.3,245281,9.28,9.41,9.27,9.3,245281,0.0,1.0
2023-05-26,9.35,9.42,9.26,9.27,212380,9.35,9.42,9.26,9.27,212380,0.0,1.0
2023-05-30,9.16,9.48,9.15,9.4,185646,9.16,9.48,9.15,9.4,185646,0.0,1.0
2023-05-31,9.33,9.36,8.93,9.12,576735,9.33,9.36,8.93,9.12,576735,0.0,1.0
2023-06-01,9.34,9.44,9.175,9.32,339208,9.34,9.44,9.175,9.32,339208,0.0,1.0
2023-06-02,9.66,9.69,9.46,9.49,536153,9.66,9.69,9.46,9.49,536153,0.0,1.0
2023-06-05,9.54,9.58,9.48,9.58,218498,9.54,9.58,9.48,9.58,218498,0.0,1.0
2023-06-06,9.86,9.91,9.55,9.55,450685,9.86,9.91,9.55,9.55,450685,0.0,1.0
2023-06-07,10.03,10.055,9.86,9.86,524223,10.03,10.055,9.86,9.86,524223,0.0,1.0
2023-06-08,9.99,10.11,9.89,10.0,213482,9.99,10.11,9.89,10.0,213482,0.0,1.0
2023-06-09,9.8,10.03,9.78,9.96,137073,9.8,10.03,9.78,9.96,137073,0.0,1.0
2023-06-12,9.93,10.005,9.78,9.8,330676,9.93,10.005,9.78,9.8,330676,0.0,1.0
2023-06-13,9.94,10.06,9.88,9.94,282339,9.94,10.06,9.88,9.94,282339,0.0,1.0
2023-06-14,9.77,9.98,9.73,9.98,224935,9.77,9.98,9.73,9.98,224935,0.0,1.0
2023-06-15,9.81,9.855,9.69,9.74,259879,9.81,9.855,9.69,9.74,259879,0.0,1.0
2023-06-16,9.78,9.94,9.72,9.94,621509,9.78,9.94,9.72,9.94,621509,0.0,1.0
2023-06-20,9.76,9.82,9.67,9.71,227540,9.76,9.82,9.67,9.71,227540,0.0,1.0
2023-06-21,10.05,10.055,9.68,9.71,626391,10.05,10.055,9.68,9.71,626391,0.0,1.0
2023-06-22,10.29,10.37,10.06,10.06,474336,10.29,10.37,10.06,10.06,474336,0.0,1.0
2023-06-23,10.28,10.38,10.17,10.19,731678,10.28,10.38,10.17,10.19,731678,0.0,1.0
2023-06-26,10.19,10.35,10.16,10.23,270197,10.19,10.35,10.16,10.23,270197,0.0,1.0
2023-06-27,10.19,10.29,10.08,10.2,199214,10.19,10.29,10.08,10.2,199214,0.0,1.0
2023-06-28,10.22,10.28,10.125,10.19,980530,10.22,10.28,10.125,10.19,980530,0.0,1.0
2023-06-29,10.52,10.67,10.25,10.25,339528,10.52,10.67,10.25,10.25,339528,0.0,1.0
2023-06-30,10.56,10.64,10.48,10.61,261808,10.56,10.64,10.48,10.61,261808,0.0,1.0
2023-07-03,10.64,10.67,10.49,10.55,105272,10.64,10.67,10.49,10.55,105272,0.0,1.0
2023-07-05,10.41,10.57,10.4,10.57,177459,10.41,10.57,10.4,10.57,177459,0.0,1.0
2023-07-06,10.29,10.37,10.15,10.28,210829,10.29,10.37,10.15,10.28,210829,0.0,1.0
2023-07-07,10.44,10.5,10.31,10.31,225636,10.44,10.5,10.31,10.31,225636,0.0,1.0
2023-07-10,10.58,10.62,10.44,10.44,148362,10.58,10.62,10.44,10.44,148362,0.0,1.0
2023-07-11,10.7,10.72,10.51,10.58,170319,10.7,10.72,10.51,10.58,170319,0.0,1.0
2023-07-12,11.02,11.03,10.75,10.75,341540,11.02,11.03,10.75,10.75,341540,0.0,1.0
2023-07-13,10.99,11.25,10.97,11.11,273779,10.99,11.25,10.97,11.11,273779,0.0,1.0
2023-07-14,10.85,10.94,10.67,10.9,268703,10.85,10.94,10.67,10.9,268703,0.0,1.0
2023-07-17,11.08,11.08,10.86,10.91,275202,11.08,11.08,10.86,10.91,275202,0.0,1.0
2023-07-18,11.33,11.34,11.025,11.03,333490,11.33,11.34,11.025,11.03,333490,0.0,1.0
2023-07-19,11.39,11.39,11.18,11.37,242281,11.39,11.39,11.18,11.37,242281,0.0,1.0
2023-07-20,11.4,11.51,11.245,11.37,251529,11.4,11.51,11.245,11.37,251529,0.0,1.0
2023-07-21,11.37,11.54,11.305,11.5,199528,11.37,11.54,11.305,11.5,199528,0.0,1.0
2023-07-24,11.39,11.42,11.288,11.36,190090,11.39,11.42,11.288,11.36,190090,0.0,1.0
2023-07-25,11.31,11.38,11.25,11.31,157654,11.31,11.38,11.25,11.31,157654,0.0,1.0
2023-07-26,11.36,11.4,11.22,11.3,168640,11.36,11.4,11.22,11.3,168640,0.0,1.0
2023-07-27,11.1,11.44,11.065,11.44,232897,11.1,11.44,11.065,11.44,232897,0.0,1.0
2023-07-28,11.25,11.31,11.15,11.18,674019,11.25,11.31,11.15,11.18,674019,0.0,1.0
2023-07-31,11.4,11.43,11.24,11.28,297589,11.4,11.43,11.24,11.28,297589,0.0,1.0
2023-08-01,11.21,11.34,11.18,11.3,190839,11.21,11.34,11.18,11.3,190839,0.0,1.0
2023-08-02,11.11,11.205,11.09,11.12,129504,11.11,11.205,11.09,11.12,129504,0.0,1.0
2023-08-03,11.15,11.15,10.89,11.02,269695,11.15,11.15,10.89,11.02,269695,0.0,1.0
2023-08-04,12.01,12.05,11.445,11.53,663309,12.01,12.05,11.445,11.53,663309,0.0,1.0
2023-08-07,11.46,12.01,11.45,12.0,386904,11.46,12.01,11.45,12.0,386904,0.0,1.0
2023-08-08,11.42,11.43,11.13,11.39,325526,11.42,11.43,11.13,11.39,325526,0.0,1.0
2023-08-09,11.38,11.465,11.33,11.37,183570,11.38,11.465,11.33,11.37,183570,0.0,1.0
2023-08-10,11.34,11.47,11.33,11.44,178506,11.34,11.47,11.33,11.44,178506,0.0,1.0
2023-08-11,11.4,11.52,11.3,11.34,230385,11.4,11.52,11.3,11.34,230385,0.0,1.0
2023-08-14,11.3,11.37,11.28,11.37,154712,11.3,11.37,11.28,11.37,154712,0.0,1.0
2023-08-15,11.03,11.13,10.94,11.13,241628,11.03,11.13,10.94,11.13,241628,0.0,1.0
2023-08-16,10.8,11.12,10.8,11.01,172265,10.8,11.12,10.8,11.01,172265,0.0,1.0
2023-08-17,10.58,10.86,10.56,10.79,207784,10.58,10.86,10.56,10.79,207784,0.0,1.0
2023-08-18,10.75,10.8,10.3,10.49,260970,10.75,10.8,10.3,10.49,260970,0.0,1.0
2023-08-21,10.89,10.95,10.65,10.74,157520,10.89,10.95,10.65,10.74,157520,0.0,1.0
2023-08-22,10.93,11.01,10.92,10.93,131924,10.93,11.01,10.92,10.93,131924,0.0,1.0
2023-08-23,11.3,11.52,10.98,10.98,434390,11.3,11.52,10.98,10.98,434390,0.0,1.0
2023-08-24,11.4,11.45,11.19,11.25,294977,11.4,11.45,11.19,11.25,294977,0.0,1.0
2023-08-25,11.37,11.56,11.3,11.46,254015,11.37,11.56,11.3,11.46,254015,0.0,1.0
2023-08-28,11.69,11.71,11.37,11.37,284127,11.69,11.71,11.37,11.37,284127,0.0,1.0
2023-08-29,11.73,11.97,11.37,11.69,1912183,11.73,11.97,11.37,11.69,1912183,0.0,1.0
2023-08-30,11.7,11.74,11.57,11.64,251407,11.7,11.74,11.57,11.64,251407,0.0,1.0
2023-08-31,11.89,11.95,11.7,11.72,269591,11.89,11.95,11.7,11.72,269591,0.0,1.0
2023-09-01,11.87,11.98,11.71,11.93,224033,11.87,11.98,11.71,11.93,224033,0.0,1.0
2023-09-05,11.56,11.875,11.47,11.87,287504,11.56,11.875,11.47,11.87,287504,0.0,1.0
2023-09-06,11.69,11.76,11.54,11.56,252057,11.69,11.76,11.54,11.56,252057,0.0,1.0
2023-09-07,11.61,11.78,11.6,11.69,372519,11.61,11.78,11.6,11.69,372519,0.0,1.0
2023-09-08,11.41,11.62,11.4,11.59,279041,11.41,11.62,11.4,11.59,279041,0.0,1.0
2023-09-11,11.33,11.55,11.31,11.5,278594,11.33,11.55,11.31,11.5,278594,0.0,1.0
2023-09-12,11.28,11.47,11.27,11.37,217503,11.28,11.47,11.27,11.37,217503,0.0,1.0
2023-09-13,10.97,11.29,10.96,11.24,405596,10.97,11.29,10.96,11.24,405596,0.0,1.0
2023-09-14,11.13,11.23,11.02,11.04,322511,11.13,11.23,11.02,11.04,322511,0.0,1.0
2023-09-15,10.76,11.09,10.62,11.09,812900,10.76,11.09,10.62,11.09,812900,0.0,1.0
2023-09-18,11.0,11.09,10.77,10.77,364474,11.0,11.09,10.77,10.77,364474,0.0,1.0
2023-09-19,11.15,11.1989,11.01,11.01,272264,11.15,11.1989,11.01,11.01,272264,0.0,1.0
2023-09-20,11.03,11.24,11.03,11.15,453051,11.03,11.24,11.03,11.15,453051,0.0,1.0
2023-09-21,10.82,10.98,10.75,10.92,252161,10.82,10.98,10.75,10.92,252161,0.0,1.0
2023-09-22,10.84,10.94,10.76,10.86,223490,10.84,10.94,10.76,10.86,223490,0.0,1.0
2023-09-25,10.76,10.9,10.72,10.75,247600,10.76,10.9,10.72,10.75,247600,0.0,1.0
2023-09-26,10.72,10.835,10.66,10.71,333856,10.72,10.835,10.66,10.71,333856,0.0,1.0
2023-09-27,10.67,10.925,10.655,10.77,288932,10.67,10.925,10.655,10.77,288932,0.0,1.0
2023-09-28,10.91,10.925,10.66,10.68,232581,10.91,10.925,10.66,10.68,232581,0.0,1.0
2023-09-29,10.95,11.06,10.91,10.94,320279,10.95,11.06,10.91,10.94,320279,0.0,1.0
2023-10-02,10.81,10.96,10.64,10.92,387138,10.81,10.96,10.64,10.92,387138,0.0,1.0
2023-10-03,10.75,10.805,10.685,10.71,230687,10.75,10.805,10.685,10.71,230687,0.0,1.0
2023-10-04,10.75,10.83,10.63,10.73,229864,10.75,10.83,10.63,10.73,229864,0.0,1.0
2023-10-05,10.76,10.815,10.62,10.66,262264,10.76,10.815,10.62,10.66,262264,0.0,1.0
2023-10-06,10.89,11.065,10.72,10.72,223220,10.89,11.065,10.72,10.72,223220,0.0,1.0
2023-10-09,11.01,11.155,10.79,10.85,221605,11.01,11.155,10.79,10.85,221605,0.0,1.0
2023-10-10,10.97,11.17,10.96,11.06,281877,10.97,11.17,10.96,11.06,281877,0.0,1.0
2023-10-11,10.88,11.05,10.825,11.03,176287,10.88,11.05,10.825,11.03,176287,0.0,1.0
2023-10-12,10.47,10.92,10.43,10.92,280502,10.47,10.92,10.43,10.92,280502,0.0,1.0
2023-10-13,10.22,10.5452,10.195,10.4,318412,10.22,10.5452,10.195,10.4,318412,0.0,1.0
2023-10-16,10.16,10.32,10.12,10.29,417968,10.16,10.32,10.12,10.29,417968,0.0,1.0
2023-10-17,10.28,10.3603,10.1,10.11,327738,10.28,10.3603,10.1,10.11,327738,0.0,1.0
2023-10-18,10.15,10.255,10.14,10.17,221529,10.15,10.255,10.14,10.17,221529,0.0,1.0
2023-10-19,10.19,10.33,10.15,10.18,251857,10.19,10.33,10.15,10.18,251857,0.0,1.0
2023-10-20,10.13,10.21,10.095,10.2,317952,10.13,10.21,10.095,10.2,317952,0.0,1.0
2023-10-23,10.23,10.45,10.12,10.12,252635,10.23,10.45,10.12,10.12,252635,0.0,1.0
2023-10-24,10.31,10.46,10.28,10.29,182059,10.31,10.46,10.28,10.29,182059,0.0,1.0
2023-10-25,9.98,10.34,9.96,10.22,207202,9.98,10.34,9.96,10.22,207202,0.0,1.0
2023-10-26,9.78,10.08,9.74,10.03,241954,9.78,10.08,9.74,10.03,241954,0.0,1.0
2023-10-27,9.74,9.86,9.64,9.79,264552,9.74,9.86,9.64,9.79,264552,0.0,1.0
2023-10-30,9.88,9.91,9.705,9.79,252659,9.88,9.91,9.705,9.79,252659,0.0,1.0
2023-10-31,9.85,9.94,9.76,9.87,232006,9.85,9.94,9.76,9.87,232006,0.0,1.0
2023-11-01,9.88,9.99,9.79,9.85,220243,9.88,9.99,9.79,9.85,220243,0.0,1.0
2023-11-02,10.11,10.11,9.94,10.0,240015,10.11,10.11,9.94,10.0,240015,0.0,1.0
2023-11-03,10.38,10.5,10.29,10.31,288570,10.38,10.5,10.29,10.31,288570,0.0,1.0
2023-11-06,10.38,10.44,10.31,10.38,192265,10.38,10.44,10.31,10.38,192265,0.0,1.0
2023-11-07,10.34,10.38,10.25,10.28,421864,10.34,10.38,10.25,10.28,421864,0.0,1.0
2023-11-08,10.93,11.08,10.16,10.69,467340,10.93,11.08,10.16,10.69,467340,0.0,1.0
2023-11-09,10.6,11.0,10.54,10.81,304375,10.6,11.0,10.54,10.81,304375,0.0,1.0
2023-11-10,10.74,10.82,10.52,10.58,214650,10.74,10.82,10.52,10.58,214650,0.0,1.0
2023-11-13,10.64,10.785,10.64,10.72,145819,10.64,10.785,10.64,10.72,145819,0.0,1.0
2023-11-14,11.07,11.125,10.84,10.99,306579,11.07,11.125,10.84,10.99,306579,0.0,1.0
2023-11-15,10.84,11.09,10.83,11.0,187258,10.84,11.09,10.83,11.0,187258,0.0,1.0
2023-11-16,10.6,10.88,10.53,10.84,310356,10.6,10.88,10.53,10.84,310356,0.0,1.0
2023-11-17,10.47,10.67,10.45,10.58,395789,10.47,10.67,10.45,10.58,395789,0.0,1.0
2023-11-20,10.41,10.61,10.325,10.5,569570,10.41,10.61,10.325,10.5,569570,0.0,1.0
2023-11-21,10.12,10.46,10.11,10.4,326375,10.12,10.46,10.11,10.4,326375,0.0,1.0
2023-11-22,10.19,10.36,10.15,10.22,580117,10.19,10.36,10.15,10.22,580117,0.0,1.0
2023-11-24,10.36,10.46,10.08,10.23,319121,10.36,10.46,10.08,10.23,319121,0.0,1.0
2023-11-27,10.21,10.359,10.14,10.29,431472,10.21,10.359,10.14,10.29,431472,0.0,1.0
2023-11-28,10.07,10.192,10.015,10.16,1277799,10.07,10.192,10.015,10.16,1277799,0.0,1.0
2023-11-29,10.19,10.49,10.18,10.19,354190,10.19,10.49,10.18,10.19,354190,0.0,1.0
2023-11-30,10.14,10.27,10.08,10.2,424434,10.14,10.27,10.08,10.2,424434,0.0,1.0
2023-12-01,10.2,10.25,10.05,10.07,370289,10.2,10.25,10.05,10.07,370289,0.0,1.0
2023-12-04,10.1,10.24,10.05,10.12,338786,10.1,10.24,10.05,10.12,338786,0.0,1.0
2023-12-05,10.05,10.165,10.02,10.03,289789,10.05,10.165,10.02,10.03,289789,0.0,1.0
2023-12-06,9.96,10.22,9.92,10.09,201116,9.96,10.22,9.92,10.09,201116,0.0,1.0
2023-12-07,9.99,10.0,9.9,9.96,239307,9.99,10.0,9.9,9.96,239307,0.0,1.0
2023-12-08,10.15,10.15,9.97,9.98,266751,10.15,10.15,9.97,9.98,266751,0.0,1.0
2023-12-11,9.94,10.22,9.93,10.15,294118,9.94,10.22,9.93,10.15,294118,0.0,1.0
2023-12-12,9.83,9.95,9.72,9.94,242034,9.83,9.95,9.72,9.94,242034,0.0,1.0
2023-12-13,10.11,10.12,9.77,9.85,342763,10.11,10.12,9.77,9.85,342763,0.0,1.0
2023-12-14,10.15,10.4,9.975,10.25,493408,10.15,10.4,9.975,10.25,493408,0.0,1.0
2023-12-15,9.95,10.23,9.91,10.23,546697,9.95,10.23,9.91,10.23,546697,0.0,1.0
2023-12-18,9.97,10.02,9.935,10.0,261582,9.97,10.02,9.935,10.0,261582,0.0,1.0
2023-12-19,10.29,10.31,10.0,10.07,227784,10.29,10.31,10.0,10.07,227784,0.0,1.0
2023-12-20,10.1,10.395,10.07,10.28,311035,10.1,10.395,10.07,10.28,311035,0.0,1.0
2023-12-21,10.27,10.28,10.14,10.15,225920,10.27,10.28,10.14,10.15,225920,0.0,1.0
2023-12-22,10.26,10.39,10.25,10.35,155321,10.26,10.39,10.25,10.35,155321,0.0,1.0
2023-12-26,10.34,10.395,10.18,10.18,161737,10.34,10.395,10.18,10.18,161737,0.0,1.0
2023-12-27,10.37,10.38,10.255,10.3,176548,10.37,10.38,10.255,10.3,176548,0.0,1.0
2023-12-28,10.44,10.476,10.33,10.33,164649,10.44,10.476,10.33,10.33,164649,0.0,1.0
2023-12-29,10.27,10.44,10.25,10.44,225021,10.27,10.44,10.25,10.44,225021,0.0,1.0
2024-01-02,10.34,10.485,10.1962,10.22,265947,10.34,10.485,10.1962,10.22,265947,0.0,1.0
2024-01-03,9.89,10.28,9.8738,10.28,236084,9.89,10.28,9.8738,10.28,236084,0.0,1.0
2024-01-04,9.83,9.93,9.78,9.93,201109,9.83,9.93,9.78,9.93,201109,0.0,1.0
2024-01-05,9.85,9.96,9.76,9.8,297038,9.85,9.96,9.76,9.8,297038,0.0,1.0
2024-01-08,9.96,9.98,9.87,9.87,216530,9.96,9.98,9.87,9.87,216530,0.0,1.0
2024-01-09,9.83,9.96,9.81,9.95,269581,9.83,9.96,9.81,9.95,269581,0.0,1.0
2024-01-10,10.06,10.065,9.79,9.79,333248,10.06,10.065,9.79,9.79,333248,0.0,1.0
2024-01-11,9.94,10.04,9.885,10.02,449893,9.94,10.04,9.885,10.02,449893,0.0,1.0
2024-01-12,9.9,10.105,9.9,10.05,207253,9.9,10.105,9.9,10.05,207253,0.0,1.0
2024-01-16,9.95,9.95,9.8,9.8,214775,9.95,9.95,9.8,9.8,214775,0.0,1.0
2024-01-17,9.91,10.085,9.895,9.9,304790,9.91,10.085,9.895,9.9,304790,0.0,1.0
2024-01-18,10.08,10.09,9.88,9.92,259051,10.08,10.09,9.88,9.92,259051,0.0,1.0
2024-01-19,10.1,10.255,9.97,10.13,294212,10.1,10.255,9.97,10.13,294212,0.0,1.0
2024-01-22,10.15,10.295,10.095,10.16,200353,10.15,10.295,10.095,10.16,200353,0.0,1.0
2024-01-23,10.29,10.35,10.225,10.26,222635,10.29,10.35,10.225,10.26,222635,0.0,1.0
2024-01-24,10.34,10.42,10.29,10.42,211467,10.34,10.42,10.29,10.42,211467,0.0,1.0
2024-01-25,10.5,10.59,10.41,10.5,277286,10.5,10.59,10.41,10.5,277286,0.0,1.0
2024-01-26,10.54,10.635,10.51,10.56,210395,10.54,10.635,10.51,10.56,210395,0.0,1.0
2024-01-29,10.61,10.645,10.45,10.51,165649,10.61,10.645,10.45,10.51,165649,0.0,1.0
2024-01-30,10.44,10.58,10.43,10.55,178601,10.44,10.58,10.43,10.55,178601,0.0,1.0
2024-01-31,10.25,10.5,10.25,10.41,277934,10.25,10.5,10.25,10.41,277934,0.0,1.0
2024-02-01,10.5,10.52,10.3,10.35,326955,10.5,10.52,10.3,10.35,326955,0.0,1.0
2024-02-02,10.08,10.37,10.08,10.37,233842,10.08,10.37,10.08,10.37,233842,0.0,1.0
2024-02-05,9.97,10.025,9.83,9.93,187223,9.97,10.025,9.83,9.93,187223,0.0,1.0
2024-02-06,10.11,10.225,9.89,9.89,196748,10.11,10.225,9.89,9.89,196748,0.0,1.0
2024-02-07,10.1,10.16,10.04,10.09,137299,10.1,10.16,10.04,10.09,137299,0.0,1.0
2024-02-08,10.21,10.25,10.11,10.11,278077,10.21,10.25,10.11,10.11,278077,0.0,1.0
2024-02-09,10.34,10.38,10.24,10.3,176722,10.34,10.38,10.24,10.3,176722,0.0,1.0
2024-02-12,10.65,10.7,10.34,10.34,236241,10.65,10.7,10.34,10.34,236241,0.0,1.0
2024-02-13,10.03,10.33,9.94,10.3,276925,10.03,10.33,9.94,10.3,276925,0.0,1.0
2024-02-14,10.28,10.305,10.02,10.11,184246,10.28,10.305,10.02,10.11,184246,0.0,1.0
2024-02-15,10.47,10.47,10.22,10.36,225881,10.47,10.47,10.22,10.36,225881,0.0,1.0
2024-02-16,10.41,10.45,10.29,10.37,206966,10.41,10.45,10.29,10.37,206966,0.0,1.0
2024-02-20,10.17,10.305,10.11,10.27,175640,10.17,10.305,10.11,10.27,175640,0.0,1.0
2024-02-21,10.3,10.34,10.15,10.15,151933,10.3,10.34,10.15,10.15,151933,0.0,1.0
2024-02-22,10.32,10.375,10.245,10.27,241686,10.32,10.375,10.245,10.27,241686,0.0,1.0
2024-02-23,10.43,10.56,10.29,10.29,165260,10.43,10.56,10.29,10.29,165260,0.0,1.0
2024-02-26,10.47,10.49,10.344,10.38,208561,10.47,10.49,10.344,10.38,208561,0.0,1.0
2024-02-27,10.5,10.63,10.44,10.55,236573,10.5,10.63,10.44,10.55,236573,0.0,1.0
2024-02-28,10.55,10.6099,10.37,10.4,240358,10.55,10.6099,10.37,10.4,240358,0.0,1.0
2024-02-29,11.33,11.61,10.83,10.99,887913,11.33,11.61,10.83,10.99,887913,0.0,1.0
2024-03-01,11.49,11.52,11.2,11.22,565425,11.49,11.52,11.2,11.22,565425,0.0,1.0
2024-03-04,11.31,11.62,11.31,11.48,292804,11.31,11.62,11.31,11.48,292804,0.0,1.0
2024-03-05,11.18,11.31,11.08,11.26,222344,11.18,11.31,11.08,11.26,222344,0.0,1.0
2024-03-06,11.22,11.41,11.201,11.29,273683,11.22,11.41,11.201,11.29,273683,0.0,1.0
2024-03-07,11.46,11.525,11.29,11.29,197140,11.46,11.525,11.29,11.29,197140,0.0,1.0
2024-03-08,11.45,11.65,11.41,11.56,193255,11.45,11.65,11.41,11.56,193255,0.0,1.0
2024-03-11,11.4,11.49,11.26,11.37,458051,11.4,11.49,11.26,11.37,458051,0.0,1.0
2024-03-12,11.41,11.585,11.375,11.47,257571,11.41,11.585,11.375,11.47,257571,0.0,1.0
2024-03-13,11.4,11.5,11.345,11.44,225483,11.4,11.5,11.345,11.44,225483,0.0,1.0
2024-03-14,11.28,11.475,11.23,11.35,229322,11.28,11.475,11.23,11.35,229322,0.0,1.0
2024-03-15,11.34,11.4,11.21,11.21,590496,11.34,11.4,11.21,11.21,590496,0.0,1.0
2024-03-18,11.48,11.64,11.31,11.34,501426,11.48,11.64,11.31,11.34,501426,0.0,1.0
2024-03-19,11.64,11.65,11.44,11.47,270546,11.64,11.65,11.44,11.47,270546,0.0,1.0
2024-03-20,11.93,11.955,11.6,11.61,355106,11.93,11.955,11.6,11.61,355106,0.0,1.0
2024-03-21,11.98,12.02,11.895,11.97,339104,11.98,12.02,11.895,11.97,339104,0.0,1.0
2024-03-22,11.7,12.05,11.7,12.01,205252,11.7,12.05,11.7,12.01,205252,0.0,1.0
2024-03-25,11.69,11.79,11.67,11.74,150976,11.69,11.79,11.67,11.74,150976,0.0,1.0
2024-03-26,11.67,11.82,11.65,11.79,161589,11.67,11.82,11.65,11.79,161589,0.0,1.0
2024-03-27,11.77,11.805,11.68,11.75,222602,11.77,11.805,11.68,11.75,222602,0.0,1.0
2024-03-28,11.79,11.93,11.77,11.82,219043,11.79,11.93,11.77,11.82,219043,0.0,1.0
2024-04-01,11.87,11.91,11.765,11.79,274902,11.87,11.91,11.765,11.79,274902,0.0,1.0
2024-04-02,11.72,11.78,11.57,11.75,253038,11.72,11.78,11.57,11.75,253038,0.0,1.0
2024-04-03,11.86,11.865,11.64,11.64,211226,11.86,11.865,11.64,11.64,211226,0.0,1.0
2024-04-04,11.62,12.0,11.6,11.99,181789,11.62,12.0,11.6,11.99,181789,0.0,1.0
2024-04-05,11.68,11.755,11.59,11.59,146314,11.68,11.755,11.59,11.59,146314,0.0,1.0
2024-04-08,11.71,11.77,11.691,11.72,133755,11.71,11.77,11.691,11.72,133755,0.0,1.0
2024-04-09,11.66,11.75,11.63,11.67,158262,11.66,11.75,11.63,11.67,158262,0.0,1.0
2024-04-10,11.13,11.51,11.07,11.43,315823,11.13,11.51,11.07,11.43,315823,0.0,1.0
2024-04-11,11.22,11.22,11.0,11.15,247294,11.22,11.22,11.0,11.15,247294,0.0,1.0
2024-04-12,11.01,11.17,10.98,11.12,221395,11.01,11.17,10.98,11.12,221395,0.0,1.0
2024-04-15,10.91,11.13,10.91,11.07,192049,10.91,11.13,10.91,11.07,192049,0.0,1.0
2024-04-16,11.25,11.29,10.77,10.84,288015,11.25,11.29,10.77,10.84,288015,0.0,1.0
2024-04-17,11.28,11.48,11.25,11.39,202361,11.28,11.48,11.25,11.39,202361,0.0,1.0
2024-04-18,11.26,11.36,11.2,11.28,212615,11.26,11.36,11.2,11.28,212615,0.0,1.0
2024-04-19,11.37,11.43,11.21,11.24,203744,11.37,11.43,11.21,11.24,203744,0.0,1.0
2024-04-22,11.56,11.64,11.44,11.44,177577,11.56,11.64,11.44,11.44,177577,0.0,1.0
2024-04-23,11.68,11.74,11.54,11.54,157187,11.68,11.74,11.54,11.54,157187,0.0,1.0
2024-04-24,11.5,11.67,11.49,11.61,214977,11.5,11.67,11.49,11.61,214977,0.0,1.0
2024-04-25,11.3,11.415,11.27,11.37,255060,11.3,11.415,11.27,11.37,255060,0.0,1.0
2024-04-26,11.19,11.34,11.18,11.33,145570,11.19,11.34,11.18,11.33,145570,0.0,1.0
2024-04-29,11.11,11.29,11.08,11.26,165391,11.11,11.29,11.08,11.26,165391,0.0,1.0
2024-04-30,10.74,11.03,10.74,11.03,255836,10.74,11.03,10.74,11.03,255836,0.0,1.0
2024-05-01,10.87,10.96,10.7,10.74,305230,10.87,10.96,10.7,10.74,305230,0.0,1.0
2024-05-02,11.02,11.03,10.845,11.02,276603,11.02,11.03,10.845,11.02,276603,0.0,1.0
2024-05-03,11.43,11.57,11.13,11.23,637078,11.43,11.57,11.13,11.23,637078,0.0,1.0
2024-05-06,11.47,11.5754,11.36,11.53,234961,11.47,11.5754,11.36,11.53,234961,0.0,1.0
2024-05-07,11.5,11.615,11.49,11.51,232321,11.5,11.615,11.49,11.51,232321,0.0,1.0
2024-05-08,11.61,11.655,11.37,11.41,299222,11.61,11.655,11.37,11.41,299222,0.0,1.0
2024-05-09,9.91,11.375,9.54,11.26,1507186,9.91,11.375,9.54,11.26,1507186,0.0,1.0
2024-05-10,10.01,10.18,9.7402,9.95,550495,10.01,10.18,9.7402,9.95,550495,0.0,1.0
2024-05-13,9.97,10.1,9.89,10.06,393686,9.97,10.1,9.89,10.06,393686,0.0,1.0
2024-05-14,9.84,10.13,9.705,10.07,424350,9.84,10.13,9.705,10.07,424350,0.0,1.0
2024-05-15,9.83,9.94,9.6301,9.93,597399,9.83,9.94,9.6301,9.93,597399,0.0,1.0
2024-05-16,10.18,10.19,9.78,9.86,651616,10.18,10.19,9.78,9.86,651616,0.0,1.0
2024-05-17,10.1,10.265,10.06,10.26,308796,10.1,10.265,10.06,10.26,308796,0.0,1.0
2024-05-20,9.93,10.1821,9.835,10.12,341238,9.93,10.1821,9.835,10.12,341238,0.0,1.0
2024-05-21,10.03,10.03,9.88,9.92,263530,10.03,10.03,9.88,9.92,263530,0.0,1.0
2024-05-22,9.81,10.0698,9.8,10.01,209541,9.81,10.0698,9.8,10.01,209541,0.0,1.0
2024-05-23,9.52,9.81,9.47,9.79,297486,9.52,9.81,9.47,9.79,297486,0.0,1.0
2024-05-24,9.61,9.6999,9.51,9.59,284758,9.61,9.6999,9.51,9.59,284758,0.0,1.0
2024-05-28,9.59,9.63,9.475,9.5,320219,9.59,9.63,9.475,9.5,320219,0.0,1.0
2024-05-29,9.54,9.59,9.37,9.47,263027,9.54,9.59,9.37,9.47,263027,0.0,1.0
2024-05-30,9.59,9.675,9.525,9.6,228566,9.59,9.675,9.525,9.6,228566,0.0,1.0
2024-05-31,9.91,9.96,9.63,9.64,439406,9.91,9.96,9.63,9.64,439406,0.0,1.0
2024-06-03,10.07,10.1294,9.905,10.03,305177,10.07,10.1294,9.905,10.03,305177,0.0,1.0
2024-06-04,10.14,10.15,9.98,10.05,351094,10.14,10.15,9.98,10.05,351094,0.0,1.0
2024-06-05,10.15,10.17,10.1,10.15,194815,10.15,10.17,10.1,10.15,194815,0.0,1.0
2024-06-06,10.11,10.17,10.04,10.1,145774,10.11,10.17,10.04,10.1,145774,0.0,1.0
2024-06-07,10.16,10.245,10.0309,10.05,211087,10.16,10.245,10.0309,10.05,211087,0.0,1.0
2024-06-10,10.2,10.25,10.07,10.08,217660,10.2,10.25,10.07,10.08,217660,0.0,1.0
2024-06-11,10.34,10.355,10.1,10.16,181806,10.34,10.355,10.1,10.16,181806,0.0,1.0
2024-06-12,10.39,10.6,10.39,10.58,193112,10.39,10.6,10.39,10.58,193112,0.0,1.0
2024-06-13,10.12,10.42,10.02,10.37,490097,10.12,10.42,10.02,10.37,490097,0.0,1.0
2024-06-14,9.94,10.02,9.825,9.96,366488,9.94,10.02,9.825,9.96,366488,0.0,1.0
2024-06-17,9.82,9.93,9.725,9.83,218354,9.82,9.93,9.725,9.83,218354,0.0,1.0
2024-06-18,9.81,9.92,9.75,9.81,202743,9.81,9.92,9.75,9.81,202743,0.0,1.0
2024-06-20,10.01,10.08,9.74,9.74,200361,10.01,10.08,9.74,9.74,200361,0.0,1.0
2024-06-21,10.17,10.18,10.02,10.02,312824,10.17,10.18,10.02,10.02,312824,0.0,1.0
2024-06-24,10.11,10.21,10.07,10.16,149404,10.11,10.21,10.07,10.16,149404,0.0,1.0
2024-06-25,10.05,10.16,9.93,10.13,224904,10.05,10.16,9.93,10.13,224904,0.0,1.0
2024-06-26,10.07,10.15,9.99,9.99,157615,10.07,10.15,9.99,9.99,157615,0.0,1.0
2024-06-27,10.21,10.21,10.11,10.13,135644,10.21,10.21,10.11,10.13,135644,0.0,1.0
2024-06-28,10.26,10.345,10.245,10.27,351697,10.26,10.345,10.245,10.27,351697,0.0,1.0
2024-07-01,9.92,10.33,9.91,10.3,194733,9.92,10.33,9.91,10.3,194733,0.0,1.0
2024-07-02,10.0,10.03,9.95,9.96,159591,10.0,10.03,9.95,9.96,159591,0.0,1.0
2024-07-03,10.01,10.11,9.94,10.02,98801,10.01,10.11,9.94,10.02,98801,0.0,1.0
2024-07-05,9.94,10.01,9.81,9.98,179285,9.94,10.01,9.81,9.98,179285,0.0,1.0
2024-07-08,10.03,10.11,9.99,9.99,124329,10.03,10.11,9.99,9.99,124329,0.0,1.0
2024-07-09,9.86,10.03,9.84,10.0,114637,9.86,10.03,9.84,10.0,114637,0.0,1.0
2024-07-10,10.07,10.08,9.88,9.91,135540,10.07,10.08,9.88,9.91,135540,0.0,1.0
2024-07-11,10.3,10.39,10.22,10.25,205241,10.3,10.39,10.22,10.25,205241,0.0,1.0
2024-07-12,10.37,10.515,10.33,10.43,174996,10.37,10.515,10.33,10.43,174996,0.0,1.0
2024-07-15,10.47,10.48,10.36,10.42,226898,10.47,10.48,10.36,10.42,226898,0.0,1.0
2024-07-16,10.44,10.64,10.26,10.64,356496,10.44,10.64,10.26,10.64,356496,0.0,1.0
2024-07-17,10.46,10.49,10.3,10.31,212915,10.46,10.49,10.3,10.31,212915,0.0,1.0
2024-07-18,10.31,10.52,10.31,10.42,170501,10.31,10.52,10.31,10.42,170501,0.0,1.0
2024-07-19,10.22,10.39,10.195,10.32,181684,10.22,10.39,10.195,10.32,181684,0.0,1.0
2024-07-22,10.38,10.395,10.22,10.22,216310,10.38,10.395,10.22,10.22,216310,0.0,1.0
2024-07-23,10.45,10.52,10.3317,10.37,159695,10.45,10.52,10.3317,10.37,159695,0.0,1.0
2024-07-24,10.33,10.51,10.33,10.41,164142,10.33,10.51,10.33,10.41,164142,0.0,1.0
2024-07-25,10.59,10.65,10.41,10.41,234351,10.59,10.65,10.41,10.41,234351,0.0,1.0
2024-07-26,10.9,10.92,10.69,10.73,204592,10.9,10.92,10.69,10.73,204592,0.0,1.0
2024-07-29,10.96,11.04,10.86,10.9,195133,10.96,11.04,10.86,10.9,195133,0.0,1.0
2024-07-30,11.08,11.17,10.96,10.96,192592,11.08,11.17,10.96,10.96,192592,0.0,1.0
2024-07-31,12.2,12.61,11.43,11.75,866824,12.2,12.61,11.43,11.75,866824,0.0,1.0
2024-08-01,11.54,12.2,11.3063,12.16,510805,11.54,12.2,11.3063,12.16,510805,0.0,1.0
2024-08-02,10.88,11.29,10.85,11.12,354455,10.88,11.29,10.85,11.12,354455,0.0,1.0
2024-08-05,10.45,10.64,10.3,10.35,218831,10.45,10.64,10.3,10.35,218831,0.0,1.0
2024-08-06,10.56,10.65,10.39,10.42,177553,10.56,10.65,10.39,10.42,177553,0.0,1.0
2024-08-07,10.61,10.73,10.5,10.65,185937,10.61,10.73,10.5,10.65,185937,0.0,1.0
2024-08-08,10.89,10.9,10.65,10.68,162843,10.89,10.9,10.65,10.68,162843,0.0,1.0
2024-08-09,10.84,10.8999,10.76,10.85,134481,10.84,10.8999,10.76,10.85,134481,0.0,1.0
2024-08-12,10.76,10.88,10.681,10.79,176043,10.76,10.88,10.681,10.79,176043,0.0,1.0
2024-08-13,10.94,10.95,10.735,10.81,143197,10.94,10.95,10.735,10.81,143197,0.0,1.0
2024-08-14,10.84,10.98,10.75,10.97,105155,10.84,10.98,10.75,10.97,105155,0.0,1.0
2024-08-15,11.03,11.13,10.87,11.09,204193,11.03,11.13,10.87,11.09,204193,0.0,1.0
2024-08-16,11.11,11.15,10.92,10.98,105851,11.11,11.15,10.92,10.98,105851,0.0,1.0
2024-08-19,11.27,11.27,11.0891,11.11,92290,11.27,11.27,11.0891,11.11,92290,0.0,1.0
2024-08-20,11.15,11.28,11.14,11.22,141805,11.15,11.28,11.14,11.22,141805,0.0,1.0
2024-08-21,11.27,11.33,11.16,11.24,108527,11.27,11.33,11.16,11.24,108527,0.0,1.0
2024-08-22,11.17,11.285,11.12,11.27,89047,11.17,11.285,11.12,11.27,89047,0.0,1.0
2024-08-23,11.46,11.58,11.21,11.28,153701,11.46,11.58,11.21,11.28,153701,0.0,1.0
2024-08-26,11.46,11.56,11.36,11.54,139410,11.46,11.56,11.36,11.54,139410,0.0,1.0
2024-08-27,11.54,11.67,11.43,11.46,115927,11.54,11.67,11.43,11.46,115927,0.0,1.0
2024-08-28,11.62,11.92,11.54,11.75,397362,11.62,11.92,11.54,11.75,397362,0.0,1.0
2024-08-29,11.7,11.77,11.6,11.67,204682,11.7,11.77,11.6,11.67,204682,0.0,1.0
2024-08-30,11.66,11.745,11.605,11.73,456441,11.66,11.745,11.605,11.73,456441,0.0,1.0
2024-09-03,11.36,11.665,11.35,11.53,252866,11.36,11.665,11.35,11.53,252866,0.0,1.0
2024-09-04,11.49,11.63,11.32,11.32,892824,11.49,11.63,11.32,11.32,892824,0.0,1.0
2024-09-05,11.51,11.67,11.465,11.56,171269,11.51,11.67,11.465,11.56,171269,0.0,1.0
2024-09-06,11.18,11.5,11.07,11.49,210518,11.18,11.5,11.07,11.49,210518,0.0,1.0
2024-09-09,11.19,11.335,11.12,11.21,189625,11.19,11.335,11.12,11.21,189625,0.0,1.0
2024-09-10,11.3,11.315,11.09,11.22,168831,11.3,11.315,11.09,11.22,168831,0.0,1.0
2024-09-11,11.26,11.3,11.09,11.22,122313,11.26,11.3,11.09,11.22,122313,0.0,1.0
2024-09-12,11.42,11.495,11.3,11.35,190640,11.42,11.495,11.3,11.35,190640,0.0,1.0
2024-09-13,11.65,11.72,11.45,11.5,230499,11.65,11.72,11.45,11.5,230499,0.0,1.0
2024-09-16,11.74,11.77,11.6,11.64,178397,11.74,11.77,11.6,11.64,178397,0.0,1.0
2024-09-17,11.98,12.07,11.87,11.87,178635,11.98,12.07,11.87,11.87,178635,0.0,1.0
2024-09-18,11.96,12.17,11.81,11.84,226573,11.96,12.17,11.81,11.84,226573,0.0,1.0
2024-09-19,12.09,12.3,11.96,12.3,166612,12.09,12.3,11.96,12.3,166612,0.0,1.0
2024-09-20,11.93,12.16,11.9,12.16,590844,11.93,12.16,11.9,12.16,590844,0.0,1.0
2024-09-23,11.82,11.97,11.76,11.94,124772,11.82,11.97,11.76,11.94,124772,0.0,1.0
2024-09-24,11.62,11.89,11.61,11.89,107949,11.62,11.89,11.61,11.89,107949,0.0,1.0
2024-09-25,11.56,11.69,11.51,11.65,192251,11.56,11.69,11.51,11.65,192251,0.0,1.0
2024-09-26,11.53,11.71,11.505,11.69,123917,11.53,11.71,11.505,11.69,123917,0.0,1.0
2024-09-27,11.57,11.68,11.5,11.63,105861,11.57,11.68,11.5,11.63,105861,0.0,1.0
2024-09-30,11.62,11.66,11.46,11.57,153672,11.62,11.66,11.46,11.57,153672,0.0,1.0
2024-10-01,11.52,11.59,11.42,11.59,144391,11.52,11.59,11.42,11.59,144391,0.0,1.0
2024-10-02,11.42,11.544,11.36,11.5,110539,11.42,11.544,11.36,11.5,110539,0.0,1.0
2024-10-03,11.38,11.45,11.3,11.34,84898,11.38,11.45,11.3,11.34,84898,0.0,1.0
2024-10-04,11.51,11.57,11.48,11.53,79792,11.51,11.57,11.48,11.53,79792,0.0,1.0
2024-10-07,11.41,11.49,11.37,11.47,84377,11.41,11.49,11.37,11.47,84377,0.0,1.0
2024-10-08,11.46,11.56,11.41,11.48,117663,11.46,11.56,11.41,11.48,117663,0.0,1.0
2024-10-09,11.41,11.61,11.39,11.48,118517,11.41,11.61,11.39,11.48,118517,0.0,1.0
2024-10-10,11.33,11.36,11.17,11.26,138200,11.33,11.36,11.17,11.26,138200,0.0,1.0
2024-10-11,11.46,11.5,11.3,11.3,84713,11.46,11.5,11.3,11.3,84713,0.0,1.0
2024-10-14,11.54,11.545,11.37,11.41,98010,11.54,11.545,11.37,11.41,98010,0.0,1.0
2024-10-15,11.59,11.69,11.5,11.57,163017,11.59,11.69,11.5,11.57,163017,0.0,1.0
2024-10-16,11.57,11.69,11.52,11.58,124610,11.57,11.69,11.52,11.58,124610,0.0,1.0
2024-10-17,11.47,11.585,11.44,11.56,136339,11.47,11.585,11.44,11.56,136339,0.0,1.0
2024-10-18,11.32,11.5,11.3,11.49,127051,11.32,11.5,11.3,11.49,127051,0.0,1.0
2024-10-21,11.06,11.36,11.05,11.36,156340,11.06,11.36,11.05,11.36,156340,0.0,1.0
2024-10-22,11.03,11.06,10.91,11.06,120265,11.03,11.06,10.91,11.06,120265,0.0,1.0
2024-10-23,11.18,11.21,10.93,10.93,148111,11.18,11.21,10.93,10.93,148111,0.0,1.0
2024-10-24,11.14,11.24,11.12,11.23,115434,11.14,11.24,11.12,11.23,115434,0.0,1.0
2024-10-25,11.2,11.34,11.145,11.24,137768,11.2,11.34,11.145,11.24,137768,0.0,1.0
2024-10-28,11.36,11.43,11.3,11.3,130516,11.36,11.43,11.3,11.3,130516,0.0,1.0
2024-10-29,11.47,11.5,11.25,11.25,104954,11.47,11.5,11.25,11.25,104954,0.0,1.0
2024-10-30,11.35,11.54,11.34,11.43,116485,11.35,11.54,11.34,11.43,116485,0.0,1.0
2024-10-31,11.04,11.57,11.03,11.36,212879,11.04,11.57,11.03,11.36,212879,0.0,1.0
2024-11-01,11.02,11.09,10.885,11.08,165248,11.02,11.09,10.885,11.08,165248,0.0,1.0
2024-11-04,11.03,11.18,10.96,10.96,205364,11.03,11.18,10.96,10.96,205364,0.0,1.0
2024-11-05,11.08,11.22,10.95,11.05,398552,11.08,11.22,10.95,11.05,398552,0.0,1.0
2024-11-06,11.52,11.59,11.28,11.46,569486,11.52,11.59,11.28,11.46,569486,0.0,1.0
2024-11-07,11.5,11.7,11.405,11.52,369013,11.5,11.7,11.405,11.52,369013,0.0,1.0
2024-11-08,11.85,11.94,11.44,11.54,347219,11.85,11.94,11.44,11.54,347219,0.0,1.0
2024-11-11,12.14,12.255,11.88,11.98,203346,12.14,12.255,11.88,11.98,203346,0.0,1.0
2024-11-12,12.07,12.21,11.99,12.12,171106,12.07,12.21,11.99,12.12,171106,0.0,1.0
2024-11-13,12.06,12.2,12.02,12.15,166786,12.06,12.2,12.02,12.15,166786,0.0,1.0
2024-11-14,11.77,12.12,11.72,12.1,139494,11.77,12.12,11.72,12.1,139494,0.0,1.0
2024-11-15,11.55,11.81,11.48,11.81,188864,11.55,11.81,11.48,11.81,188864,0.0,1.0
2024-11-18,11.46,11.63,11.385,11.63,168428,11.46,11.63,11.385,11.63,168428,0.0,1.0
2024-11-19,11.42,11.46,11.275,11.36,122886,11.42,11.46,11.275,11.36,122886,0.0,1.0
2024-11-20,11.4,11.42,11.325,11.37,108892,11.4,11.42,11.325,11.37,108892,0.0,1.0
2024-11-21,11.51,11.54,11.39,11.5,115044,11.51,11.54,11.39,11.5,115044,0.0,1.0
2024-11-22,11.64,11.745,11.53,11.53,123285,11.64,11.745,11.53,11.53,123285,0.0,1.0
2024-11-25,11.71,11.9,11.67,11.78,373070,11.71,11.9,11.67,11.78,373070,0.0,1.0
2024-11-26,11.78,11.87,11.63,11.69,381393,11.78,11.87,11.63,11.69,381393,0.0,1.0
2024-11-27,11.6,11.83,11.48,11.78,293599,11.6,11.83,11.48,11.78,293599,0.0,1.0
2024-11-29,11.56,11.73,11.55,11.69,106520,11.56,11.73,11.55,11.69,106520,0.0,1.0
2024-12-02,11.75,11.845,11.52,11.56,388521,11.75,11.845,11.52,11.56,388521,0.0,1.0
2024-12-03,11.74,11.84,11.62,11.8,455628,11.74,11.84,11.62,11.8,455628,0.0,1.0
2024-12-04,12.09,12.14,11.63,11.75,401619,12.09,12.14,11.63,11.75,401619,0.0,1.0
2024-12-05,12.05,12.2,11.94,11.96,261727,12.05,12.2,11.94,11.96,261727,0.0,1.0
2024-12-06,12.35,12.9599,12.03,12.16,937138,12.35,12.9599,12.03,12.16,937138,0.0,1.0
2024-12-09,11.91,12.58,11.86,12.45,426521,11.91,12.58,11.86,12.45,426521,0.0,1.0
2024-12-10,11.95,12.07,11.79,11.95,265126,11.95,12.07,11.79,11.95,265126,0.0,1.0
2024-12-11,12.0,12.1,11.7914,12.03,321025,12.0,12.1,11.7914,12.03,321025,0.0,1.0
2024-12-12,11.82,12.06,11.81,12.0,302564,11.82,12.06,11.81,12.0,302564,0.0,1.0
2024-12-13,11.77,11.84,11.68,11.8,187285,11.77,11.84,11.68,11.8,187285,0.0,1.0
2024-12-16,11.41,11.7,11.3748,11.7,241449,11.41,11.7,11.3748,11.7,241449,0.0,1.0
2024-12-17,11.35,11.464,11.22,11.31,238705,11.35,11.464,11.22,11.31,238705,0.0,1.0
2024-12-18,10.82,11.48,10.71,11.42,285708,10.82,11.48,10.71,11.42,285708,0.0,1.0
2024-12-19,10.73,11.0175,10.69,10.95,274231,10.73,11.0175,10.69,10.95,274231,0.0,1.0
2024-12-20,10.55,10.84,10.47,10.59,430740,10.55,10.84,10.47,10.59,430740,0.0,1.0
2024-12-23,10.51,10.54,10.39,10.49,229684,10.51,10.54,10.39,10.49,229684,0.0,1.0
2024-12-24,10.71,10.73,10.43,10.5,111297,10.71,10.73,10.43,10.5,111297,0.0,1.0
2024-12-26,10.88,10.9093,10.58,10.63,163203,10.88,10.9093,10.58,10.63,163203,0.0,1.0
2024-12-27,10.64,10.85,10.56,10.77,167755,10.64,10.85,10.56,10.77,167755,0.0,1.0
2024-12-30,10.57,10.7,10.48,10.59,125487,10.57,10.7,10.48,10.59,125487,0.0,1.0
2024-12-31,10.68,10.759,10.6,10.6,141742,10.68,10.759,10.6,10.6,141742,0.0,1.0
2025-01-02,10.57,10.91,10.56,10.83,264712,10.57,10.91,10.56,10.83,264712,0.0,1.0
2025-01-03,10.62,10.63,10.48,10.61,112231,10.62,10.63,10.48,10.61,112231,0.0,1.0
2025-01-06,10.43,10.68,10.42,10.6,163108,10.43,10.68,10.42,10.6,163108,0.0,1.0
2025-01-07,10.42,10.6,10.38,10.44,197451,10.42,10.6,10.38,10.44,197451,0.0,1.0
2025-01-08,10.51,10.52,10.37,10.38,151277,10.51,10.52,10.37,10.38,151277,0.0,1.0
2025-01-10,10.26,10.38,10.08,10.32,194674,10.26,10.38,10.08,10.32,194674,0.0,1.0
2025-01-13,10.36,10.39,10.12,10.12,415658,10.36,10.39,10.12,10.12,415658,0.0,1.0
2025-01-14,10.53,10.545,10.36,10.38,189690,10.53,10.545,10.36,10.38,189690,0.0,1.0
2025-01-15,10.64,10.78,10.52,10.72,196273,10.64,10.78,10.52,10.72,196273,0.0,1.0
2025-01-16,10.63,10.665,10.535,10.61,127687,10.63,10.665,10.535,10.61,127687,0.0,1.0
2025-01-17,10.72,10.74,10.62,10.73,163065,10.72,10.74,10.62,10.73,163065,0.0,1.0
2025-01-21,11.05,11.195,10.82,10.84,602539,11.05,11.195,10.82,10.84,602539,0.0,1.0
2025-01-22,11.31,11.56,11.18,11.5,403816,11.31,11.56,11.18,11.5,403816,0.0,1.0
2025-01-23,11.31,11.38,11.2,11.29,306645,11.31,11.38,11.2,11.29,306645,0.0,1.0
2025-01-24,11.15,11.36,11.125,11.31,157092,11.15,11.36,11.125,11.31,157092,0.0,1.0
2025-01-27,11.24,11.32,11.145,11.16,245898,11.24,11.32,11.145,11.16,245898,0.0,1.0
2025-01-28,11.37,11.46,11.21,11.26,253379,11.37,11.46,11.21,11.26,253379,0.0,1.0
2025-01-29,11.33,11.38,11.19,11.32,138246,11.33,11.38,11.19,11.32,138246,0.0,1.0
2025-01-30,11.26,11.52,11.22,11.47,220770,11.26,11.52,11.22,11.47,220770,0.0,1.0
2025-01-31,11.27,11.33,11.14,11.25,269309,11.27,11.33,11.14,11.25,269309,0.0,1.0
2025-02-03,11.17,11.31,10.8113,10.93,695227,11.17,11.31,10.8113,10.93,695227,0.0,1.0
2025-02-04,11.56,11.575,11.01,11.13,241097,11.56,11.575,11.01,11.13,241097,0.0,1.0
2025-02-05,11.51,11.65,11.44,11.63,277566,11.51,11.65,11.44,11.63,277566,0.0,1.0
2025-02-06,11.98,11.99,11.575,11.58,351677,11.98,11.99,11.575,11.58,351677,0.0,1.0
2025-02-07,11.61,12.01,11.58,12.01,282675,11.61,12.01,11.58,12.01,282675,0.0,1.0
2025-02-10,11.62,11.71,11.555,11.71,167040,11.62,11.71,11.555,11.71,167040,0.0,1.0
2025-02-11,11.82,11.905,11.52,11.53,269533,11.82,11.905,11.52,11.53,269533,0.0,1.0
2025-02-12,11.73,11.835,11.59,11.65,359698,11.73,11.835,11.59,11.65,359698,0.0,1.0
2025-02-13,12.07,12.165,11.7824,11.86,370891,12.07,12.165,11.7824,11.86,370891,0.0,1.0
2025-02-14,12.22,12.31,12.05,12.14,417792,12.22,12.31,12.05,12.14,417792,0.0,1.0
2025-02-18,12.43,12.48,12.23,12.35,555156,12.43,12.48,12.23,12.35,555156,0.0,1.0
2025-02-19,12.35,12.35,12.11,12.29,402996,12.35,12.35,12.11,12.29,402996,0.0,1.0
2025-02-20,12.47,12.525,12.19,12.26,237546,12.47,12.525,12.19,12.26,237546,0.0,1.0
2025-02-21,12.02,12.615,11.98,12.55,408951,12.02,12.615,11.98,12.55,408951,0.0,1.0
2025-02-24,11.92,12.09,11.77,12.09,382371,11.92,12.09,11.77,12.09,382371,0.0,1.0
2025-02-25,11.81,11.96,11.7015,11.9,220472,11.81,11.96,11.7015,11.9,220472,0.0,1.0
2025-02-26,11.86,12.0,11.78,11.78,187765,11.86,12.0,11.78,11.78,187765,0.0,1.0
2025-02-27,11.71,11.83,11.675,11.78,255005,11.71,11.83,11.675,11.78,255005,0.0,1.0
2025-02-28,10.77,11.39,10.13,11.19,764590,10.77,11.39,10.13,11.19,764590,0.0,1.0
2025-03-03,10.66,10.965,10.595,10.64,419914,10.66,10.965,10.595,10.64,419914,0.0,1.0
2025-03-04,10.34,10.515,10.275,10.48,407282,10.34,10.515,10.275,10.48,407282,0.0,1.0
2025-03-05,10.43,10.517,10.31,10.37,716024,10.43,10.517,10.31,10.37,716024,0.0,1.0
2025-03-06,10.17,10.395,10.16,10.27,416292,10.17,10.395,10.16,10.27,416292,0.0,1.0
2025-03-07,10.14,10.26,9.88,10.17,402685,10.14,10.26,9.88,10.17,402685,0.0,1.0
2025-03-10,10.0,10.09,9.891,10.0,468174,10.0,10.09,9.891,10.0,468174,0.0,1.0
2025-03-11,9.94,10.06,9.85,10.0,385909,9.94,10.06,9.85,10.0,385909,0.0,1.0
2025-03-12,9.93,10.054,9.755,9.99,359683,9.93,10.054,9.755,9.99,359683,0.0,1.0
2025-03-13,9.61,9.97,9.61,9.96,376880,9.61,9.97,9.61,9.96,376880,0.0,1.0
2025-03-14,9.82,9.88,9.66,9.75,247223,9.82,9.88,9.66,9.75,247223,0.0,1.0
2025-03-17,9.82,9.96,9.75,9.79,269330,9.82,9.96,9.75,9.79,269330,0.0,1.0
2025-03-18,9.91,9.975,9.75,9.82,506079,9.91,9.975,9.75,9.82,506079,0.0,1.0
2025-03-19,10.09,10.14,9.845,9.91,300317,10.09,10.14,9.845,9.91,300317,0.0,1.0
2025-03-20,10.03,10.23,9.99,9.99,436837,10.03,10.23,9.99,9.99,436837,0.0,1.0
2025-03-21,9.92,9.95,9.75,9.9,669237,9.92,9.95,9.75,9.9,669237,0.0,1.0
2025-03-24,10.17,10.21,10.0,10.03,218276,10.17,10.21,10.0,10.03,218276,0.0,1.0
2025-03-25,10.12,10.21,10.095,10.14,240271,10.12,10.21,10.095,10.14,240271,0.0,1.0
2025-03-26,10.22,10.23,10.12,10.16,219783,10.22,10.23,10.12,10.16,219783,0.0,1.0
2025-03-27,10.24,10.26,10.155,10.22,251268,10.24,10.26,10.155,10.22,251268,0.0,1.0
2025-03-28,9.97,10.23,9.9,10.21,266794,9.97,10.23,9.9,10.21,266794,0.0,1.0
2025-03-31,9.92,9.98,9.725,9.8,366103,9.92,9.98,9.725,9.8,366103,0.0,1.0
2025-04-01,10.0,10.005,9.84,9.94,305081,10.0,10.005,9.84,9.94,305081,0.0,1.0
2025-04-02,10.22,10.235,9.9,9.9,255713,10.22,10.235,9.9,9.9,255713,0.0,1.0
2025-04-03,9.69,9.87,9.56,9.79,391102,9.69,9.87,9.56,9.79,391102,0.0,1.0
2025-04-04,9.57,9.65,9.015,9.3,1115959,9.57,9.65,9.015,9.3,1115959,0.0,1.0
2025-04-07,9.81,10.0,9.17,9.22,995497,9.81,10.0,9.17,9.22,995497,0.0,1.0
2025-04-08,9.98,10.28,9.8,10.05,1052812,9.98,10.28,9.8,10.05,1052812,0.0,1.0
2025-04-09,10.7,10.89,9.9,9.9,863328,10.7,10.89,9.9,9.9,863328,0.0,1.0
2025-04-10,10.74,10.85,10.495,10.52,927193,10.74,10.85,10.495,10.52,927193,0.0,1.0
2025-04-11,10.96,10.98,10.65,10.65,653529,10.96,10.98,10.65,10.65,653529,0.0,1.0
2025-04-14,11.03,11.075,10.79,11.01,574587,11.03,11.075,10.79,11.01,574587,0.0,1.0
2025-04-15,11.26,11.28,10.9415,11.0,380774,11.26,11.28,10.9415,11.0,380774,0.0,1.0
2025-04-16,11.2,11.3,11.1,11.23,343009,11.2,11.3,11.1,11.23,343009,0.0,1.0
2025-04-17,11.05,11.31,11.01,11.16,345406,11.05,11.31,11.01,11.16,345406,0.0,1.0
2025-04-21,11.01,11.09,10.885,11.03,327105,11.01,11.09,10.885,11.03,327105,0.0,1.0
2025-04-22,11.3,11.315,11.045,11.16,507215,11.3,11.315,11.045,11.16,507215,0.0,1.0
2025-04-23,11.17,11.56,11.08,11.46,512346,11.17,11.56,11.08,11.46,512346,0.0,1.0
2025-04-24,11.25,11.27,11.09,11.18,470520,11.25,11.27,11.09,11.18,470520,0.0,1.0
2025-04-25,11.09,11.23,10.99,11.16,320305,11.09,11.23,10.99,11.16,320305,0.0,1.0
2025-04-28,11.11,11.13,10.93,11.08,351115,11.11,11.13,10.93,11.08,351115,0.0,1.0
2025-04-29,11.09,11.145,11.01,11.05,216947,11.09,11.145,11.01,11.05,216947,0.0,1.0
2025-04-30,10.3,10.92,10.16,10.57,954686,10.3,10.92,10.16,10.57,954686,0.0,1.0
2025-05-01,10.51,10.515,10.25,10.41,542654,10.51,10.515,10.25,10.41,542654,0.0,1.0
2025-05-02,10.65,10.65,10.445,10.52,412231,10.65,10.65,10.445,10.52,412231,0.0,1.0
2025-05-05,10.75,10.78,10.54,10.54,521178,10.75,10.78,10.54,10.54,521178,0.0,1.0
2025-05-06,11.26,11.76,10.97,11.5,775741,11.26,11.76,10.97,11.5,775741,0.0,1.0
2025-05-07,11.57,11.63,11.3,11.31,743620,11.57,11.63,11.3,11.31,743620,0.0,1.0
2025-05-08,11.38,11.69,11.365,11.6,437417,11.38,11.69,11.365,11.6,437417,0.0,1.0
2025-05-09,11.4,11.45,11.285,11.36,267015,11.4,11.45,11.285,11.36,267015,0.0,1.0
2025-05-12,11.68,11.91,11.63,11.83,333446,11.68,11.91,11.63,11.83,333446,0.0,1.0
2025-05-13,11.83,11.89,11.64,11.76,396094,11.83,11.89,11.64,11.76,396094,0.0,1.0
2025-05-14,11.72,11.815,11.67,11.81,267016,11.72,11.815,11.67,11.81,267016,0.0,1.0
2025-05-15,11.81,11.81,11.6,11.7,284301,11.81,11.81,11.6,11.7,284301,0.0,1.0
2025-05-16,11.71,11.8,11.635,11.66,296164,11.71,11.8,11.635,11.66,296164,0.0,1.0
2025-05-19,11.46,11.64,11.425,11.52,239184,11.46,11.64,11.425,11.52,239184,0.0,1.0
2025-05-20,11.34,11.37,11.25,11.35,218610,11.34,11.37,11.25,11.35,218610,0.0,1.0
2025-05-21,11.3,11.35,11.1999,11.25,278070,11.3,11.35,11.1999,11.25,278070,0.0,1.0
2025-05-22,11.2,11.28,11.12,11.28,206589,11.2,11.28,11.12,11.28,206589,0.0,1.0
2025-05-23,11.22,11.23,11.085,11.1,197699,11.22,11.23,11.085,11.1,197699,0.0,1.0
2025-05-27,11.3,11.34,11.25,11.32,275750,11.3,11.34,11.25,11.32,275750,0.0,1.0
2025-05-28,11.22,11.37,11.14,11.27,210760,11.22,11.37,11.14,11.27,210760,0.0,1.0
2025-05-29,11.25,11.3,11.145,11.3,183908,11.25,11.3,11.145,11.3,183908,0.0,1.0
2025-05-30,11.22,11.32,11.18,11.23,274405,11.22,11.32,11.18,11.23,274405,0.0,1.0
2025-06-02,11.24,11.27,11.02,11.17,308294,11.24,11.27,11.02,11.17,308294,0.0,1.0
2025-06-03,11.28,11.33,11.175,11.21,241076,11.28,11.33,11.175,11.21,241076,0.0,1.0
2025-06-04,11.23,11.32,11.215,11.25,163760,11.23,11.32,11.215,11.25,163760,0.0,1.0
2025-06-05,11.12,11.24,11.025,11.17,328834,11.12,11.24,11.025,11.17,328834,0.0,1.0
2025-06-06,11.28,11.299,11.03,11.17,216976,11.28,11.299,11.03,11.17,216976,0.0,1.0
2025-06-09,11.44,11.46,11.3,11.35,238303,11.44,11.46,11.3,11.35,238303,0.0,1.0
2025-06-10,11.66,11.68,11.45,11.45,242630,11.66,11.68,11.45,11.45,242630,0.0,1.0
2025-06-11,11.62,11.765,11.5882,11.64,322140,11.62,11.765,11.5882,11.64,322140,0.0,1.0
2025-06-12,11.7,11.72,11.34,11.56,236744,11.7,11.72,11.34,11.56,236744,0.0,1.0
2025-06-13,11.25,11.61,11.235,11.53,234126,11.25,11.61,11.235,11.53,234126,0.0,1.0
2025-06-16,11.24,11.39,11.21,11.36,258783,11.24,11.39,11.21,11.36,258783,0.0,1.0
2025-06-17,11.21,11.2608,11.01,11.11,291109,11.21,11.2608,11.01,11.11,291109,0.0,1.0
2025-06-18,11.27,11.34,11.19,11.19,219187,11.27,11.34,11.19,11.19,219187,0.0,1.0
2025-06-20,11.28,11.395,11.225,11.35,413691,11.28,11.395,11.225,11.35,413691,0.0,1.0
2025-06-23,11.5,11.5,11.215,11.28,275867,11.5,11.5,11.215,11.28,275867,0.0,1.0
2025-06-24,11.73,11.745,11.6,11.62,256443,11.73,11.745,11.6,11.62,256443,0.0,1.0
2025-06-25,11.64,11.77,11.635,11.75,147774,11.64,11.77,11.635,11.75,147774,0.0,1.0
2025-06-26,11.83,11.85,11.55,11.71,325467,11.83,11.85,11.55,11.71,325467,0.0,1.0
2025-06-27,11.9,11.925,11.77,11.83,430674,11.9,11.925,11.77,11.83,430674,0.0,1.0
2025-06-30,11.77,11.93,11.71,11.92,230412,11.77,11.93,11.71,11.92,230412,0.0,1.0
2025-07-01,12.02,12.13,11.73,11.73,245637,12.02,12.13,11.73,11.73,245637,0.0,1.0
2025-07-02,12.03,12.03,11.87,11.99,206109,12.03,12.03,11.87,11.99,206109,0.0,1.0
2025-07-03,12.12,12.143,12.02,12.02,79128,12.12,12.143,12.02,12.02,79128,0.0,1.0
2025-07-07,12.09,12.25,12.0292,12.11,195905,12.09,12.25,12.0292,12.11,195905,0.0,1.0
2025-07-08,12.16,12.265,12.045,12.14,232675,12.16,12.265,12.045,12.14,232675,0.0,1.0
2025-07-09,12.24,12.24,12.085,12.18,125817,12.24,12.24,12.085,12.18,125817,0.0,1.0
2025-07-10,12.43,12.48,12.23,12.25,218425,12.43,12.48,12.23,12.25,218425,0.0,1.0
2025-07-11,12.16,12.3536,12.11,12.35,225928,12.16,12.3536,12.11,12.35,225928,0.0,1.0
2025-07-14,12.26,12.26,12.11,12.11,185065,12.26,12.26,12.11,12.11,185065,0.0,1.0
2025-07-15,12.12,12.34,12.025,12.27,265128,12.12,12.34,12.025,12.27,265128,0.0,1.0
2025-07-16,12.04,12.215,12.03,12.13,217709,12.04,12.215,12.03,12.13,217709,0.0,1.0
2025-07-17,12.27,12.39,12.09,12.09,227743,12.27,12.39,12.09,12.09,227743,0.0,1.0
2025-07-18,12.19,12.27,12.105,12.24,288888,12.19,12.27,12.105,12.24,288888,0.0,1.0
2025-07-21,12.64,12.9063,12.16,12.24,799789,12.64,12.9063,12.16,12.24,799789,0.0,1.0
2025-07-22,12.77,12.92,12.62,12.65,358307,12.77,12.92,12.62,12.65,358307,0.0,1.0
2025-07-23,12.71,12.84,12.58,12.76,248488,12.71,12.84,12.58,12.76,248488,0.0,1.0
2025-07-24,12.43,12.74,12.4,12.69,250101,12.43,12.74,12.4,12.69,250101,0.0,1.0
2025-07-25,12.74,12.76,12.4,12.48,264848,12.74,12.76,12.4,12.48,264848,0.0,1.0
2025-07-28,12.82,12.99,12.63,12.73,289489,12.82,12.99,12.63,12.73,289489,0.0,1.0
2025-07-29,12.98,12.98,12.78,12.97,315534,12.98,12.98,12.78,12.97,315534,0.0,1.0
2025-07-30,12.99,13.2747,12.86,13.0,465053,12.99,13.2747,12.86,13.0,465053,0.0,1.0
2025-07-31,12.86,12.9767,12.72,12.87,332748,12.86,12.9767,12.72,12.87,332748,0.0,1.0
2025-08-01,12.48,12.695,12.37,12.69,292447,12.48,12.695,12.37,12.69,292447,0.0,1.0
2025-08-04,12.32,12.65,12.2,12.51,296789,12.32,12.65,12.2,12.51,296789,0.0,1.0
2025-08-05,12.39,12.41,12.055,12.36,353402,12.39,12.41,12.055,12.36,353402,0.0,1.0
2025-08-06,10.5,11.63,10.1,11.45,1431374,10.5,11.63,10.1,11.45,1431374,0.0,1.0
2025-08-07,11.1,11.18,10.39,10.56,923717,11.1,11.18,10.39,10.56,923717,0.0,1.0
2025-08-08,11.02,11.22,10.98,11.11,542849,11.02,11.22,10.98,11.11,542849,0.0,1.0
2025-08-11,11.09,11.22,11.0,11.05,257994,11.09,11.22,11.0,11.05,257994,0.0,1.0
2025-08-12,11.28,11.34,11.11,11.19,591320,11.28,11.34,11.11,11.19,591320,0.0,1.0
2025-08-13,11.42,11.49,11.29,11.33,243646,11.42,11.49,11.29,11.33,243646,0.0,1.0
2025-08-14,11.15,11.35,11.11,11.31,232873,11.15,11.35,11.11,11.31,232873,0.0,1.0
2025-08-15,11.18,11.215,11.0,11.17,295393,11.18,11.215,11.0,11.17,295393,0.0,1.0
2025-08-18,11.19,11.365,11.125,11.21,270174,11.19,11.365,11.125,11.21,270174,0.0,1.0
2025-08-19,11.06,11.25,11.03,11.22,266197,11.06,11.25,11.03,11.22,266197,0.0,1.0
2025-08-20,11.2,11.26,10.98,11.09,831718,11.2,11.26,10.98,11.09,831718,0.0,1.0
2025-08-21,11.32,11.345,11.12,11.13,222810,11.32,11.345,11.12,11.13,222810,0.0,1.0
2025-08-22,11.62,11.795,11.3204,11.36,441010,11.62,11.795,11.3204,11.36,441010,0.0,1.0
2025-08-25,11.48,11.655,11.48,11.6,256113,11.48,11.655,11.48,11.6,256113,0.0,1.0
2025-08-26,11.48,11.57,11.39,11.42,417762,11.48,11.57,11.39,11.42,417762,0.0,1.0
2025-08-27,11.55,11.59,11.47,11.48,274174,11.55,11.59,11.47,11.48,274174,0.0,1.0
2025-08-28,11.56,11.81,11.45,11.75,313239,11.56,11.81,11.45,11.75,313239,0.0,1.0
2025-08-29,11.59,11.62,11.42,11.42,299330,11.59,11.62,11.42,11.42,299330,0.0,1.0
2025-09-02,11.4,11.51,11.235,11.51,312613,11.4,11.51,11.235,11.51,312613,0.0,1.0
2025-09-03,11.13,11.44,11.09,11.36,495560,11.13,11.44,11.09,11.36,495560,0.0,1.0
2025-09-04,11.49,11.505,11.17,11.21,464421,11.49,11.505,11.17,11.21,464421,0.0,1.0
2025-09-05,11.47,11.63,11.3,11.49,245208,11.47,11.63,11.3,11.49,245208,0.0,1.0
2025-09-08,11.26,11.53,11.26,11.53,235717,11.26,11.53,11.26,11.53,235717,0.0,1.0
2025-09-09,11.1,11.2789,11.0435,11.21,199071,11.1,11.2789,11.0435,11.21,199071,0.0,1.0
2025-09-10,11.09,11.125,10.985,11.01,216970,11.09,11.125,10.985,11.01,216970,0.0,1.0
2025-09-11,11.4,11.405,11.08,11.12,398288,11.4,11.405,11.08,11.12,398288,0.0,1.0
2025-09-12,11.13,11.3,11.1,11.3,196634,11.13,11.3,11.1,11.3,196634,0.0,1.0
2025-09-15,11.17,11.245,11.01,11.2,271382,11.17,11.245,11.01,11.2,271382,0.0,1.0
2025-09-16,10.92,11.22,10.885,11.22,231696,10.92,11.22,10.885,11.22,231696,0.0,1.0
2025-09-17,10.99,11.16,10.93,10.99,278893,10.99,11.16,10.93,10.99,278893,0.0,1.0
2025-09-18,11.14,11.18,10.96,11.01,251362,11.14,11.18,10.96,11.01,251362,0.0,1.0
2025-09-19,11.06,11.181,11.05,11.17,506394,11.06,11.181,11.05,11.17,506394,0.0,1.0
2025-09-22,11.13,11.16,11.01,11.12,291329,11.13,11.16,11.01,11.12,291329,0.0,1.0
2025-09-23,11.23,11.26,11.1,11.1,232213,11.23,11.26,11.1,11.1,232213,0.0,1.0
2025-09-24,11.24,11.34,11.15,11.21,167405,11.24,11.34,11.15,11.21,167405,0.0,1.0
2025-09-25,11.2,11.24,11.16,11.22,264959,11.2,11.24,11.16,11.22,264959,0.0,1.0
2025-09-26,11.37,11.46,11.23,11.23,227731,11.37,11.46,11.23,11.23,227731,0.0,1.0
2025-09-29,11.32,11.453,11.26,11.39,199795,11.32,11.453,11.26,11.39,199795,0.0,1.0
2025-09-30,11.07,11.295,10.91,11.26,287672,11.07,11.295,10.91,11.26,287672,0.0,1.0
2025-10-01,10.94,11.11,10.915,11.05,246261,10.94,11.11,10.915,11.05,246261,0.0,1.0
2025-10-02,11.03,11.04,10.865,10.91,255519,11.03,11.04,10.865,10.91,255519,0.0,1.0
2025-10-03,11.12,11.2099,11.08,11.09,215882,11.12,11.2099,11.08,11.09,215882,0.0,1.0
2025-10-06,10.93,11.17,10.9,11.14,258905,10.93,11.17,10.9,11.14,258905,0.0,1.0
2025-10-07,10.5,10.92,10.41,10.92,455027,10.5,10.92,10.41,10.92,455027,0.0,1.0
2025-10-08,10.45,10.6,10.37,10.53,421876,10.45,10.6,10.37,10.53,421876,0.0,1.0
2025-10-09,10.39,10.47,10.23,10.47,682568,10.39,10.47,10.23,10.47,682568,0.0,1.0
2025-10-10,10.18,10.47,10.13,10.4,314559,10.18,10.47,10.13,10.4,314559,0.0,1.0
2025-10-13,10.5,10.51,10.19,10.19,621713,10.5,10.51,10.19,10.19,621713,0.0,1.0
2025-10-14,10.49,10.585,10.37,10.37,279909,10.49,10.585,10.37,10.37,279909,0.0,1.0
2025-10-15,10.33,10.61,10.32,10.49,253472,10.33,10.61,10.32,10.49,253472,0.0,1.0
2025-10-16,10.42,10.46,10.24,10.31,277414,10.42,10.46,10.24,10.31,277414,0.0,1.0
2025-10-17,10.28,10.51,10.25,10.41,190312,10.28,10.51,10.25,10.41,190312,0.0,1.0
2025-10-20,10.39,10.44,10.27,10.32,204894,10.39,10.44,10.27,10.32,204894,0.0,1.0
2025-10-21,10.44,10.51,10.32,10.35,202348,10.44,10.51,10.32,10.35,202348,0.0,1.0
2025-10-22,10.46,10.555,10.44,10.46,229125,10.46,10.555,10.44,10.46,229125,0.0,1.0
2025-10-23,10.53,10.56,10.44,10.54,174184,10.53,10.56,10.44,10.54,174184,0.0,1.0
2025-10-24,10.48,10.58,10.45,10.56,197566,10.48,10.58,10.45,10.56,197566,0.0,1.0
2025-10-27,10.29,10.49,10.24,10.49,186011,10.29,10.49,10.24,10.49,186011,0.0,1.0
2025-10-28,10.23,10.28,10.15,10.24,262735,10.23,10.28,10.15,10.24,262735,0.0,1.0
2025-10-29,10.08,10.245,10.04,10.16,327565,10.08,10.245,10.04,10.16,327565,0.0,1.0
2025-10-30,9.97,10.24,9.93,9.99,259547,9.97,10.24,9.93,9.99,259547,0.0,1.0
2025-10-31,10.19,10.2,9.82,9.94,438988,10.19,10.2,9.82,9.94,438988,0.0,1.0
2025-11-03,9.99,10.195,9.93,10.12,360735,9.99,10.195,9.93,10.12,360735,0.0,1.0
2025-11-04,9.93,10.0855,9.9,9.9,452534,9.93,10.0855,9.9,9.9,452534,0.0,1.0
2025-11-05,10.14,10.41,9.86,10.15,484276,10.14,10.41,9.86,10.15,484276,0.0,1.0
2025-11-06,10.14,10.35,10.06,10.2,461078,10.14,10.35,10.06,10.2,461078,0.0,1.0
2025-11-07,10.18,10.32,10.055,10.14,383274,10.18,10.32,10.055,10.14,383274,0.0,1.0
2025-11-10,10.41,10.49,10.1975,10.21,317418,10.41,10.49,10.1975,10.21,317418,0.0,1.0
2025-11-11,10.27,10.4031,10.245,10.39,272680,10.27,10.4031,10.245,10.39,272680,0.0,1.0
2025-11-12,10.31,10.3582,10.28,10.29,247301,10.31,10.3582,10.28,10.29,247301,0.0,1.0
2025-11-13,10.3,10.36,10.23,10.29,229301,10.3,10.36,10.23,10.29,229301,0.0,1.0
2025-11-14,10.27,10.29,10.1,10.24,282212,10.27,10.29,10.1,10.24,282212,0.0,1.0
2025-11-17,9.89,10.27,9.855,10.27,304661,9.89,10.27,9.855,10.27,304661,0.0,1.0
2025-11-18,9.79,9.96,9.725,9.91,240970,9.79,9.96,9.725,9.91,240970,0.0,1.0
2025-11-19,9.61,9.83,9.61,9.83,321365,9.61,9.83,9.61,9.83,321365,0.0,1.0
2025-11-20,9.64,9.79,9.55,9.7,224164,9.64,9.79,9.55,9.7,224164,0.0,1.0
2025-11-21,10.01,10.04,9.6,9.73,306443,10.01,10.04,9.6,9.73,306443,0.0,1.0
2025-11-24,9.8,9.95,9.74,9.95,437836,9.8,9.95,9.74,9.95,437836,0.0,1.0
2025-11-25,10.11,10.135,9.71,9.71,578259,10.11,10.135,9.71,9.71,578259,0.0,1.0
2025-11-26,10.21,10.36,10.02,10.02,402075,10.21,10.36,10.02,10.02,402075,0.0,1.0