date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-01-26,16.88,20.5,16.21,18.62,2376961,118.16,143.5,113.47,130.34,339565.857142857,0.0,1.0
2018-01-29,16.23,17.21,15.83,17.21,289433,113.61,120.47,110.81,120.47,41347.5714285714,0.0,1.0
2018-01-30,15.74,16.541,15.28,16.28,152538,110.18,115.787,106.96,113.96,21791.1428571429,0.0,1.0
2018-01-31,16.22,16.56,15.58,15.71,180525,113.54,115.92,109.06,109.97,25789.2857142857,0.0,1.0
2018-02-01,16.75,17.401,16.023,16.22,82714,117.25,121.807,112.161,113.54,11816.2857142857,0.0,1.0
2018-02-02,17.04,17.25,16.05,16.6,147317,119.28,120.75,112.35,116.2,21045.2857142857,0.0,1.0
2018-02-05,16.94,17.249,15.78,16.95,200063,118.58,120.743,110.46,118.65,28580.4285714286,0.0,1.0
2018-02-06,16.08,17.0,15.5,16.72,105555,112.56,119.0,108.5,117.04,15079.2857142857,0.0,1.0
2018-02-07,16.22,16.759,16.0,16.02,45949,113.54,117.313,112.0,112.14,6564.14285714286,0.0,1.0
2018-02-08,16.5,16.88,15.175,16.49,57583,115.5,118.16,106.225,115.43,8226.14285714286,0.0,1.0
2018-02-09,17.0,17.0,15.541,16.45,28620,119.0,119.0,108.787,115.15,4088.57142857143,0.0,1.0
2018-02-12,18.1,18.36,16.8,17.0,200466,126.7,128.52,117.6,119.0,28638,0.0,1.0
2018-02-13,18.25,18.86,17.355,18.17,80455,127.75,132.02,121.485,127.19,11493.5714285714,0.0,1.0
2018-02-14,18.09,18.5,17.468,18.0,17618,126.63,129.5,122.276,126.0,2516.85714285714,0.0,1.0
2018-02-15,18.22,18.25,16.49,17.95,30351,127.54,127.75,115.43,125.65,4335.85714285714,0.0,1.0
2018-02-16,18.76,18.76,17.81,18.24,99584,131.32,131.32,124.67,127.68,14226.2857142857,0.0,1.0
2018-02-20,19.5,20.0,18.9,18.97,199664,136.5,140.0,132.3,132.79,28523.4285714286,0.0,1.0
2018-02-21,19.69,19.94,19.229,19.32,78685,137.83,139.58,134.603,135.24,11240.7142857143,0.0,1.0
2018-02-22,19.65,20.74,19.35,19.76,78671,137.55,145.18,135.45,138.32,11238.7142857143,0.0,1.0
2018-02-23,20.85,20.98,19.8,19.88,111418,145.95,146.86,138.6,139.16,15916.8571428571,0.0,1.0
2018-02-26,20.6,21.097,20.19,21.0,52990,144.2,147.679,141.33,147.0,7570,0.0,1.0
2018-02-27,19.75,20.64,19.3,20.55,148814,138.25,144.48,135.1,143.85,21259.1428571429,0.0,1.0
2018-02-28,19.5,19.9,19.27,19.63,74703,136.5,139.3,134.89,137.41,10671.8571428571,0.0,1.0
2018-03-01,18.37,19.55,18.37,19.4,57644,128.59,136.85,128.59,135.8,8234.85714285714,0.0,1.0
2018-03-02,17.73,18.88,17.708,18.21,111216,124.11,132.16,123.956,127.47,15888,0.0,1.0
2018-03-05,17.63,18.89,17.4,17.84,47634,123.41,132.23,121.8,124.88,6804.85714285714,0.0,1.0
2018-03-06,17.2,18.5,16.501,17.71,163278,120.4,129.5,115.507,123.97,23325.4285714286,0.0,1.0
2018-03-07,17.01,17.6,16.791,17.07,105923,119.07,123.2,117.537,119.49,15131.8571428571,0.0,1.0
2018-03-08,16.18,17.72,16.077,17.0,91770,113.26,124.04,112.539,119.0,13110,0.0,1.0
2018-03-09,15.9,17.24,15.56,16.3,103363,111.3,120.68,108.92,114.1,14766.1428571429,0.0,1.0
2018-03-12,15.9,16.51,15.51,15.9,176176,111.3,115.57,108.57,111.3,25168,0.0,1.0
2018-03-13,15.45,16.51,15.23,15.9,125644,108.15,115.57,106.61,111.3,17949.1428571429,0.0,1.0
2018-03-14,15.08,16.4,14.56,16.4,247804,105.56,114.8,101.92,114.8,35400.5714285714,0.0,1.0
2018-03-15,14.92,15.94,14.74,15.17,127296,104.44,111.58,103.18,106.19,18185.1428571429,0.0,1.0
2018-03-16,14.95,15.35,14.115,14.82,773448,104.65,107.45,98.8049999999999,103.74,110492.571428571,0.0,1.0
2018-03-19,15.07,16.33,14.2,14.89,164278,105.49,114.31,99.3999999999999,104.23,23468.2857142857,0.0,1.0
2018-03-20,14.88,15.792,14.68,15.11,149401,104.16,110.544,102.76,105.77,21343,0.0,1.0
2018-03-21,14.7,15.34,14.5,14.87,121498,102.9,107.38,101.5,104.09,17356.8571428571,0.0,1.0
2018-03-22,13.18,15.0,13.04,14.57,210985,92.2599999999999,105.0,91.2799999999999,101.99,30140.7142857143,0.0,1.0
2018-03-23,11.78,13.83,11.721,13.22,134579,82.4599999999999,96.8099999999999,82.0469999999999,92.5399999999999,19225.5714285715,0.0,1.0
2018-03-26,10.95,12.284,10.76,11.99,100487,76.6499999999999,85.9879999999999,75.3199999999999,83.9299999999999,14355.2857142857,0.0,1.0
2018-03-27,11.24,11.7,10.565,10.97,100626,78.6799999999999,81.8999999999999,73.9549999999999,76.7899999999999,14375.1428571429,0.0,1.0
2018-03-28,10.56,11.22,10.16,11.22,88823,73.9199999999999,78.5399999999999,71.1199999999999,78.5399999999999,12689,0.0,1.0
2018-03-29,9.58,11.04,9.35,10.6,104432,67.0599999999999,77.2799999999999,65.4499999999999,74.1999999999999,14918.8571428572,0.0,1.0
2018-04-02,8.57,9.99,8.557,9.55,97179,59.9899999999999,69.9299999999999,59.899,66.8499999999999,13882.7142857143,0.0,1.0
2018-04-03,8.85,9.3,8.44,8.64,212619,61.9499999999999,65.1,59.0799999999999,60.4799999999999,30374.1428571429,0.0,1.0
2018-04-04,8.79,8.9,8.42,8.59,55765,61.5299999999999,62.2999999999999,58.9399999999999,60.1299999999999,7966.42857142858,0.0,1.0
2018-04-05,9.57,10.38,8.85,8.85,279928,66.9899999999999,72.6599999999999,61.9499999999999,61.9499999999999,39989.7142857143,0.0,1.0
2018-04-06,8.49,9.67,8.256,9.49,221280,59.4299999999999,67.6899999999999,57.792,66.4299999999999,31611.4285714286,0.0,1.0
2018-04-09,8.03,9.419,7.82,8.6,143576,56.2099999999999,65.933,54.74,60.1999999999999,20510.8571428572,0.0,1.0
2018-04-10,9.38,9.42,7.546,8.12,141150,65.6599999999999,65.9399999999999,52.822,56.8399999999999,20164.2857142858,0.0,1.0
2018-04-11,9.5,9.99,8.76,9.36,129575,66.4999999999999,69.9299999999999,61.3199999999999,65.5199999999999,18510.7142857143,0.0,1.0
2018-04-12,9.18,10.26,9.07,9.61,114918,64.2599999999999,71.8199999999999,63.4899999999999,67.2699999999999,16416.8571428572,0.0,1.0
2018-04-13,8.97,9.49,8.8,9.24,136541,62.7899999999999,66.4299999999999,61.6,64.6799999999999,19505.8571428572,0.0,1.0
2018-04-16,8.58,9.15,8.57,9.03,119166,60.0599999999999,64.0499999999999,59.9899999999999,63.2099999999999,17023.7142857143,0.0,1.0
2018-04-17,8.41,8.999,8.2,8.68,123862,58.8699999999999,62.9929999999999,57.3999999999999,60.7599999999999,17694.5714285715,0.0,1.0
2018-04-18,9.09,9.2,8.415,8.45,102531,63.6299999999999,64.3999999999999,58.9049999999999,59.1499999999999,14647.2857142857,0.0,1.0
2018-04-19,8.79,9.55,8.63,9.1,117769,61.5299999999999,66.8499999999999,60.4099999999999,63.6999999999999,16824.1428571429,0.0,1.0
2018-04-20,8.77,9.03,8.5,8.79,69520,61.3899999999999,63.2099999999999,59.4999999999999,61.5299999999999,9931.42857142859,0.0,1.0
2018-04-23,8.92,8.98,8.3,8.83,109313,62.4399999999999,62.8599999999999,58.1,61.8099999999999,15616.1428571429,0.0,1.0
2018-04-24,8.53,9.05,8.35,8.96,63766,59.7099999999999,63.3499999999999,58.4499999999999,62.7199999999999,9109.42857142859,0.0,1.0
2018-04-25,8.57,9.05,8.2,8.5,42552,59.9899999999999,63.3499999999999,57.3999999999999,59.4999999999999,6078.85714285715,0.0,1.0
2018-04-26,8.63,9.2,8.49,8.62,251438,60.4099999999999,64.3999999999999,59.4299999999999,60.3399999999999,35919.7142857144,0.0,1.0
2018-04-27,8.89,9.1,8.51,8.69,99039,62.2299999999999,63.6999999999999,59.5699999999999,60.8299999999999,14148.4285714286,0.0,1.0
2018-04-30,9.0,9.09,8.81,8.95,88090,62.9999999999999,63.6299999999999,61.6699999999999,62.6499999999999,12584.2857142857,0.0,1.0
2018-05-01,9.66,10.0,8.98,9.04,134996,67.6199999999999,69.9999999999999,62.8599999999999,63.2799999999999,19285.1428571429,0.0,1.0
2018-05-02,10.18,10.64,9.645,9.66,145615,71.2599999999999,74.4799999999999,67.5149999999999,67.6199999999999,20802.1428571429,0.0,1.0
2018-05-03,9.75,10.59,9.61,10.15,152003,68.2499999999999,74.1299999999999,67.2699999999999,71.0499999999999,21714.7142857143,0.0,1.0
2018-05-04,9.59,9.72,9.23,9.69,69381,67.1299999999999,68.0399999999999,64.6099999999999,67.8299999999999,9911.57142857144,0.0,1.0
2018-05-07,9.72,10.245,9.36,9.6,103572,68.0399999999999,71.7149999999999,65.5199999999999,67.1999999999999,14796,0.0,1.0
2018-05-08,9.65,9.96,9.45,9.73,29494,67.5499999999999,69.7199999999999,66.1499999999999,68.1099999999999,4213.42857142858,0.0,1.0
2018-05-09,10.85,11.0,9.68,9.87,327964,75.9499999999999,76.9999999999999,67.7599999999999,69.0899999999999,46852.0000000001,0.0,1.0
2018-05-10,11.23,12.32,10.85,11.0,229844,78.6099999999999,86.2399999999999,75.9499999999999,76.9999999999999,32834.8571428572,0.0,1.0
2018-05-11,11.96,12.08,10.971,11.2,139241,83.7199999999999,84.5599999999999,76.7969999999999,78.3999999999999,19891.5714285715,0.0,1.0
2018-05-14,11.37,12.795,11.19,11.95,196857,79.5899999999999,89.5649999999999,78.3299999999999,83.6499999999999,28122.4285714286,0.0,1.0
2018-05-15,11.4,11.78,10.9,11.38,76072,79.7999999999999,82.4599999999999,76.2999999999999,79.6599999999999,10867.4285714286,0.0,1.0
2018-05-16,10.135,11.48,10.12,11.47,229187,70.9449999999999,80.3599999999999,70.8399999999999,80.2899999999999,32741,0.0,1.0
2018-05-17,9.18,10.27,8.88,9.86,327298,64.2599999999999,71.8899999999999,62.1599999999999,69.0199999999999,46756.8571428572,0.0,1.0
2018-05-18,9.24,9.51,8.925,9.09,77594,64.6799999999999,66.5699999999999,62.4749999999999,63.6299999999999,11084.8571428572,0.0,1.0
2018-05-21,8.79,9.35,8.36,9.35,148841,61.5299999999999,65.4499999999999,58.5199999999999,65.4499999999999,21263,0.0,1.0
2018-05-22,8.75,8.91,8.65,8.77,90766,61.2499999999999,62.3699999999999,60.5499999999999,61.3899999999999,12966.5714285715,0.0,1.0
2018-05-23,9.13,9.24,8.8,8.8,98292,63.9099999999999,64.6799999999999,61.6,61.6,14041.7142857143,0.0,1.0
2018-05-24,9.03,9.6838,8.83,9.1,116997,63.2099999999999,67.7865999999999,61.8099999999999,63.6999999999999,16713.8571428572,0.0,1.0
2018-05-25,9.14,9.28,8.93,9.15,73053,63.9799999999999,64.9599999999999,62.5099999999999,64.0499999999999,10436.1428571429,0.0,1.0
2018-05-29,9.6,9.71,9.14,9.14,75598,67.1999999999999,67.9699999999999,63.9799999999999,63.9799999999999,10799.7142857143,0.0,1.0
2018-05-30,9.79,10.1,9.65,9.76,82643,68.5299999999999,70.6999999999999,67.5499999999999,68.3199999999999,11806.1428571429,0.0,1.0
2018-05-31,9.79,10.01,9.49,9.8,93699,68.5299999999999,70.0699999999999,66.4299999999999,68.5999999999999,13385.5714285714,0.0,1.0
2018-06-01,9.91,10.08,9.66,9.85,80635,69.3699999999999,70.5599999999999,67.6199999999999,68.9499999999999,11519.2857142857,0.0,1.0
2018-06-04,9.8,9.99,9.71,9.87,75342,68.5999999999999,69.9299999999999,67.9699999999999,69.0899999999999,10763.1428571429,0.0,1.0
2018-06-05,9.91,10.0,9.55,9.78,115783,69.3699999999999,69.9999999999999,66.8499999999999,68.4599999999999,16540.4285714286,0.0,1.0
2018-06-06,9.86,10.065,9.63,9.9,66427,69.0199999999999,70.4549999999999,67.4099999999999,69.2999999999999,9489.57142857144,0.0,1.0
2018-06-07,9.67,9.975,9.585,9.79,109502,67.6899999999999,69.8249999999999,67.0949999999999,68.5299999999999,15643.1428571429,0.0,1.0
2018-06-08,9.8,10.01,9.47,9.63,126309,68.5999999999999,70.0699999999999,66.2899999999999,67.4099999999999,18044.1428571429,0.0,1.0
2018-06-11,10.14,10.2,9.8,9.87,154086,70.9799999999999,71.3999999999999,68.5999999999999,69.0899999999999,22012.2857142857,0.0,1.0
2018-06-12,10.2,10.49,10.05,10.2,156273,71.3999999999999,73.4299999999999,70.3499999999999,71.3999999999999,22324.7142857143,0.0,1.0
2018-06-13,10.54,10.669,10.07,10.26,129160,73.7799999999999,74.6829999999999,70.4899999999999,71.8199999999999,18451.4285714286,0.0,1.0
2018-06-14,10.86,11.24,10.34,10.69,153099,76.0199999999999,78.6799999999999,72.3799999999999,74.8299999999999,21871.2857142857,0.0,1.0
2018-06-15,11.97,12.505,10.35,10.99,291719,83.7899999999999,87.5349999999999,72.4499999999999,76.9299999999999,41674.1428571429,0.0,1.0
2018-06-18,11.23,11.88,10.93,11.88,117984,78.6099999999999,83.1599999999999,76.5099999999999,83.1599999999999,16854.8571428572,0.0,1.0
2018-06-19,10.97,11.65,10.81,11.12,130330,76.7899999999999,81.5499999999999,75.6699999999999,77.8399999999999,18618.5714285715,0.0,1.0
2018-06-20,10.86,11.53,10.84,10.97,120292,76.0199999999999,80.7099999999999,75.8799999999999,76.7899999999999,17184.5714285714,0.0,1.0
2018-06-21,10.53,11.535,10.25,10.87,128836,73.7099999999999,80.7449999999999,71.7499999999999,76.0899999999999,18405.1428571429,0.0,1.0
2018-06-22,9.87,10.66,9.47,10.58,307987,69.0899999999999,74.6199999999999,66.2899999999999,74.0599999999999,43998.1428571429,0.0,1.0
2018-06-25,9.62,10.0,9.5,9.88,140233,67.3399999999999,69.9999999999999,66.4999999999999,69.1599999999999,20033.2857142857,0.0,1.0
2018-06-26,9.33,9.85,9.2,9.58,83916,65.3099999999999,68.9499999999999,64.3999999999999,67.0599999999999,11988,0.0,1.0
2018-06-27,8.58,10.1,8.5,9.29,144739,60.0599999999999,70.6999999999999,59.4999999999999,65.0299999999999,20677,0.0,1.0
2018-06-28,9.0,9.2,8.57,8.57,101269,62.9999999999999,64.3999999999999,59.9899999999999,59.9899999999999,14467,0.0,1.0
2018-06-29,9.15,9.9,9.05,9.05,166063,64.0499999999999,69.2999999999999,63.3499999999999,63.3499999999999,23723.2857142858,0.0,1.0
2018-07-02,9.03,9.73,8.88,9.25,110111,63.2099999999999,68.1099999999999,62.1599999999999,64.7499999999999,15730.1428571429,0.0,1.0
2018-07-03,9.01,9.22,8.94,9.05,46336,63.0699999999999,64.5399999999999,62.5799999999999,63.3499999999999,6619.42857142858,0.0,1.0
2018-07-05,8.9,9.32,8.8,9.08,185449,62.2999999999999,65.2399999999999,61.6,63.5599999999999,26492.7142857143,0.0,1.0
2018-07-06,8.93,9.002,8.81,8.92,143775,62.5099999999999,63.0139999999999,61.6699999999999,62.4399999999999,20539.2857142857,0.0,1.0
2018-07-09,8.58,9.134,8.391,9.0,178251,60.0599999999999,63.9379999999999,58.7369999999999,62.9999999999999,25464.4285714286,0.0,1.0
2018-07-10,8.38,8.59,8.2,8.59,252357,58.66,60.1299999999999,57.3999999999999,60.1299999999999,36051,0.0,1.0
2018-07-11,9.3,10.51,8.2,8.38,1303528,65.1,73.5699999999999,57.3999999999999,58.66,186218.285714286,0.0,1.0
2018-07-12,9.13,9.385,8.661,9.38,307277,63.9099999999999,65.6949999999999,60.6269999999999,65.6599999999999,43896.7142857144,0.0,1.0
2018-07-13,9.15,9.243,8.78,9.14,115787,64.0499999999999,64.7009999999999,61.4599999999999,63.9799999999999,16541,0.0,1.0
2018-07-16,8.95,9.19,8.66,9.1,183150,62.6499999999999,64.3299999999999,60.6199999999999,63.6999999999999,26164.2857142858,0.0,1.0
2018-07-17,8.67,8.99,8.5,8.99,143384,60.6899999999999,62.9299999999999,59.4999999999999,62.9299999999999,20483.4285714286,0.0,1.0
2018-07-18,8.65,8.75,8.44,8.67,72577,60.5499999999999,61.2499999999999,59.0799999999999,60.6899999999999,10368.1428571429,0.0,1.0
2018-07-19,8.72,8.94,8.49,8.66,71698,61.0399999999999,62.5799999999999,59.4299999999999,60.6199999999999,10242.5714285714,0.0,1.0
2018-07-20,8.72,8.96,8.661,8.67,275251,61.0399999999999,62.7199999999999,60.6269999999999,60.6899999999999,39321.5714285715,0.0,1.0
2018-07-23,9.01,9.05,8.74,8.76,181292,63.0699999999999,63.3499999999999,61.1799999999999,61.3199999999999,25898.8571428572,0.0,1.0
2018-07-24,9.01,9.18,8.95,9.12,62729,63.0699999999999,64.2599999999999,62.6499999999999,63.8399999999999,8961.28571428573,0.0,1.0
2018-07-25,13.47,20.595,12.81,19.86,7160008,94.2899999999999,144.165,89.6699999999999,139.02,1022858.28571429,0.0,1.0
2018-07-26,12.9,13.653,11.79,13.58,1484550,90.2999999999999,95.5709999999999,82.5299999999999,95.0599999999999,212078.571428572,0.0,1.0
2018-07-27,14.57,14.92,12.5,12.69,570338,101.99,104.44,87.4999999999999,88.8299999999999,81476.8571428572,0.0,1.0
2018-07-30,15.01,15.7,13.114,14.63,1051651,105.07,109.9,91.7979999999999,102.41,150235.857142857,0.0,1.0
2018-07-31,15.39,15.78,14.18,15.06,654322,107.73,110.46,99.2599999999999,105.42,93474.5714285714,0.0,1.0
2018-08-01,13.24,14.1,13.005,13.5,952796,92.6799999999999,98.6999999999999,91.0349999999999,94.4999999999999,136113.714285714,0.0,1.0
2018-08-02,13.66,13.88,12.895,13.01,378839,95.6199999999999,97.1599999999999,90.2649999999999,91.0699999999999,54119.8571428572,0.0,1.0
2018-08-03,12.31,13.9,12.16,13.58,279304,86.1699999999999,97.2999999999999,85.1199999999999,95.0599999999999,39900.5714285715,0.0,1.0
2018-08-06,11.86,12.77,11.8,12.49,122778,83.0199999999999,89.3899999999999,82.5999999999999,87.4299999999999,17539.7142857143,0.0,1.0
2018-08-07,11.77,12.25,11.33,11.83,115804,82.3899999999999,85.7499999999999,79.3099999999999,82.8099999999999,16543.4285714286,0.0,1.0
2018-08-08,11.94,12.25,11.61,11.78,104464,83.5799999999999,85.7499999999999,81.2699999999999,82.4599999999999,14923.4285714286,0.0,1.0
2018-08-09,11.33,12.067,11.31,11.84,138770,79.3099999999999,84.4689999999999,79.1699999999999,82.8799999999999,19824.2857142857,0.0,1.0
2018-08-10,11.32,11.96,11.25,11.29,166190,79.2399999999999,83.7199999999999,78.7499999999999,79.0299999999999,23741.4285714286,0.0,1.0
2018-08-13,11.37,11.627,11.21,11.41,101675,79.5899999999999,81.3889999999999,78.4699999999999,79.8699999999999,14525,0.0,1.0
2018-08-14,10.42,11.45,10.4,11.4,213421,72.9399999999999,80.1499999999999,72.7999999999999,79.7999999999999,30488.7142857143,0.0,1.0
2018-08-15,10.06,10.576,9.95,10.35,324341,70.4199999999999,74.0319999999999,69.6499999999999,72.4499999999999,46334.4285714286,0.0,1.0
2018-08-16,10.33,10.47,10.05,10.1,80696,72.3099999999999,73.2899999999999,70.3499999999999,70.6999999999999,11528,0.0,1.0
2018-08-17,10.61,11.31,10.1,10.27,166795,74.2699999999999,79.1699999999999,70.6999999999999,71.8899999999999,23827.8571428572,0.0,1.0
2018-08-20,10.24,11.249,10.13,10.69,84138,71.6799999999999,78.7429999999999,70.9099999999999,74.8299999999999,12019.7142857143,0.0,1.0
2018-08-21,10.7,10.99,10.08,10.21,122944,74.8999999999999,76.9299999999999,70.5599999999999,71.4699999999999,17563.4285714286,0.0,1.0
2018-08-22,10.7,10.91,10.12,10.74,148772,74.8999999999999,76.3699999999999,70.8399999999999,75.1799999999999,21253.1428571429,0.0,1.0
2018-08-23,10.2,10.7,10.04,10.62,164553,71.3999999999999,74.8999999999999,70.2799999999999,74.3399999999999,23507.5714285715,0.0,1.0
2018-08-24,10.0,10.52,9.8,10.13,225067,69.9999999999999,73.6399999999999,68.5999999999999,70.9099999999999,32152.4285714286,0.0,1.0
2018-08-27,10.62,10.66,10.09,10.09,52056,74.3399999999999,74.6199999999999,70.6299999999999,70.6299999999999,7436.57142857144,0.0,1.0
2018-08-28,10.71,10.878,10.33,10.65,59758,74.9699999999999,76.1459999999999,72.3099999999999,74.5499999999999,8536.85714285716,0.0,1.0
2018-08-29,10.89,10.97,10.41,10.69,196930,76.2299999999999,76.7899999999999,72.8699999999999,74.8299999999999,28132.8571428572,0.0,1.0
2018-08-30,11.54,11.83,10.846,10.92,188584,80.7799999999999,82.8099999999999,75.9219999999999,76.4399999999999,26940.5714285715,0.0,1.0
2018-08-31,11.83,11.999,11.47,11.62,62039,82.8099999999999,83.9929999999999,80.2899999999999,81.3399999999999,8862.7142857143,0.0,1.0
2018-09-04,13.35,13.4,11.94,11.96,180767,93.4499999999999,93.7999999999999,83.5799999999999,83.7199999999999,25823.8571428572,0.0,1.0
2018-09-05,12.17,13.39,11.5,13.25,152681,85.1899999999999,93.7299999999999,80.4999999999999,92.7499999999999,21811.5714285715,0.0,1.0
2018-09-06,11.51,12.14,11.5,12.14,66758,80.5699999999999,84.9799999999999,80.4999999999999,84.9799999999999,9536.85714285716,0.0,1.0
2018-09-07,11.77,11.945,11.04,11.35,54992,82.3899999999999,83.6149999999999,77.2799999999999,79.4499999999999,7856.00000000001,0.0,1.0
2018-09-10,12.28,12.414,11.8,11.8,62818,85.9599999999999,86.8979999999999,82.5999999999999,82.5999999999999,8974.00000000001,0.0,1.0
2018-09-11,12.22,12.4054,11.951,12.1,107759,85.5399999999999,86.8377999999999,83.6569999999999,84.6999999999999,15394.1428571429,0.0,1.0
2018-09-12,12.79,13.0,12.16,12.16,90923,89.5299999999999,90.9999999999999,85.1199999999999,85.1199999999999,12989,0.0,1.0
2018-09-13,12.9,13.55,12.46,12.9,334957,90.2999999999999,94.8499999999999,87.2199999999999,90.2999999999999,47851.0000000001,0.0,1.0
2018-09-14,13.66,13.8,12.77,12.97,104533,95.6199999999999,96.5999999999999,89.3899999999999,90.7899999999999,14933.2857142857,0.0,1.0
2018-09-17,13.94,14.4,13.08,13.56,116601,97.5799999999999,100.8,91.5599999999999,94.9199999999999,16657.2857142857,0.0,1.0
2018-09-18,14.19,14.85,13.77,14.0,215609,99.3299999999999,103.95,96.3899999999999,97.9999999999999,30801.2857142857,0.0,1.0
2018-09-19,14.06,14.98,13.48,14.26,148280,98.4199999999999,104.86,94.3599999999999,99.8199999999999,21182.8571428572,0.0,1.0
2018-09-20,15.12,15.5,14.38,14.38,222356,105.84,108.5,100.66,100.66,31765.1428571429,0.0,1.0
2018-09-21,15.04,15.18,14.3,15.04,393316,105.28,106.26,100.1,105.28,56188,0.0,1.0
2018-09-24,15.62,15.75,14.637,15.07,127836,109.34,110.25,102.459,105.49,18262.2857142857,0.0,1.0
2018-09-25,15.71,16.4,15.46,15.62,128863,109.97,114.8,108.22,109.34,18409,0.0,1.0
2018-09-26,15.8,16.66,15.7,15.7,161050,110.6,116.62,109.9,109.9,23007.1428571429,0.0,1.0
2018-09-27,15.22,16.45,14.94,15.94,129783,106.54,115.15,104.58,111.58,18540.4285714286,0.0,1.0
2018-09-28,15.14,15.77,15.02,15.22,124715,105.98,110.39,105.14,106.54,17816.4285714286,0.0,1.0
2018-10-01,13.95,15.46,13.668,15.33,108687,97.6499999999999,108.22,95.6759999999999,107.31,15526.7142857143,0.0,1.0
2018-10-02,13.35,13.84,12.85,13.84,147599,93.4499999999999,96.8799999999999,89.9499999999999,96.8799999999999,21085.5714285714,0.0,1.0
2018-10-03,13.58,13.97,13.2,13.45,63284,95.0599999999999,97.7899999999999,92.3999999999999,94.1499999999999,9040.57142857144,0.0,1.0
2018-10-04,14.47,14.77,13.125,13.7,80636,101.29,103.39,91.8749999999999,95.8999999999999,11519.4285714286,0.0,1.0
2018-10-05,13.51,14.684,13.25,14.45,75578,94.5699999999999,102.788,92.7499999999999,101.15,10796.8571428572,0.0,1.0
2018-10-08,12.79,13.35,12.45,13.35,128216,89.5299999999999,93.4499999999999,87.1499999999999,93.4499999999999,18316.5714285714,0.0,1.0
2018-10-09,12.45,12.85,12.08,12.69,188822,87.1499999999999,89.9499999999999,84.5599999999999,88.8299999999999,26974.5714285715,0.0,1.0
2018-10-10,11.42,12.815,11.27,12.44,164171,79.9399999999999,89.7049999999999,78.8899999999999,87.0799999999999,23453,0.0,1.0
2018-10-11,11.1,11.638,10.7,11.39,196602,77.6999999999999,81.4659999999999,74.8999999999999,79.7299999999999,28086,0.0,1.0
2018-10-12,11.35,11.71,11.19,11.28,78537,79.4499999999999,81.9699999999999,78.3299999999999,78.9599999999999,11219.5714285714,0.0,1.0
2018-10-15,11.28,11.77,11.13,11.32,121181,78.9599999999999,82.3899999999999,77.9099999999999,79.2399999999999,17311.5714285714,0.0,1.0
2018-10-16,12.46,13.015,11.49,11.5,148299,87.2199999999999,91.1049999999999,80.4299999999999,80.4999999999999,21185.5714285715,0.0,1.0
2018-10-17,12.67,12.835,11.58,12.45,70080,88.6899999999999,89.8449999999999,81.0599999999999,87.1499999999999,10011.4285714286,0.0,1.0
2018-10-18,12.1,13.096,11.6,12.69,119519,84.6999999999999,91.6719999999999,81.1999999999999,88.8299999999999,17074.1428571429,0.0,1.0
2018-10-19,11.91,12.504,11.77,12.0,48303,83.3699999999999,87.5279999999999,82.3899999999999,83.9999999999999,6900.42857142858,0.0,1.0
2018-10-22,11.03,12.065,10.61,11.94,124273,77.2099999999999,84.4549999999999,74.2699999999999,83.5799999999999,17753.2857142857,0.0,1.0
2018-10-23,11.5,11.66,11.03,11.03,61083,80.4999999999999,81.6199999999999,77.2099999999999,77.2099999999999,8726.14285714287,0.0,1.0
2018-10-24,11.2,11.45,11.03,11.45,102694,78.3999999999999,80.1499999999999,77.2099999999999,80.1499999999999,14670.5714285714,0.0,1.0
2018-10-25,11.5,12.27,11.22,11.29,92551,80.4999999999999,85.8899999999999,78.5399999999999,79.0299999999999,13221.5714285714,0.0,1.0
2018-10-26,11.68,11.92,11.04,11.09,64974,81.7599999999999,83.4399999999999,77.2799999999999,77.6299999999999,9282.00000000001,0.0,1.0
2018-10-29,10.9,11.96,10.57,11.78,97274,76.2999999999999,83.7199999999999,73.9899999999999,82.4599999999999,13896.2857142857,0.0,1.0
2018-10-30,11.17,11.56,10.51,10.84,42920,78.1899999999999,80.9199999999999,73.5699999999999,75.8799999999999,6131.42857142858,0.0,1.0
2018-10-31,11.06,11.374,10.85,11.26,28201,77.4199999999999,79.6179999999999,75.9499999999999,78.8199999999999,4028.71428571429,0.0,1.0
2018-11-01,11.73,12.395,11.12,11.12,85659,82.1099999999999,86.7649999999999,77.8399999999999,77.8399999999999,12237,0.0,1.0
2018-11-02,11.41,11.7,11.102,11.7,64687,79.8699999999999,81.8999999999999,77.7139999999999,81.8999999999999,9241.00000000001,0.0,1.0
2018-11-05,11.82,12.07,11.35,11.46,43886,82.7399999999999,84.4899999999999,79.4499999999999,80.2199999999999,6269.42857142858,0.0,1.0
2018-11-06,11.99,12.04,11.56,11.73,173703,83.9299999999999,84.2799999999999,80.9199999999999,82.1099999999999,24814.7142857143,0.0,1.0
2018-11-07,11.91,12.08,11.5,12.02,46163,83.3699999999999,84.5599999999999,80.4999999999999,84.1399999999999,6594.71428571429,0.0,1.0
2018-11-08,12.18,12.718,11.66,11.78,80671,85.2599999999999,89.0259999999999,81.6199999999999,82.4599999999999,11524.4285714286,0.0,1.0
2018-11-09,11.36,12.07,10.91,12.06,51306,79.5199999999999,84.4899999999999,76.3699999999999,84.4199999999999,7329.42857142858,0.0,1.0
2018-11-12,11.3,12.2,10.77,11.16,54316,79.0999999999999,85.3999999999999,75.3899999999999,78.1199999999999,7759.42857142858,0.0,1.0
2018-11-13,11.04,12.89,10.8,11.56,89009,77.2799999999999,90.2299999999999,75.5999999999999,80.9199999999999,12715.5714285714,0.0,1.0
2018-11-14,11.73,12.203,11.0,11.0,45654,82.1099999999999,85.4209999999999,76.9999999999999,76.9999999999999,6522.00000000001,0.0,1.0
2018-11-15,12.71,13.19,11.41,11.71,72021,88.9699999999999,92.3299999999999,79.8699999999999,81.9699999999999,10288.7142857143,0.0,1.0
2018-11-16,13.15,13.29,12.41,12.57,84125,92.0499999999999,93.0299999999999,86.8699999999999,87.9899999999999,12017.8571428572,0.0,1.0
2018-11-19,12.54,13.57,12.32,12.9,40314,87.7799999999999,94.9899999999999,86.2399999999999,90.2999999999999,5759.14285714286,0.0,1.0
2018-11-20,12.21,13.0,11.56,12.28,57918,85.4699999999999,90.9999999999999,80.9199999999999,85.9599999999999,8274.00000000001,0.0,1.0
2018-11-21,12.58,13.37,11.82,12.33,77977,88.0599999999999,93.5899999999999,82.7399999999999,86.3099999999999,11139.5714285714,0.0,1.0
2018-11-23,12.97,13.47,12.16,12.45,30101,90.7899999999999,94.2899999999999,85.1199999999999,87.1499999999999,4300.14285714286,0.0,1.0
2018-11-26,13.47,13.7,11.56,13.04,53587,94.2899999999999,95.8999999999999,80.9199999999999,91.2799999999999,7655.28571428572,0.0,1.0
2018-11-27,13.37,13.62,12.7,13.07,26979,93.5899999999999,95.3399999999999,88.8999999999999,91.4899999999999,3854.14285714286,0.0,1.0
2018-11-28,13.42,14.05,12.76,13.4,74767,93.9399999999999,98.3499999999999,89.3199999999999,93.7999999999999,10681,0.0,1.0
2018-11-29,13.13,13.63,12.565,13.18,60293,91.9099999999999,95.4099999999999,87.9549999999999,92.2599999999999,8613.28571428572,0.0,1.0
2018-11-30,13.06,13.4,12.7,13.07,50846,91.4199999999999,93.7999999999999,88.8999999999999,91.4899999999999,7263.71428571429,0.0,1.0
2018-12-03,13.04,13.31,12.75,13.31,46730,91.2799999999999,93.1699999999999,89.2499999999999,93.1699999999999,6675.71428571429,0.0,1.0
2018-12-04,11.83,13.03,11.72,13.03,52813,82.8099999999999,91.2099999999999,82.0399999999999,91.2099999999999,7544.71428571429,0.0,1.0
2018-12-06,12.59,12.88,11.41,11.46,42900,88.1299999999999,90.1599999999999,79.8699999999999,80.2199999999999,6128.57142857144,0.0,1.0
2018-12-07,12.06,13.22,11.8,12.58,22314,84.4199999999999,92.5399999999999,82.5999999999999,88.0599999999999,3187.71428571429,0.0,1.0
2018-12-10,12.6,13.16,11.824,11.86,48148,88.1999999999999,92.1199999999999,82.7679999999999,83.0199999999999,6878.28571428572,0.0,1.0
2018-12-11,12.63,13.095,12.179,12.71,56025,88.4099999999999,91.6649999999999,85.2529999999999,88.9699999999999,8003.57142857144,0.0,1.0
2018-12-12,13.14,13.45,12.315,12.7,101438,91.9799999999999,94.1499999999999,86.2049999999999,88.8999999999999,14491.1428571429,0.0,1.0
2018-12-13,13.4,13.57,12.636,13.3,109661,93.7999999999999,94.9899999999999,88.4519999999999,93.0999999999999,15665.8571428572,0.0,1.0
2018-12-14,12.32,13.5,12.01,13.4,102638,86.2399999999999,94.4999999999999,84.0699999999999,93.7999999999999,14662.5714285714,0.0,1.0
2018-12-17,10.85,12.61,10.65,12.38,105455,75.9499999999999,88.2699999999999,74.5499999999999,86.6599999999999,15065,0.0,1.0
2018-12-18,10.06,10.92,9.94,10.87,128108,70.4199999999999,76.4399999999999,69.5799999999999,76.0899999999999,18301.1428571429,0.0,1.0
2018-12-19,9.62,11.21,9.16,10.09,201235,67.3399999999999,78.4699999999999,64.1199999999999,70.6299999999999,28747.8571428572,0.0,1.0
2018-12-20,9.0,9.92,8.81,9.6,269606,62.9999999999999,69.4399999999999,61.6699999999999,67.1999999999999,38515.1428571429,0.0,1.0
2018-12-21,8.03,9.0,7.68,8.96,597619,56.2099999999999,62.9999999999999,53.7599999999999,62.7199999999999,85374.142857143,0.0,1.0
2018-12-24,8.04,8.51,7.61,7.87,51251,56.2799999999999,59.5699999999999,53.27,55.09,7321.57142857144,0.0,1.0
2018-12-26,7.97,8.09,7.29,8.09,228510,55.7899999999999,56.6299999999999,51.03,56.6299999999999,32644.2857142858,0.0,1.0
2018-12-27,8.56,8.62,7.53,7.72,139391,59.92,60.3399999999999,52.71,54.0399999999999,19913,0.0,1.0
2018-12-28,8.8,8.96,8.36,8.49,67291,61.6,62.7199999999999,58.5199999999999,59.4299999999999,9613,0.0,1.0
2018-12-31,8.62,9.13,8.064,9.13,90295,60.3399999999999,63.9099999999999,56.448,63.9099999999999,12899.2857142857,0.0,1.0
2019-01-02,8.9,9.02,8.05,8.36,66271,62.2999999999999,63.1399999999999,56.35,58.5199999999999,9467.28571428573,0.0,1.0
2019-01-03,8.29,8.89,8.09,8.89,40419,58.0299999999999,62.2299999999999,56.6299999999999,62.2299999999999,5774.14285714287,0.0,1.0
2019-01-04,8.78,8.88,8.3,8.46,36685,61.4599999999999,62.1599999999999,58.1,59.2199999999999,5240.71428571429,0.0,1.0
2019-01-07,8.91,9.19,8.51,8.88,45079,62.3699999999999,64.3299999999999,59.5699999999999,62.1599999999999,6439.85714285715,0.0,1.0
2019-01-08,8.48,9.03,7.95,9.03,43207,59.3599999999999,63.2099999999999,55.6499999999999,63.2099999999999,6172.42857142858,0.0,1.0
2019-01-09,8.65,9.0,8.43,8.58,27402,60.5499999999999,62.9999999999999,59.0099999999999,60.0599999999999,3914.57142857144,0.0,1.0
2019-01-10,8.28,8.88,8.03,8.59,66355,57.9599999999999,62.1599999999999,56.2099999999999,60.1299999999999,9479.28571428573,0.0,1.0
2019-01-11,8.13,8.44,8.01,8.29,37067,56.91,59.0799999999999,56.07,58.0299999999999,5295.28571428571,0.0,1.0
2019-01-14,8.02,8.48,7.88,8.04,86657,56.1399999999999,59.3599999999999,55.1599999999999,56.2799999999999,12379.5714285714,0.0,1.0
2019-01-15,8.08,8.39,7.91,8.05,157192,56.5599999999999,58.7299999999999,55.3699999999999,56.35,22456,0.0,1.0
2019-01-16,8.09,8.229,8.0,8.18,19661,56.6299999999999,57.6029999999999,56.0,57.2599999999999,2808.71428571429,0.0,1.0
2019-01-17,8.05,8.299,8.0,8.04,34519,56.35,58.0929999999999,56.0,56.2799999999999,4931.28571428571,0.0,1.0
2019-01-18,8.63,8.83,8.02,8.09,53785,60.4099999999999,61.8099999999999,56.1399999999999,56.6299999999999,7683.57142857144,0.0,1.0
2019-01-22,8.31,8.72,8.205,8.63,48042,58.17,61.0399999999999,57.4349999999999,60.4099999999999,6863.14285714286,0.0,1.0
2019-01-23,8.25,8.75,8.1,8.42,84576,57.75,61.2499999999999,56.6999999999999,58.9399999999999,12082.2857142857,0.0,1.0
2019-01-24,7.86,8.48,7.59,8.46,58798,55.02,59.3599999999999,53.13,59.2199999999999,8399.71428571428,0.0,1.0
2019-01-25,8.28,8.4,7.75,7.82,99490,57.9599999999999,58.7999999999999,54.25,54.74,14212.8571428572,0.0,1.0
2019-01-28,8.49,8.53,7.985,8.28,35155,59.4299999999999,59.7099999999999,55.895,57.9599999999999,5022.14285714287,0.0,1.0
2019-01-29,8.17,8.7,8.02,8.13,36463,57.1899999999999,60.8999999999999,56.1399999999999,56.91,5209.00000000001,0.0,1.0
2019-01-30,8.91,9.0,8.05,8.2,85042,62.3699999999999,62.9999999999999,56.35,57.3999999999999,12148.8571428572,0.0,1.0
2019-01-31,8.88,9.36,8.66,8.99,159494,62.1599999999999,65.5199999999999,60.6199999999999,62.9299999999999,22784.8571428572,0.0,1.0
2019-02-01,8.62,9.206,8.53,9.03,53616,60.3399999999999,64.4419999999999,59.7099999999999,63.2099999999999,7659.42857142858,0.0,1.0
2019-02-04,8.01,8.64,8.0,8.55,95711,56.07,60.4799999999999,56.0,59.85,13673,0.0,1.0
2019-02-05,7.79,8.41,7.31,8.11,106144,54.53,58.8699999999999,51.17,56.7699999999999,15163.4285714286,0.0,1.0
2019-02-06,7.76,7.9,7.65,7.85,51501,54.32,55.3,53.55,54.9499999999999,7357.28571428571,0.0,1.0
2019-02-07,8.36,8.475,7.75,7.75,43591,58.5199999999999,59.3249999999999,54.25,54.25,6227.28571428572,0.0,1.0
2019-02-08,8.47,8.861,8.37,8.42,35591,59.2899999999999,62.027,58.5899999999999,58.9399999999999,5084.42857142858,0.0,1.0
2019-02-11,8.08,8.74,7.94,8.56,53591,56.5599999999999,61.1799999999999,55.5799999999999,59.92,7655.85714285716,0.0,1.0
2019-02-12,8.06,8.849,7.91,8.19,56842,56.42,61.9429999999999,55.3699999999999,57.3299999999999,8120.28571428571,0.0,1.0
2019-02-13,8.39,8.39,8.07,8.1,21004,58.7299999999999,58.7299999999999,56.49,56.6999999999999,3000.57142857143,0.0,1.0
2019-02-14,7.98,8.41,7.75,8.34,49143,55.8599999999999,58.8699999999999,54.25,58.3799999999999,7020.42857142858,0.0,1.0
2019-02-15,8.02,8.38,7.88,8.03,25961,56.1399999999999,58.66,55.1599999999999,56.2099999999999,3708.71428571429,0.0,1.0
2019-02-19,8.32,8.4,8.05,8.05,17623,58.2399999999999,58.7999999999999,56.35,56.35,2517.57142857143,0.0,1.0
2019-02-20,8.03,8.43,7.92,8.43,50487,56.2099999999999,59.0099999999999,55.4399999999999,59.0099999999999,7212.42857142858,0.0,1.0
2019-02-21,8.03,8.4,7.73,8.06,97482,56.2099999999999,58.7999999999999,54.11,56.42,13926,0.0,1.0
2019-02-22,8.06,8.22,7.8,8.0,85441,56.42,57.5399999999999,54.6,56.0,12205.8571428571,0.0,1.0
2019-02-25,8.01,8.6,7.97,8.18,56859,56.07,60.1999999999999,55.7899999999999,57.2599999999999,8122.71428571429,0.0,1.0
2019-02-26,8.27,8.35,7.98,7.98,18876,57.8899999999999,58.4499999999999,55.8599999999999,55.8599999999999,2696.57142857143,0.0,1.0
2019-02-27,8.53,8.64,8.16,8.3,21870,59.7099999999999,60.4799999999999,57.1199999999999,58.1,3124.28571428572,0.0,1.0
2019-02-28,8.56,8.74,8.33,8.51,31574,59.92,61.1799999999999,58.3099999999999,59.5699999999999,4510.57142857143,0.0,1.0
2019-03-01,8.77,8.82,8.52,8.64,48093,61.3899999999999,61.7399999999999,59.6399999999999,60.4799999999999,6870.42857142858,0.0,1.0
2019-03-04,8.77,8.946,8.54,8.86,35519,61.3899999999999,62.6219999999999,59.7799999999999,62.0199999999999,5074.14285714287,0.0,1.0
2019-03-05,8.58,8.895,8.58,8.84,25321,60.0599999999999,62.2649999999999,60.0599999999999,61.8799999999999,3617.28571428572,0.0,1.0
2019-03-06,8.15,8.5,7.9,8.34,53602,57.0499999999999,59.4999999999999,55.3,58.3799999999999,7657.42857142859,0.0,1.0
2019-03-07,7.99,8.28,7.9,8.19,14806,55.9299999999999,57.9599999999999,55.3,57.3299999999999,2115.14285714286,0.0,1.0
2019-03-08,8.22,8.56,7.96,8.25,76963,57.5399999999999,59.92,55.7199999999999,57.75,10994.7142857143,0.0,1.0
2019-03-11,8.85,8.97,8.0,8.31,38787,61.9499999999999,62.7899999999999,56.0,58.17,5541.00000000001,0.0,1.0
2019-03-12,8.25,8.92,8.15,8.9,46063,57.75,62.4399999999999,57.0499999999999,62.2999999999999,6580.42857142857,0.0,1.0
2019-03-13,8.61,8.66,8.3,8.36,16551,60.2699999999999,60.6199999999999,58.1,58.5199999999999,2364.42857142858,0.0,1.0
2019-03-14,8.67,8.81,8.49,8.49,15742,60.6899999999999,61.6699999999999,59.4299999999999,59.4299999999999,2248.85714285715,0.0,1.0
2019-03-15,8.76,9.09,8.407,8.73,58388,61.3199999999999,63.6299999999999,58.8489999999999,61.1099999999999,8341.14285714287,0.0,1.0
2019-03-18,9.05,10.0,8.25,9.26,123363,63.3499999999999,69.9999999999999,57.75,64.8199999999999,17623.2857142857,0.0,1.0
2019-03-19,6.98,8.3,6.7,8.3,602076,48.86,58.1,46.9,58.1,86010.8571428572,0.0,1.0
2019-03-20,6.33,7.52,6.21,7.35,1855079,44.31,52.64,43.47,51.45,265011.285714286,0.0,1.0
2019-03-21,6.44,6.6,6.33,6.34,406039,45.08,46.2,44.31,44.38,58005.5714285714,0.0,1.0
2019-03-22,6.47,6.85,6.39,6.55,305339,45.29,47.95,44.73,45.85,43619.8571428571,0.0,1.0
2019-03-25,6.49,6.753,6.363,6.4,301392,45.43,47.271,44.541,44.8,43056,0.0,1.0
2019-03-26,6.85,6.94,6.5,6.77,222091,47.95,48.58,45.5,47.39,31727.2857142857,0.0,1.0
2019-03-27,7.02,7.19,6.78,7.19,505502,49.14,50.33,47.46,50.33,72214.5714285714,0.0,1.0
2019-03-28,7.02,7.1,6.72,7.05,228709,49.14,49.7,47.04,49.35,32672.7142857143,0.0,1.0
2019-03-29,6.82,7.155,6.67,7.03,520095,47.74,50.085,46.69,49.21,74299.2857142857,0.0,1.0
2019-04-01,6.95,6.99,6.505,6.56,320141,48.65,48.93,45.535,45.92,45734.4285714286,0.0,1.0
2019-04-02,6.95,6.98,6.75,6.95,164754,48.65,48.86,47.25,48.65,23536.2857142857,0.0,1.0
2019-04-03,6.94,6.99,6.72,6.99,120859,48.58,48.93,47.04,48.93,17265.5714285714,0.0,1.0
2019-04-04,6.92,6.946,6.75,6.91,143113,48.44,48.622,47.25,48.37,20444.7142857143,0.0,1.0
2019-04-05,6.96,6.97,6.87,6.94,127759,48.72,48.79,48.09,48.58,18251.2857142857,0.0,1.0
2019-04-08,6.96,6.99,6.9,6.98,168669,48.72,48.93,48.3,48.86,24095.5714285714,0.0,1.0
2019-04-09,6.97,6.98,6.79,6.96,416175,48.79,48.86,47.53,48.72,59453.5714285714,0.0,1.0
2019-04-10,7.47,7.52,6.8,6.98,240405,52.2899999999999,52.64,47.6,48.86,34343.5714285715,0.0,1.0
2019-04-11,7.3,7.615,6.98,7.55,173407,51.1,53.3049999999999,48.86,52.85,24772.4285714286,0.0,1.0
2019-04-12,7.81,7.9,7.15,7.35,102919,54.6699999999999,55.3,50.05,51.45,14702.7142857143,0.0,1.0
2019-04-15,7.17,7.87,7.08,7.87,136858,50.19,55.09,49.56,55.09,19551.1428571429,0.0,1.0
2019-04-16,7.26,7.4,7.0,7.31,122676,50.82,51.8,49.0,51.17,17525.1428571429,0.0,1.0
2019-04-17,7.02,7.36,6.964,7.33,194522,49.14,51.52,48.748,51.31,27788.8571428571,0.0,1.0
2019-04-18,6.72,7.06,6.6,7.04,139160,47.04,49.42,46.2,49.28,19880,0.0,1.0
2019-04-22,6.5,6.78,6.33,6.76,177588,45.5,47.46,44.31,47.32,25369.7142857143,0.0,1.0
2019-04-23,7.04,7.15,6.5,6.5,130085,49.28,50.05,45.5,45.5,18583.5714285714,0.0,1.0
2019-04-24,7.68,7.72,7.04,7.04,236920,53.7599999999999,54.0399999999999,49.28,49.28,33845.7142857143,0.0,1.0
2019-04-25,7.54,7.609,7.43,7.56,143125,52.78,53.2629999999999,52.0099999999999,52.92,20446.4285714286,0.0,1.0
2019-04-26,7.77,7.78,7.31,7.56,150893,54.3899999999999,54.46,51.17,52.92,21556.1428571429,0.0,1.0
2019-04-29,8.31,8.515,7.6,7.75,218525,58.17,59.6049999999999,53.1999999999999,54.25,31217.8571428571,0.0,1.0
2019-04-30,8.05,8.388,7.72,8.36,132229,56.35,58.7159999999999,54.0399999999999,58.5199999999999,18889.8571428571,0.0,1.0
2019-05-01,8.04,8.24,7.75,8.06,65529,56.2799999999999,57.6799999999999,54.25,56.42,9361.28571428573,0.0,1.0
2019-05-02,8.08,8.08,7.719,8.0,54495,56.5599999999999,56.5599999999999,54.033,56.0,7785.00000000001,0.0,1.0
2019-05-03,8.16,8.35,8.03,8.12,76399,57.1199999999999,58.4499999999999,56.2099999999999,56.8399999999999,10914.1428571429,0.0,1.0
2019-05-06,8.14,8.29,7.85,7.85,124353,56.98,58.0299999999999,54.9499999999999,54.9499999999999,17764.7142857143,0.0,1.0
2019-05-07,8.0,8.17,7.75,8.02,86403,56.0,57.1899999999999,54.25,56.1399999999999,12343.2857142857,0.0,1.0
2019-05-08,7.99,8.48,7.97,7.99,87118,55.9299999999999,59.3599999999999,55.7899999999999,55.9299999999999,12445.4285714286,0.0,1.0
2019-05-09,8.71,8.9,7.771,7.9,125600,60.9699999999999,62.2999999999999,54.3969999999999,55.3,17942.8571428572,0.0,1.0
2019-05-10,8.79,8.88,8.1,8.73,149358,61.5299999999999,62.1599999999999,56.6999999999999,61.1099999999999,21336.8571428572,0.0,1.0
2019-05-13,8.08,8.65,7.896,8.6,95844,56.5599999999999,60.5499999999999,55.2719999999999,60.1999999999999,13692,0.0,1.0
2019-05-14,8.13,8.33,7.94,7.94,71380,56.91,58.3099999999999,55.5799999999999,55.5799999999999,10197.1428571429,0.0,1.0
2019-05-15,7.93,8.33,7.68,8.04,132580,55.5099999999999,58.3099999999999,53.7599999999999,56.2799999999999,18940,0.0,1.0
2019-05-16,8.08,8.22,7.7,7.9,71556,56.5599999999999,57.5399999999999,53.8999999999999,55.3,10222.2857142857,0.0,1.0
2019-05-17,7.88,8.15,7.7,7.98,43528,55.1599999999999,57.0499999999999,53.8999999999999,55.8599999999999,6218.28571428573,0.0,1.0
2019-05-20,8.12,8.46,7.7,7.88,166341,56.8399999999999,59.2199999999999,53.8999999999999,55.1599999999999,23763,0.0,1.0
2019-05-21,8.08,8.3,7.84,8.11,68561,56.5599999999999,58.1,54.8799999999999,56.7699999999999,9794.42857142859,0.0,1.0
2019-05-22,7.6,8.26,7.22,8.03,111588,53.1999999999999,57.8199999999999,50.5399999999999,56.2099999999999,15941.1428571429,0.0,1.0
2019-05-23,7.44,7.49,7.23,7.49,40347,52.08,52.4299999999999,50.61,52.4299999999999,5763.85714285714,0.0,1.0
2019-05-24,7.64,7.91,7.45,7.47,33675,53.4799999999999,55.3699999999999,52.15,52.2899999999999,4810.71428571429,0.0,1.0
2019-05-28,7.5,8.11,7.34,7.67,61419,52.5,56.7699999999999,51.38,53.6899999999999,8774.14285714286,0.0,1.0
2019-05-29,7.85,7.98,7.43,7.43,58146,54.9499999999999,55.8599999999999,52.0099999999999,52.0099999999999,8306.57142857144,0.0,1.0
2019-05-30,7.57,7.99,7.3,7.9,114619,52.99,55.9299999999999,51.1,55.3,16374.1428571429,0.0,1.0
2019-05-31,7.21,7.44,6.93,7.42,93379,50.47,52.08,48.51,51.94,13339.8571428571,0.0,1.0
2019-06-03,6.97,7.21,6.85,7.14,88032,48.79,50.47,47.95,49.98,12576,0.0,1.0
2019-06-04,7.07,7.25,6.88,7.13,65297,49.49,50.75,48.16,49.91,9328.14285714286,0.0,1.0
2019-06-05,7.43,7.5,7.035,7.44,87680,52.0099999999999,52.5,49.245,52.08,12525.7142857143,0.0,1.0
2019-06-06,8.0,8.28,7.45,7.46,74774,56.0,57.9599999999999,52.15,52.2199999999999,10682,0.0,1.0
2019-06-07,8.79,8.99,8.07,8.13,280957,61.5299999999999,62.9299999999999,56.49,56.91,40136.7142857143,0.0,1.0
2019-06-10,8.82,9.31,8.44,8.8,307368,61.7399999999999,65.1699999999999,59.0799999999999,61.6,43909.7142857144,0.0,1.0
2019-06-11,8.34,9.275,8.19,8.97,104444,58.3799999999999,64.9249999999999,57.3299999999999,62.7899999999999,14920.5714285715,0.0,1.0
2019-06-12,8.9,8.96,8.3,8.37,70216,62.2999999999999,62.7199999999999,58.1,58.5899999999999,10030.8571428572,0.0,1.0
2019-06-13,9.05,9.2,8.67,9.07,86054,63.3499999999999,64.3999999999999,60.6899999999999,63.4899999999999,12293.4285714286,0.0,1.0
2019-06-14,8.95,9.18,8.71,8.71,66904,62.6499999999999,64.2599999999999,60.9699999999999,60.9699999999999,9557.7142857143,0.0,1.0
2019-06-17,9.45,9.676,9.01,9.01,149250,66.1499999999999,67.7319999999999,63.0699999999999,63.0699999999999,21321.4285714286,0.0,1.0
2019-06-18,9.3,9.9,8.9,9.54,154642,65.1,69.2999999999999,62.2999999999999,66.7799999999999,22091.7142857143,0.0,1.0
2019-06-19,10.21,10.35,9.43,9.43,223320,71.4699999999999,72.4499999999999,66.0099999999999,66.0099999999999,31902.8571428572,0.0,1.0
2019-06-20,10.52,11.0,10.17,10.49,157234,73.6399999999999,76.9999999999999,71.1899999999999,73.4299999999999,22462,0.0,1.0
2019-06-21,10.35,10.59,9.9,10.51,306105,72.4499999999999,74.1299999999999,69.2999999999999,73.5699999999999,43729.2857142858,0.0,1.0
2019-06-24,10.1,10.683,9.98,10.3,115372,70.6999999999999,74.7809999999999,69.8599999999999,72.0999999999999,16481.7142857143,0.0,1.0
2019-06-25,9.98,10.43,9.91,10.11,122607,69.8599999999999,73.0099999999999,69.3699999999999,70.7699999999999,17515.2857142857,0.0,1.0
2019-06-26,9.91,10.448,9.75,10.02,106244,69.3699999999999,73.1359999999999,68.2499999999999,70.1399999999999,15177.7142857143,0.0,1.0
2019-06-27,10.25,10.54,9.88,10.0,145598,71.7499999999999,73.7799999999999,69.1599999999999,69.9999999999999,20799.7142857143,0.0,1.0
2019-06-28,10.2,10.545,10.09,10.4,908772,71.3999999999999,73.8149999999999,70.6299999999999,72.7999999999999,129824.571428572,0.0,1.0
2019-07-01,10.29,10.72,10.16,10.45,106791,72.0299999999999,75.0399999999999,71.1199999999999,73.1499999999999,15255.8571428572,0.0,1.0
2019-07-02,10.28,10.47,10.03,10.47,64219,71.9599999999999,73.2899999999999,70.2099999999999,73.2899999999999,9174.14285714287,0.0,1.0
2019-07-03,10.28,10.419,10.17,10.31,38227,71.9599999999999,72.9329999999999,71.1899999999999,72.1699999999999,5461.00000000001,0.0,1.0
2019-07-05,10.27,10.43,10.15,10.29,94389,71.8899999999999,73.0099999999999,71.0499999999999,72.0299999999999,13484.1428571429,0.0,1.0
2019-07-08,10.15,10.44,9.99,10.36,124409,71.0499999999999,73.0799999999999,69.9299999999999,72.5199999999999,17772.7142857143,0.0,1.0
2019-07-09,9.74,10.19,9.56,10.09,118898,68.1799999999999,71.3299999999999,66.9199999999999,70.6299999999999,16985.4285714286,0.0,1.0
2019-07-10,9.75,9.99,9.552,9.86,136901,68.2499999999999,69.9299999999999,66.8639999999999,69.0199999999999,19557.2857142857,0.0,1.0
2019-07-11,9.6,10.03,9.37,9.82,156269,67.1999999999999,70.2099999999999,65.5899999999999,68.7399999999999,22324.1428571429,0.0,1.0
2019-07-12,9.85,10.18,9.52,9.68,131367,68.9499999999999,71.2599999999999,66.6399999999999,67.7599999999999,18766.7142857143,0.0,1.0
2019-07-15,10.39,10.55,9.89,10.01,208845,72.7299999999999,73.8499999999999,69.2299999999999,70.0699999999999,29835,0.0,1.0
2019-07-16,10.26,10.55,10.02,10.48,149982,71.8199999999999,73.8499999999999,70.1399999999999,73.3599999999999,21426,0.0,1.0
2019-07-17,10.39,10.804,10.11,10.18,303365,72.7299999999999,75.6279999999999,70.7699999999999,71.2599999999999,43337.8571428572,0.0,1.0
2019-07-18,10.37,10.9,10.28,10.47,193273,72.5899999999999,76.2999999999999,71.9599999999999,73.2899999999999,27610.4285714286,0.0,1.0
2019-07-19,10.01,10.779,9.74,10.38,182742,70.0699999999999,75.4529999999999,68.1799999999999,72.6599999999999,26106,0.0,1.0
2019-07-22,11.22,11.31,10.19,10.19,257970,78.5399999999999,79.1699999999999,71.3299999999999,71.3299999999999,36852.8571428572,0.0,1.0
2019-07-23,11.45,11.96,10.5,11.61,405067,80.1499999999999,83.7199999999999,73.4999999999999,81.2699999999999,57866.7142857143,0.0,1.0
2019-07-24,10.77,11.48,10.52,11.46,335696,75.3899999999999,80.3599999999999,73.6399999999999,80.2199999999999,47956.5714285715,0.0,1.0
2019-07-25,9.89,10.87,9.87,10.87,346805,69.2299999999999,76.0899999999999,69.0899999999999,76.0899999999999,49543.5714285715,0.0,1.0
2019-07-26,9.5,10.36,9.25,9.93,210276,66.4999999999999,72.5199999999999,64.7499999999999,69.5099999999999,30039.4285714286,0.0,1.0
2019-07-29,10.53,10.633,9.56,9.56,259613,73.7099999999999,74.4309999999999,66.9199999999999,66.9199999999999,37087.5714285715,0.0,1.0
2019-07-30,10.99,11.055,10.55,10.55,279548,76.9299999999999,77.3849999999999,73.8499999999999,73.8499999999999,39935.4285714286,0.0,1.0
2019-07-31,10.88,11.36,10.8,11.09,237618,76.1599999999999,79.5199999999999,75.5999999999999,77.6299999999999,33945.4285714286,0.0,1.0
2019-08-01,10.66,11.128,10.24,11.0,154409,74.6199999999999,77.8959999999999,71.6799999999999,76.9999999999999,22058.4285714286,0.0,1.0
2019-08-02,10.32,10.96,10.08,10.65,175663,72.2399999999999,76.7199999999999,70.5599999999999,74.5499999999999,25094.7142857143,0.0,1.0
2019-08-05,9.79,10.48,9.444,10.36,248071,68.5299999999999,73.3599999999999,66.1079999999999,72.5199999999999,35438.7142857143,0.0,1.0
2019-08-06,9.78,9.86,9.23,9.86,109506,68.4599999999999,69.0199999999999,64.6099999999999,69.0199999999999,15643.7142857143,0.0,1.0
2019-08-07,9.91,10.24,9.52,9.65,91991,69.3699999999999,71.6799999999999,66.6399999999999,67.5499999999999,13141.5714285714,0.0,1.0
2019-08-08,9.89,10.19,9.66,9.97,70954,69.2299999999999,71.3299999999999,67.6199999999999,69.7899999999999,10136.2857142857,0.0,1.0
2019-08-09,9.58,9.95,9.5,9.91,133142,67.0599999999999,69.6499999999999,66.4999999999999,69.3699999999999,19020.2857142857,0.0,1.0
2019-08-12,9.27,9.683,9.24,9.55,114358,64.8899999999999,67.7809999999999,64.6799999999999,66.8499999999999,16336.8571428572,0.0,1.0
2019-08-13,9.75,9.91,9.23,9.26,85326,68.2499999999999,69.3699999999999,64.6099999999999,64.8199999999999,12189.4285714286,0.0,1.0
2019-08-14,9.34,10.259,9.32,9.55,183739,65.3799999999999,71.8129999999999,65.2399999999999,66.8499999999999,26248.4285714286,0.0,1.0
2019-08-15,9.85,10.25,9.38,9.49,112426,68.9499999999999,71.7499999999999,65.6599999999999,66.4299999999999,16060.8571428572,0.0,1.0
2019-08-16,10.01,10.29,9.66,9.93,165191,70.0699999999999,72.0299999999999,67.6199999999999,69.5099999999999,23598.7142857143,0.0,1.0
2019-08-19,10.1,10.28,10.0,10.15,122433,70.6999999999999,71.9599999999999,69.9999999999999,71.0499999999999,17490.4285714286,0.0,1.0
2019-08-20,10.1,10.26,9.896,10.05,83042,70.6999999999999,71.8199999999999,69.2719999999999,70.3499999999999,11863.1428571429,0.0,1.0
2019-08-21,10.8,10.99,10.18,10.2,143105,75.5999999999999,76.9299999999999,71.2599999999999,71.3999999999999,20443.5714285715,0.0,1.0
2019-08-22,10.62,11.0,10.2,10.91,129715,74.3399999999999,76.9999999999999,71.3999999999999,76.3699999999999,18530.7142857143,0.0,1.0
2019-08-23,10.0,10.65,9.85,10.62,84768,69.9999999999999,74.5499999999999,68.9499999999999,74.3399999999999,12109.7142857143,0.0,1.0
2019-08-26,9.91,10.08,9.7,10.08,71305,69.3699999999999,70.5599999999999,67.8999999999999,70.5599999999999,10186.4285714286,0.0,1.0
2019-08-27,9.6,10.045,9.5,9.9,61022,67.1999999999999,70.3149999999999,66.4999999999999,69.2999999999999,8717.42857142858,0.0,1.0
2019-08-28,9.67,10.01,9.469,9.54,82122,67.6899999999999,70.0699999999999,66.2829999999999,66.7799999999999,11731.7142857143,0.0,1.0
2019-08-29,9.7,10.162,9.6,9.89,77491,67.8999999999999,71.1339999999999,67.1999999999999,69.2299999999999,11070.1428571429,0.0,1.0
2019-08-30,9.62,9.73,9.325,9.73,100464,67.3399999999999,68.1099999999999,65.2749999999999,68.1099999999999,14352,0.0,1.0
2019-09-03,9.36,9.6,9.25,9.42,77027,65.5199999999999,67.1999999999999,64.7499999999999,65.9399999999999,11003.8571428572,0.0,1.0
2019-09-04,9.68,9.72,9.25,9.46,268293,67.7599999999999,68.0399999999999,64.7499999999999,66.2199999999999,38327.5714285715,0.0,1.0
2019-09-05,9.97,10.035,9.7,9.8,136737,69.7899999999999,70.2449999999999,67.8999999999999,68.5999999999999,19533.8571428572,0.0,1.0
2019-09-06,9.81,10.04,9.72,10.0,69425,68.6699999999999,70.2799999999999,68.0399999999999,69.9999999999999,9917.85714285716,0.0,1.0
2019-09-09,9.89,10.05,9.753,10.0,132821,69.2299999999999,70.3499999999999,68.2709999999999,69.9999999999999,18974.4285714286,0.0,1.0
2019-09-10,9.93,10.01,9.81,9.85,123459,69.5099999999999,70.0699999999999,68.6699999999999,68.9499999999999,17637,0.0,1.0
2019-09-11,9.97,10.1,9.76,9.98,207043,69.7899999999999,70.6999999999999,68.3199999999999,69.8599999999999,29577.5714285715,0.0,1.0
2019-09-12,10.14,10.3,9.82,9.96,109265,70.9799999999999,72.0999999999999,68.7399999999999,69.7199999999999,15609.2857142857,0.0,1.0
2019-09-13,10.26,10.475,10.11,10.2,128268,71.8199999999999,73.3249999999999,70.7699999999999,71.3999999999999,18324,0.0,1.0
2019-09-16,10.44,10.5,10.05,10.14,234104,73.0799999999999,73.4999999999999,70.3499999999999,70.9799999999999,33443.4285714286,0.0,1.0
2019-09-17,10.08,10.49,9.99,10.43,66913,70.5599999999999,73.4299999999999,69.9299999999999,73.0099999999999,9559.00000000001,0.0,1.0
2019-09-18,9.68,10.046,9.61,10.04,70655,67.7599999999999,70.3219999999999,67.2699999999999,70.2799999999999,10093.5714285714,0.0,1.0
2019-09-19,9.77,9.92,9.57,9.72,60694,68.3899999999999,69.4399999999999,66.9899999999999,68.0399999999999,8670.57142857144,0.0,1.0
2019-09-20,9.68,9.92,9.55,9.73,103582,67.7599999999999,69.4399999999999,66.8499999999999,68.1099999999999,14797.4285714286,0.0,1.0
2019-09-23,9.4,9.687,9.25,9.62,116656,65.7999999999999,67.8089999999999,64.7499999999999,67.3399999999999,16665.1428571429,0.0,1.0
2019-09-24,9.05,9.46,9.0,9.4,143761,63.3499999999999,66.2199999999999,62.9999999999999,65.7999999999999,20537.2857142858,0.0,1.0
2019-09-25,9.2,9.29,9.0,9.06,63582,64.3999999999999,65.0299999999999,62.9999999999999,63.4199999999999,9083.14285714287,0.0,1.0
2019-09-26,9.04,9.43,9.0,9.21,74160,63.2799999999999,66.0099999999999,62.9999999999999,64.4699999999999,10594.2857142857,0.0,1.0
2019-09-27,8.7,9.35,8.55,9.1,94799,60.8999999999999,65.4499999999999,59.85,63.6999999999999,13542.7142857143,0.0,1.0
2019-09-30,8.84,8.99,8.61,8.7,102813,61.8799999999999,62.9299999999999,60.2699999999999,60.8999999999999,14687.5714285715,0.0,1.0
2019-10-01,8.38,9.18,8.36,9.04,84367,58.66,64.2599999999999,58.5199999999999,63.2799999999999,12052.4285714286,0.0,1.0
2019-10-02,8.18,8.45,7.82,8.36,140456,57.2599999999999,59.1499999999999,54.74,58.5199999999999,20065.1428571429,0.0,1.0
2019-10-03,8.39,8.44,8.01,8.22,45878,58.7299999999999,59.0799999999999,56.07,57.5399999999999,6554.00000000001,0.0,1.0
2019-10-04,8.21,8.88,8.05,8.48,99291,57.47,62.1599999999999,56.35,59.3599999999999,14184.4285714286,0.0,1.0
2019-10-07,8.19,8.44,8.1,8.22,114361,57.3299999999999,59.0799999999999,56.6999999999999,57.5399999999999,16337.2857142857,0.0,1.0
2019-10-08,7.74,8.16,7.62,8.08,147267,54.1799999999999,57.1199999999999,53.34,56.5599999999999,21038.1428571429,0.0,1.0
2019-10-09,7.11,7.92,6.95,7.8,124106,49.77,55.4399999999999,48.65,54.6,17729.4285714286,0.0,1.0
2019-10-10,7.32,7.37,7.11,7.11,63359,51.24,51.59,49.77,49.77,9051.28571428571,0.0,1.0
2019-10-11,7.28,7.92,7.23,7.42,105961,50.96,55.4399999999999,50.61,51.94,15137.2857142857,0.0,1.0
2019-10-14,7.0,7.68,6.98,7.3,134942,49.0,53.7599999999999,48.86,51.1,19277.4285714286,0.0,1.0
2019-10-15,6.91,7.45,6.74,7.04,214487,48.37,52.15,47.18,49.28,30641,0.0,1.0
2019-10-16,6.92,7.04,6.75,6.93,109849,48.44,49.28,47.25,48.51,15692.7142857143,0.0,1.0
2019-10-17,6.85,7.19,6.8,6.95,214706,47.95,50.33,47.6,48.65,30672.2857142857,0.0,1.0
2019-10-18,6.99,7.28,6.72,6.82,98799,48.93,50.96,47.04,47.74,14114.1428571429,0.0,1.0
2019-10-21,7.07,7.343,6.93,7.13,170961,49.49,51.401,48.51,49.91,24423,0.0,1.0
2019-10-22,6.72,7.21,6.41,7.07,228618,47.04,50.47,44.87,49.49,32659.7142857143,0.0,1.0
2019-10-23,7.04,7.14,6.61,6.73,225195,49.28,49.98,46.27,47.11,32170.7142857143,0.0,1.0
2019-10-24,6.82,7.25,6.59,7.21,295175,47.74,50.75,46.13,50.47,42167.8571428571,0.0,1.0
2019-10-25,6.83,7.12,6.63,6.76,299154,47.81,49.84,46.41,47.32,42736.2857142857,0.0,1.0
2019-10-28,6.97,7.1,6.67,6.95,224521,48.79,49.7,46.69,48.65,32074.4285714286,0.0,1.0
2019-10-29,7.03,7.28,6.88,7.0,355757,49.21,50.96,48.16,49.0,50822.4285714286,0.0,1.0
2019-10-30,7.14,7.461,7.0,7.03,295778,49.98,52.227,49.0,49.21,42254,0.0,1.0
2019-10-31,7.25,7.39,7.08,7.17,241749,50.75,51.7299999999999,49.56,50.19,34535.5714285714,0.0,1.0
2019-11-01,7.85,7.94,7.31,7.31,136440,54.9499999999999,55.5799999999999,51.17,51.17,19491.4285714286,0.0,1.0
2019-11-04,8.15,8.42,7.785,8.05,296824,57.0499999999999,58.9399999999999,54.4949999999999,56.35,42403.4285714287,0.0,1.0
2019-11-05,7.57,8.302,7.361,8.18,233614,52.99,58.1139999999999,51.527,57.2599999999999,33373.4285714286,0.0,1.0
2019-11-06,7.72,7.84,7.5,7.56,166546,54.0399999999999,54.8799999999999,52.5,52.92,23792.2857142858,0.0,1.0
2019-11-07,8.2,8.39,7.84,7.87,186984,57.3999999999999,58.7299999999999,54.8799999999999,55.09,26712,0.0,1.0
2019-11-08,8.7,8.88,8.2,8.3,238218,60.8999999999999,62.1599999999999,57.3999999999999,58.1,34031.1428571429,0.0,1.0
2019-11-11,8.88,8.95,8.4,8.92,277510,62.1599999999999,62.6499999999999,58.7999999999999,62.4399999999999,39644.2857142858,0.0,1.0
2019-11-12,9.27,9.73,8.88,8.99,647691,64.8899999999999,68.1099999999999,62.1599999999999,62.9299999999999,92527.2857142859,0.0,1.0
2019-11-13,8.41,9.88,8.13,9.36,521897,58.8699999999999,69.1599999999999,56.91,65.5199999999999,74556.7142857144,0.0,1.0
2019-11-14,7.95,8.338,7.791,8.3,234746,55.6499999999999,58.3659999999999,54.5369999999999,58.1,33535.1428571429,0.0,1.0
2019-11-15,1.09,1.92,0.94,1.62,26330381,7.62999999999999,13.44,6.57999999999999,11.34,3761483.00000001,0.0,1.0
2019-11-18,1.14,1.25,1.09,1.15,6256354,7.97999999999999,8.74999999999999,7.62999999999999,8.04999999999999,893764.857142858,0.0,1.0
2019-11-19,1.11,1.12,1.03,1.1,2993292,7.76999999999999,7.83999999999999,7.20999999999999,7.69999999999999,427613.142857143,0.0,1.0
2019-11-20,1.07,1.11,1.02,1.08,1778210,7.48999999999999,7.76999999999999,7.13999999999999,7.55999999999999,254030,0.0,1.0
2019-11-21,1.08,1.12,1.04,1.08,1517471,7.55999999999999,7.83999999999999,7.27999999999999,7.55999999999999,216781.571428572,0.0,1.0
2019-11-22,1.21,1.23,1.06,1.09,4307717,8.46999999999999,8.60999999999999,7.41999999999999,7.62999999999999,615388.142857144,0.0,1.0
2019-11-25,1.28,1.37,1.2,1.22,3702932,8.95999999999999,9.58999999999999,8.39999999999999,8.53999999999999,528990.285714286,0.0,1.0
2019-11-26,1.23,1.3,1.18,1.29,1641288,8.60999999999999,9.09999999999999,8.25999999999999,9.02999999999999,234469.714285715,0.0,1.0
2019-11-27,1.21,1.26,1.11,1.24,1352546,8.46999999999999,8.81999999999999,7.76999999999999,8.67999999999999,193220.857142857,0.0,1.0
2019-11-29,1.2,1.23,1.17,1.19,607229,8.39999999999999,8.60999999999999,8.18999999999999,8.32999999999999,86747.0000000001,0.0,1.0
2019-12-02,1.25,1.27,1.16,1.19,1069933,8.74999999999999,8.88999999999999,8.11999999999999,8.32999999999999,152847.571428572,0.0,1.0
2019-12-03,1.19,1.25,1.18,1.2,923115,8.32999999999999,8.74999999999999,8.25999999999999,8.39999999999999,131873.571428572,0.0,1.0
2019-12-04,1.18,1.23,1.14,1.19,1073607,8.25999999999999,8.60999999999999,7.97999999999999,8.32999999999999,153372.428571429,0.0,1.0
2019-12-05,1.21,1.22,1.14,1.17,1495187,8.46999999999999,8.53999999999999,7.97999999999999,8.18999999999999,213598.142857143,0.0,1.0
2019-12-06,1.27,1.308,1.2,1.22,1489399,8.88999999999999,9.15599999999999,8.39999999999999,8.53999999999999,212771.285714286,0.0,1.0
2019-12-09,1.29,1.3,1.24,1.28,843638,9.02999999999999,9.09999999999999,8.67999999999999,8.95999999999999,120519.714285714,0.0,1.0
2019-12-10,1.24,1.31,1.24,1.28,1210034,8.67999999999999,9.16999999999999,8.67999999999999,8.95999999999999,172862,0.0,1.0
2019-12-11,1.25,1.26,1.22,1.24,519249,8.74999999999999,8.81999999999999,8.53999999999999,8.67999999999999,74178.4285714287,0.0,1.0
2019-12-12,1.24,1.27,1.22,1.25,978872,8.67999999999999,8.88999999999999,8.53999999999999,8.74999999999999,139838.857142857,0.0,1.0
2019-12-13,1.23,1.26,1.21,1.24,780148,8.60999999999999,8.81999999999999,8.46999999999999,8.67999999999999,111449.714285714,0.0,1.0
2019-12-16,1.165,1.264,1.16,1.23,1227946,8.15499999999999,8.84799999999999,8.11999999999999,8.60999999999999,175420.857142857,0.0,1.0
2019-12-17,1.14,1.17,1.11,1.17,1480855,7.97999999999999,8.18999999999999,7.76999999999999,8.18999999999999,211550.714285715,0.0,1.0
2019-12-18,1.18,1.2,1.13,1.13,13504492,8.25999999999999,8.39999999999999,7.90999999999999,7.90999999999999,1929213.14285715,0.0,1.0
2019-12-19,1.24,1.24,1.15,1.18,1232427,8.67999999999999,8.67999999999999,8.04999999999999,8.25999999999999,176061,0.0,1.0
2019-12-20,1.3,1.3,1.18,1.24,1926954,9.09999999999999,9.09999999999999,8.25999999999999,8.67999999999999,275279.142857143,0.0,1.0
2019-12-23,1.38,1.48,1.27,1.31,3495836,9.65999999999999,10.36,8.88999999999999,9.16999999999999,499405.142857143,0.0,1.0
2019-12-24,1.4,1.42,1.34,1.42,1398633,9.79999999999999,9.93999999999999,9.37999999999999,9.93999999999999,199804.714285714,0.0,1.0
2019-12-26,1.33,1.44,1.3,1.44,1414763,9.30999999999999,10.08,9.09999999999999,10.08,202109,0.0,1.0
2019-12-27,1.32,1.36,1.31,1.33,724763,9.23999999999999,9.51999999999999,9.16999999999999,9.30999999999999,103537.571428572,0.0,1.0
2019-12-30,1.34,1.35,1.27,1.31,1476769,9.37999999999999,9.44999999999999,8.88999999999999,9.16999999999999,210967,0.0,1.0
2019-12-31,1.49,1.525,1.37,1.52,4909291,10.43,10.675,9.58999999999999,10.64,701327.285714286,0.0,1.0
2020-01-02,1.41,1.5,1.41,1.49,2047511,9.86999999999999,10.5,9.86999999999999,10.43,292501.571428572,0.0,1.0
2020-01-03,1.46,1.47,1.41,1.43,1550945,10.22,10.29,9.86999999999999,10.01,221563.571428571,0.0,1.0
2020-01-06,1.46,1.47,1.42,1.46,1140454,10.22,10.29,9.93999999999999,10.22,162922,0.0,1.0
2020-01-07,1.45,1.46,1.42,1.46,1058433,10.15,10.22,9.93999999999999,10.22,151204.714285714,0.0,1.0
2020-01-08,1.41,1.45,1.37,1.44,954737,9.86999999999999,10.15,9.58999999999999,10.08,136391,0.0,1.0
2020-01-09,1.48,1.49,1.37,1.41,1309420,10.36,10.43,9.58999999999999,9.86999999999999,187060,0.0,1.0
2020-01-10,1.7,1.76,1.44,1.48,5431811,11.9,12.32,10.08,10.36,775973,0.0,1.0
2020-01-13,1.57,1.69,1.52,1.68,2914854,10.99,11.83,10.64,11.76,416407.714285714,0.0,1.0
2020-01-14,1.49,1.58,1.4,1.57,1811623,10.43,11.06,9.79999999999999,10.99,258803.285714286,0.0,1.0
2020-01-15,1.52,1.6,1.48,1.48,1017842,10.64,11.2,10.36,10.36,145406,0.0,1.0
2020-01-16,1.5,1.55,1.49,1.53,1032764,10.5,10.85,10.43,10.71,147537.714285714,0.0,1.0
2020-01-17,1.46,1.54,1.46,1.53,3113182,10.22,10.78,10.22,10.71,444740.285714286,0.0,1.0
2020-01-21,1.49,1.58,1.47,1.49,2350428,10.43,11.06,10.29,10.43,335775.428571429,0.0,1.0
2020-01-22,1.48,1.561,1.45,1.52,2553001,10.36,10.927,10.15,10.64,364714.428571429,0.0,1.0
2020-01-23,1.46,1.507,1.45,1.5,1750210,10.22,10.549,10.15,10.5,250030,0.0,1.0
2020-01-24,1.41,1.49,1.39,1.49,2800846,9.86999999999999,10.43,9.72999999999999,10.43,400120.857142858,0.0,1.0
2020-01-27,1.37,1.46,1.33,1.4,2798903,9.58999999999999,10.22,9.30999999999999,9.79999999999999,399843.285714286,0.0,1.0
2020-01-28,1.41,1.43,1.36,1.41,1269607,9.86999999999999,10.01,9.51999999999999,9.86999999999999,181372.428571429,0.0,1.0
2020-01-29,1.32,1.41,1.32,1.39,1368601,9.23999999999999,9.86999999999999,9.23999999999999,9.72999999999999,195514.428571429,0.0,1.0
2020-01-30,1.28,1.34,1.26,1.33,1500382,8.95999999999999,9.37999999999999,8.81999999999999,9.30999999999999,214340.285714286,0.0,1.0
2020-01-31,1.38,1.4,1.29,1.3,1339874,9.65999999999999,9.79999999999999,9.02999999999999,9.09999999999999,191410.571428572,0.0,1.0
2020-02-03,1.4,1.43,1.35,1.36,861322,9.79999999999999,10.01,9.44999999999999,9.51999999999999,123046,0.0,1.0
2020-02-04,1.35,1.42,1.32,1.4,909745,9.44999999999999,9.93999999999999,9.23999999999999,9.79999999999999,129963.571428572,0.0,1.0
2020-02-05,1.37,1.4,1.34,1.34,509448,9.58999999999999,9.79999999999999,9.37999999999999,9.37999999999999,72778.2857142858,0.0,1.0
2020-02-06,1.395,1.49,1.39,1.39,2354029,9.76499999999999,10.43,9.72999999999999,9.72999999999999,336289.857142858,0.0,1.0
2020-02-07,1.4,1.43,1.37,1.41,899318,9.79999999999999,10.01,9.58999999999999,9.86999999999999,128474,0.0,1.0
2020-02-10,1.38,1.416,1.37,1.4,491910,9.65999999999999,9.91199999999999,9.58999999999999,9.79999999999999,70272.8571428572,0.0,1.0
2020-02-11,1.39,1.41,1.37,1.38,407712,9.72999999999999,9.86999999999999,9.58999999999999,9.65999999999999,58244.5714285715,0.0,1.0
2020-02-12,1.4,1.45,1.39,1.4,505167,9.79999999999999,10.15,9.72999999999999,9.79999999999999,72166.7142857143,0.0,1.0
2020-02-13,1.38,1.42,1.37,1.4,538579,9.65999999999999,9.93999999999999,9.58999999999999,9.79999999999999,76939.8571428572,0.0,1.0
2020-02-14,1.35,1.38,1.33,1.37,750955,9.44999999999999,9.65999999999999,9.30999999999999,9.58999999999999,107279.285714286,0.0,1.0
2020-02-18,1.33,1.35,1.32,1.35,509027,9.30999999999999,9.44999999999999,9.23999999999999,9.44999999999999,72718.1428571429,0.0,1.0
2020-02-19,1.47,1.53,1.36,1.39,3958879,10.29,10.71,9.51999999999999,9.72999999999999,565554.142857143,0.0,1.0
2020-02-20,1.46,1.49,1.41,1.47,1011430,10.22,10.43,9.86999999999999,10.29,144490,0.0,1.0
2020-02-21,1.52,1.55,1.44,1.45,1634925,10.64,10.85,10.08,10.15,233560.714285714,0.0,1.0
2020-02-24,1.51,1.62,1.43,1.46,1348244,10.57,11.34,10.01,10.22,192606.285714286,0.0,1.0
2020-02-25,1.47,1.585,1.43,1.52,1016938,10.29,11.095,10.01,10.64,145276.857142857,0.0,1.0
2020-02-26,1.45,1.508,1.42,1.46,826303,10.15,10.556,9.93999999999999,10.22,118043.285714286,0.0,1.0
2020-02-27,1.36,1.44,1.31,1.43,1821007,9.51999999999999,10.08,9.16999999999999,10.01,260143.857142857,0.0,1.0
2020-02-28,1.39,1.41,1.33,1.35,1025018,9.72999999999999,9.86999999999999,9.30999999999999,9.44999999999999,146431.142857143,0.0,1.0
2020-03-02,1.42,1.48,1.35,1.39,567201,9.93999999999999,10.36,9.44999999999999,9.72999999999999,81028.7142857144,0.0,1.0
2020-03-03,1.43,1.47,1.41,1.44,420207,10.01,10.29,9.86999999999999,10.08,60029.5714285714,0.0,1.0
2020-03-04,1.44,1.47,1.415,1.44,521383,10.08,10.29,9.90499999999999,10.08,74483.2857142857,0.0,1.0
2020-03-05,1.38,1.47,1.37,1.41,738833,9.65999999999999,10.29,9.58999999999999,9.86999999999999,105547.571428572,0.0,1.0
2020-03-06,1.35,1.4,1.32,1.37,1294454,9.44999999999999,9.79999999999999,9.23999999999999,9.58999999999999,184922,0.0,1.0
2020-03-09,1.26,1.31,1.18,1.31,1937796,8.81999999999999,9.16999999999999,8.25999999999999,9.16999999999999,276828,0.0,1.0
2020-03-10,1.24,1.31,1.2,1.29,1063813,8.67999999999999,9.16999999999999,8.39999999999999,9.02999999999999,151973.285714286,0.0,1.0
2020-03-11,1.17,1.24,1.13,1.23,932292,8.18999999999999,8.67999999999999,7.90999999999999,8.60999999999999,133184.571428572,0.0,1.0
2020-03-12,1.06,1.15,1.01,1.01,1023250,7.41999999999999,8.04999999999999,7.06999999999999,7.06999999999999,146178.571428572,0.0,1.0
2020-03-13,1.07,1.12,0.995,1.06,830696,7.48999999999999,7.83999999999999,6.96499999999999,7.41999999999999,118670.857142857,0.0,1.0
2020-03-16,0.96,1.07,0.953,0.991,617967,6.71999999999999,7.48999999999999,6.67099999999999,6.93699999999999,88281.0000000001,0.0,1.0
2020-03-17,0.97,1.05,0.951,0.97,484038,6.78999999999999,7.34999999999999,6.65699999999999,6.78999999999999,69148.2857142858,0.0,1.0
2020-03-18,0.874,0.97,0.87,0.97,736780,6.11799999999999,6.78999999999999,6.08999999999999,6.78999999999999,105254.285714286,0.0,1.0
2020-03-19,0.956,1.0,0.86,0.873,432841,6.69199999999999,6.99999999999999,6.01999999999999,6.11099999999999,61834.4285714287,0.0,1.0
2020-03-20,0.97,1.05,0.96,0.966,460039,6.78999999999999,7.34999999999999,6.71999999999999,6.76199999999999,65719.8571428572,0.0,1.0
2020-03-23,0.97,1.04,0.951,0.978,192970,6.78999999999999,7.27999999999999,6.65699999999999,6.84599999999999,27567.1428571429,0.0,1.0
2020-03-24,1.05,1.06,1.0,1.02,1119728,7.34999999999999,7.41999999999999,6.99999999999999,7.13999999999999,159961.142857143,0.0,1.0
2020-03-25,1.09,1.14,1.03,1.04,402159,7.62999999999999,7.97999999999999,7.20999999999999,7.27999999999999,57451.2857142858,0.0,1.0
2020-03-26,1.05,1.13,1.01,1.09,309006,7.34999999999999,7.90999999999999,7.06999999999999,7.62999999999999,44143.7142857144,0.0,1.0
2020-03-27,1.04,1.12,0.99,1.0,300953,7.27999999999999,7.83999999999999,6.92999999999999,6.99999999999999,42993.2857142858,0.0,1.0
2020-03-30,1.09,1.09,1.03,1.06,185173,7.62999999999999,7.62999999999999,7.20999999999999,7.41999999999999,26453.2857142858,0.0,1.0
2020-03-31,1.03,1.12,1.01,1.07,596935,7.20999999999999,7.83999999999999,7.06999999999999,7.48999999999999,85276.4285714287,0.0,1.0
2020-04-01,1.01,1.08,1.01,1.03,292940,7.06999999999999,7.55999999999999,7.06999999999999,7.20999999999999,41848.5714285715,0.0,1.0
2020-04-02,1.06,1.06,0.989,1.03,345162,7.41999999999999,7.41999999999999,6.92299999999999,7.20999999999999,49308.8571428572,0.0,1.0
2020-04-03,1.03,1.07,0.97,1.03,426390,7.20999999999999,7.48999999999999,6.78999999999999,7.20999999999999,60912.8571428572,0.0,1.0
2020-04-06,1.06,1.08,1.03,1.03,379043,7.41999999999999,7.55999999999999,7.20999999999999,7.20999999999999,54149.0000000001,0.0,1.0
2020-04-07,1.02,1.07,1.015,1.06,270735,7.13999999999999,7.48999999999999,7.10499999999999,7.41999999999999,38676.4285714286,0.0,1.0
2020-04-08,1.1,1.11,1.01,1.03,421965,7.69999999999999,7.76999999999999,7.06999999999999,7.20999999999999,60280.7142857144,0.0,1.0
2020-04-09,1.1,1.12,1.06,1.09,229299,7.69999999999999,7.83999999999999,7.41999999999999,7.62999999999999,32757,0.0,1.0
2020-04-13,1.135,1.15,1.07,1.1,401921,7.94499999999999,8.04999999999999,7.48999999999999,7.69999999999999,57417.2857142858,0.0,1.0
2020-04-14,1.2,1.22,1.15,1.15,704436,8.39999999999999,8.53999999999999,8.04999999999999,8.04999999999999,100633.714285714,0.0,1.0
2020-04-15,1.16,1.2,1.1,1.15,218392,8.11999999999999,8.39999999999999,7.69999999999999,8.04999999999999,31198.8571428572,0.0,1.0
2020-04-16,1.15,1.18,1.12,1.17,208799,8.04999999999999,8.25999999999999,7.83999999999999,8.18999999999999,29828.4285714286,0.0,1.0
2020-04-17,1.18,1.22,1.12,1.18,372537,8.25999999999999,8.53999999999999,7.83999999999999,8.25999999999999,53219.5714285715,0.0,1.0
2020-04-20,1.2,1.33,1.16,1.19,643233,8.39999999999999,9.30999999999999,8.11999999999999,8.32999999999999,91890.4285714287,0.0,1.0
2020-04-21,1.15,1.23,1.12,1.22,403601,8.04999999999999,8.60999999999999,7.83999999999999,8.53999999999999,57657.2857142858,0.0,1.0
2020-04-22,1.15,1.19,1.11,1.15,214468,8.04999999999999,8.32999999999999,7.76999999999999,8.04999999999999,30638.2857142857,0.0,1.0
2020-04-23,1.17,1.195,1.15,1.17,177027,8.18999999999999,8.36499999999999,8.04999999999999,8.18999999999999,25289.5714285715,0.0,1.0
2020-04-24,1.15,1.21,1.13,1.19,377791,8.04999999999999,8.46999999999999,7.90999999999999,8.32999999999999,53970.1428571429,0.0,1.0
2020-04-27,1.24,1.24,1.14,1.15,318097,8.67999999999999,8.67999999999999,7.97999999999999,8.04999999999999,45442.4285714286,0.0,1.0
2020-04-28,1.22,1.25,1.18,1.24,227036,8.53999999999999,8.74999999999999,8.25999999999999,8.67999999999999,32433.7142857143,0.0,1.0
2020-04-29,1.54,1.58,1.36,1.57,14262547,10.78,11.06,9.51999999999999,10.99,2037506.71428571,0.0,1.0
2020-04-30,1.53,1.58,1.37,1.5,2856808,10.71,11.06,9.58999999999999,10.5,408115.428571429,0.0,1.0
2020-05-01,1.5,1.55,1.417,1.5,1126478,10.5,10.85,9.91899999999999,10.5,160925.428571429,0.0,1.0
2020-05-04,1.52,1.55,1.41,1.45,746691,10.64,10.85,9.86999999999999,10.15,106670.142857143,0.0,1.0
2020-05-05,1.71,1.82,1.56,1.58,5402912,11.97,12.74,10.92,11.06,771844.571428571,0.0,1.0
2020-05-06,1.75,1.78,1.63,1.73,1221474,12.25,12.46,11.41,12.11,174496.285714286,0.0,1.0
2020-05-07,1.73,1.75,1.64,1.75,1190856,12.11,12.25,11.48,12.25,170122.285714286,0.0,1.0
2020-05-08,1.91,1.98,1.66,1.69,4533127,13.37,13.86,11.62,11.83,647589.571428571,0.0,1.0
2020-05-11,1.92,1.943,1.84,1.91,1524664,13.44,13.601,12.88,13.37,217809.142857143,0.0,1.0
2020-05-12,1.93,2.23,1.88,1.94,4587491,13.51,15.61,13.16,13.58,655355.857142857,0.0,1.0
2020-05-13,1.83,2.025,1.7,1.94,2295970,12.81,14.175,11.9,13.58,327995.714285714,0.0,1.0
2020-05-14,1.92,1.95,1.78,1.84,858937,13.44,13.65,12.46,12.88,122705.285714286,0.0,1.0
2020-05-15,1.94,1.94,1.85,1.91,629525,13.58,13.58,12.95,13.37,89932.1428571429,0.0,1.0
2020-05-18,1.93,2.015,1.9,1.96,675671,13.51,14.105,13.3,13.72,96524.4285714286,0.0,1.0
2020-05-19,1.96,1.97,1.89,1.91,644838,13.72,13.79,13.23,13.37,92119.7142857143,0.0,1.0
2020-05-20,1.96,1.985,1.92,1.95,815172,13.72,13.895,13.44,13.65,116453.142857143,0.0,1.0
2020-05-21,2.03,2.12,1.9,1.96,1167743,14.21,14.84,13.3,13.72,166820.428571429,0.0,1.0
2020-05-22,2.1,2.13,1.91,2.03,1146234,14.7,14.91,13.37,14.21,163747.714285714,0.0,1.0
2020-05-26,2.28,2.37,2.13,2.17,2285717,15.96,16.59,14.91,15.19,326531,0.0,1.0
2020-05-27,2.1,2.34,2.04,2.32,1249148,14.7,16.38,14.28,16.24,178449.714285714,0.0,1.0
2020-05-28,2.21,2.49,2.1,2.26,6489734,15.47,17.43,14.7,15.82,927104.857142857,0.0,1.0
2020-05-29,2.17,2.272,1.96,2.21,2818016,15.19,15.904,13.72,15.47,402573.714285714,0.0,1.0
2020-06-01,2.02,2.18,1.99,2.18,784310,14.14,15.26,13.93,15.26,112044.285714286,0.0,1.0
2020-06-02,2.0,2.08,1.921,2.0,1094933,14.0,14.56,13.447,14.0,156419,0.0,1.0
2020-06-03,2.23,2.3,2.04,2.06,1953360,15.61,16.1,14.28,14.42,279051.428571429,0.0,1.0
2020-06-04,2.135,2.35,2.08,2.27,1371088,14.945,16.45,14.56,15.89,195869.714285714,0.0,1.0
2020-06-05,2.18,2.21,2.05,2.15,790366,15.26,15.47,14.35,15.05,112909.428571429,0.0,1.0
2020-06-08,2.23,2.33,2.12,2.18,768655,15.61,16.31,14.84,15.26,109807.857142857,0.0,1.0
2020-06-09,2.4,2.45,2.24,2.26,1555706,16.8,17.15,15.68,15.82,222243.714285714,0.0,1.0
2020-06-10,2.25,2.49,2.23,2.44,831896,15.75,17.43,15.61,17.08,118842.285714286,0.0,1.0
2020-06-11,2.04,2.226,1.981,2.18,1392576,14.28,15.582,13.867,15.26,198939.428571429,0.0,1.0
2020-06-12,2.09,2.155,1.99,2.07,822756,14.63,15.085,13.93,14.49,117536.571428571,0.0,1.0
2020-06-15,2.18,2.25,1.92,2.05,734979,15.26,15.75,13.44,14.35,104997,0.0,1.0
2020-06-16,2.16,2.28,2.095,2.25,688217,15.12,15.96,14.665,15.75,98316.7142857143,0.0,1.0
2020-06-17,2.175,2.21,2.11,2.21,347344,15.225,15.47,14.77,15.47,49620.5714285714,0.0,1.0
2020-06-18,2.13,2.16,2.04,2.16,559952,14.91,15.12,14.28,15.12,79993.1428571429,0.0,1.0
2020-06-19,2.1,2.2,2.09,2.12,758574,14.7,15.4,14.63,14.84,108367.714285714,0.0,1.0
2020-06-22,2.2,2.23,2.035,2.12,577449,15.4,15.61,14.245,14.84,82492.7142857143,0.0,1.0
2020-06-23,2.32,2.42,2.224,2.23,1337873,16.24,16.94,15.568,15.61,191124.714285714,0.0,1.0
2020-06-24,2.12,2.37,2.07,2.29,871135,14.84,16.59,14.49,16.03,124447.857142857,0.0,1.0
2020-06-25,2.14,2.18,2.06,2.14,851650,14.98,15.26,14.42,14.98,121664.285714286,0.0,1.0
2020-06-26,2.18,2.2,2.059,2.12,2439297,15.26,15.4,14.413,14.84,348471,0.0,1.0
2020-06-29,2.13,2.3,2.08,2.2,563403,14.91,16.1,14.56,15.4,80486.1428571429,0.0,1.0
2020-06-30,2.15,2.16,2.06,2.11,465158,15.05,15.12,14.42,14.77,66451.1428571429,0.0,1.0
2020-07-01,2.06,2.18,2.015,2.14,819819,14.42,15.26,14.105,14.98,117117,0.0,1.0
2020-07-02,2.31,2.35,2.05,2.14,2558474,16.17,16.45,14.35,14.98,365496.285714286,0.0,1.0
2020-07-06,2.49,2.62,2.31,2.56,2880964,17.43,18.34,16.17,17.92,411566.285714286,0.0,1.0
2020-07-07,2.31,2.46,2.22,2.4,1109958,16.17,17.22,15.54,16.8,158565.428571429,0.0,1.0
2020-07-08,2.31,2.39,2.24,2.25,682097,16.17,16.73,15.68,15.75,97442.4285714286,0.0,1.0
2020-07-09,2.31,2.404,2.28,2.33,599809,16.17,16.828,15.96,16.31,85687,0.0,1.0
2020-07-10,2.45,2.51,2.265,2.31,1251922,17.15,17.57,15.855,16.17,178846,0.0,1.0
2020-07-13,2.3,2.49,2.27,2.48,955014,16.1,17.43,15.89,17.36,136430.571428571,0.0,1.0
2020-07-14,2.27,2.35,2.19,2.32,564218,15.89,16.45,15.33,16.24,80602.5714285714,0.0,1.0
2020-07-15,2.35,2.4,2.25,2.28,421698,16.45,16.8,15.75,15.96,60242.5714285714,0.0,1.0
2020-07-16,2.49,2.52,2.31,2.35,890710,17.43,17.64,16.17,16.45,127244.285714286,0.0,1.0
2020-07-17,2.99,3.1,2.5,2.52,4401077,20.93,21.7,17.5,17.64,628725.285714286,0.0,1.0
2020-07-20,2.63,3.049,2.58,3.04,2066348,18.41,21.343,18.06,21.28,295192.571428571,0.0,1.0
2020-07-21,2.8,2.89,2.66,2.701,865647,19.6,20.23,18.62,18.907,123663.857142857,0.0,1.0
2020-07-22,2.585,2.79,2.58,2.74,573581,18.095,19.53,18.06,19.18,81940.1428571429,0.0,1.0
2020-07-23,2.46,2.71,2.41,2.63,809930,17.22,18.97,16.87,18.41,115704.285714286,0.0,1.0
2020-07-24,2.51,2.54,2.37,2.45,436192,17.57,17.78,16.59,17.15,62313.1428571429,0.0,1.0
2020-07-27,2.52,2.5951,2.5,2.59,666680,17.64,18.1657,17.5,18.13,95240,0.0,1.0
2020-07-28,2.37,2.75,2.25,2.74,3252445,16.59,19.25,15.75,19.18,464635,0.0,1.0
2020-07-29,2.48,2.49,2.33,2.38,894614,17.36,17.43,16.31,16.66,127802,0.0,1.0
2020-07-30,2.72,2.775,2.34,2.4,1185765,19.04,19.425,16.38,16.8,169395,0.0,1.0
2020-07-31,2.49,2.85,2.45,2.75,1026149,17.43,19.95,17.15,19.25,146592.714285714,0.0,1.0
2020-08-03,2.54,2.58,2.49,2.51,444942,17.78,18.06,17.43,17.57,63563.1428571429,0.0,1.0
2020-08-04,2.59,2.69,2.51,2.55,472830,18.13,18.83,17.57,17.85,67547.1428571429,0.0,1.0
2020-08-05,2.59,2.7,2.56,2.6,553736,18.13,18.9,17.92,18.2,79105.1428571429,0.0,1.0
2020-08-06,2.51,2.6394,2.5,2.61,397009,17.57,18.4758,17.5,18.27,56715.5714285714,0.0,1.0
2020-08-07,2.45,2.54,2.42,2.5,311855,17.15,17.78,16.94,17.5,44550.7142857143,0.0,1.0
2020-08-10,2.59,2.66,2.45,2.48,713412,18.13,18.62,17.15,17.36,101916,0.0,1.0
2020-08-11,2.38,2.59,2.38,2.59,614703,16.66,18.13,16.66,18.13,87814.7142857143,0.0,1.0
2020-08-12,2.31,2.43,2.215,2.4,810493,16.17,17.01,15.505,16.8,115784.714285714,0.0,1.0
2020-08-13,2.28,2.38,2.26,2.31,280646,15.96,16.66,15.82,16.17,40092.2857142857,0.0,1.0
2020-08-14,2.31,2.32,2.23,2.29,292393,16.17,16.24,15.61,16.03,41770.4285714286,0.0,1.0
2020-08-17,2.25,2.35,2.22,2.35,322821,15.75,16.45,15.54,16.45,46117.2857142857,0.0,1.0
2020-08-18,2.23,2.36,2.23,2.28,249993,15.61,16.52,15.61,15.96,35713.2857142857,0.0,1.0
2020-08-19,2.17,2.29,2.16,2.23,389088,15.19,16.03,15.12,15.61,55584,0.0,1.0
2020-08-20,2.27,2.3,2.15,2.15,250322,15.89,16.1,15.05,15.05,35760.2857142857,0.0,1.0
2020-08-21,2.19,2.34,2.14,2.3,313429,15.33,16.38,14.98,16.1,44775.5714285714,0.0,1.0
2020-08-24,2.08,2.18,2.02,2.17,511025,14.56,15.26,14.14,15.19,73003.5714285714,0.0,1.0
2020-08-25,2.05,2.11,2.02,2.03,317782,14.35,14.77,14.14,14.21,45397.4285714286,0.0,1.0
2020-08-26,2.15,2.21,2.02,2.06,212563,15.05,15.47,14.14,14.42,30366.1428571429,0.0,1.0
2020-08-27,2.05,2.1792,2.02,2.16,151797,14.35,15.2544,14.14,15.12,21685.2857142857,0.0,1.0
2020-08-28,2.05,2.13,2.03,2.03,244363,14.35,14.91,14.21,14.21,34909,0.0,1.0
2020-08-31,2.28,2.3,2.05,2.05,608744,15.96,16.1,14.35,14.35,86963.4285714286,0.0,1.0
2020-09-01,2.13,2.3,2.1,2.29,278314,14.91,16.1,14.7,16.03,39759.1428571429,0.0,1.0
2020-09-02,2.17,2.2,2.09,2.12,188278,15.19,15.4,14.63,14.84,26896.8571428571,0.0,1.0
2020-09-03,2.08,2.2,2.045,2.18,240337,14.56,15.4,14.315,15.26,34333.8571428571,0.0,1.0
2020-09-04,2.0,2.08,1.882,2.06,453652,14.0,14.56,13.174,14.42,64807.4285714286,0.0,1.0
2020-09-08,1.97,2.06,1.92,2.0,221526,13.79,14.42,13.44,14.0,31646.5714285714,0.0,1.0
2020-09-09,2.09,2.15,2.0,2.0,230229,14.63,15.05,14.0,14.0,32889.8571428571,0.0,1.0
2020-09-10,2.11,2.18,2.03,2.11,172828,14.77,15.26,14.21,14.77,24689.7142857143,0.0,1.0
2020-09-11,2.15,2.19,2.06,2.13,211654,15.05,15.33,14.42,14.91,30236.2857142857,0.0,1.0
2020-09-14,2.37,2.39,2.14,2.14,715317,16.59,16.73,14.98,14.98,102188.142857143,0.0,1.0
2020-09-15,2.28,2.46,2.21,2.38,854733,15.96,17.22,15.47,16.66,122104.714285714,0.0,1.0
2020-09-16,15.4,16.09,14.56,16.0,108649,15.4,16.09,14.56,16.0,108649,0.0,0.142857142857143
2020-09-17,16.11,16.2,14.845,14.98,90589,16.11,16.2,14.845,14.98,90589,0.0,1.0
2020-09-18,21.4,21.4,16.0,16.69,378899,21.4,21.4,16.0,16.69,378899,0.0,1.0
2020-09-21,13.48,18.89,12.92,17.77,674760,13.48,18.89,12.92,17.77,674760,0.0,1.0
2020-09-22,10.175,13.3,10.1,13.3,865576,10.175,13.3,10.1,13.3,865576,0.0,1.0
2020-09-23,11.27,14.93,11.1,12.51,1599572,11.27,14.93,11.1,12.51,1599572,0.0,1.0
2020-09-24,10.55,11.23,10.2,11.1,218100,10.55,11.23,10.2,11.1,218100,0.0,1.0
2020-09-25,11.08,11.4036,10.69,10.69,132134,11.08,11.4036,10.69,10.69,132134,0.0,1.0
2020-09-28,10.57,11.24,10.53,11.24,242189,10.57,11.24,10.53,11.24,242189,0.0,1.0
2020-09-29,12.53,12.71,10.585,10.59,156112,12.53,12.71,10.585,10.59,156112,0.0,1.0
2020-09-30,11.89,12.82,11.7,12.82,84175,11.89,12.82,11.7,12.82,84175,0.0,1.0
2020-10-01,12.25,12.5,11.89,12.0,46558,12.25,12.5,11.89,12.0,46558,0.0,1.0
2020-10-02,11.89,12.31,11.57,11.68,71455,11.89,12.31,11.57,11.68,71455,0.0,1.0
2020-10-05,12.03,12.3299,11.92,12.08,32004,12.03,12.3299,11.92,12.08,32004,0.0,1.0
2020-10-06,12.14,12.44,12.0,12.28,30271,12.14,12.44,12.0,12.28,30271,0.0,1.0
2020-10-07,12.66,12.77,11.9629,12.22,31324,12.66,12.77,11.9629,12.22,31324,0.0,1.0
2020-10-08,12.64,12.98,12.37,12.92,20408,12.64,12.98,12.37,12.92,20408,0.0,1.0
2020-10-09,13.72,13.9599,12.92,12.93,58359,13.72,13.9599,12.92,12.93,58359,0.0,1.0
2020-10-12,13.66,14.3499,13.54,13.72,62522,13.66,14.3499,13.54,13.72,62522,0.0,1.0
2020-10-13,14.0,14.24,13.5765,13.78,220086,14.0,14.24,13.5765,13.78,220086,0.0,1.0
2020-10-14,13.51,15.0,13.4,14.1,67684,13.51,15.0,13.4,14.1,67684,0.0,1.0
2020-10-15,13.04,13.68,12.85,13.18,45985,13.04,13.68,12.85,13.18,45985,0.0,1.0
2020-10-16,13.52,14.2,13.35,14.07,31805,13.52,14.2,13.35,14.07,31805,0.0,1.0
2020-10-19,13.35,13.75,13.23,13.53,25945,13.35,13.75,13.23,13.53,25945,0.0,1.0
2020-10-20,13.18,13.4225,12.938,13.29,32552,13.18,13.4225,12.938,13.29,32552,0.0,1.0
2020-10-21,13.1,13.31,12.86,13.18,26111,13.1,13.31,12.86,13.18,26111,0.0,1.0
2020-10-22,12.86,13.83,12.57,13.6,32810,12.86,13.83,12.57,13.6,32810,0.0,1.0
2020-10-23,12.49,13.3663,12.1541,13.0,74948,12.49,13.3663,12.1541,13.0,74948,0.0,1.0
2020-10-26,11.98,12.49,11.265,12.49,69106,11.98,12.49,11.265,12.49,69106,0.0,1.0
2020-10-27,12.23,12.64,12.02,12.64,36593,12.23,12.64,12.02,12.64,36593,0.0,1.0
2020-10-28,11.27,12.15,11.0789,11.9,36724,11.27,12.15,11.0789,11.9,36724,0.0,1.0
2020-10-29,11.67,12.12,11.059,11.31,17213,11.67,12.12,11.059,11.31,17213,0.0,1.0
2020-10-30,10.72,11.975,10.62,11.59,44919,10.72,11.975,10.62,11.59,44919,0.0,1.0
2020-11-02,10.36,10.9814,9.71,10.85,70686,10.36,10.9814,9.71,10.85,70686,0.0,1.0
2020-11-03,10.76,11.01,10.42,10.57,38876,10.76,11.01,10.42,10.57,38876,0.0,1.0
2020-11-04,11.25,11.75,11.19,11.75,57853,11.25,11.75,11.19,11.75,57853,0.0,1.0
2020-11-05,11.92,12.05,11.33,11.48,40128,11.92,12.05,11.33,11.48,40128,0.0,1.0
2020-11-06,11.91,12.05,11.1986,11.88,49746,11.91,12.05,11.1986,11.88,49746,0.0,1.0
2020-11-09,11.05,12.09,11.02,12.05,36747,11.05,12.09,11.02,12.05,36747,0.0,1.0
2020-11-10,12.28,12.35,11.1174,11.2,65355,12.28,12.35,11.1174,11.2,65355,0.0,1.0
2020-11-11,11.96,12.5364,11.61,12.39,39043,11.96,12.5364,11.61,12.39,39043,0.0,1.0
2020-11-12,12.48,12.48,11.76,11.91,30618,12.48,12.48,11.76,11.91,30618,0.0,1.0
2020-11-13,13.3,13.45,12.55,12.55,39660,13.3,13.45,12.55,12.55,39660,0.0,1.0
2020-11-16,12.57,13.5,12.4055,13.45,42202,12.57,13.5,12.4055,13.45,42202,0.0,1.0
2020-11-17,13.28,13.34,12.29,12.47,24238,13.28,13.34,12.29,12.47,24238,0.0,1.0
2020-11-18,12.56,13.17,12.0501,12.0501,58604,12.56,13.17,12.0501,12.0501,58604,0.0,1.0
2020-11-19,12.25,13.02,11.82,12.8,45761,12.25,13.02,11.82,12.8,45761,0.0,1.0
2020-11-20,12.8,12.82,11.79,12.25,27275,12.8,12.82,11.79,12.25,27275,0.0,1.0
2020-11-23,12.66,13.2,12.49,12.84,39075,12.66,13.2,12.49,12.84,39075,0.0,1.0
2020-11-24,12.66,12.92,12.2185,12.91,29579,12.66,12.92,12.2185,12.91,29579,0.0,1.0
2020-11-25,12.16,12.608,12.01,12.12,29806,12.16,12.608,12.01,12.12,29806,0.0,1.0
2020-11-27,12.43,12.59,12.23,12.23,20187,12.43,12.59,12.23,12.23,20187,0.0,1.0
2020-11-30,12.33,12.5379,12.0,12.43,42680,12.33,12.5379,12.0,12.43,42680,0.0,1.0
2020-12-01,12.0,12.32,11.7,12.32,37122,12.0,12.32,11.7,12.32,37122,0.0,1.0
2020-12-02,12.05,12.1,11.4701,11.85,26805,12.05,12.1,11.4701,11.85,26805,0.0,1.0
2020-12-03,13.39,13.39,11.66,11.98,61079,13.39,13.39,11.66,11.98,61079,0.0,1.0
2020-12-04,13.76,13.99,12.83,13.38,90825,13.76,13.99,12.83,13.38,90825,0.0,1.0
2020-12-07,13.04,13.8,12.845,13.8,45227,13.04,13.8,12.845,13.8,45227,0.0,1.0
2020-12-08,13.35,13.45,10.39,10.39,99813,13.35,13.45,10.39,10.39,99813,0.0,1.0
2020-12-09,12.87,13.47,12.73,13.47,52124,12.87,13.47,12.73,13.47,52124,0.0,1.0
2020-12-10,12.61,13.29,12.35,12.93,38250,12.61,13.29,12.35,12.93,38250,0.0,1.0
2020-12-11,12.56,13.07,12.28,12.37,93645,12.56,13.07,12.28,12.37,93645,0.0,1.0
2020-12-14,12.98,13.13,12.58,12.58,51556,12.98,13.13,12.58,12.58,51556,0.0,1.0
2020-12-15,13.24,13.44,12.9,13.01,54948,13.24,13.44,12.9,13.01,54948,0.0,1.0
2020-12-16,13.95,13.98,13.09,13.15,102563,13.95,13.98,13.09,13.15,102563,0.0,1.0
2020-12-17,14.77,14.85,13.8,13.93,233308,14.77,14.85,13.8,13.93,233308,0.0,1.0
2020-12-18,14.48,15.38,14.27,14.85,167341,14.48,15.38,14.27,14.85,167341,0.0,1.0
2020-12-21,13.91,14.93,13.22,13.71,183561,13.91,14.93,13.22,13.71,183561,0.0,1.0
2020-12-22,14.6,14.715,13.4,13.8,168735,14.6,14.715,13.4,13.8,168735,0.0,1.0
2020-12-23,14.31,14.91,13.77,14.5,106602,14.31,14.91,13.77,14.5,106602,0.0,1.0
2020-12-24,14.35,14.44,13.92,14.0199,13555,14.35,14.44,13.92,14.0199,13555,0.0,1.0
2020-12-28,14.34,14.73,14.18,14.44,26115,14.34,14.73,14.18,14.44,26115,0.0,1.0
2020-12-29,13.66,14.41,13.5,14.41,33476,13.66,14.41,13.5,14.41,33476,0.0,1.0
2020-12-30,14.09,14.14,13.54,13.59,35775,14.09,14.14,13.54,13.59,35775,0.0,1.0
2020-12-31,14.05,14.08,13.2,14.08,52939,14.05,14.08,13.2,14.08,52939,0.0,1.0
2021-01-04,13.42,14.32,13.06,14.06,61733,13.42,14.32,13.06,14.06,61733,0.0,1.0
2021-01-05,13.55,13.96,13.1,13.26,31041,13.55,13.96,13.1,13.26,31041,0.0,1.0
2021-01-06,14.02,14.08,13.635,13.78,38406,14.02,14.08,13.635,13.78,38406,0.0,1.0
2021-01-07,14.06,14.31,13.97,14.06,34562,14.06,14.31,13.97,14.06,34562,0.0,1.0
2021-01-08,13.72,14.1,13.47,14.08,47480,13.72,14.1,13.47,14.08,47480,0.0,1.0
2021-01-11,13.77,14.03,13.48,13.5,50765,13.77,14.03,13.48,13.5,50765,0.0,1.0
2021-01-12,13.51,13.93,13.26,13.87,47218,13.51,13.93,13.26,13.87,47218,0.0,1.0
2021-01-13,13.27,13.82,13.03,13.5,56738,13.27,13.82,13.03,13.5,56738,0.0,1.0
2021-01-14,13.42,13.53,13.05,13.49,33320,13.42,13.53,13.05,13.49,33320,0.0,1.0
2021-01-15,13.1,13.44,12.91,13.4,25695,13.1,13.44,12.91,13.4,25695,0.0,1.0
2021-01-19,13.49,13.5,12.68,13.14,53836,13.49,13.5,12.68,13.14,53836,0.0,1.0
2021-01-20,14.44,15.185,13.88,13.88,160169,14.44,15.185,13.88,13.88,160169,0.0,1.0
2021-01-21,14.5,14.92,13.465,14.4,94101,14.5,14.92,13.465,14.4,94101,0.0,1.0
2021-01-22,14.54,14.7,13.9,14.5,42333,14.54,14.7,13.9,14.5,42333,0.0,1.0
2021-01-25,14.7,14.9999,14.0667,14.76,35269,14.7,14.9999,14.0667,14.76,35269,0.0,1.0
2021-01-26,13.93,14.97,13.81,14.66,54505,13.93,14.97,13.81,14.66,54505,0.0,1.0
2021-01-27,13.06,13.93,12.6941,13.56,53494,13.06,13.93,12.6941,13.56,53494,0.0,1.0
2021-01-28,12.41,13.4999,12.41,13.36,58570,12.41,13.4999,12.41,13.36,58570,0.0,1.0
2021-01-29,12.3,13.1222,12.05,12.7,77911,12.3,13.1222,12.05,12.7,77911,0.0,1.0
2021-02-01,12.12,12.8023,12.05,12.61,70871,12.12,12.8023,12.05,12.61,70871,0.0,1.0
2021-02-02,12.2,12.965,12.2,12.38,53007,12.2,12.965,12.2,12.38,53007,0.0,1.0
2021-02-03,12.37,12.9451,12.23,12.41,46341,12.37,12.9451,12.23,12.41,46341,0.0,1.0
2021-02-04,12.54,12.61,12.085,12.19,72969,12.54,12.61,12.085,12.19,72969,0.0,1.0
2021-02-05,12.67,13.23,12.13,12.61,95887,12.67,13.23,12.13,12.61,95887,0.0,1.0
2021-02-08,13.97,14.08,12.67,12.67,97471,13.97,14.08,12.67,12.67,97471,0.0,1.0
2021-02-09,13.69,14.16,13.4771,14.12,36753,13.69,14.16,13.4771,14.12,36753,0.0,1.0
2021-02-10,16.7,17.8,14.09,14.5,1564789,16.7,17.8,14.09,14.5,1564789,0.0,1.0
2021-02-11,17.17,17.545,15.05,16.17,288743,17.17,17.545,15.05,16.17,288743,0.0,1.0
2021-02-12,16.82,17.26,15.35,17.26,192003,16.82,17.26,15.35,17.26,192003,0.0,1.0
2021-02-16,16.75,17.17,16.27,16.82,272589,16.75,17.17,16.27,16.82,272589,0.0,1.0
2021-02-17,16.11,16.82,15.53,16.75,316080,16.11,16.82,15.53,16.75,316080,0.0,1.0
2021-02-18,15.8,16.5,14.01,16.0,420104,15.8,16.5,14.01,16.0,420104,0.0,1.0
2021-02-19,16.12,16.38,15.3,16.05,93454,16.12,16.38,15.3,16.05,93454,0.0,1.0
2021-02-22,16.28,17.12,15.855,16.17,153007,16.28,17.12,15.855,16.17,153007,0.0,1.0
2021-02-23,15.71,15.99,14.27,15.99,228692,15.71,15.99,14.27,15.99,228692,0.0,1.0
2021-02-24,16.4,16.89,15.56,15.72,86239,16.4,16.89,15.56,15.72,86239,0.0,1.0
2021-02-25,15.75,16.89,15.4701,16.34,89451,15.75,16.89,15.4701,16.34,89451,0.0,1.0
2021-02-26,15.31,15.85,14.77,15.85,218337,15.31,15.85,14.77,15.85,218337,0.0,1.0
2021-03-01,15.6,15.88,14.62,15.31,121230,15.6,15.88,14.62,15.31,121230,0.0,1.0
2021-03-02,15.75,15.79,15.12,15.47,170497,15.75,15.79,15.12,15.47,170497,0.0,1.0
2021-03-03,15.59,16.0,14.81,15.57,197379,15.59,16.0,14.81,15.57,197379,0.0,1.0
2021-03-04,13.79,15.68,13.63,15.44,203281,13.79,15.68,13.63,15.44,203281,0.0,1.0
2021-03-05,13.7,14.0,12.52,14.0,144032,13.7,14.0,12.52,14.0,144032,0.0,1.0
2021-03-08,14.11,14.585,13.3,13.55,76332,14.11,14.585,13.3,13.55,76332,0.0,1.0
2021-03-09,14.77,15.0,14.33,14.48,136998,14.77,15.0,14.33,14.48,136998,0.0,1.0
2021-03-10,14.855,15.3334,14.21,15.0,75312,14.855,15.3334,14.21,15.0,75312,0.0,1.0
2021-03-11,14.13,15.3,14.13,14.87,233097,14.13,15.3,14.13,14.87,233097,0.0,1.0
2021-03-12,14.76,14.95,13.52,14.0,94459,14.76,14.95,13.52,14.0,94459,0.0,1.0
2021-03-15,16.6,16.75,14.1988,14.84,148483,16.6,16.75,14.1988,14.84,148483,0.0,1.0
2021-03-16,15.78,16.02,14.475,16.02,224710,15.78,16.02,14.475,16.02,224710,0.0,1.0
2021-03-17,15.19,16.0,14.9,15.71,226731,15.19,16.0,14.9,15.71,226731,0.0,1.0
2021-03-18,14.55,15.17,14.33,14.83,185399,14.55,15.17,14.33,14.83,185399,0.0,1.0
2021-03-19,14.54,15.09,14.04,14.37,490037,14.54,15.09,14.04,14.37,490037,0.0,1.0
2021-03-22,14.71,14.99,14.22,14.88,157772,14.71,14.99,14.22,14.88,157772,0.0,1.0
2021-03-23,14.37,14.72,13.94,14.55,180558,14.37,14.72,13.94,14.55,180558,0.0,1.0
2021-03-24,13.6,14.51,13.43,14.35,69864,13.6,14.51,13.43,14.35,69864,0.0,1.0
2021-03-25,13.0,13.58,12.85,13.58,99949,13.0,13.58,12.85,13.58,99949,0.0,1.0
2021-03-26,13.14,13.52,12.69,12.98,86503,13.14,13.52,12.69,12.98,86503,0.0,1.0
2021-03-29,12.66,13.14,12.31,13.1,91459,12.66,13.14,12.31,13.1,91459,0.0,1.0
2021-03-30,13.02,13.62,11.71,12.52,229907,13.02,13.62,11.71,12.52,229907,0.0,1.0
2021-03-31,13.08,13.56,12.7,13.16,170715,13.08,13.56,12.7,13.16,170715,0.0,1.0
2021-04-01,13.11,13.74,12.655,13.13,119498,13.11,13.74,12.655,13.13,119498,0.0,1.0
2021-04-05,12.77,13.46,12.57,13.08,129947,12.77,13.46,12.57,13.08,129947,0.0,1.0
2021-04-06,13.01,13.36,12.62,12.79,88292,13.01,13.36,12.62,12.79,88292,0.0,1.0
2021-04-07,12.87,13.28,12.69,12.97,90263,12.87,13.28,12.69,12.97,90263,0.0,1.0
2021-04-08,12.88,14.03,12.79,14.03,150350,12.88,14.03,12.79,14.03,150350,0.0,1.0
2021-04-09,13.19,13.55,12.61,12.76,76068,13.19,13.55,12.61,12.76,76068,0.0,1.0
2021-04-12,12.84,13.17,12.71,13.17,58659,12.84,13.17,12.71,13.17,58659,0.0,1.0
2021-04-13,12.71,12.9,12.175,12.86,152827,12.71,12.9,12.175,12.86,152827,0.0,1.0
2021-04-14,13.02,13.74,12.92,13.17,193030,13.02,13.74,12.92,13.17,193030,0.0,1.0
2021-04-15,12.95,13.5309,12.75,13.25,74560,12.95,13.5309,12.75,13.25,74560,0.0,1.0
2021-04-16,12.24,12.98,12.12,12.98,56597,12.24,12.98,12.12,12.98,56597,0.0,1.0
2021-04-19,12.2,12.6024,12.15,12.39,46581,12.2,12.6024,12.15,12.39,46581,0.0,1.0
2021-04-20,12.09,12.455,11.76,12.17,72992,12.09,12.455,11.76,12.17,72992,0.0,1.0
2021-04-21,12.78,12.95,11.94,12.07,66959,12.78,12.95,11.94,12.07,66959,0.0,1.0
2021-04-22,13.11,13.415,12.77,12.9,68586,13.11,13.415,12.77,12.9,68586,0.0,1.0
2021-04-23,14.19,15.23,13.8381,13.9,130013,14.19,15.23,13.8381,13.9,130013,0.0,1.0
2021-04-26,15.69,15.88,14.37,14.42,155340,15.69,15.88,14.37,14.42,155340,0.0,1.0
2021-04-27,15.12,15.85,14.9,15.69,113546,15.12,15.85,14.9,15.69,113546,0.0,1.0
2021-04-28,14.94,15.32,14.49,15.03,98635,14.94,15.32,14.49,15.03,98635,0.0,1.0
2021-04-29,15.75,15.805,14.77,15.5,128905,15.75,15.805,14.77,15.5,128905,0.0,1.0
2021-04-30,15.93,16.15,15.17,15.46,88988,15.93,16.15,15.17,15.46,88988,0.0,1.0
2021-05-03,15.6,16.1,14.76,16.0,241715,15.6,16.1,14.76,16.0,241715,0.0,1.0
2021-05-04,15.01,15.56,14.6,15.34,114655,15.01,15.56,14.6,15.34,114655,0.0,1.0
2021-05-05,13.63,15.28,13.51,15.04,94001,13.63,15.28,13.51,15.04,94001,0.0,1.0
2021-05-06,14.2,14.31,13.31,13.63,76101,14.2,14.31,13.31,13.63,76101,0.0,1.0
2021-05-07,14.24,14.84,14.06,14.26,65664,14.24,14.84,14.06,14.26,65664,0.0,1.0
2021-05-10,13.4,14.32,13.38,14.07,61086,13.4,14.32,13.38,14.07,61086,0.0,1.0
2021-05-11,13.2,13.9,13.14,13.14,75628,13.2,13.9,13.14,13.14,75628,0.0,1.0
2021-05-12,13.19,13.87,12.9749,13.16,54452,13.19,13.87,12.9749,13.16,54452,0.0,1.0
2021-05-13,12.96,13.75,12.5,13.14,103730,12.96,13.75,12.5,13.14,103730,0.0,1.0
2021-05-14,13.42,14.09,12.91,12.91,89810,13.42,14.09,12.91,12.91,89810,0.0,1.0
2021-05-17,13.18,13.51,12.641,13.18,67459,13.18,13.51,12.641,13.18,67459,0.0,1.0
2021-05-18,13.62,14.3199,13.3,13.43,80792,13.62,14.3199,13.3,13.43,80792,0.0,1.0
2021-05-19,13.73,13.89,12.65,13.25,80316,13.73,13.89,12.65,13.25,80316,0.0,1.0
2021-05-20,14.6,14.6,13.78,13.78,49314,14.6,14.6,13.78,13.78,49314,0.0,1.0
2021-05-21,14.46,15.05,14.17,15.05,138676,14.46,15.05,14.17,15.05,138676,0.0,1.0
2021-05-24,14.27,14.71,13.8,14.52,54353,14.27,14.71,13.8,14.52,54353,0.0,1.0
2021-05-25,13.89,14.43,13.71,14.43,64995,13.89,14.43,13.71,14.43,64995,0.0,1.0
2021-05-26,13.75,13.83,13.32,13.72,89510,13.75,13.83,13.32,13.72,89510,0.0,1.0
2021-05-27,13.12,13.74,12.92,13.7,72512,13.12,13.74,12.92,13.7,72512,0.0,1.0
2021-05-28,13.42,13.65,13.1059,13.17,56787,13.42,13.65,13.1059,13.17,56787,0.0,1.0
2021-06-01,12.39,13.38,12.3,13.37,119254,12.39,13.38,12.3,13.37,119254,0.0,1.0
2021-06-02,12.47,13.12,12.31,12.41,83131,12.47,13.12,12.31,12.41,83131,0.0,1.0
2021-06-03,12.24,12.825,11.5601,12.31,185172,12.24,12.825,11.5601,12.31,185172,0.0,1.0
2021-06-04,12.27,12.415,11.95,12.38,81882,12.27,12.415,11.95,12.38,81882,0.0,1.0
2021-06-07,11.51,12.31,11.42,12.31,233312,11.51,12.31,11.42,12.31,233312,0.0,1.0
2021-06-08,12.0,12.03,11.45,11.52,143817,12.0,12.03,11.45,11.52,143817,0.0,1.0
2021-06-09,12.28,12.64,12.0,12.0,95401,12.28,12.64,12.0,12.0,95401,0.0,1.0
2021-06-10,11.91,12.57,11.67,12.42,83455,11.91,12.57,11.67,12.42,83455,0.0,1.0
2021-06-11,11.75,12.06,11.66,11.84,65743,11.75,12.06,11.66,11.84,65743,0.0,1.0
2021-06-14,11.77,11.96,11.62,11.71,84740,11.77,11.96,11.62,11.71,84740,0.0,1.0
2021-06-15,10.97,11.7,10.72,11.7,124164,10.97,11.7,10.72,11.7,124164,0.0,1.0
2021-06-16,10.4,10.975,10.33,10.84,241580,10.4,10.975,10.33,10.84,241580,0.0,1.0
2021-06-17,10.49,10.66,10.27,10.52,162560,10.49,10.66,10.27,10.52,162560,0.0,1.0
2021-06-18,10.54,10.605,10.05,10.3,478630,10.54,10.605,10.05,10.3,478630,0.0,1.0
2021-06-21,10.28,10.665,9.8257,10.54,283396,10.28,10.665,9.8257,10.54,283396,0.0,1.0
2021-06-22,9.44,10.29,9.41,10.18,218728,9.44,10.29,9.41,10.18,218728,0.0,1.0
2021-06-23,9.19,9.7,9.07,9.59,266282,9.19,9.7,9.07,9.59,266282,0.0,1.0
2021-06-24,9.73,10.18,9.32,9.32,263206,9.73,10.18,9.32,9.32,263206,0.0,1.0
2021-06-25,9.7,10.41,9.5,9.72,2600534,9.7,10.41,9.5,9.72,2600534,0.0,1.0
2021-06-28,10.0,10.19,9.48,9.7,250705,10.0,10.19,9.48,9.7,250705,0.0,1.0
2021-06-29,10.12,10.36,9.96,9.96,192692,10.12,10.36,9.96,9.96,192692,0.0,1.0
2021-06-30,10.29,10.4737,9.95,10.1,293904,10.29,10.4737,9.95,10.1,293904,0.0,1.0
2021-07-01,9.7,10.3765,9.61,10.24,119419,9.7,10.3765,9.61,10.24,119419,0.0,1.0
2021-07-02,9.93,10.03,9.65,9.71,99706,9.93,10.03,9.65,9.71,99706,0.0,1.0
2021-07-06,9.58,10.13,9.525,10.0,104362,9.58,10.13,9.525,10.0,104362,0.0,1.0
2021-07-07,9.19,9.59,9.14,9.58,78918,9.19,9.59,9.14,9.58,78918,0.0,1.0
2021-07-08,9.12,9.49,8.73,9.03,87817,9.12,9.49,8.73,9.03,87817,0.0,1.0
2021-07-09,9.25,9.335,8.94,9.12,54965,9.25,9.335,8.94,9.12,54965,0.0,1.0
2021-07-12,9.0,9.32,8.93,9.29,96737,9.0,9.32,8.93,9.29,96737,0.0,1.0
2021-07-13,8.5,8.99,8.445,8.91,62854,8.5,8.99,8.445,8.91,62854,0.0,1.0
2021-07-14,8.12,8.81,8.05,8.51,86561,8.12,8.81,8.05,8.51,86561,0.0,1.0
2021-07-15,7.98,8.28,7.8,8.11,88317,7.98,8.28,7.8,8.11,88317,0.0,1.0
2021-07-16,7.8,8.12,7.64,8.02,75029,7.8,8.12,7.64,8.02,75029,0.0,1.0
2021-07-19,8.02,8.05,7.61,7.7,90295,8.02,8.05,7.61,7.7,90295,0.0,1.0
2021-07-20,8.4,8.49,8.08,8.08,96397,8.4,8.49,8.08,8.08,96397,0.0,1.0
2021-07-21,8.02,8.51,7.96,8.51,179947,8.02,8.51,7.96,8.51,179947,0.0,1.0
2021-07-22,8.2,8.68,7.95,8.09,124249,8.2,8.68,7.95,8.09,124249,0.0,1.0
2021-07-23,8.13,8.16,7.8069,8.16,108796,8.13,8.16,7.8069,8.16,108796,0.0,1.0
2021-07-26,7.57,8.255,7.54,8.14,100014,7.57,8.255,7.54,8.14,100014,0.0,1.0
2021-07-27,7.49,7.64,7.42,7.53,113939,7.49,7.64,7.42,7.53,113939,0.0,1.0
2021-07-28,7.57,7.63,7.35,7.42,130365,7.57,7.63,7.35,7.42,130365,0.0,1.0
2021-07-29,7.49,7.69,7.34,7.54,104342,7.49,7.69,7.34,7.54,104342,0.0,1.0
2021-07-30,7.4,7.76,7.31,7.59,207379,7.4,7.76,7.31,7.59,207379,0.0,1.0
2021-08-02,7.36,7.64,7.3,7.4,163303,7.36,7.64,7.3,7.4,163303,0.0,1.0
2021-08-03,7.27,7.43,6.95,7.43,208437,7.27,7.43,6.95,7.43,208437,0.0,1.0
2021-08-04,7.25,7.4,7.05,7.31,70346,7.25,7.4,7.05,7.31,70346,0.0,1.0
2021-08-05,7.12,7.27,7.0,7.27,89719,7.12,7.27,7.0,7.27,89719,0.0,1.0
2021-08-06,6.99,7.195,6.95,7.06,88586,6.99,7.195,6.95,7.06,88586,0.0,1.0
2021-08-09,7.0,7.1,6.82,6.94,232123,7.0,7.1,6.82,6.94,232123,0.0,1.0
2021-08-10,7.12,7.15,6.91,7.07,63957,7.12,7.15,6.91,7.07,63957,0.0,1.0
2021-08-11,7.15,7.19,6.81,7.17,128785,7.15,7.19,6.81,7.17,128785,0.0,1.0
2021-08-12,7.13,7.21,6.863,7.09,67709,7.13,7.21,6.863,7.09,67709,0.0,1.0
2021-08-13,7.73,7.73,7.16,7.29,135677,7.73,7.73,7.16,7.29,135677,0.0,1.0
2021-08-16,7.1,8.1999,7.02,7.78,79321,7.1,8.1999,7.02,7.78,79321,0.0,1.0
2021-08-17,6.73,7.4014,6.61,7.02,135929,6.73,7.4014,6.61,7.02,135929,0.0,1.0
2021-08-18,6.73,7.12,6.639,6.66,91793,6.73,7.12,6.639,6.66,91793,0.0,1.0
2021-08-19,6.29,6.75,6.26,6.74,80246,6.29,6.75,6.26,6.74,80246,0.0,1.0
2021-08-20,6.92,6.93,6.25,6.25,99492,6.92,6.93,6.25,6.25,99492,0.0,1.0
2021-08-23,7.25,7.3099,6.81,6.93,96335,7.25,7.3099,6.81,6.93,96335,0.0,1.0
2021-08-24,7.27,7.3284,7.125,7.2,120255,7.27,7.3284,7.125,7.2,120255,0.0,1.0
2021-08-25,7.34,7.54,7.26,7.26,67914,7.34,7.54,7.26,7.26,67914,0.0,1.0
2021-08-26,7.7,7.77,7.3,7.35,92266,7.7,7.77,7.3,7.35,92266,0.0,1.0
2021-08-27,8.07,8.275,7.7,7.71,77619,8.07,8.275,7.7,7.71,77619,0.0,1.0
2021-08-30,8.0,8.18,7.85,8.13,66096,8.0,8.18,7.85,8.13,66096,0.0,1.0
2021-08-31,8.35,8.41,7.99,7.99,115422,8.35,8.41,7.99,7.99,115422,0.0,1.0
2021-09-01,8.29,8.46,8.05,8.3,63391,8.29,8.46,8.05,8.3,63391,0.0,1.0
2021-09-02,8.35,8.58,8.0276,8.29,62683,8.35,8.58,8.0276,8.29,62683,0.0,1.0
2021-09-03,7.96,8.38,7.83,8.35,40803,7.96,8.38,7.83,8.35,40803,0.0,1.0
2021-09-07,7.85,8.02,7.71,7.9,75055,7.85,8.02,7.71,7.9,75055,0.0,1.0
2021-09-08,7.96,8.1,7.7,7.94,106614,7.96,8.1,7.7,7.94,106614,0.0,1.0
2021-09-09,7.83,8.32,7.79,8.03,65767,7.83,8.32,7.79,8.03,65767,0.0,1.0
2021-09-10,7.61,7.98,7.61,7.98,41134,7.61,7.98,7.61,7.98,41134,0.0,1.0
2021-09-13,7.49,7.823,7.48,7.7,16216,7.49,7.823,7.48,7.7,16216,0.0,1.0
2021-09-14,7.24,7.94,7.2,7.55,63646,7.24,7.94,7.2,7.55,63646,0.0,1.0
2021-09-15,7.06,7.34,7.0,7.21,56751,7.06,7.34,7.0,7.21,56751,0.0,1.0
2021-09-16,7.04,7.6499,6.9501,7.03,43571,7.04,7.6499,6.9501,7.03,43571,0.0,1.0
2021-09-17,7.19,7.28,7.06,7.08,92575,7.19,7.28,7.06,7.08,92575,0.0,1.0
2021-09-20,6.89,7.274,6.75,7.15,109131,6.89,7.274,6.75,7.15,109131,0.0,1.0
2021-09-21,7.05,7.17,6.87,6.94,44952,7.05,7.17,6.87,6.94,44952,0.0,1.0
2021-09-22,7.01,7.106,6.96,7.05,35389,7.01,7.106,6.96,7.05,35389,0.0,1.0
2021-09-23,7.28,7.39,7.01,7.02,45989,7.28,7.39,7.01,7.02,45989,0.0,1.0
2021-09-24,7.6,7.89,7.25,7.32,170597,7.6,7.89,7.25,7.32,170597,0.0,1.0
2021-09-27,7.79,8.0,7.37,7.56,353257,7.79,8.0,7.37,7.56,353257,0.0,1.0
2021-09-28,8.36,8.42,7.81,7.89,128098,8.36,8.42,7.81,7.89,128098,0.0,1.0
2021-09-29,8.04,8.4251,7.83,8.39,76741,8.04,8.4251,7.83,8.39,76741,0.0,1.0
2021-09-30,7.84,8.11,7.73,8.11,46146,7.84,8.11,7.73,8.11,46146,0.0,1.0
2021-10-01,8.13,8.13,7.73,7.81,43792,8.13,8.13,7.73,7.81,43792,0.0,1.0
2021-10-04,8.16,8.27,7.7,8.09,66439,8.16,8.27,7.7,8.09,66439,0.0,1.0
2021-10-05,7.5,8.2,7.26,8.2,92324,7.5,8.2,7.26,8.2,92324,0.0,1.0
2021-10-06,7.37,7.43,7.16,7.36,67541,7.37,7.43,7.16,7.36,67541,0.0,1.0
2021-10-07,7.6,7.75,7.13,7.39,63329,7.6,7.75,7.13,7.39,63329,0.0,1.0
2021-10-08,7.37,7.59,7.2587,7.59,47391,7.37,7.59,7.2587,7.59,47391,0.0,1.0
2021-10-11,7.41,7.47,7.17,7.41,24978,7.41,7.47,7.17,7.41,24978,0.0,1.0
2021-10-12,7.38,7.42,7.26,7.41,13985,7.38,7.42,7.26,7.41,13985,0.0,1.0
2021-10-13,8.02,8.14,7.1916,7.1916,110709,8.02,8.14,7.1916,7.1916,110709,0.0,1.0
2021-10-14,7.97,8.1,7.85,8.03,35019,7.97,8.1,7.85,8.03,35019,0.0,1.0
2021-10-15,8.04,8.31,7.86,8.14,85021,8.04,8.31,7.86,8.14,85021,0.0,1.0
2021-10-18,7.85,8.19,7.8,7.86,44547,7.85,8.19,7.8,7.86,44547,0.0,1.0
2021-10-19,8.74,8.82,7.85,7.96,154892,8.74,8.82,7.85,7.96,154892,0.0,1.0
2021-10-20,8.43,8.79,8.31,8.66,59369,8.43,8.79,8.31,8.66,59369,0.0,1.0
2021-10-21,8.55,8.8699,8.45,8.46,73474,8.55,8.8699,8.45,8.46,73474,0.0,1.0
2021-10-22,8.1,8.53,8.01,8.53,53560,8.1,8.53,8.01,8.53,53560,0.0,1.0
2021-10-25,7.88,8.1,7.707,8.09,44130,7.88,8.1,7.707,8.09,44130,0.0,1.0
2021-10-26,8.2,8.3,7.7049,7.83,50435,8.2,8.3,7.7049,7.83,50435,0.0,1.0
2021-10-27,8.71,8.87,8.1,8.34,94958,8.71,8.87,8.1,8.34,94958,0.0,1.0
2021-10-28,8.69,8.9628,8.58,8.75,57988,8.69,8.9628,8.58,8.75,57988,0.0,1.0
2021-10-29,8.6,8.72,8.36,8.57,50449,8.6,8.72,8.36,8.57,50449,0.0,1.0
2021-11-01,9.13,9.14,8.4701,8.61,62720,9.13,9.14,8.4701,8.61,62720,0.0,1.0
2021-11-02,9.25,9.4465,9.03,9.23,66645,9.25,9.4465,9.03,9.23,66645,0.0,1.0
2021-11-03,9.31,9.365,9.0,9.22,85918,9.31,9.365,9.0,9.22,85918,0.0,1.0
2021-11-04,9.23,9.36,9.08,9.36,38854,9.23,9.36,9.08,9.36,38854,0.0,1.0
2021-11-05,9.2,9.38,9.07,9.38,40694,9.2,9.38,9.07,9.38,40694,0.0,1.0
2021-11-08,9.32,9.43,9.13,9.34,111605,9.32,9.43,9.13,9.34,111605,0.0,1.0
2021-11-09,9.28,9.35,9.07,9.28,79996,9.28,9.35,9.07,9.28,79996,0.0,1.0
2021-11-10,9.19,9.6,9.07,9.29,657860,9.19,9.6,9.07,9.29,657860,0.0,1.0
2021-11-11,9.58,9.69,9.15,9.15,49104,9.58,9.69,9.15,9.15,49104,0.0,1.0
2021-11-12,9.75,9.88,9.44,9.66,40682,9.75,9.88,9.44,9.66,40682,0.0,1.0
2021-11-15,9.35,9.7047,9.22,9.7,88481,9.35,9.7047,9.22,9.7,88481,0.0,1.0
2021-11-16,9.37,9.44,9.16,9.25,39671,9.37,9.44,9.16,9.25,39671,0.0,1.0
2021-11-17,9.39,9.715,9.21,9.35,77697,9.39,9.715,9.21,9.35,77697,0.0,1.0
2021-11-18,9.39,9.88,9.12,9.41,61062,9.39,9.88,9.12,9.41,61062,0.0,1.0
2021-11-19,9.31,9.46,9.26,9.31,42297,9.31,9.46,9.26,9.31,42297,0.0,1.0
2021-11-22,9.33,9.46,9.17,9.34,71469,9.33,9.46,9.17,9.34,71469,0.0,1.0
2021-11-23,9.51,9.63,9.04,9.04,58853,9.51,9.63,9.04,9.04,58853,0.0,1.0
2021-11-24,9.85,9.88,9.35,9.46,126558,9.85,9.88,9.35,9.46,126558,0.0,1.0
2021-11-26,9.4,9.62,9.29,9.62,51790,9.4,9.62,9.29,9.62,51790,0.0,1.0
2021-11-29,9.52,9.91,9.4286,9.44,194300,9.52,9.91,9.4286,9.44,194300,0.0,1.0
2021-11-30,10.64,10.77,9.54,9.54,267786,10.64,10.77,9.54,9.54,267786,0.0,1.0
2021-12-01,10.18,10.85,10.18,10.69,1078602,10.18,10.85,10.18,10.69,1078602,0.0,1.0
2021-12-02,10.35,10.7,9.7729,10.08,303830,10.35,10.7,9.7729,10.08,303830,0.0,1.0
2021-12-03,9.8,10.45,9.54,10.45,273581,9.8,10.45,9.54,10.45,273581,0.0,1.0
2021-12-06,13.57,15.67,12.4,13.65,48611581,13.57,15.67,12.4,13.65,48611581,0.0,1.0
2021-12-07,14.49,15.28,12.88,13.24,4556681,14.49,15.28,12.88,13.24,4556681,0.0,1.0
2021-12-08,15.29,15.77,14.1,15.125,4797803,15.29,15.77,14.1,15.125,4797803,0.0,1.0
2021-12-09,13.74,15.36,13.73,14.89,1340383,13.74,15.36,13.73,14.89,1340383,0.0,1.0
2021-12-10,13.89,14.39,13.64,14.01,636395,13.89,14.39,13.64,14.01,636395,0.0,1.0
2021-12-13,14.99,15.07,14.07,14.35,453316,14.99,15.07,14.07,14.35,453316,0.0,1.0
2021-12-14,14.27,15.38,13.95,14.77,451862,14.27,15.38,13.95,14.77,451862,0.0,1.0
2021-12-15,14.63,15.0,12.92,14.43,1041870,14.63,15.0,12.92,14.43,1041870,0.0,1.0
2021-12-16,14.24,15.14,13.53,14.2,351993,14.24,15.14,13.53,14.2,351993,0.0,1.0
2021-12-17,15.85,16.1099,14.06,14.35,907464,15.85,16.1099,14.06,14.35,907464,0.0,1.0
2021-12-20,15.07,16.22,14.57,15.5,616474,15.07,16.22,14.57,15.5,616474,0.0,1.0
2021-12-21,16.51,16.585,15.24,15.51,443924,16.51,16.585,15.24,15.51,443924,0.0,1.0
2021-12-22,15.66,16.49,15.39,16.11,312159,15.66,16.49,15.39,16.11,312159,0.0,1.0
2021-12-23,15.92,16.42,15.6164,16.01,196660,15.92,16.42,15.6164,16.01,196660,0.0,1.0
2021-12-27,15.51,16.21,15.15,15.81,167630,15.51,16.21,15.15,15.81,167630,0.0,1.0
2021-12-28,15.44,16.165,15.29,15.29,181069,15.44,16.165,15.29,15.29,181069,0.0,1.0
2021-12-29,16.07,16.17,14.91,15.27,182754,16.07,16.17,14.91,15.27,182754,0.0,1.0
2021-12-30,16.54,17.01,15.86,15.86,278919,16.54,17.01,15.86,15.86,278919,0.0,1.0
2021-12-31,17.49,17.5,16.53,16.53,350421,17.49,17.5,16.53,16.53,350421,0.0,1.0
2022-01-03,18.33,18.43,17.121,17.76,565963,18.33,18.43,17.121,17.76,565963,0.0,1.0
2022-01-04,16.99,18.49,16.53,18.49,535986,16.99,18.49,16.53,18.49,535986,0.0,1.0
2022-01-05,16.98,17.4,16.02,16.82,452838,16.98,17.4,16.02,16.82,452838,0.0,1.0
2022-01-06,16.01,16.98,15.78,16.85,329106,16.01,16.98,15.78,16.85,329106,0.0,1.0
2022-01-07,15.52,16.65,15.25,16.13,247778,15.52,16.65,15.25,16.13,247778,0.0,1.0
2022-01-10,14.76,15.26,14.54,15.18,369224,14.76,15.26,14.54,15.18,369224,0.0,1.0
2022-01-11,15.33,15.6,14.7,14.7,211568,15.33,15.6,14.7,14.7,211568,0.0,1.0
2022-01-12,14.92,15.61,14.7,15.33,207930,14.92,15.61,14.7,15.33,207930,0.0,1.0
2022-01-13,14.22,15.25,14.17,15.07,257877,14.22,15.25,14.17,15.07,257877,0.0,1.0
2022-01-14,14.56,14.64,13.55,14.14,433959,14.56,14.64,13.55,14.14,433959,0.0,1.0
2022-01-18,13.15,14.4699,13.085,14.41,329452,13.15,14.4699,13.085,14.41,329452,0.0,1.0
2022-01-19,12.92,13.475,12.84,13.14,241953,12.92,13.475,12.84,13.14,241953,0.0,1.0
2022-01-20,12.69,13.74,12.64,12.83,157775,12.69,13.74,12.64,12.83,157775,0.0,1.0
2022-01-21,11.93,12.84,11.78,12.57,392750,11.93,12.84,11.78,12.57,392750,0.0,1.0
2022-01-24,12.99,13.07,11.13,11.87,404340,12.99,13.07,11.13,11.87,404340,0.0,1.0
2022-01-25,12.69,13.18,12.23,12.61,131874,12.69,13.18,12.23,12.61,131874,0.0,1.0
2022-01-26,11.95,13.34,11.86,13.12,151874,11.95,13.34,11.86,13.12,151874,0.0,1.0
2022-01-27,11.53,12.5148,11.45,12.12,124528,11.53,12.5148,11.45,12.12,124528,0.0,1.0
2022-01-28,11.69,11.93,11.17,11.78,228149,11.69,11.93,11.17,11.78,228149,0.0,1.0
2022-01-31,12.62,12.65,11.74,11.74,118232,12.62,12.65,11.74,11.74,118232,0.0,1.0
2022-02-01,13.14,13.47,12.25,12.82,239200,13.14,13.47,12.25,12.82,239200,0.0,1.0
2022-02-02,12.52,13.11,12.26,13.11,118707,12.52,13.11,12.26,13.11,118707,0.0,1.0
2022-02-03,12.13,12.82,12.0401,12.4,189770,12.13,12.82,12.0401,12.4,189770,0.0,1.0
2022-02-04,12.61,12.805,11.762,12.13,148916,12.61,12.805,11.762,12.13,148916,0.0,1.0
2022-02-07,12.99,13.1799,12.48,12.74,154260,12.99,13.1799,12.48,12.74,154260,0.0,1.0
2022-02-08,13.59,13.68,12.65,12.86,236615,13.59,13.68,12.65,12.86,236615,0.0,1.0
2022-02-09,15.05,15.1,13.63,13.7,326772,15.05,15.1,13.63,13.7,326772,0.0,1.0
2022-02-10,15.51,15.925,14.87,14.87,313520,15.51,15.925,14.87,14.87,313520,0.0,1.0
2022-02-11,15.63,15.7399,15.1401,15.41,217244,15.63,15.7399,15.1401,15.41,217244,0.0,1.0
2022-02-14,14.27,15.7,13.4,15.54,1007707,14.27,15.7,13.4,15.54,1007707,0.0,1.0
2022-02-15,15.09,15.22,14.26,14.48,236527,15.09,15.22,14.26,14.48,236527,0.0,1.0
2022-02-16,14.87,15.22,14.48,14.935,151445,14.87,15.22,14.48,14.935,151445,0.0,1.0
2022-02-17,14.66,15.19,14.64,14.75,215880,14.66,15.19,14.64,14.75,215880,0.0,1.0
2022-02-18,13.62,14.84,13.58,14.45,160326,13.62,14.84,13.58,14.45,160326,0.0,1.0
2022-02-22,12.68,13.615,12.37,13.5,343973,12.68,13.615,12.37,13.5,343973,0.0,1.0
2022-02-23,12.13,13.06,12.09,12.89,153073,12.13,13.06,12.09,12.89,153073,0.0,1.0
2022-02-24,13.33,13.41,11.57,11.57,159881,13.33,13.41,11.57,11.57,159881,0.0,1.0
2022-02-25,13.74,13.77,12.99,13.37,151043,13.74,13.77,12.99,13.37,151043,0.0,1.0
2022-02-28,13.08,13.96,13.06,13.33,139903,13.08,13.96,13.06,13.33,139903,0.0,1.0
2022-03-01,12.41,13.36,12.28,12.91,175888,12.41,13.36,12.28,12.91,175888,0.0,1.0
2022-03-02,12.58,12.85,12.21,12.46,117094,12.58,12.85,12.21,12.46,117094,0.0,1.0
2022-03-03,12.31,12.87,12.12,12.75,155118,12.31,12.87,12.12,12.75,155118,0.0,1.0
2022-03-04,12.56,12.8,12.41,12.6,201197,12.56,12.8,12.41,12.6,201197,0.0,1.0
2022-03-07,12.56,12.85,12.08,12.49,245361,12.56,12.85,12.08,12.49,245361,0.0,1.0
2022-03-08,13.07,13.53,12.27,12.97,195248,13.07,13.53,12.27,12.97,195248,0.0,1.0
2022-03-09,14.32,14.36,13.23,13.36,249907,14.32,14.36,13.23,13.36,249907,0.0,1.0
2022-03-10,14.11,14.35,13.58,13.96,195462,14.11,14.35,13.58,13.96,195462,0.0,1.0
2022-03-11,13.11,14.42,13.08,14.11,111684,13.11,14.42,13.08,14.11,111684,0.0,1.0
2022-03-14,12.29,14.1799,12.11,13.31,181067,12.29,14.1799,12.11,13.31,181067,0.0,1.0
2022-03-15,12.97,13.35,12.34,12.34,532658,12.97,13.35,12.34,12.34,532658,0.0,1.0
2022-03-16,15.94,15.98,12.69,12.71,2018826,15.94,15.98,12.69,12.71,2018826,0.0,1.0
2022-03-17,16.24,16.47,15.48,15.61,533928,16.24,16.47,15.48,15.61,533928,0.0,1.0
2022-03-18,16.1,16.51,15.63,16.0,1188931,16.1,16.51,15.63,16.0,1188931,0.0,1.0
2022-03-21,15.12,16.155,14.94,15.89,342200,15.12,16.155,14.94,15.89,342200,0.0,1.0
2022-03-22,16.76,16.8,15.26,15.26,393257,16.76,16.8,15.26,15.26,393257,0.0,1.0
2022-03-23,16.56,16.86,16.26,16.73,148186,16.56,16.86,16.26,16.73,148186,0.0,1.0
2022-03-24,17.09,17.11,16.39,16.69,158781,17.09,17.11,16.39,16.69,158781,0.0,1.0
2022-03-25,17.2,17.48,16.755,16.95,184826,17.2,17.48,16.755,16.95,184826,0.0,1.0
2022-03-28,17.05,17.7,16.86,17.17,232580,17.05,17.7,16.86,17.17,232580,0.0,1.0
2022-03-29,18.96,19.05,17.07,17.26,581521,18.96,19.05,17.07,17.26,581521,0.0,1.0
2022-03-30,19.57,19.59,18.89,19.0,512052,19.57,19.59,18.89,19.0,512052,0.0,1.0
2022-03-31,19.97,20.09,19.04,19.64,571062,19.97,20.09,19.04,19.64,571062,0.0,1.0
2022-04-01,20.81,21.0,19.4301,20.11,1879793,20.81,21.0,19.4301,20.11,1879793,0.0,1.0
2022-04-04,19.8,21.17,19.0,21.0,351300,19.8,21.17,19.0,21.0,351300,0.0,1.0
2022-04-05,19.22,20.41,19.18,19.86,264570,19.22,20.41,19.18,19.86,264570,0.0,1.0
2022-04-06,19.38,19.65,18.15,18.83,912036,19.38,19.65,18.15,18.83,912036,0.0,1.0
2022-04-07,18.99,19.615,18.55,19.36,259082,18.99,19.615,18.55,19.36,259082,0.0,1.0
2022-04-08,18.24,19.05,18.22,19.02,174795,18.24,19.05,18.22,19.02,174795,0.0,1.0
2022-04-11,17.58,18.22,17.0296,18.05,184841,17.58,18.22,17.0296,18.05,184841,0.0,1.0
2022-04-12,17.22,18.02,16.82,18.01,323702,17.22,18.02,16.82,18.01,323702,0.0,1.0
2022-04-13,17.46,17.55,17.16,17.38,186379,17.46,17.55,17.16,17.38,186379,0.0,1.0
2022-04-14,16.91,17.42,16.71,17.42,253420,16.91,17.42,16.71,17.42,253420,0.0,1.0
2022-04-18,15.9,17.09,15.7,16.85,252127,15.9,17.09,15.7,16.85,252127,0.0,1.0
2022-04-19,15.9,16.32,15.42,15.95,250947,15.9,16.32,15.42,15.95,250947,0.0,1.0
2022-04-20,15.34,16.0,15.18,16.0,268201,15.34,16.0,15.18,16.0,268201,0.0,1.0
2022-04-21,13.85,15.6,13.82,15.25,485011,13.85,15.6,13.82,15.25,485011,0.0,1.0
2022-04-22,13.93,14.31,13.42,13.82,250546,13.93,14.31,13.42,13.82,250546,0.0,1.0
2022-04-25,14.53,14.57,13.73,13.73,329404,14.53,14.57,13.73,13.73,329404,0.0,1.0
2022-04-26,13.72,14.44,13.7,14.43,154239,13.72,14.44,13.7,14.43,154239,0.0,1.0
2022-04-27,14.65,14.73,13.74,13.74,785359,14.65,14.73,13.74,13.74,785359,0.0,1.0
2022-04-28,14.65,15.0692,13.85,14.83,512597,14.65,15.0692,13.85,14.83,512597,0.0,1.0
2022-04-29,14.74,15.2,14.5,14.53,407958,14.74,15.2,14.5,14.53,407958,0.0,1.0
2022-05-02,15.29,15.38,14.52,14.71,890878,15.29,15.38,14.52,14.71,890878,0.0,1.0
2022-05-03,15.56,15.67,15.14,15.35,239244,15.56,15.67,15.14,15.35,239244,0.0,1.0
2022-05-04,15.68,15.7,14.72,15.46,528629,15.68,15.7,14.72,15.46,528629,0.0,1.0
2022-05-05,15.34,16.02,14.86,15.47,654231,15.34,16.02,14.86,15.47,654231,0.0,1.0
2022-05-06,15.0,15.715,14.34,15.2,611778,15.0,15.715,14.34,15.2,611778,0.0,1.0
2022-05-09,12.53,14.71,12.46,14.71,663457,12.53,14.71,12.46,14.71,663457,0.0,1.0
2022-05-10,12.18,13.28,12.1,12.78,352596,12.18,13.28,12.1,12.78,352596,0.0,1.0
2022-05-11,10.89,12.33,10.87,12.15,716493,10.89,12.33,10.87,12.15,716493,0.0,1.0
2022-05-12,10.63,10.91,10.23,10.76,725441,10.63,10.91,10.23,10.76,725441,0.0,1.0
2022-05-13,11.83,13.07,11.43,11.7,465723,11.83,13.07,11.43,11.7,465723,0.0,1.0
2022-05-16,12.9,13.09,11.63,11.67,399417,12.9,13.09,11.63,11.67,399417,0.0,1.0
2022-05-17,12.32,13.4,12.0,13.4,599739,12.32,13.4,12.0,13.4,599739,0.0,1.0
2022-05-18,10.79,12.49,10.74,11.98,354084,10.79,12.49,10.74,11.98,354084,0.0,1.0
2022-05-19,10.44,11.02,10.3,10.69,309753,10.44,11.02,10.3,10.69,309753,0.0,1.0
2022-05-20,10.61,10.89,9.88,10.89,307833,10.61,10.89,9.88,10.89,307833,0.0,1.0
2022-05-23,10.8,10.94,10.53,10.71,204368,10.8,10.94,10.53,10.71,204368,0.0,1.0
2022-05-24,10.58,10.6,10.1801,10.53,290743,10.58,10.6,10.1801,10.53,290743,0.0,1.0
2022-05-25,10.3,10.8,10.13,10.47,527134,10.3,10.8,10.13,10.47,527134,0.0,1.0
2022-05-26,10.26,10.85,10.19,10.36,824221,10.26,10.85,10.19,10.36,824221,0.0,1.0
2022-05-27,11.75,11.75,10.77,11.11,2446089,11.75,11.75,10.77,11.11,2446089,0.0,1.0
2022-05-31,11.82,11.91,10.99,11.62,1098894,11.82,11.91,10.99,11.62,1098894,0.0,1.0
2022-06-01,11.29,12.5,11.28,11.86,998224,11.29,12.5,11.28,11.86,998224,0.0,1.0
2022-06-02,11.49,11.85,11.0599,11.17,449173,11.49,11.85,11.0599,11.17,449173,0.0,1.0
2022-06-03,11.5,12.15,11.24,11.35,575058,11.5,12.15,11.24,11.35,575058,0.0,1.0
2022-06-06,12.26,12.92,11.1,11.77,3296132,12.26,12.92,11.1,11.77,3296132,0.0,1.0
2022-06-07,13.21,13.24,12.02,12.2,2333591,13.21,13.24,12.02,12.2,2333591,0.0,1.0
2022-06-08,12.8,13.49,12.725,13.04,1122065,12.8,13.49,12.725,13.04,1122065,0.0,1.0
2022-06-09,12.49,12.84,12.34,12.74,811437,12.49,12.84,12.34,12.74,811437,0.0,1.0
2022-06-10,11.93,12.45,11.47,12.22,816829,11.93,12.45,11.47,12.22,816829,0.0,1.0
2022-06-13,11.35,11.55,11.14,11.38,801530,11.35,11.55,11.14,11.38,801530,0.0,1.0
2022-06-14,11.29,11.61,11.01,11.45,1145398,11.29,11.61,11.01,11.45,1145398,0.0,1.0
2022-06-15,11.36,11.7,11.02,11.36,532064,11.36,11.7,11.02,11.36,532064,0.0,1.0
2022-06-16,10.83,11.18,10.73,11.0,802028,10.83,11.18,10.73,11.0,802028,0.0,1.0
2022-06-17,11.72,12.28,10.91,10.91,677505,11.72,12.28,10.91,10.91,677505,0.0,1.0
2022-06-21,12.0,12.36,11.77,11.89,579579,12.0,12.36,11.77,11.89,579579,0.0,1.0
2022-06-22,11.87,12.34,11.65,11.88,757375,11.87,12.34,11.65,11.88,757375,0.0,1.0
2022-06-23,12.02,12.04,11.41,11.89,475078,12.02,12.04,11.41,11.89,475078,0.0,1.0
2022-06-24,13.63,13.69,12.11,12.27,794325,13.63,13.69,12.11,12.27,794325,0.0,1.0
2022-06-27,14.36,14.42,13.48,13.85,432102,14.36,14.42,13.48,13.85,432102,0.0,1.0
2022-06-28,14.0,14.57,13.78,14.4,434396,14.0,14.57,13.78,14.4,434396,0.0,1.0
2022-06-29,14.58,14.65,13.519,13.87,315691,14.58,14.65,13.519,13.87,315691,0.0,1.0
2022-06-30,14.6,14.71,14.08,14.19,517749,14.6,14.71,14.08,14.19,517749,0.0,1.0
2022-07-01,14.68,14.98,14.54,14.6,288916,14.68,14.98,14.54,14.6,288916,0.0,1.0
2022-07-05,15.65,15.66,14.5,14.5,372852,15.65,15.66,14.5,14.5,372852,0.0,1.0
2022-07-06,16.43,16.55,15.66,15.66,339163,16.43,16.55,15.66,15.66,339163,0.0,1.0
2022-07-07,17.68,17.73,16.505,16.51,461597,17.68,17.73,16.505,16.51,461597,0.0,1.0
2022-07-08,18.6,18.64,17.46,17.66,559279,18.6,18.64,17.46,17.66,559279,0.0,1.0
2022-07-11,16.68,18.48,16.67,18.04,697837,16.68,18.48,16.67,18.04,697837,0.0,1.0
2022-07-12,17.11,17.42,15.63,16.65,599542,17.11,17.42,15.63,16.65,599542,0.0,1.0
2022-07-13,17.55,17.82,16.42,16.46,521710,17.55,17.82,16.42,16.46,521710,0.0,1.0
2022-07-14,17.34,17.89,16.81,17.27,296543,17.34,17.89,16.81,17.27,296543,0.0,1.0
2022-07-15,18.19,18.21,17.06,17.75,355150,18.19,18.21,17.06,17.75,355150,0.0,1.0
2022-07-18,16.74,18.85,16.555,18.64,238203,16.74,18.85,16.555,18.64,238203,0.0,1.0
2022-07-19,17.32,17.5,16.88,17.0,257654,17.32,17.5,16.88,17.0,257654,0.0,1.0
2022-07-20,17.72,17.93,17.19,17.28,225100,17.72,17.93,17.19,17.28,225100,0.0,1.0
2022-07-21,17.22,17.85,17.08,17.85,149367,17.22,17.85,17.08,17.85,149367,0.0,1.0
2022-07-22,17.05,17.69,17.0,17.23,228055,17.05,17.69,17.0,17.23,228055,0.0,1.0
2022-07-25,16.67,17.06,16.34,17.06,320655,16.67,17.06,16.34,17.06,320655,0.0,1.0
2022-07-26,16.83,17.26,16.2601,16.72,239396,16.83,17.26,16.2601,16.72,239396,0.0,1.0
2022-07-27,17.19,17.3,16.75,17.04,293389,17.19,17.3,16.75,17.04,293389,0.0,1.0
2022-07-28,16.74,17.18,16.23,17.18,367940,16.74,17.18,16.23,17.18,367940,0.0,1.0
2022-07-29,16.89,16.94,15.77,16.65,336126,16.89,16.94,15.77,16.65,336126,0.0,1.0
2022-08-01,16.5,17.08,16.28,16.63,457913,16.5,17.08,16.28,16.63,457913,0.0,1.0
2022-08-02,17.21,17.27,16.415,16.5,214876,17.21,17.27,16.415,16.5,214876,0.0,1.0
2022-08-03,17.5,18.17,17.48,17.5,229105,17.5,18.17,17.48,17.5,229105,0.0,1.0
2022-08-04,18.25,18.32,17.55,17.55,196107,18.25,18.32,17.55,17.55,196107,0.0,1.0
2022-08-05,18.74,19.305,17.59,17.92,322363,18.74,19.305,17.59,17.92,322363,0.0,1.0
2022-08-08,18.15,19.25,17.88,18.88,410981,18.15,19.25,17.88,18.88,410981,0.0,1.0
2022-08-09,17.23,17.83,16.7,17.83,3100604,17.23,17.83,16.7,17.83,3100604,0.0,1.0
2022-08-10,16.58,18.32,16.42,17.2,309157,16.58,18.32,16.42,17.2,309157,0.0,1.0
2022-08-11,15.67,16.85,15.53,16.62,410540,15.67,16.85,15.53,16.62,410540,0.0,1.0
2022-08-12,15.4,16.41,15.23,15.55,450067,15.4,16.41,15.23,15.55,450067,0.0,1.0
2022-08-15,15.34,15.82,15.0719,15.23,371792,15.34,15.82,15.0719,15.23,371792,0.0,1.0
2022-08-16,14.01,15.33,13.76,15.19,742035,14.01,15.33,13.76,15.19,742035,0.0,1.0
2022-08-17,14.12,14.16,13.32,13.73,771096,14.12,14.16,13.32,13.73,771096,0.0,1.0
2022-08-18,14.69,14.82,13.75,14.0,482575,14.69,14.82,13.75,14.0,482575,0.0,1.0
2022-08-19,14.3,14.5,13.86,14.38,367985,14.3,14.5,13.86,14.38,367985,0.0,1.0
2022-08-22,14.04,14.92,13.93,14.13,485471,14.04,14.92,13.93,14.13,485471,0.0,1.0
2022-08-23,14.54,14.59,13.76,13.97,212327,14.54,14.59,13.76,13.97,212327,0.0,1.0
2022-08-24,15.09,15.24,14.465,14.53,376667,15.09,15.24,14.465,14.53,376667,0.0,1.0
2022-08-25,15.03,15.26,14.86,15.17,202490,15.03,15.26,14.86,15.17,202490,0.0,1.0
2022-08-26,14.35,15.21,14.32,15.02,444022,14.35,15.21,14.32,15.02,444022,0.0,1.0
2022-08-29,14.3,14.67,14.05,14.05,289036,14.3,14.67,14.05,14.05,289036,0.0,1.0
2022-08-30,13.64,14.47,13.4,14.47,366796,13.64,14.47,13.4,14.47,366796,0.0,1.0
2022-08-31,14.16,14.17,13.65,13.83,319001,14.16,14.17,13.65,13.83,319001,0.0,1.0
2022-09-01,14.19,14.21,13.7,13.99,271451,14.19,14.21,13.7,13.99,271451,0.0,1.0
2022-09-02,14.31,14.66,14.15,14.49,235488,14.31,14.66,14.15,14.49,235488,0.0,1.0
2022-09-06,14.22,14.58,14.07,14.41,377924,14.22,14.58,14.07,14.41,377924,0.0,1.0
2022-09-07,14.73,14.95,13.89,14.11,257187,14.73,14.95,13.89,14.11,257187,0.0,1.0
2022-09-08,15.97,15.99,14.4746,14.59,388597,15.97,15.99,14.4746,14.59,388597,0.0,1.0
2022-09-09,16.39,16.56,15.65,15.92,388994,16.39,16.56,15.65,15.92,388994,0.0,1.0
2022-09-12,17.75,18.0,16.01,16.46,740521,17.75,18.0,16.01,16.46,740521,0.0,1.0
2022-09-13,17.55,18.05,17.12,17.19,644600,17.55,18.05,17.12,17.19,644600,0.0,1.0
2022-09-14,17.66,18.0227,16.85,17.4,612801,17.66,18.0227,16.85,17.4,612801,0.0,1.0
2022-09-15,17.13,17.975,16.76,17.61,512925,17.13,17.975,16.76,17.61,512925,0.0,1.0
2022-09-16,15.76,16.68,14.62,16.68,3495834,15.76,16.68,14.62,16.68,3495834,0.0,1.0
2022-09-19,14.09,15.35,13.59,15.35,830967,14.09,15.35,13.59,15.35,830967,0.0,1.0
2022-09-20,14.81,14.83,13.76,13.94,515482,14.81,14.83,13.76,13.94,515482,0.0,1.0
2022-09-21,14.29,15.29,14.25,15.29,628719,14.29,15.29,14.25,15.29,628719,0.0,1.0
2022-09-22,13.66,14.14,13.5301,14.14,522139,13.66,14.14,13.5301,14.14,522139,0.0,1.0
2022-09-23,13.9,13.95,13.08,13.4,722470,13.9,13.95,13.08,13.4,722470,0.0,1.0
2022-09-26,13.79,14.44,13.685,13.87,513930,13.79,14.44,13.685,13.87,513930,0.0,1.0
2022-09-27,13.75,14.23,13.5,14.1,606540,13.75,14.23,13.5,14.1,606540,0.0,1.0
2022-09-28,14.57,14.93,13.88,13.96,901170,14.57,14.93,13.88,13.96,901170,0.0,1.0
2022-09-29,13.43,14.39,12.75,14.39,583720,13.43,14.39,12.75,14.39,583720,0.0,1.0
2022-09-30,14.22,14.38,13.3,13.38,559275,14.22,14.38,13.3,13.38,559275,0.0,1.0
2022-10-03,15.04,15.62,14.07,14.59,637754,15.04,15.62,14.07,14.59,637754,0.0,1.0
2022-10-04,15.25,15.53,14.67,15.01,382350,15.25,15.53,14.67,15.01,382350,0.0,1.0
2022-10-05,15.2,15.35,14.7,15.17,554638,15.2,15.35,14.7,15.17,554638,0.0,1.0
2022-10-06,15.7,15.93,14.98,15.2,355529,15.7,15.93,14.98,15.2,355529,0.0,1.0
2022-10-07,14.9,15.57,14.81,15.57,353334,14.9,15.57,14.81,15.57,353334,0.0,1.0
2022-10-10,14.58,15.15,14.5,14.73,423868,14.58,15.15,14.5,14.73,423868,0.0,1.0
2022-10-11,15.39,15.86,14.43,14.51,380603,15.39,15.86,14.43,14.51,380603,0.0,1.0
2022-10-12,15.92,16.2,14.91,15.4,353230,15.92,16.2,14.91,15.4,353230,0.0,1.0
2022-10-13,16.8,16.86,14.5824,15.47,450404,16.8,16.86,14.5824,15.47,450404,0.0,1.0
2022-10-14,16.61,17.28,16.4,16.99,350140,16.61,17.28,16.4,16.99,350140,0.0,1.0
2022-10-17,16.29,16.86,15.51,16.73,391477,16.29,16.86,15.51,16.73,391477,0.0,1.0
2022-10-18,16.83,17.13,16.17,16.81,785631,16.83,17.13,16.17,16.81,785631,0.0,1.0
2022-10-19,16.12,16.65,15.86,16.65,460904,16.12,16.65,15.86,16.65,460904,0.0,1.0
2022-10-20,16.51,16.68,16.16,16.23,215430,16.51,16.68,16.16,16.23,215430,0.0,1.0
2022-10-21,17.33,17.36,16.36,16.65,358483,17.33,17.36,16.36,16.65,358483,0.0,1.0
2022-10-24,15.92,17.558,15.76,17.43,305798,15.92,17.558,15.76,17.43,305798,0.0,1.0
2022-10-25,16.28,16.9,15.93,15.93,343645,16.28,16.9,15.93,15.93,343645,0.0,1.0
2022-10-26,16.91,17.48,16.33,16.33,275376,16.91,17.48,16.33,16.33,275376,0.0,1.0
2022-10-27,16.2,17.07,16.17,17.07,235272,16.2,17.07,16.17,17.07,235272,0.0,1.0
2022-10-28,17.19,17.29,16.1,16.35,405082,17.19,17.29,16.1,16.35,405082,0.0,1.0
2022-10-31,16.49,17.21,16.43,17.0,512670,16.49,17.21,16.43,17.0,512670,0.0,1.0
2022-11-01,16.99,17.24,16.48,16.73,415794,16.99,17.24,16.48,16.73,415794,0.0,1.0
2022-11-02,17.26,18.0,16.7,17.01,670678,17.26,18.0,16.7,17.01,670678,0.0,1.0
2022-11-03,18.15,18.25,16.51,17.25,795037,18.15,18.25,16.51,17.25,795037,0.0,1.0
2022-11-04,17.87,19.0,17.3,18.43,628542,17.87,19.0,17.3,18.43,628542,0.0,1.0
2022-11-07,19.16,19.4,18.0,18.0,628318,19.16,19.4,18.0,18.0,628318,0.0,1.0
2022-11-08,19.28,19.76,18.79,19.3,372007,19.28,19.76,18.79,19.3,372007,0.0,1.0
2022-11-09,19.52,19.77,18.47,19.1,383388,19.52,19.77,18.47,19.1,383388,0.0,1.0
2022-11-10,20.78,21.21,19.4686,20.0,1033193,20.78,21.21,19.4686,20.0,1033193,0.0,1.0
2022-11-11,21.27,21.87,20.84,20.9,1049906,21.27,21.87,20.84,20.9,1049906,0.0,1.0
2022-11-14,20.74,21.8,20.13,21.37,873821,20.74,21.8,20.13,21.37,873821,0.0,1.0
2022-11-15,20.34,21.29,20.11,21.29,465947,20.34,21.29,20.11,21.29,465947,0.0,1.0
2022-11-16,17.47,20.261,17.3401,20.13,602252,17.47,20.261,17.3401,20.13,602252,0.0,1.0
2022-11-17,17.0,17.63,15.96,17.63,874811,17.0,17.63,15.96,17.63,874811,0.0,1.0
2022-11-18,17.57,17.67,16.77,17.33,744602,17.57,17.67,16.77,17.33,744602,0.0,1.0
2022-11-21,17.3,17.76,16.54,17.33,573174,17.3,17.76,16.54,17.33,573174,0.0,1.0
2022-11-22,17.71,18.21,17.1,17.38,765846,17.71,18.21,17.1,17.38,765846,0.0,1.0
2022-11-23,17.2,17.98,17.14,17.53,441711,17.2,17.98,17.14,17.53,441711,0.0,1.0
2022-11-25,17.15,17.23,16.65,17.18,277915,17.15,17.23,16.65,17.18,277915,0.0,1.0
2022-11-28,16.7,17.46,16.57,17.09,670768,16.7,17.46,16.57,17.09,670768,0.0,1.0
2022-11-29,17.77,17.875,16.4425,16.78,486454,17.77,17.875,16.4425,16.78,486454,0.0,1.0
2022-11-30,18.18,18.32,17.41,17.9,982107,18.18,18.32,17.41,17.9,982107,0.0,1.0
2022-12-01,18.58,18.9,18.06,18.3,678459,18.58,18.9,18.06,18.3,678459,0.0,1.0
2022-12-02,19.26,19.29,18.01,18.37,476289,19.26,19.29,18.01,18.37,476289,0.0,1.0
2022-12-05,20.19,20.8797,18.89,19.42,639794,20.19,20.8797,18.89,19.42,639794,0.0,1.0
2022-12-06,19.66,20.4953,19.22,20.11,567396,19.66,20.4953,19.22,20.11,567396,0.0,1.0
2022-12-07,19.63,20.13,19.17,19.66,712185,19.63,20.13,19.17,19.66,712185,0.0,1.0
2022-12-08,19.88,19.98,19.165,19.89,725264,19.88,19.98,19.165,19.89,725264,0.0,1.0
2022-12-09,17.27,19.84,16.87,19.79,1139005,17.27,19.84,16.87,19.79,1139005,0.0,1.0
2022-12-12,10.425,11.18,9.38,10.85,7938804,10.425,11.18,9.38,10.85,7938804,0.0,1.0
2022-12-13,10.79,11.01,10.39,10.44,2607582,10.79,11.01,10.39,10.44,2607582,0.0,1.0
2022-12-14,10.64,11.04,10.24,10.58,683679,10.64,11.04,10.24,10.58,683679,0.0,1.0
2022-12-15,9.95,10.92,9.93,10.54,839632,9.95,10.92,9.93,10.54,839632,0.0,1.0
2022-12-16,9.4,10.12,9.28,9.93,1464383,9.4,10.12,9.28,9.93,1464383,0.0,1.0
2022-12-19,8.38,9.42,8.3,9.31,795549,8.38,9.42,8.3,9.31,795549,0.0,1.0
2022-12-20,8.31,8.64,8.155,8.38,686983,8.31,8.64,8.155,8.38,686983,0.0,1.0
2022-12-21,8.05,8.535,7.94,8.39,585113,8.05,8.535,7.94,8.39,585113,0.0,1.0
2022-12-22,8.05,8.15,7.56,7.96,1178815,8.05,8.15,7.56,7.96,1178815,0.0,1.0
2022-12-23,7.93,8.3,7.82,8.05,363339,7.93,8.3,7.82,8.05,363339,0.0,1.0
2022-12-27,7.72,8.04,7.58,7.91,481122,7.72,8.04,7.58,7.91,481122,0.0,1.0
2022-12-28,8.1,8.21,7.72,7.72,523211,8.1,8.21,7.72,7.72,523211,0.0,1.0
2022-12-29,8.55,8.76,8.0,8.17,636677,8.55,8.76,8.0,8.17,636677,0.0,1.0
2022-12-30,8.94,8.94,8.4,8.45,446608,8.94,8.94,8.4,8.45,446608,0.0,1.0
2023-01-03,8.57,9.25,8.4,9.03,464158,8.57,9.25,8.4,9.03,464158,0.0,1.0
2023-01-04,8.5,8.77,8.16,8.72,764868,8.5,8.77,8.16,8.72,764868,0.0,1.0
2023-01-05,8.22,8.515,8.15,8.43,421114,8.22,8.515,8.15,8.43,421114,0.0,1.0
2023-01-06,8.38,8.67,8.085,8.28,337769,8.38,8.67,8.085,8.28,337769,0.0,1.0
2023-01-09,7.63,8.47,7.565,8.47,771114,7.63,8.47,7.565,8.47,771114,0.0,1.0
2023-01-10,7.68,7.9,7.42,7.62,1071465,7.68,7.9,7.42,7.62,1071465,0.0,1.0
2023-01-11,7.74,7.92,7.47,7.66,535535,7.74,7.92,7.47,7.66,535535,0.0,1.0
2023-01-12,8.6,8.65,7.49,7.8,1826262,8.6,8.65,7.49,7.8,1826262,0.0,1.0
2023-01-13,8.69,9.07,8.39,8.85,844090,8.69,9.07,8.39,8.85,844090,0.0,1.0
2023-01-17,8.73,9.0,8.61,8.7,600479,8.73,9.0,8.61,8.7,600479,0.0,1.0
2023-01-18,8.38,9.14,8.345,8.81,340690,8.38,9.14,8.345,8.81,340690,0.0,1.0
2023-01-19,8.3,8.58,8.19,8.3,404513,8.3,8.58,8.19,8.3,404513,0.0,1.0
2023-01-20,8.84,9.01,8.36,8.46,548413,8.84,9.01,8.36,8.46,548413,0.0,1.0
2023-01-23,8.85,8.94,8.6,8.82,432581,8.85,8.94,8.6,8.82,432581,0.0,1.0
2023-01-24,9.05,9.23,8.67,8.84,297276,9.05,9.23,8.67,8.84,297276,0.0,1.0
2023-01-25,9.21,9.23,8.705,9.0,283147,9.21,9.23,8.705,9.0,283147,0.0,1.0
2023-01-26,8.89,9.4,8.77,9.31,272297,8.89,9.4,8.77,9.31,272297,0.0,1.0
2023-01-27,8.96,9.145,8.8592,8.91,265800,8.96,9.145,8.8592,8.91,265800,0.0,1.0
2023-01-30,8.69,9.02,8.53,8.86,297760,8.69,9.02,8.53,8.86,297760,0.0,1.0
2023-01-31,9.15,9.27,8.685,8.75,355572,9.15,9.27,8.685,8.75,355572,0.0,1.0
2023-02-01,9.13,9.23,8.77,9.21,370138,9.13,9.23,8.77,9.21,370138,0.0,1.0
2023-02-02,9.23,9.525,9.1,9.24,400325,9.23,9.525,9.1,9.24,400325,0.0,1.0
2023-02-03,8.76,9.26,8.675,9.08,400822,8.76,9.26,8.675,9.08,400822,0.0,1.0
2023-02-06,8.57,8.82,8.45,8.81,374416,8.57,8.82,8.45,8.81,374416,0.0,1.0
2023-02-07,8.49,8.645,8.28,8.57,368817,8.49,8.645,8.28,8.57,368817,0.0,1.0
2023-02-08,8.21,8.695,8.175,8.61,350848,8.21,8.695,8.175,8.61,350848,0.0,1.0
2023-02-09,8.05,8.42,7.96,8.28,272848,8.05,8.42,7.96,8.28,272848,0.0,1.0
2023-02-10,8.11,8.15,7.8,8.06,298414,8.11,8.15,7.8,8.06,298414,0.0,1.0
2023-02-13,8.31,8.45,7.977,8.12,336643,8.31,8.45,7.977,8.12,336643,0.0,1.0
2023-02-14,7.63,8.28,7.59,8.28,558502,7.63,8.28,7.59,8.28,558502,0.0,1.0
2023-02-15,8.14,8.18,7.41,7.59,596099,8.14,8.18,7.41,7.59,596099,0.0,1.0
2023-02-16,7.89,8.13,7.85,8.05,418457,7.89,8.13,7.85,8.05,418457,0.0,1.0
2023-02-17,8.44,8.48,7.77,7.92,975728,8.44,8.48,7.77,7.92,975728,0.0,1.0
2023-02-21,7.85,8.4188,7.78,8.4,552878,7.85,8.4188,7.78,8.4,552878,0.0,1.0
2023-02-22,8.06,8.22,7.85,7.86,431381,8.06,8.22,7.85,7.86,431381,0.0,1.0
2023-02-23,8.08,8.25,7.68,8.13,367113,8.08,8.25,7.68,8.13,367113,0.0,1.0
2023-02-24,7.66,8.04,7.63,7.95,349730,7.66,8.04,7.63,7.95,349730,0.0,1.0
2023-02-27,7.93,7.99,7.65,7.77,707962,7.93,7.99,7.65,7.77,707962,0.0,1.0
2023-02-28,7.88,8.108,7.8,7.92,303469,7.88,8.108,7.8,7.92,303469,0.0,1.0
2023-03-01,7.64,7.92,7.53,7.87,334955,7.64,7.92,7.53,7.87,334955,0.0,1.0
2023-03-02,7.55,7.685,7.42,7.56,221143,7.55,7.685,7.42,7.56,221143,0.0,1.0
2023-03-03,7.78,7.94,7.465,7.6,287792,7.78,7.94,7.465,7.6,287792,0.0,1.0
2023-03-06,7.66,7.78,7.475,7.78,391944,7.66,7.78,7.475,7.78,391944,0.0,1.0
2023-03-07,7.73,8.095,7.59,7.72,315735,7.73,8.095,7.59,7.72,315735,0.0,1.0
2023-03-08,7.61,7.75,7.49,7.69,457522,7.61,7.75,7.49,7.69,457522,0.0,1.0
2023-03-09,7.44,7.74,7.33,7.61,538507,7.44,7.74,7.33,7.61,538507,0.0,1.0
2023-03-10,7.14,7.47,6.82,7.47,646282,7.14,7.47,6.82,7.47,646282,0.0,1.0
2023-03-13,7.73,7.79,7.02,7.02,820213,7.73,7.79,7.02,7.02,820213,0.0,1.0
2023-03-14,7.96,8.155,7.76,7.88,735788,7.96,8.155,7.76,7.88,735788,0.0,1.0
2023-03-15,7.71,7.89,7.33,7.81,560903,7.71,7.89,7.33,7.81,560903,0.0,1.0
2023-03-16,7.71,7.86,7.06,7.43,740134,7.71,7.86,7.06,7.43,740134,0.0,1.0
2023-03-17,7.43,7.67,7.29,7.62,3544195,7.43,7.67,7.29,7.62,3544195,0.0,1.0
2023-03-20,6.41,7.53,6.4,7.44,592567,6.41,7.53,6.4,7.44,592567,0.0,1.0
2023-03-21,6.57,6.8,6.395,6.47,340587,6.57,6.8,6.395,6.47,340587,0.0,1.0
2023-03-22,5.98,6.77,5.91,6.57,547229,5.98,6.77,5.91,6.57,547229,0.0,1.0
2023-03-23,5.79,6.18,5.64,6.04,562594,5.79,6.18,5.64,6.04,562594,0.0,1.0
2023-03-24,5.89,5.96,5.7,5.71,561159,5.89,5.96,5.7,5.71,561159,0.0,1.0
2023-03-27,5.92,6.065,5.85,5.96,295800,5.92,6.065,5.85,5.96,295800,0.0,1.0
2023-03-28,5.52,5.97,5.51,5.89,298465,5.52,5.97,5.51,5.89,298465,0.0,1.0
2023-03-29,6.05,6.12,5.56,5.6,351611,6.05,6.12,5.56,5.6,351611,0.0,1.0
2023-03-30,5.84,6.21,5.68,6.07,483442,5.84,6.21,5.68,6.07,483442,0.0,1.0
2023-03-31,5.76,6.06,5.725,5.89,249445,5.76,6.06,5.725,5.89,249445,0.0,1.0
2023-04-03,5.7,5.89,5.68,5.7,549029,5.7,5.89,5.68,5.7,549029,0.0,1.0
2023-04-04,5.35,5.775,5.13,5.75,401950,5.35,5.775,5.13,5.75,401950,0.0,1.0
2023-04-05,5.48,5.645,5.27,5.55,619681,5.48,5.645,5.27,5.55,619681,0.0,1.0
2023-04-06,5.62,5.695,5.4,5.51,521208,5.62,5.695,5.4,5.51,521208,0.0,1.0
2023-04-10,5.64,5.73,5.47,5.73,339222,5.64,5.73,5.47,5.73,339222,0.0,1.0
2023-04-11,5.56,5.7,5.51,5.62,287629,5.56,5.7,5.51,5.62,287629,0.0,1.0
2023-04-12,5.27,5.68,5.25,5.63,255177,5.27,5.68,5.25,5.63,255177,0.0,1.0
2023-04-13,5.78,5.97,5.3,5.34,1384957,5.78,5.97,5.3,5.34,1384957,0.0,1.0
2023-04-14,5.61,6.285,5.56,6.08,466849,5.61,6.285,5.56,6.08,466849,0.0,1.0
2023-04-17,6.14,6.5,5.64,5.67,517871,6.14,6.5,5.64,5.67,517871,0.0,1.0
2023-04-18,5.98,6.18,5.98,6.18,1151362,5.98,6.18,5.98,6.18,1151362,0.0,1.0
2023-04-19,6.13,6.15,5.94,5.96,345088,6.13,6.15,5.94,5.96,345088,0.0,1.0
2023-04-20,6.05,6.175,5.98,6.04,173184,6.05,6.175,5.98,6.04,173184,0.0,1.0
2023-04-21,6.18,6.21,6.0,6.05,195007,6.18,6.21,6.0,6.05,195007,0.0,1.0
2023-04-24,6.11,6.27,5.985,6.19,258460,6.11,6.27,5.985,6.19,258460,0.0,1.0
2023-04-25,6.08,6.24,6.0,6.08,227146,6.08,6.24,6.0,6.08,227146,0.0,1.0
2023-04-26,5.9,6.14,5.88,6.07,628467,5.9,6.14,5.88,6.07,628467,0.0,1.0
2023-04-27,5.78,6.0,5.77,5.95,269489,5.78,6.0,5.77,5.95,269489,0.0,1.0
2023-04-28,5.84,5.939,5.64,5.81,212914,5.84,5.939,5.64,5.81,212914,0.0,1.0
2023-05-01,6.11,6.22,5.85,5.85,242170,6.11,6.22,5.85,5.85,242170,0.0,1.0
2023-05-02,6.08,6.24,6.02,6.07,291431,6.08,6.24,6.02,6.07,291431,0.0,1.0
2023-05-03,6.34,6.5,6.11,6.11,192696,6.34,6.5,6.11,6.11,192696,0.0,1.0
2023-05-04,6.38,6.47,6.21,6.3,171931,6.38,6.47,6.21,6.3,171931,0.0,1.0
2023-05-05,6.45,6.64,6.38,6.43,171109,6.45,6.64,6.38,6.43,171109,0.0,1.0
2023-05-08,6.66,6.66,6.3,6.48,171452,6.66,6.66,6.3,6.48,171452,0.0,1.0
2023-05-09,6.73,6.79,6.45,6.58,371390,6.73,6.79,6.45,6.58,371390,0.0,1.0
2023-05-10,6.93,7.5,6.85,6.96,440420,6.93,7.5,6.85,6.96,440420,0.0,1.0
2023-05-11,6.66,7.0,6.52,6.9,207415,6.66,7.0,6.52,6.9,207415,0.0,1.0
2023-05-12,6.36,6.69,6.34,6.68,563553,6.36,6.69,6.34,6.68,563553,0.0,1.0
2023-05-15,7.13,7.28,6.37,6.4,395965,7.13,7.28,6.37,6.4,395965,0.0,1.0
2023-05-16,6.83,7.06,6.805,6.97,546832,6.83,7.06,6.805,6.97,546832,0.0,1.0
2023-05-17,6.67,6.885,6.52,6.85,163723,6.67,6.885,6.52,6.85,163723,0.0,1.0
2023-05-18,6.46,6.71,6.195,6.67,262678,6.46,6.71,6.195,6.67,262678,0.0,1.0
2023-05-19,6.28,6.64,6.24,6.55,198741,6.28,6.64,6.24,6.55,198741,0.0,1.0
2023-05-22,6.32,6.55,6.25,6.4,458626,6.32,6.55,6.25,6.4,458626,0.0,1.0
2023-05-23,6.17,6.65,6.16,6.26,407497,6.17,6.65,6.16,6.26,407497,0.0,1.0
2023-05-24,5.71,6.15,5.535,6.15,255237,5.71,6.15,5.535,6.15,255237,0.0,1.0
2023-05-25,5.53,5.74,5.32,5.74,254475,5.53,5.74,5.32,5.74,254475,0.0,1.0
2023-05-26,5.62,5.785,5.34,5.51,228697,5.62,5.785,5.34,5.51,228697,0.0,1.0
2023-05-30,5.61,5.9,5.48,5.64,205253,5.61,5.9,5.48,5.64,205253,0.0,1.0
2023-05-31,5.48,5.715,5.4,5.62,785548,5.48,5.715,5.4,5.62,785548,0.0,1.0
2023-06-01,5.195,5.3,4.61,5.1,452525,5.195,5.3,4.61,5.1,452525,0.0,1.0
2023-06-02,5.35,5.391,5.06,5.3,326144,5.35,5.391,5.06,5.3,326144,0.0,1.0
2023-06-05,5.26,5.48,5.24,5.34,249744,5.26,5.48,5.24,5.34,249744,0.0,1.0
2023-06-06,5.32,5.43,5.14,5.28,300583,5.32,5.43,5.14,5.28,300583,0.0,1.0
2023-06-07,5.71,5.81,5.32,5.33,298683,5.71,5.81,5.32,5.33,298683,0.0,1.0
2023-06-08,5.67,5.72,5.31,5.69,512348,5.67,5.72,5.31,5.69,512348,0.0,1.0
2023-06-09,5.35,5.74,5.32,5.73,484436,5.35,5.74,5.32,5.73,484436,0.0,1.0
2023-06-12,4.95,5.415,4.87,5.38,505253,4.95,5.415,4.87,5.38,505253,0.0,1.0
2023-06-13,4.82,5.17,4.78,5.0,719280,4.82,5.17,4.78,5.0,719280,0.0,1.0
2023-06-14,4.53,5.0,4.4901,4.9,454078,4.53,5.0,4.4901,4.9,454078,0.0,1.0
2023-06-15,4.53,4.7,4.4,4.51,465660,4.53,4.7,4.4,4.51,465660,0.0,1.0
2023-06-16,4.4,4.76,4.37,4.69,582050,4.4,4.76,4.37,4.69,582050,0.0,1.0
2023-06-20,4.32,4.43,4.18,4.4,684107,4.32,4.43,4.18,4.4,684107,0.0,1.0
2023-06-21,4.62,4.65,4.23,4.32,1152750,4.62,4.65,4.23,4.32,1152750,0.0,1.0
2023-06-22,4.37,4.645,4.34,4.56,1154738,4.37,4.645,4.34,4.56,1154738,0.0,1.0
2023-06-23,4.73,4.81,4.23,4.36,889059,4.73,4.81,4.23,4.36,889059,0.0,1.0
2023-06-26,4.66,4.81,4.55,4.66,535453,4.66,4.81,4.55,4.66,535453,0.0,1.0
2023-06-27,2.13,3.95,1.9801,3.844,8388978,2.13,3.95,1.9801,3.844,8388978,0.0,1.0
2023-06-28,2.64,2.66,2.05,2.11,5261505,2.64,2.66,2.05,2.11,5261505,0.0,1.0
2023-06-29,2.31,2.6,2.25,2.57,2883227,2.31,2.6,2.25,2.57,2883227,0.0,1.0
2023-06-30,2.43,2.56,2.32,2.43,3095745,2.43,2.56,2.32,2.43,3095745,0.0,1.0
2023-07-03,2.73,2.82,2.415,2.43,2228551,2.73,2.82,2.415,2.43,2228551,0.0,1.0
2023-07-05,3.16,3.3,2.75,2.75,3514674,3.16,3.3,2.75,2.75,3514674,0.0,1.0
2023-07-06,3.14,3.26,2.9439,3.05,1764491,3.14,3.26,2.9439,3.05,1764491,0.0,1.0
2023-07-07,3.22,3.24,2.9515,3.07,961953,3.22,3.24,2.9515,3.07,961953,0.0,1.0
2023-07-10,3.38,3.43,3.18,3.2,1215952,3.38,3.43,3.18,3.2,1215952,0.0,1.0
2023-07-11,3.28,3.59,3.205,3.35,1093529,3.28,3.59,3.205,3.35,1093529,0.0,1.0
2023-07-12,3.4,3.5399,3.2903,3.33,458562,3.4,3.5399,3.2903,3.33,458562,0.0,1.0
2023-07-13,3.23,3.49,3.22,3.4,681031,3.23,3.49,3.22,3.4,681031,0.0,1.0
2023-07-14,3.08,3.295,3.055,3.26,620630,3.08,3.295,3.055,3.26,620630,0.0,1.0
2023-07-17,3.21,3.29,3.07,3.12,481944,3.21,3.29,3.07,3.12,481944,0.0,1.0
2023-07-18,3.14,3.27,3.085,3.2,484063,3.14,3.27,3.085,3.2,484063,0.0,1.0
2023-07-19,3.22,3.25,3.12,3.13,680346,3.22,3.25,3.12,3.13,680346,0.0,1.0
2023-07-20,2.96,3.23,2.93,3.23,438347,2.96,3.23,2.93,3.23,438347,0.0,1.0
2023-07-21,2.94,3.0192,2.81,2.97,377937,2.94,3.0192,2.81,2.97,377937,0.0,1.0
2023-07-24,2.51,2.9346,2.45,2.92,974720,2.51,2.9346,2.45,2.92,974720,0.0,1.0
2023-07-25,2.415,2.52,2.405,2.52,478184,2.415,2.52,2.405,2.52,478184,0.0,1.0
2023-07-26,2.52,2.55,2.39,2.43,308200,2.52,2.55,2.39,2.43,308200,0.0,1.0
2023-07-27,2.5,2.67,2.5,2.53,371247,2.5,2.67,2.5,2.53,371247,0.0,1.0
2023-07-28,2.6,2.67,2.495,2.53,350757,2.6,2.67,2.495,2.53,350757,0.0,1.0
2023-07-31,2.67,2.755,2.5808,2.61,345748,2.67,2.755,2.5808,2.61,345748,0.0,1.0
2023-08-01,2.53,2.65,2.51,2.65,649233,2.53,2.65,2.51,2.65,649233,0.0,1.0
2023-08-02,2.48,2.53,2.385,2.5,307652,2.48,2.53,2.385,2.5,307652,0.0,1.0
2023-08-03,2.37,2.53,2.36,2.48,335825,2.37,2.53,2.36,2.48,335825,0.0,1.0
2023-08-04,2.35,2.49,2.34,2.4,270429,2.35,2.49,2.34,2.4,270429,0.0,1.0
2023-08-07,2.24,2.415,2.11,2.36,827925,2.24,2.415,2.11,2.36,827925,0.0,1.0
2023-08-08,2.2,2.2901,2.1606,2.25,916732,2.2,2.2901,2.1606,2.25,916732,0.0,1.0
2023-08-09,2.1,2.23,2.1,2.2,465683,2.1,2.23,2.1,2.2,465683,0.0,1.0
2023-08-10,2.35,2.44,2.01,2.01,665802,2.35,2.44,2.01,2.01,665802,0.0,1.0
2023-08-11,2.3,2.35,2.18,2.3,335972,2.3,2.35,2.18,2.3,335972,0.0,1.0
2023-08-14,2.14,2.31,2.08,2.3,609564,2.14,2.31,2.08,2.3,609564,0.0,1.0
2023-08-15,2.13,2.189,2.06,2.14,307953,2.13,2.189,2.06,2.14,307953,0.0,1.0
2023-08-16,2.06,2.175,2.03,2.11,281712,2.06,2.175,2.03,2.11,281712,0.0,1.0
2023-08-17,1.97,2.07,1.95,2.05,327173,1.97,2.07,1.95,2.05,327173,0.0,1.0
2023-08-18,1.87,2.0079,1.87,1.95,886289,1.87,2.0079,1.87,1.95,886289,0.0,1.0
2023-08-21,1.89,1.945,1.8534,1.94,242950,1.89,1.945,1.8534,1.94,242950,0.0,1.0
2023-08-22,1.78,1.92,1.77,1.89,418379,1.78,1.92,1.77,1.89,418379,0.0,1.0
2023-08-23,1.74,1.9,1.73,1.84,1255025,1.74,1.9,1.73,1.84,1255025,0.0,1.0
2023-08-24,1.75,1.8,1.725,1.77,861239,1.75,1.8,1.725,1.77,861239,0.0,1.0
2023-08-25,1.67,1.76,1.66,1.76,659616,1.67,1.76,1.66,1.76,659616,0.0,1.0
2023-08-28,1.68,1.72,1.625,1.72,505524,1.68,1.72,1.625,1.72,505524,0.0,1.0
2023-08-29,1.74,1.8,1.66,1.66,358347,1.74,1.8,1.66,1.66,358347,0.0,1.0
2023-08-30,1.8,1.84,1.73,1.74,644986,1.8,1.84,1.73,1.74,644986,0.0,1.0
2023-08-31,2.0,2.02,1.81,1.82,690006,2.0,2.02,1.81,1.82,690006,0.0,1.0
2023-09-01,1.98,2.07,1.97,1.98,337107,1.98,2.07,1.97,1.98,337107,0.0,1.0
2023-09-05,1.86,1.99,1.85,1.97,320123,1.86,1.99,1.85,1.97,320123,0.0,1.0
2023-09-06,1.81,1.895,1.76,1.84,286297,1.81,1.895,1.76,1.84,286297,0.0,1.0
2023-09-07,1.78,1.83,1.76,1.81,132973,1.78,1.83,1.76,1.81,132973,0.0,1.0
2023-09-08,1.69,1.81,1.69,1.79,273140,1.69,1.81,1.69,1.79,273140,0.0,1.0
2023-09-11,1.7,1.71,1.6701,1.71,280436,1.7,1.71,1.6701,1.71,280436,0.0,1.0
2023-09-12,1.6,1.71,1.6,1.69,1744639,1.6,1.71,1.6,1.69,1744639,0.0,1.0
2023-09-13,1.66,1.705,1.6,1.64,313988,1.66,1.705,1.6,1.64,313988,0.0,1.0
2023-09-14,1.79,1.795,1.67,1.68,687432,1.79,1.795,1.67,1.68,687432,0.0,1.0
2023-09-15,1.71,1.851,1.7,1.76,618491,1.71,1.851,1.7,1.76,618491,0.0,1.0
2023-09-18,1.69,1.7655,1.61,1.72,223665,1.69,1.7655,1.61,1.72,223665,0.0,1.0
2023-09-19,1.7,1.73,1.66,1.68,193276,1.7,1.73,1.66,1.68,193276,0.0,1.0
2023-09-20,1.6,1.725,1.59,1.71,196589,1.6,1.725,1.59,1.71,196589,0.0,1.0
2023-09-21,1.53,1.605,1.53,1.59,474220,1.53,1.605,1.53,1.59,474220,0.0,1.0
2023-09-22,1.46,1.58,1.45,1.54,303612,1.46,1.58,1.45,1.54,303612,0.0,1.0
2023-09-25,1.4,1.4795,1.39,1.44,834329,1.4,1.4795,1.39,1.44,834329,0.0,1.0
2023-09-26,1.43,1.55,1.37,1.37,194351,1.43,1.55,1.37,1.37,194351,0.0,1.0
2023-09-27,1.44,1.51,1.43,1.44,204052,1.44,1.51,1.43,1.44,204052,0.0,1.0
2023-09-28,1.42,1.4989,1.37,1.45,181168,1.42,1.4989,1.37,1.45,181168,0.0,1.0
2023-09-29,1.37,1.49,1.325,1.43,304608,1.37,1.49,1.325,1.43,304608,0.0,1.0
2023-10-02,1.31,1.39,1.27,1.37,1210478,1.31,1.39,1.27,1.37,1210478,0.0,1.0
2023-10-03,1.3,1.3408,1.28,1.3,226584,1.3,1.3408,1.28,1.3,226584,0.0,1.0
2023-10-04,1.29,1.3,1.26,1.29,153602,1.29,1.3,1.26,1.29,153602,0.0,1.0
2023-10-05,1.32,1.35,1.24,1.28,272343,1.32,1.35,1.24,1.28,272343,0.0,1.0
2023-10-06,1.29,1.38,1.28,1.38,389136,1.29,1.38,1.28,1.38,389136,0.0,1.0
2023-10-09,1.25,1.3,1.24,1.28,192293,1.25,1.3,1.24,1.28,192293,0.0,1.0
2023-10-10,1.43,1.445,1.25,1.26,492140,1.43,1.445,1.25,1.26,492140,0.0,1.0
2023-10-11,1.5,1.55,1.41,1.43,363269,1.5,1.55,1.41,1.43,363269,0.0,1.0
2023-10-12,1.35,1.51,1.33,1.49,343842,1.35,1.51,1.33,1.49,343842,0.0,1.0
2023-10-13,1.38,1.43,1.34,1.36,196616,1.38,1.43,1.34,1.36,196616,0.0,1.0
2023-10-16,1.43,1.51,1.31,1.37,201223,1.43,1.51,1.31,1.37,201223,0.0,1.0
2023-10-17,1.5,1.52,1.4,1.43,521039,1.5,1.52,1.4,1.43,521039,0.0,1.0
2023-10-18,1.44,1.51,1.41,1.51,385494,1.44,1.51,1.41,1.51,385494,0.0,1.0
2023-10-19,1.46,1.53,1.4,1.45,491631,1.46,1.53,1.4,1.45,491631,0.0,1.0
2023-10-20,1.5,1.6011,1.43,1.46,371006,1.5,1.6011,1.43,1.46,371006,0.0,1.0
2023-10-23,1.38,1.57,1.35,1.52,467862,1.38,1.57,1.35,1.52,467862,0.0,1.0
2023-10-24,1.31,1.46,1.31,1.39,456506,1.31,1.46,1.31,1.39,456506,0.0,1.0
2023-10-25,1.22,1.34,1.22,1.31,465407,1.22,1.34,1.22,1.31,465407,0.0,1.0
2023-10-26,1.28,1.3,1.185,1.25,400148,1.28,1.3,1.185,1.25,400148,0.0,1.0
2023-10-27,1.26,1.34,1.21,1.28,317898,1.26,1.34,1.21,1.28,317898,0.0,1.0
2023-10-30,1.31,1.34,1.27,1.27,188596,1.31,1.34,1.27,1.27,188596,0.0,1.0
2023-10-31,1.32,1.36,1.28,1.29,767398,1.32,1.36,1.28,1.29,767398,0.0,1.0
2023-11-01,1.3,1.35,1.26,1.33,232242,1.3,1.35,1.26,1.33,232242,0.0,1.0
2023-11-02,1.48,1.48,1.31,1.33,247147,1.48,1.48,1.31,1.33,247147,0.0,1.0
2023-11-03,1.65,1.685,1.52,1.52,387809,1.65,1.685,1.52,1.52,387809,0.0,1.0
2023-11-06,1.43,1.69,1.38,1.69,356283,1.43,1.69,1.38,1.69,356283,0.0,1.0
2023-11-07,1.315,1.46,1.3,1.41,291764,1.315,1.46,1.3,1.41,291764,0.0,1.0
2023-11-08,1.33,1.38,1.265,1.38,180711,1.33,1.38,1.265,1.38,180711,0.0,1.0
2023-11-09,1.25,1.315,1.24,1.3,367998,1.25,1.315,1.24,1.3,367998,0.0,1.0
2023-11-10,1.2,1.27,1.2,1.27,206191,1.2,1.27,1.2,1.27,206191,0.0,1.0
2023-11-13,1.18,1.23,1.101,1.2,294875,1.18,1.23,1.101,1.2,294875,0.0,1.0
2023-11-14,1.18,1.26,1.16,1.26,547957,1.18,1.26,1.16,1.26,547957,0.0,1.0
2023-11-15,1.21,1.33,1.19,1.19,435281,1.21,1.33,1.19,1.19,435281,0.0,1.0
2023-11-16,1.17,1.2,1.1,1.2,252919,1.17,1.2,1.1,1.2,252919,0.0,1.0
2023-11-17,1.2,1.215,1.14,1.18,311348,1.2,1.215,1.14,1.18,311348,0.0,1.0
2023-11-20,1.17,1.24,1.15,1.22,170180,1.17,1.24,1.15,1.22,170180,0.0,1.0
2023-11-21,1.15,1.19,1.1,1.19,170679,1.15,1.19,1.1,1.19,170679,0.0,1.0
2023-11-22,1.15,1.18,1.12,1.14,136614,1.15,1.18,1.12,1.14,136614,0.0,1.0
2023-11-24,1.19,1.19,1.1496,1.15,215790,1.19,1.19,1.1496,1.15,215790,0.0,1.0
2023-11-27,1.18,1.19,1.15,1.19,199264,1.18,1.19,1.15,1.19,199264,0.0,1.0
2023-11-28,1.11,1.18,1.1,1.18,238556,1.11,1.18,1.1,1.18,238556,0.0,1.0
2023-11-29,1.13,1.175,1.1,1.14,365980,1.13,1.175,1.1,1.14,365980,0.0,1.0
2023-11-30,1.18,1.21,1.11,1.14,609985,1.18,1.21,1.11,1.14,609985,0.0,1.0
2023-12-01,1.23,1.2775,1.145,1.19,505738,1.23,1.2775,1.145,1.19,505738,0.0,1.0
2023-12-04,1.24,1.298,1.2,1.25,347152,1.24,1.298,1.2,1.25,347152,0.0,1.0
2023-12-05,1.21,1.2899,1.18,1.25,354226,1.21,1.2899,1.18,1.25,354226,0.0,1.0
2023-12-06,1.31,1.35,1.22,1.22,282201,1.31,1.35,1.22,1.22,282201,0.0,1.0
2023-12-07,1.37,1.4,1.25,1.33,287663,1.37,1.4,1.25,1.33,287663,0.0,1.0
2023-12-08,1.38,1.405,1.27,1.38,303863,1.38,1.405,1.27,1.38,303863,0.0,1.0
2023-12-11,1.32,1.51,1.31,1.5,856329,1.32,1.51,1.31,1.5,856329,0.0,1.0
2023-12-12,1.37,1.415,1.25,1.3,459037,1.37,1.415,1.25,1.3,459037,0.0,1.0
2023-12-13,1.52,1.55,1.36,1.4,400428,1.52,1.55,1.36,1.4,400428,0.0,1.0
2023-12-14,1.65,1.66,1.5,1.52,947453,1.65,1.66,1.5,1.52,947453,0.0,1.0
2023-12-15,1.59,1.66,1.5599,1.66,923773,1.59,1.66,1.5599,1.66,923773,0.0,1.0
2023-12-18,1.445,1.62,1.42,1.62,326956,1.445,1.62,1.42,1.62,326956,0.0,1.0
2023-12-19,1.585,1.63,1.44,1.47,373226,1.585,1.63,1.44,1.47,373226,0.0,1.0
2023-12-20,1.46,1.64,1.45,1.59,1647247,1.46,1.64,1.45,1.59,1647247,0.0,1.0
2023-12-21,1.48,1.6,1.475,1.51,264222,1.48,1.6,1.475,1.51,264222,0.0,1.0
2023-12-22,1.64,1.65,1.51,1.51,521647,1.64,1.65,1.51,1.51,521647,0.0,1.0
2023-12-26,1.66,1.73,1.6,1.67,509459,1.66,1.73,1.6,1.67,509459,0.0,1.0
2023-12-27,1.76,1.76,1.6425,1.67,370382,1.76,1.76,1.6425,1.67,370382,0.0,1.0
2023-12-28,1.74,1.78,1.7,1.73,296749,1.74,1.78,1.7,1.73,296749,0.0,1.0
2023-12-29,1.89,1.91,1.7,1.75,624769,1.89,1.91,1.7,1.75,624769,0.0,1.0
2024-01-02,2.01,2.12,1.86,1.89,830295,2.01,2.12,1.86,1.89,830295,0.0,1.0
2024-01-03,1.76,2.05,1.75,2.04,605476,1.76,2.05,1.75,2.04,605476,0.0,1.0
2024-01-04,2.16,2.37,1.96,2.0,3301841,2.16,2.37,1.96,2.0,3301841,0.0,1.0
2024-01-05,2.42,2.52,2.02,2.11,1081556,2.42,2.52,2.02,2.11,1081556,0.0,1.0
2024-01-08,2.46,2.52,2.22,2.44,1814461,2.46,2.52,2.22,2.44,1814461,0.0,1.0
2024-01-09,3.45,3.77,2.49,2.52,7236740,3.45,3.77,2.49,2.52,7236740,0.0,1.0
2024-01-10,3.35,3.67,3.0,3.45,6728441,3.35,3.67,3.0,3.45,6728441,0.0,1.0
2024-01-11,3.04,3.32,2.94,3.32,862313,3.04,3.32,2.94,3.32,862313,0.0,1.0
2024-01-12,3.33,3.43,3.015,3.12,1100002,3.33,3.43,3.015,3.12,1100002,0.0,1.0
2024-01-16,3.0,3.4,2.8601,3.37,1121226,3.0,3.4,2.8601,3.37,1121226,0.0,1.0
2024-01-17,2.74,2.91,2.575,2.9,732225,2.74,2.91,2.575,2.9,732225,0.0,1.0
2024-01-18,2.445,2.74,2.41,2.74,530084,2.445,2.74,2.41,2.74,530084,0.0,1.0
2024-01-19,2.44,2.46,2.315,2.44,265103,2.44,2.46,2.315,2.44,265103,0.0,1.0
2024-01-22,2.48,2.6,2.4,2.55,349773,2.48,2.6,2.4,2.55,349773,0.0,1.0
2024-01-23,2.51,2.68,2.39,2.63,5098891,2.51,2.68,2.39,2.63,5098891,0.0,1.0
2024-01-24,2.4,2.59,2.38,2.54,781806,2.4,2.59,2.38,2.54,781806,0.0,1.0
2024-01-25,2.47,2.51,2.37,2.41,936473,2.47,2.51,2.37,2.41,936473,0.0,1.0
2024-01-26,2.53,2.555,2.435,2.5,706316,2.53,2.555,2.435,2.5,706316,0.0,1.0
2024-01-29,3.0,3.0591,2.6,2.66,7756380,3.0,3.0591,2.6,2.66,7756380,0.0,1.0
2024-01-30,2.89,3.2582,2.855,2.94,2115204,2.89,3.2582,2.855,2.94,2115204,0.0,1.0
2024-01-31,2.99,3.24,2.8,2.87,1992436,2.99,3.24,2.8,2.87,1992436,0.0,1.0
2024-02-01,3.09,3.12,2.725,3.0,1668908,3.09,3.12,2.725,3.0,1668908,0.0,1.0
2024-02-02,3.0,3.13,2.835,3.05,920496,3.0,3.13,2.835,3.05,920496,0.0,1.0
2024-02-05,3.12,3.12,2.85,2.96,1251656,3.12,3.12,2.85,2.96,1251656,0.0,1.0
2024-02-06,3.19,3.62,3.1,3.23,2214179,3.19,3.62,3.1,3.23,2214179,0.0,1.0
2024-02-07,3.21,3.28,3.04,3.25,1858190,3.21,3.28,3.04,3.25,1858190,0.0,1.0
2024-02-08,3.38,3.4,3.125,3.18,1659270,3.38,3.4,3.125,3.18,1659270,0.0,1.0
2024-02-09,3.27,3.5001,3.1,3.39,2038386,3.27,3.5001,3.1,3.39,2038386,0.0,1.0
2024-02-12,3.12,3.47,3.12,3.25,1183434,3.12,3.47,3.12,3.25,1183434,0.0,1.0
2024-02-13,2.77,3.1,2.715,3.1,2201456,2.77,3.1,2.715,3.1,2201456,0.0,1.0
2024-02-14,2.9,2.96,2.605,2.85,1470876,2.9,2.96,2.605,2.85,1470876,0.0,1.0
2024-02-15,3.0,3.01,2.855,2.92,1130170,3.0,3.01,2.855,2.92,1130170,0.0,1.0
2024-02-16,2.94,3.005,2.88,2.98,539806,2.94,3.005,2.88,2.98,539806,0.0,1.0
2024-02-20,2.85,3.04,2.805,2.94,982421,2.85,3.04,2.805,2.94,982421,0.0,1.0
2024-02-21,2.69,2.88,2.66,2.8,2883589,2.69,2.88,2.66,2.8,2883589,0.0,1.0
2024-02-22,2.44,2.74,2.43,2.69,2292167,2.44,2.74,2.43,2.69,2292167,0.0,1.0
2024-02-23,2.47,2.52,2.38,2.49,1815184,2.47,2.52,2.38,2.49,1815184,0.0,1.0
2024-02-26,2.42,2.61,2.36,2.61,1438020,2.42,2.61,2.36,2.61,1438020,0.0,1.0
2024-02-27,2.39,2.505,2.3506,2.42,2603528,2.39,2.505,2.3506,2.42,2603528,0.0,1.0
2024-02-28,2.33,2.47,2.315,2.45,1024967,2.33,2.47,2.315,2.45,1024967,0.0,1.0
2024-02-29,2.35,2.405,2.26,2.38,969193,2.35,2.405,2.26,2.38,969193,0.0,1.0
2024-03-01,2.4,2.41,2.3025,2.36,929706,2.4,2.41,2.3025,2.36,929706,0.0,1.0
2024-03-04,2.38,2.54,2.2606,2.45,1323361,2.38,2.54,2.2606,2.45,1323361,0.0,1.0
2024-03-05,2.32,2.4,2.25,2.37,846129,2.32,2.4,2.25,2.37,846129,0.0,1.0
2024-03-06,2.4,2.4199,2.32,2.32,590172,2.4,2.4199,2.32,2.32,590172,0.0,1.0
2024-03-07,2.39,2.45,2.36,2.42,497143,2.39,2.45,2.36,2.42,497143,0.0,1.0
2024-03-08,2.43,2.515,2.41,2.41,4307523,2.43,2.515,2.41,2.41,4307523,0.0,1.0
2024-03-11,2.46,2.51,2.425,2.43,2734314,2.46,2.51,2.425,2.43,2734314,0.0,1.0
2024-03-12,2.36,2.48,2.34,2.46,832682,2.36,2.48,2.34,2.46,832682,0.0,1.0
2024-03-13,2.25,2.42,2.24,2.36,808311,2.25,2.42,2.24,2.36,808311,0.0,1.0
2024-03-14,2.05,2.295,2.05,2.25,1682696,2.05,2.295,2.05,2.25,1682696,0.0,1.0
2024-03-15,2.0,2.12,2.0,2.08,6485265,2.0,2.12,2.0,2.08,6485265,0.0,1.0
2024-03-18,1.95,2.06,1.88,2.01,1173241,1.95,2.06,1.88,2.01,1173241,0.0,1.0
2024-03-19,2.03,2.06,1.9298,1.97,1116811,2.03,2.06,1.9298,1.97,1116811,0.0,1.0
2024-03-20,2.14,2.25,2.06,2.22,1660799,2.14,2.25,2.06,2.22,1660799,0.0,1.0
2024-03-21,2.04,2.22,2.03,2.14,1743567,2.04,2.22,2.03,2.14,1743567,0.0,1.0
2024-03-22,2.19,2.24,2.02,2.06,944774,2.19,2.24,2.02,2.06,944774,0.0,1.0
2024-03-25,2.2,2.345,2.16,2.16,645392,2.2,2.345,2.16,2.16,645392,0.0,1.0
2024-03-26,2.24,2.29,2.115,2.29,804997,2.24,2.29,2.115,2.29,804997,0.0,1.0
2024-03-27,2.33,2.34,2.2,2.26,614658,2.33,2.34,2.2,2.26,614658,0.0,1.0
2024-03-28,2.35,2.395,2.31,2.33,534078,2.35,2.395,2.31,2.33,534078,0.0,1.0
2024-04-01,2.4,2.43,2.28,2.35,581320,2.4,2.43,2.28,2.35,581320,0.0,1.0
2024-04-02,2.36,2.37,2.29,2.35,1534786,2.36,2.37,2.29,2.35,1534786,0.0,1.0
2024-04-03,2.26,2.34,2.245,2.33,456528,2.26,2.34,2.245,2.33,456528,0.0,1.0
2024-04-04,2.28,2.4,2.23,2.28,437863,2.28,2.4,2.23,2.28,437863,0.0,1.0
2024-04-05,2.25,2.3,2.2192,2.29,288281,2.25,2.3,2.2192,2.29,288281,0.0,1.0
2024-04-08,2.18,2.26,2.1332,2.22,645702,2.18,2.26,2.1332,2.22,645702,0.0,1.0
2024-04-09,2.29,2.31,2.195,2.2,486285,2.29,2.31,2.195,2.2,486285,0.0,1.0
2024-04-10,2.15,2.21,2.13,2.2,399875,2.15,2.21,2.13,2.2,399875,0.0,1.0
2024-04-11,2.24,2.295,2.1301,2.18,874525,2.24,2.295,2.1301,2.18,874525,0.0,1.0
2024-04-12,2.16,2.215,2.14,2.2,416385,2.16,2.215,2.14,2.2,416385,0.0,1.0
2024-04-15,2.2,2.26,2.13,2.16,495246,2.2,2.26,2.13,2.16,495246,0.0,1.0
2024-04-16,2.19,2.2,2.1392,2.16,171891,2.19,2.2,2.1392,2.16,171891,0.0,1.0
2024-04-17,2.27,2.35,2.215,2.22,760776,2.27,2.35,2.215,2.22,760776,0.0,1.0
2024-04-18,2.025,2.29,2.005,2.29,930124,2.025,2.29,2.005,2.29,930124,0.0,1.0
2024-04-19,1.95,2.035,1.9,2.01,727751,1.95,2.035,1.9,2.01,727751,0.0,1.0
2024-04-22,2.0,2.045,1.955,2.0,325351,2.0,2.045,1.955,2.0,325351,0.0,1.0
2024-04-23,2.1,2.25,2.07,2.14,1130428,2.1,2.25,2.07,2.14,1130428,0.0,1.0
2024-04-24,1.875,2.08,1.865,2.07,1478484,1.875,2.08,1.865,2.07,1478484,0.0,1.0
2024-04-25,1.81,1.95,1.8,1.89,851580,1.81,1.95,1.8,1.89,851580,0.0,1.0
2024-04-26,1.68,1.825,1.66,1.81,1251696,1.68,1.825,1.66,1.81,1251696,0.0,1.0
2024-04-29,1.59,1.765,1.59,1.7,1605582,1.59,1.765,1.59,1.7,1605582,0.0,1.0
2024-04-30,1.49,1.68,1.45,1.59,2121565,1.49,1.68,1.45,1.59,2121565,0.0,1.0
2024-05-01,1.52,1.63,1.51,1.55,3890559,1.52,1.63,1.51,1.55,3890559,0.0,1.0
2024-05-02,1.41,1.55,1.39,1.51,4877852,1.41,1.55,1.39,1.51,4877852,0.0,1.0
2024-05-03,1.45,1.56,1.4,1.45,4866272,1.45,1.56,1.4,1.45,4866272,0.0,1.0
2024-05-06,1.69,1.71,1.49,1.49,3099672,1.69,1.71,1.49,1.49,3099672,0.0,1.0
2024-05-07,1.73,1.865,1.66,1.67,1612871,1.73,1.865,1.66,1.67,1612871,0.0,1.0
2024-05-08,1.65,1.81,1.63,1.7,1001437,1.65,1.81,1.63,1.7,1001437,0.0,1.0
2024-05-09,1.63,1.7,1.62,1.66,440942,1.63,1.7,1.62,1.66,440942,0.0,1.0
2024-05-10,1.47,1.73,1.46,1.73,939720,1.47,1.73,1.46,1.73,939720,0.0,1.0
2024-05-13,1.44,1.555,1.43,1.5,877563,1.44,1.555,1.43,1.5,877563,0.0,1.0
2024-05-14,1.33,1.51,1.33,1.49,1225598,1.33,1.51,1.33,1.49,1225598,0.0,1.0
2024-05-15,1.4,1.53,1.38,1.41,2665184,1.4,1.53,1.38,1.41,2665184,0.0,1.0
2024-05-16,1.57,1.59,1.4,1.43,846595,1.57,1.59,1.4,1.43,846595,0.0,1.0
2024-05-17,1.6,1.6799,1.575,1.58,1057922,1.6,1.6799,1.575,1.58,1057922,0.0,1.0
2024-05-20,1.62,1.64,1.53,1.61,636018,1.62,1.64,1.53,1.61,636018,0.0,1.0
2024-05-21,1.61,1.71,1.585,1.62,519755,1.61,1.71,1.585,1.62,519755,0.0,1.0
2024-05-22,1.63,1.68,1.6,1.6,496429,1.63,1.68,1.6,1.6,496429,0.0,1.0
2024-05-23,1.53,1.65,1.53,1.64,511116,1.53,1.65,1.53,1.64,511116,0.0,1.0
2024-05-24,1.49,1.55,1.475,1.53,480553,1.49,1.55,1.475,1.53,480553,0.0,1.0
2024-05-28,1.56,1.63,1.5,1.51,685989,1.56,1.63,1.5,1.51,685989,0.0,1.0
2024-05-29,1.45,1.525,1.45,1.51,446691,1.45,1.525,1.45,1.51,446691,0.0,1.0
2024-05-30,1.48,1.52,1.42,1.47,291553,1.48,1.52,1.42,1.47,291553,0.0,1.0
2024-05-31,1.45,1.526,1.42,1.5,452774,1.45,1.526,1.42,1.5,452774,0.0,1.0
2024-06-03,1.44,1.59,1.44,1.5,421347,1.44,1.59,1.44,1.5,421347,0.0,1.0
2024-06-04,1.36,1.46,1.35,1.46,775456,1.36,1.46,1.35,1.46,775456,0.0,1.0
2024-06-05,1.44,1.5,1.405,1.43,1443669,1.44,1.5,1.405,1.43,1443669,0.0,1.0
2024-06-06,1.4,1.5,1.38,1.44,901372,1.4,1.5,1.38,1.44,901372,0.0,1.0
2024-06-07,1.35,1.4,1.322,1.4,665463,1.35,1.4,1.322,1.4,665463,0.0,1.0
2024-06-10,1.31,1.38,1.27,1.37,558322,1.31,1.38,1.27,1.37,558322,0.0,1.0
2024-06-11,1.29,1.31,1.245,1.28,920179,1.29,1.31,1.245,1.28,920179,0.0,1.0
2024-06-12,1.4,1.43,1.3,1.32,721083,1.4,1.43,1.3,1.32,721083,0.0,1.0
2024-06-13,1.45,1.49,1.36,1.42,578127,1.45,1.49,1.36,1.42,578127,0.0,1.0
2024-06-14,1.35,1.48,1.34,1.46,495902,1.35,1.48,1.34,1.46,495902,0.0,1.0
2024-06-17,1.32,1.34,1.3,1.34,612274,1.32,1.34,1.3,1.34,612274,0.0,1.0
2024-06-18,1.34,1.38,1.3,1.3,435229,1.34,1.38,1.3,1.3,435229,0.0,1.0
2024-06-20,1.36,1.4,1.33,1.34,476022,1.36,1.4,1.33,1.34,476022,0.0,1.0
2024-06-21,1.37,1.4,1.36,1.36,534607,1.37,1.4,1.36,1.36,534607,0.0,1.0
2024-06-24,1.5,1.515,1.3997,1.4,3262786,1.5,1.515,1.3997,1.4,3262786,0.0,1.0
2024-06-25,1.47,1.5,1.41,1.47,964281,1.47,1.5,1.41,1.47,964281,0.0,1.0
2024-06-26,1.34,1.475,1.32,1.44,1003183,1.34,1.475,1.32,1.44,1003183,0.0,1.0
2024-06-27,1.34,1.38,1.27,1.34,626753,1.34,1.38,1.27,1.34,626753,0.0,1.0
2024-06-28,1.21,1.34,1.21,1.34,8136938,1.21,1.34,1.21,1.34,8136938,0.0,1.0
2024-07-01,1.15,1.24,1.15,1.22,1658117,1.15,1.24,1.15,1.22,1658117,0.0,1.0
2024-07-02,1.1,1.16,1.09,1.16,1185781,1.1,1.16,1.09,1.16,1185781,0.0,1.0
2024-07-03,1.09,1.12,1.05,1.1,830888,1.09,1.12,1.05,1.1,830888,0.0,1.0
2024-07-05,1.07,1.13,1.07,1.1,721545,1.07,1.13,1.07,1.1,721545,0.0,1.0
2024-07-08,1.17,1.2,1.15,1.2,1969604,1.17,1.2,1.15,1.2,1969604,0.0,1.0
2024-07-09,1.21,1.23,1.17,1.18,1140748,1.21,1.23,1.17,1.18,1140748,0.0,1.0
2024-07-10,1.27,1.3,1.205,1.22,1240215,1.27,1.3,1.205,1.22,1240215,0.0,1.0
2024-07-11,1.26,1.28,1.22,1.26,975435,1.26,1.28,1.22,1.26,975435,0.0,1.0
2024-07-12,1.21,1.27,1.2,1.26,1117667,1.21,1.27,1.2,1.26,1117667,0.0,1.0
2024-07-15,1.23,1.28,1.18,1.22,949961,1.23,1.28,1.18,1.22,949961,0.0,1.0
2024-07-16,1.28,1.305,1.21,1.25,3149104,1.28,1.305,1.21,1.25,3149104,0.0,1.0
2024-07-17,1.31,1.35,1.25,1.28,1392262,1.31,1.35,1.25,1.28,1392262,0.0,1.0
2024-07-18,1.23,1.32,1.22,1.32,983497,1.23,1.32,1.22,1.32,983497,0.0,1.0
2024-07-19,1.24,1.26,1.16,1.26,1226251,1.24,1.26,1.16,1.26,1226251,0.0,1.0
2024-07-22,1.37,1.3799,1.22,1.24,1634538,1.37,1.3799,1.22,1.24,1634538,0.0,1.0
2024-07-23,1.44,1.45,1.335,1.37,990307,1.44,1.45,1.335,1.37,990307,0.0,1.0
2024-07-24,1.45,1.5,1.39,1.39,759426,1.45,1.5,1.39,1.39,759426,0.0,1.0
2024-07-25,1.51,1.5189,1.43,1.44,527799,1.51,1.5189,1.43,1.44,527799,0.0,1.0
2024-07-26,1.59,1.63,1.4,1.52,1008262,1.59,1.63,1.4,1.52,1008262,0.0,1.0
2024-07-29,1.63,1.7,1.58,1.61,1146407,1.63,1.7,1.58,1.61,1146407,0.0,1.0
2024-07-30,1.55,1.63,1.51,1.61,847443,1.55,1.63,1.51,1.61,847443,0.0,1.0
2024-07-31,1.51,1.61,1.46,1.56,864249,1.51,1.61,1.46,1.56,864249,0.0,1.0
2024-08-01,1.51,1.55,1.465,1.55,886131,1.51,1.55,1.465,1.55,886131,0.0,1.0
2024-08-02,1.44,1.47,1.4,1.46,599772,1.44,1.47,1.4,1.46,599772,0.0,1.0
2024-08-05,1.3,1.39,1.3,1.37,661773,1.3,1.39,1.3,1.37,661773,0.0,1.0
2024-08-06,1.33,1.38,1.29,1.36,494377,1.33,1.38,1.29,1.36,494377,0.0,1.0
2024-08-07,1.34,1.42,1.31,1.36,673292,1.34,1.42,1.31,1.36,673292,0.0,1.0
2024-08-08,1.33,1.4,1.3,1.34,583797,1.33,1.4,1.3,1.34,583797,0.0,1.0
2024-08-09,1.34,1.35,1.29,1.33,591943,1.34,1.35,1.29,1.33,591943,0.0,1.0
2024-08-12,1.27,1.3599,1.26,1.33,430814,1.27,1.3599,1.26,1.33,430814,0.0,1.0
2024-08-13,1.3,1.39,1.28,1.29,515854,1.3,1.39,1.28,1.29,515854,0.0,1.0
2024-08-14,1.37,1.43,1.32,1.32,746224,1.37,1.43,1.32,1.32,746224,0.0,1.0
2024-08-15,1.43,1.49,1.4,1.4,424357,1.43,1.49,1.4,1.4,424357,0.0,1.0
2024-08-16,1.53,1.55,1.43,1.43,473827,1.53,1.55,1.43,1.43,473827,0.0,1.0
2024-08-19,1.55,1.6399,1.5,1.5,688502,1.55,1.6399,1.5,1.5,688502,0.0,1.0
2024-08-20,1.47,1.6,1.45,1.58,336443,1.47,1.6,1.45,1.58,336443,0.0,1.0
2024-08-21,1.57,1.62,1.48,1.49,423469,1.57,1.62,1.48,1.49,423469,0.0,1.0
2024-08-22,1.54,1.615,1.53,1.6,192815,1.54,1.615,1.53,1.6,192815,0.0,1.0
2024-08-23,1.49,1.57,1.49,1.54,471514,1.49,1.57,1.49,1.54,471514,0.0,1.0
2024-08-26,1.53,1.56,1.47,1.5,299177,1.53,1.56,1.47,1.5,299177,0.0,1.0
2024-08-27,1.41,1.55,1.4,1.5,302480,1.41,1.55,1.4,1.5,302480,0.0,1.0
2024-08-28,1.46,1.46,1.39,1.4,303947,1.46,1.46,1.39,1.4,303947,0.0,1.0
2024-08-29,1.48,1.54,1.44,1.46,446981,1.48,1.54,1.44,1.46,446981,0.0,1.0
2024-08-30,1.46,1.51,1.455,1.48,238972,1.46,1.51,1.455,1.48,238972,0.0,1.0
2024-09-03,1.49,1.505,1.4,1.44,655657,1.49,1.505,1.4,1.44,655657,0.0,1.0
2024-09-04,1.51,1.54,1.44,1.48,383994,1.51,1.54,1.44,1.48,383994,0.0,1.0
2024-09-05,1.44,1.54,1.44,1.52,407910,1.44,1.54,1.44,1.52,407910,0.0,1.0
2024-09-06,1.48,1.505,1.4,1.43,566201,1.48,1.505,1.4,1.43,566201,0.0,1.0
2024-09-09,1.48,1.59,1.46,1.51,239608,1.48,1.59,1.46,1.51,239608,0.0,1.0
2024-09-10,1.43,1.48,1.43,1.48,239452,1.43,1.48,1.43,1.48,239452,0.0,1.0
2024-09-11,1.43,1.51,1.33,1.41,939191,1.43,1.51,1.33,1.41,939191,0.0,1.0
2024-09-12,1.53,1.63,1.41,1.43,859862,1.53,1.63,1.41,1.43,859862,0.0,1.0
2024-09-13,1.49,1.61,1.46,1.54,330811,1.49,1.61,1.46,1.54,330811,0.0,1.0
2024-09-16,1.5,1.57,1.47,1.49,287288,1.5,1.57,1.47,1.49,287288,0.0,1.0
2024-09-17,1.5,1.57,1.4318,1.51,375776,1.5,1.57,1.4318,1.51,375776,0.0,1.0
2024-09-18,1.46,1.54,1.46,1.5,245757,1.46,1.54,1.46,1.5,245757,0.0,1.0
2024-09-19,1.52,1.57,1.5,1.5,252586,1.52,1.57,1.5,1.5,252586,0.0,1.0
2024-09-20,1.53,1.53,1.48,1.53,309579,1.53,1.53,1.48,1.53,309579,0.0,1.0
2024-09-23,1.43,1.52,1.42,1.52,390112,1.43,1.52,1.42,1.52,390112,0.0,1.0
2024-09-24,1.39,1.441,1.37,1.43,388082,1.39,1.441,1.37,1.43,388082,0.0,1.0
2024-09-25,1.34,1.39,1.32,1.38,392373,1.34,1.39,1.32,1.38,392373,0.0,1.0
2024-09-26,1.4,1.42,1.35,1.35,245932,1.4,1.42,1.35,1.35,245932,0.0,1.0
2024-09-27,1.43,1.49,1.39,1.4,409466,1.43,1.49,1.39,1.4,409466,0.0,1.0
2024-09-30,1.44,1.51,1.42,1.49,379681,1.44,1.51,1.42,1.49,379681,0.0,1.0
2024-10-01,1.42,1.5,1.395,1.41,2596695,1.42,1.5,1.395,1.41,2596695,0.0,1.0
2024-10-02,1.49,1.5,1.37,1.4,2506264,1.49,1.5,1.37,1.4,2506264,0.0,1.0
2024-10-03,1.42,1.47,1.39,1.47,246766,1.42,1.47,1.39,1.47,246766,0.0,1.0
2024-10-04,1.42,1.45,1.4,1.42,122360,1.42,1.45,1.4,1.42,122360,0.0,1.0
2024-10-07,1.41,1.49,1.38,1.42,190711,1.41,1.49,1.38,1.42,190711,0.0,1.0
2024-10-08,1.43,1.46,1.39,1.4095,208053,1.43,1.46,1.39,1.4095,208053,0.0,1.0
2024-10-09,1.42,1.44,1.4,1.44,226077,1.42,1.44,1.4,1.44,226077,0.0,1.0
2024-10-10,1.4,1.445,1.37,1.41,253701,1.4,1.445,1.37,1.41,253701,0.0,1.0
2024-10-11,1.39,1.44,1.36,1.41,244079,1.39,1.44,1.36,1.41,244079,0.0,1.0
2024-10-14,1.38,1.4,1.36,1.39,236066,1.38,1.4,1.36,1.39,236066,0.0,1.0
2024-10-15,1.4,1.42,1.38,1.38,207287,1.4,1.42,1.38,1.38,207287,0.0,1.0
2024-10-16,1.49,1.51,1.39,1.44,555961,1.49,1.51,1.39,1.44,555961,0.0,1.0
2024-10-17,1.48,1.5,1.45,1.5,201337,1.48,1.5,1.45,1.5,201337,0.0,1.0
2024-10-18,1.45,1.51,1.45,1.46,178630,1.45,1.51,1.45,1.46,178630,0.0,1.0
2024-10-21,1.49,1.51,1.42,1.46,238301,1.49,1.51,1.42,1.46,238301,0.0,1.0
2024-10-22,1.52,1.54,1.46,1.46,316411,1.52,1.54,1.46,1.46,316411,0.0,1.0
2024-10-23,1.44,1.52,1.425,1.5,181228,1.44,1.52,1.425,1.5,181228,0.0,1.0
2024-10-24,1.42,1.46,1.4,1.46,180255,1.42,1.46,1.4,1.46,180255,0.0,1.0
2024-10-25,1.4,1.46,1.4,1.41,118136,1.4,1.46,1.4,1.41,118136,0.0,1.0
2024-10-28,1.43,1.48,1.41,1.41,161106,1.43,1.48,1.41,1.41,161106,0.0,1.0
2024-10-29,1.41,1.45,1.41,1.43,158061,1.41,1.45,1.41,1.43,158061,0.0,1.0
2024-10-30,1.36,1.43,1.35,1.4,261756,1.36,1.43,1.35,1.4,261756,0.0,1.0
2024-10-31,1.28,1.42,1.26,1.38,291043,1.28,1.42,1.26,1.38,291043,0.0,1.0
2024-11-01,1.25,1.3,1.25,1.3,246948,1.25,1.3,1.25,1.3,246948,0.0,1.0
2024-11-04,1.26,1.3,1.2,1.25,477366,1.26,1.3,1.2,1.25,477366,0.0,1.0
2024-11-05,1.31,1.39,1.25,1.26,499550,1.31,1.39,1.25,1.26,499550,0.0,1.0
2024-11-06,1.3,1.34,1.27,1.31,480208,1.3,1.34,1.27,1.31,480208,0.0,1.0
2024-11-07,1.33,1.38,1.3,1.3,501520,1.33,1.38,1.3,1.3,501520,0.0,1.0
2024-11-08,1.31,1.4,1.28,1.33,550748,1.31,1.4,1.28,1.33,550748,0.0,1.0
2024-11-11,1.26,1.335,1.22,1.31,680011,1.26,1.335,1.22,1.31,680011,0.0,1.0
2024-11-12,1.2,1.28,1.18,1.28,839996,1.2,1.28,1.18,1.28,839996,0.0,1.0
2024-11-13,1.14,1.21,1.11,1.2,1093503,1.14,1.21,1.11,1.2,1093503,0.0,1.0
2024-11-14,1.05,1.17,1.03,1.15,947404,1.05,1.17,1.03,1.15,947404,0.0,1.0
2024-11-15,0.9469,1.04,0.93,1.01,1102165,0.9469,1.04,0.93,1.01,1102165,0.0,1.0
2024-11-18,0.9679,1.01,0.9496,1.0,688965,0.9679,1.01,0.9496,1.0,688965,0.0,1.0
2024-11-19,1.03,1.09,0.985,0.993,628030,1.03,1.09,0.985,0.993,628030,0.0,1.0
2024-11-20,0.9671,1.06,0.9433,1.04,1034579,0.9671,1.06,0.9433,1.04,1034579,0.0,1.0
2024-11-21,0.914,0.9802,0.9116,0.9667,858214,0.914,0.9802,0.9116,0.9667,858214,0.0,1.0
2024-11-22,0.9,0.95,0.886,0.91,1172254,0.9,0.95,0.886,0.91,1172254,0.0,1.0
2024-11-25,0.904,0.9411,0.8948,0.9073,1633274,0.904,0.9411,0.8948,0.9073,1633274,0.0,1.0
2024-11-26,0.9603,1.01,0.9301,0.9301,1482100,0.9603,1.01,0.9301,0.9301,1482100,0.0,1.0
2024-11-27,1.11,1.12,0.96,0.99,1312586,1.11,1.12,0.96,0.99,1312586,0.0,1.0
2024-11-29,1.13,1.16,1.09,1.12,617002,1.13,1.16,1.09,1.12,617002,0.0,1.0
2024-12-02,1.12,1.19,1.1,1.14,787694,1.12,1.19,1.1,1.14,787694,0.0,1.0
2024-12-03,1.1,1.13,1.05,1.1,760460,1.1,1.13,1.05,1.1,760460,0.0,1.0
2024-12-04,1.015,1.13,0.99,1.09,979250,1.015,1.13,0.99,1.09,979250,0.0,1.0
2024-12-05,0.9874,1.02,0.92,1.02,986832,0.9874,1.02,0.92,1.02,986832,0.0,1.0
2024-12-06,1.05,1.06,0.9612,0.97,354435,1.05,1.06,0.9612,0.97,354435,0.0,1.0
2024-12-09,1.06,1.1228,1.04,1.06,375731,1.06,1.1228,1.04,1.06,375731,0.0,1.0
2024-12-10,1.06,1.1,1.03,1.04,482172,1.06,1.1,1.03,1.04,482172,0.0,1.0
2024-12-11,1.02,1.06,1.01,1.06,254484,1.02,1.06,1.01,1.06,254484,0.0,1.0
2024-12-12,0.9744,1.04,0.96,1.02,454204,0.9744,1.04,0.96,1.02,454204,0.0,1.0
2024-12-13,0.9648,0.9776,0.91,0.96,699979,0.9648,0.9776,0.91,0.96,699979,0.0,1.0
2024-12-16,0.9626,0.9774,0.922,0.9648,548431,0.9626,0.9774,0.922,0.9648,548431,0.0,1.0
2024-12-17,0.9554,0.98,0.9103,0.94,480467,0.9554,0.98,0.9103,0.94,480467,0.0,1.0
2024-12-18,0.8954,0.976,0.8778,0.96,565502,0.8954,0.976,0.8778,0.96,565502,0.0,1.0
2024-12-19,0.8603,0.9225,0.81,0.92,950368,0.8603,0.9225,0.81,0.92,950368,0.0,1.0
2024-12-20,0.91,0.9171,0.86,0.879,632175,0.91,0.9171,0.86,0.879,632175,0.0,1.0
2024-12-23,0.8937,0.9107,0.86,0.91,493243,0.8937,0.9107,0.86,0.91,493243,0.0,1.0
2024-12-24,0.9162,0.93,0.8512,0.8931,544021,0.9162,0.93,0.8512,0.8931,544021,0.0,1.0
2024-12-26,0.96,0.96,0.8826,0.92,318335,0.96,0.96,0.8826,0.92,318335,0.0,1.0
2024-12-27,0.9256,0.9754,0.9069,0.96,320495,0.9256,0.9754,0.9069,0.96,320495,0.0,1.0
2024-12-30,0.9007,0.910251,0.8588,0.9,537839,0.9007,0.910251,0.8588,0.9,537839,0.0,1.0
2024-12-31,0.962,0.9706,0.8808,0.91,415710,0.962,0.9706,0.8808,0.91,415710,0.0,1.0
2025-01-02,0.9738,0.9899,0.9429,0.9661,380303,0.9738,0.9899,0.9429,0.9661,380303,0.0,1.0
2025-01-03,0.9927,1.11,0.9738,0.99,1059148,0.9927,1.11,0.9738,0.99,1059148,0.0,1.0
2025-01-06,1.09,1.09,0.961,0.99,1039054,1.09,1.09,0.961,0.99,1039054,0.0,1.0
2025-01-07,0.982,1.0804,0.98,1.05,587798,0.982,1.0804,0.98,1.05,587798,0.0,1.0
2025-01-08,0.96,0.9899,0.9212,0.9878,464172,0.96,0.9899,0.9212,0.9878,464172,0.0,1.0
2025-01-10,0.9171,0.992225,0.8918,0.95,408644,0.9171,0.992225,0.8918,0.95,408644,0.0,1.0
2025-01-13,0.8746,0.91,0.8524,0.9013,480009,0.8746,0.91,0.8524,0.9013,480009,0.0,1.0
2025-01-14,0.9092,0.9187,0.8512,0.89,414352,0.9092,0.9187,0.8512,0.89,414352,0.0,1.0
2025-01-15,0.9299,0.94,0.888,0.92,220696,0.9299,0.94,0.888,0.92,220696,0.0,1.0
2025-01-16,0.9196,0.9424,0.88,0.9399,217470,0.9196,0.9424,0.88,0.9399,217470,0.0,1.0
2025-01-17,0.9084,0.9271,0.88,0.91,215836,0.9084,0.9271,0.88,0.91,215836,0.0,1.0
2025-01-21,0.9389,0.95,0.8897,0.92,217307,0.9389,0.95,0.8897,0.92,217307,0.0,1.0
2025-01-22,0.918,0.9478,0.9059,0.9477,146195,0.918,0.9478,0.9059,0.9477,146195,0.0,1.0
2025-01-23,0.9434,0.96,0.9,0.93,283678,0.9434,0.96,0.9,0.93,283678,0.0,1.0
2025-01-24,0.9218,0.95,0.9045,0.9424,71658,0.9218,0.95,0.9045,0.9424,71658,0.0,1.0
2025-01-27,0.91,0.95,0.9013,0.9053,90028,0.91,0.95,0.9013,0.9053,90028,0.0,1.0
2025-01-28,0.8941,0.91,0.8738,0.89,144327,0.8941,0.91,0.8738,0.89,144327,0.0,1.0
2025-01-29,0.902,0.9297,0.88,0.91,165409,0.902,0.9297,0.88,0.91,165409,0.0,1.0
2025-01-30,0.89,0.921,0.87,0.9,324440,0.89,0.921,0.87,0.9,324440,0.0,1.0
2025-01-31,0.885,0.9036,0.87,0.9,108747,0.885,0.9036,0.87,0.9,108747,0.0,1.0
2025-02-03,0.8975,0.9099,0.85,0.867,184850,0.8975,0.9099,0.85,0.867,184850,0.0,1.0
2025-02-04,0.9199,0.928,0.878825,0.8967,187721,0.9199,0.928,0.878825,0.8967,187721,0.0,1.0
2025-02-05,1.01,1.05,0.86,0.9982,21247736,1.01,1.05,0.86,0.9982,21247736,0.0,1.0
2025-02-06,1.03,1.09,0.95,0.98,2978190,1.03,1.09,0.95,0.98,2978190,0.0,1.0
2025-02-07,0.9652,1.06,0.9597,1.06,1325090,0.9652,1.06,0.9597,1.06,1325090,0.0,1.0
2025-02-10,0.9,0.98,0.884,0.9657,927292,0.9,0.98,0.884,0.9657,927292,0.0,1.0
2025-02-11,0.901,0.9026,0.855,0.88,630617,0.901,0.9026,0.855,0.88,630617,0.0,1.0
2025-02-12,0.8665,0.89,0.8384,0.89,507416,0.8665,0.89,0.8384,0.89,507416,0.0,1.0
2025-02-13,0.8995,0.9,0.8513,0.8657,316343,0.8995,0.9,0.8513,0.8657,316343,0.0,1.0
2025-02-14,0.9919,1.01,0.9021,0.91,596604,0.9919,1.01,0.9021,0.91,596604,0.0,1.0
2025-02-18,0.97,0.9943,0.95,0.988,206231,0.97,0.9943,0.95,0.988,206231,0.0,1.0
2025-02-19,1.01,1.04,0.9549,0.98,855906,1.01,1.04,0.9549,0.98,855906,0.0,1.0
2025-02-20,1.0,1.01,0.980301,1.01,203198,1.0,1.01,0.980301,1.01,203198,0.0,1.0
2025-02-21,0.9734,1.03,0.9655,1.02,302839,0.9734,1.03,0.9655,1.02,302839,0.0,1.0
2025-02-24,0.9246,1.01,0.9238,0.9701,702576,0.9246,1.01,0.9238,0.9701,702576,0.0,1.0
2025-02-25,0.893,0.9246,0.85,0.92,417223,0.893,0.9246,0.85,0.92,417223,0.0,1.0
2025-02-26,0.9023,0.9299,0.8737,0.898,153378,0.9023,0.9299,0.8737,0.898,153378,0.0,1.0
2025-02-27,0.8596,0.93,0.85,0.9225,1779320,0.8596,0.93,0.85,0.9225,1779320,0.0,1.0
2025-02-28,0.8988,0.9016,0.84,0.86,638312,0.8988,0.9016,0.84,0.86,638312,0.0,1.0
2025-03-03,0.8476,0.91,0.84,0.91,362178,0.8476,0.91,0.84,0.91,362178,0.0,1.0
2025-03-04,0.871,0.8858,0.82,0.85,401165,0.871,0.8858,0.82,0.85,401165,0.0,1.0
2025-03-05,0.8751,0.8985,0.8504,0.88,246760,0.8751,0.8985,0.8504,0.88,246760,0.0,1.0
2025-03-06,0.846,0.886,0.8311,0.8603,595037,0.846,0.886,0.8311,0.8603,595037,0.0,1.0
2025-03-07,0.7961,0.8505,0.786,0.82,438873,0.7961,0.8505,0.786,0.82,438873,0.0,1.0
2025-03-10,0.763,0.828,0.745,0.814,413991,0.763,0.828,0.745,0.814,413991,0.0,1.0
2025-03-11,0.7887,0.812,0.745,0.775,175913,0.7887,0.812,0.745,0.775,175913,0.0,1.0
2025-03-12,0.7939,0.8041,0.7546,0.78,122338,0.7939,0.8041,0.7546,0.78,122338,0.0,1.0
2025-03-13,0.7759,0.798,0.7582,0.7737,137453,0.7759,0.798,0.7582,0.7737,137453,0.0,1.0
2025-03-14,0.7826,0.811,0.7707,0.78,120325,0.7826,0.811,0.7707,0.78,120325,0.0,1.0
2025-03-17,0.7774,0.7986,0.7556,0.765,144434,0.7774,0.7986,0.7556,0.765,144434,0.0,1.0
2025-03-18,0.7954,0.8136,0.7575,0.7575,125756,0.7954,0.8136,0.7575,0.7575,125756,0.0,1.0
2025-03-19,0.7775,0.813,0.764,0.8,125481,0.7775,0.813,0.764,0.8,125481,0.0,1.0
2025-03-20,0.7643,0.79,0.755,0.7804,173826,0.7643,0.79,0.755,0.7804,173826,0.0,1.0
2025-03-21,0.7661,0.79,0.7407,0.7643,186752,0.7661,0.79,0.7407,0.7643,186752,0.0,1.0
2025-03-24,0.9143,0.9493,0.82,0.84,1621248,0.9143,0.9493,0.82,0.84,1621248,0.0,1.0
2025-03-25,0.885,0.95,0.86,0.9166,358408,0.885,0.95,0.86,0.9166,358408,0.0,1.0
2025-03-26,0.8963,0.9131,0.8552,0.89,204786,0.8963,0.9131,0.8552,0.89,204786,0.0,1.0
2025-03-27,0.85,0.914099,0.8272,0.9,277021,0.85,0.914099,0.8272,0.9,277021,0.0,1.0
2025-03-28,0.8302,0.862,0.82,0.8501,152511,0.8302,0.862,0.82,0.8501,152511,0.0,1.0
2025-03-31,0.755,0.82,0.755,0.8092,353951,0.755,0.82,0.755,0.8092,353951,0.0,1.0
2025-04-01,0.735,0.8191,0.735,0.77,347458,0.735,0.8191,0.735,0.77,347458,0.0,1.0
2025-04-02,0.724,0.7523,0.6914,0.738,436315,0.724,0.7523,0.6914,0.738,436315,0.0,1.0
2025-04-03,0.671,0.7249,0.67,0.7,323271,0.671,0.7249,0.67,0.7,323271,0.0,1.0
2025-04-04,0.6387,0.7133,0.6262,0.67,428459,0.6387,0.7133,0.6262,0.67,428459,0.0,1.0
2025-04-07,0.6201,0.6599,0.5802,0.6199,351255,0.6201,0.6599,0.5802,0.6199,351255,0.0,1.0
2025-04-08,0.6,0.6656,0.6,0.659,158874,0.6,0.6656,0.6,0.659,158874,0.0,1.0
2025-04-09,0.52,0.6,0.52,0.58,1235362,0.52,0.6,0.52,0.58,1235362,0.0,1.0
2025-04-10,0.4471,0.5699,0.4471,0.5563,1619087,0.4471,0.5699,0.4471,0.5563,1619087,0.0,1.0
2025-04-11,0.537,0.5378,0.47,0.47,2422812,0.537,0.5378,0.47,0.47,2422812,0.0,1.0
2025-04-14,0.566,0.596,0.549,0.55,558033,0.566,0.596,0.549,0.55,558033,0.0,1.0
2025-04-15,0.5916,0.61,0.56,0.5678,312772,0.5916,0.61,0.56,0.5678,312772,0.0,1.0
2025-04-16,0.5713,0.6054,0.563,0.5893,235013,0.5713,0.6054,0.563,0.5893,235013,0.0,1.0
2025-04-17,0.5258,0.6099,0.5229,0.58,361476,0.5258,0.6099,0.5229,0.58,361476,0.0,1.0
2025-04-21,0.5684,0.5684,0.5114,0.557,294112,0.5684,0.5684,0.5114,0.557,294112,0.0,1.0
2025-04-22,0.5817,0.5954,0.5535,0.5712,218801,0.5817,0.5954,0.5535,0.5712,218801,0.0,1.0
2025-04-23,0.6014,0.62,0.5803,0.588,177358,0.6014,0.62,0.5803,0.588,177358,0.0,1.0
2025-04-24,0.6142,0.618,0.5941,0.6163,101080,0.6142,0.618,0.5941,0.6163,101080,0.0,1.0
2025-04-25,0.5858,0.62,0.5822,0.61,128788,0.5858,0.62,0.5822,0.61,128788,0.0,1.0
2025-04-28,0.6199,0.635,0.584862,0.608,397674,0.6199,0.635,0.584862,0.608,397674,0.0,1.0
2025-04-29,0.6222,0.6399,0.62,0.62,211577,0.6222,0.6399,0.62,0.62,211577,0.0,1.0
2025-04-30,0.6621,0.6786,0.61,0.64,151327,0.6621,0.6786,0.61,0.64,151327,0.0,1.0
2025-05-01,0.6285,0.67,0.6118,0.6621,342254,0.6285,0.67,0.6118,0.6621,342254,0.0,1.0
2025-05-02,0.67,0.6951,0.63,0.63,196112,0.67,0.6951,0.63,0.63,196112,0.0,1.0
2025-05-05,0.6656,0.685,0.650001,0.6804,235116,0.6656,0.685,0.650001,0.6804,235116,0.0,1.0
2025-05-06,0.6028,0.6579,0.601,0.65,205485,0.6028,0.6579,0.601,0.65,205485,0.0,1.0
2025-05-07,0.4904,0.61,0.49,0.6,637798,0.4904,0.61,0.49,0.6,637798,0.0,1.0
2025-05-08,0.4784,0.5001,0.472,0.485,543600,0.4784,0.5001,0.472,0.485,543600,0.0,1.0
2025-05-09,0.6099,0.6519,0.5,0.5899,3976634,0.6099,0.6519,0.5,0.5899,3976634,0.0,1.0
2025-05-12,0.721,0.7394,0.65,0.65,1536942,0.721,0.7394,0.65,0.65,1536942,0.0,1.0
2025-05-13,0.668,0.71,0.651,0.69775,620298,0.668,0.71,0.651,0.69775,620298,0.0,1.0
2025-05-14,0.6449,0.6709,0.6348,0.6645,516859,0.6449,0.6709,0.6348,0.6645,516859,0.0,1.0
2025-05-15,0.638,0.6599,0.63,0.645,399343,0.638,0.6599,0.63,0.645,399343,0.0,1.0
2025-05-16,0.7772,0.7772,0.6311,0.65,1953254,0.7772,0.7772,0.6311,0.65,1953254,0.0,1.0
2025-05-19,0.7057,0.719,0.6803,0.715,470993,0.7057,0.719,0.6803,0.715,470993,0.0,1.0
2025-05-20,0.7494,0.75,0.7015,0.702,363330,0.7494,0.75,0.7015,0.702,363330,0.0,1.0
2025-05-21,0.7,0.72,0.65,0.71,492791,0.7,0.72,0.65,0.71,492791,0.0,1.0
2025-05-22,0.7187,0.73,0.6801,0.71,399521,0.7187,0.73,0.6801,0.71,399521,0.0,1.0
2025-05-23,0.6936,0.7196,0.6701,0.71,500339,0.6936,0.7196,0.6701,0.71,500339,0.0,1.0
2025-05-27,0.6999,0.71,0.6556,0.698,498108,0.6999,0.71,0.6556,0.698,498108,0.0,1.0
2025-05-28,0.653,0.7001,0.635,0.688,1040970,0.653,0.7001,0.635,0.688,1040970,0.0,1.0
2025-05-29,0.72,0.72,0.65,0.651,474443,0.72,0.72,0.65,0.651,474443,0.0,1.0
2025-05-30,0.7183,0.7183,0.6998,0.7,226386,0.7183,0.7183,0.6998,0.7,226386,0.0,1.0
2025-06-02,0.749,0.79,0.6984,0.7183,697560,0.749,0.79,0.6984,0.7183,697560,0.0,1.0
2025-06-03,0.779,0.785,0.711,0.75,416492,0.779,0.785,0.711,0.75,416492,0.0,1.0
2025-06-04,0.791,0.7998,0.7537,0.76,305660,0.791,0.7998,0.7537,0.76,305660,0.0,1.0
2025-06-05,0.7495,0.797,0.7201,0.78,361484,0.7495,0.797,0.7201,0.78,361484,0.0,1.0
2025-06-06,0.7573,0.7899,0.73,0.75,422273,0.7573,0.7899,0.73,0.75,422273,0.0,1.0
2025-06-09,0.7688,0.7701,0.74,0.75,324329,0.7688,0.7701,0.74,0.75,324329,0.0,1.0
2025-06-10,0.82,0.83,0.7501,0.7741,452426,0.82,0.83,0.7501,0.7741,452426,0.0,1.0
2025-06-11,0.7848,0.84,0.7615,0.83705,263886,0.7848,0.84,0.7615,0.83705,263886,0.0,1.0
2025-06-12,0.7799,0.799899,0.751,0.7848,245947,0.7799,0.799899,0.751,0.7848,245947,0.0,1.0
2025-06-13,0.7503,0.791,0.7338,0.759,336367,0.7503,0.791,0.7338,0.759,336367,0.0,1.0
2025-06-16,0.716,0.7451,0.69,0.74,444324,0.716,0.7451,0.69,0.74,444324,0.0,1.0
2025-06-17,0.6723,0.7351,0.6723,0.735,286738,0.6723,0.7351,0.6723,0.735,286738,0.0,1.0
2025-06-18,0.669,0.7001,0.66515,0.69,276567,0.669,0.7001,0.66515,0.69,276567,0.0,1.0
2025-06-20,0.67,0.68,0.66,0.675,269515,0.67,0.68,0.66,0.675,269515,0.0,1.0
2025-06-23,0.6348,0.6783,0.625,0.67,533262,0.6348,0.6783,0.625,0.67,533262,0.0,1.0
2025-06-24,0.6542,0.684,0.625,0.63,319077,0.6542,0.684,0.625,0.63,319077,0.0,1.0
2025-06-25,0.658,0.6799,0.641,0.67,359438,0.658,0.6799,0.641,0.67,359438,0.0,1.0
2025-06-26,0.6706,0.68,0.64,0.6637,614728,0.6706,0.68,0.64,0.6637,614728,0.0,1.0
2025-06-27,0.6256,0.6894,0.625,0.68,380374,0.6256,0.6894,0.625,0.68,380374,0.0,1.0
2025-06-30,0.61,0.65,0.605,0.63,751711,0.61,0.65,0.605,0.63,751711,0.0,1.0
2025-07-01,0.6111,0.64,0.61,0.62,415330,0.6111,0.64,0.61,0.62,415330,0.0,1.0
2025-07-02,0.614,0.6302,0.604,0.61,363835,0.614,0.6302,0.604,0.61,363835,0.0,1.0
2025-07-03,0.607,0.6222,0.58,0.619,545982,0.607,0.6222,0.58,0.619,545982,0.0,1.0
2025-07-07,0.6491,0.6533,0.62,0.645,476841,0.6491,0.6533,0.62,0.645,476841,0.0,1.0
2025-07-08,0.6828,0.7,0.649,0.653,410992,0.6828,0.7,0.649,0.653,410992,0.0,1.0
2025-07-09,0.713,0.715,0.6829,0.71,395453,0.713,0.715,0.6829,0.71,395453,0.0,1.0
2025-07-10,0.7398,0.756699,0.6971,0.7,554269,0.7398,0.756699,0.6971,0.7,554269,0.0,1.0
2025-07-11,0.7495,0.76,0.7051,0.7176,481609,0.7495,0.76,0.7051,0.7176,481609,0.0,1.0
2025-07-14,0.7786,0.7786,0.7299,0.75,366341,0.7786,0.7786,0.7299,0.75,366341,0.0,1.0
2025-07-15,0.7624,0.7966,0.75,0.76,201972,0.7624,0.7966,0.75,0.76,201972,0.0,1.0
2025-07-16,0.7799,0.79,0.7542,0.77,285679,0.7799,0.79,0.7542,0.77,285679,0.0,1.0
2025-07-17,0.79,0.82,0.7641,0.77,333256,0.79,0.82,0.7641,0.77,333256,0.0,1.0
2025-07-18,0.7595,0.8,0.752101,0.79,271875,0.7595,0.8,0.752101,0.79,271875,0.0,1.0
2025-07-21,0.74,0.78,0.722,0.77,232429,0.74,0.78,0.722,0.77,232429,0.0,1.0
2025-07-22,0.752,0.77,0.73,0.73,188858,0.752,0.77,0.73,0.73,188858,0.0,1.0
2025-07-23,0.8164,0.8197,0.76,0.76,513574,0.8164,0.8197,0.76,0.76,513574,0.0,1.0
2025-07-24,0.7757,0.8099,0.7509,0.8,435507,0.7757,0.8099,0.7509,0.8,435507,0.0,1.0
2025-07-25,0.7715,0.78,0.7551,0.7753,123200,0.7715,0.78,0.7551,0.7753,123200,0.0,1.0
2025-07-28,0.7522,0.7729,0.7507,0.7729,154432,0.7522,0.7729,0.7507,0.7729,154432,0.0,1.0
2025-07-29,0.7031,0.765,0.6761,0.76,1025267,0.7031,0.765,0.6761,0.76,1025267,0.0,1.0
2025-07-30,0.704,0.746,0.6884,0.7,356547,0.704,0.746,0.6884,0.7,356547,0.0,1.0
2025-07-31,0.6856,0.7275,0.6753,0.7,305680,0.6856,0.7275,0.6753,0.7,305680,0.0,1.0
2025-08-01,0.6706,0.696,0.6601,0.69,271903,0.6706,0.696,0.6601,0.69,271903,0.0,1.0
2025-08-04,0.6877,0.6991,0.6639,0.6706,149991,0.6877,0.6991,0.6639,0.6706,149991,0.0,1.0
2025-08-05,0.7199,0.734,0.7051,0.7051,113853,0.7199,0.734,0.7051,0.7051,113853,0.0,1.0
2025-08-06,0.7009,0.72,0.688801,0.72,210283,0.7009,0.72,0.688801,0.72,210283,0.0,1.0
2025-08-07,0.6871,0.7137,0.682,0.682,92241,0.6871,0.7137,0.682,0.682,92241,0.0,1.0
2025-08-08,0.621,0.6899,0.621,0.68,2371121,0.621,0.6899,0.621,0.68,2371121,0.0,1.0
2025-08-11,0.5964,0.6676,0.58418,0.6334,1721631,0.5964,0.6676,0.58418,0.6334,1721631,0.0,1.0
2025-08-12,0.639,0.649999,0.59651,0.6,755926,0.639,0.649999,0.59651,0.6,755926,0.0,1.0
2025-08-13,0.686,0.693,0.64,0.65,973044,0.686,0.693,0.64,0.65,973044,0.0,1.0
2025-08-14,0.6498,0.695415,0.6339,0.67,830079,0.6498,0.695415,0.6339,0.67,830079,0.0,1.0
2025-08-15,0.655,0.6924,0.6279,0.641,313466,0.655,0.6924,0.6279,0.641,313466,0.0,1.0
2025-08-18,0.725,0.7348,0.651,0.6536,923185,0.725,0.7348,0.651,0.6536,923185,0.0,1.0
2025-08-19,0.66,0.73,0.65,0.722,721625,0.66,0.73,0.65,0.722,721625,0.0,1.0
2025-08-20,0.64,0.7199,0.64,0.69,981074,0.64,0.7199,0.64,0.69,981074,0.0,1.0
2025-08-21,0.6827,0.699,0.6355,0.6401,1236613,0.6827,0.699,0.6355,0.6401,1236613,0.0,1.0
2025-08-22,0.7271,0.75,0.6873,0.6873,709501,0.7271,0.75,0.6873,0.6873,709501,0.0,1.0
2025-08-25,0.711,0.743799,0.69,0.73,477627,0.711,0.743799,0.69,0.73,477627,0.0,1.0
2025-08-26,0.7367,0.7419,0.71,0.72,232536,0.7367,0.7419,0.71,0.72,232536,0.0,1.0
2025-08-27,0.7556,0.765,0.7405,0.7405,363310,0.7556,0.765,0.7405,0.7405,363310,0.0,1.0
2025-08-28,0.7586,0.7771,0.7556,0.7609,215334,0.7586,0.7771,0.7556,0.7609,215334,0.0,1.0
2025-08-29,0.72,0.7672,0.7199,0.7663,197088,0.72,0.7672,0.7199,0.7663,197088,0.0,1.0
2025-09-02,0.7344,0.74,0.7135,0.7386,283047,0.7344,0.74,0.7135,0.7386,283047,0.0,1.0
2025-09-03,0.73,0.7498,0.7235,0.7235,221910,0.73,0.7498,0.7235,0.7235,221910,0.0,1.0
2025-09-04,0.7132,0.73,0.692,0.72,349449,0.7132,0.73,0.692,0.72,349449,0.0,1.0
2025-09-05,0.7203,0.7301,0.7001,0.72,360041,0.7203,0.7301,0.7001,0.72,360041,0.0,1.0
2025-09-08,0.7628,0.774,0.6901,0.71,713003,0.7628,0.774,0.6901,0.71,713003,0.0,1.0
2025-09-09,0.8037,0.8306,0.7401,0.77,870431,0.8037,0.8306,0.7401,0.77,870431,0.0,1.0
2025-09-10,0.8032,0.85,0.7801,0.79,406565,0.8032,0.85,0.7801,0.79,406565,0.0,1.0
2025-09-11,0.882,0.8968,0.8007,0.8007,554587,0.882,0.8968,0.8007,0.8007,554587,0.0,1.0
2025-09-12,0.8102,0.8863,0.77675,0.86,538165,0.8102,0.8863,0.77675,0.86,538165,0.0,1.0
2025-09-15,0.8015,0.8247,0.7744,0.81,331429,0.8015,0.8247,0.7744,0.81,331429,0.0,1.0
2025-09-16,0.8124,0.835,0.8,0.8015,206086,0.8124,0.835,0.8,0.8015,206086,0.0,1.0
2025-09-17,0.7602,0.8124,0.7583,0.802,257236,0.7602,0.8124,0.7583,0.802,257236,0.0,1.0
2025-09-18,0.8104,0.8277,0.76,0.76,372920,0.8104,0.8277,0.76,0.76,372920,0.0,1.0
2025-09-19,0.7948,0.838159,0.7902,0.82,508774,0.7948,0.838159,0.7902,0.82,508774,0.0,1.0
2025-09-22,0.8207,0.8372,0.7801,0.7977,268121,0.8207,0.8372,0.7801,0.7977,268121,0.0,1.0
2025-09-23,0.8303,0.8667,0.8141,0.82,329102,0.8303,0.8667,0.8141,0.82,329102,0.0,1.0
2025-09-24,0.8547,0.86,0.815,0.84,312577,0.8547,0.86,0.815,0.84,312577,0.0,1.0
2025-09-25,0.8388,0.872,0.831,0.87,391600,0.8388,0.872,0.831,0.87,391600,0.0,1.0
2025-09-26,0.84,0.8442,0.81,0.83,236437,0.84,0.8442,0.81,0.83,236437,0.0,1.0
2025-09-29,0.8308,0.84,0.7938,0.84,453462,0.8308,0.84,0.7938,0.84,453462,0.0,1.0
2025-09-30,0.8102,0.83,0.8,0.808,496173,0.8102,0.83,0.8,0.808,496173,0.0,1.0
2025-10-01,0.8222,0.83,0.8,0.8,313736,0.8222,0.83,0.8,0.8,313736,0.0,1.0
2025-10-02,0.8279,0.8299,0.7887,0.82,333230,0.8279,0.8299,0.7887,0.82,333230,0.0,1.0
2025-10-03,0.8345,0.8443,0.8043,0.8043,898265,0.8345,0.8443,0.8043,0.8043,898265,0.0,1.0
2025-10-06,1.0,1.03,0.84005,0.86,1669970,1.0,1.03,0.84005,0.86,1669970,0.0,1.0
2025-10-07,0.8531,0.9763,0.7896,0.9463,25899025,0.8531,0.9763,0.7896,0.9463,25899025,0.0,1.0
2025-10-08,0.9287,0.95,0.8466,0.86,3279631,0.9287,0.95,0.8466,0.86,3279631,0.0,1.0
2025-10-09,0.9142,0.9989,0.8822,0.95,2295510,0.9142,0.9989,0.8822,0.95,2295510,0.0,1.0
2025-10-10,0.9672,0.9977,0.8583,0.92,2015479,0.9672,0.9977,0.8583,0.92,2015479,0.0,1.0
2025-10-13,0.9793,1.0899,0.9175,1.04,3080424,0.9793,1.0899,0.9175,1.04,3080424,0.0,1.0
2025-10-14,0.96,1.01,0.89535,0.97995,2702098,0.96,1.01,0.89535,0.97995,2702098,0.0,1.0
2025-10-15,0.9859,0.9997,0.9384,0.94955,2187451,0.9859,0.9997,0.9384,0.94955,2187451,0.0,1.0
2025-10-16,1.04,1.065,1.0,1.015,3731154,1.04,1.065,1.0,1.015,3731154,0.0,1.0
2025-10-17,0.99,1.06,0.94,1.06,1911550,0.99,1.06,0.94,1.06,1911550,0.0,1.0
2025-10-20,0.9888,1.02,0.961,1.01,1731318,0.9888,1.02,0.961,1.01,1731318,0.0,1.0
2025-10-21,0.9219,1.03,0.9,0.99,2271468,0.9219,1.03,0.9,0.99,2271468,0.0,1.0
2025-10-22,0.9116,0.9219,0.8609,0.9,1297506,0.9116,0.9219,0.8609,0.9,1297506,0.0,1.0
2025-10-23,0.8612,0.9131,0.855,0.912,863976,0.8612,0.9131,0.855,0.912,863976,0.0,1.0
2025-10-24,0.89,0.9364,0.87,0.873,955458,0.89,0.9364,0.87,0.873,955458,0.0,1.0
2025-10-27,0.9018,0.91,0.83,0.8909,3074886,0.9018,0.91,0.83,0.8909,3074886,0.0,1.0
2025-10-28,0.8556,0.91,0.8485,0.91,1760796,0.8556,0.91,0.8485,0.91,1760796,0.0,1.0
2025-10-29,0.7505,0.8744,0.75,0.86,4234675,0.7505,0.8744,0.75,0.86,4234675,0.0,1.0
2025-10-30,0.7794,0.8098,0.754,0.7733,1626648,0.7794,0.8098,0.754,0.7733,1626648,0.0,1.0
2025-10-31,0.75,0.809,0.7302,0.783,2825186,0.75,0.809,0.7302,0.783,2825186,0.0,1.0
2025-11-03,0.73,0.77,0.7138,0.75,3131091,0.73,0.77,0.7138,0.75,3131091,0.0,1.0
2025-11-04,0.6903,0.739,0.67,0.7264,2381512,0.6903,0.739,0.67,0.7264,2381512,0.0,1.0
2025-11-05,0.69,0.7104,0.6618,0.691,901203,0.69,0.7104,0.6618,0.691,901203,0.0,1.0
2025-11-06,0.6768,0.7109,0.6631,0.69,1091372,0.6768,0.7109,0.6631,0.69,1091372,0.0,1.0
2025-11-07,0.6396,0.6798,0.603401,0.67,2431790,0.6396,0.6798,0.603401,0.67,2431790,0.0,1.0
2025-11-10,0.6569,0.699899,0.6349,0.65,1944903,0.6569,0.699899,0.6349,0.65,1944903,0.0,1.0
2025-11-11,0.6462,0.677,0.64,0.67,1308487,0.6462,0.677,0.64,0.67,1308487,0.0,1.0
2025-11-12,0.6865,0.69,0.645,0.6462,1284857,0.6865,0.69,0.645,0.6462,1284857,0.0,1.0
2025-11-13,0.6631,0.7,0.632,0.6771,1627490,0.6631,0.7,0.632,0.6771,1627490,0.0,1.0
2025-11-14,0.6623,0.6956,0.645,0.65,868381,0.6623,0.6956,0.645,0.65,868381,0.0,1.0
2025-11-17,0.5934,0.6859,0.5892,0.66,2987691,0.5934,0.6859,0.5892,0.66,2987691,0.0,1.0
2025-11-18,0.6012,0.654,0.5904,0.654,1684263,0.6012,0.654,0.5904,0.654,1684263,0.0,1.0
2025-11-19,0.5772,0.622,0.5658,0.6,1477014,0.5772,0.622,0.5658,0.6,1477014,0.0,1.0
2025-11-20,0.5775,0.62,0.5751,0.58,1020533,0.5775,0.62,0.5751,0.58,1020533,0.0,1.0
2025-11-21,0.6023,0.62605,0.5769,0.5775,981864,0.6023,0.62605,0.5769,0.5775,981864,0.0,1.0
2025-11-24,0.6122,0.6723,0.604101,0.628,1010386,0.6122,0.6723,0.604101,0.628,1010386,0.0,1.0
2025-11-25,0.5999,0.6434,0.597,0.6326,1419943,0.5999,0.6434,0.597,0.6326,1419943,0.0,1.0
2025-11-26,0.601,0.63,0.579,0.6044,4710390,0.601,0.63,0.579,0.6044,4710390,0.0,1.0