date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-06-08,25.25,25.3,25.15,25.3,364430,19.6979815642584,19.7369874683461,19.6199697560831,19.7369874683461,467147.228764626,0.0,1.0
2021-06-09,25.32,25.39,25.25,25.27,413430,19.7525898299811,19.8071980957038,19.6979815642584,19.7135839258935,529958.232824299,0.0,1.0
2021-06-10,25.29,25.37,25.27,25.32,157909,19.7291862875285,19.7915957340687,19.7135839258935,19.7525898299811,202416.792654264,0.0,1.0
2021-06-11,25.4399,26.29,25.29,26.29,156567,19.8461259879833,20.5093043692813,19.7291862875285,20.5093043692813,200696.540257364,0.0,1.0
2021-06-14,25.4,25.49,25.28,25.43,264056,19.8149992765213,19.8852099038791,19.721385106711,19.8384028189739,338482.09159145,0.0,1.0
2021-06-15,25.32,25.4,25.25,25.35,349408,19.7525898299811,19.8149992765213,19.6979815642584,19.7759933724337,447891.169520046,0.0,1.0
2021-06-16,25.37,25.38,25.29,25.32,195881,19.7915957340687,19.7993969148863,19.7291862875285,19.7525898299811,251091.475228834,0.0,1.0
2021-06-17,25.46,25.52,25.3,25.32,197890,19.8618063614265,19.9086134463317,19.7369874683461,19.7525898299811,253666.72639528,0.0,1.0
2021-06-18,25.46,25.5,25.4,25.4,78922,19.8618063614265,19.8930110846966,19.8149992765213,19.8149992765213,101166.735967296,0.0,1.0
2021-06-21,25.47,25.5,25.37,25.48,155195,19.869607542244,19.8930110846966,19.7915957340687,19.8774087230616,198937.832143693,0.0,1.0
2021-06-22,25.65,25.74,25.43,25.45,259406,20.0100287969595,20.0802394243173,19.8384028189739,19.854005180609,332521.45549191,0.0,1.0
2021-06-23,25.66,25.75,25.56,25.65,380398,20.0178299777771,20.0880406051348,19.9398181696018,20.0100287969595,487615.924944724,0.0,1.0
2021-06-24,25.85,25.85,25.69,25.75,239501,20.1660524133101,20.1660524133101,20.0412335202296,20.0880406051348,307006.087414199,0.0,1.0
2021-06-25,25.66,25.85,25.57,25.85,125344,20.0178299777771,20.1660524133101,19.9476193504193,20.1660524133101,160673.112099095,0.0,1.0
2021-06-28,25.77,25.77,25.66,25.705,53905,20.1036429667699,20.1036429667699,20.0178299777771,20.0529352914559,69098.5137517688,0.0,1.0
2021-06-29,25.84,25.9,25.72,25.75,273825,20.1582512324926,20.2050583173977,20.0646370626822,20.0880406051348,351004.554829387,0.0,1.0
2021-06-30,25.81,25.99,25.68,25.85,3592448,20.13484769004,20.2752689447555,20.0334323394121,20.1660524133101,4605005.42677886,0.0,1.0
2021-07-01,25.73,25.84,25.7,25.78,300557,20.0724382434998,20.1582512324926,20.0490347010472,20.1114441475874,385271.162187002,0.0,1.0
2021-07-02,25.78,25.8299,25.72,25.8,38203,20.1114441475874,20.1503720398669,20.0646370626822,20.1270465092225,48970.791593708,0.0,1.0
2021-07-06,25.9,25.92,25.71,25.83,49743,20.2050583173977,20.2206606790328,20.0568358818647,20.150450051675,63763.4239783739,0.0,1.0
2021-07-07,26.0,26.07,25.72,25.96,90605,20.283070125573,20.3376783912957,20.0646370626822,20.2518654023029,116142.673935238,0.0,1.0
2021-07-08,25.7,26.03,25.6772,25.84,101293,20.0490347010472,20.3064736680256,20.0312480087832,20.1582512324926,129843.163963601,0.0,1.0
2021-07-09,25.7,25.84,25.65,25.8,91418,20.0490347010472,20.1582512324926,20.0100287969595,20.1270465092225,117184.823859738,0.0,1.0
2021-07-12,25.81,25.8293,25.73,25.74,126059,20.13484769004,20.1499039690178,20.0724382434998,20.0802394243173,161589.640015476,0.0,1.0
2021-07-13,25.78,25.9,25.77,25.81,509894,20.1114441475874,20.2050583173977,20.1036429667699,20.13484769004,653611.308244958,0.0,1.0
2021-07-14,25.86,25.88,25.75,25.88,76613,20.1738535941276,20.1894559557627,20.0880406051348,20.1894559557627,98206.9276331375,0.0,1.0
2021-07-15,25.84,25.93,25.82,25.84,130754,20.1582512324926,20.2284618598503,20.1426488708575,20.1582512324926,167607.959690173,0.0,1.0
2021-07-16,25.89,26.0,25.84,25.9,284191,20.1972571365802,20.283070125573,20.1582512324926,20.2050583173977,364292.286831073,0.0,1.0
2021-07-19,25.8,25.9,25.715,25.9,44501,20.1270465092225,20.2050583173977,20.0607364722735,20.2050583173977,57043.9284012144,0.0,1.0
2021-07-20,25.86,25.95,25.79,25.87,59672,20.1738535941276,20.2440642214854,20.1192453284049,20.1816547749452,76490.9843724248,0.0,1.0
2021-07-21,25.88,25.93,25.85,25.9,36973,20.1894559557627,20.2284618598503,20.1660524133101,20.2050583173977,47394.1072060875,0.0,1.0
2021-07-22,25.62,25.9585,25.53,25.85,122949,19.986625254507,20.2506952251803,19.9164146271492,20.1660524133101,157603.064043525,0.0,1.0
2021-07-23,25.52,25.735,25.46,25.68,70770,19.9086134463317,20.0763388339085,19.8618063614265,20.0334323394121,90717.0358633276,0.0,1.0
2021-07-26,25.65,25.67,25.53,25.53,60497,20.0100287969595,20.0256311585946,19.9164146271492,19.9164146271492,77548.5165836336,0.0,1.0
2021-07-27,25.63,25.64,25.41,25.51,104573,19.9944264353245,20.002227616142,19.8228004573389,19.9008122655141,134047.655663922,0.0,1.0
2021-07-28,25.65,25.74,25.5,25.63,74477,20.0100287969595,20.0802394243173,19.8930110846966,19.9944264353245,95468.8805990261,0.0,1.0
2021-07-29,25.76,25.84,25.71,25.71,44399,20.0958417859523,20.1582512324926,20.0568358818647,20.0568358818647,56913.1789641924,0.0,1.0
2021-07-30,25.76,25.79,25.68,25.78,28382,20.0958417859523,20.1192453284049,20.0334323394121,20.1114441475874,36381.6717800336,0.0,1.0
2021-08-02,25.85,25.9,25.77,25.81,18401,20.1660524133101,20.2050583173977,20.1036429667699,20.13484769004,23587.4548102458,0.0,1.0
2021-08-03,25.98,25.98,25.8771,25.9,46485,20.267467763938,20.267467763938,20.1871936133256,20.2050583173977,59587.1331370183,0.0,1.0
2021-08-04,26.24,26.24,25.96,25.97,71782,20.4702984651937,20.4702984651937,20.2518654023029,20.2596665831204,92014.2753757438,0.0,1.0
2021-08-05,26.22,26.27,26.1901,26.2255,37413,20.4546961035586,20.4937020076463,20.4313705729142,20.4589867530083,47958.124385399,0.0,1.0
2021-08-06,26.09,26.22,26.02,26.22,37208,20.3532807529308,20.4546961035586,20.2986724872081,20.4546961035586,47695.3436541288,0.0,1.0
2021-08-09,26.0,26.12,25.99,26.06,50508,20.283070125573,20.3766842953834,20.2752689447555,20.3298772104782,64744.0447560402,0.0,1.0
2021-08-10,26.0,26.04,25.81,26.03,59061,20.283070125573,20.3142748488431,20.13484769004,20.3064736680256,75707.7696075174,0.0,1.0
2021-08-11,26.09,26.1001,26.0,26.0,13640,20.3532807529308,20.3611599455565,20.283070125573,20.283070125573,17484.5325586518,0.0,1.0
2021-08-12,26.04,26.2,25.94,26.08,28584,20.3142748488431,20.4390937419236,20.2362630406679,20.3454795721132,36640.6069396265,0.0,1.0
2021-08-13,26.14,26.14,25.98,26.0,32992,20.3922866570184,20.3922866570184,20.267467763938,20.283070125573,42291.0335905456,0.0,1.0
2021-08-16,26.31,26.43,26.1,26.13,72185,20.5249067309164,20.6185209007267,20.3610819337483,20.3844854762009,92530.863837704,0.0,1.0
2021-08-17,26.2,26.34,26.07,26.34,32078,20.4390937419236,20.548310273369,20.3376783912957,20.548310273369,41119.4160862488,0.0,1.0
2021-08-18,26.1,26.25,26.02,26.06,22459,20.3610819337483,20.4780996460112,20.2986724872081,20.3298772104782,28789.2314321673,0.0,1.0
2021-08-19,26.04,26.07,25.84,25.84,22420,20.3142748488431,20.3376783912957,20.1582512324926,20.1582512324926,28739.2390003647,0.0,1.0
2021-08-20,26.12,26.1929,26.07,26.16,18544,20.3766842953834,20.4335549035431,20.3376783912957,20.4078890186535,23770.7603935219,0.0,1.0
2021-08-23,26.115,26.21,26.08,26.15,31787,20.3727837049746,20.4468949227411,20.3454795721132,20.4000878378359,40746.3956335679,0.0,1.0
2021-08-24,26.08,26.206,26.01,26.13,138894,20.3454795721132,20.4437744504141,20.2908713063905,20.3844854762009,178042.277507434,0.0,1.0
2021-08-25,26.03,26.15,26.01,26.13,23624,20.3064736680256,20.4000878378359,20.2908713063905,20.3844854762009,30282.5951001167,0.0,1.0
2021-08-26,26.02,26.11,25.96,26.11,47073,20.2986724872081,20.3688831145658,20.2518654023029,20.3688831145658,60340.8651857344,0.0,1.0
2021-08-27,26.15,26.18,25.99,26.05,12845,20.4000878378359,20.4234913802885,20.2752689447555,20.3220760296607,16465.4560642143,0.0,1.0
2021-08-30,26.1,26.19,26.02,26.19,17110,20.3610819337483,20.4312925611061,20.2986724872081,20.4312925611061,21932.5771318573,0.0,1.0
2021-08-31,26.03,26.14,26.0,26.14,71879,20.3064736680256,20.3922866570184,20.283070125573,20.3922866570184,92138.6155266376,0.0,1.0
2021-09-01,26.22,26.23,26.11,26.11,78088,20.4546961035586,20.4624972843762,20.3688831145658,20.3688831145658,100097.667041056,0.0,1.0
2021-09-02,26.44,26.5,26.15,26.28,176256,20.6263220815443,20.6731291664494,20.4000878378359,20.5015031884638,225935.027174321,0.0,1.0
2021-09-03,26.36,26.385,26.16,26.3,12131,20.563912635004,20.5834155870478,20.4078890186535,20.5171055500989,15550.2100050591,0.0,1.0
2021-09-07,26.25,26.39,26.2498,26.33,12837,20.4780996460112,20.5873161774566,20.4779436223949,20.5405090925514,16455.2012064086,0.0,1.0
2021-09-08,26.11,26.39,26.11,26.39,63628,20.3688831145658,20.5873161774566,20.3688831145658,20.5873161774566,81562.0115573241,0.0,1.0
2021-09-09,26.13,26.24,26.09,26.24,22221,20.3844854762009,20.4702984651937,20.3532807529308,20.4702984651937,28484.1494124488,0.0,1.0
2021-09-10,26.19,26.28,26.14,26.14,27240,20.4312925611061,20.5015031884638,20.3922866570184,20.3922866570184,34917.7908282753,0.0,1.0
2021-09-13,26.19,26.2799,26.13,26.2,28291,20.4312925611061,20.5014251766556,20.3844854762009,20.4390937419236,36265.022772494,0.0,1.0
2021-09-14,25.89,25.99,25.8,25.91,55215,20.4659376051167,20.5449871903045,20.3947929784477,20.4817475221543,69848.5638714449,0.34441,1.0
2021-09-15,26.11,26.15,25.8658,25.89,89570,20.6398466925298,20.6714665266049,20.4468076055013,20.4659376051167,113308.62747379,0.0,1.0
2021-09-16,26.38,26.38,25.81,26.11,23227,20.8532805725368,20.8532805725368,20.4026979369665,20.6398466925298,29382.8233820892,0.0,1.0
2021-09-17,26.34,26.46,26.2988,26.34,40715,20.8216607384617,20.9165202406871,20.7890923093643,20.8216607384617,51505.6466182357,0.0,1.0
2021-09-20,26.4,26.43,26.19,26.4,15791,20.8690904895744,20.8928053651307,20.70308636068,20.8690904895744,19976.0694031329,0.0,1.0
2021-09-21,26.315,26.41,26.22,26.41,32296,20.8018983421648,20.8769954480932,20.7268012362364,20.8769954480932,40855.3693523894,0.0,1.0
2021-09-22,26.65,26.67,26.37,26.39,69043,21.0667144525438,21.0825243695814,20.845375614018,20.8611855310556,87341.3817871263,0.0,1.0
2021-09-23,26.5,26.76,26.36,26.64,22877,20.9481400747622,21.1536689962504,20.8374706554993,21.0588094940251,28940.0633104599,0.0,1.0
2021-09-24,26.48,26.53,26.34,26.45,70254,20.9323301577246,20.9718549503185,20.8216607384617,20.9086152821683,88873.3316349632,0.0,1.0
2021-09-27,26.34,26.42,26.13,26.4,96335,20.8216607384617,20.8849004066119,20.6556566095674,20.8690904895744,121866.547143994,0.0,1.0
2021-09-28,25.97,26.23,25.68,26.23,68209,20.5291772732669,20.7347061947552,20.2999334762224,20.7347061947552,86286.3477878727,0.0,1.0
2021-09-29,26.23,26.25,25.93,26.15,38045,20.7347061947552,20.7505161117927,20.4975574391918,20.6714665266049,48128.0197860928,0.0,1.0
2021-09-30,26.2,26.36,26.04,26.2,409039,20.7109913191988,20.8374706554993,20.5845119828984,20.7109913191988,517446.105540378,0.0,1.0
2021-10-01,26.07,26.29,26.06,26.29,38380,20.6082268584547,20.7821359458678,20.6003218999359,20.7821359458678,48551.8044260809,0.0,1.0
2021-10-04,25.78,26.19,25.73,26.19,106205,20.3789830614101,20.70308636068,20.3394582688162,20.70308636068,134352.381163938,0.0,1.0
2021-10-05,25.93,25.99,25.8,25.89,80834,20.4975574391918,20.5449871903045,20.3947929784477,20.4659376051167,102257.336085926,0.0,1.0
2021-10-06,25.84,25.89,25.6447,25.89,82415,20.4264128125228,20.4659376051167,20.2720289726511,20.4659376051167,104257.346580913,0.0,1.0
2021-10-07,25.58,25.87,25.58,25.82,33826,20.2208838910346,20.4501276880791,20.2208838910346,20.4106028954852,42790.863379797,0.0,1.0
2021-10-08,25.67,25.73,25.49,25.73,36492,20.2920285177036,20.3394582688162,20.1497392643656,20.3394582688162,46163.4300968354,0.0,1.0
2021-10-11,25.62,25.7,25.58,25.7,22478,20.2525037251097,20.3157433932599,20.2208838910346,20.3157433932599,28435.3168288026,0.0,1.0
2021-10-12,25.66,25.69,25.58,25.68,51490,20.2841235591848,20.3078384347411,20.2208838910346,20.2999334762224,65136.3316805343,0.0,1.0
2021-10-13,25.74,25.785,25.6,25.71,75692,20.347363227335,20.3829355406695,20.2366938080721,20.3236483517787,95752.5581193048,0.0,1.0
2021-10-14,25.81,25.899,25.7368,25.89,109656,20.4026979369665,20.4730520677836,20.344833640609,20.4659376051167,138717.995470201,0.0,1.0
2021-10-15,25.96,25.96,25.74,25.81,126519,20.5212723147481,20.5212723147481,20.347363227335,20.4026979369665,160050.175721296,0.0,1.0
2021-10-18,25.85,25.91,25.75,25.89,26579,20.4343177710416,20.4817475221543,20.3552681858538,20.4659376051167,33623.1998395207,0.0,1.0
2021-10-19,25.8,25.91,25.75,25.8,52833,20.3947929784477,20.4817475221543,20.3552681858538,20.3947929784477,66835.2653268142,0.0,1.0
2021-10-20,26.04,26.04,25.775,25.82,42066,20.5845119828984,20.5845119828984,20.3750305821507,20.4106028954852,53214.7004947242,0.0,1.0
2021-10-21,26.01,26.04,25.86,26.04,34916,20.560797107342,20.5845119828984,20.4422227295604,20.5845119828984,44169.7447457281,0.0,1.0
2021-10-22,25.99,26.03,25.9,26.03,42259,20.5449871903045,20.5766070243796,20.4738425636355,20.5766070243796,53458.8510485083,0.0,1.0
2021-10-25,26.12,26.12,25.95,25.99,28733,20.6477516510486,20.6477516510486,20.5133673562294,20.5449871903045,36348.0718232043,0.0,1.0
2021-10-26,26.05,26.16,25.99,26.16,31427,20.5924169414171,20.6793714851237,20.5449871903045,20.6793714851237,39756.0593459731,0.0,1.0
2021-10-27,26.03,26.12,25.99,26.11,11867,20.5766070243796,20.6477516510486,20.5449871903045,20.6398466925298,15012.0964857817,0.0,1.0
2021-10-28,25.95,26.1149,25.93,26.1,19773,20.5133673562294,20.643720122204,20.4975574391918,20.631941734011,25013.413989497,0.0,1.0
2021-10-29,25.95,26.16,25.9,26.02,55327,20.5133673562294,20.6793714851237,20.4738425636355,20.5687020658608,69990.2470943661,0.0,1.0
2021-11-01,26.02,26.14,25.91,25.99,37281,20.5687020658608,20.6635615680862,20.4817475221543,20.5449871903045,47161.5378011653,0.0,1.0
2021-11-02,25.89,26.14,25.87,26.14,34078,20.4659376051167,20.6635615680862,20.4501276880791,20.6635615680862,43109.6506313701,0.0,1.0
2021-11-03,25.88,25.97,25.76,25.95,43242,20.4580326465979,20.5291772732669,20.3631731443726,20.5133673562294,54702.3743353984,0.0,1.0
2021-11-04,25.91,25.96,25.85,25.91,37968,20.4817475221543,20.5212723147481,20.4343177710416,20.4817475221543,48030.6125703344,0.0,1.0
2021-11-05,25.94,26.03,25.93,25.97,38321,20.5054623977106,20.5766070243796,20.4975574391918,20.5291772732669,48477.1677282919,0.0,1.0
2021-11-08,26.01,26.0414,25.96,26.0,32064,20.560797107342,20.585618677091,20.5212723147481,20.5528921488233,40561.8826763382,0.0,1.0
2021-11-09,25.97,26.085,25.9,26.05,17405,20.5291772732669,20.6200842962329,20.4738425636355,20.5924169414171,22017.8258477316,0.0,1.0
2021-11-10,25.82,25.98,25.6079,25.98,54408,20.4106028954852,20.5370822317857,20.242938725302,20.5370822317857,68827.6856491458,0.0,1.0
2021-11-11,25.79,25.92,25.73,25.92,32317,20.3868880199289,20.489652480673,20.3394582688162,20.489652480673,40881.9349566873,0.0,1.0
2021-11-12,25.7,25.86,25.6704,25.86,18119,20.3157433932599,20.4422227295604,20.2923447160443,20.4422227295604,22921.0563938551,0.0,1.0
2021-11-15,25.68,25.79,25.53,25.79,54154,20.2999334762224,20.3868880199289,20.1813590984407,20.3868880199289,68506.3683400203,0.0,1.0
2021-11-16,25.68,25.75,25.57,25.68,39648,20.2999334762224,20.3552681858538,20.2129789325158,20.2999334762224,50155.8609141545,0.0,1.0
2021-11-17,25.77,25.77,25.64,25.65,42272,20.3710781028914,20.3710781028914,20.2683136421472,20.276218600666,53475.2964225974,0.0,1.0
2021-11-18,25.76,25.78,25.7242,25.78,26435,20.3631731443726,20.3789830614101,20.3348733928754,20.3789830614101,33441.0356957646,0.0,1.0
2021-11-19,25.8,25.86,25.7798,25.78,91808,20.3947929784477,20.4422227295604,20.3788249622398,20.3789830614101,116139.761874665,0.0,1.0
2021-11-22,25.74,25.87,25.66,25.82,30613,20.347363227335,20.4501276880791,20.2841235591848,20.4106028954852,38726.3259222412,0.0,1.0
2021-11-23,25.59,25.71,25.55,25.71,18704,20.2287888495534,20.3236483517787,20.1971690154782,20.3236483517787,23661.0982278639,0.0,1.0
2021-11-24,25.55,25.64,25.52,25.64,40157,20.1971690154782,20.2683136421472,20.1734541399219,20.2683136421472,50799.7605611812,0.0,1.0
2021-11-26,25.29,25.52,25.0,25.52,25659,19.99164009399,20.1734541399219,19.7623962969454,20.1734541399219,32459.373365524,0.0,1.0
2021-11-29,25.44,25.59,25.35,25.59,24794,20.1102144717717,20.2287888495534,20.0390698451027,20.2287888495534,31365.1234742118,0.0,1.0
2021-11-30,25.49,25.56,25.27,25.56,146479,20.1497392643656,20.205073973997,19.9758301769524,20.205073973997,185300.15009192,0.0,1.0
2021-12-01,25.59,25.69,25.47,25.49,40336,20.2287888495534,20.3078384347411,20.133929347328,20.1497392643656,51026.2007120999,0.0,1.0
2021-12-02,25.56,25.75,25.52,25.59,84441,20.205073973997,20.3552681858538,20.1734541399219,20.2287888495534,106820.294881258,0.0,1.0
2021-12-03,25.5,25.65,25.42,25.65,28739,20.1576442228843,20.276218600666,20.0944045547341,20.276218600666,36355.6619958609,0.0,1.0
2021-12-06,25.54,25.61,25.5101,25.61,57410,20.1892640569595,20.2445987665909,20.1656282309883,20.2445987665909,72625.3020349478,0.0,1.0
2021-12-07,25.43,25.76,25.43,25.59,114349,20.1023095132529,20.3631731443726,20.1023095132529,20.2287888495534,144654.775516361,0.0,1.0
2021-12-08,25.4,25.55,25.38,25.53,32228,20.0785946376966,20.1971690154782,20.062784720659,20.1813590984407,40769.3473956157,0.0,1.0
2021-12-09,25.41,25.479,25.34,25.4,37648,20.0864995962153,20.1410438099949,20.0311648865839,20.0785946376966,47625.8033619879,0.0,1.0
2021-12-10,25.27,25.52,25.23,25.52,36435,19.9758301769524,20.1734541399219,19.9442103428773,20.1734541399219,46091.3234565988,0.0,1.0
2021-12-13,25.36,25.38,25.1483,25.31,134555,20.0469748036215,20.062784720659,19.8796268317789,20.0074500110276,170215.946965901,0.0,1.0
2021-12-14,25.16,25.2,25.1,25.1,93389,20.1136729006096,20.1456501230271,20.0657070669833,20.0657070669833,116819.401986436,0.284375012,1.0
2021-12-15,25.24,25.28,25.13,25.16,45173,20.1776273454446,20.2096045678621,20.0896899837965,20.1136729006096,56506.4712753459,0.0,1.0
2021-12-16,25.32,25.32,25.21,25.24,47832,20.2415817902796,20.2415817902796,20.1536444286315,20.1776273454446,59832.5888039835,0.0,1.0
2021-12-17,25.21,25.38,25.21,25.25,30727,20.1536444286315,20.2895476239059,20.1536444286315,20.185621651049,38436.1088012209,0.0,1.0
2021-12-20,25.2,25.33,25.2,25.21,27246,20.1456501230271,20.249576095884,20.1456501230271,20.1536444286315,34081.759377683,0.0,1.0
2021-12-21,25.4,25.4,25.22,25.29,16392,20.3055362351146,20.3055362351146,20.1616387342358,20.2175988734665,20504.595159619,0.0,1.0
2021-12-22,25.6,25.6,25.4,25.4,25436,20.4654223472021,20.4654223472021,20.3055362351146,20.3055362351146,31817.6477842893,0.0,1.0
2021-12-23,25.56,25.7122,25.54,25.7,28617,20.4334451247846,20.5551184560832,20.4174565135759,20.5453654032459,35796.7300929001,0.0,1.0
2021-12-27,25.45,25.64,25.45,25.64,17198,20.3455077631365,20.4973995696196,20.3455077631365,20.4973995696196,21512.8128083899,0.0,1.0
2021-12-28,25.54,25.54,25.45,25.45,19545,20.4174565135759,20.4174565135759,20.3455077631365,20.3455077631365,24448.6525375033,0.0,1.0
2021-12-29,25.55,25.5879,25.5,25.54,16255,20.4254508191803,20.4557492374208,20.3854792911584,20.4174565135759,20333.2231771356,0.0,1.0
2021-12-30,25.65,25.68,25.5296,25.58,17193,20.505393875224,20.5293767920371,20.4091424357473,20.4494337359934,21506.5583564745,0.0,1.0
2021-12-31,25.86,25.86,25.5,25.5,39581,20.6732742929159,20.6732742929159,20.3854792911584,20.3854792911584,49511.492253104,0.0,1.0
2022-01-03,25.74,25.86,25.58,25.86,24959,20.5773426256634,20.6732742929159,20.4494337359934,20.6732742929159,31220.9730715551,0.0,1.0
2022-01-04,25.44,25.68,25.4105,25.66,17459,20.3375134575321,20.5293767920371,20.3139302559992,20.5133881808284,21839.2951983766,0.0,1.0
2022-01-05,25.27,25.57,25.27,25.45,24682,20.2016102622577,20.441439430389,20.2016102622577,20.3455077631365,30874.4764354391,0.0,1.0
2022-01-06,25.45,25.51,25.27,25.51,31670,20.3455077631365,20.3934735967627,20.2016102622577,20.3934735967627,39615.6984324753,0.0,1.0
2022-01-07,25.57,25.59,25.29,25.44,45393,20.441439430389,20.4574280415978,20.2175988734665,20.3375134575321,56781.6671596258,0.0,1.0
2022-01-10,25.59,25.64,25.27,25.6,106867,20.4574280415978,20.4973995696196,20.2016102622577,20.4654223472021,133678.902569729,0.0,1.0
2022-01-11,25.58,25.69,25.505,25.69,36171,20.4494337359934,20.5373710976415,20.3894764439606,20.5373710976415,45245.9560467655,0.0,1.0
2022-01-12,25.62,25.6837,25.5,25.65,55062,20.4814109584109,20.5323346851108,20.3854792911584,20.505393875224,68876.5262737276,0.0,1.0
2022-01-13,25.63,25.68,25.55,25.68,75974,20.4894052640153,20.5293767920371,20.4254508191803,20.5293767920371,95035.1459649154,0.0,1.0
2022-01-14,25.59,25.6894,25.48,25.61,55248,20.4574280415978,20.5368914393053,20.3694906799496,20.4734166528065,69109.1918849823,0.0,1.0
2022-01-18,25.38,25.595,25.32,25.59,48454,20.2895476239059,20.4614251943999,20.2415817902796,20.4574280415978,60610.6426222657,0.0,1.0
2022-01-19,25.54,25.62,25.33,25.45,83984,20.4174565135759,20.4814109584109,20.249576095884,20.3455077631365,105054.77793347,0.0,1.0
2022-01-20,25.5,25.66,25.46,25.63,31113,20.3854792911584,20.5133881808284,20.3535020687409,20.4894052640153,38918.9524890938,0.0,1.0
2022-01-21,25.63,25.63,25.31,25.55,96383,20.4894052640153,20.4894052640153,20.2335874846752,20.4254508191803,120564.567793409,0.0,1.0
2022-01-24,25.25,25.59,25.2,25.59,63141,20.185621651049,20.4574280415978,20.1456501230271,20.4574280415978,78982.4696787155,0.0,1.0
2022-01-25,25.2,25.2944,25.09,25.19,101027,20.1456501230271,20.2211163679324,20.057712761379,20.1376558174227,126373.702732481,0.0,1.0
2022-01-26,24.98,25.35,24.94,25.35,97462,19.9697753997308,20.2655647070927,19.9377981773133,20.2655647070927,121914.278516764,0.0,1.0
2022-01-27,24.2,25.1,24.17,25.1,119797,19.3462195625895,20.0657070669833,19.3222366457764,20.0657070669833,149852.915223089,0.0,1.0
2022-01-28,24.2,24.36,23.66,24.36,84000,19.3462195625895,19.4741284522595,18.9145270599532,19.4741284522595,105074.7921796,0.0,1.0
2022-01-31,24.19,24.29,24.08,24.24,157618,19.3382252569851,19.4181683130289,19.250287895337,19.378196785007,197162.840401955,0.0,1.0
2022-02-01,24.22,24.33,24.1409,24.19,66167,19.3622081737983,19.4501455354464,19.2989732164677,19.3382252569851,82767.6639779472,0.0,1.0
2022-02-02,24.0,24.3,23.7911,24.25,113543,19.186333450502,19.4261626186333,19.0193324064266,19.3861910906114,142029.846767242,0.0,1.0
2022-02-03,23.69,23.94,23.6687,23.94,26691,18.9385099767663,19.1383676168757,18.921482105829,19.1383676168757,33387.5152150679,0.0,1.0
2022-02-04,23.16,23.67,23.14,23.67,114510,18.5148117797344,18.9225213655576,18.4988231685257,18.9225213655576,143239.45776769,0.0,1.0
2022-02-07,23.35,23.46,23.26,23.46,58982,18.6667035862176,18.7546409478657,18.5947548357782,18.7546409478657,73780.0165754422,0.0,1.0
2022-02-08,23.22,23.35,23.0001,23.35,112703,18.5627776133607,18.6667035862176,18.3869828331205,18.6667035862176,140979.098845445,0.0,1.0
2022-02-09,23.09,23.43,23.005,23.39,79590,18.4588516405038,18.7306580310526,18.3909000428666,18.6986808086351,99558.3655901707,0.0,1.0
2022-02-10,22.77,23.1,22.6,23.1,166487,18.2030338611638,18.4668459461082,18.0671306658894,18.4668459461082,208256.987209583,0.0,1.0
2022-02-11,21.93,22.94,21.91,22.85,100641,17.5315121903962,18.3389370564382,17.5155235791874,18.2669883059988,125890.859044608,0.0,1.0
2022-02-14,21.73,22.15,21.4294,22.15,78735,17.3716260783087,17.7073869136925,17.1313172518411,17.7073869136925,98488.8543126283,0.0,1.0
2022-02-15,21.78,22.01,21.68,21.91,125246,17.4115976063306,17.5954666352312,17.3316545502868,17.5155235791874,156669.016920549,0.0,1.0
2022-02-16,22.105,22.22,21.8,21.98,110565,17.6714125384728,17.7633470529231,17.4275862175393,17.5714837184181,138304.695206398,0.0,1.0
2022-02-17,22.17,22.24,22.01,22.1,89085,17.7233755249012,17.7793356641318,17.5954666352312,17.6674153856706,111435.569777615,0.0,1.0
2022-02-18,22.16,22.4165,22.095,22.2,76569,17.7153812192968,17.9204351580491,17.6634182328684,17.7473584417143,95779.4257428547,0.0,1.0
2022-02-22,22.09,22.1881,21.86,22.16,108754,17.6594210800662,17.7378452180451,17.4755520511656,17.7153812192968,136039.332722621,0.0,1.0
2022-02-23,22.13,22.29,22.09,22.21,156230,17.6913983024837,17.8193071921537,17.6594210800662,17.7553527473187,195426.604550225,0.0,1.0
2022-02-24,21.95,22.02,21.58,22.02,161152,17.547500801605,17.6034609408356,17.251711494243,17.6034609408356,201583.487015795,0.0,1.0
2022-02-25,22.15,22.209,21.9,22.0,152707,17.7073869136925,17.7545533167583,17.5075292735831,17.5874723296268,191019.717730597,0.0,1.0
2022-02-28,22.05,22.2589,22.0,22.08,95827,17.6274438576487,17.7944449017241,17.5874723296268,17.6514267744618,119869.072740411,0.0,1.0
2022-03-01,22.11,22.27,21.94,22.19,110534,17.675409691275,17.803318580945,17.5395064960006,17.73936413611,138265.917604522,0.0,1.0
2022-03-02,22.13,22.19,22.01,22.12,82567,17.6913983024837,17.73936413611,17.5954666352312,17.6834039968793,103282.266260631,0.0,1.0
2022-03-03,21.98,22.2672,21.97,22.24,111476,17.5714837184181,17.8010801753758,17.5634894128137,17.7793356641318,139444.256345393,0.0,1.0
2022-03-04,21.85,22.06,21.81,22.06,66635,17.4675577455612,17.6354381632531,17.4355805231437,17.6354381632531,83353.0806772336,0.0,1.0
2022-03-07,21.64,22.04,21.55,21.95,93019,17.2996773278693,17.6194495520443,17.2277285774299,17.547500801605,116356.572544693,0.0,1.0
2022-03-08,21.63,21.8,21.45,21.8,111438,17.2916830222649,17.4275862175393,17.1477855213862,17.4275862175393,139396.722510836,0.0,1.0
2022-03-09,21.74,21.8108,21.57,21.63,126582,17.3796203839131,17.436220067592,17.2437171886387,17.2916830222649,158340.206472358,0.0,1.0
2022-03-10,21.65,21.78,21.5,21.78,36558,17.3076716334737,17.4115976063306,17.187757049408,17.4115976063306,45730.0506250214,0.0,1.0
2022-03-11,21.53,21.73,21.45,21.7,47164,17.2117399662212,17.3716260783087,17.1477855213862,17.3476431614956,58996.994028079,0.0,1.0
2022-03-14,20.76,21.37,20.6,21.37,64764,16.8235165003087,17.3178491142387,16.6938554868188,17.3178491142387,79917.9315439391,0.284375,1.0
2022-03-15,20.83,20.9312,20.66,20.76,65153,16.8802431937105,16.9622537847428,16.7424783668775,16.8235165003087,80397.9524717786,0.0,1.0
2022-03-16,20.9,20.93,20.75,20.89,46197,16.9369698871123,16.9612813271416,16.8154126869656,16.9288660737692,57006.4956385547,0.0,1.0
2022-03-17,21.0,21.18,20.9372,21.0,87282,17.0180080205434,17.1638766607195,16.9671160727487,17.0180080205434,107704.849932341,0.0,1.0
2022-03-18,21.06,21.2142,21.02,21.05,90976,17.0666309006021,17.191591702353,17.0342156472297,17.058527087259,112263.197766374,0.0,1.0
2022-03-21,20.99,21.18,20.92,21.06,35074,17.0099042072003,17.1638766607195,16.9531775137985,17.0666309006021,43280.8586710538,0.0,1.0
2022-03-22,20.74,20.99,20.67,20.99,125004,16.8073088736224,17.0099042072003,16.7505821802206,17.0099042072003,154253.306076194,0.0,1.0
2022-03-23,20.755,20.85,20.6814,20.81,39859,16.8194645936371,16.8964508203967,16.7598205274318,16.8640355670242,49185.486279567,0.0,1.0
2022-03-24,20.675,20.8691,20.56,20.85,74583,16.7546340868922,16.9119291038821,16.6614402334463,16.8964508203967,92034.4495142612,0.0,1.0
2022-03-25,20.44,20.6938,20.41,20.68,76375,16.564194473329,16.7698692559772,16.5398830332996,16.7586859935637,94245.7541484211,0.0,1.0
2022-03-28,20.66,20.66,20.46,20.56,27309,16.7424783668775,16.7424783668775,16.5804021000152,16.6614402334463,33698.9499186807,0.0,1.0
2022-03-29,20.94,20.94,20.64,20.76,45337,16.9693851404848,16.9693851404848,16.7262707401913,16.8235165003087,55945.2668520716,0.0,1.0
2022-03-30,21.04,21.1989,20.96,21.0,51165,17.0504232739159,17.179192867938,16.985592767171,17.0180080205434,63136.9428609359,0.0,1.0
2022-03-31,21.11,21.28,21.05,21.07,87767,17.1071499673177,17.2449147941507,17.058527087259,17.0747347139453,108303.333608439,0.0,1.0
2022-04-01,21.08,21.1,20.8901,21.1,38065,17.0828385272884,17.0990461539746,16.9289471119026,17.0990461539746,46971.7136714848,0.0,1.0
2022-04-04,21.09,21.09,20.97,21.09,51776,17.0909423406315,17.0909423406315,16.9936965805141,17.0909423406315,63890.9088941232,0.0,1.0
2022-04-05,20.76,21.09,20.75,21.09,59315,16.8235165003087,17.0909423406315,16.8154126869656,17.0909423406315,73193.9365933041,0.0,1.0
2022-04-06,20.52,20.81,20.4,20.81,149492,16.6290249800739,16.8640355670242,16.5317792199565,16.8640355670242,184471.178777817,0.0,1.0
2022-04-07,20.54,20.6299,20.4399,20.52,28024,16.6452326067601,16.7180858887147,16.5641134351955,16.6290249800739,34581.2505958149,0.0,1.0
2022-04-08,20.4,20.59,20.32,20.59,37657,16.5317792199565,16.6857516734757,16.4669487132116,16.6857516734757,46468.2469913859,0.0,1.0
2022-04-11,20.11,20.49,20.11,20.49,47679,16.2967686330061,16.6047135400445,16.2967686330061,16.6047135400445,58835.2643147966,0.0,1.0
2022-04-12,19.96,20.25,19.95,20.15,128195,16.1752114328594,16.4102220198098,16.1671076195163,16.3291838863786,158190.95846883,0.0,1.0
2022-04-13,20.11,20.33,19.98,20.04,67070,16.2967686330061,16.4750525265547,16.1914190595456,16.2400419396043,82763.5054760672,0.0,1.0
2022-04-14,20.01,20.11,19.8,20.11,94683,16.215730499575,16.2967686330061,16.0455504193695,16.2967686330061,116837.5874309,0.0,1.0
2022-04-18,19.89,19.99,19.8,19.95,38103,16.1184847394576,16.1995228728887,16.0455504193695,16.1671076195163,47018.6051760038,0.0,1.0
2022-04-19,19.77,19.93,19.69,19.93,96938,16.0212389793402,16.15089999283,15.9564084725953,16.15089999283,119620.228028015,0.0,1.0
2022-04-20,19.8,19.9023,19.7551,19.77,33303,16.0455504193695,16.1284524298696,16.0091642974589,16.0212389793402,41095.4677630754,0.0,1.0
2022-04-21,19.44,19.89,19.41,19.89,58891,15.7538131390174,16.1184847394576,15.729501698988,16.1184847394576,72670.7261218287,0.0,1.0
2022-04-22,19.32,19.54,19.31,19.54,58865,15.6565673789,15.8348512724485,15.6484635655569,15.8348512724485,72638.642460842,0.0,1.0
2022-04-25,19.43,19.43,19.2,19.31,59992,15.7457093256742,15.7457093256742,15.5593216187826,15.6484635655569,74029.3457659196,0.0,1.0
2022-04-26,19.34,19.4668,19.33,19.39,34827,15.6727750055862,15.7755313587769,15.6646711922431,15.7132940723018,42976.0638916801,0.0,1.0
2022-04-27,19.06,19.5,19.0,19.5,37378,15.445868231979,15.8024360190761,15.3972453519203,15.8024360190761,46123.9646292593,0.0,1.0
2022-04-28,19.35,19.36,18.85,19.0,58232,15.6808788189293,15.6889826322724,15.2756881517735,15.3972453519203,71857.5287145123,0.0,1.0
2022-04-29,19.29,19.35,19.08,19.35,108475,15.6322559388706,15.6808788189293,15.4620758586652,15.6808788189293,133856.735597382,0.0,1.0
2022-05-02,18.68,19.05,18.6,19.05,48627,15.1379233249406,15.4377644186358,15.0730928181956,15.4377644186358,60005.0839538497,0.0,1.0
2022-05-03,18.7,18.9,18.68,18.9,52510,15.1541309516268,15.3162072184891,15.1379233249406,15.3162072184891,64796.6553235168,0.0,1.0
2022-05-04,19.05,19.05,18.59,18.82,74178,15.4377644186358,15.4377644186358,15.0649890048525,15.2513767117442,91534.6847950457,0.0,1.0
2022-05-05,18.6,18.9726,18.56,18.95,44956,15.0730928181956,15.3750409033601,15.0406775648232,15.3567262852047,55475.1178199206,0.0,1.0
2022-05-06,18.23,18.74,18.17,18.74,47006,14.7732517245003,15.1865462049992,14.7246288444416,15.1865462049992,58004.7910900256,0.0,1.0
2022-05-09,18.02,18.32,18.0,18.32,52723,14.6030716442949,14.8461860445884,14.5868640176087,14.8461860445884,65059.4945462156,0.0,1.0
2022-05-10,18.09,18.43,17.96,18.43,161741,14.6597983376967,14.9353279913627,14.5544487642362,14.9353279913627,199586.285063435,0.0,1.0
2022-05-11,18.16,18.34,18.0,18.0,27967,14.7165250310985,14.8623936712746,14.5868640176087,14.5868640176087,34510.9133390364,0.0,1.0
2022-05-12,18.25,18.45,18.044,18.16,34513,14.7894593511866,14.9515356180489,14.6225207963184,14.7165250310985,42588.5919859176,0.0,1.0
2022-05-13,18.29,18.53,18.1601,18.38,142725,14.821874604559,15.0163661247938,14.716606069232,14.8948089246471,176120.789012549,0.0,1.0
2022-05-16,18.55,18.73,18.2,18.34,50925,15.03257375148,15.1784423916561,14.748940284471,14.8623936712746,62840.7859902896,0.0,1.0
2022-05-17,18.65,18.8559,18.55,18.71,72834,15.1136118849112,15.280469401646,15.03257375148,15.1622347649699,89876.2063194255,0.0,1.0
2022-05-18,18.77,18.79,18.45,18.79,87658,15.2108576450286,15.2270652717148,14.9515356180489,15.2270652717148,108168.829029687,0.0,1.0
2022-05-19,19.03,19.03,18.5,18.68,101041,15.4215567919496,15.4215567919496,14.9920546847645,15.1379233249406,124683.276529108,0.0,1.0
2022-05-20,18.98,19.1,18.6,19.05,30580,15.381037725234,15.4782834853514,15.0730928181956,15.4377644186358,37735.3212681994,0.0,1.0
2022-05-23,19.09,19.23,18.98,18.98,106761,15.4701796720083,15.5836330588119,15.381037725234,15.381037725234,131741.681946181,0.0,1.0
2022-05-24,19.14,19.26,19.0112,19.09,23890,15.5106987387239,15.6079444988413,15.4063216228646,15.4701796720083,29479.9484989301,0.0,1.0
2022-05-25,19.39,19.6199,19.14,19.2,37081,15.7132940723018,15.89960074106,15.5106987387239,15.5593216187826,45757.4705018345,0.0,1.0
2022-05-26,19.44,20.1199,19.39,19.46,54230,15.7538131390174,16.3047914082158,15.7132940723018,15.7700207657036,66919.1128964828,0.0,1.0
2022-05-27,20.16,20.28,19.5681,19.61,27886,16.3372876997217,16.4345334598391,15.8576229879427,15.8915779658503,34410.9603951932,0.0,1.0
2022-05-31,19.84,20.16,19.84,20.16,61081,16.077965672742,16.3372876997217,16.077965672742,16.3372876997217,75373.1575664775,0.0,1.0
2022-06-01,19.79,20.07,19.7,20.07,21934,16.0374466060264,16.2643533796337,15.9645122859384,16.2643533796337,27066.2700031617,0.0,1.0
2022-06-02,19.95,19.98,19.5,19.82,59552,16.1671076195163,16.1914190595456,15.8024360190761,16.0617580460558,73486.3915030675,0.0,1.0
2022-06-03,20.06,20.06,19.51,19.9,39583,16.2562495662905,16.2562495662905,15.8105398324192,16.1265885528007,48844.9058783237,0.0,1.0
2022-06-06,20.23,20.29,19.9113,20.09,46220,16.3940143931235,16.4426372731822,16.1357458618784,16.2805610063199,57034.8773386585,0.0,1.0
2022-06-07,20.25,20.35,20.11,20.22,48057,16.4102220198098,16.4912601532409,16.2967686330061,16.3859105797804,59301.7113860644,0.0,1.0
2022-06-08,20.48,20.58,20.2201,20.34,67267,16.5966097267014,16.6776478601326,16.3859916179138,16.4831563398978,83006.6009073894,0.0,1.0
2022-06-09,20.42,20.48,20.31,20.48,54800,16.5479868466427,16.5966097267014,16.4588448998684,16.5966097267014,67622.4854642684,0.0,1.0
2022-06-10,20.03,20.34,19.75,20.34,37302,16.2319381262612,16.4831563398978,16.005031352654,16.4831563398978,46030.1816202215,0.0,1.0
2022-06-13,19.05,19.74,18.68,19.74,81545,15.4377644186358,15.9969275393108,15.1379233249406,15.9969275393108,100625.46673693,0.0,1.0
2022-06-14,18.43,18.9,18.03,18.9,57816,15.1657801833075,15.5525363789751,14.8366259742287,15.5525363789751,70260.0767728927,0.284375,1.0
2022-06-15,18.94,19.05,18.24,18.24,53786,15.585451799883,15.6759692073797,15.0094319339951,15.0094319339951,65362.6762367997,0.0,1.0
2022-06-16,18.92,19.03,18.268,18.83,119733,15.5689940894291,15.6595114969258,15.0324727286306,15.4949343923864,145503.835828296,0.0,1.0
2022-06-17,19.3,19.31,18.83,19.07,25585,15.881690588054,15.889919443281,15.4949343923864,15.6924269178337,31091.8096069333,0.0,1.0
2022-06-21,19.42,19.56,19.0779,19.3,30323,15.9804368507776,16.0956408239552,15.698927713463,15.881690588054,36849.5971354717,0.0,1.0
2022-06-22,19.19,19.6703,19.16,19.42,23827,15.7911731805573,16.1864050971087,15.7664866148764,15.9804368507776,28955.424956201,0.0,1.0
2022-06-23,19.075,19.39,18.95,19.17,21696,15.6965413454471,15.9557502850967,15.59368065511,15.7747154701034,26365.7573278103,0.0,1.0
2022-06-24,19.18,19.55,19.09,19.26,13835,15.7829443253303,16.0874119687283,15.7088846282876,15.8487751671461,16812.7881927662,0.0,1.0
2022-06-27,19.185,19.35,19.12,19.25,22689,15.7870587529438,15.9228348641888,15.7335711939685,15.8405463119191,27572.4865417906,0.0,1.0
2022-06-28,19.14,19.76,19.14,19.32,16570,15.7500289044225,16.2602179284947,15.7500289044225,15.8981482985079,20136.4582836382,0.0,1.0
2022-06-29,19.14,19.29,19.12,19.29,22170,15.7500289044225,15.873461732827,15.7335711939685,15.873461732827,26941.779127837,0.0,1.0
2022-06-30,19.25,19.51,19.0475,19.2,44687,15.8405463119191,16.0544965478204,15.673911993573,15.7994020357843,54305.2451008417,0.0,1.0
2022-07-01,19.43,19.74,19.1785,19.37,14103,15.9886657060046,16.2437602180407,15.7817099970463,15.9392925746428,17138.4714045957,0.0,1.0
2022-07-05,19.43,19.43,19.07,19.26,31729,15.9886657060046,15.9886657060046,15.6924269178337,15.8487751671461,38558.2187617115,0.0,1.0
2022-07-06,19.43,19.5,19.08,19.42,46434,15.9886657060046,16.0462676925934,15.7006557730606,15.9804368507776,56428.2621570586,0.0,1.0
2022-07-07,19.35,19.43,19.19,19.43,44268,15.9228348641888,15.9886657060046,15.7911731805573,15.9886657060046,53796.0612733918,0.0,1.0
2022-07-08,19.29,19.43,19.13,19.43,36137,15.873461732827,15.9886657060046,15.7418000491955,15.9886657060046,43914.978454788,0.0,1.0
2022-07-11,19.45,19.48,19.07,19.16,47829,16.0051234164586,16.0298099821395,15.6924269178337,15.7664866148764,58123.5161887829,0.0,1.0
2022-07-12,19.35,19.45,19.31,19.44,13631,15.9228348641888,16.0051234164586,15.889919443281,15.9968945612316,16564.880076299,0.0,1.0
2022-07-13,19.21,19.44,19.09,19.35,23634,15.8076308910113,15.9968945612316,15.7088846282876,15.9228348641888,28720.884434249,0.0,1.0
2022-07-14,19.16,19.16,19.0536,19.16,24125,15.7664866148764,15.7664866148764,15.6789315952614,15.7664866148764,29317.5652439815,0.0,1.0
2022-07-15,19.27,19.59,19.14,19.16,94227,15.8570040223731,16.1203273896361,15.7500289044225,15.7664866148764,114508.0298547,0.0,1.0
2022-07-18,19.24,19.27,19.11,19.27,43028,15.8323174566922,15.8570040223731,15.7253423387415,15.8570040223731,52289.1688007475,0.0,1.0
2022-07-19,19.11,19.24,19.11,19.19,39254,15.7253423387415,15.8323174566922,15.7253423387415,15.7911731805573,47702.8686461038,0.0,1.0
2022-07-20,19.16,19.21,19.05,19.11,64962,15.7664866148764,15.8076308910113,15.6759692073797,15.7253423387415,78944.1522644364,0.0,1.0
2022-07-21,19.177,19.21,19.07,19.11,80708,15.7804756687622,15.8076308910113,15.6924269178337,15.7253423387415,98079.2561952857,0.0,1.0
2022-07-22,19.47,19.55,19.13,19.14,230893,16.0215811269125,16.0874119687283,15.7418000491955,15.7500289044225,280589.454585642,0.0,1.0
2022-07-25,19.55,19.64,19.45,19.5,56982,16.0874119687283,16.161471665771,16.0051234164586,16.0462676925934,69246.5700614529,0.0,1.0
2022-07-26,19.61,19.75,19.51,19.51,52807,16.1367851000901,16.2519890732677,16.0544965478204,16.0544965478204,64172.9603249298,0.0,1.0
2022-07-27,19.71,19.8557,19.55,19.75,34102,16.2190736523598,16.3389680730168,16.0874119687283,16.2519890732677,41441.9734694407,0.0,1.0
2022-07-28,19.87,19.89,19.6,19.72,34760,16.3507353359913,16.3671930464453,16.1285562448631,16.2273025075868,42241.5986686342,0.0,1.0
2022-07-29,20.3,20.38,19.87,19.87,54578,16.7045761107511,16.7704069525669,16.3507353359913,16.3507353359913,66325.1430419076,0.0,1.0
2022-08-01,20.55,20.6,20.25,20.25,39120,16.9102974914254,16.9514417675602,16.6634318346162,16.6634318346162,47540.0270401888,0.0,1.0
2022-08-02,21.34,21.435,20.55,20.55,50468,17.5603770543561,17.6385511790123,16.9102974914254,16.9102974914254,61330.5236366117,0.0,1.0
2022-08-03,21.72,21.72,21.36,21.57,31349,17.873073552981,17.873073552981,17.57683476481,17.7496407245764,38096.4291329979,0.0,1.0
2022-08-04,21.7,21.85,21.36,21.83,55615,17.856615842527,17.9800486709316,17.57683476481,17.9635909604776,67585.3426339496,0.0,1.0
2022-08-05,21.35,21.78,21.24,21.61,75216,17.568605909583,17.9224466843428,17.4780885020864,17.7825561454843,91405.1808245106,0.0,1.0
2022-08-08,21.39,21.52,21.13,21.48,48341,17.6015213304909,17.7084964484415,17.3875710945897,17.6755810275337,58745.7169516813,0.0,1.0
2022-08-09,20.74,21.47,20.69,21.47,30849,17.0666457407378,17.6673521723067,17.025501464603,17.6673521723067,37488.8112004803,0.0,1.0
2022-08-10,20.71,21.3899,20.65,21.03,92781,17.0419591750569,17.6014390419387,16.9925860436951,17.30528254232,112750.798793859,0.0,1.0
2022-08-11,20.51,20.8908,20.51,20.73,66216,16.8773820705175,17.1907368775605,16.8773820705175,17.0584168855108,80468.0580391908,0.0,1.0
2022-08-12,20.41,20.66,20.36,20.66,105315,16.7950935182478,17.000814898922,16.7539492421129,17.000814898922,127982.565126214,0.0,1.0
2022-08-15,20.22,20.5,20.2,20.43,216287,16.6387452689353,16.8691532152905,16.6222875584814,16.8115512287017,262839.719540934,0.0,1.0
2022-08-16,19.93,20.25,19.85,20.25,119321,16.4001084673532,16.6634318346162,16.3342776255374,16.6634318346162,145003.158651901,0.0,1.0
2022-08-17,19.57,19.93,19.5,19.9,45100,16.1038696791822,16.4001084673532,16.0462676925934,16.3754219016722,54807.1375131012,0.0,1.0
2022-08-18,19.5,19.6955,19.45,19.69,65989,16.0462676925934,16.2071418122807,16.0051234164586,16.2026159419059,80192.1994978279,0.0,1.0
2022-08-19,19.24,19.4908,19.07,19.37,151242,15.8323174566922,16.0386971457846,15.6924269178337,15.9392925746428,183794.702699699,0.0,1.0
2022-08-22,18.87,19.3199,18.87,19.08,52559,15.5278498132942,15.8980660099557,15.5278498132942,15.7006557730606,63871.5818304012,0.0,1.0
2022-08-23,18.55,19.25,18.07,18.9,250634,15.2645264460312,15.8405463119191,14.8695413951366,15.5525363789751,304579.425797308,0.0,1.0
2022-08-24,18.78,19.03,18.54,18.58,242816,15.4537901162515,15.6595114969258,15.2562975908042,15.2892130117121,295078.711804461,0.0,1.0
2022-08-25,19.14,19.23,18.75,18.87,363851,15.7500289044225,15.8240886014652,15.4291035505706,15.5278498132942,442164.784729032,0.0,1.0
2022-08-26,19.05,19.32,18.9,19.23,239356,15.6759692073797,15.8981482985079,15.5525363789751,15.8240886014652,290873.995711438,0.0,1.0
2022-08-29,19.0,19.02,18.89,19.02,116555,15.6348249312449,15.6512826416988,15.5443075237482,15.6512826416988,141641.816249213,0.0,1.0
2022-08-30,18.9,19.01,18.73,19.0,98123,15.5525363789751,15.6430537864718,15.4126458401166,15.6348249312449,119242.588784879,0.0,1.0
2022-08-31,18.76,18.95,18.74,18.89,130761,15.4373324057976,15.59368065511,15.4208746953436,15.5443075237482,158905.456947907,0.0,1.0
2022-09-01,18.76,18.76,18.5,18.74,63597,15.4373324057976,15.4373324057976,15.2233821698963,15.4208746953436,77285.3553086627,0.0,1.0
2022-09-02,18.43,18.95,18.43,18.84,39862,15.1657801833075,15.59368065511,15.1657801833075,15.5031632476133,48441.7320520453,0.0,1.0
2022-09-06,18.27,18.7599,18.15,18.48,46154,15.034118499676,15.4372501172453,14.9353722369523,15.2069244594424,56087.9961148485,0.0,1.0
2022-09-07,18.33,18.505,18.28,18.31,11009,15.0834916310378,15.2274965975098,15.0423473549029,15.0670339205839,13378.5316381759,0.0,1.0
2022-09-08,18.54,18.64,18.41,18.41,111376,15.2562975908042,15.3385861430739,15.1493224728536,15.1493224728536,135348.109704194,0.0,1.0
2022-09-09,18.82,19.06,18.6,18.65,35122,15.4867055371594,15.6841980626067,15.305670722166,15.3468149983009,42681.5140517769,0.0,1.0
2022-09-12,19.075,19.23,18.73,18.83,39497,15.6965413454471,15.8240886014652,15.4126458401166,15.4949343923864,47998.1709613074,0.0,1.0
2022-09-13,18.92,18.94,18.77,18.9,52378,15.5689940894291,15.585451799883,15.4455612610245,15.5525363789751,63651.6241388296,0.0,1.0
2022-09-14,18.77,18.8,18.62,18.73,32862,15.6795693414161,15.7046299210774,15.5542664431097,15.6461552352011,39339.0740886441,0.284375012,1.0
2022-09-15,18.8,18.89,18.72,18.72,82495,15.7046299210774,15.7798116600613,15.6378017086473,15.6378017086473,98754.6989514543,0.0,1.0
2022-09-16,18.62,18.77,18.5128,18.73,41670,15.5542664431097,15.6795693414161,15.4647166384533,15.6461552352011,49883.1238900186,0.0,1.0
2022-09-19,18.61,18.8,18.54,18.6,43956,15.5459129165559,15.7046299210774,15.4874382306796,15.5375593900021,52619.692673618,0.0,1.0
2022-09-20,18.78,18.78,18.5018,18.64,79277,15.6879228679699,15.6879228679699,15.4555277592442,15.5709734962172,94902.4337083996,0.0,1.0
2022-09-21,18.77,19.032,18.77,18.82,17157,15.6795693414161,15.8984317371248,15.6795693414161,15.721336974185,20538.6310674599,0.0,1.0
2022-09-22,18.63,18.88,18.5,18.86,20359,15.5626199696634,15.7714581335076,15.4540241244645,15.7547510804,24371.7427232276,0.0,1.0
2022-09-23,18.53,18.665,18.45,18.64,103722,15.4790847041258,15.5918573126016,15.4122564916957,15.5709734962172,124165.52378499,0.0,1.0
2022-09-26,18.57,18.67,18.5,18.53,89724,15.5124988103409,15.5960340758785,15.4540241244645,15.4790847041258,107408.529107464,0.0,1.0
2022-09-27,18.73,18.73,18.52,18.61,38837,15.6461552352011,15.6461552352011,15.470731177572,15.5459129165559,46491.7418410524,0.0,1.0
2022-09-28,18.75,18.93,18.6,18.65,54401,15.6628622883086,15.8132257662764,15.5375593900021,15.579327022771,65123.3938742719,0.0,1.0
2022-09-29,18.74,18.74,18.5,18.73,29339,15.6545087617548,15.6545087617548,15.4540241244645,15.6461552352011,35121.6935879353,0.0,1.0
2022-09-30,18.76,18.8354,18.588,18.82,95847,15.6712158148624,15.7342014050778,15.5275351581376,15.721336974185,114738.367542275,0.0,1.0
2022-10-03,18.95,18.9888,18.74,18.76,63994,15.8299328193839,15.8623445024125,15.6545087617548,15.6712158148624,76607.1665519044,0.0,1.0
2022-10-04,19.17,19.35,18.95,18.95,55407,16.0137104035667,16.1640738815345,15.8299328193839,15.8299328193839,66327.6756749285,0.0,1.0
2022-10-05,18.9,19.12,18.83,19.12,35180,15.7881651866151,15.9719427707979,15.7296905007387,15.9719427707979,42113.9500468168,0.0,1.0
2022-10-06,18.82,18.9295,18.71,18.86,17971,15.721336974185,15.8128080899487,15.6294481820936,15.7547510804,21513.0698206749,0.0,1.0
2022-10-07,18.66,18.77,18.5,18.77,19030,15.5876805493247,15.6795693414161,15.4540241244645,15.6795693414161,22780.797879219,0.0,1.0
2022-10-10,18.47,18.7199,18.37,18.7,36021,15.4289635448032,15.6377181733818,15.3454282792656,15.6210946555398,43120.7104785784,0.0,1.0
2022-10-11,18.41,18.56,18.31,18.47,46650,15.3788423854806,15.5041452837871,15.295307119943,15.4289635448032,55844.6779330303,0.0,1.0
2022-10-12,18.09,18.4,18.07,18.4,61539,15.1115295357602,15.3704888589269,15.0948224826526,15.3704888589269,73668.2880025882,0.0,1.0
2022-10-13,18.12,18.12,17.8283,18.01,29540,15.1365901154214,15.1365901154214,14.8929177458481,15.04470132333,35362.3105282255,0.0,1.0
2022-10-14,18.02,18.23,17.94,18.15,145019,15.0530548498838,15.2284789075129,14.9862266374537,15.1616506950827,173602.129671385,0.0,1.0
2022-10-17,18.0,18.23,17.97,18.11,76817,15.0363477967763,15.2284789075129,15.011287217115,15.1282365888677,91957.5696630563,0.0,1.0
2022-10-18,17.92,18.25,17.88,18.11,55089,14.9695195843462,15.2451859606204,14.9361054781311,15.1282365888677,65946.9981276033,0.0,1.0
2022-10-19,17.75,17.968,17.7,17.91,111044,14.8275096329322,15.0096165118042,14.7857420001633,14.9611660577924,132930.684167104,0.0,1.0
2022-10-20,17.44,17.79,17.41,17.78,102245,14.5685503097655,14.8609237391472,14.5434897301042,14.8525702125934,122397.408258578,0.0,1.0
2022-10-21,17.21,17.52,17.1,17.48,61585,14.3764191990289,14.6353785221956,14.2845304069375,14.6019644159805,73723.3545660377,0.0,1.0
2022-10-24,17.31,17.37,17.1417,17.29,27977,14.4599544645665,14.5100756238891,14.3193646126667,14.443247411459,33491.2444701477,0.0,1.0
2022-10-25,17.59,17.59,17.33,17.34,26350,14.6938532080719,14.6938532080719,14.476661517674,14.4850150442278,31543.5640629228,0.0,1.0
2022-10-26,17.61,17.78,17.46,17.62,33519,14.7105602611794,14.8525702125934,14.585257362873,14.7189137877332,40125.5682666077,0.0,1.0
2022-10-27,17.55,17.7199,17.5,17.55,30896,14.6604391018569,14.8023655180053,14.618671469088,14.6604391018569,36985.5770507803,0.0,1.0
2022-10-28,17.59,17.6975,17.5101,17.61,45369,14.6938532080719,14.7836536185249,14.6271085309073,14.7105602611794,54311.1938508822,0.0,1.0
2022-10-31,17.56,17.7,17.34,17.56,34952,14.6687926284106,14.7857420001633,14.4850150442278,14.6687926284106,41841.0114279802,0.0,1.0
2022-11-01,17.52,17.63,17.35,17.63,17194,14.6353785221956,14.727267314287,14.4933685707816,14.727267314287,20582.9237380605,0.0,1.0
2022-11-02,17.38,17.55,17.1629,17.54,25910,14.5184291504429,14.6604391018569,14.3370740889606,14.6520855753031,31016.8404125361,0.0,1.0
2022-11-03,17.37,17.59,17.02,17.34,101803,14.5100756238891,14.6938532080719,14.2177021945073,14.4850150442278,121868.290409781,0.0,1.0
2022-11-04,17.33,17.43,17.17,17.39,15955,14.476661517674,14.5601967832117,14.3430050928138,14.5267826769966,19099.7178225402,0.0,1.0
2022-11-07,17.25,17.46,17.16,17.46,46054,14.4098333052439,14.585257362873,14.33465156626,14.585257362873,55131.2068065976,0.0,1.0
2022-11-08,17.37,17.445,17.25,17.32,83357,14.5100756238891,14.5727270730423,14.4098333052439,14.4683079911203,99786.5984665296,0.0,1.0
2022-11-09,17.37,17.61,17.05,17.61,105678,14.5100756238891,14.7105602611794,14.2427627741686,14.7105602611794,126507.049830799,0.0,1.0
2022-11-10,18.55,18.55,17.58,17.58,33770,15.4957917572333,15.4957917572333,14.6854996815182,14.6854996815182,40426.040167169,0.0,1.0
2022-11-11,18.75,18.75,18.475,18.58,17464,15.6628622883086,15.6628622883086,15.4331403080801,15.5208523368946,20906.140523525,0.0,1.0
2022-11-14,18.15,18.71,17.94,18.64,46644,15.1616506950827,15.6294481820936,14.9862266374537,15.5709734962172,55837.4953377979,0.0,1.0
2022-11-15,18.5,18.7592,18.2,18.36,22074,15.4540241244645,15.6705475327381,15.2034183278516,15.3370747527118,26424.7678605297,0.0,1.0
2022-11-16,18.53,18.7399,18.32,18.54,14752,15.4790847041258,15.6544252264893,15.3036606464967,15.4874382306796,17659.6074784151,0.0,1.0
2022-11-17,18.56,18.6417,18.25,18.56,23818,15.5041452837871,15.5723935957313,15.2451859606204,15.5041452837871,28512.5088747891,0.0,1.0
2022-11-18,18.74,18.74,18.33,18.56,37986,15.6545087617548,15.6545087617548,15.3120141730505,15.5041452837871,45473.0104172367,0.0,1.0
2022-11-21,19.0,19.1,18.7,18.92,243962,15.8717004521527,15.9552357176904,15.6210946555398,15.8048722397226,292046.716353654,0.0,1.0
2022-11-22,18.87,19.06,18.79,19.06,37459,15.7631046069538,15.9218216114753,15.6962763945237,15.9218216114753,44842.1391359781,0.0,1.0
2022-11-23,18.95,19.08,18.85,18.96,34164,15.8299328193839,15.9385286645828,15.7463975538463,15.8382863459377,40897.697254106,0.0,1.0
2022-11-25,19.08,19.08,18.7283,19.03,10784,15.9385286645828,15.9385286645828,15.6447351356869,15.896761031814,12909.5178312926,0.0,1.0
2022-11-28,18.99,19.09,18.89,19.02,25051,15.863346925599,15.9468821911366,15.7798116600613,15.8884075052603,29988.5321950769,0.0,1.0
2022-11-29,18.92,19.07,18.64,19.07,35569,15.8048722397226,15.9301751380291,15.5709734962172,15.9301751380291,42579.6216377268,0.0,1.0
2022-11-30,19.24,19.24,18.71,18.96,47104,16.0721850894431,16.0721850894431,15.6294481820936,15.8382863459377,56388.1609722927,0.0,1.0
2022-12-01,19.35,19.56,19.16,19.27,32434,16.1640738815345,16.3394979391635,16.005356877013,16.0972456691044,38826.7156287225,0.0,1.0
2022-12-02,19.34,19.53,19.1671,19.32,36831,16.1557203549807,16.3144373595023,16.0112878808661,16.1390133018732,44090.3608349719,0.0,1.0
2022-12-05,19.29,19.54,19.14,19.54,50844,16.1139527222119,16.322790886056,15.9886498239054,16.322790886056,60865.3120005786,0.0,1.0
2022-12-06,19.24,19.56,19.04,19.38,42527,16.0721850894431,16.3394979391635,15.9051145583678,16.1891344611958,50909.037909067,0.0,1.0
2022-12-07,19.3,19.37,19.14,19.36,87654,16.1223062487657,16.180780934642,15.9886498239054,16.1724274080883,104930.533752236,0.0,1.0
2022-12-08,19.3,19.3848,19.15,19.3,50900,16.1223062487657,16.1931441539416,15.9970033504592,16.1223062487657,60932.3495560822,0.0,1.0
2022-12-09,19.19,19.37,19.1,19.3,60981,16.0304174566743,16.180780934642,15.9552357176904,16.1223062487657,73000.3066459616,0.0,1.0
2022-12-12,18.96,19.25,18.93,19.23,46087,15.8382863459377,16.0805386159968,15.8132257662764,16.0638315628893,55170.7110803765,0.0,1.0
2022-12-13,19.19,19.38,19.03,19.11,20026,16.0304174566743,16.1891344611958,15.896761031814,15.9635892442441,23973.1086878212,0.0,1.0
2022-12-14,18.91,18.99,18.85,18.88,29227,16.0340721345658,16.1019053323852,15.9831972362012,16.0086346853835,34469.2580500834,0.284375012,1.0
2022-12-15,18.65,18.9725,18.65,18.97,42674,15.8136142416526,16.0870668203622,15.8136142416526,16.0849470329303,50328.1595110434,0.0,1.0
2022-12-16,18.76,18.9599,18.4801,18.65,46937,15.9068848886543,16.0763830917056,15.6695534877836,15.8136142416526,55355.7862625919,0.0,1.0
2022-12-19,18.77,18.94,18.55,18.94,52438,15.9153640383818,16.059509583748,15.7288227443784,16.059509583748,61843.4650710054,0.0,1.0
2022-12-20,18.76,18.92,18.56,18.71,98254,15.9068848886543,16.0425512842932,15.7373018941058,15.8644891400172,115877.184810378,0.0,1.0
2022-12-21,18.67,18.9085,18.64,18.82,41327,15.8305725411075,16.0328002621066,15.8051350919252,15.9577597870189,48739.5568288158,0.0,1.0
2022-12-22,18.63,18.64,18.45,18.57,62329,15.7966559421978,15.8051350919252,15.6440312471041,15.7457810438332,73508.5497999675,0.0,1.0
2022-12-23,18.68,18.72,18.41,18.62,63704,15.8390516908349,15.8729682897446,15.6101146481944,15.7881767924704,75130.1746611873,0.0,1.0
2022-12-27,18.41,18.68,18.17,18.57,33128,15.6101146481944,15.8390516908349,15.4066150547361,15.7457810438332,39069.9552018053,0.0,1.0
2022-12-28,18.15,18.47,18.15,18.44,41952,15.3896567552813,15.6609895465589,15.3896567552813,15.6355520973767,49476.6590384609,0.0,1.0
2022-12-29,17.925,18.2004,17.92,18.19,57025,15.1988758864141,15.4323916699075,15.1946363115504,15.423573354191,67253.2056080342,0.0,1.0
2022-12-30,17.27,18.0329,17.25,17.92,129356,14.6434915792676,15.2903659119731,14.6265332798128,15.1946363115504,152557.749489397,0.0,1.0
2023-01-03,17.69,17.69,17.3,17.69,187947,14.9996158678196,14.9996158678196,14.6689290284499,14.9996158678196,221657.838393918,0.0,1.0
2023-01-04,18.3,18.47,17.8,17.8,37503,15.5168440011927,15.6609895465589,15.0928865148213,15.0928865148213,44229.6706693221,0.0,1.0
2023-01-05,18.86,18.91,18.1392,18.29,24954,15.9916763859286,16.0340721345658,15.3804992735756,15.5083648514652,29429.8376631808,0.0,1.0
2023-01-06,19.37,19.45,18.91,19.0,47994,16.4241130220274,16.4919462198469,16.0340721345658,16.1103844821126,56602.3735195439,0.0,1.0
2023-01-09,19.22,19.44,19.07,19.41,39003,16.296925776116,16.4834670701194,16.1697385302046,16.4580296209371,45998.7159724709,0.0,1.0
2023-01-10,19.09,19.22,18.99,19.22,36693,16.1866968296595,16.296925776116,16.1019053323852,16.296925776116,43274.3862056218,0.0,1.0
2023-01-11,19.14,19.2,19.07,19.2,71104,16.2290925782966,16.2799674766612,16.1697385302046,16.2799674766612,83857.4648233871,0.0,1.0
2023-01-12,19.1,19.24,19.05,19.24,170685,16.1951759793869,16.3138840755709,16.1527802307497,16.3138840755709,201299.665045283,0.0,1.0
2023-01-13,19.07,19.1899,18.9,18.9,235364,16.1697385302046,16.2714035354365,16.0255929848383,16.0255929848383,277579.719153517,0.0,1.0
2023-01-17,19.35,19.37,19.03,19.16,59944,16.4071547225726,16.4241130220274,16.1358219312949,16.2460508777515,70695.7677679612,0.0,1.0
2023-01-18,19.44,19.78,19.3,19.45,54530,16.4834670701194,16.771758160852,16.3647589739354,16.4919462198469,64310.6935871302,0.0,1.0
2023-01-19,19.62,19.62,19.2602,19.49,33221,16.6360917652131,16.6360917652131,16.3310119580203,16.5258628187566,39179.6360106006,0.0,1.0
2023-01-20,19.6,19.71,19.4186,19.67,86882,16.6191334657583,16.71240411276,16.4653216897027,16.6784875138503,102465.46268544,0.0,1.0
2023-01-23,19.8,19.906,19.57,19.68,94730,16.7887164603068,16.8785954474176,16.593696016576,16.6869666635777,111721.107711514,0.0,1.0
2023-01-24,19.92,20.0,19.7516,19.89,45263,16.890466257036,16.9582994548554,16.7476773756261,16.8650288078537,53381.5317042777,0.0,1.0
2023-01-25,19.95,19.97,19.81,19.92,26906,16.9159037062182,16.9328620056731,16.7971956100343,16.890466257036,31731.9552843449,0.0,1.0
2023-01-26,20.07,20.15,19.955,20.06,48714,17.0176535029474,17.0854867007668,16.920143281082,17.0091743532199,57451.515265055,0.0,1.0
2023-01-27,20.07,20.19,19.955,20.08,26120,17.0176535029474,17.1194032996765,16.920143281082,17.0261326526748,30804.9755454949,0.0,1.0
2023-01-30,19.99,20.09,19.8525,20.05,77293,16.949820305128,17.0346118024022,16.8332319963758,17.0006952034925,91156.5457441781,0.0,1.0
2023-01-31,19.99,20.2,19.9,20.07,79841,16.949820305128,17.1278824494039,16.8735079575811,17.0176535029474,94161.5640324599,0.0,1.0
2023-02-01,19.98,20.04,19.91,20.0,207543,16.9413411554005,16.9922160537651,16.8819871073085,16.9582994548554,244768.646234252,0.0,1.0
2023-02-02,20.05,20.08,20.0,20.05,301228,17.0006952034925,17.0261326526748,16.9582994548554,17.0006952034925,355257.319051239,0.0,1.0
2023-02-03,19.9,20.02,19.83,19.95,21578,16.8735079575811,16.9752577543102,16.8141539094891,16.9159037062182,25448.3063675609,0.0,1.0
2023-02-06,19.75,19.89,19.378,19.89,22674,16.7463207116697,16.8650288078537,16.4308963418094,16.8650288078537,26740.8888023948,0.0,1.0
2023-02-07,19.73,19.82,19.63,19.75,27041,16.7293624122148,16.8056747597617,16.6445709149406,16.7463207116697,31891.1693616283,0.0,1.0
2023-02-08,19.84,19.96,19.74,19.74,83715,16.8226330592165,16.9243828559457,16.7378415619423,16.7378415619423,98730.4183687256,0.0,1.0
2023-02-09,19.77,20.01,19.73,20.01,25201,16.7632790111245,16.9667786045828,16.7293624122148,16.9667786045828,29721.1404564326,0.0,1.0
2023-02-10,19.51,19.77,19.5,19.77,88617,16.5428211182114,16.7632790111245,16.534341968484,16.7632790111245,104511.658419415,0.0,1.0
2023-02-13,19.78,19.78,19.5,19.62,22997,16.771758160852,16.771758160852,16.534341968484,16.6360917652131,27121.8232243394,0.0,1.0
2023-02-14,19.83,19.97,19.75,19.78,78286,16.8141539094891,16.9328620056731,16.7463207116697,16.771758160852,92327.6537348628,0.0,1.0
2023-02-15,19.79,19.995,19.73,19.83,122946,16.7802373105794,16.9540598799917,16.7293624122148,16.8141539094891,144998.029227275,0.0,1.0
2023-02-16,19.53,19.7569,19.52,19.75,13475,16.5597794176663,16.7521713249816,16.5513002679388,16.7463207116697,15891.9236399519,0.0,1.0
2023-02-17,19.5,19.6,19.3201,19.6,17071,16.534341968484,16.6191334657583,16.3818020648876,16.6191334657583,20132.9149133669,0.0,1.0
2023-02-21,18.72,19.48,18.63,19.48,69982,15.8729682897446,16.5173836690291,15.7966559421978,16.5173836690291,82534.2189366321,0.0,1.0
2023-02-22,19.14,19.15,18.74,18.99,31976,16.2290925782966,16.237571728024,15.8899265891995,16.1019053323852,37711.3284089872,0.0,1.0
2023-02-23,19.3,19.31,18.97,19.19,9515,16.3647589739354,16.3732381236629,16.0849470329303,16.2714883269337,11221.6440396396,0.0,1.0
2023-02-24,19.13,19.35,19.03,19.35,14173,16.2206134285692,16.4071547225726,16.1358219312949,16.4071547225726,16715.1193876837,0.0,1.0
2023-02-27,19.14,19.35,19.04,19.26,13538,16.2290925782966,16.4071547225726,16.1443010810223,16.3308423750257,15966.2235426842,0.0,1.0
2023-02-28,19.25,19.25,19.07,19.22,34183,16.3223632252983,16.3223632252983,16.1697385302046,16.296925776116,40314.1837316866,0.0,1.0
2023-03-01,19.13,19.25,18.94,19.25,16667,16.2206134285692,16.3223632252983,16.059509583748,16.3223632252983,19656.4520450522,0.0,1.0
2023-03-02,18.94,19.08,18.8625,19.08,46918,16.059509583748,16.178217679932,15.9937961733605,16.178217679932,55333.3783554187,0.0,1.0
2023-03-03,19.19,19.24,18.98,19.11,11633,16.2714883269337,16.3138840755709,16.0934261826578,16.2036551291143,13719.5360076854,0.0,1.0
2023-03-06,19.24,19.32,19.0337,19.25,38579,16.3138840755709,16.3817172733903,16.138959216694,16.3223632252983,45498.6658334474,0.0,1.0
2023-03-07,19.2,19.25,19.0,19.25,16449,16.2799674766612,16.3223632252983,16.1103844821126,16.3223632252983,19399.3507943279,0.0,1.0
2023-03-08,19.065,19.2237,18.95,19.18,17380,16.1654989553409,16.3000630615152,16.0679887334755,16.2630091772063,20497.3382458155,0.0,1.0
2023-03-09,18.47,19.19,18.46,19.0,37727,15.6609895465589,16.2714883269337,15.6525103968315,16.1103844821126,44493.8481012592,0.0,1.0
2023-03-10,18.235,18.75,18.0,18.58,34052,15.4617295279644,15.8984057389269,15.2624695093698,15.7542601935606,40159.6871085449,0.0,1.0
2023-03-13,17.66,18.24,17.46,18.24,38105,14.9741784186373,15.4659691028281,14.8045954240887,15.4659691028281,44939.6475176525,0.0,1.0
2023-03-14,18.19,18.88,17.91,17.91,50787,15.6646991847397,16.2589071252273,15.4235713248316,15.4235713248316,58974.3549560126,0.284375012,1.0
2023-03-15,18.02,18.14,17.2227,17.95,28901,15.5183001269384,15.6216406383275,14.8316885458502,15.4580181619614,33560.1203572512,0.0,1.0
2023-03-16,19.18,19.36,17.67,17.84,71254,16.5172584037002,16.672269170784,15.2168903020533,15.3632893598546,82740.8330485308,0.0,1.0
2023-03-17,19.15,19.29,18.2121,19.06,38276,16.4914232758529,16.6119872058069,15.6837310622538,16.4139178923111,44446.4609111849,0.0,1.0
2023-03-20,18.96,19.29,18.92,19.16,50462,16.3278007994868,16.6119872058069,16.293353962357,16.5000349851354,58596.9618168095,0.0,1.0
2023-03-21,19.1,19.35,18.98,19.25,137427,16.4483647294408,16.6636574615015,16.3450242180516,16.5775403686772,159581.559819244,0.0,1.0
2023-03-22,19.1,19.26,18.97,19.14,132992,16.4483647294408,16.5861520779597,16.3364125087692,16.4828115665705,154431.594981197,0.0,1.0
2023-03-23,18.87,19.275,18.73,19.19,42154,16.2502954159449,16.5990696418833,16.1297314859909,16.5258701129826,48949.6319691212,0.0,1.0
2023-03-24,19.02,19.07,18.28,18.89,46787,16.3794710551813,16.4225296015935,15.7422045682815,16.2675188345098,54329.5163196679,0.0,1.0
2023-03-27,19.24,19.39,18.96,19.27,46097,16.5689286593948,16.6981042986312,16.3278007994868,16.5947637872421,53528.2816548982,0.0,1.0
2023-03-28,19.13,19.26,19.06,19.26,188616,16.4741998572881,16.5861520779597,16.4139178923111,16.5861520779597,219022.721058209,0.0,1.0
2023-03-29,19.12,19.25,19.08,19.25,98789,16.4655881480056,16.5775403686772,16.4311413108759,16.5775403686772,114714.74101147,0.0,1.0
2023-03-30,19.1,19.31,19.04,19.18,70114,16.4483647294408,16.6292106243718,16.3966944737462,16.5172584037002,81417.0540371723,0.0,1.0
2023-03-31,19.25,19.32,19.1,19.17,254968,16.5775403686772,16.6378223336542,16.4483647294408,16.5086466944178,296071.3043579,0.0,1.0
2023-04-03,19.22,19.36,19.1001,19.32,56507,16.5517052408299,16.672269170784,16.4484508465336,16.6378223336542,65616.4742059861,0.0,1.0
2023-04-04,19.15,19.29,19.07,19.29,44691,16.4914232758529,16.6119872058069,16.4225296015935,16.6119872058069,51895.6208742231,0.0,1.0
2023-04-05,19.23,19.3753,19.1016,19.22,110313,16.5603169501124,16.6854450859861,16.449742602926,16.5517052408299,128096.52112278,0.0,1.0
2023-04-06,19.23,19.3867,19.14,19.29,151034,16.5603169501124,16.695262434568,16.4828115665705,16.6119872058069,175382.13965043,0.0,1.0
2023-04-10,19.18,19.3689,19.05,19.32,70300,16.5172584037002,16.6799335920453,16.4053061830286,16.6378223336542,81633.0390337625,0.0,1.0
2023-04-11,19.2,19.2834,19.1,19.25,71140,16.5344818222651,16.6063034776805,16.4483647294408,16.5775403686772,82608.4551473947,0.0,1.0
2023-04-12,19.05,19.39,19.05,19.23,487360,16.4053061830286,16.6981042986312,16.4053061830286,16.5603169501124,565927.139452269,0.0,1.0
2023-04-13,19.23,19.24,19.1122,19.18,410857,16.5603169501124,16.5689286593948,16.4588710147653,16.5172584037002,477091.116903193,0.0,1.0
2023-04-14,19.12,19.35,19.07,19.15,39449,16.4655881480056,16.6636574615015,16.4225296015935,16.4914232758529,45808.559841293,0.0,1.0
2023-04-17,19.235,19.44,19.12,19.24,87071,16.5646228047536,16.7411628450434,16.4655881480056,16.5689286593948,101107.686226298,0.0,1.0
2023-04-18,19.16,19.3,19.02,19.02,65333,16.5000349851354,16.6205989150894,16.3794710551813,16.3794710551813,75865.3106570809,0.0,1.0
2023-04-19,19.08,19.17,18.94,19.17,35787,16.4311413108759,16.5086466944178,16.3105773809219,16.5086466944178,41556.2100697192,0.0,1.0
2023-04-20,19.14,19.25,18.9,19.11,57922,16.4828115665705,16.5775403686772,16.2761305437922,16.4569764387232,67259.585873593,0.0,1.0
2023-04-21,19.15,19.32,19.05,19.27,22620,16.4914232758529,16.6378223336542,16.4053061830286,16.5947637872421,26266.5624885307,0.0,1.0
2023-04-24,19.24,19.28,19.12,19.19,332321,16.5689286593948,16.6033754965245,16.4655881480056,16.5258701129826,385894.355117197,0.0,1.0
2023-04-25,19.14,19.29,18.98,19.23,17708,16.4828115665705,16.6119872058069,16.3450242180516,16.5603169501124,20562.7006430991,0.0,1.0
2023-04-26,19.08,19.25,19.0,19.17,28558,16.4311413108759,16.5775403686772,16.3622476366165,16.5086466944178,33161.8254441848,0.0,1.0
2023-04-27,19.22,19.25,19.02,19.25,44832,16.5517052408299,16.5775403686772,16.3794710551813,16.5775403686772,52059.3514361542,0.0,1.0
2023-04-28,19.18,19.39,19.11,19.29,153379,16.5172584037002,16.6981042986312,16.4569764387232,16.6119872058069,178105.176300988,0.0,1.0
2023-05-01,19.17,19.3,19.0,19.22,162271,16.5086466944178,16.6205989150894,16.3622476366165,16.5517052408299,188430.652589583,0.0,1.0
2023-05-02,19.1,19.2,19.0138,19.17,96618,16.4483647294408,16.5344818222651,16.3741317954262,16.5086466944178,112193.754841594,0.0,1.0
2023-05-03,19.18,19.24,19.06,19.1,49365,16.5172584037002,16.5689286593948,16.4139178923111,16.4483647294408,57323.1148207921,0.0,1.0
2023-05-04,19.1,19.25,18.92,19.12,250358,16.4483647294408,16.5775403686772,16.293353962357,16.4655881480056,290718.127829512,0.0,1.0
2023-05-05,19.75,19.84,19.11,19.11,64457,17.0081258327987,17.0856312163406,16.4569764387232,16.4569764387232,74848.0909957216,0.0,1.0
2023-05-08,19.83,19.98,19.4654,19.7,48537,17.0770195070582,17.2061951462946,16.7630365866208,16.9650672863866,56361.6332230685,0.0,1.0
2023-05-09,19.94,19.97,19.5715,19.84,31573,17.1717483091649,17.1975834370122,16.8544068221073,17.0856312163406,36662.8725663297,0.0,1.0
2023-05-10,20.2,20.23,19.7076,20.09,32482,17.395652750508,17.4214878783553,16.9716121854412,17.3009239484013,37718.4121464392,0.0,1.0
2023-05-11,20.11,20.25,19.8495,20.12,57721,17.3181473669662,17.4387112969202,17.0938123401589,17.3267590762486,67026.1827321166,0.0,1.0
2023-05-12,20.29,20.3,20.0943,20.26,19777,17.4731581340499,17.4817698433323,17.3046269833928,17.4473230062026,22965.2434277485,0.0,1.0
2023-05-15,20.35,20.48,20.15,20.29,57972,17.5248283897445,17.6367806104161,17.3525942040959,17.4731581340499,67317.6463565473,0.0,1.0
2023-05-16,20.1,20.39,20.1,20.29,87227,17.3095356576838,17.5592752268742,17.3095356576838,17.4731581340499,101288.834933115,0.0,1.0
2023-05-17,20.41,20.48,20.0926,20.22,46866,17.5764986454391,17.6367806104161,17.3031629928148,17.4128761690729,54421.2518827355,0.0,1.0
2023-05-18,20.37,20.635,20.3,20.4,29573,17.5420518083094,17.7702621042937,17.4817698433323,17.5678869361566,34340.4532481572,0.0,1.0
2023-05-19,20.25,20.5,20.18,20.33,24434,17.4387112969202,17.6540040289809,17.3784293319432,17.5076049711796,28372.9968101131,0.0,1.0
2023-05-22,20.43,20.47,20.19,20.43,42150,17.5937220640039,17.6281689011337,17.3870410412256,17.5937220640039,48944.987130485,0.0,1.0
2023-05-23,20.38,20.5125,20.32,20.32,20081,17.5506635175918,17.664768665584,17.4989932618972,17.4989932618972,23318.2511641107,0.0,1.0
2023-05-24,20.37,20.43,20.26,20.38,36886,17.5420518083094,17.5937220640039,17.4473230062026,17.5506635175918,42832.3794850548,0.0,1.0
2023-05-25,20.18,20.42,20.07,20.42,54316,17.3784293319432,17.5851103547215,17.2837005298365,17.5851103547215,63072.263842928,0.0,1.0
2023-05-26,20.06,20.21,19.95,20.21,18680,17.275088820554,17.4042644597905,17.1803600184473,17.4042644597905,21691.3964317309,0.0,1.0
2023-05-30,20.18,20.34,20.11,20.21,28557,17.3784293319432,17.5162166804621,17.3181473669662,17.4042644597905,33160.6642345256,0.0,1.0
2023-05-31,20.1,20.48,20.1,20.32,117816,17.3095356576838,17.6367806104161,17.3095356576838,17.4989932618972,136809.077194904,0.0,1.0
2023-06-01,20.155,20.3899,20.13,20.2,120491,17.3569000587371,17.5591891097814,17.335370785531,17.395652750508,139915.31303296,0.0,1.0
2023-06-02,20.19,20.373,20.1466,20.2,196414,17.3870410412256,17.5446353210941,17.3496662229399,17.395652750508,228077.833979764,0.0,1.0
2023-06-05,19.775,20.22,19.76,20.15,38419,17.0296551060048,17.4128761690729,17.0167375420811,17.3525942040959,44612.5138924341,0.0,1.0
2023-06-06,19.82,20.01,19.7,19.88,292762,17.0684077977757,17.2320302741419,16.9650672863866,17.1200780534703,339958.062213405,0.0,1.0
2023-06-07,19.78,19.9733,19.71,19.85,16701,17.033960960646,17.2004253010754,16.973678995669,17.094242925623,19393.3625163992,0.0,1.0
2023-06-08,19.635,19.81,19.61,19.78,25744,16.9090911760508,17.0597960884933,16.8875619028447,17.033960960646,29894.181463516,0.0,1.0
2023-06-09,19.635,19.75,19.61,19.73,24715,16.9090911760508,17.0081258327987,16.8875619028447,16.9909024142339,28699.2967243163,0.0,1.0
2023-06-12,19.48,19.67,19.28,19.66,54080,16.7756096821731,16.9392321585393,16.6033754965245,16.9306204492568,62798.2183633837,0.0,1.0
2023-06-13,19.77,20.0,19.49,19.54,98031,17.0253492513636,17.2234185648595,16.7842213914555,16.8272799378677,113834.544089883,0.0,1.0
2023-06-14,19.39,19.67,19.24,19.67,14627,16.9429997813503,17.1876640381207,16.8119296437948,17.1876640381207,16739.5109284123,0.284375,1.0
2023-06-15,19.65,19.65,19.25,19.3,28255,17.17018801978,17.17018801978,16.8206676529651,16.864357698817,32335.740841067,0.0,1.0
2023-06-16,19.63,19.73,19.4041,19.64,28769,17.1527120014393,17.240092093143,16.9553203742806,17.1614500106096,32923.975517843,0.0,1.0
2023-06-20,19.35,19.63,19.23,19.63,24804,16.9080477446689,17.1527120014393,16.8031916346244,17.1527120014393,28386.3286434905,0.0,1.0
2023-06-21,19.7,19.81,19.23,19.26,54125,17.2138780656319,17.3099961665059,16.8031916346244,16.8294056621355,61942.0270048752,0.0,1.0
2023-06-22,19.62,19.75,19.37,19.69,29997,17.1439739922689,17.2575681114837,16.9255237630096,17.2051400564615,34329.329959635,0.0,1.0
2023-06-23,19.5,19.68,19.38,19.67,22732,17.0391178822244,17.1964020472911,16.93426177218,17.1876640381207,26015.0791293271,0.0,1.0
2023-06-26,19.46,19.8444,19.36,19.58,26608,17.0041658455429,17.340054918052,16.9167857538392,17.1090219555874,30450.872139413,0.0,1.0
2023-06-27,19.16,19.565,19.1,19.52,37339,16.7420255704318,17.0959149418318,16.6895975154096,17.0565939005652,42731.7015489153,0.0,1.0
2023-06-28,18.97,19.33,18.88,19.2,29234,16.5760033961947,16.8905717263281,16.4973613136614,16.7769776071133,33456.1333480006,0.0,1.0
2023-06-29,18.59,19.155,18.3,18.95,43831,16.2439590477206,16.7376565658466,15.9905567817798,16.558527377854,50161.3115131768,0.0,1.0
2023-06-30,19.06,19.29,18.57,18.8,101952,16.6546454787281,16.8556196896466,16.2264830293799,16.4274572402984,116676.462581082,0.0,1.0
2023-07-03,19.11,19.315,19.0,19.0,12274,16.6983355245799,16.8774647125726,16.6022174237058,16.6022174237058,14046.6778652719,0.0,1.0
2023-07-05,18.95,19.25,18.9,19.25,40625,16.558527377854,16.8206676529651,16.5148373320021,16.8206676529651,46492.283548694,0.0,1.0
2023-07-06,18.51,18.8895,18.27,18.83,101992,16.1740549743576,16.5056624223732,15.9643427542687,16.4536712678095,116722.23959873,0.0,1.0
2023-07-07,18.68,18.7186,18.44,18.53,24571,16.322601130254,16.3563298456516,16.112888910165,16.1915309926984,28119.6775156913,0.0,1.0
2023-07-10,18.86,18.89,18.5802,18.71,16579,16.4798852953206,16.5060993228318,16.2353957987337,16.3488151577651,18973.429389632,0.0,1.0
2023-07-11,19.04,19.0799,18.7,18.94,11283,16.6371694603873,16.6720341169771,16.3400771485947,16.5497893686836,12912.5522530441,0.0,1.0
2023-07-12,19.19,19.28,19.03,19.03,17099,16.7682395979429,16.8468816804763,16.628431451217,16.628431451217,19568.5306190552,0.0,1.0
2023-07-13,19.28,19.2872,19.02,19.2,14330,16.8468816804763,16.8531730470789,16.6196934420466,16.7769776071133,16399.6165723762,0.0,1.0
2023-07-14,19.02,19.3704,18.91,19.31,20926,16.6196934420466,16.9258732833764,16.5235753411725,16.8730957079874,23948.2467825223,0.0,1.0
2023-07-17,18.95,19.14,18.75,19.09,15164,16.558527377854,16.7245495520911,16.3837671944466,16.6808595062392,17354.0673903359,0.0,1.0
2023-07-18,19.06,19.06,18.88,18.97,13810,16.6546454787281,16.6546454787281,16.4973613136614,16.5760033961947,15804.5153429529,0.0,1.0
2023-07-19,19.07,19.2,18.91,19.07,15187,16.6633834878985,16.7769776071133,16.5235753411725,16.6633834878985,17380.3891754834,0.0,1.0
2023-07-20,19.01,19.121,18.9101,18.97,9839,16.6109554328762,16.7079473346673,16.5236627212642,16.5760033961947,11260.0019159532,0.0,1.0
2023-07-21,19.11,19.21,19.0101,19.12,22171,16.6983355245799,16.7857156162837,16.6110428129679,16.7070735337503,25373.0564568147,0.0,1.0
2023-07-24,19.28,19.3,18.9955,19.19,152023,16.8468816804763,16.864357698817,16.5982853195792,16.7682395979429,173978.988847337,0.0,1.0
2023-07-25,19.2,19.36,19.01,19.21,15161,16.7769776071133,16.9167857538392,16.6109554328762,16.7857156162837,17350.6341140123,0.0,1.0
2023-07-26,19.47,19.57,19.2201,19.31,22727,17.0129038547133,17.100283946417,16.7945410055457,16.8730957079874,26009.3570021211,0.0,1.0
2023-07-27,19.34,19.62,19.27,19.54,31167,16.8993097354985,17.1439739922689,16.8381436713059,17.0740699189059,35668.3077258374,0.0,1.0
2023-07-28,19.37,19.49,19.01,19.34,29394,16.9255237630096,17.0303798730541,16.6109554328762,16.8993097354985,33639.2414185923,0.0,1.0
2023-07-31,19.47,19.47,19.11,19.37,33225,17.0129038547133,17.0129038547133,16.6983355245799,16.9255237630096,38023.5352838242,0.0,1.0
2023-08-01,19.18,19.39,19.07,19.39,20385,16.7595015887725,16.9429997813503,16.6633834878985,16.9429997813503,23329.1126188339,0.0,1.0
2023-08-02,18.93,19.09,18.7,19.09,13327,16.5410513595133,16.6808595062392,16.3400771485947,16.6808595062392,15251.757854854,0.0,1.0
2023-08-03,18.67,18.87,18.61,18.87,18463,16.3138631210836,16.488623304491,16.2614350660614,16.488623304491,21129.5269208501,0.0,1.0
2023-08-04,18.83,19.0267,18.72,18.74,13678,16.4536712678095,16.6255479081907,16.3575531669354,16.3750291852762,15653.4511847148,0.0,1.0
2023-08-07,18.75,19.0099,18.73,18.89,11487,16.3837671944466,16.6108680527845,16.3662911761058,16.5060993228318,13146.0150430485,0.0,1.0
2023-08-08,18.91,19.07,18.71,18.71,40936,16.5235753411725,16.6633834878985,16.3488151577651,16.3488151577651,46848.1998609068,0.0,1.0
2023-08-09,18.93,19.0725,18.78,18.84,15333,16.5410513595133,16.665567990191,16.4099812219577,16.4624092769799,17547.4752898984,0.0,1.0
2023-08-10,18.99,19.21,18.711,19.0,21895,16.5934794145355,16.7857156162837,16.3496889586821,16.6022174237058,25057.1950350438,0.0,1.0
2023-08-11,18.82,18.955,18.77,18.81,10742,16.4449332586392,16.5628963824392,16.4012432127873,16.4361952494688,12293.4180893556,0.0,1.0
2023-08-14,18.95,18.98,18.72,18.89,22386,16.558527377854,16.5847414053651,16.3575531669354,16.5060993228318,25619.1079266723,0.0,1.0
2023-08-15,18.67,18.94,18.67,18.94,15850,16.3138631210836,16.5497893686836,16.3138631210836,16.5497893686836,18139.1432429981,0.0,1.0
2023-08-16,18.63,18.7984,18.61,18.73,12940,16.2789110844021,16.4260591588312,16.2614350660614,16.3662911761058,14808.8652091102,0.0,1.0
2023-08-17,18.44,18.75,18.24,18.75,32960,16.112888910165,16.3837671944466,15.9381287267576,16.3837671944466,37720.2625419067,0.0,1.0
2023-08-18,18.09,18.55,18.07,18.39,27227,15.807058589202,16.2090070110391,15.7895825708613,16.0691988643132,31159.2714875149,0.0,1.0
2023-08-21,18.18,18.26,18.08,18.21,30697,15.8857006717354,15.9556047450984,15.7983205800317,15.9119146992465,35130.427768474,0.0,1.0
2023-08-22,18.245,18.38,18.1201,18.28,30195,15.9424977313428,16.0604608551428,15.8333599968049,15.9730807634391,34555.9261969924,0.0,1.0
2023-08-23,18.34,18.6,18.17,18.29,27839,16.0255088184613,16.252697056891,15.876962662565,15.9818187726095,31859.6598575285,0.0,1.0
2023-08-24,18.21,18.4485,18.16,18.44,22296,15.9119146992465,16.1203162179599,15.8682246533946,16.112888910165,25516.1096369645,0.0,1.0
2023-08-25,18.32,18.43,18.04,18.3,28446,16.0080328001206,16.1041509009947,15.7633685433502,15.9905567817798,32554.3261003359,0.0,1.0
2023-08-28,18.26,18.37,18.2,18.37,15915,15.9556047450984,16.0517228459724,15.9031766900761,16.0517228459724,18213.530896676,0.0,1.0
2023-08-29,18.33,18.3899,18.21,18.31,14161,16.016770809291,16.0691114842215,15.9119146992465,15.9992947909502,16206.2086728136,0.0,1.0
2023-08-30,18.25,18.45,18.22,18.38,16833,15.946866735928,16.1216269193354,15.9206527084169,16.0604608551428,19264.1134516964,0.0,1.0
2023-08-31,18.55,18.57,18.23,18.24,49287,16.2090070110391,16.2264830293799,15.9293907175872,15.9381287267576,56405.2967203566,0.0,1.0
2023-09-01,18.45,18.54,18.2956,18.54,8639,16.1216269193354,16.2002690018688,15.9867120577449,16.2002690018688,9886.6913865149,0.0,1.0
2023-09-05,18.29,18.473,18.2027,18.42,14751,15.9818187726095,16.1417243404273,15.9055359525521,16.0954128918243,16881.4196831208,0.0,1.0
2023-09-06,18.34,18.43,18.2018,18.34,13183,16.0255088184613,16.1041509009947,15.9047495317268,16.0255088184613,15086.9605913214,0.0,1.0
2023-09-07,18.27,18.4,17.97,18.33,9365,15.9643427542687,16.0779368734836,15.7022024791576,16.016770809291,10717.5442568251,0.0,1.0
2023-09-08,18.22,18.37,18.1563,18.3,11954,15.9206527084169,16.0517228459724,15.8649915900016,15.9905567817798,13680.4617240883,0.0,1.0
2023-09-11,18.13,18.34,18.13,18.34,14973,15.8420106258835,16.0255088184613,15.8420106258835,16.0255088184613,17135.482131067,0.0,1.0
2023-09-12,17.74,18.25,16.77,18.2,112315,15.501228268239,15.946866735928,14.653641378713,15.9031766900761,128536.143428223,0.0,1.0
2023-09-13,18.59,18.59,17.73,17.75,107753,16.2439590477206,16.2439590477206,15.4924902590687,15.5099662774094,123315.274565475,0.0,1.0
2023-09-14,18.73,18.82,18.21,18.42,171574,16.6147783223739,16.694614416822,16.1535031100068,16.3397873303858,193417.026555961,0.284375012,1.0
2023-09-15,18.67,18.69,18.5,18.69,27094,16.5615542594084,16.5792956137303,16.4107527476731,16.5792956137303,30543.3277624071,0.0,1.0
2023-09-18,18.83,18.84,18.52,18.66,23995,16.7034850939829,16.7123557711438,16.4284941019949,16.5526835822475,27049.7951450121,0.0,1.0
2023-09-19,18.68,18.77,18.5601,18.77,36997,16.5704249365693,16.6502610310175,16.4640655174101,16.6502610310175,41707.0752648474,0.0,1.0
2023-09-20,18.58,18.8432,18.58,18.69,16839,16.4817181649603,16.7151943878353,16.4817181649603,16.5792956137303,18982.7672617986,0.0,1.0
2023-09-21,18.18,18.5,18.11,18.5,24763,16.1268910785241,16.4107527476731,16.0647963383978,16.4107527476731,27915.5689591971,0.0,1.0
2023-09-22,18.4,18.48,18.11,18.24,105250,16.322045976064,16.3930113933513,16.0647963383978,16.1801151414896,118649.341071578,0.0,1.0
2023-09-25,18.29,18.37,18.22,18.22,46985,16.2244685272941,16.2954339445813,16.1623737871677,16.1623737871677,52966.6440878678,0.0,1.0
2023-09-26,18.35,18.4,18.0705,18.28,113754,16.2776925902595,16.322045976064,16.0297571636122,16.2155978501332,128235.982368231,0.0,1.0
2023-09-27,18.21,18.4,17.989,18.4,44364,16.1535031100068,16.322045976064,15.9574611447509,16.322045976064,50011.9654850309,0.0,1.0
2023-09-28,18.33,18.33,18.09,18.18,31800,16.2599512359377,16.2599512359377,16.047054984076,16.1268910785241,35848.4469935979,0.0,1.0
2023-09-29,17.89,18.58,17.79,18.38,235059,15.8696414408579,16.4817181649603,15.7809346692489,16.3043046217422,264984.279932961,0.0,1.0
2023-10-02,17.6,18.0757,17.46,18.0,33120,15.6123918031917,16.0343699157359,15.488202322939,15.9672188896279,37336.4957367284,0.0,1.0
2023-10-03,17.15,17.62,16.49,17.62,45964,15.213211330951,15.6301331575135,14.6277466383313,15.6301331575135,51815.6609312495,0.0,1.0
2023-10-04,16.95,17.3458,16.87,17.22,39027,15.0357977877329,15.3868991897615,14.9648323704457,15.2753060710773,43995.5138622373,0.0,1.0
2023-10-05,17.05,17.1475,16.89,17.0,27768,15.1245045593419,15.2109936616608,14.9825737247675,15.0801511735374,31303.1344691267,0.0,1.0
2023-10-06,16.85,17.09,16.5279,16.81,30320,14.9470910161239,15.1599872679856,14.6613665047711,14.9116083074802,34180.0287058455,0.0,1.0
2023-10-09,17.13,17.16,16.7111,16.92,19443,15.1954699766292,15.2220820081119,14.8238773103589,15.0091857562502,21918.2816005196,0.0,1.0
2023-10-10,17.11,17.25,16.9525,17.15,15821,15.1777286223074,15.30191810256,15.0380154570231,15.213211330951,17835.1660341419,0.0,1.0
2023-10-11,17.47,17.47,17.11,17.14,44994,15.4970730000999,15.4970730000999,15.1777286223074,15.2043406537901,50722.1705669795,0.0,1.0
2023-10-12,17.2,17.48,17.16,17.47,22220,15.2575647167555,15.5059436772608,15.2220820081119,15.4970730000999,25048.8205093631,0.0,1.0
2023-10-13,16.97,17.5763,16.69,17.34,23442,15.0535391420547,15.5913682983203,14.8051601815494,15.3817541970082,26426.3929064127,0.0,1.0
2023-10-16,17.13,17.2,16.7,16.9,61574,15.1954699766292,15.2575647167555,14.8140308587103,14.9914444019284,69412.9646284213,0.0,1.0
2023-10-17,16.77,17.06,16.7,16.96,25764,14.8761255988366,15.1333752365028,14.8140308587103,15.0446684648938,29044.0059227377,0.0,1.0
2023-10-18,16.79,17.0272,16.6,16.67,45231,14.8938669531584,15.1042794154151,14.7253240871012,14.7874188272276,50989.3429549507,0.0,1.0
2023-10-19,16.62,17.01,16.62,16.93,26171,14.7430654414231,15.0890218506983,14.7430654414231,15.0180564334111,29502.8209518695,0.0,1.0
2023-10-20,16.95,16.97,16.55,16.71,62609,15.0357977877329,15.0535391420547,14.6809707012967,14.8229015358712,70579.7301201941,0.0,1.0
2023-10-23,16.92,16.9899,16.6679,16.83,20637,15.0091857562502,15.0711917896049,14.7855559850238,14.929349661802,23264.2893272604,0.0,1.0
2023-10-24,17.4,17.41,17.01,17.01,21019,15.4349782599736,15.4438489371345,15.0890218506983,15.0890218506983,23694.9216150451,0.0,1.0
2023-10-25,17.3,17.39,16.8549,17.35,27617,15.3462714883645,15.4261075828127,14.9514376479327,15.3906248741691,31132.9107113899,0.0,1.0
2023-10-26,17.25,17.36,17.11,17.36,24688,15.30191810256,15.39949555133,15.1777286223074,15.39949555133,27831.0207351556,0.0,1.0
2023-10-27,17.15,17.33,17.0,17.31,30649,15.213211330951,15.3728835198473,15.0801511735374,15.3551421655255,34550.9135819743,0.0,1.0
2023-10-30,16.97,17.27,16.95,17.17,22693,15.0535391420547,15.3196594568818,15.0357977877329,15.2309526852728,25582.0379756515,0.0,1.0
2023-10-31,17.3,17.35,16.93,17.22,66539,15.3462714883645,15.3906248741691,15.0180564334111,15.2753060710773,75010.0570599692,0.0,1.0
2023-11-01,17.4,17.45,17.1501,17.37,31379,15.4349782599736,15.4793316457781,15.2133000377226,15.4083662284909,35373.8496293116,0.0,1.0
2023-11-02,17.84,18.01,17.615,17.63,32334,15.8252880550534,15.9760895667888,15.625697818933,15.6390038346744,36450.4303487734,0.0,1.0
2023-11-03,18.32,18.62,17.8863,18.05,19037,16.2510805587768,16.5172008736039,15.8663592903084,16.0115722754324,21460.5938810416,0.0,1.0
2023-11-06,18.35,18.39,18.19,18.32,21315,16.2776925902595,16.3131752989031,16.135761755685,16.2510805587768,24028.6052725956,0.0,1.0
2023-11-07,18.37,18.4393,18.1701,18.29,12469,16.2954339445813,16.3569077373064,16.1181091081348,16.2244685272941,14056.4240743136,0.0,1.0
2023-11-08,18.6,18.63,18.1619,18.29,21908,16.4994595192821,16.5260715507648,16.1108351528629,16.2244685272941,24697.0998973505,0.0,1.0
2023-11-09,18.25,18.49,18.25,18.49,38268,16.1889858186505,16.4018820705122,16.1889858186505,16.4018820705122,43139.8858349372,0.0,1.0
2023-11-10,18.49,18.49,18.19,18.48,20001,16.4018820705122,16.4018820705122,16.135761755685,16.3930113933513,22547.3203873884,0.0,1.0
2023-11-13,18.76,18.85,18.2809,18.47,40832,16.6413903538566,16.7212264483047,16.2163962110777,16.3841407161904,46030.3077875028,0.0,1.0
2023-11-14,19.27,19.48,19.0918,19.48,25874,17.0937948890627,17.2800791094417,16.9357194220554,17.2800791094417,29168.0099846652,0.0,1.0
2023-11-15,19.24,19.39,19.12,19.25,19010,17.06718285758,17.2002430149936,16.9607347316491,17.0760535347409,21430.1565203867,0.0,1.0
2023-11-16,19.16,19.275,19.02,19.23,47174,16.9962174402928,17.0982302276432,16.8720279600401,17.0583121804191,53179.7056124524,0.0,1.0
2023-11-17,18.9,19.2699,18.85,19.26,39628,16.7655798341092,17.0937061822911,16.7212264483047,17.0849242119018,44673.0269642234,0.0,1.0
2023-11-20,19.14,19.19,19.01,19.02,30291,16.978476085971,17.0228294717755,16.8631572828792,16.8720279600401,34147.3367258828,0.0,1.0
2023-11-21,19.06,19.17,18.9563,19.14,25401,16.9075106686837,17.0050881174537,16.8155217465251,16.978476085971,28634.7925183768,0.0,1.0
2023-11-22,19.02,19.13,18.86,19.13,36637,16.8720279600401,16.96960540881,16.7300971254656,16.96960540881,41301.243789448,0.0,1.0
2023-11-24,19.14,19.14,18.85,19.04,19067,16.978476085971,16.978476085971,16.7212264483047,16.8897693143619,21494.4131706582,0.0,1.0
2023-11-27,19.23,19.42,18.9201,19.18,34254,17.0583121804191,17.2268550464763,16.7834098952027,17.0139587946146,38614.864884236,0.0,1.0
2023-11-28,19.59,19.59,19.2204,19.33,10483,17.3776565582116,17.3776565582116,17.0497963303446,17.1470189520281,11817.5871016946,0.0,1.0
2023-11-29,19.99,20.03,19.55,19.59,38981,17.7324836446478,17.7679663532914,17.342173849568,17.3776565582116,43943.6576181586,0.0,1.0
2023-11-30,19.61,19.99,19.61,19.99,105700,17.3953979125335,17.7324836446478,17.3953979125335,17.7324836446478,119156.630415827,0.0,1.0
2023-12-01,19.94,19.99,19.69,19.81,46082,17.6881302588433,17.7324836446478,17.4663633298207,17.5728114557515,51948.6834704082,0.0,1.0
2023-12-04,19.71,19.94,19.65,19.88,40602,17.4841046841425,17.6881302588433,17.4308806211771,17.6349061958779,45771.0265671089,0.0,1.0
2023-12-05,19.59,19.79,19.59,19.78,25253,17.3776565582116,17.5550701014297,17.3776565582116,17.5461994242688,28467.9506896016,0.0,1.0
2023-12-06,19.5,19.68,19.47,19.61,35350,17.2978204637635,17.4574926526598,17.2712084322808,17.3953979125335,39850.3962648958,0.0,1.0
2023-12-07,19.69,19.77,19.51,19.62,15466,17.4663633298207,17.5373287471079,17.3066911409244,17.4042685896944,17434.9711070121,0.0,1.0
2023-12-08,19.52,19.62,19.39,19.62,28492,17.3155618180853,17.4042685896944,17.2002430149936,17.4042685896944,32119.3066585407,0.0,1.0
2023-12-11,19.4456,19.52,19.2702,19.52,39288,17.2495639800082,17.3155618180853,17.0939723026059,17.3155618180853,44289.7416819017,0.0,1.0
2023-12-12,19.51,19.59,19.2509,19.39,37023,17.3066911409244,17.3776565582116,17.0768518956854,17.2002430149936,41736.3853158484,0.0,1.0
2023-12-13,19.58,19.76,19.3601,19.57,37022,17.3687858810507,17.528458069947,17.1737196902825,17.3599152038898,41735.2580061945,0.0,1.0
2023-12-14,19.83,19.99,19.63,19.63,26722,17.8428127024814,17.986778916924,17.6628549344281,17.6628549344281,29698.0789315973,0.284375012,1.0
2023-12-15,19.64,19.9414,19.52,19.89,40638,17.6718528228308,17.9430491792871,17.5638781619988,17.8968000328974,45163.9297815378,0.0,1.0
2023-12-18,19.49,19.67,19.32,19.66,46435,17.5368844967908,17.6988464880388,17.3839203939456,17.6898485996361,51606.5524731953,0.0,1.0
2023-12-19,19.6,19.77,19.4335,19.47,33312,17.6358612692201,17.7888253720654,17.4860464273158,17.5188887199855,37022.0195108664,0.0,1.0
2023-12-20,19.75,19.9392,19.5724,19.69,98872,17.7708295952601,17.9410696438385,17.6110270972288,17.7168422648441,109883.558870028,0.0,1.0
2023-12-21,19.94,20.02,19.73,19.98,85591,17.9417894749107,18.013772582132,17.7528338184548,17.9777810285213,95123.4291532949,0.0,1.0
2023-12-22,19.97,20.2,19.94,20.0,41048,17.9687831401187,18.1757345733799,17.9417894749107,17.9957768053267,45619.5922454983,0.0,1.0
2023-12-26,20.15,20.26,19.9501,20.1,31551,18.1307451313666,18.2297219037959,17.9508773421974,18.0857556893533,35064.8936595625,0.0,1.0
2023-12-27,20.25,20.36,20.1548,20.3,34452,18.2207240153932,18.3197007878225,18.1350641177999,18.2657134574066,38288.9834350496,0.0,1.0
2023-12-28,20.23,20.4,20.11,20.4,33522,18.2027282385879,18.3556923414332,18.094753577756,18.3556923414332,37255.4076021633,0.0,1.0
2023-12-29,19.91,20.2999,19.89,20.29,76359,17.9147958097027,18.2656234785225,17.8968000328974,18.2567155690039,84863.2441111384,0.0,1.0
2024-01-02,20.02,20.0608,19.8708,20.03,29194,18.013772582132,18.0504839668149,17.8795240871642,18.0227704705347,32445.3901777207,0.0,1.0
2024-01-03,20.05,20.14,19.77,20.0,22513,18.04076624734,18.1217472429639,17.7888253720654,17.9957768053267,25020.3147588897,0.0,1.0
2024-01-04,20.08,20.17,19.9815,20.12,14713,18.067759912548,18.1487409081719,17.9791307117817,18.1037514661586,16351.6142250053,0.0,1.0
2024-01-05,20.07,20.2949,20.01,20.09,22521,18.0587620241453,18.2611245343212,18.0047746937293,18.0767578009506,25029.2057337963,0.0,1.0
2024-01-08,20.27,20.27,20.01,20.15,20880,18.2387197921986,18.2387197921986,18.0047746937293,18.1307451313666,23205.4445060905,0.0,1.0
2024-01-09,20.17,20.23,20.03,20.23,13566,18.1487409081719,18.2027282385879,18.0227704705347,18.2027282385879,15076.870697779,0.0,1.0
2024-01-10,20.06,20.29,20.05,20.13,32350,18.0497641357426,18.2567155690039,18.04076624734,18.1127493545613,35952.879778354,0.0,1.0
2024-01-11,20.17,20.21,20.03,20.12,22025,18.1487409081719,18.1847324617826,18.0227704705347,18.1037514661586,24477.9652895903,0.0,1.0
2024-01-12,20.08,20.17,20.08,20.16,15972,18.067759912548,18.1487409081719,18.067759912548,18.1397430197693,17750.8314009233,0.0,1.0
2024-01-16,20.02,20.1,19.95,20.09,37548,18.013772582132,18.0857556893533,17.9507873633133,18.0767578009506,41729.7907238836,0.0,1.0
2024-01-17,19.9,19.99,19.792,19.98,19625,17.9057979213,17.986778916924,17.8086207265513,17.9777810285213,21810.6728176259,0.0,1.0
2024-01-18,19.87,20.08,19.75,19.95,35635,17.878804256092,18.067759912548,17.7708295952601,17.9507873633133,39603.7363493554,0.0,1.0
2024-01-19,19.87,19.94,19.76,19.93,35918,17.878804256092,17.9417894749107,17.7798274836627,17.932791586508,39918.2545866745,0.0,1.0
2024-01-22,20.1,20.1499,19.89,19.89,23950,18.0857556893533,18.1306551524826,17.8968000328974,17.8968000328974,26617.3561264784,0.0,1.0
2024-01-23,20.06,20.1884,19.9201,20.13,16346,18.0497641357426,18.1652970228328,17.9238836769894,18.1127493545613,18166.4844778045,0.0,1.0
2024-01-24,20.16,20.28,20.09,20.28,25775,18.1397430197693,18.2477176806012,18.0767578009506,18.2477176806012,28645.6097770347,0.0,1.0
2024-01-25,20.275,20.4282,20.15,20.27,66573,18.2432187363999,18.3810663867287,18.1307451313666,18.2387197921986,73987.3590567035,0.0,1.0
2024-01-26,20.23,20.4874,20.19,20.23,18252,18.2027282385879,18.4343338860725,18.1667366849773,18.2027282385879,20284.7592492896,0.0,1.0
2024-01-29,20.27,20.3,20.23,20.24,19514,18.2387197921986,18.2657134574066,18.2027282385879,18.2117261269906,21687.3105407975,0.0,1.0
2024-01-30,20.345,20.4,20.22,20.31,20585,18.3062039552185,18.3556923414332,18.1937303501853,18.2747113458092,22877.5898064117,0.0,1.0
2024-01-31,20.33,20.41,20.1483,20.31,24839,18.2927071226145,18.3646902298359,18.1292154903382,18.2747113458092,27605.3657129687,0.0,1.0
2024-02-01,20.38,20.42,20.18,20.32,67558,18.3376965646279,18.3736881182385,18.1577387965746,18.2837092342119,75082.0603420721,0.0,1.0
2024-02-02,20.35,20.37,20.2,20.29,17767,18.3107028994199,18.3286986762252,18.1757345733799,18.2567155690039,19745.74389558,0.0,1.0
2024-02-05,20.25,20.32,20.11,20.27,20052,18.2207240153932,18.2837092342119,18.094753577756,18.2387197921986,22285.2286032629,0.0,1.0
2024-02-06,20.23,20.35,20.1401,20.28,28125,18.2027282385879,18.3107028994199,18.121837221848,18.2477176806012,31257.3336558333,0.0,1.0
2024-02-07,20.41,20.47,20.2234,20.34,32411,18.3646902298359,18.4186775602518,18.1967896322422,18.3017050110172,36020.6734620163,0.0,1.0
2024-02-08,20.49,20.51,20.29,20.39,21807,18.4366733370572,18.4546691138625,18.2567155690039,18.3466944530305,24235.6862233868,0.0,1.0
2024-02-09,20.54,20.59,20.39,20.51,16454,18.4816627790705,18.5266522210838,18.3466944530305,18.4546691138625,18286.5126390428,0.0,1.0
2024-02-12,20.46,20.73,20.44,20.73,37020,18.4096796718492,18.6526226587211,18.3916838950438,18.6526226587211,41142.9863800514,0.0,1.0
2024-02-13,20.1,20.3,20.03,20.3,32804,18.0857556893533,18.2657134574066,18.0227704705347,18.2657134574066,36457.4426043006,0.0,1.0
2024-02-14,20.23,20.32,20.12,20.24,17764,18.2027282385879,18.2837092342119,18.1037514661586,18.2117261269906,19742.4097799901,0.0,1.0
2024-02-15,20.39,20.4891,20.15,20.28,15251,18.3466944530305,18.4358635271009,18.1307451313666,18.2477176806012,16949.5322874707,0.0,1.0
2024-02-16,20.17,20.4399,20.11,20.19,39558,18.1487409081719,18.3915939161598,18.094753577756,18.1667366849773,43963.6481691539,0.0,1.0
2024-02-20,20.27,20.3499,20.18,20.24,13430,18.2387197921986,18.3106129205359,18.1577387965746,18.2117261269906,14925.7241243676,0.0,1.0
2024-02-21,20.38,20.56,20.29,20.34,22370,18.3376965646279,18.4996585558758,18.2567155690039,18.3017050110172,24861.3885824351,0.0,1.0
2024-02-22,20.29,20.48,20.29,20.48,14628,18.2567155690039,18.4276754486545,18.2567155690039,18.4276754486545,16257.1476166232,0.0,1.0
2024-02-23,20.35,20.51,20.31,20.4,52164,18.3107028994199,18.4546691138625,18.2747113458092,18.3556923414332,57973.6018781469,0.0,1.0
2024-02-26,20.32,20.4883,20.14,20.45,38851,18.2837092342119,18.4351436960287,18.1217472429639,18.4006817834465,43177.9082617876,0.0,1.0
2024-02-27,20.21,20.34,20.21,20.33,17065,18.1847324617826,18.3017050110172,18.1847324617826,18.2927071226145,18965.5608475304,0.0,1.0
2024-02-28,20.42,20.44,20.2411,20.28,24870,18.3736881182385,18.3916838950438,18.2127158947149,18.2477176806012,27639.8182407315,0.0,1.0
2024-02-29,20.29,21.01,20.26,20.4,82977,18.2567155690039,18.9045635339957,18.2297219037959,18.3556923414332,92218.3031025804,0.0,1.0
2024-03-01,20.35,20.41,20.21,20.35,38286,18.3107028994199,18.3646902298359,18.1847324617826,18.3107028994199,42549.9831590126,0.0,1.0
2024-03-04,20.22,20.3793,20.21,20.35,41963,18.1937303501853,18.3370667124397,18.1847324617826,18.3107028994199,46636.4975004347,0.0,1.0
2024-03-05,20.45,20.45,20.19,20.29,28739,18.4006817834465,18.4006817834465,18.1667366849773,18.2567155690039,31939.7159799108,0.0,1.0
2024-03-06,20.63,20.7,20.39,20.5,31013,18.5626437746945,18.6256289935131,18.3466944530305,18.4456712254598,34466.975597097,0.0,1.0
2024-03-07,20.8,20.82,20.5401,20.72,18452,18.7156078775397,18.7336036543451,18.4817527579545,18.6436247703184,20507.0336219533,0.0,1.0
2024-03-08,21.0,21.0,20.84,20.84,26105,18.895565645593,18.895565645593,18.7515994311504,18.7515994311504,29012.3624919298,0.0,1.0
2024-03-11,21.06,21.073,20.6,20.99,24686,18.949552976009,18.9612502309324,18.5356501094865,18.8865677571903,27435.3258178808,0.0,1.0
2024-03-12,21.06,21.21,20.97,21.06,50712,18.949552976009,19.0845213020489,18.868571980385,18.949552976009,56359.8899326084,0.0,1.0
2024-03-13,21.17,21.213,20.96,21.14,24431,19.0485297484383,19.0872206685697,18.8595740919823,19.0215360832303,27151.9259927346,0.0,1.0
2024-03-14,20.71,20.89,20.5773,20.89,25440,18.890504344164,19.0546902824522,18.7694628218815,19.0546902824522,27890.3299986677,0.284375012,1.0
2024-03-15,20.55,20.8121,20.37,20.76,24888,18.7445612879077,18.9836342569375,18.5803753496195,18.936111549244,27285.1624609609,0.0,1.0
2024-03-18,20.5,20.7,20.35,20.63,21255,18.6989540828277,18.8813829031479,18.5621324675875,18.8175328160359,23302.2391557265,0.0,1.0
2024-03-19,20.66,20.6999,20.426,20.5,26463,18.8448971390839,18.8812916887378,18.6314554193092,18.6989540828277,29011.8633158312,0.0,1.0
2024-03-20,20.66,20.75,20.58,20.71,21598,18.8448971390839,18.926990108228,18.7719256109558,18.890504344164,23678.2762307872,0.0,1.0
2024-03-21,20.77,20.87,20.7225,20.77,35420,18.94523299026,19.0364474004202,18.901906145434,18.94523299026,38831.5836695289,0.0,1.0
2024-03-22,20.67,20.855,20.65,20.79,26170,18.8540185800999,19.0227652388962,18.8357756980679,18.9634758722921,28690.6421409252,0.0,1.0
2024-03-25,20.26,20.77,20.19,20.73,23962,18.4800394984434,18.94523299026,18.4161894113313,18.908747226196,26269.9719900973,0.0,1.0
2024-03-26,20.26,20.525,20.22,20.44,14203,18.4800394984434,18.7217576853677,18.4435537343793,18.6442254367316,15571.0045979197,0.0,1.0
2024-03-27,20.73,20.76,20.21,20.39,30231,18.908747226196,18.936111549244,18.4344322933633,18.5986182316515,33142.7895514829,0.0,1.0
2024-03-28,20.69,20.84,20.5405,20.7,45686,18.8722614621319,19.0090830773721,18.7358959189425,18.8813829031479,50086.3842892743,0.0,1.0
2024-04-01,20.89,20.89,20.47,20.69,69024,19.0546902824522,19.0546902824522,18.6715897597796,18.8722614621319,75672.253845442,0.0,1.0
2024-04-02,20.64,20.69,20.51,20.69,25003,18.8266542570519,18.8722614621319,18.7080755238437,18.8722614621319,27411.2390313164,0.0,1.0
2024-04-03,20.585,20.68,20.41,20.51,132320,18.7764863314638,18.8631400211159,18.6168611136836,18.7080755238437,145064.798169171,0.0,1.0
2024-04-04,20.71,20.85,20.62,20.65,41994,18.890504344164,19.0182045183882,18.8084113750198,18.8357756980679,46038.7782218574,0.0,1.0
2024-04-05,20.7,20.78,20.55,20.68,18446,18.8813829031479,18.9543544312761,18.7445612879077,18.8631400211159,20222.6818850404,0.0,1.0
2024-04-08,20.66,20.69,20.55,20.69,22279,18.8448971390839,18.8722614621319,18.7445612879077,18.8722614621319,24424.868790893,0.0,1.0
2024-04-09,20.6,20.73,20.58,20.63,18614,18.7901684929878,18.908747226196,18.7719256109558,18.8175328160359,20406.8633095598,0.0,1.0
2024-04-10,20.33,20.49,20.135,20.49,30927,18.5438895855554,18.6898326418117,18.3660214857432,18.6898326418117,33905.8268816352,0.0,1.0
2024-04-11,20.07,20.3,19.78,20.3,22805,18.3067321191391,18.5165252625074,18.0422103296747,18.5165252625074,25001.5320605196,0.0,1.0
2024-04-12,19.7,20.02,19.7,20.02,19866,17.9692388015466,18.261124914059,17.9692388015466,18.261124914059,21779.4534494314,0.0,1.0
2024-04-15,19.3,19.87,19.21,19.87,43925,17.6043811609061,18.1243032988188,17.5222881917619,18.1243032988188,48155.7682858286,0.0,1.0
2024-04-16,19.17,19.3982,19.15,19.19,16004,17.4858024276979,17.6939537116833,17.4675595456659,17.5040453097299,17545.4733214889,0.0,1.0
2024-04-17,19.29,19.52,19.23,19.31,21361,17.59525971989,17.8050528632584,17.540531073794,17.6135026019221,23418.4488640544,0.0,1.0
2024-04-18,19.2352,19.5093,19.1923,19.35,20689,17.5452742231223,17.7952929213712,17.5061432411636,17.6499883659861,22681.7231659763,0.0,1.0
2024-04-19,19.26,19.36,19.26,19.32,16550,17.567895396842,17.6591098070021,17.567895396842,17.6226240429381,18144.0629511774,0.0,1.0
2024-04-22,19.37,19.4697,19.25,19.25,9806,17.6682312480182,17.7591720149478,17.558773955826,17.558773955826,10750.4943383229,0.0,1.0
2024-04-23,19.67,19.7299,19.45,19.45,15954,17.9418744784986,17.9965119101845,17.7412027761463,17.7412027761463,17490.6574213343,0.0,1.0
2024-04-24,19.68,19.72,19.5,19.68,13056,17.9509959195146,17.9874816835786,17.7868099812263,17.9509959195146,14313.5278483729,0.0,1.0
2024-04-25,19.25,19.5514,19.22,19.52,51534,17.558773955826,17.8336941880486,17.531409632778,17.8050528632584,56497.6519713579,0.0,1.0
2024-04-26,19.46,19.58,19.29,19.31,24670,17.7503242171623,17.8597815093544,17.59525971989,17.6135026019221,27046.1651362867,0.0,1.0
2024-04-29,19.59,19.59,19.2826,19.5,10691,17.8689029503705,17.8689029503705,17.5885098535382,17.7868099812263,11720.7357710596,0.0,1.0
2024-04-30,19.3,19.49,19.26,19.49,37161,17.6043811609061,17.7776885402103,17.567895396842,17.7776885402103,40740.2733129124,0.0,1.0
2024-05-01,19.6,19.65,19.255,19.37,28267,17.8780243913865,17.9236315964665,17.563334676334,17.6682312480182,30989.6209934096,0.0,1.0
2024-05-02,19.57,19.6464,19.42,19.6,15569,17.8506600683384,17.9203478777008,17.7138384530982,17.8780243913865,17068.5749901438,0.0,1.0
2024-05-03,19.84,19.84,19.5885,19.8,15392,18.0969389757708,18.0969389757708,17.867534734218,18.0604532117067,16874.5267035965,0.0,1.0
2024-05-06,19.71,19.9088,19.6655,19.8,19659,17.9783602425626,18.159694489961,17.9377698300414,18.0604532117067,21552.5156227913,0.0,1.0
2024-05-07,19.78,20.0268,19.6601,19.81,32237,18.0422103296747,18.2673274939499,17.9328442518927,18.0695746527227,35342.0034656861,0.0,1.0
2024-05-08,19.45,19.785,19.38,19.78,29404,17.7412027761463,18.0467710501827,17.6773526890342,18.0422103296747,32236.1345629255,0.0,1.0
2024-05-09,19.41,19.5222,19.31,19.49,18460,17.7047170120822,17.8070595802819,17.6135026019221,17.7776885402103,20238.0303370836,0.0,1.0
2024-05-10,19.31,19.6,19.27,19.4,21925,17.6135026019221,17.8780243913865,17.577016837858,17.6955955710662,24036.7722177983,0.0,1.0
2024-05-13,19.37,19.5499,19.35,19.43,8534,17.6682312480182,17.8323259718962,17.6499883659861,17.7229598941142,9355.97783838955,0.0,1.0
2024-05-14,19.37,19.53,19.3506,19.49,17810,17.6682312480182,17.8141743042744,17.6505356524471,17.7776885402103,19525.4236350736,0.0,1.0
2024-05-15,19.58,19.65,19.5,19.5,25366,17.8597815093544,17.9236315964665,17.7868099812263,17.7868099812263,27809.202466439,0.0,1.0
2024-05-16,19.63,19.6593,19.46,19.64,38653,17.9053887144345,17.9321145366114,17.7503242171623,17.9145101554505,42375.9797735262,0.0,1.0
2024-05-17,19.74,19.74,19.495,19.54,36195,18.0057245656107,18.0057245656107,17.7822492607183,17.8232957452904,39681.2301219252,0.0,1.0
2024-05-20,19.795,19.81,19.5801,19.7,13260,18.0558924911987,18.0695746527227,17.8598727237646,17.9692388015466,14537.1767210037,0.0,1.0
2024-05-21,19.71,19.95,19.7,19.76,33589,17.9783602425626,18.1972748269469,17.9692388015466,18.0239674476427,36824.2254058668,0.0,1.0
2024-05-22,19.8,19.8933,19.6001,19.72,17148,18.0604532117067,18.1455562563861,17.8781156057966,17.9874816835786,18799.6611170266,0.0,1.0
2024-05-23,19.63,19.88,19.52,19.88,77218,17.9053887144345,18.1334247398348,17.8050528632584,18.1334247398348,84655.4835627802,0.0,1.0
2024-05-24,19.64,19.7499,19.5401,19.71,32664,17.9145101554505,18.0147547922165,17.8233869597005,17.9783602425626,35810.1312530065,0.0,1.0
2024-05-28,19.63,19.83,19.55,19.72,23297,17.9053887144345,18.0878175347548,17.8324171863064,17.9874816835786,25540.920518041,0.0,1.0
2024-05-29,19.32,19.64,19.29,19.53,13298,17.6226240429381,17.9145101554505,17.59525971989,17.8141743042744,14578.8368051212,0.0,1.0
2024-05-30,19.5,19.6332,19.37,19.45,16286,17.7868099812263,17.9083075755596,17.6682312480182,17.7412027761463,17854.634998361,0.0,1.0
2024-05-31,19.54,19.75,19.54,19.59,28977,17.8232957452904,18.0148460066267,17.8232957452904,17.8689029503705,31768.0067756052,0.0,1.0
2024-06-03,19.72,19.75,19.56,19.64,19927,17.9874816835786,18.0148460066267,17.8415386273224,17.9145101554505,21846.32884762,0.0,1.0
2024-06-04,19.65,19.7,19.5601,19.7,16870,17.9236315964665,17.9692388015466,17.8416298417326,17.9692388015466,18494.8847121669,0.0,1.0
2024-06-05,19.69,19.69,19.5101,19.68,23727,17.9601173605306,17.9601173605306,17.7960226366525,17.9509959195146,26012.3372593707,0.0,1.0
2024-06-06,19.64,19.68,19.47,19.6,14428,17.9145101554505,17.9509959195146,17.7594456581783,17.8780243913865,15817.6761486155,0.0,1.0
2024-06-07,19.57,19.63,19.32,19.58,13059,17.8506600683384,17.9053887144345,17.6226240429381,17.8597815093544,14316.8168023822,0.0,1.0
2024-06-10,19.42,19.61,19.34,19.61,14175,17.7138384530982,17.8871458324025,17.6408669249701,17.8871458324025,15540.3076938332,0.0,1.0
2024-06-11,19.28,19.47,19.14,19.47,37460,17.586138278874,17.7594456581783,17.4584381046498,17.7594456581783,41068.0723958371,0.0,1.0
2024-06-12,19.44,19.6,19.3601,19.4,16012,17.7320813351302,17.8780243913865,17.6592010214123,17.6955955710662,17554.2438655137,0.0,1.0
2024-06-13,19.67,19.67,19.3618,19.48,27547,17.9418744784986,17.9418744784986,17.660751666385,17.7685670991943,30200.2720311832,0.0,1.0
2024-06-14,19.31,19.39,19.2001,19.38,27481,17.872893580815,17.9469397479027,17.7711726587781,17.9376839770168,29690.6657895404,0.284375,1.0
2024-06-17,19.21,19.32,19.14,19.3,32677,17.7803358719552,17.8821493517009,17.7155454757534,17.863637809929,35304.4607548785,0.0,1.0
2024-06-18,19.24,19.39,19.1906,19.28,22682,17.8081031846131,17.9469397479027,17.7623796764364,17.845126268157,24505.7924179745,0.0,1.0
2024-06-20,19.29,19.37,19.16,19.2,26375,17.854382039043,17.9284282061308,17.7340570175254,17.7710801010692,28495.7356063873,0.0,1.0
2024-06-21,19.25,19.41,19.18,19.32,18970,17.8173589554991,17.9654512896747,17.7525685592973,17.8821493517009,20495.3214958547,0.0,1.0
2024-06-24,19.28,19.43,19.28,19.32,12432,17.845126268157,17.9839628314466,17.845126268157,17.8821493517009,13431.6202865823,0.0,1.0
2024-06-25,19.345,19.41,19.28,19.39,17756,17.9052887789159,17.9654512896747,17.845126268157,17.9469397479027,19183.7073526829,0.0,1.0
2024-06-26,19.44,19.44,19.1909,19.4,27183,17.9932186023326,17.9932186023326,17.762657349563,17.9561955187887,29368.7044924522,0.0,1.0
2024-06-27,19.4,19.5171,19.3557,19.44,10179,17.9561955187887,18.0645805958635,17.9151924537639,17.9932186023326,10997.4632317504,0.0,1.0
2024-06-28,19.25,19.5,19.2301,19.47,20496,17.8173589554991,18.0487532276485,17.798939971436,18.0209859149905,22144.0226346356,0.0,1.0
2024-07-01,19.22,19.41,19.13,19.41,26207,17.7895916428412,17.9654512896747,17.7062897048674,17.9654512896747,28314.2272241362,0.0,1.0
2024-07-02,19.21,19.29,19.15,19.29,26340,17.7803358719552,17.854382039043,17.7248012466394,17.854382039043,28457.921360085,0.0,1.0
2024-07-03,19.4,19.4488,19.2101,19.3,13296,17.9561955187887,18.0013636807123,17.7804284296641,17.863637809929,14365.0919667308,0.0,1.0
2024-07-05,19.39,19.59,19.32,19.43,23931,17.9469397479027,18.1320551656222,17.8821493517009,17.9839628314466,25855.2208074486,0.0,1.0
2024-07-08,19.45,19.45,19.29,19.39,23379,18.0024743732186,18.0024743732186,17.854382039043,17.9469397479027,25258.8361229091,0.0,1.0
2024-07-09,19.36,19.45,19.28,19.45,13785,17.9191724352448,18.0024743732186,17.845126268157,18.0024743732186,14893.4110079261,0.0,1.0
2024-07-10,19.5,19.5,19.31,19.38,19286,18.0487532276485,18.0487532276485,17.872893580815,17.9376839770168,20836.7301196127,0.0,1.0
2024-07-11,19.78,19.83,19.57,19.57,16362,18.3079148124557,18.3541936668856,18.1135436238503,18.1135436238503,17677.6199428136,0.0,1.0
2024-07-12,19.86,19.9288,19.7801,19.86,16639,18.3819609795435,18.445640683239,18.3080073701646,18.3819609795435,17976.8926921205,0.0,1.0
2024-07-15,20.04,20.04,19.78,19.86,22104,18.548564855491,18.548564855491,18.3079148124557,18.3819609795435,23881.3171504677,0.0,1.0
2024-07-16,19.83,20.1099,19.78,20.02,27875,18.3541936668856,18.613262693984,18.3079148124557,18.5300533137191,30116.3461622008,0.0,1.0
2024-07-17,19.75,19.91,19.75,19.91,23761,18.2801474997978,18.4282398339734,18.2801474997978,18.4282398339734,25671.551611123,0.0,1.0
2024-07-18,19.68,19.84,19.64,19.78,17312,18.215357103596,18.3634494377716,18.1783340200521,18.3079148124557,18704.0066281621,0.0,1.0
2024-07-19,19.71,19.85,19.61,19.63,31322,18.2431244162539,18.3727052086575,18.1505667073942,18.1690782491661,33840.5092194602,0.0,1.0
2024-07-22,19.79,19.85,19.7089,19.8,16222,18.3171705833417,18.3727052086575,18.2421062814564,18.3264263542277,17526.3629576043,0.0,1.0
2024-07-23,19.54,19.82,19.53,19.82,20109,18.0857763111924,18.3449378959996,18.0765205403064,18.3449378959996,21725.9051112357,0.0,1.0
2024-07-24,19.37,19.6305,19.33,19.59,23556,17.9284282061308,18.1695410377104,17.8914051225869,18.1320551656222,25450.0681684951,0.0,1.0
2024-07-25,19.35,19.529,19.34,19.47,23425,17.9099166643589,18.0755949632178,17.9006608934729,18.0209859149905,25308.5348466207,0.0,1.0
2024-07-26,19.44,19.5299,19.38,19.5,12638,17.9932186023326,18.0764279825975,17.9376839770168,18.0487532276485,13654.1841362473,0.0,1.0
2024-07-29,19.46,19.4999,19.36,19.47,13796,18.0117301441046,18.0486606699396,17.9191724352448,18.0209859149905,14905.2954853353,0.0,1.0
2024-07-30,19.48,19.4982,19.38,19.49,10585,18.0302416858765,18.047087188889,17.9376839770168,18.0394974567625,11436.1084888572,0.0,1.0
2024-07-31,19.15,19.5799,19.15,19.42,67262,17.7248012466394,18.1227068370274,17.7248012466394,17.9747070605607,72670.3381367515,0.0,1.0
2024-08-01,19.59,19.62,19.21,19.25,34618,18.1320551656222,18.1598224782801,17.7803358719552,17.8173589554991,37401.5308141011,0.0,1.0
2024-08-02,19.67,19.75,19.33,19.33,17737,18.20610133271,18.2801474997978,17.8914051225869,17.8914051225869,19163.179618976,0.0,1.0
2024-08-05,19.37,19.51,19.0454,19.11,24003,17.9284282061308,18.0580089985344,17.6279858831721,17.6877781630955,25933.0101141276,0.0,1.0
2024-08-06,19.56,19.59,19.23,19.3,35568,18.1042878529643,18.1320551656222,17.7988474137272,17.863637809929,38427.9174994496,0.0,1.0
2024-08-07,19.59,19.74,19.47,19.53,23120,18.1320551656222,18.2708917289118,18.0209859149905,18.0765205403064,24979.010700272,0.0,1.0
2024-08-08,19.59,19.59,19.43,19.58,21224,18.1320551656222,18.1320551656222,17.9839628314466,18.1227993947362,22930.5589577238,0.0,1.0
2024-08-09,19.5,19.6,19.4601,19.54,11715,18.0487532276485,18.1413109365082,18.0118227018134,18.0857763111924,12656.9684409034,0.0,1.0
2024-08-12,19.35,19.56,19.35,19.46,16323,17.9099166643589,18.1042878529643,17.9099166643589,18.0117301441046,17635.4840683624,0.0,1.0
2024-08-13,19.72,19.72,19.5,19.5,19866,18.2523801871399,18.2523801871399,18.0487532276485,18.0487532276485,21463.3662011939,0.0,1.0
2024-08-14,19.93,20.045,19.73,19.75,46351,18.4467513757453,18.553192740934,18.2616359580258,18.2801474997978,50077.9465816743,0.0,1.0
2024-08-15,19.83,19.99,19.66,19.93,22110,18.3541936668856,18.5022860010612,18.196845561824,18.4467513757453,23887.7995926909,0.0,1.0
2024-08-16,19.99,20.02,19.85,19.85,21258,18.5022860010612,18.5300533137191,18.3727052086575,18.3727052086575,22967.2927969888,0.0,1.0
2024-08-19,20.0,20.1,19.9875,19.99,24800,18.5115417719471,18.6040994808069,18.4999720583397,18.5022860010612,26794.0945227832,0.0,1.0
2024-08-20,20.01,20.1222,19.98,20.07,14712,18.5207975428331,18.6246472921737,18.4930302301752,18.5763321681489,15894.9483314188,0.0,1.0
2024-08-21,19.95,20.02,19.9,20.01,67090,18.4652629175173,18.5300533137191,18.4189840630874,18.5207975428331,72484.5081263515,0.0,1.0
2024-08-22,19.96,20.02,19.9,19.96,24279,18.4745186884032,18.5300533137191,18.4189840630874,18.4745186884032,26231.2024563973,0.0,1.0
2024-08-23,20.18,20.19,20.005,20.05,14969,18.6781456478947,18.6874014187806,18.5161696573901,18.557820626377,16172.6129399814,0.0,1.0
2024-08-26,20.31,20.34,20.0826,20.2,51535,18.7984706694123,18.8262379820702,18.5879944394653,18.6966571896666,55678.7766625657,0.0,1.0
2024-08-27,20.4,20.4,20.215,20.31,26164,18.8817726073861,18.8817726073861,18.7105408459956,18.7984706694123,28267.7697215362,0.0,1.0
2024-08-28,20.43,20.45,20.31,20.45,12034,18.909539920044,18.9280514618159,18.7984706694123,18.9280514618159,13001.6182857731,0.0,1.0
2024-08-29,20.52,20.54,20.4,20.46,63458,18.9928418580178,19.0113533997897,18.8817726073861,18.9373072327019,68560.4697672084,0.0,1.0
2024-08-30,20.19,20.5,20.14,20.5,49410,18.6874014187806,18.9743303162458,18.6411225643508,18.9743303162458,53382.9117084967,0.0,1.0
2024-09-03,20.22,20.26,20.1101,20.26,14976,18.7151687314386,18.7521918149824,18.6134478094017,18.7521918149824,16180.1757892419,0.0,1.0
2024-09-04,20.33,20.38,20.175,20.28,21383,18.8169822111843,18.8632610656141,18.6735177624517,18.7707033567544,23102.3436766399,0.0,1.0
2024-09-05,20.44,20.49,20.33,20.35,19143,18.91879569093,18.9650745453598,18.8169822111843,18.8354937529562,20682.2319132918,0.0,1.0
2024-09-06,20.24,20.56,20.215,20.49,22477,18.7336802732105,19.0298649415617,18.7105408459956,18.9650745453598,24284.3089753466,0.0,1.0
2024-09-09,20.45,20.45,20.27,20.29,25680,18.9280514618159,18.9280514618159,18.7614475858684,18.7799591276404,27744.8527155271,0.0,1.0
2024-09-10,20.37,20.5,20.34,20.42,20122,18.8540052947282,18.9743303162458,18.8262379820702,18.900284149158,21739.9504027194,0.0,1.0
2024-09-11,20.35,20.5,20.3,20.39,36748,18.8354937529562,18.9743303162458,18.7892148985263,18.8725168365001,39702.7978033563,0.0,1.0
2024-09-12,20.47,20.5791,20.42,20.49,43098,18.9465630035879,19.0475434639539,18.900284149158,18.9650745453598,46563.3824896333,0.0,1.0
2024-09-13,20.25,20.3899,20.2,20.37,49425,19.0061470397733,19.1374537050011,18.9592182816504,19.1187760592682,52659.607857687,0.284375012,1.0
2024-09-16,20.3,20.389,20.23,20.32,76194,19.0530757978962,19.1366089873549,18.9873755365241,19.0718473011453,81180.4989602145,0.0,1.0
2024-09-17,20.355,20.445,20.272539,20.41,27860,19.1046974318314,19.1891691964526,19.0273015853599,19.1563190657665,29683.2913488145,0.0,1.0
2024-09-18,20.33,20.4799,20.32,20.39,21336,19.0812330527699,19.2219254696224,19.0718473011453,19.1375475625174,22732.3296560771,0.0,1.0
2024-09-19,20.55,20.6,20.48,20.5,80903,19.2877195885107,19.3346483466336,19.2220193271386,19.2407908303878,86197.6783917136,0.0,1.0
2024-09-20,20.65,20.67,20.46,20.61,110702,19.3815771047564,19.4003486080056,19.2032478238894,19.3440340982581,117946.867153499,0.0,1.0
2024-09-23,20.55,20.7,20.5,20.67,30097,19.2877195885107,19.4285058628793,19.2407908303878,19.4003486080056,32066.6913038503,0.0,1.0
2024-09-24,20.61,20.6792,20.5099,20.63,33036,19.3440340982581,19.4089834995002,19.2500827244961,19.3628056015073,35198.0334888528,0.0,1.0
2024-09-25,20.65,20.6799,20.511,20.66,21942,19.3815771047564,19.4096405021139,19.2511151571748,19.390962856381,23377.9891879286,0.0,1.0
2024-09-26,20.65,20.77,20.6,20.77,15393,19.3815771047564,19.4942061242514,19.3346483466336,19.4942061242514,16400.3913758903,0.0,1.0
2024-09-27,20.49,20.78,20.43,20.78,30504,19.2314050787632,19.503591875876,19.1750905690157,19.503591875876,32500.3273260675,0.0,1.0
2024-09-30,20.44,20.65,20.16,20.65,131948,19.1844763206403,19.3815771047564,18.9216752751521,19.3815771047564,140583.306780093,0.0,1.0
2024-10-01,20.64,20.64,20.295,20.44,35778,19.3721913531319,19.3721913531319,19.0483829220839,19.1844763206403,38119.4830537648,0.0,1.0
2024-10-02,20.63,20.63,20.4,20.63,38598,19.3628056015073,19.3628056015073,19.146933314142,19.3628056015073,41124.0373108954,0.0,1.0
2024-10-03,20.63,20.67,20.54,20.62,26200,19.3628056015073,19.4003486080056,19.2783338368861,19.3534198498827,27914.6530272413,0.0,1.0
2024-10-04,20.59,20.66,20.42,20.66,50351,19.325262595009,19.390962856381,19.1657048173911,19.390962856381,53646.2097165887,0.0,1.0
2024-10-07,20.42,20.58,20.34,20.57,67640,19.1657048173911,19.3158768433844,19.0906188043945,19.3064910917598,72066.684380252,0.0,1.0
2024-10-08,20.62,20.62,20.37,20.44,48411,19.3534198498827,19.3534198498827,19.1187760592682,19.1844763206403,51579.2468588465,0.0,1.0
2024-10-09,20.52,20.64,20.4201,20.61,19008,19.2595623336369,19.3721913531319,19.1657986749074,19.3440340982581,20251.9742267864,0.0,1.0
2024-10-10,20.49,20.5,20.3117,20.5,18756,19.2314050787632,19.2407908303878,19.0640571272969,19.2407908303878,19983.4821442342,0.0,1.0
2024-10-11,20.65,20.77,20.41,20.48,67160,19.3815771047564,19.4942061242514,19.1563190657665,19.2220193271386,71555.2708896767,0.0,1.0
2024-10-14,20.51,20.73,20.45,20.66,32878,19.2501765820123,19.4566631177531,19.1938620722649,19.390962856381,35029.6932148718,0.0,1.0
2024-10-15,20.69,20.7167,20.57,20.57,21373,19.4191201112548,19.4441800680924,19.3064910917598,19.3064910917598,22771.7511126423,0.0,1.0
2024-10-16,20.7,20.72,20.62,20.62,35207,19.4285058628793,19.4472773661285,19.3534198498827,19.3534198498827,37511.1140889346,0.0,1.0
2024-10-17,20.67,20.69,20.5101,20.69,21628,19.4003486080056,19.4191201112548,19.2502704395286,19.4191201112548,23043.4395295105,0.0,1.0
2024-10-18,20.45,20.72,20.45,20.72,32555,19.1938620722649,19.4472773661285,19.1938620722649,19.4472773661285,34685.5545535053,0.0,1.0
2024-10-21,20.475,20.6893,20.1408,20.45,33823,19.2173264513263,19.418463108641,18.9036546320329,19.1938620722649,36036.5385244421,0.0,1.0
2024-10-22,20.58,20.6036,20.2375,20.49,19485,19.3158768433844,19.3380272172184,18.9944148502425,19.2314050787632,20760.1913830457,0.0,1.0
2024-10-23,20.33,20.5084,20.21,20.46,12325,19.0812330527699,19.2486748617524,18.968604033275,19.2032478238894,13131.6068152958,0.0,1.0
2024-10-24,20.39,20.425,20.33,20.34,10060,19.1375475625174,19.1703976932034,19.0812330527699,19.0906188043945,10718.374406643,0.0,1.0
2024-10-25,20.44,20.53,20.33,20.46,28852,19.1844763206403,19.2689480852615,19.0812330527699,19.2032478238894,30740.2125626704,0.0,1.0
2024-10-28,20.44,20.52,20.3301,20.52,15989,19.1844763206403,19.2595623336369,19.0813269102862,19.2595623336369,17035.3964600214,0.0,1.0
2024-10-29,20.28,20.3878,20.01,20.33,20559,19.034304294647,19.13548269716,18.7808890007834,19.0812330527699,21904.4790682082,0.0,1.0
2024-10-30,20.39,20.4971,20.2401,20.44,23474,19.1375475625174,19.2380689624166,18.9968551456649,19.1844763206403,25010.2505786817,0.0,1.0
2024-10-31,20.26,20.42,20.2043,20.39,22504,19.0155327913979,19.1657048173911,18.9632541548489,19.1375475625174,23976.7691498105,0.0,1.0
2024-11-01,20.255,20.52,20.1303,20.44,60938,19.0108399155856,19.2595623336369,18.8937995928271,19.1844763206403,64926.0735180926,0.0,1.0
2024-11-04,20.64,20.68,20.27,20.27,45564,19.3721913531319,19.4097343596302,19.0249185430224,19.0249185430224,48545.925592871,0.0,1.0
2024-11-05,20.84,20.85,20.565,20.62,110378,19.5599063856235,19.569292137248,19.3017982159475,19.3534198498827,117601.66304736,0.0,1.0
2024-11-06,20.63,20.78,20.49,20.67,58273,19.3628056015073,19.503591875876,19.2314050787632,19.4003486080056,62086.6632006271,0.0,1.0
2024-11-07,20.67,20.8,20.5758,20.63,30067,19.4003486080056,19.5223633791251,19.3119348277021,19.3628056015073,32034.7279606895,0.0,1.0
2024-11-08,20.99,20.99,20.7788,20.79,21902,19.7006926599921,19.7006926599921,19.502465585681,19.5129776275006,23335.3713970473,0.0,1.0
2024-11-11,20.73,20.96,20.62,20.96,21870,19.4566631177531,19.6725354051184,19.3534198498827,19.6725354051184,23301.2771643422,0.0,1.0
2024-11-12,20.32,20.66,20.27,20.66,59335,19.0718473011453,19.390962856381,19.0249185430224,19.390962856381,63218.1655485253,0.0,1.0
2024-11-13,20.1,20.5,20.04,20.5,43519,18.8653607654046,19.2407908303878,18.8090462556571,19.2407908303878,46367.0910340654,0.0,1.0
2024-11-14,20.1,20.27,19.99,20.22,79724,18.8653607654046,19.0249185430224,18.7621174975342,18.9779897848995,84941.5190054879,0.0,1.0
2024-11-15,20.04,20.16,20.0,20.16,21194,18.8090462556571,18.9216752751521,18.7715032491588,18.9216752751521,22581.0364984485,0.0,1.0
2024-11-18,20.07,20.31,20.0,20.0,44969,18.8372035105308,19.0624615495207,18.7715032491588,18.7715032491588,47911.9859535121,0.0,1.0
2024-11-19,19.95,20.14,19.87,20.14,23420,18.7245744910359,18.9029037719029,18.6494884780393,18.9029037719029,24952.716560992,0.0,1.0
2024-11-20,19.77,19.94,19.71,19.94,35281,18.5556309617935,18.7151887394113,18.499316452046,18.7151887394113,37589.9570020648,0.0,1.0
2024-11-21,19.97,20.1198,19.83,19.88,16426,18.7433459942851,18.8839445536213,18.6119454715409,18.6588742296638,17500.9958253994,0.0,1.0
2024-11-22,19.98,20.18,19.865,20.06,35386,18.7527317459096,18.9404467784012,18.644795602227,18.8278177589063,37701.8287031283,0.0,1.0
2024-11-25,19.91,20.1557,19.8916,20.02,55611,18.6870314845376,18.9176394019535,18.6697617015483,18.7902747524079,59250.4492174776,0.0,1.0
2024-11-26,19.71,20.012,19.57,19.93,29341,18.499316452046,18.7827661511083,18.3679159293019,18.7058029877867,31261.2150561941,0.0,1.0
2024-11-27,19.63,19.89,19.61,19.67,24105,18.4242304390493,18.6682599812884,18.4054589358002,18.4617734455477,25682.5462298341,0.0,1.0
2024-11-29,19.94,19.95,19.59,19.69,55672,18.7151887394113,18.7245744910359,18.386687432551,18.4805449487968,59315.4413485717,0.0,1.0
2024-12-02,19.69,19.8399,19.53,19.65,50667,18.4805449487968,18.6212373656493,18.3303729228036,18.4430019422985,53982.890264551,0.0,1.0
2024-12-03,19.44,19.6719,19.38,19.65,45823,18.2459011581823,18.4635567383563,18.1895866484349,18.4430019422985,48821.8757888275,0.0,1.0
2024-12-04,19.52,19.546,19.38,19.48,24610,18.320987171179,18.3453901254029,18.1895866484349,18.2834441646807,26220.5958397102,0.0,1.0
2024-12-05,19.55,19.59,19.48,19.54,28632,18.3491444260527,18.386687432551,18.2834441646807,18.3397586744281,30505.8147128234,0.0,1.0
2024-12-06,19.47,19.6755,19.4401,19.67,35714,18.2740584130561,18.4669356089412,18.2459950156986,18.4617734455477,38051.2945883547,0.0,1.0
2024-12-09,19.265,19.6,19.21,19.45,43407,18.0816505047522,18.3960731841756,18.030028870817,18.2552869098069,46247.7612195978,0.0,1.0
2024-12-10,19.33,19.51,19.17,19.37,37680,18.142657890312,18.3116014195544,17.9924858643187,18.1802008968103,40145.9590101698,0.0,1.0
2024-12-11,19.37,19.5327,19.2973,19.45,47668,18.1802008968103,18.3329070757422,18.1119664824996,18.2552869098069,50787.6213932266,0.0,1.0
2024-12-12,19.3,19.47,19.22,19.35,35264,18.1145006354382,18.2740584130561,18.0394146224416,18.1614293935611,37571.8444409404,0.0,1.0
2024-12-13,18.72,19.07,18.72,19.07,51076,17.8370343642995,18.1705259255978,17.8370343642995,18.1705259255978,53604.3548760383,0.284375012,1.0
2024-12-16,18.48,18.8738,18.44,18.8,76936,17.6083544365521,17.9835800846643,17.5702411152608,17.913261006882,80744.4718995785,0.0,1.0
2024-12-17,18.45,18.6661,18.35,18.48,89204,17.5797694455837,17.7856766638596,17.4844861423556,17.6083544365521,93619.760207575,0.0,1.0
2024-12-18,18.18,18.57,18.13,18.44,81981,17.3225045268678,17.6941094094574,17.2748628752537,17.5702411152608,86039.2085733513,0.0,1.0
2024-12-19,18.03,18.2,17.56,18.16,112677,17.1795795720256,17.3415611875134,16.7317480468536,17.3034478662222,118254.716390621,0.0,1.0
2024-12-20,18.16,18.2,17.9003,17.93,36250,17.3034478662222,17.3415611875134,17.0559971277388,17.0842962687976,38044.4409166024,0.0,1.0
2024-12-23,18.08,18.16,18.04,18.16,51941,17.2272212236397,17.3034478662222,17.1891079023485,17.3034478662222,54512.1739489447,0.0,1.0
2024-12-24,17.99,18.12,17.745,18.12,26308,17.1414662507344,17.2653345449309,16.9080221578256,17.2653345449309,27610.2938381787,0.0,1.0
2024-12-26,17.94,18.0641,17.7,18.04,57748,17.0938245991204,17.2120711784264,16.8651446713729,17.1891079023485,60606.6310083297,0.0,1.0
2024-12-27,17.72,17.95,17.71,17.81,166466,16.8842013320186,17.1033529294432,16.8746730016957,16.9699563049238,174706.369699948,0.0,1.0
2024-12-30,17.865,17.9,17.71,17.71,47095,17.0223621216993,17.0557112778291,16.8746730016957,16.8746730016957,49426.2881370315,0.0,1.0
2024-12-31,17.9,18.0941,17.73,17.83,239485,17.0557112778291,17.2406561693949,16.8937296623414,16.9890129655695,251339.942976898,0.0,1.0
2025-01-02,18.51,18.53,17.98,18.09,71934,17.6369394275205,17.6559960881661,17.1319379204116,17.2367495539625,75494.8638039967,0.0,1.0
2025-01-03,18.63,18.79,18.53,18.55,18981,17.7512793913942,17.9037326765592,17.6559960881661,17.6750527488117,19920.5940148423,0.0,1.0
2025-01-06,18.4,18.67,18.4,18.63,38320,17.5321277939696,17.7893927126855,17.5321277939696,17.7512793913942,40216.9096806677,0.0,1.0
2025-01-07,18.12,18.5014,18.1,18.42,36521,17.2653345449309,17.6287450634429,17.2462778842853,17.5511844546152,38328.8559093859,0.0,1.0
2025-01-08,18.06,18.1775,17.9,18.12,42794,17.2081645629941,17.3201224442871,17.0557112778291,17.2653345449309,44912.3808161402,0.0,1.0
2025-01-10,17.63,17.96,17.62,17.9,69223,16.7984463591133,17.112881259766,16.7889180287905,17.0557112778291,72649.6643743439,0.0,1.0
2025-01-13,17.6,17.6839,17.35,17.62,86323,16.7698613681448,16.8498040595532,16.5316531100746,16.7889180287905,90596.1454687967,0.0,1.0
2025-01-14,17.62,17.7486,17.48,17.58,44922,16.7889180287905,16.9114523567418,16.6555214042711,16.7508047074992,47145.720685672,0.0,1.0
2025-01-15,18.16,18.35,17.89,17.91,35091,17.3034478662222,17.4844861423556,17.0461829475063,17.0652396081519,36828.0683090895,0.0,1.0
2025-01-16,18.41,18.49,17.8065,18.08,71984,17.5416561242924,17.6178827668749,16.9666213893109,17.2272212236397,75547.3388949162,0.0,1.0
2025-01-17,18.42,18.54,18.07,18.53,46763,17.5511844546152,17.6655244184889,17.2176928933169,17.6559960881661,49077.8535333264,0.0,1.0
2025-01-21,18.86,18.86,18.32,18.45,83437,17.9704309888188,17.9704309888188,17.4559011513871,17.5797694455837,87567.2832209259,0.0,1.0
2025-01-22,18.72,18.86,18.6,18.86,14877,17.8370343642995,17.9704309888188,17.7226944004258,17.9704309888188,15613.4385521736,0.0,1.0
2025-01-23,18.72,18.8099,18.4201,18.62,42870,17.8370343642995,17.9226940539016,17.5512797379185,17.7417510610714,44992.1429543379,0.0,1.0
2025-01-24,18.74,18.83,18.43,18.74,27792,17.8560910249451,17.9418459978504,17.560712784938,17.8560910249451,29167.754536668,0.0,1.0
2025-01-27,19.17,19.17,18.5925,18.6,175309,18.2658092288259,18.2658092288259,17.7155481526837,17.7226944004258,183987.114279963,0.0,1.0
2025-01-28,19.0,19.16,18.89,19.16,17136,18.1038276133382,18.2562808985031,17.9990159797873,18.2562808985031,17984.2631599144,0.0,1.0
2025-01-29,18.58,19.0686,18.58,19.0,28584,17.7036377397802,18.1691919593527,17.7036377397802,18.1038276133382,29998.9599768321,0.0,1.0
2025-01-30,18.76,18.86,18.59,18.68,33069,17.8751476855907,17.9704309888188,17.713166070103,17.7989210430083,34705.975632307,0.0,1.0
2025-01-31,18.63,18.89,18.5418,18.73,35723,17.7512793913942,17.9990159797873,17.667239517947,17.8465626946223,37491.3534583115,0.0,1.0
2025-02-03,18.38,18.6399,18.34,18.41,16805,17.513071133324,17.7607124384138,17.4749578120327,17.5416561242924,17636.8780580277,0.0,1.0
2025-02-04,18.53,18.62,18.342,18.37,26794,17.6559960881661,17.7417510610714,17.4768634780973,17.5035428030012,28120.3517219158,0.0,1.0
2025-02-05,18.85,18.85,18.42,18.62,11920,17.960902658496,17.960902658496,17.5511844546152,17.7417510610714,12510.0616751973,0.0,1.0
2025-02-06,18.79,18.85,18.76,18.85,18949,17.9037326765592,17.960902658496,17.8751476855907,17.960902658496,19887.0099566538,0.0,1.0
2025-02-07,18.81,18.83,18.647,18.78,30289,17.9227893372048,17.9418459978504,17.767477552943,17.8942043462364,31788.3605771854,0.0,1.0
2025-02-10,18.86,18.9413,18.72,18.86,20198,17.9704309888188,18.0478963143433,17.8370343642995,17.9704309888188,21197.8377278217,0.0,1.0
2025-02-11,18.92,18.93,18.6647,18.75,25815,18.0276009707557,18.0371293010785,17.7843426976144,17.8656193552679,27092.8894417129,0.0,1.0
2025-02-12,18.8,18.88,18.5,18.5,43501,17.913261006882,17.9894876494645,17.6274110971977,17.6274110971977,45654.3786017413,0.0,1.0
2025-02-13,18.97,18.98,18.7083,18.92,21760,18.0752426223697,18.0847709526926,17.8258862178218,18.0276009707557,22837.1595681454,0.0,1.0
2025-02-14,19.02,19.12,18.83,18.98,23112,18.1228842739838,18.2181675772119,17.9418459978504,18.0847709526926,24256.0860266073,0.0,1.0
2025-02-18,18.75,19.16,18.73,19.03,33867,17.8656193552679,18.2562808985031,17.8465626946223,18.1324126043066,35543.4780833815,0.0,1.0
2025-02-19,18.54,18.85,18.49,18.71,41238,17.6655244184889,17.960902658496,17.6178827668749,17.8275060339767,43279.355986727,0.0,1.0
2025-02-20,18.52,18.65,18.48,18.57,32642,17.6464677578433,17.7703360520398,17.6083544365521,17.6941094094574,34257.8383558548,0.0,1.0
2025-02-21,18.57,18.66,18.5,18.56,36839,17.6941094094574,17.7798643823627,17.6274110971977,17.6845810791346,38662.5974876335,0.0,1.0
2025-02-24,18.62,18.748,18.5114,18.63,16357,17.7417510610714,17.8637136892034,17.6382733937657,17.7512793913942,17166.7012433894,0.0,1.0
2025-02-25,18.88,18.9,18.6301,18.75,19785,17.9894876494645,18.0085443101101,17.7513746746974,17.8656193552679,20764.393476827,0.0,1.0
2025-02-26,18.89,18.9414,18.73,18.88,26280,17.9990159797873,18.0479915976465,17.8465626946223,17.9894876494645,27580.9077872637,0.0,1.0
2025-02-27,18.7899,18.9,18.74,18.9,17459,17.9036373932559,18.0085443101101,17.8560910249451,18.0085443101101,18323.2522472542,0.0,1.0
2025-02-28,18.68,18.96,18.66,18.91,27225,17.7989210430083,18.0657142920469,17.7798643823627,18.0180726404329,28572.6870056414,0.0,1.0
2025-03-03,18.74,18.93,18.67,18.73,11509,17.8560910249451,18.0371293010785,17.7893927126855,17.8465626946223,12078.7164278394,0.0,1.0
2025-03-04,18.495,18.73,18.42,18.73,23444,17.6226469320363,17.8465626946223,17.5511844546152,17.8465626946223,24604.5206303125,0.0,1.0
2025-03-05,18.515,18.66,18.46,18.58,18391,17.6417035926819,17.7798643823627,17.5892977759065,17.7036377397802,19301.3879419927,0.0,1.0
2025-03-06,18.45,18.52,18.38,18.52,17769,17.5797694455837,17.6464677578433,17.513071133324,17.6464677578433,18648.5978109547,0.0,1.0
2025-03-07,18.28,18.54,18.26,18.54,21462,17.4177878300959,17.6655244184889,17.3987311694503,17.6655244184889,22524.4080262654,0.0,1.0
2025-03-10,18.12,18.403,18.06,18.28,39540,17.2653345449309,17.5349862930664,17.2081645629941,17.4177878300959,41497.3018991024,0.0,1.0
2025-03-11,18.03,18.186,18.03,18.14,21738,17.1795795720256,17.3282215250615,17.1795795720256,17.2843912055766,22814.0705281409,0.0,1.0
2025-03-12,18.11,18.16,17.95,18.06,34346,17.2558062146081,17.3034478662222,17.1033529294432,17.2081645629941,36046.1894543898,0.0,1.0
2025-03-13,18.19,18.2,18.02,18.11,36841,17.3320328571906,17.3415611875134,17.1700512417028,17.2558062146081,38664.6964912704,0.0,1.0
2025-03-14,17.89,18.06,17.84,17.84,35241,17.3171448524952,17.4817012876503,17.268745900979,17.268745900979,36406.7804115618,0.284375012,1.0
2025-03-17,17.995,18.07,17.9,17.91,22325,17.4187826506792,17.4913810779535,17.3268246427984,17.3365044331017,23063.5161513044,0.0,1.0
2025-03-18,17.9,17.98,17.76,17.85,70702,17.3268246427984,17.4042629652244,17.1913075785531,17.2784256912823,73040.8384738868,0.0,1.0
2025-03-19,17.8,17.91,17.75,17.88,81324,17.2300267397661,17.3365044331017,17.1816277882499,17.307465062192,84014.2166848228,0.0,1.0
2025-03-20,17.82,17.915,17.75,17.81,40020,17.2493863203725,17.3413443282533,17.1816277882499,17.2397065300693,41343.8708342755,0.0,1.0
2025-03-21,17.69,17.85,17.68,17.81,84235,17.1235490464304,17.2784256912823,17.1138692561272,17.2397065300693,87021.5132365117,0.0,1.0
2025-03-24,17.63,17.7499,17.6,17.74,131227,17.065470304611,17.1815309903468,17.0364309337013,17.1719479979466,135568.019439517,0.0,1.0
2025-03-25,17.61,17.7,17.56,17.67,24354,17.0461107240045,17.1332288367337,16.9977117724883,17.1041894658239,25159.6359394789,0.0,1.0
2025-03-26,17.465,17.59,17.4252,17.55,74081,16.9057537646075,17.026751143398,16.8672281992006,16.9880319821851,76531.6165735624,0.0,1.0
2025-03-27,17.59,17.64,17.4,17.47,57116,17.026751143398,17.0751500949142,16.8428351276365,16.9105936597592,59005.4104590325,0.0,1.0
2025-03-28,17.54,17.68,17.42,17.58,63640,16.9783521918818,17.1138692561272,16.862194708243,17.0170713530948,65745.2258843902,0.0,1.0
2025-03-31,17.43,17.5651,17.41,17.47,221285,16.8718744985462,17.002648465543,16.8525149179397,16.9105936597592,228605.158859636,0.0,1.0
2025-04-01,17.5,17.5567,17.4,17.5,49657,16.9396330306689,16.9945174416882,16.8428351276365,16.9396330306689,51299.6650179314,0.0,1.0
2025-04-02,17.51,17.52,17.3707,17.42,48020,16.9493128209721,16.9589926112754,16.814473342048,16.862194708243,49608.5126802076,0.0,1.0
2025-04-03,17.3,17.32,17.08,17.28,63633,16.7460372246041,16.7653968052106,16.5330818379328,16.7266776439976,65737.9943227748,0.0,1.0
2025-04-04,17.25,17.26,16.87,17.07,65041,16.6976382730879,16.7073180633911,16.3298062415648,16.5234020476296,67192.5712876589,0.0,1.0
2025-04-07,17.0,17.38,16.6855,16.76,51673,16.4556435155069,16.82347554703,16.15121411047,16.2233285482292,53382.3547631064,0.0,1.0
2025-04-08,16.94,17.2442,16.9,17.11,56254,16.3975647736875,16.692023994712,16.3588456124745,16.5621212088425,58114.8953001331,0.0,1.0
2025-04-09,17.22,17.36,16.66,16.66,40781,16.6685989021782,16.8041159664235,16.1265306451968,16.1265306451968,42130.0448898697,0.0,1.0
2025-04-10,16.87,17.1899,16.8,16.89,49018,16.3298062415648,16.6394627333654,16.2620477094421,16.3491658221713,50639.5267504876,0.0,1.0
2025-04-11,16.67,16.935,16.44,16.73,65491,16.1362104355,16.3927248785359,15.9135752585255,16.1942891773194,67657.4573914926,0.0,1.0
2025-04-14,16.69,16.95,16.68,16.77,68970,16.1555700161065,16.4072445639907,16.1458902258032,16.2330083385324,71251.5435142423,0.0,1.0
2025-04-15,16.755,16.9932,16.6454,16.83,39729,16.2184886530775,16.4490612581007,16.112398151354,16.2910870803518,41043.2444871298,0.0,1.0
2025-04-16,16.82,16.96,16.6682,16.79,48952,16.2814072900486,16.416924354294,16.1344680732454,16.2523679191389,50571.3434552587,0.0,1.0
2025-04-17,16.75,16.95,16.75,16.86,80306,16.2136487579259,16.4072445639907,16.2136487579259,16.3201264512616,82962.5410099283,0.0,1.0
2025-04-21,16.82,16.89,16.58,16.75,108805,16.2814072900486,16.3491658221713,16.0490923227709,16.2136487579259,112404.294505831,0.0,1.0
2025-04-22,16.98,17.06,16.8653,16.92,26739,16.4362839349004,16.5137222573263,16.3252567401223,16.378205193081,27623.5322897974,0.0,1.0
2025-04-23,17.12,17.33,17.0778,17.2,22352,16.5718009991458,16.7750765955138,16.5309522840661,16.6492393215717,23091.4093175343,0.0,1.0
2025-04-24,17.25,17.2551,17.04,17.23,35841,16.6976382730879,16.7025749661425,16.4943626767199,16.6782786924814,37026.6285500066,0.0,1.0
2025-04-25,17.25,17.27,17.08,17.27,38039,16.6976382730879,16.7169978536944,16.5330818379328,16.7169978536944,39297.3388971765,0.0,1.0
2025-04-28,17.16,17.33,17.08,17.25,26165,16.6105201603587,16.7750765955138,16.5330818379328,16.6976382730879,27030.5442373518,0.0,1.0
2025-04-29,17.17,17.2999,17.151,17.2,18522,16.620199950662,16.7459404267011,16.6018083490858,16.6492393215717,19134.7120337943,0.0,1.0
2025-04-30,16.99,17.17,16.93,17.15,26921,16.4459637252037,16.620199950662,16.3878849833842,16.6008403700555,27811.5528917923,0.0,1.0
2025-05-01,17.0,17.11,16.86,17.05,29114,16.4556435155069,16.5621212088425,16.3201264512616,16.5040424670231,30077.0978378085,0.0,1.0
2025-05-02,17.09,17.15,16.8701,17.09,25249,16.5427616282361,16.6008403700555,16.3299030394678,16.5427616282361,26084.2427459925,0.0,1.0
2025-05-05,16.93,17.16,16.93,16.95,29113,16.3878849833842,16.6105201603587,16.3878849833842,16.4072445639907,30076.0647575778,0.0,1.0
2025-05-06,17.09,17.12,16.8846,16.93,16019,16.5427616282361,16.5718009991458,16.3439387354075,16.3878849833842,16548.9122162483,0.0,1.0
2025-05-07,17.1,17.19,17.0124,17.18,23787,16.5524414185393,16.6395595312685,16.4676464554829,16.6298797409652,24573.8794486484,0.0,1.0
2025-05-08,17.02,17.25,17.02,17.19,28613,16.4750030961134,16.6976382730879,16.4750030961134,16.6395595312685,29559.524642207,0.0,1.0
2025-05-09,17.045,17.1,17.01,17.01,29192,16.4992025718715,16.5524414185393,16.4653233058101,16.4653233058101,30157.6780958063,0.0,1.0
2025-05-12,17.01,17.195,16.99,17.11,30575,16.4653233058101,16.6443994264201,16.4459637252037,16.5621212088425,31586.4280549219,0.0,1.0
2025-05-13,17.08,17.11,17.01,17.03,20976,16.5330818379328,16.5621212088425,16.4653233058101,16.4846828864166,21669.8909200341,0.0,1.0
2025-05-14,16.91,17.11,16.8513,17.07,23556,16.3685254027778,16.5621212088425,16.3117050336977,16.5234020476296,24335.2379153471,0.0,1.0
2025-05-15,16.91,17.06,16.88,16.93,38915,16.3685254027778,16.5137222573263,16.339486031868,16.3878849833842,40202.317179306,0.0,1.0
2025-05-16,16.94,17.07,16.8,16.96,52728,16.3975647736875,16.5234020476296,16.2620477094421,16.416924354294,54472.2544065385,0.0,1.0
2025-05-19,17.06,17.11,16.8,16.85,44143,16.5137222573263,16.5621212088425,16.2620477094421,16.3104466609583,45603.2606256228,0.0,1.0
2025-05-20,17.07,17.23,16.94,17.08,39800,16.5234020476296,16.6782786924814,16.3975647736875,16.5330818379328,41116.5931835123,0.0,1.0
2025-05-21,16.76,17.04,16.75,17.03,36316,16.2233285482292,16.4943626767199,16.2136487579259,16.4846828864166,37517.3416596088,0.0,1.0
2025-05-22,16.87,16.87,16.75,16.85,24984,16.3298062415648,16.3298062415648,16.2136487579259,16.3104466609583,25810.476484846,0.0,1.0
2025-05-23,16.81,16.8695,16.74,16.83,20323,16.2717274997454,16.3293222520496,16.2039689676227,16.2910870803518,20995.2895293598,0.0,1.0
2025-05-27,17.04,17.04,16.85,17.02,41742,16.4943626767199,16.4943626767199,16.3104466609583,16.4750030961134,43122.8349916123,0.0,1.0
2025-05-28,16.91,17.06,16.8622,17.06,28491,16.3685254027778,16.5137222573263,16.3222560051283,16.5137222573263,29433.4888540564,0.0,1.0
2025-05-29,16.85,17.0899,16.8,16.95,35126,16.3104466609583,16.542664830333,16.2620477094421,16.4072445639907,36287.9761850265,0.0,1.0
2025-05-30,16.91,17.08,16.77,16.9,127960,16.3685254027778,16.5330818379328,16.2330083385324,16.3588456124745,132192.946325684,0.0,1.0
2025-06-02,16.8699,16.92,16.76,16.91,44861,16.3297094436618,16.378205193081,16.2233285482292,16.3685254027778,46345.012231295,0.0,1.0
2025-06-03,17.0,17.0086,16.89,16.91,49471,16.4556435155069,16.4639681351677,16.3491658221713,16.3685254027778,51107.5120950135,0.0,1.0
2025-06-04,17.03,17.12,16.94,17.06,31657,16.4846828864166,16.5718009991458,16.3975647736875,16.5137222573263,32704.2208645842,0.0,1.0
2025-06-05,17.06,17.2,17.0231,17.08,39642,16.5137222573263,16.6492393215717,16.4780038311074,16.5330818379328,40953.3665070553,0.0,1.0
2025-06-06,17.01,17.11,17.0,17.11,26359,16.4653233058101,16.5621212088425,16.4556435155069,16.5621212088425,27230.9618021157,0.0,1.0
2025-06-09,17.11,17.12,16.931,17.03,33387,16.5621212088425,16.5718009991458,16.3888529624146,16.4846828864166,34491.4496637671,0.0,1.0
2025-06-10,17.11,17.11,17.03,17.07,27116,16.5621212088425,16.5621212088425,16.4846828864166,16.5234020476296,28013.003536787,0.0,1.0
2025-06-11,17.03,17.18,17.03,17.15,31908,16.4846828864166,16.6298797409652,16.4846828864166,16.6008403700555,32963.5240025003,0.0,1.0
2025-06-12,17.11,17.1772,16.975,17.06,34322,16.5621212088425,16.6271693996803,16.4314440397488,16.5137222573263,35457.3796795104,0.0,1.0
2025-06-13,16.75,16.78,16.62,16.77,40709,16.48891780629,16.5184501963909,16.3609441158532,16.5086060663573,41353.5780826008,0.284375012,1.0
2025-06-16,16.54,16.83,16.51,16.82,113721,16.2821910755843,16.5676708465589,16.2526586854835,16.5578267165253,115521.635341852,0.0,1.0
2025-06-17,16.56,16.66,16.5563,16.56,45402,16.3018793356515,16.4003206359876,16.2982370075391,16.3018793356515,46120.8860965939,0.0,1.0
2025-06-18,16.6,16.65,16.54,16.64,42215,16.341255855786,16.390476505954,16.2821910755843,16.3806323759204,42883.4237823819,0.0,1.0
2025-06-20,16.71,16.76,16.58,16.58,51423,16.4495412861556,16.4987619363237,16.3215675957187,16.3215675957187,52237.221394325,0.0,1.0
2025-06-23,16.8,16.87,16.6,16.71,56342,16.5381384564581,16.6070473666933,16.341255855786,16.4495412861556,57234.107846665,0.0,1.0
2025-06-24,17.03,17.04,16.82,16.85,37965,16.764553447231,16.7743975772646,16.5578267165253,16.5873591066261,38566.1301409009,0.0,1.0
2025-06-25,17.1,17.1,16.8821,17.03,37460,16.8334623574663,16.8334623574663,16.618958764034,16.764553447231,38053.134072913,0.0,1.0
2025-06-26,17.15,17.15,16.98,17.08,18132,16.8826830076343,16.8826830076343,16.715332797063,16.813774097399,18419.0984252552,0.0,1.0
2025-06-27,16.97,17.1825,16.97,17.17,40839,16.7054886670294,16.9146764302435,16.7054886670294,16.9023712677015,41485.63647634,0.0,1.0
2025-06-30,16.77,17.05,16.748,17.0,198666,16.5086060663573,16.7842417072982,16.4869489802833,16.7350210571302,201811.637312583,0.0,1.0
2025-07-01,16.84,16.88,16.74,16.82,193321,16.5775149765925,16.6168914967269,16.4790736762564,16.5578267165253,196382.005662297,0.0,1.0
2025-07-02,16.89,16.95,16.78,16.78,161091,16.6267356267605,16.6858004069622,16.5184501963909,16.5184501963909,163641.682352901,0.0,1.0
2025-07-03,16.94,17.06,16.85,16.85,37512,16.6759562769286,16.7940858373318,16.5873591066261,16.5873591066261,38105.9574304088,0.0,1.0
2025-07-07,16.81,16.99,16.75,16.91,80806,16.5479825864917,16.7251769270966,16.48891780629,16.6464238868277,82085.465880828,0.0,1.0
2025-07-08,16.83,16.89,16.75,16.79,81246,16.5676708465589,16.6267356267605,16.48891780629,16.5282943264245,82532.4327519461,0.0,1.0
2025-07-09,16.94,16.99,16.8758,16.89,63841,16.6759562769286,16.7251769270966,16.6127569621128,16.6267356267605,64851.8454978335,0.0,1.0
2025-07-10,17.08,17.16,16.9,16.9,60058,16.813774097399,16.8925271376679,16.6365797567941,16.6365797567941,61008.9462400166,0.0,1.0
2025-07-11,16.98,17.15,16.91,17.04,46661,16.715332797063,16.8826830076343,16.6464238868277,16.7743975772646,47399.8208482701,0.0,1.0
2025-07-14,16.86,17.04,16.76,16.96,56529,16.5972032366597,16.7743975772646,16.4987619363237,16.6956445369958,57424.0687668902,0.0,1.0
2025-07-15,16.74,16.89,16.67,16.89,73713,16.4790736762564,16.6267356267605,16.4101647660212,16.6267356267605,74880.1567516458,0.0,1.0
2025-07-16,16.64,16.8386,16.57,16.75,142568,16.3806323759204,16.5761367983878,16.3117234656851,16.48891780629,144825.392912629,0.0,1.0
2025-07-17,16.86,16.8786,16.67,16.67,110871,16.5972032366597,16.6155133185222,16.4101647660212,16.4101647660212,112626.509017564,0.0,1.0
2025-07-18,16.83,16.91,16.78,16.87,53064,16.5676708465589,16.6464238868277,16.5184501963909,16.6070473666933,53904.2046568356,0.0,1.0
2025-07-21,16.9,17.02,16.86,16.88,101780,16.6365797567941,16.7547093171974,16.5972032366597,16.6168914967269,103391.563959987,0.0,1.0
2025-07-22,16.85,16.98,16.73,16.88,50749,16.5873591066261,16.715332797063,16.4692295462228,16.6168914967269,51552.549414476,0.0,1.0
2025-07-23,16.84,16.89,16.73,16.87,64693,16.5775149765925,16.6267356267605,16.4692295462228,16.6070473666933,65717.3358937258,0.0,1.0
2025-07-24,16.89,16.91,16.8,16.84,32078,16.6267356267605,16.6464238868277,16.5381384564581,16.5775149765925,32585.9165721012,0.0,1.0
2025-07-25,16.92,16.96,16.85,16.94,28291,16.6562680168613,16.6956445369958,16.5873591066261,16.6759562769286,28738.9539790921,0.0,1.0
2025-07-28,16.9,16.97,16.83,16.95,43131,16.6365797567941,16.7054886670294,16.5676708465589,16.6858004069622,43813.927541346,0.0,1.0
2025-07-29,17.1,17.1,16.86,16.98,57423,16.8334623574663,16.8334623574663,16.5972032366597,16.715332797063,58332.2241822981,0.0,1.0
2025-07-30,17.17,17.3199,17.06,17.11,28976,16.9023712677015,17.0499347769052,16.7940858373318,16.8433064874999,29434.8001307189,0.0,1.0
2025-07-31,17.4,17.4,17.08,17.08,58838,17.1287862584744,17.1287862584744,16.813774097399,16.813774097399,59769.629006462,0.0,1.0
2025-08-01,17.38,17.41,17.25,17.31,32263,17.1090979984072,17.138630388508,16.9811243079703,17.040189088172,32773.8458247303,0.0,1.0
2025-08-04,17.42,17.54,17.31,17.46,37308,17.1484745185416,17.2666040789449,17.040189088172,17.1878510386761,37898.7273356179,0.0,1.0
2025-08-05,17.47,17.5,17.3332,17.46,38794,17.1976951687097,17.2272275588105,17.0630274698499,17.1878510386761,39408.2563594391,0.0,1.0
2025-08-06,17.27,17.53,17.22,17.47,41989,17.0008125680376,17.2567599489113,16.9515919178695,17.1976951687097,42653.8453440349,0.0,1.0
2025-08-07,17.34,17.37,17.2501,17.37,30625,17.0697214782728,17.0992538683736,16.9812227492707,17.0992538683736,31109.9100636136,0.0,1.0
2025-08-08,17.38,17.41,17.27,17.34,40037,17.1090979984072,17.138630388508,17.0008125680376,17.0697214782728,40670.9377703477,0.0,1.0
2025-08-11,17.4,17.47,17.38,17.4,30295,17.1287862584744,17.1976951687097,17.1090979984072,17.1287862584744,30774.6849102751,0.0,1.0
2025-08-12,17.56,17.56,17.35,17.39,30922,17.2862923390121,17.2862923390121,17.0795656083064,17.1189421284408,31411.6127016183,0.0,1.0
2025-08-13,17.54,17.63,17.4716,17.57,44745,17.2666040789449,17.3552012492474,17.1992702295151,17.2961364690457,45453.4832913107,0.0,1.0
2025-08-14,17.43,17.63,17.35,17.49,54837,17.1583186485753,17.3552012492474,17.0795656083064,17.2173834287769,55705.2779806816,0.0,1.0
2025-08-15,17.47,17.48,17.4,17.4,49320,17.1976951687097,17.2075392987433,17.1287862584744,17.1287862584744,50100.9229171402,0.0,1.0
2025-08-18,17.5,17.53,17.42,17.48,158062,17.2272275588105,17.2567599489113,17.1484745185416,17.2075392987433,160564.721778772,0.0,1.0
2025-08-19,17.6,17.62,17.49,17.5,44270,17.3256688591466,17.3453571192138,17.2173834287769,17.2272275588105,44970.9622372627,0.0,1.0
2025-08-20,17.71,17.73,17.59,17.64,56841,17.4339542895162,17.4536425495834,17.3158247291129,17.365045379281,57741.0089118649,0.0,1.0
2025-08-21,17.54,17.71,17.515,17.7,77703,17.2666040789449,17.4339542895162,17.2419937538609,17.4241101594826,78933.333605648,0.0,1.0
2025-08-22,17.67,17.8,17.6,17.64,44740,17.3945777693818,17.5225514598187,17.3256688591466,17.365045379281,45448.4041223207,0.0,1.0
2025-08-25,17.74,17.79,17.6119,17.75,30494,17.463486679617,17.5127073297851,17.3373833738865,17.4733308096506,30976.8358360762,0.0,1.0
2025-08-26,17.83,17.83,17.58,17.74,53522,17.5520838499195,17.5520838499195,17.3059805990793,17.463486679617,54369.4565363176,0.0,1.0
2025-08-27,17.85,17.87,17.6801,17.82,37898,17.5717721099867,17.5914603700539,17.4045203407157,17.5422397198859,38498.0692764352,0.0,1.0
2025-08-28,17.84,17.9,17.78,17.87,55155,17.5619279799531,17.6209927601547,17.5028631997515,17.5914603700539,56028.3131284443,0.0,1.0
2025-08-29,17.62,17.94,17.62,17.86,82537,17.3453571192138,17.6603692802892,17.3453571192138,17.5816162400203,83843.8741851582,0.0,1.0
2025-09-02,17.71,17.8799,17.6,17.6,26463,17.4339542895162,17.6012060587872,17.3256688591466,17.3256688591466,26882.0097963562,0.0,1.0
2025-09-03,17.79,17.85,17.75,17.76,35245,17.5127073297851,17.5717721099867,17.4733308096506,17.4831749396843,35803.0622103529,0.0,1.0
2025-09-04,17.89,17.9108,17.75,17.8,13448,17.6111486301211,17.631624420591,17.4733308096506,17.5225514598187,13660.9329154441,0.0,1.0
2025-09-05,18.08,18.0865,17.9701,18.0,18492,17.7981871007596,17.8045857852815,17.6900001116903,17.7194340604908,18784.7985925337,0.0,1.0
2025-09-08,18.23,18.3051,18.1,18.12,25507,17.9458490512637,18.0197784678161,17.8178753608269,17.8375636208941,25910.8726854724,0.0,1.0
2025-09-09,18.15,18.2599,18.1,18.16,17409,17.8670960109949,17.9752830000642,17.8178753608269,17.8769401410285,17684.6505893044,0.0,1.0
2025-09-10,18.15,18.26,18.15,18.16,26665,17.8670960109949,17.9753814413646,17.8670960109949,17.8769401410285,27087.2082235512,0.0,1.0
2025-09-11,18.26,18.34,18.15,18.18,23346,17.9753814413646,18.0541344816334,17.8670960109949,17.8966284010957,23715.655848004,0.0,1.0
2025-09-12,18.2,18.31,18.17,18.2,26617,17.9163166611629,18.0246020915326,17.8867842710621,17.9163166611629,27038.4482012475,0.0,1.0
2025-09-15,17.96,18.0867,17.92,17.93,29629,17.96,18.0867,17.92,17.93,29629,0.284375012,1.0
2025-09-16,17.99,18.06,17.82,18.0,26947,17.99,18.06,17.82,18.0,26947,0.0,1.0
2025-09-17,18.09,18.15,17.97,18.02,35445,18.09,18.15,17.97,18.02,35445,0.0,1.0
2025-09-18,18.17,18.17,17.96,18.0,30111,18.17,18.17,17.96,18.0,30111,0.0,1.0
2025-09-19,18.12,18.19,18.0501,18.14,11480,18.12,18.19,18.0501,18.14,11480,0.0,1.0
2025-09-22,18.24,18.25,18.0307,18.13,37796,18.24,18.25,18.0307,18.13,37796,0.0,1.0
2025-09-23,18.13,18.1699,18.08,18.13,23721,18.13,18.1699,18.08,18.13,23721,0.0,1.0
2025-09-24,18.21,18.22,18.05,18.14,25939,18.21,18.22,18.05,18.14,25939,0.0,1.0
2025-09-25,18.0,18.22,18.0,18.22,25802,18.0,18.22,18.0,18.22,25802,0.0,1.0
2025-09-26,18.0,18.03,17.96,18.0,18541,18.0,18.03,17.96,18.0,18541,0.0,1.0
2025-09-29,17.96,18.05,17.91,17.99,24598,17.96,18.05,17.91,17.99,24598,0.0,1.0
2025-09-30,17.95,17.95,17.69,17.95,45338,17.95,17.95,17.69,17.95,45338,0.0,1.0
2025-10-01,18.17,18.19,17.931,17.94,32609,18.17,18.19,17.931,17.94,32609,0.0,1.0
2025-10-02,18.06,18.23,18.01,18.23,29979,18.06,18.23,18.01,18.23,29979,0.0,1.0
2025-10-03,18.0,18.2,18.0,18.11,14115,18.0,18.2,18.0,18.11,14115,0.0,1.0
2025-10-06,18.05,18.09,17.91,18.0,28046,18.05,18.09,17.91,18.0,28046,0.0,1.0
2025-10-07,17.92,18.09,17.9,18.06,19807,17.92,18.09,17.9,18.06,19807,0.0,1.0
2025-10-08,17.89,18.029,17.88,17.93,21750,17.89,18.029,17.88,17.93,21750,0.0,1.0
2025-10-09,17.81,17.95,17.72,17.95,19890,17.81,17.95,17.72,17.95,19890,0.0,1.0
2025-10-10,17.77,17.87,17.61,17.83,64493,17.77,17.87,17.61,17.83,64493,0.0,1.0
2025-10-13,17.85,17.909,17.78,17.87,17905,17.85,17.909,17.78,17.87,17905,0.0,1.0
2025-10-14,17.82,17.8496,17.7,17.83,17278,17.82,17.8496,17.7,17.83,17278,0.0,1.0
2025-10-15,17.75,17.93,17.75,17.91,15836,17.75,17.93,17.75,17.91,15836,0.0,1.0
2025-10-16,17.7,17.9,17.66,17.85,26159,17.7,17.9,17.66,17.85,26159,0.0,1.0
2025-10-17,17.64,17.76,17.5301,17.71,21911,17.64,17.76,17.5301,17.71,21911,0.0,1.0
2025-10-20,17.79,17.79,17.6401,17.78,17498,17.79,17.79,17.6401,17.78,17498,0.0,1.0
2025-10-21,17.88,17.89,17.74,17.78,13521,17.88,17.89,17.74,17.78,13521,0.0,1.0
2025-10-22,17.9,17.93,17.7001,17.88,54795,17.9,17.93,17.7001,17.88,54795,0.0,1.0
2025-10-23,17.92,17.93,17.8014,17.93,18665,17.92,17.93,17.8014,17.93,18665,0.0,1.0
2025-10-24,17.84,18.01,17.8042,17.98,18578,17.84,18.01,17.8042,17.98,18578,0.0,1.0
2025-10-27,17.9399,17.99,17.848,17.99,18874,17.9399,17.99,17.848,17.99,18874,0.0,1.0
2025-10-28,18.0,18.05,17.89,17.96,24711,18.0,18.05,17.89,17.96,24711,0.0,1.0
2025-10-29,18.04,18.11,17.95,18.0,23690,18.04,18.11,17.95,18.0,23690,0.0,1.0
2025-10-30,17.81,17.99,17.77,17.99,10592,17.81,17.99,17.77,17.99,10592,0.0,1.0
2025-10-31,17.6,17.946,17.55,17.91,47310,17.6,17.946,17.55,17.91,47310,0.0,1.0
2025-11-03,17.54,17.71,17.51,17.71,21696,17.54,17.71,17.51,17.71,21696,0.0,1.0
2025-11-04,17.46,17.5899,17.41,17.52,22915,17.46,17.5899,17.41,17.52,22915,0.0,1.0
2025-11-05,17.57,17.5999,17.44,17.56,22181,17.57,17.5999,17.44,17.56,22181,0.0,1.0
2025-11-06,17.52,17.61,17.44,17.57,25927,17.52,17.61,17.44,17.57,25927,0.0,1.0
2025-11-07,17.45,17.58,17.38,17.58,32944,17.45,17.58,17.38,17.58,32944,0.0,1.0
2025-11-10,17.57,17.6568,17.3901,17.57,26816,17.57,17.6568,17.3901,17.57,26816,0.0,1.0
2025-11-11,17.51,17.6375,17.51,17.6,16455,17.51,17.6375,17.51,17.6,16455,0.0,1.0
2025-11-12,17.53,17.69,17.44,17.55,37827,17.53,17.69,17.44,17.55,37827,0.0,1.0
2025-11-13,17.47,17.52,17.21,17.52,63576,17.47,17.52,17.21,17.52,63576,0.0,1.0
2025-11-14,17.44,17.52,17.08,17.39,54717,17.44,17.52,17.08,17.39,54717,0.0,1.0
2025-11-17,17.4,17.48,17.17,17.48,83618,17.4,17.48,17.17,17.48,83618,0.0,1.0
2025-11-18,17.42,17.46,17.28,17.31,34199,17.42,17.46,17.28,17.31,34199,0.0,1.0
2025-11-19,17.17,17.365,17.17,17.29,36160,17.17,17.365,17.17,17.29,36160,0.0,1.0
2025-11-20,16.96,17.36,16.95,17.2,50078,16.96,17.36,16.95,17.2,50078,0.0,1.0
2025-11-21,17.09,17.158,16.96,16.96,26931,17.09,17.158,16.96,16.96,26931,0.0,1.0
2025-11-24,17.085,17.2199,17.0201,17.15,32862,17.085,17.2199,17.0201,17.15,32862,0.0,1.0
2025-11-25,17.18,17.23,17.0801,17.15,28753,17.18,17.23,17.0801,17.15,28753,0.0,1.0
2025-11-26,17.18,17.2799,17.105,17.13,39236,17.18,17.2799,17.105,17.13,39236,0.0,1.0