date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2017-08-21,24.99,25.05,24.8,24.887,174781,15.6519135026575,15.6894931269136,15.5329113591799,15.5874018143512,279057.074348028,0.0,1.0
2017-08-22,24.98,25.04,24.95,25.0,256148,15.6456502319482,15.6832298562042,15.6268604198201,15.6581767733669,408968.431809513,0.0,1.0
2017-08-23,25.07,25.0814,24.97,25.01,119148,15.7020196683323,15.7091597969409,15.6393869612388,15.6644400440762,190232.875967175,0.0,1.0
2017-08-24,25.02,25.1,25.01,25.03,175598,15.6707033147856,15.7208094804603,15.6644400440762,15.6769665854949,280361.504633598,0.0,1.0
2017-08-25,25.05,25.07,25.01,25.06,82958,15.6894931269136,15.7020196683323,15.6644400440762,15.6957563976229,132451.563807071,0.0,1.0
2017-08-28,25.08,25.08,24.97,25.05,123740,15.7082829390416,15.7082829390416,15.6393869612388,15.6894931269136,197564.508612636,0.0,1.0
2017-08-29,25.12,25.27,25.02,25.04,196888,15.733336021879,15.8272850825192,15.6707033147856,15.6832298562042,314353.329333478,0.0,1.0
2017-08-30,25.19,25.2,25.12,25.18,134937,15.7771789168444,15.7834421875538,15.733336021879,15.7709156461351,215441.749625531,0.0,1.0
2017-08-31,25.3,25.33,25.18,25.28,119624,15.8460748946473,15.8648647067753,15.7709156461351,15.8335483532286,190992.862277985,0.0,1.0
2017-09-01,25.21,25.29,25.2,25.2,41754,15.7897054582631,15.8398116239379,15.7834421875538,15.7834421875538,66664.8496251171,0.0,1.0
2017-09-05,25.24,25.26,25.15,25.15,308408,15.8084952703912,15.8210218118099,15.7521258340071,15.7521258340071,492407.265008934,0.0,1.0
2017-09-06,25.23,25.24,25.15,25.15,141772,15.8022319996818,15.8084952703912,15.7521258340071,15.7521258340071,226354.578269198,0.0,1.0
2017-09-07,25.16,25.3,25.08,25.25,184107,15.7583891047164,15.8460748946473,15.7082829390416,15.8147585411005,293947.058244274,0.0,1.0
2017-09-08,25.1,25.2,25.07,25.2,146022,15.7208094804603,15.7834421875538,15.7020196683323,15.7834421875538,233140.17033,0.0,1.0
2017-09-11,25.25,25.27,25.1401,25.18,54416,15.8147585411005,15.8272850825192,15.7459251960048,15.7709156461351,86881.1241366185,0.0,1.0
2017-09-12,25.49,25.5,25.2,25.27,110328,15.9650770381248,15.9713403088342,15.7834421875538,15.8272850825192,176150.77667864,0.0,1.0
2017-09-13,25.44,25.48,25.35,25.4676,60689,15.9337606845781,15.9588137674155,15.877391248194,15.9510473117359,96896.6580183629,0.0,1.0
2017-09-14,25.14,25.45,25.13,25.37,192548,15.7458625632977,15.9400239552875,15.7395992925884,15.8899177896127,307424.042381976,0.0,1.0
2017-09-15,25.14,25.2,25.12,25.16,68561,15.7458625632977,15.7834421875538,15.733336021879,15.7583891047164,109465.171124866,0.0,1.0
2017-09-18,25.19,25.23,25.07,25.2,199296,15.7771789168444,15.8022319996818,15.7020196683323,15.7834421875538,318197.965964634,0.0,1.0
2017-09-19,25.14,25.213,25.11,25.19,59557,15.7458625632977,15.7915844394759,15.7270727511697,15.7771789168444,95089.2956153444,0.0,1.0
2017-09-20,25.17,25.21,25.14,25.18,51802,15.7646523754258,15.7897054582631,15.7458625632977,15.7709156461351,82707.5858667504,0.0,1.0
2017-09-21,25.15,25.25,25.14,25.17,154691,15.7521258340071,15.8147585411005,15.7458625632977,15.7646523754258,246981.18152414,0.0,1.0
2017-09-22,25.13,25.15,25.08,25.1,84171,15.7395992925884,15.7521258340071,15.7082829390416,15.7208094804603,134388.251611719,0.0,1.0
2017-09-25,25.1,25.17,25.07,25.1622,65675,15.7208094804603,15.7646523754258,15.7020196683323,15.7597670242725,104857.354963107,0.0,1.0
2017-09-26,25.1,25.1,25.03,25.1,105248,15.7208094804603,15.7208094804603,15.6769665854949,15.7208094804603,168039.99840361,0.0,1.0
2017-09-27,25.1,25.1,24.98,25.08,92751,15.7208094804603,15.7208094804603,15.6456502319482,15.7082829390416,148087.164525057,0.0,1.0
2017-09-28,25.15,25.17,25.08,25.1,49350,15.7521258340071,15.7646523754258,15.7082829390416,15.7208094804603,78792.6984001416,0.0,1.0
2017-09-29,25.19,25.19,25.1,25.16,44845,15.7771789168444,15.7771789168444,15.7208094804603,15.7583891047164,71599.9708156914,0.0,1.0
2017-10-02,25.21,25.29,25.19,25.2,67606,15.7897054582631,15.8398116239379,15.7771789168444,15.7834421875538,107940.408673556,0.0,1.0
2017-10-03,25.28,25.3019,25.23,25.25,38624,15.8335483532286,15.847264916082,15.8022319996818,15.8147585411005,61667.4606485728,0.0,1.0
2017-10-04,25.32,25.32,25.2324,25.3,42947,15.858601436066,15.858601436066,15.8037351846521,15.8460748946473,68569.6052318314,0.0,1.0
2017-10-05,25.37,25.39,25.32,25.33,70052,15.8899177896127,15.9024443310314,15.858601436066,15.8648647067753,111845.716480785,0.0,1.0
2017-10-06,25.29,25.38,25.17,25.34,64867,15.8398116239379,15.896181060322,15.7646523754258,15.8711279774846,103567.294166606,0.0,1.0
2017-10-09,25.08,25.35,25.07,25.32,230671,15.7082829390416,15.877391248194,15.7020196683323,15.858601436066,368291.601472323,0.0,1.0
2017-10-10,25.08,25.17,25.08,25.1,146465,15.7082829390416,15.7646523754258,15.7082829390416,15.7208094804603,233847.468514221,0.0,1.0
2017-10-11,25.17,25.2,25.12,25.14,90209,15.7646523754258,15.7834421875538,15.733336021879,15.7458625632977,144028.582167748,0.0,1.0
2017-10-12,25.25,25.3,25.2,25.2,306519,15.8147585411005,15.8460748946473,15.7834421875538,15.7834421875538,489391.268914146,0.0,1.0
2017-10-13,25.3,25.3151,25.27,25.28,63060,15.8460748946473,15.8555324334184,15.8272850825192,15.8335483532286,100682.220083342,0.0,1.0
2017-10-16,25.31,25.35,25.22,25.2878,108227,15.8523381653566,15.877391248194,15.7959687289725,15.8384337043819,172796.299285758,0.0,1.0
2017-10-17,25.35,25.35,25.3,25.32,60241,15.877391248194,15.877391248194,15.8460748946473,15.858601436066,96181.3767846594,0.0,1.0
2017-10-18,25.3,25.35,25.24,25.35,249982,15.8460748946473,15.877391248194,15.8084952703912,15.877391248194,399123.735186711,0.0,1.0
2017-10-19,25.34,25.38,25.3,25.35,71227,15.8711279774846,15.896181060322,15.8460748946473,15.877391248194,113721.73310936,0.0,1.0
2017-10-20,25.26,25.34,25.16,25.34,787042,15.8210218118099,15.8711279774846,15.7583891047164,15.8711279774846,1256599.04628661,0.0,1.0
2017-10-23,25.25,25.27,25.19,25.27,45741,15.8147585411005,15.8272850825192,15.7771789168444,15.8272850825192,73030.5332830981,0.0,1.0
2017-10-24,25.33,25.34,25.21,25.25,82187,15.8648647067753,15.8711279774846,15.7897054582631,15.8147585411005,131220.577576747,0.0,1.0
2017-10-25,25.23,25.3,25.18,25.3,69585,15.8022319996818,15.8460748946473,15.7709156461351,15.8460748946473,111100.099659045,0.0,1.0
2017-10-26,25.2,25.27,25.2,25.27,44907,15.7834421875538,15.8272850825192,15.7834421875538,15.8272850825192,71698.960629284,0.0,1.0
2017-10-27,25.28,25.28,25.15,25.24,39922,15.8335483532286,15.8335483532286,15.7521258340071,15.8084952703912,63739.8602944367,0.0,1.0
2017-10-30,25.26,25.28,25.18,25.18,20319,15.8210218118099,15.8335483532286,15.7709156461351,15.7709156461351,32441.5164902225,0.0,1.0
2017-10-31,25.34,25.34,25.23,25.29,37192,15.8711279774846,15.8711279774846,15.8022319996818,15.8398116239379,59381.1152765569,0.0,1.0
2017-11-01,25.3,25.35,25.25,25.35,71198,15.8460748946473,15.877391248194,15.8147585411005,15.877391248194,113675.431422356,0.0,1.0
2017-11-02,25.33,25.36,25.3,25.3,19289,15.8648647067753,15.8836545189033,15.8460748946473,15.8460748946473,30797.0082966633,0.0,1.0
2017-11-03,25.32,25.34,25.31,25.33,24664,15.858601436066,15.8711279774846,15.8523381653566,15.8648647067753,39378.7864912075,0.0,1.0
2017-11-06,25.3199,25.38,25.3,25.35,23593,15.8585388033589,15.896181060322,15.8460748946473,15.877391248194,37668.8172918853,0.0,1.0
2017-11-07,25.34,25.35,25.27,25.35,44068,15.8711279774846,15.877391248194,15.8272850825192,15.877391248194,70359.404925987,0.0,1.0
2017-11-08,25.31,25.39,25.271,25.37,26896,15.8523381653566,15.9024443310314,15.8279114095902,15.8899177896127,42942.4197805515,0.0,1.0
2017-11-09,25.32,25.42,25.27,25.39,14731,15.858601436066,15.9212341431594,15.8272850825192,15.9024443310314,23519.6603876897,0.0,1.0
2017-11-10,25.26,25.38,25.23,25.38,17897,15.8210218118099,15.896181060322,15.8022319996818,15.896181060322,28574.5273205134,0.0,1.0
2017-11-13,25.28,25.3,25.22,25.3,22000,15.8335483532286,15.8460748946473,15.7959687289725,15.8460748946473,35125.4177265069,0.0,1.0
2017-11-14,25.3,25.37,25.24,25.37,19319,15.8460748946473,15.8899177896127,15.8084952703912,15.8899177896127,30844.906593563,0.0,1.0
2017-11-15,25.2799,25.35,25.236,25.35,38325,15.8334857205215,15.877391248194,15.8059899621074,15.877391248194,61190.0742894717,0.0,1.0
2017-11-16,25.33,25.35,25.25,25.28,30951,15.8648647067753,15.877391248194,15.8147585411005,15.8335483532286,49416.6729115053,0.0,1.0
2017-11-17,25.46,25.46,25.32,25.34,23507,15.9462872259968,15.9462872259968,15.858601436066,15.8711279774846,37531.5088407727,0.0,1.0
2017-11-20,25.52,25.56,25.42,25.46,64226,15.9838668502529,16.0089199330903,15.9212341431594,15.9462872259968,102543.867222847,0.0,1.0
2017-11-21,25.42,25.59,25.39,25.5,33004,15.9212341431594,16.0277097452183,15.9024443310314,15.9713403088342,52694.5130293472,0.0,1.0
2017-11-22,25.5,25.54,25.45,25.5,17131,15.9713403088342,15.9963933916716,15.9400239552875,15.9713403088342,27351.5241396723,0.0,1.0
2017-11-24,25.58,25.59,25.4518,25.5019,5919,16.021446474509,16.0277097452183,15.9411513440151,15.972530330269,9450.33397832702,0.0,1.0
2017-11-27,25.47,25.59,25.45,25.59,35673,15.9525504967062,16.0277097452183,15.9400239552875,16.0277097452183,56955.8648435309,0.0,1.0
2017-11-28,25.49,25.6,25.42,25.5,33615,15.9650770381248,16.0339730159277,15.9212341431594,15.9713403088342,53670.0416762062,0.0,1.0
2017-11-29,25.68,25.69,25.4,25.5,56277,16.0840791816024,16.0903424523118,15.9087076017407,15.9713403088342,89852.4151543017,0.0,1.0
2017-11-30,25.67,25.99,25.54,25.99,60168,16.0778159108931,16.2782405735922,15.9963933916716,16.2782405735922,96064.8242622032,0.0,1.0
2017-12-01,25.53,25.75,25.46,25.7,51266,15.9901301209622,16.1279220765679,15.9462872259968,16.0966057230211,81851.8029621414,0.0,1.0
2017-12-04,25.64,25.73,25.54,25.55,282011,16.059026098765,16.1153955351492,15.9963933916716,16.0026566623809,450261.553566818,0.0,1.0
2017-12-05,25.65,25.82,25.56,25.82,48040,16.0652893694744,16.1717649715333,16.0089199330903,16.1717649715333,76701.1394355179,0.0,1.0
2017-12-06,25.6,25.75,25.57,25.67,53849,16.0339730159277,16.1279220765679,16.0151832037996,16.0778159108931,85975.8463252123,0.0,1.0
2017-12-07,25.73,25.74,25.55,25.64,702609,16.1153955351492,16.1216588058585,16.0026566623809,16.059026098765,1121792.48288197,0.0,1.0
2017-12-08,25.8,25.89,25.68,25.73,44646,16.1592384301146,16.2156078664987,16.0840791816024,16.1153955351492,71282.2454462559,0.0,1.0
2017-12-11,25.6,25.84,25.57,25.8,42098,16.0339730159277,16.184291512952,16.0151832037996,16.1592384301146,67214.0834295676,0.0,1.0
2017-12-12,25.6,25.674,25.57,25.65,110485,16.0339730159277,16.0803212191768,16.0151832037996,16.0652893694744,176401.444432414,0.0,1.0
2017-12-13,25.62,25.66,25.45,25.66,60497,16.0464995573464,16.0715526401837,15.9400239552875,16.0715526401837,96590.1089182039,0.0,1.0
2017-12-14,25.35,25.8,25.232,25.8,19861,16.1950330222185,16.4825188155123,16.1196478586437,16.4825188155123,31088.3188264738,0.50715,1.0
2017-12-15,25.32,25.36,25.32,25.35,41851,16.1758673026656,16.2014215954028,16.1758673026656,16.1950330222185,65509.1501539073,0.0,1.0
2017-12-18,25.33,25.44,25.252,25.44,127698,16.1822558758499,16.2525301808773,16.1324250050123,16.2525301808773,199885.007678518,0.0,1.0
2017-12-19,25.33,25.4,25.25,25.4,77958,16.1822558758499,16.22697588814,16.1311472903754,16.22697588814,122027.247322604,0.0,1.0
2017-12-20,25.22,25.35,25.22,25.3,48973,16.1119815708225,16.1950330222185,16.1119815708225,16.163090156297,76657.1792905141,0.0,1.0
2017-12-21,25.17,25.28,25.16,25.28,62777,16.080038704901,16.1503130099284,16.0736501317167,16.1503130099284,98264.5078782308,0.0,1.0
2017-12-22,25.18,25.25,25.145,25.17,104547,16.0864272780853,16.1311472903754,16.0640672719402,16.080038704901,163646.869158217,0.0,1.0
2017-12-26,25.21,25.26,25.19,25.2,92835,16.1055929976382,16.1375358635598,16.0928158512696,16.0992044244539,145314.137166089,0.0,1.0
2017-12-27,25.398,25.42,25.217,25.25,53185,16.2256981735032,16.2397530345087,16.1100649988672,16.1311472903754,83250.2007344044,0.0,1.0
2017-12-28,25.41,25.56,25.36,25.42,103069,16.2333644613244,16.329193059089,16.2014215954028,16.2397530345087,161333.363532844,0.0,1.0
2017-12-29,25.34,25.653,25.34,25.55,176911,16.1886444490342,16.388606789703,16.1886444490342,16.3228044859047,276917.857706576,0.0,1.0
2018-01-02,25.09,25.46,25.06,25.46,74471,16.0289301194265,16.2653073272459,16.0097643998736,16.2653073272459,116569.064565044,0.0,1.0
2018-01-03,25.04,25.15,24.92,25.15,144945,15.996987253505,16.0672615585324,15.9203243752933,16.0672615585324,226881.646055246,0.0,1.0
2018-01-04,25.15,25.239,25.047,25.05,48575,16.0672615585324,16.1241198598727,16.001459254734,16.0033758266893,76034.1919840874,0.0,1.0
2018-01-05,25.08,25.22,25.06,25.22,38408,16.0225415462422,16.1119815708225,16.0097643998736,16.1119815708225,60119.8403648963,0.0,1.0
2018-01-08,25.38,25.44,25.1,25.1,137806,16.2141987417714,16.2525301808773,16.0353186926108,16.0353186926108,215707.006908064,0.0,1.0
2018-01-09,25.32,25.45,25.12,25.45,118847,16.1758673026656,16.2589187540616,16.0480958389794,16.2589187540616,186030.583936857,0.0,1.0
2018-01-10,25.45,25.45,25.172,25.38,70693,16.2589187540616,16.2589187540616,16.0813164195378,16.2141987417714,110655.381038211,0.0,1.0
2018-01-11,25.51,25.51,25.16,25.43,56725,16.2972501931674,16.2972501931674,16.0736501317167,16.246141607693,88791.3441131729,0.0,1.0
2018-01-12,25.55,25.55,25.41,25.5,57007,16.3228044859047,16.3228044859047,16.2333644613244,16.2908616199831,89232.7572297862,0.0,1.0
2018-01-16,25.49,25.54,25.33,25.54,70338,16.2844730467988,16.3164159127203,16.1822558758499,16.3164159127203,110099.701405595,0.0,1.0
2018-01-17,25.5,25.52,25.37,25.5,71973,16.2908616199831,16.3036387663517,16.2078101685871,16.2908616199831,112658.95830511,0.0,1.0
2018-01-18,25.44,25.465,25.23,25.46,68993,16.2525301808773,16.268501613838,16.1183701440068,16.2653073272459,107994.37998061,0.0,1.0
2018-01-19,25.78,25.83,25.27,25.4,833280,16.4697416691437,16.5016845350653,16.1439244367441,16.22697588814,1304328.80075143,0.0,1.0
2018-01-22,25.65,25.71,25.52,25.71,72084,16.3866902177477,16.4250216568536,16.3036387663517,16.4250216568536,112832.706021224,0.0,1.0
2018-01-23,25.64,25.7,25.5,25.7,38054,16.3803016445634,16.4186330836693,16.2908616199831,16.4186330836693,59565.7260270195,0.0,1.0
2018-01-24,25.345,25.6,25.33,25.6,62060,16.1918387356264,16.3547473518262,16.1822558758499,16.3547473518262,97142.1915498191,0.0,1.0
2018-01-25,25.32,25.52,25.191,25.52,34383,16.1758673026656,16.3036387663517,16.093454708588,16.3036387663517,53819.5290373419,0.0,1.0
2018-01-26,25.21,25.6,25.2,25.3,56248,16.1055929976382,16.3547473518262,16.0992044244539,16.163090156297,88044.6985223049,0.0,1.0
2018-01-29,24.72,25.22,24.716,25.15,245204,15.7925529116072,16.1119815708225,15.7899974823334,16.0672615585324,383816.53136935,0.0,1.0
2018-01-30,24.2,24.93,24.2,24.9,155282,15.4603471060232,15.9267129484776,15.4603471060232,15.9075472289247,243062.097780197,0.0,1.0
2018-01-31,24.43,24.6,24.31,24.41,76337,15.6072842892623,15.7158900333955,15.5306214110506,15.5945071428936,119489.904549445,0.0,1.0
2018-02-01,24.39,24.62,24.34,24.41,45658,15.581729996525,15.7286671797641,15.5497871306035,15.5945071428936,71468.227228193,0.0,1.0
2018-02-02,24.06,24.38,24.03,24.38,85593,15.3709070814429,15.5753414233407,15.35174136189,15.5753414233407,133978.27266071,0.0,1.0
2018-02-05,23.77,24.11,23.75,23.92,69668,15.185638459098,15.4028499473644,15.1728613127294,15.2814670568626,109050.953929952,0.0,1.0
2018-02-06,24.03,24.13,23.67,23.67,135007,15.35174136189,15.415627093733,15.1217527272549,15.1217527272549,211325.74693146,0.0,1.0
2018-02-07,24.11,24.18,24.02,24.18,71034,15.4028499473644,15.4475699596546,15.3453527887057,15.4475699596546,111189.146544471,0.0,1.0
2018-02-08,23.98,24.17,23.925,24.11,32024,15.3197984959684,15.4411813864703,15.2846613434548,15.4028499473644,50126.9987462363,0.0,1.0
2018-02-09,24.06,24.13,23.68,24.0,54633,15.3709070814429,15.415627093733,15.1281413004392,15.3325756423371,85516.7475175842,0.0,1.0
2018-02-12,24.18,24.23,24.02,24.2,58811,15.4475699596546,15.4795128255761,15.3453527887057,15.4603471060232,92056.5489403225,0.0,1.0
2018-02-13,24.02,24.41,24.02,24.41,19378,15.3453527887057,15.5945071428936,15.3453527887057,15.5945071428936,30332.2814671672,0.0,1.0
2018-02-14,23.83,24.27,23.82,24.27,28292,15.2239698982038,15.5050671183133,15.2175813250195,15.5050671183133,44285.318777433,0.0,1.0
2018-02-15,23.77,23.948,23.7,23.83,54203,15.185638459098,15.2993550617787,15.1409184468078,15.2239698982038,84843.6707794852,0.0,1.0
2018-02-16,23.81,23.91,23.75,23.86,20374,15.2111927518352,15.2750784836783,15.1728613127294,15.2431356177568,31891.3150279733,0.0,1.0
2018-02-20,23.98,23.98,23.75,23.87,110959,15.3197984959684,15.3197984959684,15.1728613127294,15.2495241909411,173683.539029591,0.0,1.0
2018-02-21,23.98,24.12,23.98,24.02,74716,15.3197984959684,15.4092385205487,15.3197984959684,15.3453527887057,116952.561776286,0.0,1.0
2018-02-22,23.97,24.13,23.97,24.08,44754,15.3134099227841,15.415627093733,15.3134099227841,15.3836842278115,70053.2007834454,0.0,1.0
2018-02-23,24.26,24.315,24.05,24.05,25070,15.498678545129,15.5338156976427,15.3645185082586,15.3645185082586,39241.93912591,0.0,1.0
2018-02-26,23.97,24.41,23.97,24.36,77757,15.3134099227841,15.5945071428936,15.3134099227841,15.5625642769721,121712.623079912,0.0,1.0
2018-02-27,24.13,24.18,23.94,24.06,47938,15.415627093733,15.4475699596546,15.2942442032312,15.3709070814429,75037.0992348574,0.0,1.0
2018-02-28,24.19,24.19,24.02,24.03,42269,15.4539585328389,15.4539585328389,15.3453527887057,15.35174136189,66163.4433551291,0.0,1.0
2018-03-01,24.21,24.32,24.19,24.27,75360,15.4667356792075,15.5370099842349,15.4539585328389,15.5050671183133,117960.611588695,0.0,1.0
2018-03-02,24.46,24.46,24.22,24.25,141021,15.6264500088152,15.6264500088152,15.4731242523918,15.4922899719447,220739.429496408,0.0,1.0
2018-03-05,24.57,24.57,24.346,24.44,46240,15.6967243138426,15.6967243138426,15.5536202745141,15.6136728624466,72379.228766736,0.0,1.0
2018-03-06,24.66,24.74,24.6,24.62,28012,15.7542214725013,15.8053300579758,15.7158900333955,15.7286671797641,43847.0362502988,0.0,1.0
2018-03-07,24.71,24.787,24.66,24.72,18715,15.7861643384229,15.835356351942,15.7542214725013,15.7925529116072,29294.4910547029,0.0,1.0
2018-03-08,24.84,24.84,24.71,24.71,49704,15.8692157898189,15.8692157898189,15.7861643384229,15.7861643384229,77801.409745282,0.0,1.0
2018-03-09,24.81,25.03,24.81,24.85,16881,15.8500500702659,15.9905986803207,15.8500500702659,15.8756043630032,26423.7405019739,0.0,1.0
2018-03-12,24.85,24.945,24.75,24.81,28385,15.8756043630032,15.9362958082541,15.8117186311601,15.8500500702659,44430.891188231,0.0,1.0
2018-03-13,24.77,24.94,24.74,24.94,42182,15.8244957775287,15.9331015216619,15.8053300579758,15.9331015216619,66027.2627127696,0.0,1.0
2018-03-14,24.62,24.72,24.53,24.53,55346,15.9462779538546,16.0110475637402,15.8879853049574,15.8879853049574,85450.5687122193,0.340625,1.0
2018-03-15,24.55,24.62,24.48,24.61,41954,15.9009392269346,15.9462779538546,15.8556005000146,15.939800992866,64774.2051774736,0.0,1.0
2018-03-16,24.68,24.68,24.52,24.55,32649,15.985139719786,15.985139719786,15.8815083439689,15.9009392269346,50407.8997196771,0.0,1.0
2018-03-19,24.55,24.705,24.48,24.66,99476,15.9009392269346,16.0013321222574,15.8556005000146,15.9721857978088,153584.374177298,0.0,1.0
2018-03-20,24.55,24.64,24.51,24.64,46561,15.9009392269346,15.9592318758317,15.8750313829803,15.9592318758317,71887.1089113874,0.0,1.0
2018-03-21,24.54,24.65,24.41,24.65,30187,15.894462265946,15.9657088368203,15.8102617730946,15.9657088368203,46606.7343207417,0.0,1.0
2018-03-22,24.42,24.554,24.42,24.55,37070,15.8167387340832,15.90353001133,15.8167387340832,15.9009392269346,57233.6317378307,0.0,1.0
2018-03-23,24.41,24.48,24.389,24.45,23721,15.8102617730946,15.8556005000146,15.7966601550186,15.8361696170489,36623.65736318,0.0,1.0
2018-03-26,24.3,24.48,24.3,24.48,23773,15.7390152022204,15.8556005000146,15.7390152022204,15.8556005000146,36703.9419288764,0.0,1.0
2018-03-27,24.31,24.44,24.3,24.44,19416,15.7454921632089,15.8296926560603,15.7390152022204,15.8296926560603,29977.0216838879,0.0,1.0
2018-03-28,24.4,24.41,24.27,24.33,16616,15.8037848121061,15.8102617730946,15.7195843192547,15.7584460851861,25654.0066079253,0.0,1.0
2018-03-29,24.54,24.54,24.375,24.43,17188,15.894462265946,15.894462265946,15.7875924096346,15.8232156950718,26537.1368305863,0.0,1.0
2018-04-02,24.25,24.54,24.208,24.54,20950,15.7066303972775,15.894462265946,15.6794271611255,15.894462265946,32345.416371933,0.0,1.0
2018-04-03,24.29,24.44,24.17,24.44,44065,15.7325382412318,15.8296926560603,15.654814709369,15.8296926560603,68033.4497579582,0.0,1.0
2018-04-04,24.37,24.37,24.212,24.3,17161,15.7843539291404,15.7843539291404,15.682017945521,15.7390152022204,26495.4506137823,0.0,1.0
2018-04-05,24.36,24.41,24.27,24.29,18200,15.7778769681518,15.8102617730946,15.7195843192547,15.7325382412318,28099.5979937555,0.0,1.0
2018-04-06,24.35,24.36,24.18,24.36,15957,15.7714000071632,15.7778769681518,15.6612916703576,15.7778769681518,24636.5541311186,0.0,1.0
2018-04-09,24.2,24.33,24.11,24.33,22611,15.6742455923347,15.7584460851861,15.6159529434376,15.7584460851861,34909.890672352,0.0,1.0
2018-04-10,24.07,24.26,24.06,24.23,27422,15.5900450994833,15.7131073582661,15.5835681384947,15.6936764753004,42337.7569332289,0.0,1.0
2018-04-11,24.36,24.36,24.111,24.13,31556,15.7778769681518,15.7778769681518,15.6166006395364,15.6289068654147,48720.3799060961,0.0,1.0
2018-04-12,24.47,24.47,24.135,24.36,25678,15.849123539026,15.849123539026,15.632145345909,15.7778769681518,39645.1361144866,0.0,1.0
2018-04-13,24.35,24.57,24.15,24.5,22065,15.7714000071632,15.9138931489117,15.6418607873919,15.8685544219917,34066.9027325394,0.0,1.0
2018-04-16,24.36,24.47,24.28,24.47,14588,15.7778769681518,15.849123539026,15.7260612802432,15.849123539026,22522.9085457641,0.0,1.0
2018-04-17,24.47,24.47,24.362,24.46,21247,15.849123539026,15.849123539026,15.7791723603495,15.8426465780375,32803.9647567761,0.0,1.0
2018-04-18,24.31,24.47,24.16,24.47,35368,15.7454921632089,15.849123539026,15.6483377483804,15.849123539026,54605.856145228,0.0,1.0
2018-04-19,24.2,24.267,24.15,24.25,22121,15.6742455923347,15.7176412309581,15.6418607873919,15.7066303972775,34153.3630340586,0.0,1.0
2018-04-20,24.36,24.36,24.23,24.285,22141,15.7778769681518,15.7778769681518,15.6936764753004,15.7292997607375,34184.2417131726,0.0,1.0
2018-04-23,24.21,24.372,24.02,24.35,27784,15.6807225533233,15.7856493213381,15.5576602945405,15.7714000071632,42896.6610251925,0.0,1.0
2018-04-24,24.19,24.27,24.01,24.27,24134,15.6677686313461,15.7195843192547,15.5511833335519,15.7195843192547,37261.3020868845,0.0,1.0
2018-04-25,23.95,24.09,23.785,24.08,18949,15.5123215676205,15.6029990214604,15.4054517113091,15.5965220604719,29256.0045265755,0.0,1.0
2018-04-26,24.03,24.19,23.835,24.19,32625,15.564137255529,15.6677686313461,15.437836516252,15.6677686313461,50370.8453047405,0.0,1.0
2018-04-27,23.9,24.089,23.832,24.04,11781,15.4799367626777,15.6023513253616,15.4358934279554,15.5706142165176,18189.0859321117,0.0,1.0
2018-04-30,24.13,24.13,23.92,24.08,9835,15.6289068654147,15.6289068654147,15.4928906846548,15.5965220604719,15184.5904543179,0.0,1.0
2018-05-01,24.07,24.14,23.992,24.13,11359,15.5900450994833,15.6353838264033,15.5395248037725,15.6289068654147,17537.545802806,0.0,1.0
2018-05-02,24.03,24.29,24.01,24.29,16306,15.564137255529,15.7325382412318,15.5511833335519,15.7325382412318,25175.3870816582,0.0,1.0
2018-05-03,23.97,24.192,23.851,24.12,15078,15.5252754895976,15.6690640235438,15.4481996538337,15.6224299044262,23279.4361840575,0.0,1.0
2018-05-04,24.08,24.17,24.04,24.06,17431,15.5965220604719,15.654814709369,15.5706142165176,15.5835681384947,26912.3127818216,0.0,1.0
2018-05-07,24.12,24.15,24.0,24.1,25709,15.6224299044262,15.6418607873919,15.5447063725633,15.609475982449,39692.9980671132,0.0,1.0
2018-05-08,24.11,24.165,23.93,24.12,36997,15.6159529434376,15.6515762288747,15.4993676456434,15.6224299044262,57120.9245590645,0.0,1.0
2018-05-09,24.1,24.152,24.0,24.02,10478,15.609475982449,15.6431561795896,15.5447063725633,15.5576602945405,16177.3399878336,0.0,1.0
2018-05-10,24.05,24.153,23.965,24.04,27851,15.5770911775062,15.6438038756884,15.5220370091033,15.5706142165176,43000.1046002244,0.0,1.0
2018-05-11,24.3,24.3,23.97,24.05,24661,15.7390152022204,15.7390152022204,15.5252754895976,15.5770911775062,38074.9552815387,0.0,1.0
2018-05-14,24.162,24.294,24.131,24.22,12206,15.6496331405781,15.7351290256272,15.6295545615136,15.6871995143118,18845.2578632847,0.0,1.0
2018-05-15,24.15,24.24,23.973,24.24,21858,15.6418607873919,15.700153436289,15.5272185778942,15.700153436289,33747.3084037092,0.0,1.0
2018-05-16,24.07,24.18,23.94,24.12,30398,15.5900450994833,15.6612916703576,15.5058446066319,15.6224299044262,46932.5043853946,0.0,1.0
2018-05-17,24.01,24.16,24.01,24.16,15337,15.5511833335519,15.6483377483804,15.5511833335519,15.6483377483804,23679.315078584,0.0,1.0
2018-05-18,23.95,24.1,23.91,24.01,34501,15.5123215676205,15.609475982449,15.4864137236662,15.5511833335519,53267.2654056352,0.0,1.0
2018-05-21,23.98,24.04,23.95,24.0,27091,15.5317524505862,15.5706142165176,15.5123215676205,15.5447063725633,41826.7147938919,0.0,1.0
2018-05-22,24.0,24.02,23.92,24.02,17574,15.5447063725633,15.5576602945405,15.4928906846548,15.5576602945405,27133.0953374869,0.0,1.0
2018-05-23,23.94,24.01,23.92,24.01,14683,15.5058446066319,15.5511833335519,15.4928906846548,15.5511833335519,22669.5822715557,0.0,1.0
2018-05-24,24.04,24.125,23.9367,23.94,41371,15.5706142165176,15.6256683849204,15.5037072095057,15.5058446066319,63874.0916813001,0.0,1.0
2018-05-25,24.1,24.23,24.08,24.11,10179,15.609475982449,15.6936764753004,15.5965220604719,15.6159529434376,15715.703735079,0.0,1.0
2018-05-29,24.04,24.24,24.04,24.24,27600,15.5706142165176,15.700153436289,15.5706142165176,15.700153436289,42612.5771773436,0.0,1.0
2018-05-30,24.23,24.24,24.0426,24.1,43781,15.6936764753004,15.700153436289,15.5722982263746,15.609475982449,67594.9725145391,0.0,1.0
2018-05-31,24.32,24.32,24.11,24.24,36616,15.7519691241975,15.7519691241975,15.6159529434376,15.700153436289,56532.6857219426,0.0,1.0
2018-06-01,24.62,24.62,24.26,24.36,60220,15.9462779538546,15.9462779538546,15.7131073582661,15.7778769681518,92975.7028123052,0.0,1.0
2018-06-04,24.62,24.73,24.543,24.61,157102,15.9462779538546,16.0175245247288,15.8964053542426,15.939800992866,242555.112308515,0.0,1.0
2018-06-05,24.89,24.89,24.68,24.68,42164,16.1211559005459,16.1211559005459,15.985139719786,15.985139719786,65098.4313081708,0.0,1.0
2018-06-06,24.94,24.99,24.85,24.88,47210,16.1535407054887,16.1859255104316,16.0952480565916,16.1146789395573,72889.1220486375,0.0,1.0
2018-06-07,24.89,24.9,24.701,24.89,27670,16.1211559005459,16.1276328615345,15.998741337862,16.1211559005459,42720.6525542426,0.0,1.0
2018-06-08,24.8,24.95,24.74,24.95,89546,16.0628632516488,16.1600176664773,16.0240014857174,16.1600176664773,138253.109997189,0.0,1.0
2018-06-11,24.76,24.91,24.75,24.84,18581,16.0369554076945,16.134109822523,16.0304784467059,16.0887710956031,28687.8368308776,0.0,1.0
2018-06-12,24.72,24.85,24.72,24.85,20387,16.0110475637402,16.0952480565916,16.0110475637402,16.0952480565916,31476.1815548734,0.0,1.0
2018-06-13,24.7,24.86,24.62,24.86,28023,15.9980936417631,16.1017250175802,15.9462779538546,16.1017250175802,43265.6612406051,0.0,1.0
2018-06-14,24.26,24.43,24.26,24.43,51723,15.9337288419392,16.0453831660583,15.9337288419392,16.0453831660583,78751.1820018701,0.340625,1.0
2018-06-15,24.37,24.38,24.281,24.34,16341,16.0059757575457,16.0125436589645,15.9475214349186,15.9862720532894,24880.0932871751,0.0,1.0
2018-06-18,24.38,24.42,24.34,24.37,27073,16.0125436589645,16.0388152646395,15.9862720532894,16.0059757575457,41220.1680168711,0.0,1.0
2018-06-19,24.51,24.63,24.5,24.56,102002,16.0979263774085,16.1767411944337,16.0913584759897,16.1307658845023,155303.79263683,0.0,1.0
2018-06-20,24.28,24.62,24.25,24.62,72866,15.9468646447767,16.170173293015,15.9271609405204,16.170173293015,110942.590873466,0.0,1.0
2018-06-21,24.32,24.425,24.32,24.33,27482,15.9731362504518,16.0420992153489,15.9731362504518,15.9797041518706,41842.8935633161,0.0,1.0
2018-06-22,24.43,24.44,24.35,24.423,15588,16.0453831660583,16.0519510674771,15.9928399547081,16.0407856350652,23733.6083569234,0.0,1.0
2018-06-25,24.36,24.46,24.35,24.46,15696,15.9994078561269,16.0650868703146,15.9928399547081,16.0650868703146,23898.0444425372,0.0,1.0
2018-06-26,24.4,24.44,24.36,24.44,21432,16.025679461802,16.0519510674771,15.9994078561269,16.0519510674771,32631.4276562473,0.0,1.0
2018-06-27,24.46,24.49,24.41,24.42,10535,16.0650868703146,16.0847905745709,16.0322473632208,16.0388152646395,16040.1311290858,0.0,1.0
2018-06-28,24.47,24.48,24.42,24.48,7960,16.0716547717334,16.0782226731522,16.0388152646395,16.0782226731522,12119.5485322755,0.0,1.0
2018-06-29,24.41,24.62,24.41,24.48,21444,16.0322473632208,16.170173293015,16.0322473632208,16.0782226731522,32649.6983324265,0.0,1.0
2018-07-02,24.7,24.7,24.539,24.54,23499,16.2227165043651,16.2227165043651,16.1169732915229,16.1176300816648,35778.5516281335,0.0,1.0
2018-07-03,24.74,24.83,24.65,24.72,27462,16.2489881100402,16.3080992228092,16.1898769972713,16.2358523072027,41812.4424363505,0.0,1.0
2018-07-05,24.8,24.81,24.779,24.81,16257,16.2883955185529,16.2949634199716,16.2746029255734,16.2949634199716,24752.1985539199,0.0,1.0
2018-07-06,25.04,25.05,24.82,24.82,29712,16.4460251526034,16.4525930540221,16.3015313213904,16.3015313213904,45238.1942199709,0.0,1.0
2018-07-09,24.94,24.994,24.84,24.95,29683,16.3803461384156,16.415812806077,16.3146671242279,16.3869140398344,45194.0400858712,0.0,1.0
2018-07-10,24.98,24.98,24.88,24.94,20097,16.4066177440907,16.4066177440907,16.340938729903,16.3803461384156,30598.8149312991,0.0,1.0
2018-07-11,24.76,24.98,24.76,24.98,22617,16.2621239128778,16.4066177440907,16.2621239128778,16.4066177440907,34435.6569289541,0.0,1.0
2018-07-12,24.93,24.94,24.761,24.9,50750,16.3737782369969,16.3803461384156,16.2627807030196,16.3540745327406,77269.7346749976,0.0,1.0
2018-07-13,24.84,24.93,24.76,24.93,6313,16.3146671242279,16.3737782369969,16.2621239128778,16.3737782369969,9611.89822666525,0.0,1.0
2018-07-16,24.8,24.92,24.76,24.92,8191,16.2883955185529,16.3672103355781,16.2621239128778,16.3672103355781,12471.2590487272,0.0,1.0
2018-07-17,24.51,24.8,24.5,24.8,83861,16.0979263774085,16.2883955185529,16.0913584759897,16.2883955185529,127683.097922758,0.0,1.0
2018-07-18,24.62,24.64,24.51,24.51,19696,16.170173293015,16.1833090958525,16.0979263774085,16.0979263774085,29988.2698356404,0.0,1.0
2018-07-19,24.65,24.65,24.608,24.62,14435,16.1898769972713,16.1898769972713,16.1622918113124,16.170173293015,21978.1008873614,0.0,1.0
2018-07-20,24.84,24.84,24.569,24.618,32469,16.3146671242279,16.3146671242279,16.1366769957792,16.1688597127312,49435.8820721676,0.0,1.0
2018-07-23,24.72,24.917,24.6,24.84,15562,16.2358523072027,16.3652399651525,16.1570374901774,16.3146671242279,23694.0218918682,0.0,1.0
2018-07-24,24.66,24.83,24.658,24.81,11519,16.1964448986901,16.3080992228092,16.1951313184063,16.2949634199716,17538.3265757891,0.0,1.0
2018-07-25,24.83,24.83,24.61,24.78,17393,16.3080992228092,16.3080992228092,16.1636053915962,16.2752597157153,26481.8225655612,0.0,1.0
2018-07-26,24.81,24.918,24.76,24.79,11905,16.2949634199716,16.3658967552944,16.2621239128778,16.2818276171341,18126.0333262236,0.0,1.0
2018-07-27,24.672,24.87,24.63,24.83,18219,16.2043263803926,16.3343708284843,16.1767411944337,16.3080992228092,27739.4541092371,0.0,1.0
2018-07-30,24.725,24.813,24.68,24.73,6904,16.2391362579121,16.2969337903973,16.2095807015276,16.2424202086215,10511.7290284962,0.0,1.0
2018-07-31,24.677,24.796,24.56,24.75,20482,16.207610331102,16.2857683579853,16.1307658845023,16.255556011459,31184.9991253852,0.0,1.0
2018-08-01,24.51,24.78,24.51,24.78,23364,16.0979263774085,16.2752597157153,16.0979263774085,16.2752597157153,35573.0065211161,0.0,1.0
2018-08-02,24.58,24.69,24.461,24.69,9573,16.1439016873399,16.2161486029464,16.0657436604565,16.2161486029464,14575.4319220444,0.0,1.0
2018-08-03,24.5,24.73,24.416,24.63,23653,16.0913584759897,16.2424202086215,16.036188104072,16.1767411944337,36013.0253057679,0.0,1.0
2018-08-06,24.55,24.647,24.55,24.6,14774,16.1241979830836,16.1879066268456,16.1241979830836,16.1570374901774,22494.2474894269,0.0,1.0
2018-08-07,24.56,24.647,24.5,24.6,21297,16.1307658845023,16.1879066268456,16.0913584759897,16.1570374901774,32425.8825492301,0.0,1.0
2018-08-08,24.6,24.67,24.57,24.63,15036,16.1570374901774,16.2030128001088,16.1373337859211,16.1767411944337,22893.1572526752,0.0,1.0
2018-08-09,24.45,24.67,24.45,24.67,18249,16.0585189688959,16.2030128001088,16.0585189688959,16.2030128001088,27785.1307996853,0.0,1.0
2018-08-10,24.4,24.56,24.4,24.56,12507,16.025679461802,16.1307658845023,16.025679461802,16.1307658845023,19042.6122478856,0.0,1.0
2018-08-13,24.5,24.55,24.42,24.51,25529,16.0913584759897,16.1241979830836,16.0388152646395,16.0979263774085,38869.3410151333,0.0,1.0
2018-08-14,24.57,24.62,24.5,24.55,11562,16.1373337859211,16.170173293015,16.0913584759897,16.1241979830836,17603.796498765,0.0,1.0
2018-08-15,24.61,24.61,24.521,24.61,7614,16.1636053915962,16.1636053915962,16.1051510689691,16.1636053915962,11592.7440357721,0.0,1.0
2018-08-16,24.57,24.63,24.531,24.61,13370,16.1373337859211,16.1767411944337,16.1117189703879,16.1636053915962,20356.5783764477,0.0,1.0
2018-08-17,24.57,24.69,24.57,24.63,5480,16.1373337859211,16.2161486029464,16.1373337859211,16.1767411944337,8343.60878855148,0.0,1.0
2018-08-20,24.67,24.7,24.48,24.7,18677,16.2030128001088,16.2227165043651,16.0782226731522,16.2227165043651,28436.7849167475,0.0,1.0
2018-08-21,24.65,24.66,24.58,24.66,9264,16.1898769972713,16.1964448986901,16.1439016873399,16.1964448986901,14104.9620104271,0.0,1.0
2018-08-22,24.72,24.72,24.65,24.67,15985,16.2358523072027,16.2358523072027,16.1898769972713,16.2030128001088,24338.0632271889,0.0,1.0
2018-08-23,24.72,24.72,24.662,24.72,11893,16.2358523072027,16.2358523072027,16.1977584789738,16.2358523072027,18107.7626500443,0.0,1.0
2018-08-24,24.73,24.73,24.67,24.72,6540,16.2424202086215,16.2424202086215,16.2030128001088,16.2358523072027,9957.51851772381,0.0,1.0
2018-08-27,24.8,24.826,24.7,24.7,6635,16.2883955185529,16.3054720622417,16.2227165043651,16.2227165043651,10102.16137081,0.0,1.0
2018-08-28,24.79,24.79,24.68,24.75,20418,16.2818276171341,16.2818276171341,16.2095807015276,16.255556011459,31087.5555190956,0.0,1.0
2018-08-29,24.74,24.871,24.73,24.86,15021,16.2489881100402,16.3350276186261,16.2424202086215,16.3278029270655,22870.3189074511,0.0,1.0
2018-08-30,24.84,24.862,24.77,24.85,16876,16.3146671242279,16.3291165073492,16.2686918142965,16.3212350256467,25694.6609335027,0.0,1.0
2018-08-31,24.79,24.88,24.76,24.88,21997,16.2818276171341,16.340938729903,16.2621239128778,16.340938729903,33491.6719930231,0.0,1.0
2018-09-04,24.68,24.87,24.67,24.87,40096,16.2095807015276,16.3343708284843,16.2030128001088,16.3343708284843,61048.4193404671,0.0,1.0
2018-09-05,24.43,24.77,24.407,24.77,36722,16.0453831660583,16.2686918142965,16.0302769927951,16.2686918142965,55911.3142213846,0.0,1.0
2018-09-06,24.321,24.58,24.32,24.58,41741,15.9737930405937,16.1439016873399,15.9731362504518,16.1439016873399,63553.0245333809,0.0,1.0
2018-09-07,24.08,24.4,23.931,24.4,48338,15.8155066164013,16.025679461802,15.7176448852616,16.025679461802,73597.3287629565,0.0,1.0
2018-09-10,24.28,24.437,24.15,24.18,16097,15.9468646447767,16.0499806970515,15.8614819263327,15.881185630589,24508.5895381959,0.0,1.0
2018-09-11,24.281,24.41,24.28,24.31,24963,15.9475214349186,16.0322473632208,15.9468646447767,15.9665683490331,38007.5741220092,0.0,1.0
2018-09-12,24.39,24.44,24.29,24.36,27112,16.0191115603832,16.0519510674771,15.9534325461955,15.9994078561269,41279.547714454,0.0,1.0
2018-09-13,24.085,24.23,24.05,24.16,23875,16.0425097091876,16.1390911460916,16.0191969485556,16.0924656248276,35844.1032870735,0.340625,1.0
2018-09-14,24.014,24.115,24.0,24.05,11983,15.9952181090484,16.0624920754436,15.9858930047956,16.0191969485556,17990.3618717907,0.0,1.0
2018-09-17,23.85,24.05,23.81,24.05,25351,15.8859811735156,16.0191969485556,15.8593380185077,16.0191969485556,38060.0570651562,0.0,1.0
2018-09-18,23.86,24.0,23.856,24.0,37565,15.8926419622676,15.9858930047956,15.8899776467668,15.9858930047956,56397.224711159,0.0,1.0
2018-09-19,23.6,23.9,23.6,23.9,29030,15.7194614547157,15.9192851172756,15.7194614547157,15.9192851172756,43583.4269496856,0.0,1.0
2018-09-20,23.66,23.77,23.62,23.7,30865,15.7594261872277,15.8326948634997,15.7327830322197,15.7860693422357,46338.3559353098,0.0,1.0
2018-09-21,23.67,23.79,23.63,23.63,14137,15.7660869759797,15.8460164410037,15.7394438209717,15.7394438209717,21224.2131170412,0.0,1.0
2018-09-24,23.75,23.8,23.68,23.685,10497,15.8193732859957,15.8526772297557,15.7727477647317,15.7760781591077,15759.3948567292,0.0,1.0
2018-09-25,23.7,23.75,23.39,23.75,35931,15.7860693422357,15.8193732859957,15.5795848909237,15.8193732859957,53944.0617888099,0.0,1.0
2018-09-26,23.573,23.7,23.5,23.7,31996,15.7014773250853,15.7860693422357,15.6528535671957,15.7860693422357,48036.3530376211,0.0,1.0
2018-09-27,23.5,23.64,23.43,23.6,23410,15.6528535671957,15.7461046097237,15.6062280459317,15.7194614547157,35145.9877675557,0.0,1.0
2018-09-28,23.57,23.79,23.57,23.63,30150,15.6994790884597,15.8460164410037,15.6994790884597,15.7394438209717,45264.90949132,0.0,1.0
2018-10-01,23.2,23.817,23.15,23.81,65477,15.4530299046358,15.8640005706341,15.4197259608758,15.8593380185077,98302.1717666055,0.0,1.0
2018-10-02,23.1,23.45,23.1,23.23,27296,15.3864220171158,15.6195496234357,15.3864220171158,15.4730122708918,40980.131657548,0.0,1.0
2018-10-03,22.75,23.252,22.49,23.1,50903,15.1532944107958,15.4876660061462,14.9801139032439,15.3864220171158,76421.8801935878,0.0,1.0
2018-10-04,22.36,22.63,22.3,22.52,113496,14.8935236494679,15.0733649457719,14.8535589169559,15.0000962694999,170394.234415485,0.0,1.0
2018-10-05,22.173,22.35,22.026,22.32,65056,14.7689668998055,14.8868628607159,14.6710533051512,14.8668804944599,97670.1144897953,0.0,1.0
2018-10-08,22.23,22.33,22.17,22.17,30927,14.8069333956919,14.8735412832119,14.76696866318,14.76696866318,46431.4380045791,0.0,1.0
2018-10-09,22.44,22.45,22.28,22.31,39981,14.9468099594839,14.9534707482359,14.8402373394519,14.8602197057079,60024.422765256,0.0,1.0
2018-10-10,22.29,22.44,21.95,22.44,45613,14.8468981282039,14.9468099594839,14.620431310636,14.9468099594839,68479.8778317607,0.0,1.0
2018-10-11,22.214,22.5,22.2,22.29,42338,14.7962761336887,14.9867746919959,14.7869510294359,14.8468981282039,63563.0427211779,0.0,1.0
2018-10-12,22.16,22.36,22.16,22.27,35626,14.760307874428,14.8935236494679,14.760307874428,14.8335765506999,53486.158060954,0.0,1.0
2018-10-15,22.27,22.345,22.2,22.32,24445,14.8335765506999,14.8835324663399,14.7869510294359,14.8668804944599,36699.8577948697,0.0,1.0
2018-10-16,22.26,22.36,22.26,22.27,31348,14.8269157619479,14.8935236494679,14.8269157619479,14.8335765506999,47063.4952813899,0.0,1.0
2018-10-17,22.32,22.36,22.2,22.26,21672,14.8668804944599,14.8935236494679,14.7869510294359,14.8269157619479,32536.6871806265,0.0,1.0
2018-10-18,22.33,22.35,22.19,22.34,16471,14.8735412832119,14.8868628607159,14.7802902406839,14.8802020719639,24728.3026279116,0.0,1.0
2018-10-19,22.44,22.44,22.27,22.39,47782,14.9468099594839,14.9468099594839,14.8335765506999,14.9135060157239,71736.2489324794,0.0,1.0
2018-10-22,22.41,22.54,22.329,22.33,20750,14.9268275932279,15.0134178470039,14.8728752043367,14.8735412832119,31152.4667311739,0.0,1.0
2018-10-23,22.33,22.5,22.22,22.43,60378,14.8735412832119,14.9867746919959,14.8002726069399,14.9401491707319,90646.9222310755,0.0,1.0
2018-10-24,22.26,22.41,22.26,22.38,24625,14.8269157619479,14.9268275932279,14.8269157619479,14.9068452269719,36970.0960604895,0.0,1.0
2018-10-25,22.44,22.529,22.27,22.27,34610,14.9468099594839,15.0060909793767,14.8335765506999,14.8335765506999,51960.8131839001,0.0,1.0
2018-10-26,22.51,22.6,22.392,22.52,30628,14.9934354807479,15.0533825795159,14.9148381734743,15.0000962694999,45982.5422189104,0.0,1.0
2018-10-29,22.67,22.7,22.47,22.59,24897,15.1000081007799,15.1199904670359,14.9667923257399,15.0467217907639,37378.4561063148,0.0,1.0
2018-10-30,22.52,22.688,22.52,22.54,16089,15.0000962694999,15.1119975205335,15.0000962694999,15.0134178470039,24154.7969753183,0.0,1.0
2018-10-31,22.54,22.69,22.47,22.58,25100,15.0134178470039,15.1133296782839,14.9667923257399,15.0400610020119,37683.2248169861,0.0,1.0
2018-11-01,22.62,22.7,22.57,22.57,32106,15.0667041570199,15.1199904670359,15.0334002132599,15.0334002132599,48201.4986443887,0.0,1.0
2018-11-02,22.4,22.73,22.4,22.73,36251,14.9201668044759,15.1399728332918,14.9201668044759,15.1399728332918,54424.4853721341,0.0,1.0
2018-11-05,22.49,22.49,22.36,22.45,16858,14.9801139032439,14.9801139032439,14.8935236494679,14.9534707482359,25309.3148989941,0.0,1.0
2018-11-06,22.58,22.67,22.49,22.5,43387,15.0400610020119,15.1000081007799,14.9801139032439,14.9867746919959,65137.931280262,0.0,1.0
2018-11-07,22.61,22.701,22.61,22.67,19585,15.0600433682679,15.1206565459111,15.0600433682679,15.1000081007799,29403.4246231344,0.0,1.0
2018-11-08,22.6,22.73,22.59,22.73,49470,15.0533825795159,15.1399728332918,15.0467217907639,15.1399728332918,74270.4833345141,0.0,1.0
2018-11-09,22.55,22.67,22.47,22.6,23605,15.0200786357559,15.1000081007799,14.9667923257399,15.0533825795159,35438.7458886437,0.0,1.0
2018-11-12,22.56,22.68,22.403,22.6,39234,15.0267394245079,15.1066688895319,14.9221650411015,15.0533825795159,58902.9339629336,0.0,1.0
2018-11-13,22.58,22.68,22.51,22.59,23455,15.0400610020119,15.1066688895319,14.9934354807479,15.0467217907639,35213.5473339605,0.0,1.0
2018-11-14,22.54,22.68,22.45,22.68,20143,15.0134178470039,15.1066688895319,14.9534707482359,15.1066688895319,30241.1632465558,0.0,1.0
2018-11-15,22.32,22.58,22.296,22.54,45028,14.8668804944599,15.0400610020119,14.8508946014551,15.0134178470039,67601.6034684963,0.0,1.0
2018-11-16,22.2,22.39,22.14,22.39,40917,14.7869510294359,14.9135060157239,14.746986296924,14.9135060157239,61429.6617464792,0.0,1.0
2018-11-19,22.15,22.3,22.15,22.3,24751,14.753647085676,14.8535589169559,14.753647085676,14.8535589169559,37159.2628464232,0.0,1.0
2018-11-20,22.02,22.21,21.92,22.21,50516,14.6670568319,14.7936118181879,14.60044894438,14.7936118181879,75840.8679225048,0.0,1.0
2018-11-21,22.12,22.13,21.97,22.08,20650,14.73366471942,14.740325508172,14.63375288814,14.707021564412,31002.334361385,0.0,1.0
2018-11-23,22.1,22.12,22.055,22.12,11170,14.720343141916,14.73366471942,14.690369592532,14.73366471942,16769.7857054078,0.0,1.0
2018-11-26,21.93,22.25,21.93,22.24,37940,14.607109733132,14.8202549731959,14.607109733132,14.8135941844439,56960.2210978667,0.0,1.0
2018-11-27,21.84,22.04,21.815,22.04,39482,14.547162634364,14.680378409404,14.530510662484,14.680378409404,59275.2622400099,0.0,1.0
2018-11-28,21.875,22.04,21.71,22.0,69889,14.570475394996,14.680378409404,14.460572380588,14.653735254396,104926.011921687,0.0,1.0
2018-11-29,21.83,22.09,21.78,21.85,105562,14.540501845612,14.713682353164,14.507197901852,14.553823423116,158482.732196442,0.0,1.0
2018-11-30,21.7,21.9,21.7,21.75,29243,14.453911591836,14.587127366876,14.453911591836,14.487215535596,43903.2088973358,0.0,1.0
2018-12-03,21.79,21.99,21.7,21.72,37114,14.513858690604,14.647074465644,14.453911591836,14.46723316934,55720.1277234114,0.0,1.0
2018-12-04,21.61,21.93,21.383,21.81,47443,14.3939644930681,14.607109733132,14.2427645883977,14.527180268108,71227.3001988952,0.0,1.0
2018-12-06,21.52,21.66,21.3843,21.6,62830,14.3340173943001,14.427268436828,14.2436304909355,14.3873037043161,94328.1679382963,0.0,1.0
2018-12-07,21.483,21.57,21.35,21.52,56542,14.3093724759177,14.3673213380601,14.2207839855161,14.3340173943001,84887.8445259773,0.0,1.0
2018-12-10,21.33,21.48,21.33,21.48,30960,14.2074624080121,14.3073742392921,14.2074624080121,14.3073742392921,46480.9816866093,0.0,1.0
2018-12-11,21.32,21.54,21.3,21.42,71922,14.2008016192601,14.3473389718041,14.1874800417561,14.2674095067801,107978.202999493,0.0,1.0
2018-12-12,21.36,21.45,21.34,21.45,42642,14.2274447742681,14.2873918730361,14.2141231967641,14.2873918730361,64019.4451253356,0.0,1.0
2018-12-13,21.05,21.25,20.92,21.25,98078,14.2478434398211,14.3832148739287,14.1598520076512,14.3832148739287,144902.062457385,0.340625,1.0
2018-12-14,21.07,21.09,20.85,21.05,74617,14.2613805832318,14.2749177266426,14.1124720057135,14.2478434398211,110240.392283517,0.0,1.0
2018-12-17,20.93,21.1,20.8813,21.1,58976,14.1666205793566,14.281686298348,14.1336576351514,14.281686298348,87132.119695413,0.0,1.0
2018-12-18,20.85,21.04,20.84,20.88,70548,14.1124720057135,14.2410748681157,14.1057034340082,14.1327777208297,104228.784255833,0.0,1.0
2018-12-19,20.69,20.9289,20.65,20.85,54014,14.0041748584275,14.165876036469,13.977100571606,14.1124720057135,79801.1786697647,0.0,1.0
2018-12-20,20.68,20.69,20.16,20.67,83514,13.9974062867221,14.0041748584275,13.6454405580424,13.9906377150167,123384.967516324,0.0,1.0
2018-12-21,20.55,20.67,20.3,20.59,79059,13.9094148545522,13.9906377150167,13.7402005619177,13.9364891413737,116803.076692208,0.0,1.0
2018-12-24,20.38,20.5,20.24,20.42,64143,13.7943491355608,13.8755719960253,13.6995891316855,13.8214234223823,94765.9311181307,0.0,1.0
2018-12-26,20.177,20.38,20.16,20.38,62118,13.6569471299416,13.7943491355608,13.6454405580424,13.7943491355608,91774.1625617145,0.0,1.0
2018-12-27,20.03,20.239,19.85,20.18,125421,13.5574491258725,13.6989122745149,13.4356148351757,13.6589777014532,185299.063760147,0.0,1.0
2018-12-28,20.18,20.4099,20.0,20.1,69653,13.6589777014532,13.8145871649598,13.5371434107564,13.6048291278102,102906.496424726,0.0,1.0
2018-12-31,20.33,20.53,20.27,20.3,193922,13.7605062770339,13.8958777111414,13.7198948468016,13.7402005619177,286503.576294999,0.0,1.0
2019-01-02,20.81,20.8858,20.27,20.3,63758,14.085397718892,14.1367034924188,13.7198948468016,13.7402005619177,94197.1257382692,0.0,1.0
2019-01-03,20.77,21.04,20.46,20.87,35186,14.0583234320705,14.2410748681157,13.8484977092038,14.1260091491243,51984.3794696624,0.0,1.0
2019-01-04,21.48,21.604,20.98,20.98,71905,14.5388920231524,14.622822312299,14.2004634378834,14.2004634378834,106233.638542775,0.0,1.0
2019-01-07,21.85,22.06,21.58,21.58,80087,14.7893291762513,14.9314691820643,14.6065777402061,14.6065777402061,118321.860927268,0.0,1.0
2019-01-08,22.13,22.17,21.93,21.99,41552,14.9788491840019,15.0059234708235,14.8434777498944,14.8840891801266,61389.613361093,0.0,1.0
2019-01-09,22.13,22.25,22.0,22.25,50091,14.9788491840019,15.0600720444665,14.890857751832,15.0600720444665,74005.2734614582,0.0,1.0
2019-01-10,22.15,22.15,21.91,22.1,27361,14.9923863274127,14.9923863274127,14.8299406064836,14.9585434688858,40423.5948010411,0.0,1.0
2019-01-11,22.39,22.48,22.01,22.15,77792,15.1548320483418,15.2157491936902,14.8976263235374,14.9923863274127,114931.189896663,0.0,1.0
2019-01-14,22.59,22.59,22.21,22.33,38867,15.2902034824493,15.2902034824493,15.032997757645,15.1142206181095,57422.7498677705,0.0,1.0
2019-01-15,22.62,22.66,22.515,22.59,59748,15.3105091975655,15.337583484387,15.239439194659,15.2902034824493,88272.685288279,0.0,1.0
2019-01-16,22.37,22.64,22.33,22.64,39016,15.141294904931,15.3240463409762,15.1142206181095,15.3240463409762,57642.8849368599,0.0,1.0
2019-01-17,22.54,22.54,22.33,22.37,20757,15.2563606239224,15.2563606239224,15.1142206181095,15.141294904931,30666.7357656962,0.0,1.0
2019-01-18,22.69,22.69,22.51,22.59,50281,15.3578891995031,15.3578891995031,15.2360549088063,15.2902034824493,74285.9826099613,0.0,1.0
2019-01-22,22.57,22.7429,22.4854,22.72,31522,15.2766663390386,15.3936949438246,15.2194042224111,15.3781949146193,46571.1251532626,0.0,1.0
2019-01-23,22.54,22.64,22.43,22.64,37204,15.2563606239224,15.3240463409762,15.1819063351633,15.3240463409762,54965.8061100815,0.0,1.0
2019-01-24,22.55,22.63,22.44,22.5,31546,15.2631291956278,15.3172777692708,15.1886749068687,15.2292863371009,46606.5831509684,0.0,1.0
2019-01-25,22.62,22.72,22.61,22.65,18294,15.3105091975655,15.3781949146193,15.3037406258601,15.3308149126816,27027.8587511511,0.0,1.0
2019-01-28,22.63,22.65,22.48,22.65,41842,15.3172777692708,15.3308149126816,15.2157491936902,15.3308149126816,61818.0641667033,0.0,1.0
2019-01-29,22.56,22.69,22.56,22.63,35745,15.2698977673332,15.3578891995031,15.2698977673332,15.3172777692708,52810.2553328904,0.0,1.0
2019-01-30,22.79,22.8,22.66,22.69,30855,15.4255749165569,15.4323434882623,15.337583484387,15.3578891995031,45585.6883003591,0.0,1.0
2019-01-31,23.05,23.07,22.76,22.8,103869,15.6015577808967,15.6150949243075,15.4052692014408,15.4323434882623,153457.781820451,0.0,1.0
2019-02-01,23.06,23.101,23.0,23.05,66951,15.6083263526021,15.6360774965942,15.5677149223698,15.6015577808967,98914.5168496951,0.0,1.0
2019-02-04,23.15,23.17,22.99,23.06,28261,15.6692434979505,15.6827806413613,15.5609463506645,15.6083263526021,41753.269715004,0.0,1.0
2019-02-05,23.19,23.22,23.05,23.05,19179,15.696317784772,15.7166234998882,15.6015577808967,15.6015577808967,28335.372416548,0.0,1.0
2019-02-06,23.14,23.23,23.02,23.22,22238,15.6624749262451,15.7233920715935,15.5812520657806,15.7166234998882,32854.7897074506,0.0,1.0
2019-02-07,22.97,23.19,22.87,23.19,16146,15.5474092072537,15.696317784772,15.4797234901999,15.696317784772,23854.3679564932,0.0,1.0
2019-02-08,22.99,23.0,22.77,23.0,24263,15.5609463506645,15.5677149223698,15.4120377731461,15.5677149223698,35846.5582638668,0.0,1.0
2019-02-11,23.0,23.09,22.915,22.99,22330,15.5677149223698,15.6286320677182,15.5101820628741,15.5609463506645,32990.712031989,0.0,1.0
2019-02-12,23.15,23.15,23.0,23.0,24207,15.6692434979505,15.6692434979505,15.5677149223698,15.5677149223698,35763.822935887,0.0,1.0
2019-02-13,23.19,23.31,23.15,23.15,27417,15.696317784772,15.7775406452366,15.6692434979505,15.6692434979505,40506.3301290211,0.0,1.0
2019-02-14,23.15,23.258,23.06,23.24,9816,15.6692434979505,15.7423440723686,15.6083263526021,15.7301606432989,14502.3210616213,0.0,1.0
2019-02-15,23.37,23.37,23.162,23.3,10049,15.8181520754688,15.8181520754688,15.677365783997,15.7707720735312,14846.5591226806,0.0,1.0
2019-02-19,23.32,23.508,23.2701,23.39,29957,15.7843092169419,15.9115583650031,15.7505340441321,15.8316892188796,44258.9682195385,0.0,1.0
2019-02-20,23.64,23.64,23.37,23.37,30970,16.000903511514,16.000903511514,15.8181520754688,15.8181520754688,45755.5912060322,0.0,1.0
2019-02-21,23.58,23.77,23.5501,23.67,12734,15.9602920812818,16.088894943684,15.9400540518827,16.0212092266302,18813.422616003,0.0,1.0
2019-02-22,23.62,23.73,23.62,23.64,14856,15.9873663681033,16.0618206568624,15.9873663681033,16.000903511514,21948.5005798131,0.0,1.0
2019-02-25,23.62,23.77,23.62,23.77,16153,15.9873663681033,16.088894943684,15.9873663681033,16.088894943684,23864.7098724907,0.0,1.0
2019-02-26,23.64,23.69,23.55,23.69,19408,16.000903511514,16.0347463700409,15.9399863661656,16.0347463700409,28673.700811323,0.0,1.0
2019-02-27,23.57,23.69,23.51,23.69,22022,15.9535235095764,16.0347463700409,15.9129120793441,16.0347463700409,32535.6677280994,0.0,1.0
2019-02-28,23.15,23.7,23.15,23.7,165071,15.6692434979505,16.0415149417463,15.6692434979505,16.0415149417463,243878.630803065,0.0,1.0
2019-03-01,23.47,23.58,23.29,23.29,42936,15.8858377925226,15.9602920812818,15.7640035018258,15.7640035018258,63434.3578954535,0.0,1.0
2019-03-04,23.47,23.66,23.47,23.51,39088,15.8858377925226,16.0144406549248,15.8858377925226,15.9129120793441,57749.2589299769,0.0,1.0
2019-03-05,23.67,23.67,23.47,23.6,40390,16.0212092266302,16.0212092266302,15.8858377925226,15.9738292246925,59672.8553055096,0.0,1.0
2019-03-06,23.82,23.82,23.7,23.72,38865,16.1227378022109,16.1227378022109,16.0415149417463,16.0550520851571,57419.7950346281,0.0,1.0
2019-03-07,23.7,23.84,23.68,23.82,35272,16.0415149417463,16.1362749456216,16.0279777983356,16.1227378022109,52111.4372947745,0.0,1.0
2019-03-08,23.61,23.73,23.58,23.68,22764,15.9805977963979,16.0618206568624,15.9602920812818,16.0279777983356,33631.9108238332,0.0,1.0
2019-03-11,23.64,23.778,23.61,23.65,20367,16.000903511514,16.0943098010483,15.9805977963979,16.0076720832194,30090.543302979,0.0,1.0
2019-03-12,23.67,23.74,23.67,23.69,16535,16.0212092266302,16.0685892285678,16.0212092266302,16.0347463700409,24429.0830026393,0.0,1.0
2019-03-13,23.83,23.832,23.69,23.8,18568,16.1295063739162,16.1308600882573,16.0347463700409,16.1092006588001,27432.6708916243,0.0,1.0
2019-03-14,23.69,23.78,23.53,23.78,36314,16.2653008437554,16.3270938819967,16.1554465535485,16.3270938819967,52890.4241159658,0.340625,1.0
2019-03-15,23.56,23.77,23.5,23.77,35825,16.1760442329623,16.3202279888588,16.1348488741347,16.3202279888588,52178.2079626171,0.0,1.0
2019-03-18,23.72,23.78,23.623,23.78,32332,16.2858985231692,16.3270938819967,16.2192993597313,16.3270938819967,47090.7416565899,0.0,1.0
2019-03-19,23.61,23.74,23.57,23.72,20241,16.2103736986519,16.299630309445,16.1829101261002,16.2858985231692,29480.5054395348,0.0,1.0
2019-03-20,23.7,23.7,23.511,23.64,17066,16.2721667368933,16.2721667368933,16.1424013565864,16.2309713780657,24856.1981043971,0.0,1.0
2019-03-21,23.71,23.83,23.582,23.7,59228,16.2790326300312,16.3614233476864,16.1911491978657,16.2721667368933,86264.0865655239,0.0,1.0
2019-03-22,23.72,23.74,23.62,23.72,24119,16.2858985231692,16.299630309445,16.2172395917899,16.2858985231692,35128.7145247833,0.0,1.0
2019-03-25,23.82,23.82,23.681,23.7,41287,16.3545574545485,16.3545574545485,16.2591215399312,16.2721667368933,60133.4730538051,0.0,1.0
2019-03-26,23.94,23.97,23.818,23.82,68491,16.4369481722036,16.4575458516174,16.3531842759209,16.3545574545485,99755.4121861162,0.0,1.0
2019-03-27,23.87,23.99,23.78,23.95,48394,16.3888869202381,16.4712776378933,16.3270938819967,16.4438140653416,70484.6391107577,0.0,1.0
2019-03-28,23.92,23.97,23.84,23.87,36105,16.4232163859278,16.4575458516174,16.3682892408243,16.3888869202381,52586.0208929599,0.0,1.0
2019-03-29,24.24,24.24,23.904,23.92,76928,16.6429249663415,16.6429249663415,16.4122309569071,16.4232163859278,112043.689662197,0.0,1.0
2019-04-01,24.32,24.37,24.187,24.23,77786,16.6978521114449,16.7321815771346,16.6065357327105,16.6360590732036,113293.344998748,0.0,1.0
2019-04-02,24.42,24.44,24.26,24.32,31127,16.7665110428242,16.7802428291001,16.6566567526174,16.6978521114449,45335.6895813646,0.0,1.0
2019-04-03,24.486,24.5,24.399,24.44,28535,16.8118259375346,16.8214381879277,16.7520926672346,16.7802428291001,41560.5070261906,0.0,1.0
2019-04-04,24.58,24.597,24.37,24.37,51778,16.8763653330311,16.8880373513656,16.7321815771346,16.7321815771346,75413.3496689014,0.0,1.0
2019-04-05,24.68,24.68,24.52,24.52,28476,16.9450242644104,16.9450242644104,16.8351699742035,16.8351699742035,41474.5750158684,0.0,1.0
2019-04-08,24.55,24.68,24.55,24.59,66772,16.8557676536173,16.9450242644104,16.8557676536173,16.8832312261691,97251.7320887614,0.0,1.0
2019-04-09,24.6,24.65,24.5,24.5,69965,16.890097119307,16.9244265849966,16.8214381879277,16.8214381879277,101902.255969421,0.0,1.0
2019-04-10,24.6,24.67,24.49,24.57,40210,16.890097119307,16.9381583712725,16.8145722947898,16.8694994398932,58564.8497467364,0.0,1.0
2019-04-11,24.621,24.67,24.6,24.61,44016,16.9045154948966,16.9381583712725,16.890097119307,16.8969630124449,64108.192649897,0.0,1.0
2019-04-12,24.66,24.76,24.62,24.65,49341,16.9312924781346,16.9999514095139,16.9038289055828,16.9244265849966,71863.9207001671,0.0,1.0
2019-04-15,24.72,24.73,24.65,24.71,19789,16.9724878369621,16.9793537301001,16.9244265849966,16.9656219438242,28822.1788519814,0.0,1.0
2019-04-16,24.78,24.84,24.71,24.71,38740,17.0136831957897,17.0548785546173,16.9656219438242,16.9656219438242,56423.8318624365,0.0,1.0
2019-04-17,24.84,24.84,24.63,24.83,59831,17.0548785546173,17.0548785546173,16.9106947987208,17.0480126614794,87142.340840512,0.0,1.0
2019-04-18,24.72,24.84,24.71,24.84,16928,16.9724878369621,17.0548785546173,16.9656219438242,17.0548785546173,24655.2045887281,0.0,1.0
2019-04-22,24.7,24.79,24.69,24.77,48511,16.9587560506863,17.0205490889276,16.9518901575483,17.0068173026518,70655.0466566508,0.0,1.0
2019-04-23,24.73,24.79,24.7,24.79,367104,16.9793537301001,17.0205490889276,16.9587560506863,17.0205490889276,534677.707073512,0.0,1.0
2019-04-24,24.72,24.783,24.72,24.72,22026,16.9724878369621,17.0157429637311,16.9724878369621,16.9724878369621,32080.3128704705,0.0,1.0
2019-04-25,24.65,24.8,24.65,24.75,83136,16.9244265849966,17.0274149820656,16.9244265849966,16.9930855163759,121085.484917799,0.0,1.0
2019-04-26,24.55,24.79,24.53,24.79,23846,16.8557676536173,17.0205490889276,16.8420358673415,17.0205490889276,34731.0969176991,0.0,1.0
2019-04-29,24.61,24.74,24.55,24.74,30062,16.8969630124449,16.986219623238,16.8557676536173,16.986219623238,43784.5439713104,0.0,1.0
2019-04-30,24.46,24.659,24.46,24.64,81043,16.793974615376,16.9306058888208,16.793974615376,16.9175606918587,118037.083263486,0.0,1.0
2019-05-01,24.58,24.6,24.5,24.5,23275,16.8763653330311,16.890097119307,16.8214381879277,16.8214381879277,33899.4498347499,0.0,1.0
2019-05-02,24.57,24.64,24.52,24.64,18974,16.8694994398932,16.9175606918587,16.8351699742035,16.9175606918587,27635.1519297333,0.0,1.0
2019-05-03,24.54,24.67,24.535,24.67,44064,16.8489017604794,16.9381583712725,16.8454688139104,16.9381583712725,64178.1034379557,0.0,1.0
2019-05-06,24.57,24.63,24.51,24.63,18863,16.8694994398932,16.9106947987208,16.8283040810656,16.9106947987208,27473.4832323474,0.0,1.0
2019-05-07,24.52,24.64,24.46,24.64,34844,16.8351699742035,16.9175606918587,16.793974615376,16.9175606918587,50749.406231666,0.0,1.0
2019-05-08,24.44,24.58,24.44,24.58,47949,16.7802428291001,16.8763653330311,16.7802428291001,16.8763653330311,69836.5078464628,0.0,1.0
2019-05-09,24.46,24.53,24.36,24.53,19595,16.793974615376,16.8420358673415,16.7253156839967,16.8420358673415,28539.6227502437,0.0,1.0
2019-05-10,24.47,24.62,24.43,24.48,18575,16.8008405085139,16.9038289055828,16.7733769359622,16.8077064016518,27054.0185039948,0.0,1.0
2019-05-13,24.4,24.5,24.33,24.44,17084,16.7527792565484,16.8214381879277,16.7047180045829,16.7802428291001,24882.4146499191,0.0,1.0
2019-05-14,24.4,24.506,24.32,24.49,31541,16.7527792565484,16.8255577238104,16.6978521114449,16.8145722947898,45938.6701283714,0.0,1.0
2019-05-15,24.55,24.55,24.41,24.5,27802,16.8557676536173,16.8557676536173,16.7596451496863,16.8214381879277,40492.9110335432,0.0,1.0
2019-05-16,24.57,24.58,24.46,24.55,47830,16.8694994398932,16.8763653330311,16.793974615376,16.8557676536173,69663.187351067,0.0,1.0
2019-05-17,24.52,24.6,24.51,24.59,30201,16.8351699742035,16.890097119307,16.8283040810656,16.8832312261691,43986.9939617307,0.0,1.0
2019-05-20,24.47,24.58,24.42,24.54,21252,16.8008405085139,16.8763653330311,16.7665110428242,16.8489017604794,30953.0014130227,0.0,1.0
2019-05-21,24.48,24.535,24.41,24.5,37703,16.8077064016518,16.8454688139104,16.7596451496863,16.8214381879277,54913.4675454168,0.0,1.0
2019-05-22,24.52,24.57,24.46,24.52,20959,16.8351699742035,16.8694994398932,16.793974615376,16.8351699742035,30526.254310914,0.0,1.0
2019-05-23,24.57,24.62,24.52,24.56,23067,16.8694994398932,16.9038289055828,16.8351699742035,16.8626335467553,33596.5030864951,0.0,1.0
2019-05-24,24.63,24.71,24.56,24.65,29496,16.9106947987208,16.9656219438242,16.8626335467553,16.9244265849966,42960.1792621173,0.0,1.0
2019-05-28,24.57,24.63,24.54,24.63,37138,16.8694994398932,16.9106947987208,16.8489017604794,16.9106947987208,54090.5593109748,0.0,1.0
2019-05-29,24.6,24.62,24.55,24.6,40882,16.890097119307,16.9038289055828,16.8557676536173,16.890097119307,59543.6007795593,0.0,1.0
2019-05-30,24.58,24.58,24.499,24.5,32419,16.8763653330311,16.8763653330311,16.8207515986139,16.8214381879277,47217.4549599466,0.0,1.0
2019-05-31,24.46,24.59,24.41,24.58,38791,16.793974615376,16.8832312261691,16.7596451496863,16.8763653330311,56498.1120747488,0.0,1.0
2019-06-03,24.57,24.58,24.464,24.57,13078,16.8694994398932,16.8763653330311,16.7967209726311,16.8694994398932,19047.7767965138,0.0,1.0
2019-06-04,24.64,24.68,24.5,24.56,35808,16.9175606918587,16.9450242644104,16.8214381879277,16.8626335467553,52153.4478918463,0.0,1.0
2019-06-05,24.61,24.681,24.59,24.68,54057,16.8969630124449,16.9457108537242,16.8832312261691,16.9450242644104,78732.655626942,0.0,1.0
2019-06-06,24.61,24.703,24.61,24.67,18413,16.8969630124449,16.9608158186277,16.8969630124449,16.9381583712725,26818.0695942964,0.0,1.0
2019-06-07,24.77,24.8,24.61,24.63,84265,17.0068173026518,17.0274149820656,16.8969630124449,16.9106947987208,122729.844911931,0.0,1.0
2019-06-10,24.81,24.89,24.77,24.77,31382,17.0342808752035,17.0892080203069,17.0068173026518,17.0068173026518,45707.0906429267,0.0,1.0
2019-06-11,24.9,24.93,24.824,24.93,12048,17.0960739134449,17.1166715928587,17.0438931255966,17.1166715928587,17547.6078027525,0.0,1.0
2019-06-12,24.92,24.97,24.83,24.94,20680,17.1098056997207,17.1441351654104,17.0480126614794,17.1235374859966,30119.8978553224,0.0,1.0
2019-06-13,24.741,24.76,24.51,24.59,44251,17.2207756975625,17.2340004960045,17.0599899901887,17.1156733520497,63575.1844299885,0.340625,1.0
2019-06-14,24.8,24.8,24.69,24.722,22482,17.2618421769351,17.2618421769351,17.1852775543761,17.2075508991205,32299.7739340353,0.0,1.0
2019-06-17,24.991,25.0,24.673,24.8,34015,17.3947862033784,17.4010505815878,17.1734448399806,17.2618421769351,48869.1758013617,0.0,1.0
2019-06-18,25.07,25.07,24.957,25.0,43554,17.4497735232162,17.4497735232162,17.3711207745874,17.4010505815878,62573.8081097313,0.0,1.0
2019-06-19,25.1,25.115,24.91,25.05,21352,17.4706547839141,17.4810954142631,17.3384067994941,17.4358526827509,30676.3087376356,0.0,1.0
2019-06-20,25.095,25.2,25.02,25.19,51664,17.4671745737978,17.5402589862405,17.414971422053,17.5332985660078,74225.4034573439,0.0,1.0
2019-06-21,25.134,25.21,25.09,25.19,20494,17.4943202127051,17.5472194064731,17.4636943636815,17.5332985660078,29443.624544263,0.0,1.0
2019-06-24,25.126,25.15,25.038,25.13,26983,17.488751876519,17.5054568850773,17.4275001784718,17.491536044612,38766.3375172171,0.0,1.0
2019-06-25,25.14,25.2,25.05,25.13,79680,17.4984964648447,17.5402589862405,17.4358526827509,17.491536044612,114475.846769146,0.0,1.0
2019-06-26,25.11,25.15,25.083,25.15,26980,17.4776152041468,17.5054568850773,17.4588220695186,17.5054568850773,38762.0274326249,0.0,1.0
2019-06-27,25.16,25.18,25.08,25.08,102618,17.5124173053099,17.5263381457752,17.4567339434488,17.4567339434488,147430.753561198,0.0,1.0
2019-06-28,24.78,25.19,24.78,25.19,107169,17.2479213364698,17.5332985660078,17.2479213364698,17.5332985660078,153969.151887583,0.0,1.0
2019-07-01,24.92,24.96,24.85,24.85,32807,17.3453672197267,17.3732089006572,17.2966442780982,17.2966442780982,47133.6484055644,0.0,1.0
2019-07-02,25.05,25.09,24.849,24.91,36399,17.4358526827509,17.4636943636815,17.295948236075,17.3384067994941,52294.2563573062,0.0,1.0
2019-07-03,25.04,25.05,24.971,25.05,15998,17.4288922625183,17.4358526827509,17.3808653629131,17.4358526827509,22984.2444354016,0.0,1.0
2019-07-05,25.03,25.08,25.02,25.04,9726,17.4219318422857,17.4567339434488,17.414971422053,17.4288922625183,13973.2942479507,0.0,1.0
2019-07-08,25.07,25.11,25.01,25.01,10308,17.4497735232162,17.4776152041468,17.4080110018204,17.4080110018204,14809.4506588398,0.0,1.0
2019-07-09,25.01,25.093,24.95,25.0,42465,17.4080110018204,17.4657824897513,17.3662484804246,17.4010505815878,61009.2474027583,0.0,1.0
2019-07-10,25.0,25.09,25.0,25.03,34765,17.4010505815878,17.4636943636815,17.4010505815878,17.4219318422857,49946.6969494146,0.0,1.0
2019-07-11,25.06,25.17,25.0,25.0,27338,17.4428131029836,17.5193777255426,17.4010505815878,17.4010505815878,39276.3641939622,0.0,1.0
2019-07-12,25.06,25.07,25.04,25.06,5254,17.4428131029836,17.4497735232162,17.4288922625183,17.4428131029836,7548.39481582696,0.0,1.0
2019-07-15,25.12,25.12,25.04,25.07,33467,17.4845756243794,17.4845756243794,17.4288922625183,17.4497735232162,48081.867015851,0.0,1.0
2019-07-16,25.1,25.14,25.05,25.07,22449,17.4706547839141,17.4984964648447,17.4358526827509,17.4497735232162,32252.3630035211,0.0,1.0
2019-07-17,25.17,25.29,25.11,25.12,48720,17.5193777255426,17.6029027683342,17.4776152041468,17.4845756243794,69995.7737775198,0.0,1.0
2019-07-18,25.24,25.259,25.177,25.19,13249,17.568100667171,17.581325465613,17.5242500197054,17.5332985660078,19034.7702540715,0.0,1.0
2019-07-19,25.28,25.316,25.19,25.19,22063,17.5959423481016,17.620999860939,17.5332985660078,17.5332985660078,31697.7987859897,0.0,1.0
2019-07-22,25.27,25.33,25.21,25.28,12377,17.5889819278689,17.6307444492647,17.5472194064731,17.5959423481016,17781.9723326019,0.0,1.0
2019-07-23,25.37,25.39,25.19,25.24,20964,17.6585861301953,17.6725069706605,17.5332985660078,17.568100667171,30118.8711303762,0.0,1.0
2019-07-24,25.33,25.45,25.29,25.38,28395,17.6307444492647,17.7142694920563,17.6029027683342,17.6655465504279,40794.950665285,0.0,1.0
2019-07-25,25.2,25.41,25.2,25.41,29882,17.5402589862405,17.6864278111258,17.5402589862405,17.6864278111258,42931.3159281578,0.0,1.0
2019-07-26,25.29,25.31,25.211,25.3,17705,17.6029027683342,17.6168236087995,17.5479154484964,17.6098631885668,25436.6825683701,0.0,1.0
2019-07-29,25.57,25.57,25.291,25.33,50487,17.797794534848,17.797794534848,17.6035988103575,17.6307444492647,72534.4136023326,0.0,1.0
2019-07-30,25.61,25.62,25.45,25.46,29133,17.8256362157785,17.8325966360111,17.7142694920563,17.721229912289,41855.231474969,0.0,1.0
2019-07-31,25.75,25.75,25.51,25.6,59907,17.9230820990354,17.9230820990354,17.7560320134522,17.8186757955459,86068.0792218779,0.0,1.0
2019-08-01,25.71,25.79,25.64,25.71,34083,17.8952404181049,17.9509237799659,17.8465174764764,17.8952404181049,48966.8710521184,0.0,1.0
2019-08-02,25.65,25.7,25.52,25.7,42387,17.853477896709,17.8882799978722,17.7629924336848,17.8882799978722,60897.185203361,0.0,1.0
2019-08-05,25.48,25.618,25.37,25.618,19298,17.7351507527543,17.8312045519646,17.6585861301953,17.8312045519646,27725.3374868345,0.0,1.0
2019-08-06,25.41,25.47,25.26,25.26,36008,17.6864278111258,17.7281903325216,17.5820215076363,17.5820215076363,51732.5086654545,0.0,1.0
2019-08-07,25.31,25.41,25.287,25.39,21652,17.6168236087995,17.6864278111258,17.6008146422644,17.6725069706605,31107.3171968567,0.0,1.0
2019-08-08,25.41,25.44,25.306,25.32,13703,17.6864278111258,17.7073090718237,17.6140394407064,17.6237840290321,19687.0297223595,0.0,1.0
2019-08-09,25.48,25.51,25.334,25.4,11495,17.7351507527543,17.7560320134522,17.6335286173578,17.6794673908932,16514.8074624916,0.0,1.0
2019-08-12,25.44,25.5,25.37,25.475,17761,17.7073090718237,17.7490715932195,17.6585861301953,17.7316705426379,25517.1374807581,0.0,1.0
2019-08-13,25.65,25.65,25.44,25.44,21237,17.853477896709,17.853477896709,17.7073090718237,17.7073090718237,30511.0888282676,0.0,1.0
2019-08-14,25.67,25.71,25.5,25.6,16624,17.8673987371743,17.8952404181049,17.7490715932195,17.8186757955459,23883.6154203098,0.0,1.0
2019-08-15,25.85,25.89,25.665,25.67,17180,17.9926863013618,18.0205279822923,17.863918527058,17.8673987371743,24682.417764733,0.0,1.0
2019-08-16,25.82,25.94,25.74,25.89,15437,17.9718050406638,18.0553300834555,17.9161216788028,18.0205279822923,22178.258616658,0.0,1.0
2019-08-19,25.68,25.92,25.67,25.82,41413,17.874359157407,18.0414092429902,17.8673987371743,17.9718050406638,59497.8444057559,0.0,1.0
2019-08-20,25.81,25.911,25.75,25.75,10957,17.9648446204312,18.0351448647808,17.9230820990354,17.9230820990354,15741.8656256217,0.0,1.0
2019-08-21,25.87,25.92,25.835,25.89,12601,18.006607141827,18.0414092429902,17.9822456710128,18.0205279822923,18103.7919821537,0.0,1.0
2019-08-22,25.96,25.99,25.9,25.9,10671,18.0692509239207,18.0901321846186,18.0274884025249,18.0274884025249,15330.9708944975,0.0,1.0
2019-08-23,25.85,25.99,25.84,25.98,36960,17.9926863013618,18.0901321846186,17.9857258811291,18.083171764386,53100.2421760495,0.0,1.0
2019-08-26,25.71,25.891,25.7,25.84,34693,17.8952404181049,18.0212240243156,17.8882799978722,17.9857258811291,49843.2549192015,0.0,1.0
2019-08-27,25.73,25.82,25.71,25.74,23598,17.9091612585701,17.9718050406638,17.8952404181049,17.9161216788028,33903.1254023382,0.0,1.0
2019-08-28,25.77,25.87,25.76,25.8,10638,17.9370029395007,18.006607141827,17.930042519268,17.9578842001986,15283.5599639831,0.0,1.0
2019-08-29,25.58,25.849,25.58,25.8,24895,17.8047549550806,17.9919902593385,17.8047549550806,17.9578842001986,35766.5186410378,0.0,1.0
2019-08-30,25.35,25.74,25.35,25.74,133146,17.64466528973,17.9161216788028,17.64466528973,17.9161216788028,191290.174371545,0.0,1.0
2019-09-03,25.54,25.542,25.4,25.45,44801,17.7769132741501,17.7783053581966,17.6794673908932,17.7142694920563,64365.3666052271,0.0,1.0
2019-09-04,25.75,25.75,25.58,25.58,46490,17.9230820990354,17.9230820990354,17.8047549550806,17.8047549550806,66791.9442306425,0.0,1.0
2019-09-05,25.8,25.83,25.69,25.75,42886,17.9578842001986,17.9787654608965,17.8813195776396,17.9230820990354,61614.095940532,0.0,1.0
2019-09-06,25.93,25.93,25.812,25.84,15195,18.0483696632228,18.0483696632228,17.9662367044777,17.9857258811291,21830.5784595529,0.0,1.0
2019-09-09,25.85,25.965,25.81,25.94,30342,17.9926863013618,18.0727311340371,17.9648446204312,18.0553300834555,43592.1955656303,0.0,1.0
2019-09-10,25.85,25.97,25.8,25.97,29748,17.9926863013618,18.0762113441534,17.9578842001986,18.0762113441534,42738.7988163723,0.0,1.0
2019-09-11,25.94,25.94,25.81,25.94,25497,18.0553300834555,18.0553300834555,17.9648446204312,18.0553300834555,36631.4089492082,0.0,1.0
2019-09-12,25.65,25.71,25.618,25.71,18688,18.0905672108832,18.132884327166,18.067998082199,18.132884327166,26497.0796333919,0.340625,1.0
2019-09-13,25.4,25.668,25.301,25.65,26425,17.9142458930383,18.103262345768,17.8444226511718,18.0905672108832,37467.1088031026,0.0,1.0
2019-09-16,25.56,25.59,25.4,25.59,21482,18.027091536459,18.0482500946004,17.9142458930383,18.0482500946004,30458.5972112867,0.0,1.0
2019-09-17,25.65,25.65,25.521,25.55,12533,18.0905672108832,18.0905672108832,17.9995854108752,18.0200386837452,17770.1144609001,0.0,1.0
2019-09-18,25.7,25.72,25.63,25.66,30816,18.1258314744522,18.1399371798797,18.0764615054556,18.097620063597,43692.9583680759,0.0,1.0
2019-09-19,25.7,25.75,25.64,25.75,12410,18.1258314744522,18.1610957380211,18.0835143581694,18.1610957380211,17595.7169440493,0.0,1.0
2019-09-20,25.73,25.75,25.7,25.74,7534,18.1469900325935,18.1610957380211,18.1258314744522,18.1540428853073,10682.2023736074,0.0,1.0
2019-09-23,25.72,25.8,25.693,25.75,13893,18.1399371798797,18.1963600015901,18.1208944775525,18.1610957380211,19698.4122081932,0.0,1.0
2019-09-24,25.73,25.83,25.73,25.83,15487,18.1469900325935,18.2175185597315,18.1469900325935,18.2175185597315,21958.4905972999,0.0,1.0
2019-09-25,25.74,25.79,25.73,25.79,12933,18.1540428853073,18.1893071488763,18.1469900325935,18.1893071488763,18337.2608571628,0.0,1.0
2019-09-26,25.64,25.79,25.64,25.75,25384,18.0835143581694,18.1893071488763,18.0835143581694,18.1610957380211,35991.110306829,0.0,1.0
2019-09-27,25.83,25.83,25.67,25.71,26432,18.2175185597315,18.2175185597315,18.1046729163108,18.132884327166,37477.0338650371,0.0,1.0
2019-09-30,25.79,25.85,25.701,25.85,74211,18.1893071488763,18.2316242651591,18.1265367597235,18.2316242651591,105221.253032622,0.0,1.0
2019-10-01,25.9,25.908,25.79,25.85,14826,18.266888528728,18.2725308108991,18.1893071488763,18.2316242651591,21021.2811774759,0.0,1.0
2019-10-02,25.81,25.829,25.7,25.81,9065,18.2034128543039,18.2168132744601,18.1258314744522,18.2034128543039,12852.9552053027,0.0,1.0
2019-10-03,25.8,25.855,25.77,25.77,13064,18.1963600015901,18.235150691516,18.1752014434487,18.1752014434487,18523.0013019388,0.0,1.0
2019-10-04,25.81,25.81,25.77,25.8,11236,18.2034128543039,18.2034128543039,18.1752014434487,18.1963600015901,15931.1422710184,0.0,1.0
2019-10-07,25.89,25.89,25.81,25.82,11112,18.2598356760143,18.2598356760143,18.2034128543039,18.2104657070177,15755.3268881769,0.0,1.0
2019-10-08,25.91,25.99,25.9,25.99,22385,18.2739413814418,18.3303642031522,18.266888528728,18.3303642031522,31738.9302008497,0.0,1.0
2019-10-09,25.91,25.99,25.91,25.99,15511,18.2739413814418,18.3303642031522,18.2739413814418,18.3303642031522,21992.5193810757,0.0,1.0
2019-10-10,25.93,25.97,25.92,25.96,12704,18.2880470868694,18.3162584977246,18.2809942341556,18.3092056450108,18012.5695453024,0.0,1.0
2019-10-11,26.09,26.16,25.95,25.95,12012,18.4008927302901,18.4502626992867,18.302152792297,18.302152792297,17031.406279768,0.0,1.0
2019-10-14,26.28,26.29,26.01,26.18,15518,18.5348969318522,18.541949784566,18.3444699085798,18.4643684047143,22002.4444430103,0.0,1.0
2019-10-15,26.06,26.27,25.97,26.2,22961,18.3797341721488,18.5278440791385,18.3162584977246,18.4784741101419,32555.6210114678,0.0,1.0
2019-10-16,26.29,26.29,26.07,26.17,14309,18.541949784566,18.541949784566,18.3867870248626,18.4573155520005,20288.2444603064,0.0,1.0
2019-10-17,26.22,26.29,26.12,26.29,10362,18.4925798155695,18.541949784566,18.4220512884315,18.541949784566,14691.9273951844,0.0,1.0
2019-10-18,26.235,26.249,26.19,26.19,8511,18.5031590946402,18.5130330884395,18.4714212574281,18.4714212574281,12067.4574464789,0.0,1.0
2019-10-21,26.07,26.22,26.07,26.183,17570,18.3867870248626,18.4925798155695,18.3867870248626,18.4664842605284,24911.9054558377,0.0,1.0
2019-10-22,26.12,26.12,26.0,26.12,18941,18.4220512884315,18.4220512884315,18.337417055866,18.4220512884315,26855.7997290281,0.0,1.0
2019-10-23,26.12,26.2,26.01,26.16,12424,18.4220512884315,18.4784741101419,18.3444699085798,18.4502626992867,17615.5670679185,0.0,1.0
2019-10-24,26.13,26.25,26.06,26.19,23991,18.4291041411453,18.5137383737109,18.3797341721488,18.4714212574281,34016.0229818443,0.0,1.0
2019-10-25,26.16,26.24,26.07,26.115,14428,18.4502626992867,18.5066855209971,18.3867870248626,18.4185248620746,20456.9705131945,0.0,1.0
2019-10-28,26.13,26.24,26.06,26.23,39791,18.4291041411453,18.5066855209971,18.3797341721488,18.4996326682833,56418.3056342197,0.0,1.0
2019-10-29,26.11,26.14,26.0,26.14,20758,18.4149984357177,18.4361569938591,18.337417055866,18.4361569938591,29432.0622340513,0.0,1.0
2019-10-30,26.13,26.67,25.499,26.11,34982,18.4291041411453,18.8099581876902,17.9840691349049,18.4149984357177,49599.7880851518,0.0,1.0
2019-10-31,25.95,26.09,25.9,26.0,104945,18.302152792297,18.4008927302901,18.266888528728,18.337417055866,148797.946389465,0.0,1.0
2019-11-01,26.07,26.1,25.98,25.98,19501,18.3867870248626,18.4079455830039,18.3233113504384,18.3233113504384,27649.8046837957,0.0,1.0
2019-11-04,26.05,26.06,25.92,26.06,16788,18.372681319435,18.3797341721488,18.2809942341556,18.3797341721488,23803.1342511442,0.0,1.0
2019-11-05,25.96,26.02,25.89,26.02,15229,18.3092056450108,18.3515227612936,18.2598356760143,18.3515227612936,21592.6811717105,0.0,1.0
2019-11-06,25.88,25.94,25.73,25.88,14501,18.2527828233005,18.2950999395832,18.1469900325935,18.2527828233005,20560.4747305124,0.0,1.0
2019-11-07,25.79,25.95,25.6,25.9,26732,18.1893071488763,18.302152792297,18.0553029473142,18.266888528728,37902.3936622342,0.0,1.0
2019-11-08,25.93,26.0,25.722,25.79,19223,18.2880470868694,18.337417055866,18.1413477504225,18.1893071488763,27255.6379383933,0.0,1.0
2019-11-11,25.88,25.96,25.802,25.92,10351,18.2527828233005,18.3092056450108,18.1977705721329,18.2809942341556,14676.3308692872,0.0,1.0
2019-11-12,26.02,26.02,25.88,25.95,11577,18.3515227612936,18.3515227612936,18.2527828233005,18.302152792297,16414.6345738323,0.0,1.0
2019-11-13,26.01,26.08,25.9,25.92,11033,18.3444699085798,18.3938398775764,18.266888528728,18.2809942341556,15643.3154749151,0.0,1.0
2019-11-14,26.06,26.09,25.97,25.97,15951,18.3797341721488,18.4008927302901,18.3162584977246,18.3162584977246,22616.3804169645,0.0,1.0
2019-11-15,26.06,26.11,26.04,26.06,9646,18.3797341721488,18.4149984357177,18.3656284667212,18.3797341721488,13676.7353458742,0.0,1.0
2019-11-18,25.97,26.06,25.842,25.842,19150,18.3162584977246,18.3797341721488,18.225981982988,18.225981982988,27152.1337210753,0.0,1.0
2019-11-19,25.91,26.1,25.91,26.06,21181,18.2739413814418,18.4079455830039,18.2739413814418,18.3797341721488,30031.819548099,0.0,1.0
2019-11-20,25.99,26.02,25.91,25.977,18037,18.3303642031522,18.3515227612936,18.2739413814418,18.3211954946243,25574.0488734744,0.0,1.0
2019-11-21,25.89,26.02,25.84,26.02,15680,18.2598356760143,18.3515227612936,18.2245714124453,18.3515227612936,22232.1387334966,0.0,1.0
2019-11-22,25.952,26.11,25.94,26.11,19075,18.3035633628398,18.4149984357177,18.2950999395832,18.4149984357177,27045.793771776,0.0,1.0
2019-11-25,25.86,26.01,25.86,26.01,15011,18.2386771178729,18.3444699085798,18.2386771178729,18.3444699085798,21283.5863857473,0.0,1.0
2019-11-26,25.85,25.995,25.79,25.923,15622,18.2316242651591,18.3338906295091,18.1893071488763,18.2831100899698,22149.9025060385,0.0,1.0
2019-11-27,25.7,25.95,25.67,25.95,21317,18.1258314744522,18.302152792297,18.1046729163108,18.302152792297,30224.6493228282,0.0,1.0
2019-11-29,25.57,25.801,25.54,25.72,43861,18.0341443891728,18.1970652868615,18.0129858310314,18.1399371798797,62189.0202161924,0.0,1.0
2019-12-02,25.45,25.667,25.449,25.62,23562,17.9495101566073,18.1025570604966,17.9488048713359,18.0694086527418,33407.7584718525,0.0,1.0
2019-12-03,25.48,25.57,25.41,25.472,19603,17.9706687147487,18.0341443891728,17.9212987457521,17.9650264325776,27794.4270148427,0.0,1.0
2019-12-04,25.45,25.63,25.41,25.63,19926,17.9495101566073,18.0764615054556,17.9212987457521,18.0764615054556,28252.3977298248,0.0,1.0
2019-12-05,25.45,25.51,25.3,25.51,21889,17.9495101566073,17.9918272728901,17.8437173659004,17.9918272728901,31035.6686694839,0.0,1.0
2019-12-06,25.51,25.55,25.273,25.45,18476,17.9918272728901,18.0200386837452,17.8246746635731,17.9495101566073,26196.4920433726,0.0,1.0
2019-12-09,25.55,25.6,25.51,25.55,8870,18.0200386837452,18.0553029473142,17.9918272728901,18.0200386837452,12576.4713371247,0.0,1.0
2019-12-10,25.55,25.64,25.46,25.55,35509,18.0200386837452,18.0835143581694,17.9565630093211,18.0200386837452,50347.0034622279,0.0,1.0
2019-12-11,25.67,25.682,25.52,25.52,9082,18.1046729163108,18.1131363395673,17.9988801256039,17.9988801256039,12877.0589271439,0.0,1.0
2019-12-12,25.32,25.36,25.19,25.36,18884,18.0980608668916,18.1266518003306,18.0051403332148,18.1266518003306,26419.5641464942,0.340625,1.0
2019-12-13,25.7,25.7,25.285,25.32,19117,18.3696747345622,18.3696747345622,18.0730438001325,18.0980608668916,26745.5416113392,0.0,1.0
2019-12-16,25.84,25.84,25.7,25.75,15083,18.4697430015987,18.4697430015987,18.3696747345622,18.4054134013609,21101.7944302887,0.0,1.0
2019-12-17,25.87,25.87,25.67,25.84,26041,18.4911862016779,18.4911862016779,18.3482315344829,18.4697430015987,36432.5285923988,0.0,1.0
2019-12-18,26.0,26.0,25.9,25.92,12199,18.5841067353547,18.5841067353547,18.5126294017572,18.5269248684767,17066.9488997608,0.0,1.0
2019-12-19,25.98,26.0,25.84,26.0,11721,18.5698112686352,18.5841067353547,18.4697430015987,18.5841067353547,16398.2054311089,0.0,1.0
2019-12-20,25.95,25.96,25.85,25.96,9172,18.548368068556,18.5555158019157,18.4768907349584,18.5555158019157,12832.0399466027,0.0,1.0
2019-12-23,25.96,25.96,25.88,25.95,22097,18.5555158019157,18.5555158019157,18.4983339350377,18.548368068556,30914.695453563,0.0,1.0
2019-12-24,25.88,25.96,25.782,25.96,7064,18.4983339350377,18.5555158019157,18.4282861481121,18.5555158019157,9882.85326894913,0.0,1.0
2019-12-26,25.93,25.95,25.82,25.95,12452,18.5340726018364,18.548368068556,18.4554475348792,18.548368068556,17420.9072628758,0.0,1.0
2019-12-27,25.9,25.95,25.85,25.95,11294,18.5126294017572,18.548368068556,18.4768907349584,18.548368068556,15800.8132530452,0.0,1.0
2019-12-30,25.91,25.94,25.75,25.94,13246,18.5197771351169,18.5412203351962,18.4054134013609,18.5412203351962,18531.7489241932,0.0,1.0
2019-12-31,25.79,25.92,25.76,25.92,19952,18.4340043347999,18.5269248684767,18.4125611347207,18.5269248684767,27913.7441141101,0.0,1.0
2020-01-02,26.22,26.23,25.87,25.89,30332,18.7413568692693,18.748504602629,18.4911862016779,18.5054816683974,42435.8303162181,0.0,1.0
2020-01-03,26.22,26.24,26.143,26.16,12968,18.7413568692693,18.7556523359888,18.6863193223992,18.6984704691107,18142.8144382407,0.0,1.0
2020-01-06,26.16,26.22,26.1,26.18,11712,18.6984704691107,18.7413568692693,18.6555840689522,18.7127659358302,16385.6140268874,0.0,1.0
2020-01-07,26.16,26.16,26.0,26.16,14992,18.6984704691107,18.6984704691107,18.5841067353547,18.6984704691107,20974.4813431605,0.0,1.0
2020-01-08,26.23,26.29,26.042,26.12,22564,18.748504602629,18.7913910027875,18.6141272154657,18.6698795356717,31568.0494281665,0.0,1.0
2020-01-09,26.43,26.43,26.255,26.32,13532,18.891459269824,18.891459269824,18.7663739360284,18.8128342028668,18931.8757694536,0.0,1.0
2020-01-10,26.44,26.46,26.38,26.4,19589,18.8986070031838,18.9129024699033,18.8557206030253,18.8700160697448,27405.8908105103,0.0,1.0
2020-01-13,26.41,26.459,26.36,26.44,21696,18.8771638031045,18.9121876965673,18.8414251363058,18.8986070031838,30353.6784432504,0.0,1.0
2020-01-14,26.28,26.41,26.185,26.41,53515,18.7842432694278,18.8771638031045,18.7163398025101,18.8771638031045,74869.8885458398,0.0,1.0
2020-01-15,26.16,26.37,26.16,26.32,40984,18.6984704691107,18.8485728696655,18.6984704691107,18.8128342028668,57338.4567347979,0.0,1.0
2020-01-16,26.14,26.29,26.14,26.26,31393,18.6841750023912,18.7913910027875,18.6841750023912,18.7699478027083,43920.2169694395,0.0,1.0
2020-01-17,26.13,26.19,26.09,26.16,17081,18.6770272690315,18.71991366919,18.6484363355925,18.6984704691107,23897.0861674575,0.0,1.0
2020-01-21,26.12,26.19,26.07,26.19,18254,18.6698795356717,18.71991366919,18.634140868873,18.71991366919,25538.1658509906,0.0,1.0
2020-01-22,26.14,26.23,26.111,26.23,13970,18.6841750023912,18.748504602629,18.663446575648,18.748504602629,19544.6574415656,0.0,1.0
2020-01-23,26.13,26.25,26.12,26.19,15971,18.6770272690315,18.7628000693485,18.6698795356717,18.71991366919,22344.1463134749,0.0,1.0
2020-01-24,26.25,26.25,26.08,26.19,35034,18.7628000693485,18.7628000693485,18.6412886022327,18.71991366919,49014.1394994853,0.0,1.0
2020-01-27,26.47,26.47,26.1,26.19,53777,18.920050203263,18.920050203263,18.6555840689522,18.71991366919,75236.4383131765,0.0,1.0
2020-01-28,26.37,26.49,26.3,26.49,26006,18.8485728696655,18.9343456699826,18.7985387361473,18.9343456699826,36383.5620204263,0.0,1.0
2020-01-29,26.25,26.48,26.24,26.44,32562,18.7628000693485,18.9271979366228,18.7556523359888,18.8986070031838,45555.7004733185,0.0,1.0
2020-01-30,26.3182,26.385,26.25,26.28,21731,18.811547610862,18.8592944697052,18.7628000693485,18.7842432694278,30402.6450152228,0.0,1.0
2020-01-31,26.59,26.59,26.382,26.39,43009,19.0058230035801,19.0058230035801,18.8571501496972,18.862868336385,60171.5226846309,0.0,1.0
2020-02-03,26.495,26.55,26.45,26.45,15976,18.9379195366624,18.9772320701411,18.9057547365435,18.9057547365435,22351.1415380424,0.0,1.0
2020-02-04,26.585,26.59,26.42,26.43,25452,19.0022491369002,19.0058230035801,18.8843115364643,18.891459269824,35608.4911383484,0.0,1.0
2020-02-05,26.59,26.59,26.5036,26.59,9963,19.0058230035801,19.0058230035801,18.9440665873518,19.0058230035801,13938.6844731795,0.0,1.0
2020-02-06,26.63,26.65,26.545,26.59,19026,19.0344139370191,19.0487094037386,18.9736582034612,19.0058230035801,26618.2285242109,0.0,1.0
2020-02-07,26.675,26.73,26.638,26.65,16404,19.066578737138,19.1058912706166,19.0401321237069,19.0487094037386,22949.9327610194,0.0,1.0
2020-02-10,26.63,26.69,26.6,26.65,28754,19.0344139370191,19.0773003371776,19.0129707369398,19.0487094037386,40228.1374427184,0.0,1.0
2020-02-11,26.65,26.69,26.6,26.69,12968,19.0487094037386,19.0773003371776,19.0129707369398,19.0773003371776,18142.8144382407,0.0,1.0
2020-02-12,26.6,26.68,26.6,26.68,35275,19.0129707369398,19.0701526038178,19.0129707369398,19.0701526038178,49351.3093236383,0.0,1.0
2020-02-13,26.644,26.69,26.596,26.69,11419,19.0444207637227,19.0773003371776,19.0101116435959,19.0773003371776,15975.6938672325,0.0,1.0
2020-02-14,26.68,26.69,26.59,26.69,32194,19.0701526038178,19.0773003371776,19.0058230035801,19.0773003371776,45040.8519451513,0.0,1.0
2020-02-18,26.687,26.69,26.573,26.68,26692,19.0751560171697,19.0773003371776,18.9936718568685,19.0701526038178,37343.3068310858,0.0,1.0
2020-02-19,26.51,26.68,26.51,26.68,13268,18.9486411367021,19.0701526038178,18.9486411367021,19.0701526038178,18562.52791229,0.0,1.0
2020-02-20,26.6,26.62,26.377,26.56,33174,19.0129707369398,19.0272662036593,18.8535762830174,18.9843798035008,46411.9159603793,0.0,1.0
2020-02-21,26.55,26.65,26.47,26.64,16139,18.9772320701411,19.0487094037386,18.920050203263,19.0415616703788,22579.1858589425,0.0,1.0
2020-02-24,26.46,26.58,26.31,26.41,52894,18.9129024699033,18.9986752702203,18.805686469507,18.8771638031045,74001.0816545577,0.0,1.0
2020-02-25,25.94,26.55,25.94,26.5,46348,18.5412203351962,18.9772320701411,18.5412203351962,18.9414934033423,64842.9336508005,0.0,1.0
2020-02-26,25.9,26.21,25.9,26.16,59360,18.5126294017572,18.7342091359095,18.5126294017572,18.6984704691107,83047.3060652351,0.0,1.0
2020-02-27,25.69,25.96,25.65,25.8,43790,18.3625270012024,18.5555158019157,18.3339360677634,18.4411520681597,61264.1767620729,0.0,1.0
2020-02-28,25.23,25.69,25.23,25.69,75647,18.0337312666538,18.3625270012024,18.0337312666538,18.3625270012024,105833.550571375,0.0,1.0
2020-03-02,25.79,25.8,25.33,25.46,71840,18.4340043347999,18.4411520681597,18.1052086002513,18.1981291339281,100507.386585689,0.0,1.0
2020-03-03,26.25,26.9,25.785,25.89,49924,18.7628000693485,19.2274027377324,18.4304304681201,18.5054816683974,69845.918261469,0.0,1.0
2020-03-04,26.33,26.47,25.985,26.25,19938,18.8199819362265,18.920050203263,18.5733851353151,18.7628000693485,27894.1574853211,0.0,1.0
2020-03-05,26.4,26.48,26.178,26.33,30087,18.8700160697448,18.9271979366228,18.7113363891583,18.8199819362265,42093.0643124112,0.0,1.0
2020-03-06,26.18,26.45,26.05,26.25,46651,18.7127659358302,18.9057547365435,18.6198454021535,18.7628000693485,65266.8442595905,0.0,1.0
2020-03-09,25.34,25.636,25.21,25.4,36085,18.1123563336111,18.3239292410597,18.0194357999343,18.1552427337696,50484.5357035716,0.0,1.0
2020-03-10,25.79,25.79,25.32,25.46,19408,18.4340043347999,18.4340043347999,18.0980608668916,18.1981291339281,27152.6636811672,0.0,1.0
2020-03-11,25.51,25.64,25.27,25.3,35823,18.2338678007269,18.3267883344036,18.0623222000928,18.0837654001721,50117.9859362351,0.0,1.0
2020-03-12,23.01,23.75,18.73,23.45,100701,16.6904041283555,17.2271663645564,13.5858874108691,17.009560052583,138830.07218881,0.340625,1.0
2020-03-13,23.07,23.42,22.83,23.05,54181,16.7339253907501,16.9877994213857,16.5598403411715,16.7194183032852,74695.9031316663,0.0,1.0
2020-03-16,22.13,22.991,16.45,22.84,99072,16.0520922799003,16.6766223952638,11.9320794398717,16.5670938849039,136584.273362626,0.0,1.0
2020-03-17,21.5,22.34,21.5,22.26,54244,15.5951190247563,16.2044166982817,15.5951190247563,16.1463883484221,74782.7572299163,0.0,1.0
2020-03-18,17.33,21.2,16.51,21.2,49398,12.5703912883268,15.377512712783,11.9756007022664,15.377512712783,68101.8848470506,0.0,1.0
2020-03-19,16.81,18.0,15.25,17.33,147540,12.1932070142397,13.0563787184006,11.0616541919783,12.5703912883268,203404.026283125,0.0,1.0
2020-03-20,17.88,19.019,17.65,17.65,94788,12.9693361936113,13.7955148247368,12.8025046877651,12.8025046877651,130678.194681611,0.0,1.0
2020-03-23,19.0,19.22,17.183,17.88,111062,13.7817330916451,13.9413110537589,12.4637641954599,12.9693361936113,153114.12475977,0.0,1.0
2020-03-24,19.95,20.807,19.02,20.04,24226,14.4708197462274,15.0924484440979,13.79624017911,14.5361016398194,33398.8473684084,0.0,1.0
2020-03-25,21.18,23.27,20.7,20.95,57926,15.3630056253181,16.878996265399,15.0148355261607,15.1961741194718,79858.8967498732,0.0,1.0
2020-03-26,22.7,23.0,21.5,21.99,71796,16.4655442726497,16.683150584623,15.5951190247563,15.9505426676461,98980.5847297225,0.0,1.0
2020-03-27,22.125,22.74,21.57,22.7,57324,16.0484655080341,16.4945584475795,15.6458938308834,16.4655442726497,79028.9575888158,0.0,1.0
2020-03-30,22.48,22.6,21.967,22.45,27943,16.3059663105359,16.3930088353252,15.9338595170615,16.2842056793386,38523.2391651713,0.0,1.0
2020-03-31,22.25,22.787,21.91,22.6,34719,16.1391348046897,16.5286501031219,15.8925143177865,16.3930088353252,47864.87995475,0.0,1.0
2020-04-01,21.56,22.0,21.36,21.59,65159,15.638640287151,15.9577962113785,15.4935694125021,15.6604009183483,89830.5744108862,0.0,1.0
2020-04-02,21.15,21.56,20.4,21.46,32392,15.3412449941207,15.638640287151,14.7972292141874,15.5661048498265,44656.7928654129,0.0,1.0
2020-04-03,19.92,20.91,19.34,20.91,56985,14.44905911503,15.1671599445421,14.0283535785482,15.1671599445421,78561.599822041,0.0,1.0
2020-04-06,21.59,21.59,20.25,20.4,63098,15.6604009183483,15.6604009183483,14.6884260582007,14.7972292141874,86989.2046252721,0.0,1.0
2020-04-07,21.88,22.2,21.46,21.93,52571,15.8707536865892,16.1028670860274,15.5661048498265,15.9070214052514,72476.298398605,0.0,1.0
2020-04-08,23.174,23.35,21.84,22.19,59891,16.8093622455676,16.9370246152586,15.8417395116594,16.095613542295,82567.9174333919,0.0,1.0
2020-04-09,24.1,24.42,23.18,23.18,56165,17.481040395192,17.7131537946302,16.813714371807,16.813714371807,77431.1179083076,0.0,1.0
2020-04-13,23.5,24.1,22.965,24.1,54224,17.0458277712453,17.481040395192,16.6577631815595,17.481040395192,74755.1845003129,0.0,1.0
2020-04-14,24.35,24.46,23.98,24.18,39382,17.6623789885031,17.74216796956,17.3939978704026,17.5390687450515,54293.4618617462,0.0,1.0
2020-04-15,24.26,24.403,23.88,24.19,22152,17.5970970949111,17.700822770285,17.3214624330782,17.546322288784,30539.5553085522,0.0,1.0
2020-04-16,24.19,24.444,23.95,24.39,23166,17.546322288784,17.7305622995881,17.3722372392053,17.6913931634328,31937.4926994366,0.0,1.0
2020-04-17,24.75,24.75,24.25,24.7,30676,17.9525207378009,17.9525207378009,17.5898435511786,17.9162530191386,42291.0526654544,0.0,1.0
2020-04-20,24.94,24.94,24.292,24.66,31225,18.0903380687173,18.0903380687173,17.6203084348549,17.8872388442089,43047.9240930635,0.0,1.0
2020-04-21,24.6,24.85,24.512,24.62,31667,17.8437175818142,18.0250561751253,17.7798863969687,17.8582246692791,43657.2814172952,0.0,1.0
2020-04-22,24.66,24.84,24.5,24.84,26312,17.8872388442089,18.0178026313929,17.7711821444897,18.0178026313929,36274.6830660267,0.0,1.0
2020-04-23,24.72,24.78,24.46,24.6,32967,17.9307601066035,17.9742813689982,17.74216796956,17.8437175818142,45449.5088415061,0.0,1.0
2020-04-24,24.72,24.83,24.62,24.83,20457,17.9307601066035,18.0105490876604,17.8582246692791,18.0105490876604,28202.7664746774,0.0,1.0
2020-04-27,24.76,24.82,24.58,24.81,27586,17.9597742815333,18.003295543928,17.8292104943493,17.9960420001955,38031.0659417534,0.0,1.0
2020-04-28,24.74,24.85,24.7,24.85,16913,17.9452671940684,18.0250561751253,17.9162530191386,18.0250561751253,23316.8787889827,0.0,1.0
2020-04-29,24.95,25.0,24.635,24.83,26547,18.0975916124498,18.133859331112,17.8691049848777,18.0105490876604,36598.6626388648,0.0,1.0
2020-04-30,24.92,24.99,24.76,24.76,35359,18.0758309812524,18.1266057873795,17.9597742815333,17.9597742815333,48747.207302054,0.0,1.0
2020-05-01,24.94,24.94,24.62,24.88,17731,18.0903380687173,18.0903380687173,17.8582246692791,18.0468168063226,24444.6034297553,0.0,1.0
2020-05-04,24.89,24.94,24.6101,24.94,24210,18.0540703500551,18.0903380687173,17.851043660984,18.0903380687173,33376.7891847259,0.0,1.0
2020-05-05,24.47,24.92,24.41,24.9,56857,17.7494215132924,18.0758309812524,17.7059002508977,18.0613238937875,78385.1343525801,0.0,1.0
2020-05-06,24.64,24.798,24.4,24.6,28937,17.872731756744,17.9873377477166,17.6986467071653,17.8437175818142,39893.6038264524,0.0,1.0
2020-05-07,24.35,24.81,24.27,24.64,36518,17.6623789885031,17.9960420001955,17.6043506386435,17.872731756744,50345.0469825617,0.0,1.0
2020-05-08,24.57,24.59,24.36,24.4,13194,17.8219569506169,17.8364640380817,17.6696325322355,17.6986467071653,18189.7297192595,0.0,1.0
2020-05-11,24.64,24.688,24.39,24.59,18021,17.872731756744,17.9075487666597,17.6913931634328,17.8364640380817,24844.4080090023,0.0,1.0
2020-05-12,24.9,24.92,24.58,24.64,144720,18.0613238937875,18.0758309812524,17.8292104943493,17.872731756744,199516.271409068,0.0,1.0
2020-05-13,24.4,24.9,24.393,24.9,69037,17.6986467071653,18.0613238937875,17.6935692265526,18.0613238937875,95176.9266809551,0.0,1.0
2020-05-14,24.13,24.34,23.805,24.33,28604,17.5028010263893,17.6551254447706,17.2670608550848,17.6478719010382,39434.5178785585,0.0,1.0
2020-05-15,24.06,24.25,24.01,24.25,12159,17.4520262202622,17.5898435511786,17.4157585015999,17.5898435511786,16762.8409622917,0.0,1.0
2020-05-18,24.19,24.31,24.02,24.16,11343,17.546322288784,17.6333648135733,17.4230120453324,17.5245616575866,15637.8735944794,0.0,1.0
2020-05-19,24.62,24.65,24.08,24.37,13500,17.8582246692791,17.8799853004764,17.4665333077271,17.676886075968,18611.5924821892,0.0,1.0
2020-05-20,24.49,24.76,24.415,24.62,17457,17.7639286007573,17.9597742815333,17.709527022764,17.8582246692791,24066.8570341909,0.0,1.0
2020-05-21,24.83,24.85,24.641,24.7,14795,18.0105490876604,18.0250561751253,17.8734571111172,17.9162530191386,20396.9267239992,0.0,1.0
2020-05-22,24.95,24.95,24.716,24.87,20406,18.0975916124498,18.0975916124498,17.9278586891106,18.0395632625902,28132.456014189,0.0,1.0
2020-05-26,24.97,25.051,24.8,25.0,20538,18.1120986999146,18.1708524041474,17.9887884564631,18.133859331112,28314.4360295706,0.0,1.0
2020-05-27,25.09,25.17,24.845,24.97,15845,18.199141224704,18.2571695745635,18.0214294032591,18.1120986999146,21844.4950281694,0.0,1.0
2020-05-28,25.2,25.2,25.0,25.09,15557,18.2789302057609,18.2789302057609,18.133859331112,18.199141224704,21447.4477218827,0.0,1.0
2020-05-29,25.35,25.35,25.115,25.2,18974,18.3877333617476,18.3877333617476,18.2172750840351,18.2789302057609,26158.2485745968,0.0,1.0
2020-06-01,25.49,25.49,25.2,25.33,12300,18.4892829740018,18.4892829740018,18.2789302057609,18.3732262742827,16957.2287059946,0.0,1.0
2020-06-02,25.46,25.48,25.29,25.47,22907,18.4675223428044,18.4820294302693,18.3442120993529,18.4747758865369,31580.4258510747,0.0,1.0
2020-06-03,25.4,25.45,25.298,25.44,26518,18.4240010804098,18.460268799072,18.3500149343388,18.4530152553396,36558.6821809402,0.0,1.0
2020-06-04,25.27,25.4,25.233,25.4,19696,18.329705011888,18.4240010804098,18.3028669000779,18.4240010804098,27153.6241132739,0.0,1.0
2020-06-05,25.27,25.5,25.15,25.35,42948,18.329705011888,18.4965365177342,18.2426624870987,18.3877333617476,59209.6795500045,0.0,1.0
2020-06-08,25.49,25.5,25.31,25.37,13946,18.4892829740018,18.4965365177342,18.3587191868178,18.4022404492124,19226.4643523415,0.0,1.0
2020-06-09,25.52,25.59,25.371,25.48,12271,18.5110436051991,18.5618184113262,18.4029658035857,18.4820294302693,16917.2482480699,0.0,1.0
2020-06-10,25.475,25.6,25.36,25.52,17158,18.4784026584031,18.5690719550587,18.39498690548,18.5110436051991,23654.6447266224,0.0,1.0
2020-06-11,25.0,25.281,24.82,25.2,25769,18.133859331112,18.3376839099937,18.003295543928,18.2789302057609,35526.0834572987,0.0,1.0
2020-06-12,24.68,25.05,24.53,24.9,18215,18.1488197650601,18.4209049884423,18.0385149447701,18.3106001681523,24769.9963865122,0.340625,1.0
2020-06-15,24.68,24.88,24.505,24.55,18354,18.1488197650601,18.2958928587802,18.0201308080551,18.0532222541421,24959.0180443615,0.0,1.0
2020-06-16,25.1,25.31,24.8,25.13,10307,18.4576732618724,18.6121000102785,18.2370636212922,18.4797342259304,14016.1599097326,0.0,1.0
2020-06-17,25.1,25.236,24.93,25.1,15445,18.4576732618724,18.557682965602,18.3326611322103,18.4576732618724,21003.1619099467,0.0,1.0
2020-06-18,25.07,25.19,24.82,25.19,10652,18.4356122978143,18.5238561540464,18.2517709306642,18.5238561540464,14485.3143842508,0.0,1.0
2020-06-19,24.89,25.13,24.83,25.09,17907,18.3032465134663,18.4797342259304,18.2591245853502,18.4503196071864,24351.157029551,0.0,1.0
2020-06-22,24.86,25.02,24.755,24.99,12813,18.2811855494082,18.3988440243843,18.2039721752052,18.3767830603263,17423.9892231886,0.0,1.0
2020-06-23,25.05,25.05,24.69,25.0,21675,18.4209049884423,18.4209049884423,18.1561734197462,18.3841367150123,29475.1398121137,0.0,1.0
2020-06-24,24.85,25.1,24.69,25.1,19889,18.2738318947222,18.4576732618724,18.1561734197462,18.4576732618724,27046.4154889564,0.0,1.0
2020-06-25,24.825,24.977,24.73,24.89,28058,18.2554477580072,18.3672233092345,18.1855880384902,18.3032465134663,38155.1775247191,0.0,1.0
2020-06-26,24.65,24.98,24.65,24.93,15644,18.1267588010021,18.3694294056403,18.1267588010021,18.3326611322103,21273.775650321,0.0,1.0
2020-06-29,24.75,24.78,24.5,24.65,26712,18.2002953478622,18.2223563119202,18.0164539807121,18.1267588010021,36324.7951400775,0.0,1.0
2020-06-30,24.49,24.82,24.49,24.75,75926,18.0091003260261,18.2517709306642,18.0091003260261,18.2002953478622,103249.34096307,0.0,1.0
2020-07-01,24.58,24.7,24.5,24.64,16577,18.0752832182001,18.1635270744322,18.0164539807121,18.1194051463161,22542.5325335829,0.0,1.0
2020-07-02,24.85,24.86,24.61,24.61,6680,18.2738318947222,18.2811855494082,18.0973441822581,18.0973441822581,9083.91852110356,0.0,1.0
2020-07-06,25.04,25.04,24.98,24.99,14075,18.4135513337563,18.4135513337563,18.3694294056403,18.3767830603263,19140.1426922953,0.0,1.0
2020-07-07,25.03,25.1,24.92,25.04,19035,18.4061976790703,18.4576732618724,18.3253074775243,18.4135513337563,25885.0881810189,0.0,1.0
2020-07-08,25.49,25.49,24.93,25.03,17079,18.7444657946265,18.7444657946265,18.3326611322103,18.4061976790703,23225.1862907078,0.0,1.0
2020-07-09,25.35,25.45,25.04,25.45,8789,18.6415146290225,18.7150511758825,18.4135513337563,18.7150511758825,11951.8802218531,0.0,1.0
2020-07-10,25.305,25.31,25.078,25.2,18945,18.6084231829355,18.6121000102785,18.4414952215631,18.5312098087324,25762.7000572315,0.0,1.0
2020-07-13,25.24,25.378,25.193,25.3,12852,18.5606244274764,18.6621048621433,18.5260622504522,18.6047463555925,17477.0240768298,0.0,1.0
2020-07-14,25.32,25.35,25.09,25.2,11847,18.6194536649645,18.6415146290225,18.4503196071864,18.5312098087324,16110.356694538,0.0,1.0
2020-07-15,25.32,25.32,25.2,25.32,17271,18.6194536649645,18.6194536649645,18.5312098087324,18.6194536649645,23486.2809547873,0.0,1.0
2020-07-16,25.6,25.6,25.32,25.32,13470,18.8253559961726,18.8253559961726,18.6194536649645,18.6194536649645,18317.422526836,0.0,1.0
2020-07-17,25.63,25.71,25.34,25.34,25280,18.8474169602306,18.9062461977187,18.6341609743365,18.6341609743365,34377.464103817,0.0,1.0
2020-07-20,25.75,25.75,25.599,25.75,8962,18.9356608164627,18.9356608164627,18.824620630704,18.9356608164627,12187.1373931332,0.0,1.0
2020-07-21,25.7,25.75,25.6,25.75,6808,18.8988925430327,18.9356608164627,18.8253559961726,18.9356608164627,9257.98163048994,0.0,1.0
2020-07-22,25.59,25.7,25.49,25.63,15889,18.8180023414866,18.8988925430327,18.7444657946265,18.8474169602306,21606.9433206309,0.0,1.0
2020-07-23,25.65,25.74,25.57,25.74,14625,18.8621242696026,18.9283071617767,18.8032950321146,18.9283071617767,19888.0701154401,0.0,1.0
2020-07-24,25.61,25.69,25.5909,25.69,10342,18.8327096508586,18.8915388883466,18.8186641704083,18.8915388883466,14063.7552912055,0.0,1.0
2020-07-27,25.42,25.7255,25.36,25.69,24995,18.6929902118245,18.917644362482,18.6488682837085,18.8915388883466,33989.9017118238,0.0,1.0
2020-07-28,25.7,25.7,25.42,25.42,10690,18.8988925430327,18.8988925430327,18.6929902118245,18.6929902118245,14536.9893698498,0.0,1.0
2020-07-29,25.95,25.95,25.65,25.65,22121,19.0827339101828,19.0827339101828,18.8621242696026,18.8621242696026,30081.6409588819,0.0,1.0
2020-07-30,25.99,25.99,25.89,25.94,12998,19.1121485289268,19.1121485289268,19.0386119820667,19.0753802554968,17675.5648109736,0.0,1.0
2020-07-31,26.34,26.34,25.9109,25.99,20809,19.369526442937,19.369526442937,19.0539811203605,19.1121485289268,28297.4940876712,0.0,1.0
2020-08-03,26.48,26.5,26.09,26.09,17526,19.472477608541,19.487184917913,19.1856850757868,19.1856850757868,23833.0473055181,0.0,1.0
2020-08-04,26.23,26.36,25.98,26.36,15997,19.2886362413909,19.384233752309,19.1047948742408,19.384233752309,21753.8090691757,0.0,1.0
2020-08-05,26.27,26.29,26.13,26.29,7055,19.3180508601349,19.3327581695069,19.2150996945309,19.3327581695069,9593.86903688407,0.0,1.0
2020-08-06,26.23,26.29,26.14,26.28,15000,19.2886362413909,19.3327581695069,19.2224533492169,19.3254045148209,20398.0206312206,0.0,1.0
2020-08-07,26.3,26.3,26.0917,26.25,7512,19.3401118241929,19.3401118241929,19.1869351970835,19.3033435507629,10215.3287321153,0.0,1.0
2020-08-10,26.12,26.29,26.12,26.12,13278,19.2077460398449,19.3327581695069,19.2077460398449,19.2077460398449,18056.3278627564,0.0,1.0
2020-08-11,26.1501,26.3,26.14,26.27,34465,19.2298805404497,19.3401118241929,19.2224533492169,19.3180508601349,46867.8520703345,0.0,1.0
2020-08-12,26.15,26.26,26.1,26.16,15581,19.2298070039029,19.3106972054489,19.1930387304728,19.2371606585889,21188.1039636698,0.0,1.0
2020-08-13,26.18,26.2,25.9,25.96,13220,19.2518679679609,19.2665752773329,19.0459656367528,19.0900875648688,17977.4555163157,0.0,1.0
2020-08-14,26.1,26.29,26.02,26.09,18328,19.1930387304728,19.3327581695069,19.1342094929848,19.1856850757868,24923.6614752674,0.0,1.0
2020-08-17,26.1784,26.28,26.13,26.28,11688,19.2506913832111,19.3254045148209,19.2150996945309,19.3254045148209,15894.1376758471,0.0,1.0
2020-08-18,26.3,26.3,26.205,26.28,13144,19.3401118241929,19.3401118241929,19.2702521046759,19.3254045148209,17874.1055451176,0.0,1.0
2020-08-19,26.35,26.36,26.17,26.17,9747,19.376880097623,19.384233752309,19.2445143132749,19.2445143132749,13254.6338061671,0.0,1.0
2020-08-20,26.32,26.33,26.1,26.1,15283,19.354819133565,19.362172788251,19.1930387304728,19.1930387304728,20782.8632871295,0.0,1.0
2020-08-21,26.27,26.32,26.19,26.21,8240,19.3180508601349,19.354819133565,19.2592216226469,19.2739289320189,11205.3126667505,0.0,1.0
2020-08-24,26.28,26.38,26.1301,26.29,17265,19.3254045148209,19.398941061681,19.2151732310777,19.3327581695069,23478.1217465349,0.0,1.0
2020-08-25,26.19,26.2113,26.11,26.21,16053,19.2592216226469,19.2748849071281,19.2003923851589,19.2739289320189,21829.9616795322,0.0,1.0
2020-08-26,26.42,26.42,26.12,26.12,21537,19.428355680425,19.428355680425,19.2077460398449,19.2077460398449,29287.4780223065,0.0,1.0
2020-08-27,26.44,26.44,26.31,26.33,16566,19.443062989797,19.443062989797,19.347465478879,19.362172788251,22527.57398512,0.0,1.0
2020-08-28,26.3376,26.49,26.28,26.44,11230,19.3677615658123,19.479831263227,19.3254045148209,19.443062989797,15271.3181125738,0.0,1.0
2020-08-31,26.31,26.49,26.27,26.35,24805,19.347465478879,19.479831263227,19.3180508601349,19.376880097623,33731.5267838283,0.0,1.0
2020-09-01,26.41,26.47,26.27,26.47,13602,19.421002025739,19.465123953855,19.3180508601349,19.465123953855,18496.9251083908,0.0,1.0
2020-09-02,26.57,26.6,26.29,26.4,17870,19.5386605007151,19.5607214647731,19.3327581695069,19.413648371053,24300.841911994,0.0,1.0
2020-09-03,26.59,26.6,26.41,26.57,19328,19.5533678100871,19.5607214647731,19.421002025739,19.5386605007151,26283.5295173487,0.0,1.0
2020-09-04,26.28,26.46,26.18,26.44,13672,19.3254045148209,19.457770299169,19.2518679679609,19.443062989797,18592.1158713365,0.0,1.0
2020-09-08,26.18,26.31,26.07,26.12,15648,19.2518679679609,19.347465478879,19.1709777664148,19.2077460398449,21279.2151224893,0.0,1.0
2020-09-09,26.41,26.41,26.17,26.358,7221,19.421002025739,19.421002025739,19.2445143132749,19.3827630213718,9819.60713186957,0.0,1.0
2020-09-10,26.58,26.58,26.23,26.23,14521,19.5460141554011,19.5460141554011,19.2886362413909,19.2886362413909,19746.6438390635,0.0,1.0
2020-09-11,26.26,26.55,26.26,26.55,11184,19.3106972054489,19.5239531913431,19.3106972054489,19.5239531913431,15208.7641826381,0.0,1.0
2020-09-14,26.16,26.28,25.9853,26.09,11133,19.4876445213309,19.5770373861077,19.3575034090268,19.4354986835445,14944.8169418943,0.340625,1.0
2020-09-15,26.46,26.46,26.0686,26.25,14402,19.7111266832728,19.7111266832728,19.4195569559926,19.5546891699135,19333.0866430577,0.0,1.0
2020-09-16,26.12,26.355,26.12,26.3,28053,19.4578468997387,19.6329079265931,19.4578468997387,19.5919361969038,37658.0391332938,0.0,1.0
2020-09-17,25.99,26.3669,25.98,26.2,53911,19.3610046295639,19.6417727190168,19.3535552241658,19.5174421429232,72369.5343711903,0.0,1.0
2020-09-18,26.13,26.18,25.905,26.18,8817,19.4652963051367,19.502543332127,19.2976846836803,19.502543332127,11835.8439752701,0.0,1.0
2020-09-21,25.79,26.08,25.71,26.08,14361,19.2120165216026,19.4280492781464,19.1524212784181,19.4280492781464,19278.0486933032,0.0,1.0
2020-09-22,26.13,26.158,25.82,25.92,16380,19.4652963051367,19.4861546402513,19.2343647377968,19.3088587917774,21988.3321214613,0.0,1.0
2020-09-23,25.725,26.2,25.64,26.2,15854,19.1635953865152,19.5174421429232,19.1002754406317,19.5174421429232,21282.2354977807,0.0,1.0
2020-09-24,25.61,25.89,25.56,25.82,8650,19.0779272244375,19.2865105755832,19.0406801974472,19.2343647377968,11611.6650091966,0.0,1.0
2020-09-25,26.13,26.22,25.79,25.79,15152,19.4652963051367,19.5323409537193,19.2120165216026,19.2120165216026,20339.8784068609,0.0,1.0
2020-09-28,26.03,26.2,26.01,26.2,28854,19.3908022511561,19.5174421429232,19.37590344036,19.5174421429232,38733.2927370357,0.0,1.0
2020-09-29,26.14,26.2673,25.995,26.16,10472,19.4727457105348,19.5675766412521,19.3647293322629,19.4876445213309,14057.4978007291,0.0,1.0
2020-09-30,25.86,26.21,25.85,26.13,34879,19.2641623593891,19.5248915483212,19.256712953991,19.4652963051367,46821.186572921,0.0,1.0
2020-10-01,26.16,26.16,25.946,26.0,16561,19.4876445213309,19.4876445213309,19.3282272458124,19.3684540349619,22231.3045337925,0.0,1.0
2020-10-02,26.13,26.26,25.97,25.97,14597,19.4652963051367,19.5621385753115,19.3461058187677,19.3461058187677,19594.8525016466,0.0,1.0
2020-10-05,26.28,26.28,26.0579,26.11,11729,19.5770373861077,19.5770373861077,19.4115860922167,19.4503974943406,15744.8807968632,0.0,1.0
2020-10-06,26.26,26.28,26.15,26.27,10052,19.5621385753115,19.5770373861077,19.4801951159329,19.5695879807096,13493.6944129994,0.0,1.0
2020-10-07,26.42,26.42,26.14,26.14,19883,19.6813290616805,19.6813290616805,19.4727457105348,19.4727457105348,26690.7208529314,0.0,1.0
2020-10-08,26.44,26.44,26.277,26.39,15741,19.6962278724767,19.6962278724767,19.5748025644882,19.6589808454864,21130.545538701,0.0,1.0
2020-10-09,26.47,26.47,26.2481,26.26,9553,19.7185760886708,19.7185760886708,19.5532737828878,19.5621385753115,12823.8422928156,0.0,1.0
2020-10-12,26.47,26.47,26.305,26.37,16787,19.7185760886708,19.7185760886708,19.5956608996028,19.6440820346902,22534.6844519519,0.0,1.0
2020-10-13,26.47,26.47,26.3,26.3,17348,19.7185760886708,19.7185760886708,19.5919361969038,19.5919361969038,23287.7646912767,0.0,1.0
2020-10-14,26.41,26.43,26.29,26.43,10433,19.6738796562825,19.6887784670786,19.5844867915057,19.6887784670786,14005.1446290113,0.0,1.0
2020-10-15,26.55,26.55,26.285,26.33,17479,19.7781713318553,19.7781713318553,19.5807620888067,19.614284413098,23463.6176526876,0.0,1.0
2020-10-16,26.23,26.45,26.23,26.45,14976,19.5397903591174,19.7036772778747,19.5397903591174,19.7036772778747,20103.6179396217,0.0,1.0
2020-10-19,26.36,26.48,26.12,26.24,21403,19.6366326292922,19.7260254940689,19.4578468997387,19.5472397645154,28731.1521609057,0.0,1.0
2020-10-20,26.25,26.425,26.21,26.21,20607,19.5546891699135,19.6850537643796,19.5248915483212,19.5248915483212,27662.610502256,0.0,1.0
2020-10-21,26.17,26.32,26.06,26.32,18427,19.495093926729,19.6068350076999,19.4131504673503,19.6068350076999,24736.2024421347,0.0,1.0
2020-10-22,26.43,26.43,26.07,26.07,11894,19.6887784670786,19.6887784670786,19.4205998727484,19.4205998727484,15966.3749848999,0.0,1.0
2020-10-23,26.43,26.43,26.24,26.38,10516,19.6887784670786,19.6887784670786,19.5472397645154,19.6515314400883,14116.5629175389,0.0,1.0
2020-10-26,26.46,26.49,26.36,26.4,9194,19.7111266832728,19.733474899467,19.6366326292922,19.6664302508844,12341.9246352085,0.0,1.0
2020-10-27,26.39,26.44,26.24,26.44,20005,19.6589808454864,19.6962278724767,19.5472397645154,19.6962278724767,26854.4923131766,0.0,1.0
2020-10-28,26.05,26.355,25.98,26.26,8391,19.4057010619522,19.6329079265931,19.3535552241658,19.5621385753115,11263.9862534299,0.0,1.0
2020-10-29,25.88,26.25,25.88,26.01,13812,19.2790611701852,19.5546891699135,19.2790611701852,19.37590344036,18541.0771221992,0.0,1.0
2020-10-30,26.1,26.1,25.78,25.78,45805,19.4429480889425,19.4429480889425,19.2045671162046,19.2045671162046,61488.1289880059,0.0,1.0
2020-11-02,26.4,26.4,25.98,25.98,9596,19.6664302508844,19.6664302508844,19.3535552241658,19.3535552241658,12881.565020607,0.0,1.0
2020-11-03,26.21,26.37,26.2,26.25,11990,19.5248915483212,19.6440820346902,19.5174421429232,19.5546891699135,16095.2443306668,0.0,1.0
2020-11-04,26.57,26.59,26.21,26.21,16471,19.7930701426515,19.8079689534476,19.5248915483212,19.5248915483212,22110.4895221361,0.0,1.0
2020-11-05,26.45,26.48,26.38,26.48,9127,19.7036772778747,19.7260254940689,19.6515314400883,19.7260254940689,12251.9845709754,0.0,1.0
2020-11-06,26.31,26.41,26.2501,26.39,9414,19.5993856023019,19.6738796562825,19.5547636639675,19.6589808454864,12637.2502192574,0.0,1.0
2020-11-09,26.54,26.56,26.3,26.3,13849,19.7707219264573,19.7856207372534,19.5919361969038,19.5919361969038,18590.7455158802,0.0,1.0
2020-11-10,26.47,26.47,26.39,26.41,10141,19.7185760886708,19.7185760886708,19.6589808454864,19.6738796562825,13613.1670356373,0.0,1.0
2020-11-11,26.44,26.45,26.38,26.41,6798,19.6962278724767,19.7036772778747,19.6515314400883,19.6738796562825,9125.56054711195,0.0,1.0
2020-11-12,26.441,26.48,26.34,26.34,11275,19.6969728130165,19.7260254940689,19.621733818496,19.621733818496,15135.4361825077,0.0,1.0
2020-11-13,26.4356,26.44,26.37,26.4,13505,19.6929501341015,19.6962278724767,19.6440820346902,19.6664302508844,18128.9636935492,0.0,1.0
2020-11-16,26.93,27.06,26.38,26.38,47895,20.0612487369817,20.1580910071565,19.6515314400883,19.6515314400883,64293.7220364707,0.0,1.0
2020-11-17,26.93,26.97,26.7,26.89,26825,20.0612487369817,20.091046358574,19.8899124128263,20.0314511153895,36009.5854186935,0.0,1.0
2020-11-18,26.94,26.98,26.805,26.86,14851,20.0686981423798,20.098495763972,19.9681311695059,20.0091028991953,19935.8193123212,0.0,1.0
2020-11-19,26.85,26.89,26.68,26.6802,16503,20.0016534937972,20.0314511153895,19.8750136020302,19.8751625901381,22153.445970725,0.0,1.0
2020-11-20,26.89,26.93,25.67,26.85,30904,20.0314511153895,20.0612487369817,19.1226236568259,20.0016534937972,41485.1902247643,0.0,1.0
2020-11-23,26.79,26.84,26.79,26.84,38297,19.9569570614088,19.9942040883992,19.9569570614088,19.9942040883992,51409.4722378269,0.0,1.0
2020-11-24,26.67,26.88,26.67,26.81,19183,19.8675641966321,20.0240017099914,19.8675641966321,19.971855872205,25751.0485400484,0.0,1.0
2020-11-25,26.61,26.75,26.575,26.65,16367,19.8228677642437,19.9271594398166,19.7967948453505,19.852665385836,21970.8810642221,0.0,1.0
2020-11-27,26.69,26.73,26.6743,26.7,10442,19.8824630074282,19.9122606290205,19.8707674409533,19.8899124128263,14017.226130177,0.0,1.0
2020-11-30,26.52,26.67,26.52,26.67,35246,19.7558231156612,19.8675641966321,19.7558231156612,19.8675641966321,47313.8433426754,0.0,1.0
2020-12-01,26.57,26.61,26.53,26.56,16707,19.7930701426515,19.8228677642437,19.7632725210592,19.7856207372534,22427.2933304795,0.0,1.0
2020-12-02,26.76,26.76,26.52,26.52,37201,19.9346088452147,19.9346088452147,19.7558231156612,19.7558231156612,49938.2138736557,0.0,1.0
2020-12-03,26.67,26.68,26.53,26.68,22263,19.8675641966321,19.8750136020302,19.7632725210592,19.8750136020302,29885.6067167334,0.0,1.0
2020-12-04,26.64,26.67,26.59,26.67,11013,19.8452159804379,19.8675641966321,19.8079689534476,19.8675641966321,14783.7302596858,0.0,1.0
2020-12-07,26.66,26.66,26.52,26.63,6700,19.860114791234,19.860114791234,19.7558231156612,19.8377665750398,8994.00642330836,0.0,1.0
2020-12-08,26.75,26.75,26.57,26.57,13187,19.9271594398166,19.9271594398166,19.7930701426515,19.7930701426515,17702.0839856966,0.0,1.0
2020-12-09,26.86,26.86,26.63,26.63,13341,20.0091028991953,20.0091028991953,19.8377665750398,19.8377665750398,17908.8118945308,0.0,1.0
2020-12-10,26.86,26.86,26.71,26.74,13215,20.0091028991953,20.0091028991953,19.8973618182243,19.9197100344185,17739.6708782119,0.0,1.0
2020-12-11,26.8,26.83,26.71,26.83,13750,19.9644064668069,19.9867546830011,19.8973618182243,19.9867546830011,18457.8490030582,0.0,1.0
2020-12-14,26.59,26.68,26.4821,26.52,36744,20.0617143248191,20.1296178332521,19.9803055630422,20.0089004849268,48700.8709316177,0.340625,1.0
2020-12-15,26.76,26.76,26.53,26.67,15574,20.1899765074148,20.1899765074148,20.0164453191971,20.1220729989818,20641.937837171,0.0,1.0
2020-12-16,26.67,26.74,26.6129,26.68,33469,20.1220729989818,20.1748868388741,20.0789919952982,20.1296178332521,44360.1526564966,0.0,1.0
2020-12-17,26.75,26.75,26.585,26.705,14558,20.1824316731444,20.1824316731444,20.0579419076839,20.1484799189279,19295.3211142633,0.0,1.0
2020-12-18,26.75,26.79,26.66,26.79,10420,20.1824316731444,20.2126110102258,20.1145281647114,20.2126110102258,13810.7738707669,0.0,1.0
2020-12-21,26.71,26.75,26.6173,26.74,13035,20.1522523360631,20.1824316731444,20.0823117223771,20.1748868388741,17276.721440062,0.0,1.0
2020-12-22,26.65,26.74,26.49,26.74,19537,20.1069833304411,20.1748868388741,19.9862659821158,20.1748868388741,25894.5383026076,0.0,1.0
2020-12-23,26.6,26.67,26.55,26.67,8957,20.0692591590894,20.1220729989818,20.0315349877378,20.1220729989818,11871.698806186,0.0,1.0
2020-12-24,26.58,26.62,26.5312,26.62,5587,20.0541694905488,20.0843488276301,20.0173506993095,20.0843488276301,7405.06656583244,0.0,1.0
2020-12-28,26.51,26.6494,26.51,26.605,9269,20.0013556506564,20.1065306403849,20.0013556506564,20.0730315762246,12285.2267762128,0.0,1.0
2020-12-29,26.57,26.65,26.47,26.55,13360,20.0466246562784,20.1069833304411,19.9711763135751,20.0315349877378,17707.4797421732,0.0,1.0
2020-12-30,26.44,26.58,26.31,26.58,24729,19.9485418107641,20.0541694905488,19.8504589652497,20.0541694905488,32776.0678551048,0.0,1.0
2020-12-31,26.5,26.57,26.27,26.36,30720,19.9938108163861,20.0466246562784,19.8202796281684,19.8881831366014,40716.6001257156,0.0,1.0
2021-01-04,26.25,26.42,26.24,26.42,7077,19.8051899596277,19.9334521422234,19.7976451253574,19.9334521422234,9379.92770474251,0.0,1.0
2021-01-05,26.38,26.395,26.2974,26.31,9861,19.9032728051421,19.9145900565476,19.8409524740691,19.8504589652497,13069.8695911355,0.0,1.0
2021-01-06,26.0372,26.38,25.953,26.38,14680,19.644635886355,19.9032728051421,19.5811083817988,19.9032728051421,19457.0211538251,0.0,1.0
2021-01-07,26.08,26.31,25.95,26.16,9552,19.676927777032,19.8504589652497,19.5788449315177,19.7372864511947,12660.3178515897,0.0,1.0
2021-01-08,26.27,26.29,26.06,26.06,7611,19.8202796281684,19.8353692967091,19.6618381084914,19.6618381084914,10087.6967303653,0.0,1.0
2021-01-11,26.15,26.24,26.14,26.24,26252,19.7297416169244,19.7976451253574,19.722196782654,19.7976451253574,34794.6675293062,0.0,1.0
2021-01-12,26.13,26.13,25.97,26.1,30066,19.7146519483837,19.7146519483837,19.5939346000584,19.6920174455727,39849.7818808518,0.0,1.0
2021-01-13,26.07,26.32,25.96,26.13,23074,19.6693829427617,19.8580037995201,19.586389765788,19.7146519483837,30582.5140397384,0.0,1.0
2021-01-14,26.24,26.2742,26.1,26.13,10072,19.7976451253574,19.8234484585619,19.6920174455727,19.7146519483837,13349.5311349677,0.0,1.0
2021-01-15,26.16,26.38,26.11,26.14,13484,19.7372864511947,19.9032728051421,19.699562279843,19.722196782654,17871.8306020557,0.0,1.0
2021-01-19,26.33,26.37,26.13,26.17,13949,19.8655486337904,19.8957279708717,19.7146519483837,19.7448312854651,18488.1463266148,0.0,1.0
2021-01-20,26.43,26.44,26.2,26.33,12038,19.9409969764937,19.9485418107641,19.7674657882761,19.8655486337904,15955.2875102007,0.0,1.0
2021-01-21,26.43,26.46,26.24,26.46,6851,19.9409969764937,19.9636314793047,19.7976451253574,19.9636314793047,9080.38500850515,0.0,1.0
2021-01-22,26.7,26.7,26.405,26.45,10496,20.1447075017928,20.1447075017928,19.9221348908179,19.9560866450344,13911.5050429528,0.0,1.0
2021-01-25,26.64,26.75,26.62,26.62,11441,20.0994384961708,20.1824316731444,20.0843488276301,20.0843488276301,15164.0176444763,0.0,1.0
2021-01-26,26.65,26.75,26.51,26.75,12328,20.1069833304411,20.1824316731444,20.0013556506564,20.1824316731444,16339.6564566999,0.0,1.0
2021-01-27,26.6,26.73,26.52,26.72,16489,20.0692591590894,20.1673420046038,20.0089004849268,20.1597971703334,21854.6881338843,0.0,1.0
2021-01-28,26.67,26.7291,26.5,26.7291,25811,20.1220729989818,20.1666629695194,19.9938108163861,20.1666629695194,34210.1616485952,0.0,1.0
2021-01-29,26.58,26.63,26.32,26.54,32929,20.0541694905488,20.0918936619004,19.8580037995201,20.0239901534674,43644.4311699117,0.0,1.0
2021-02-01,26.46,26.585,26.3901,26.41,17550,19.9636314793047,20.0579419076839,19.9108930877551,19.9259073079531,23260.9483140075,0.0,1.0
2021-02-02,26.4331,26.5,26.4331,26.46,22439,19.9433358751175,19.9938108163861,19.9433358751175,19.9636314793047,29740.8785879211,0.0,1.0
2021-02-03,26.3,26.49,26.3,26.39,22552,19.8429141309794,19.9862659821158,19.8429141309794,19.9108176394124,29890.6499360397,0.0,1.0
2021-02-04,26.43,26.49,26.23,26.23,9717,19.9409969764937,19.9862659821158,19.7901002910871,19.7901002910871,12879.0105280462,0.0,1.0
2021-02-05,26.45,26.47,26.3,26.46,10870,19.9560866450344,19.9711763135751,19.8429141309794,19.9636314793047,14407.2084429209,0.0,1.0
2021-02-08,26.4,26.47,26.34,26.36,10353,19.9183624736827,19.9711763135751,19.8730934680607,19.8881831366014,13721.9713900239,0.0,1.0
2021-02-09,26.46,26.47,26.3,26.34,12486,19.9636314793047,19.9711763135751,19.8429141309794,19.8730934680607,16549.0712620341,0.0,1.0
2021-02-10,26.385,26.51,26.28,26.4,13915,19.9070452222772,20.0013556506564,19.8278244624387,19.9183624736827,18443.0823811632,0.0,1.0
2021-02-11,26.29,26.49,26.24,26.36,14055,19.8353692967091,19.9862659821158,19.7976451253574,19.8881831366014,18628.6398036111,0.0,1.0
2021-02-12,26.14,26.3974,26.12,26.23,15646,19.722196782654,19.9164008167725,19.7071071141134,19.7901002910871,20737.3673687158,0.0,1.0
2021-02-16,26.03,26.21,26.0244,26.07,37213,19.6392036056804,19.7750106225464,19.634978498489,19.6693829427617,49322.4882968181,0.0,1.0
2021-02-17,26.04,26.13,26.04,26.13,12353,19.6467484399507,19.7146519483837,19.6467484399507,19.7146519483837,16372.7917107085,0.0,1.0
2021-02-18,26.03,26.08,26.0,26.0,11096,19.6392036056804,19.676927777032,19.6165691028694,19.6165691028694,14706.7511391582,0.0,1.0
2021-02-19,26.05,26.1,26.01,26.09,12899,19.654293274221,19.6920174455727,19.6241139371397,19.6844726113024,17096.4656582554,0.0,1.0
2021-02-22,25.95,26.15,25.95,26.15,14924,19.5788449315177,19.7297416169244,19.5788449315177,19.7297416169244,19780.4212329486,0.0,1.0
2021-02-23,25.93,25.98,25.84,25.92,7786,19.563755262977,19.6014794343287,19.495851754544,19.5562104287067,10319.6435084252,0.0,1.0
2021-02-24,25.82,26.02,25.7057,26.02,18012,19.4807620860033,19.63165877141,19.3945246302934,19.63165877141,23873.2878080857,0.0,1.0
2021-02-25,25.725,25.77,25.44,25.68,22039,19.4090861604352,19.4430379146517,19.1940583837306,19.3751344062187,29210.714523784,0.0,1.0
2021-02-26,25.71,25.82,25.56,25.8,31308,19.3977689090297,19.4807620860033,19.2845963949747,19.4656724174627,41495.9412999968,0.0,1.0
2021-03-01,25.75,25.82,25.61,25.82,13817,19.427948246111,19.4807620860033,19.3223205663263,19.4807620860033,18313.1921854496,0.0,1.0
2021-03-02,25.76,25.8099,25.68,25.7,12161,19.4354930803813,19.4731418033903,19.3751344062187,19.3902240747593,16118.3129599228,0.0,1.0
2021-03-03,25.8,25.82,25.65,25.79,9320,19.4656724174627,19.4807620860033,19.3524999034077,19.4581275831923,12352.8226943903,0.0,1.0
2021-03-04,25.63,25.82,25.6,25.68,13487,19.337410234867,19.4807620860033,19.314775732056,19.3751344062187,17875.8068325367,0.0,1.0
2021-03-05,25.72,25.78,25.64,25.78,12682,19.4053137433,19.450582748922,19.3449550691373,19.450582748922,16808.8516534611,0.0,1.0
2021-03-08,25.74,25.78,25.62,25.7,15167,19.4204034118407,19.450582748922,19.3298654005967,19.3902240747593,20102.4959019117,0.0,1.0
2021-03-09,25.77,25.85,25.7,25.76,14326,19.4430379146517,19.5033965888144,19.3902240747593,19.4354930803813,18987.8259570638,0.0,1.0
2021-03-10,26.02,26.13,25.84,25.85,44745,19.63165877141,19.7146519483837,19.495851754544,19.5033965888144,59305.4776245166,0.0,1.0
2021-03-11,26.28,26.31,26.12,26.12,23829,19.8278244624387,19.8504589652497,19.7071071141134,19.7071071141134,31583.1987107968,0.0,1.0
2021-03-12,26.07,26.07,25.79,25.97,52140,19.926378860095,19.926378860095,19.7123632835385,19.8499447256105,68215.595494982,0.340625,1.0
2021-03-15,26.24,26.259,25.93,25.93,14757,20.0563168887185,20.0708393742706,19.8193710718167,19.8193710718167,19306.8190011402,0.0,1.0
2021-03-16,25.929,26.23,25.929,26.0089,23295,19.8186067304719,20.0486734752701,19.8186067304719,19.879677603925,30477.2208871424,0.0,1.0
2021-03-17,26.093,26.165,25.91,25.91,26225,19.9439587110264,19.9989912878552,19.8040842449199,19.8040842449199,34310.5867252762,0.0,1.0
2021-03-18,25.9,26.1,25.9,26.07,16608,19.7964408314714,19.9493091004403,19.7964408314714,19.926378860095,21728.5118906916,0.0,1.0
2021-03-19,25.96,25.99,25.7701,25.7701,5496,19.8423013121621,19.8652315525074,19.6971528907761,19.6971528907761,7190.50465746876,0.0,1.0
2021-03-22,26.21,26.24,25.9337,25.9337,18995,20.0333866483732,20.0563168887185,19.8221991347927,19.8221991347927,24851.4621485843,0.0,1.0
2021-03-23,26.29,26.29,26.115,26.24,7070,20.0945339559607,20.0945339559607,19.960774220613,20.0563168887185,9249.79401897822,0.0,1.0
2021-03-24,26.27,26.5,26.2601,26.36,17162,20.0792471290639,20.2550456383781,20.0716801497499,20.1480378500999,22453.3189467756,0.0,1.0
2021-03-25,26.45,26.4799,26.2,26.2,9599,20.2168285711359,20.2396823773467,20.0257432349247,20.0257432349247,12558.5251468418,0.0,1.0
2021-03-26,26.365,26.44,26.3,26.375,8272,20.1518595568241,20.2091851576874,20.1021773694092,20.1595029702725,10822.3898338031,0.0,1.0
2021-03-29,26.19,26.36,26.18,26.31,11534,20.0180998214763,20.1480378500999,20.0104564080279,20.1098207828576,15090.116579193,0.0,1.0
2021-03-30,26.29,26.35,26.231,26.25,17293,20.0945339559607,20.1403944366514,20.0494378166149,20.063960302167,22624.7083409039,0.0,1.0
2021-03-31,26.24,26.3,26.24,26.25,29511,20.0563168887185,20.1021773694092,20.0563168887185,20.063960302167,38609.7130543233,0.0,1.0
2021-04-01,26.29,26.3,26.235,26.2475,33361,20.0945339559607,20.1021773694092,20.0524951819943,20.0620494488049,43646.7295993115,0.0,1.0
2021-04-05,26.43,26.44,26.19,26.19,23281,20.201541744239,20.2091851576874,20.0180998214763,20.0180998214763,30458.9044633424,0.0,1.0
2021-04-06,26.53,26.66,26.4029,26.49,33800,20.2779758787234,20.3773402535532,20.1808280937937,20.2474022249296,44221.0803170387,0.0,1.0
2021-04-07,26.76,26.78,26.44,26.54,26029,20.4537743880376,20.4690612149345,20.2091851576874,20.2856192921719,34054.1567920769,0.0,1.0
2021-04-08,26.85,26.85,26.64,26.74,21410,20.5225651090736,20.5225651090736,20.3620534266563,20.4384875611408,28011.0452540769,0.0,1.0
2021-04-09,26.57,26.7992,26.56,26.75,27182,20.3085495325172,20.4837365687555,20.3009061190688,20.4461309745892,35562.6451236019,0.0,1.0
2021-04-12,26.62,26.72,26.57,26.72,5775,20.3467665997594,20.4232007342439,20.3085495325172,20.4232007342439,7555.5248174822,0.0,1.0
2021-04-13,26.59,26.68,26.5582,26.68,9945,20.3238363594141,20.3926270804501,20.299530304648,20.3926270804501,13011.2024778979,0.0,1.0
2021-04-14,26.53,26.59,26.48,26.59,5299,20.2779758787234,20.3238363594141,20.2397588114812,20.3238363594141,6932.76640828366,0.0,1.0
2021-04-15,26.62,26.66,26.5,26.66,8877,20.3467665997594,20.3773402535532,20.2550456383781,20.3773402535532,11613.9210051583,0.0,1.0
2021-04-16,26.6,26.7,26.57,26.7,18654,20.3314797728625,20.407913907347,20.3085495325172,20.407913907347,24405.3263974568,0.0,1.0
2021-04-19,26.6,26.72,26.5821,26.72,8899,20.3314797728625,20.4232007342439,20.3177980627898,20.4232007342439,11642.703956844,0.0,1.0
2021-04-20,26.46,26.61,26.46,26.6,8873,20.2244719845843,20.339123186311,20.2244719845843,20.3314797728625,11608.6877412155,0.0,1.0
2021-04-21,26.54,26.54,26.491,26.54,13139,20.2856192921719,20.2856192921719,20.2481665662745,20.2856192921719,17189.9637362594,0.0,1.0
2021-04-22,26.49,26.54,26.44,26.54,26116,20.2474022249296,20.2856192921719,20.2091851576874,20.2856192921719,34167.9802828338,0.0,1.0
2021-04-23,26.44,26.48,26.42,26.48,24532,20.2091851576874,20.2397588114812,20.1938983307905,20.2397588114812,32095.6077614672,0.0,1.0
2021-04-26,26.45,26.45,26.43,26.44,12614,20.2168285711359,20.2168285711359,20.201541744239,20.2091851576874,16503.0978437611,0.0,1.0
2021-04-27,26.43,26.45,26.41,26.44,15597,20.201541744239,20.2168285711359,20.1862549173421,20.2091851576874,20405.8044291376,0.0,1.0
2021-04-28,26.385,26.45,26.33,26.41,10528,20.167146383721,20.2168285711359,20.1251076097545,20.1862549173421,13773.9506975675,0.0,1.0
2021-04-29,26.28,26.45,26.2,26.28,23814,20.0868905425123,20.2168285711359,20.0257432349247,20.0868905425123,31156.2368837266,0.0,1.0
2021-04-30,26.09,26.42,26.09,26.2,44037,19.9416656869919,20.1938983307905,19.9416656869919,20.0257432349247,57614.3110627641,0.0,1.0
2021-05-03,26.35,26.38,26.15,26.15,16241,20.1403944366514,20.1633246769967,19.9875261676825,19.9875261676825,21248.3599239356,0.0,1.0
2021-05-04,26.34,26.39,26.18,26.18,18547,20.132751023203,20.1709680904452,20.0104564080279,20.0104564080279,24265.3365869856,0.0,1.0
2021-05-05,26.26,26.4826,26.26,26.26,20622,20.0716037156154,20.2417460989778,20.0716037156154,20.0716037156154,26980.0922573364,0.0,1.0
2021-05-06,26.29,26.4006,26.16,26.17,12205,20.0945339559607,20.1790701087005,19.995169581131,20.0028129945794,15967.9966056053,0.0,1.0
2021-05-07,26.44,26.45,26.2,26.2,19804,20.2091851576874,20.2168285711359,20.0257432349247,20.0257432349247,25909.8897810247,0.0,1.0
2021-05-10,26.34,26.44,26.2801,26.32,7261,20.132751023203,20.2091851576874,20.0869669766468,20.1174641963061,9499.68237224902,0.0,1.0
2021-05-11,26.15,26.32,26.13,26.32,9936,19.9875261676825,20.1174641963061,19.9722393407856,20.1174641963061,12999.4276340265,0.0,1.0
2021-05-12,25.96,26.15,25.96,26.15,10877,19.8423013121621,19.9875261676825,19.8423013121621,19.9875261676825,14230.5529765807,0.0,1.0
2021-05-13,26.12,26.22,26.0821,26.2,5115,19.9645959273372,20.0410300618216,19.9356273903676,20.0257432349247,6692.03626691279,0.0,1.0
2021-05-14,26.28,26.3,26.155,26.25,5903,20.0868905425123,20.1021773694092,19.9913478744067,20.063960302167,7722.98926365322,0.0,1.0
2021-05-17,26.18,26.29,26.15,26.24,9560,20.0104564080279,20.0945339559607,19.9875261676825,20.0563168887185,12507.5008233991,0.0,1.0
2021-05-18,26.27,26.3,26.1733,26.27,10929,20.0792471290639,20.1021773694092,20.0053353210174,20.0792471290639,14298.5854078377,0.0,1.0
2021-05-19,26.21,26.28,26.15,26.15,9477,20.0333866483732,20.0868905425123,19.9875261676825,19.9875261676825,12398.9105965851,0.0,1.0
2021-05-20,26.31,26.4,26.12,26.12,26207,20.1098207828576,20.1786115038936,19.9645959273372,19.9645959273372,34287.0370375335,0.0,1.0
2021-05-21,26.46,26.47,26.28,26.341,11231,20.2244719845843,20.2321153980328,20.0868905425123,20.1335153645478,14693.6968355225,0.0,1.0
2021-05-24,26.38,26.46,26.3101,26.46,13675,20.1633246769967,20.2244719845843,20.1098972169921,20.2244719845843,17891.2211046007,0.0,1.0
2021-05-25,26.43,26.44,26.34,26.4,14812,20.201541744239,20.2091851576874,20.132751023203,20.1786115038936,19378.7763803543,0.0,1.0
2021-05-26,26.27,26.3838,26.21,26.365,22608,20.0792471290639,20.1662291741072,20.0333866483732,20.1518595568241,29578.4078049588,0.0,1.0
2021-05-27,26.2491,26.3488,26.19,26.23,18335,20.0632723949566,20.1394772270376,20.0180998214763,20.0486734752701,23987.9735980149,0.0,1.0
2021-05-28,26.44,26.47,26.17,26.24,26215,20.2091851576874,20.2321153980328,20.0028129945794,20.0563168887185,34297.5035654192,0.0,1.0
2021-06-01,26.5,26.5,26.3383,26.48,12992,20.2550456383781,20.2550456383781,20.1314516429167,20.2397588114812,16997.6412863599,0.0,1.0
2021-06-02,26.63,26.63,26.41,26.5175,25027,20.3544100132079,20.3544100132079,20.1862549173421,20.2684216119129,32743.2241743942,0.0,1.0
2021-06-03,26.63,26.63,26.54,26.54,5229,20.3544100132079,20.3544100132079,20.2856192921719,20.2856192921719,6841.18428928386,0.0,1.0
2021-06-04,26.76,26.76,26.53,26.64,8179,20.4537743880376,20.4537743880376,20.2779758787234,20.3620534266563,10700.7164471319,0.0,1.0
2021-06-07,26.6698,26.75,26.6501,26.67,8236,20.3848307987327,20.4461309745892,20.3697732742392,20.3849836670016,10775.2904583174,0.0,1.0
2021-06-08,26.63,26.8,26.51,26.73,19327,20.3544100132079,20.4843480418314,20.2626890518265,20.4308441476923,25285.8230558403,0.0,1.0
2021-06-09,26.68,26.75,26.6,26.6,19772,20.3926270804501,20.4461309745892,20.3314797728625,20.3314797728625,25868.0236694819,0.0,1.0
2021-06-10,26.72,26.76,26.68,26.76,9636,20.4232007342439,20.4537743880376,20.3926270804501,20.4537743880376,12606.9328383131,0.0,1.0
2021-06-11,26.92,26.92,26.69,26.69,8811,20.5760690032128,20.5760690032128,20.4002704938985,20.4002704938985,11527.5721501014,0.0,1.0
2021-06-14,26.66,26.66,26.34,26.58,16527,20.6376940241408,20.6376940241408,20.3899797672869,20.5757654599274,21349.760272858,0.340625,1.0
2021-06-15,26.6,26.62,26.51,26.51,9480,20.5912476009807,20.6067297420341,20.5215779662406,20.5215779662406,12246.3682087913,0.0,1.0
2021-06-16,26.52,26.59,26.36,26.54,17349,20.5293190367673,20.5835065304541,20.4054619083403,20.5448011778206,22411.6289086835,0.0,1.0
2021-06-17,26.64,26.64,26.42,26.42,6995,20.6222118830875,20.6222118830875,20.4519083315004,20.4519083315004,9036.21789245726,0.0,1.0
2021-06-18,26.65,26.67,26.4366,26.533,14756,20.6299529536142,20.6454350946675,20.4647585085747,20.539382428452,19061.9630051607,0.0,1.0
2021-06-21,26.67,26.67,26.55,26.55,12587,20.6454350946675,20.6454350946675,20.5525422483473,20.5525422483473,16260.0249624532,0.0,1.0
2021-06-22,26.52,26.6525,26.36,26.6,23009,20.5293190367673,20.6318882212458,20.4054619083403,20.5912476009807,29723.2791261685,0.0,1.0
2021-06-23,26.35,26.59,26.31,26.45,54327,20.3977208378136,20.5835065304541,20.3667565557069,20.4751315430805,70180.2157889245,0.0,1.0
2021-06-24,26.22,26.4,26.21,26.39,37256,20.2970869209667,20.436426190447,20.28934585044,20.4286851199204,48127.7103361528,0.0,1.0
2021-06-25,26.19,26.3777,26.11,26.34,16405,20.2738637093867,20.4191636031725,20.2119351451732,20.3899797672869,21192.1593317743,0.0,1.0
2021-06-28,26.11,26.1852,26.05,26.05,24297,20.2119351451732,20.2701479955339,20.1654887220131,20.1654887220131,31387.1316844938,0.0,1.0
2021-06-29,26.16,26.33,26.09,26.11,91780,20.2506404978066,20.3822386967603,20.1964530041198,20.2119351451732,118562.412890597,0.0,1.0
2021-06-30,26.17,26.41,26.15,26.195,101216,20.2583815683333,20.4441672609737,20.2428994272799,20.27773424465,130751.941415719,0.0,1.0
2021-07-01,26.24,26.36,26.12,26.28,20011,20.3125690620201,20.4054619083403,20.2196762156999,20.3435333441268,25850.429770688,0.0,1.0
2021-07-02,26.33,26.35,26.23,26.23,10856,20.3822386967603,20.3977208378136,20.3048279914934,20.3048279914934,14023.9001344555,0.0,1.0
2021-07-06,26.27,26.349,26.13,26.17,22128,20.3357922736001,20.396946730761,20.2274172862266,20.2583815683333,28585.1936417863,0.0,1.0
2021-07-07,26.31,26.3385,26.242,26.2859,12982,20.3667565557069,20.3888186067079,20.3141172761254,20.3481005757376,16770.2903044861,0.0,1.0
2021-07-08,26.37,26.396,26.15,26.15,13511,20.413202978867,20.4333297622364,20.2428994272799,20.2428994272799,17453.6583195125,0.0,1.0
2021-07-09,26.29,26.42,26.27,26.37,10261,20.3512744146535,20.4519083315004,20.3357922736001,20.413202978867,13255.2725939248,0.0,1.0
2021-07-12,26.231,26.28,26.208,26.269,18800,20.3056020985461,20.3435333441268,20.2877976363347,20.3350181665475,24286.0466587844,0.0,1.0
2021-07-13,26.16,26.27,26.11,26.23,24836,20.2506404978066,20.3357922736001,20.2119351451732,20.3048279914934,32083.4178094452,0.0,1.0
2021-07-14,26.19,26.25,26.01,26.22,20058,20.2738637093867,20.3203101325468,20.1345244399064,20.2970869209667,25911.1448873349,0.0,1.0
2021-07-15,26.1899,26.19,26.07,26.07,4265,20.2737862986814,20.2738637093867,20.1809708630665,20.1809708630665,5509.57388296358,0.0,1.0
2021-07-16,25.95,26.2179,25.92,26.141,96931,20.0880780167462,20.2954612961561,20.0648548051662,20.2359324638059,125216.531312906,0.0,1.0
2021-07-19,25.93,25.96,25.79,25.88,8932,20.0725958756929,20.0958190872729,19.9642208883193,20.0338905230595,11538.4557849075,0.0,1.0
2021-07-20,26.0252,26.08,25.89,25.93,24419,20.1462908671069,20.1887119335931,20.0416315935861,20.0725958756929,31544.7326255774,0.0,1.0
2021-07-21,26.05,26.07,25.96,25.9752,9131,20.1654887220131,20.1809708630665,20.0958190872729,20.1075855144735,11795.5261724128,0.0,1.0
2021-07-22,25.98,26.03,25.9609,25.97,6497,20.1113012283263,20.1500065809597,20.0965157836203,20.1035601577996,8392.89601819798,0.0,1.0
2021-07-23,26.06,26.06,25.9907,26.04,9638,20.1732297925398,20.1732297925398,20.1195841737898,20.1577476514864,12450.4743456044,0.0,1.0
2021-07-26,26.0981,26.19,26.0001,26.06,31093,20.2027232712464,20.2738637093867,20.1268607800849,20.1732297925398,40166.279189446,0.0,1.0
2021-07-27,26.17,26.17,26.011,26.11,21269,20.2583815683333,20.2583815683333,20.135298546959,20.2119351451732,27475.5279992386,0.0,1.0
2021-07-28,26.11,26.15,25.87,26.067,9697,20.2119351451732,20.2428994272799,20.0261494525328,20.1786485419085,12526.6911941613,0.0,1.0
2021-07-29,26.23,26.24,26.03,26.0674,24914,20.3048279914934,20.3125690620201,20.1500065809597,20.1789581847295,32184.1790668593,0.0,1.0
2021-07-30,26.31,26.31,26.11,26.23,16888,20.3667565557069,20.3667565557069,20.2119351451732,20.3048279914934,21816.1040411463,0.0,1.0
2021-08-02,26.34,26.34,26.24,26.24,14231,20.3899797672869,20.3899797672869,20.3125690620201,20.3125690620201,18383.7622341043,0.0,1.0
2021-08-03,26.37,26.38,26.25,26.35,15243,20.413202978867,20.4209440493937,20.3203101325468,20.3977208378136,19691.0749585027,0.0,1.0
2021-08-04,26.43,26.44,26.28,26.32,13727,20.4596494020271,20.4673904725538,20.3435333441268,20.3744976262336,17732.6894938901,0.0,1.0
2021-08-05,26.4914,26.515,26.44,26.44,12682,20.5071795750609,20.5254485015039,20.4673904725538,20.4673904725538,16382.7470067396,0.0,1.0
2021-08-06,26.47,26.49,26.3112,26.3112,11159,20.4906136841338,20.5060958251872,20.3676854841701,20.3676854841701,14415.3188651795,0.0,1.0
2021-08-09,26.31,26.4893,26.31,26.47,16788,20.3667565557069,20.5055539502503,20.3667565557069,20.4906136841338,21686.9229418974,0.0,1.0
2021-08-10,26.28,26.28,26.1,26.23,14286,20.3435333441268,20.3435333441268,20.2041940746465,20.3048279914934,18454.8118386912,0.0,1.0
2021-08-11,26.28,26.28,26.12,26.12,5244,20.3435333441268,20.3435333441268,20.2196762156999,20.2196762156999,6774.25684460986,0.0,1.0
2021-08-12,26.35,26.36,26.16,26.16,14240,20.3977208378136,20.4054619083403,20.2506404978066,20.2506404978066,18395.3885330367,0.0,1.0
2021-08-13,26.56,26.56,26.3507,26.39,27571,20.560283318874,20.560283318874,20.3982627127505,20.4286851199204,35616.5208739013,0.0,1.0
2021-08-16,26.3503,26.5299,26.26,26.46,16279,20.3979530699294,20.5369826965887,20.3280512030735,20.4828726136072,21029.3911467208,0.0,1.0
2021-08-17,26.38,26.38,26.28,26.31,9022,20.4209440493937,20.4209440493937,20.3435333441268,20.3667565557069,11654.7187742315,0.0,1.0
2021-08-18,26.38,26.38,26.2769,26.33,6103,20.4209440493937,20.4209440493937,20.3411336122636,20.3822386967603,7883.92248715749,0.0,1.0
2021-08-19,26.48,26.48,26.2,26.2,13079,20.4983547546605,20.4983547546605,20.2816047799134,20.2816047799134,16895.5959707575,0.0,1.0
2021-08-20,26.38,26.4,26.34,26.34,12911,20.4209440493937,20.436426190447,20.3899797672869,20.3899797672869,16678.5717240194,0.0,1.0
2021-08-23,26.38,26.39,26.27,26.27,6149,20.4209440493937,20.4286851199204,20.3357922736001,20.3357922736001,7943.34579281197,0.0,1.0
2021-08-24,26.29,26.46,26.27,26.46,23183,20.3512744146535,20.4828726136072,20.3357922736001,20.4828726136072,29948.0542388616,0.0,1.0
2021-08-25,26.3,26.38,26.2819,26.29,13406,20.3590154851802,20.4209440493937,20.3450041475269,20.3512744146535,17318.0181653012,0.0,1.0
2021-08-26,26.26,26.35,26.26,26.26,11609,20.3280512030735,20.3977208378136,20.3280512030735,20.3280512030735,14996.6338117993,0.0,1.0
2021-08-27,26.39,26.4,26.22,26.22,8446,20.4286851199204,20.436426190447,20.2970869209667,20.2970869209667,10910.6356425581,0.0,1.0
2021-08-30,26.4,26.5,26.22,26.22,6427,20.436426190447,20.5138368957139,20.2970869209667,20.2970869209667,8302.4692487238,0.0,1.0
2021-08-31,26.36,26.44,26.32,26.32,25794,20.4054619083403,20.4673904725538,20.3744976262336,20.3744976262336,33320.9727402492,0.0,1.0
2021-09-01,26.38,26.45,26.36,26.45,22665,20.4209440493937,20.4751315430805,20.4054619083403,20.4751315430805,29278.8961447525,0.0,1.0
2021-09-02,26.59,26.6,26.29,26.29,14117,20.5835065304541,20.5912476009807,20.3512744146535,20.3512744146535,18236.4957809605,0.0,1.0
2021-09-03,26.49,26.49,26.41,26.4855,6759,20.5060958251872,20.5060958251872,20.4441672609737,20.5026123434502,8731.35049822998,0.0,1.0
2021-09-07,26.49,26.49,26.41,26.41,4929,20.5060958251872,20.5060958251872,20.4441672609737,20.4441672609737,6367.33638197597,0.0,1.0
2021-09-08,26.48,26.48,26.4,26.4,8210,20.4983547546605,20.4983547546605,20.436426190447,20.436426190447,10605.7682483308,0.0,1.0
2021-09-09,26.4858,26.498,26.4,26.4,4419,20.502844575566,20.5122886816086,20.436426190447,20.436426190447,5708.51277580682,0.0,1.0
2021-09-10,26.56,26.56,26.45,26.45,7404,20.560283318874,20.560283318874,20.4751315430805,20.4751315430805,9564.56858838508,0.0,1.0
2021-09-13,26.22,26.5,26.22,26.5,43496,20.2970869209667,20.5138368957139,20.2970869209667,20.5138368957139,56188.6109292812,0.0,1.0
2021-09-14,26.02,26.16,25.88,25.88,13067,20.4059457252482,20.515739437836,20.2961520126604,20.2961520126604,16661.97414116,0.340625,1.0
2021-09-15,25.99,26.12,25.89,25.89,5137,20.3824185011223,20.4843698056681,20.3039944207024,20.3039944207024,6550.28401034198,0.0,1.0
2021-09-16,26.19,26.2,26.0,26.0,14796,20.539266661962,20.547109070004,20.3902609091643,20.3902609091643,18866.6541205023,0.0,1.0
2021-09-17,26.08,26.23,26.04,26.04,8298,20.4530001735001,20.5706362941299,20.4216305413322,20.4216305413322,10580.9337585785,0.0,1.0
2021-09-20,26.09,26.1171,26.0013,26.08,6655,20.4608425815421,20.4820955073359,20.3912804222097,20.4530001735001,8485.9139748542,0.0,1.0
2021-09-21,26.13,26.13,26.0236,26.085,9066,20.4922122137101,20.4922122137101,20.4087689921433,20.4569213775211,11560.2248078179,0.0,1.0
2021-09-22,26.09,26.14,26.04,26.04,21682,20.4608425815421,20.5000546217521,20.4216305413322,20.4216305413322,27647.1204812605,0.0,1.0
2021-09-23,26.0,26.25,26.0,26.02,19590,20.3902609091643,20.5863211102139,20.3902609091643,20.4059457252482,24979.5724669261,0.0,1.0
2021-09-24,25.93,26.08,25.88,26.08,14151,20.3353640528704,20.4530001735001,20.2961520126604,20.4530001735001,18044.2026533676,0.0,1.0
2021-09-27,25.88,25.94,25.81,25.84,15807,20.2961520126604,20.3432064609123,20.2412551563665,20.2647823804925,20155.79897829,0.0,1.0
2021-09-28,25.73,25.95,25.705,25.95,14111,20.1785158920306,20.3510488689543,20.1589098719257,20.3510488689543,17993.1979112198,0.0,1.0
2021-09-29,26.01,26.01,25.73,25.8,13651,20.3981033172062,20.3981033172062,20.1785158920306,20.2334127483245,17406.6433765191,0.0,1.0
2021-09-30,25.75,25.99,25.75,25.93,34485,20.1942007081146,20.3824185011223,20.1942007081146,20.3353640528704,43972.4633242444,0.0,1.0
2021-10-01,25.83,26.05,25.775,26.05,16131,20.2569399724505,20.4294729493742,20.2138067282196,20.4294729493742,20568.9373896879,0.0,1.0
2021-10-04,25.69,25.81,25.69,25.8,12368,20.1471462598627,20.2412551563665,20.1471462598627,20.2334127483245,15770.6662721257,0.0,1.0
2021-10-05,25.72,25.79,25.69,25.69,9717,20.1706734839886,20.2255703402825,20.1471462598627,20.1471462598627,12390.3269862747,0.0,1.0
2021-10-06,25.78,25.7999,25.66,25.69,20852,20.2177279322406,20.2333343242441,20.1236190357367,20.1471462598627,26588.7720816918,0.0,1.0
2021-10-07,25.78,25.8512,25.73,25.8,14640,20.2177279322406,20.2735658774995,20.1785158920306,20.2334127483245,18667.7356261255,0.0,1.0
2021-10-08,25.77,25.78,25.68,25.78,19011,20.2098855241986,20.2177279322406,20.1393038518207,20.2177279322406,24241.2788243355,0.0,1.0
2021-10-11,25.8,25.9,25.67,25.67,6326,20.2334127483245,20.3118368287444,20.1314614437787,20.1314614437787,8066.39997068785,0.0,1.0
2021-10-12,25.92,25.945,25.78,25.92,6166,20.3275216448284,20.3471276649333,20.2177279322406,20.3275216448284,7862.38100209629,0.0,1.0
2021-10-13,25.9,25.9865,25.76,25.95,13926,20.3118368287444,20.3796736583076,20.2020431161566,20.3510488689543,17757.3009787858,0.0,1.0
2021-10-14,25.95,26.06,25.83,25.83,13376,20.3510488689543,20.4373153574162,20.2569399724505,20.2569399724505,17055.9857742524,0.0,1.0
2021-10-15,26.18,26.21,25.9,25.9644,103780,20.53142425392,20.554951478046,20.3118368287444,20.3623419365348,132331.803502685,0.0,1.0
2021-10-18,26.18,26.19,25.95,26.07,11035,20.53142425392,20.539266661962,20.3510488689543,20.4451577654582,14070.9332400475,0.0,1.0
2021-10-19,26.08,26.2,26.02,26.1,44603,20.4530001735001,20.547109070004,20.4059457252482,20.4686849895841,56874.1128505518,0.0,1.0
2021-10-20,26.09,26.22,26.01,26.02,64047,20.4608425815421,20.5627938860879,20.3981033172062,20.4059457252482,81667.5180086382,0.0,1.0
2021-10-21,26.0438,26.07,26.0,26.07,22386,20.4246106563882,20.4451577654582,20.3902609091643,20.4451577654582,28544.8039430632,0.0,1.0
2021-10-22,25.98,26.09,25.9101,26.09,5864,20.3745760930803,20.4608425815421,20.3197576608668,20.4608425815421,7477.29519887978,0.0,1.0
2021-10-25,26.0,26.03,25.92,25.93,9942,20.3902609091643,20.4137881332902,20.3275216448284,20.3353640528704,12677.2286608565,0.0,1.0
2021-10-26,25.96,26.0185,25.94,25.95,14667,20.3588912769963,20.4047693640419,20.3432064609123,20.3510488689543,18702.1638270753,0.0,1.0
2021-10-27,26.0,26.0,25.94,25.94,14522,20.3902609091643,20.3902609091643,20.3432064609123,20.3432064609123,18517.2716367892,0.0,1.0
2021-10-28,25.99,25.99,25.95,25.96,10401,20.3824185011223,20.3824185011223,20.3510488689543,20.3588912769963,13262.5080770035,0.0,1.0
2021-10-29,26.03,26.03,25.86,25.86,48654,20.4137881332902,20.4137881332902,20.2804671965764,20.2804671965764,62039.6181115786,0.0,1.0
2021-11-01,26.0889,26.09,25.9458,26.0,24641,20.4599799166575,20.4608425815421,20.3477550575767,20.3902609091643,31420.1962816502,0.0,1.0
2021-11-02,26.14,26.14,26.0,26.04,12451,20.5000546217521,20.5000546217521,20.3902609091643,20.4216305413322,15876.5011120825,0.0,1.0
2021-11-03,26.12,26.15,26.05,26.07,9063,20.4843698056681,20.507897029794,20.4294729493742,20.4451577654582,11556.3994521568,0.0,1.0
2021-11-04,26.15,26.22,26.05,26.05,23149,20.507897029794,20.5627938860879,20.4294729493742,20.4294729493742,29517.7193995342,0.0,1.0
2021-11-05,26.23,26.24,26.06,26.1,12292,20.5706362941299,20.5784787021719,20.4373153574162,20.4686849895841,15673.7572620448,0.0,1.0
2021-11-08,26.175,26.22,26.0921,26.22,7632,20.527503049899,20.5627938860879,20.4624894872309,20.5627938860879,9731.70480181626,0.0,1.0
2021-11-09,26.04,26.2187,26.02,26.1,18410,20.4216305413322,20.5617743730425,20.4059457252482,20.4686849895841,23474.9325735636,0.0,1.0
2021-11-10,25.9,26.1546,25.77,26.12,19762,20.3118368287444,20.5115045374934,20.2098855241986,20.4843698056681,25198.892858162,0.0,1.0
2021-11-11,25.86,25.98,25.78,25.88,14799,20.2804671965764,20.3745760930803,20.2177279322406,20.2961520126604,18870.4794761634,0.0,1.0
2021-11-12,25.81,25.98,25.8,25.81,13515,20.2412551563665,20.3745760930803,20.2334127483245,20.2412551563665,17233.2272532163,0.0,1.0
2021-11-15,25.82,25.84,25.74,25.82,18109,20.2490975644085,20.2647823804925,20.1863583000726,20.2490975644085,23091.1218889008,0.0,1.0
2021-11-16,25.71,25.815,25.71,25.75,17212,20.1628310759467,20.2451763603875,20.1628310759467,20.1942007081146,21947.3405462344,0.0,1.0
2021-11-17,25.75,25.78,25.68,25.71,16065,20.1942007081146,20.2177279322406,20.1393038518207,20.1628310759467,20484.7795651439,0.0,1.0
2021-11-18,25.71,25.77,25.68,25.72,14171,20.1628310759467,20.2098855241986,20.1393038518207,20.1706734839886,18069.7050244415,0.0,1.0
2021-11-19,25.74,25.78,25.711,25.76,8569,20.1863583000726,20.2177279322406,20.1636153167508,20.2020431161566,10926.4908866304,0.0,1.0
2021-11-22,25.75,25.83,25.71,25.83,10599,20.1942007081146,20.2569399724505,20.1628310759467,20.2569399724505,13514.9815506355,0.0,1.0
2021-11-23,25.7341,25.7449,25.7,25.7,10351,20.1817312793278,20.1902010800132,20.1549886679047,20.1549886679047,13198.7521493187,0.0,1.0
2021-11-24,25.73,25.83,25.68,25.78,11686,20.1785158920306,20.2569399724505,20.1393038518207,20.2177279322406,14901.0354185043,0.0,1.0
2021-11-26,25.51,25.76,25.51,25.67,15813,20.0059829151069,20.2020431161566,20.0059829151069,20.1314614437787,20163.4496896122,0.0,1.0
2021-11-29,25.58,25.76,25.52,25.55,29032,20.0608797714008,20.2020431161566,20.0138253231489,20.0373525472749,37019.2418509342,0.0,1.0
2021-11-30,25.51,25.6886,25.48,25.57,60016,20.0059829151069,20.1460483227368,19.982455690981,20.0530373633588,76527.5151186851,0.0,1.0
2021-12-01,25.6,25.84,25.55,25.55,22082,20.0765645874848,20.2647823804925,20.0373525472749,20.0373525472749,28157.1679027393,0.0,1.0
2021-12-02,25.63,25.73,25.57,25.57,9897,20.1000918116108,20.1785158920306,20.0530373633588,20.0530373633588,12619.8483259402,0.0,1.0
2021-12-03,25.63,25.6314,25.55,25.6,12507,20.1000918116108,20.1011897487366,20.0373525472749,20.0765645874848,15947.9077510896,0.0,1.0
2021-12-06,25.74,25.77,25.61,25.61,15172,20.1863583000726,20.2098855241986,20.0844069955268,20.0844069955268,19346.0986966924,0.0,1.0
2021-12-07,25.79,25.84,25.67,25.799,80385,20.2255703402825,20.2647823804925,20.1314614437787,20.2326285075203,102500.404938941,0.0,1.0
2021-12-08,25.68,25.76,25.66,25.73,13169,20.1393038518207,20.2020431161566,20.1236190357367,20.1785158920306,16792.0362336371,0.0,1.0
2021-12-09,25.71,25.77,25.68,25.68,12399,20.1628310759467,20.2098855241986,20.1393038518207,20.1393038518207,15810.1949472903,0.0,1.0
2021-12-10,25.71,25.86,25.68,25.86,17991,20.1628310759467,20.2804671965764,20.1393038518207,20.2804671965764,22940.6578995644,0.0,1.0
2021-12-13,25.77,25.77,25.6601,25.7,10150,20.2098855241986,20.2098855241986,20.1236974598171,20.1549886679047,12942.4533200255,0.0,1.0
2021-12-14,25.46,25.49,25.38,25.48,15863,20.2339028988272,20.2577448896742,20.1703242565685,20.2497975593918,19960.1620122141,0.340625,1.0
2021-12-15,25.47,25.55,25.41,25.4102,31842,20.2418502291095,20.3054288713682,20.1941662474155,20.1943251940211,40066.2849897827,0.0,1.0
2021-12-16,25.53,25.54,25.48,25.48,15995,20.2895342108035,20.2974815410858,20.2497975593918,20.2497975593918,20126.255524514,0.0,1.0
2021-12-17,25.41,25.6305,25.39,25.45,25052,20.1941662474155,20.369404880141,20.1782715868508,20.2259555685448,31522.535379814,0.0,1.0
2021-12-20,25.39,25.5399,25.38,25.38,12717,20.1782715868508,20.297402067783,20.1703242565685,20.1703242565685,16001.5999690681,0.0,1.0
2021-12-21,25.429,25.49,25.39,25.39,20416,20.2092661749519,20.2577448896742,20.1782715868508,20.1782715868508,25689.1299023744,0.0,1.0
2021-12-22,25.48,25.5232,25.4,25.4,20630,20.2497975593918,20.2841300262115,20.1862189171331,20.1862189171331,25958.4027177696,0.0,1.0
2021-12-23,25.47,25.539,25.4401,25.52,8266,20.2418502291095,20.2966868080576,20.2180877115653,20.2815868805212,10400.9770656851,0.0,1.0
2021-12-27,25.4503,25.5,25.45,25.4987,14612,20.2261939884533,20.2656922199565,20.2259555685448,20.2646590670198,18386.048497918,0.0,1.0
2021-12-28,25.58,25.5857,25.44,25.45,52487,20.3292708622152,20.3338008404761,20.2180082382625,20.2259555685448,66043.5619703136,0.0,1.0
2021-12-29,25.64,25.64,25.5087,25.58,22295,20.3769548439092,20.3769548439092,20.2726063973021,20.3292708622152,28053.4458842788,0.0,1.0
2021-12-30,25.635,25.68,25.6,25.68,10513,20.372981178768,20.4087441650385,20.3451655227799,20.4087441650385,13228.3416273345,0.0,1.0
2021-12-31,25.72,25.72,25.5034,25.57,42482,20.4405334861679,20.4405334861679,20.2683943122525,20.3213235319328,53454.4287084966,0.0,1.0
2022-01-03,25.6613,25.7,25.6,25.66,21728,20.3938826574106,20.4246388256032,20.3451655227799,20.3928495044739,27339.9987519,0.0,1.0
2022-01-04,25.65,25.68,25.575,25.5843,14667,20.3849021741915,20.4087441650385,20.325297197074,20.3326882142366,18455.254128043,0.0,1.0
2022-01-05,25.63,25.68,25.5,25.61,59538,20.3690075136269,20.4087441650385,20.2656922199565,20.3531128530622,74915.7237523296,0.0,1.0
2022-01-06,25.695,25.695,25.58,25.58,22237,20.420665160462,20.420665160462,20.3292708622152,20.3292708622152,27980.4654016017,0.0,1.0
2022-01-07,25.6675,25.74,25.62,25.62,10210,20.3988100021856,20.4564281467326,20.3610601833445,20.3610601833445,12847.0815195554,0.0,1.0
2022-01-10,25.72,25.72,25.58,25.58,16734,20.4405334861679,20.4405334861679,20.3292708622152,20.3292708622152,21056.1275365562,0.0,1.0
2022-01-11,25.79,25.83,25.64,25.64,9066,20.4961647981442,20.5279541192736,20.3769548439092,20.3769548439092,11407.6044129568,0.0,1.0
2022-01-12,25.68,25.82,25.65,25.82,20314,20.4087441650385,20.5200067889912,20.3849021741915,20.5200067889912,25560.7849155973,0.0,1.0
2022-01-13,25.77,25.8,25.66,25.66,10632,20.4802701375796,20.5041121284266,20.3928495044739,20.3928495044739,13378.0774452412,0.0,1.0
2022-01-14,25.79,25.79,25.6384,25.68,9313,20.4961647981442,20.4961647981442,20.375683271064,20.4087441650385,11718.400606427,0.0,1.0
2022-01-18,25.655,25.7636,25.5496,25.7636,21452,20.3888758393327,20.4751838461989,20.3051109781569,20.4751838461989,26992.7123170913,0.0,1.0
2022-01-19,25.61,25.7071,25.56,25.58,15901,20.3531128530622,20.4302814301037,20.3133762016505,20.3292708622152,20007.9768112096,0.0,1.0
2022-01-20,25.54,25.6626,25.48,25.64,18630,20.2974815410858,20.3949158103473,20.2497975593918,20.3769548439092,23441.8343495903,0.0,1.0
2022-01-21,25.67,25.67,25.44,25.51,38582,20.4007968347562,20.4007968347562,20.2180082382625,20.2736395502388,48547.120390547,0.0,1.0
2022-01-24,25.55,25.66,25.4,25.66,20241,20.3054288713682,20.3928495044739,20.1862189171331,20.3928495044739,25468.9301701586,0.0,1.0
2022-01-25,25.51,25.57,25.42,25.57,9298,20.2736395502388,20.3213235319328,20.2021135776978,20.3213235319328,11699.5263436656,0.0,1.0
2022-01-26,25.4,25.51,25.32,25.45,27524,20.1862189171331,20.2736395502388,20.1226402748744,20.2259555685448,34633.0138828837,0.0,1.0
2022-01-27,25.12,25.5,25.12,25.47,29313,19.9636936692277,20.2656922199565,19.9636936692277,20.2418502291095,36884.0842882201,0.0,1.0
2022-01-28,25.42,25.49,25.11,25.13,17596,20.2021135776978,20.2577448896742,19.9557463389454,19.9716409995101,22140.7685032416,0.0,1.0
2022-01-31,25.55,25.59,25.37,25.37,47123,20.3054288713682,20.3372181924975,20.1623769262861,20.1623769262861,59294.1256068567,0.0,1.0
2022-02-01,25.6,25.64,25.44,25.44,23765,20.3451655227799,20.3769548439092,20.2180082382625,20.2180082382625,29903.1236348906,0.0,1.0
2022-02-02,25.54,25.6,25.485,25.55,27824,20.2974815410858,20.3451655227799,20.253771224533,20.3054288713682,35010.4991381106,0.0,1.0
2022-02-03,25.48,25.54,25.37,25.54,21830,20.2497975593918,20.2974815410858,20.1623769262861,20.2974815410858,27468.3437386772,0.0,1.0
2022-02-04,25.45,25.5515,25.3,25.46,20323,20.2259555685448,20.3066209709105,20.1067456143098,20.2339028988272,25572.1094732541,0.0,1.0
2022-02-07,25.37,25.4842,25.33,25.33,15353,20.1623769262861,20.2531354381104,20.1305876051568,20.1305876051568,19318.4370783285,0.0,1.0
2022-02-08,25.21,25.29,25.2,25.24,20646,20.0352196417688,20.0987982840274,20.0272723114864,20.0590616326158,25978.5352647149,0.0,1.0
2022-02-09,25.18,25.3899,25.18,25.23,23448,20.0113776509217,20.178192113548,20.0113776509217,20.0511143023334,29504.2475485343,0.0,1.0
2022-02-10,24.98,25.2,24.92,25.2,20638,19.852431045275,20.0272723114864,19.804747063581,20.0272723114864,25968.4689912423,0.0,1.0
2022-02-11,24.77,25.3017,24.71,25.3017,19502,19.685537109346,20.1080966604578,19.637853127652,20.1080966604578,24539.0581581164,0.0,1.0
2022-02-14,24.49,24.8892,24.49,24.71,28826,19.4630118614406,19.7802692863114,19.4630118614406,19.637853127652,36271.2998905683,0.0,1.0
2022-02-15,24.56,24.6867,24.53,24.53,24012,19.5186431734169,19.6193358480941,19.4948011825699,19.4948011825699,30213.9198283608,0.0,1.0
2022-02-16,24.65,24.68,24.48,24.54,22955,19.5901691459579,19.614011136805,19.4550645311582,19.5027485128522,28883.9134457781,0.0,1.0
2022-02-17,24.54,24.71,24.49,24.65,20925,19.5027485128522,19.637853127652,19.4630118614406,19.5901691459579,26329.5965520761,0.0,1.0
2022-02-18,24.39,24.6494,24.39,24.52,22036,19.3835385586172,19.589692306141,19.3835385586172,19.4868538522876,27727.5502805996,0.0,1.0
2022-02-22,24.53,24.58,24.26,24.32,53171,19.4948011825699,19.5345378339816,19.2802232649468,19.3279072466409,66904.228352231,0.0,1.0
2022-02-23,24.53,24.58,24.4488,24.53,28295,19.4948011825699,19.5345378339816,19.4302688606773,19.4948011825699,35603.1509888168,0.0,1.0
2022-02-24,24.55,24.6,24.36,24.39,59007,19.5106958431346,19.5504324945463,19.3596965677702,19.3835385586172,74247.5748505781,0.0,1.0
2022-02-25,24.84,24.88,24.53,24.53,25450,19.7411684213223,19.7729577424517,19.4948011825699,19.4948011825699,32023.3324850817,0.0,1.0
2022-02-28,24.63,24.933,24.51,24.7,92262,19.5742744853933,19.8150785929481,19.4789065220052,19.6299057973696,116091.815392479,0.0,1.0
2022-03-01,24.61,24.91,24.58,24.86,15506,19.5583798248286,19.7967997332987,19.5345378339816,19.757063081887,19510.9545584942,0.0,1.0
2022-03-02,24.56,24.698,24.49,24.62,40213,19.5186431734169,19.6283163313132,19.4630118614406,19.5663271551109,50599.3818947973,0.0,1.0
2022-03-03,24.43,24.67,24.4203,24.57,13512,19.4153278797466,19.6060638065226,19.4076189693727,19.5265905036993,17001.9358954194,0.0,1.0
2022-03-04,24.35,24.55,24.31,24.43,27859,19.3517492374879,19.5106958431346,19.3199599163585,19.4153278797466,35054.5390845536,0.0,1.0
2022-03-07,24.17,24.41,24.02,24.41,33667,19.2086972924058,19.3994332191819,19.0894873381708,19.3994332191819,42362.6536257464,0.0,1.0
2022-03-08,24.18,24.2689,24.05,24.13,23640,19.2166446226882,19.2872963888981,19.1133293290178,19.1769079712765,29745.8381118793,0.0,1.0
2022-03-09,24.46,24.46,24.19,24.34,26447,19.4391698705936,19.4391698705936,19.2245919529705,19.3438019072055,33277.841816619,0.0,1.0
2022-03-10,24.4,24.62,24.25,24.62,43933,19.3914858888995,19.5663271551109,19.2722759346645,19.5663271551109,55280.1990596109,0.0,1.0
2022-03-11,24.34,24.65,24.32,24.65,41460,19.3438019072055,19.5901691459579,19.3279072466409,19.5901691459579,52168.4622723571,0.0,1.0
2022-03-14,23.55,24.14,23.5,24.14,34011,18.9866687526431,19.4623432564248,18.9463573540175,19.4623432564248,42185.3385886084,0.340625,1.0
2022-03-15,23.66,23.85,23.576,23.65,13868,19.0753538296193,19.2285371443965,19.0076306799284,19.0672915498942,17201.0901045786,0.0,1.0
2022-03-16,23.85,23.88,23.7492,23.77,27695,19.2285371443965,19.2527239835718,19.1472693647673,19.1640389065956,34351.3261065982,0.0,1.0
2022-03-17,24.02,24.1985,23.91,23.91,17293,19.3655958997234,19.5095075928167,19.2769108227472,19.2769108227472,21449.2681841994,0.0,1.0
2022-03-18,24.05,24.14,23.99,24.0,16318,19.3897827388988,19.4623432564248,19.3414090605481,19.3494713402732,20239.9328184679,0.0,1.0
2022-03-21,24.09,24.2075,23.9368,24.05,14814,19.4220318577992,19.5167636445693,19.2985177324105,19.3897827388988,18374.4554953293,0.0,1.0
2022-03-22,23.91,24.1182,23.86,23.95,21326,19.2769108227472,19.444767486624,19.2365994241216,19.3091599416476,26451.5753944507,0.0,1.0
2022-03-23,23.86,23.97,23.85,23.97,32175,19.2365994241216,19.3252845010978,19.2285371443965,19.3252845010978,39908.0670691387,0.0,1.0
2022-03-24,23.93,24.03,23.86,23.96,33235,19.2930353821974,19.3736581794485,19.2365994241216,19.3172222213727,41222.8316718827,0.0,1.0
2022-03-25,23.76,24.04,23.7125,23.95,22760,19.1559766268705,19.3817204591736,19.1176807981762,19.3091599416476,28230.2286400496,0.0,1.0
2022-03-28,23.85,23.93,23.76,23.82,9289,19.2285371443965,19.2930353821974,19.1559766268705,19.2043503052211,11521.5550895176,0.0,1.0
2022-03-29,24.09,24.111,23.88,23.88,24130,19.4220318577992,19.4389626452219,19.2527239835718,19.2527239835718,29929.499871898,0.0,1.0
2022-03-30,24.1,24.3797,24.1,24.18,18629,19.4300941375243,19.6555961014358,19.4300941375243,19.4945923753252,23106.3677212428,0.0,1.0
2022-03-31,24.42,24.44,24.14,24.15,25027,19.688087088728,19.7042116481782,19.4623432564248,19.4704055361499,31042.0884083709,0.0,1.0
2022-04-01,24.3701,24.42,24.13,24.32,25425,19.6478563128996,19.688087088728,19.4542809766997,19.6074642914768,31535.7453063824,0.0,1.0
2022-04-04,24.31,24.42,24.18,24.2,46654,19.5994020117517,19.688087088728,19.4945923753252,19.5107169347755,57867.0073362424,0.0,1.0
2022-04-05,23.88,24.3298,23.88,24.2,27671,19.2527239835718,19.6153653256074,19.2527239835718,19.5107169347755,34321.5578514418,0.0,1.0
2022-04-06,23.69,23.96,23.65,23.88,23611,19.0995406687947,19.3172222213727,19.0672915498942,19.2527239835718,29285.7613541393,0.0,1.0
2022-04-07,23.66,23.96,23.64,23.64,16952,19.0753538296193,19.3172222213727,19.0592292701691,19.0592292701691,21026.3108921846,0.0,1.0
2022-04-08,23.48,23.67,23.4,23.64,20906,18.9302327945673,19.0834161093444,18.8657345567664,19.0592292701691,25930.6309292125,0.0,1.0
2022-04-11,23.15,23.6757,23.1457,23.41,21958,18.6641775636385,19.0880116087877,18.6607107833567,18.8737968364915,27235.4727802377,0.0,1.0
2022-04-12,23.3,23.5789,23.0,23.22,62885,18.7851117595152,19.0099687410486,18.5432433677618,18.7206135217143,77999.0302297682,0.0,1.0
2022-04-13,23.25,23.7944,23.162,23.18,34556,18.7448003608896,19.1837108691248,18.6738522993086,18.6883644028138,42861.3260494534,0.0,1.0
2022-04-14,23.39,23.42,23.02,23.37,44352,18.8576722770412,18.8818591162166,18.559367927212,18.841547717591,55011.7355291514,0.0,1.0
2022-04-18,23.29,23.418,23.1222,23.3,16496,18.7770494797901,18.8802466602716,18.6417644260027,18.7851117595152,20460.7140442117,0.0,1.0
2022-04-19,23.14,23.34,23.0,23.34,25465,18.6561152839134,18.8173608784157,18.5432433677618,18.8173608784157,31585.3590649765,0.0,1.0
2022-04-20,23.38,23.4,23.0945,23.2,41324,18.8496099973161,18.8657345567664,18.6194319111641,18.7044889622641,51255.974003577,0.0,1.0
2022-04-21,23.0,23.38,23.0,23.25,25312,18.5432433677618,18.8496099973161,18.5432433677618,18.7448003608896,31395.586438354,0.0,1.0
2022-04-22,22.7,23.33,22.7,23.05,37955,18.3013749760084,18.8092985986906,18.3013749760084,18.5835547663874,47077.2551859879,0.0,1.0
2022-04-25,22.92,22.9999,22.7,22.7,14105,18.4787451299609,18.5431627449646,18.3013749760084,18.3013749760084,17495.0516242487,0.0,1.0
2022-04-26,22.82,23.02,22.7,22.92,16426,18.3981223327098,18.559367927212,18.3013749760084,18.4787451299609,20373.889966672,0.0,1.0
2022-04-27,22.5,22.87,22.5,22.87,27027,18.1401293815061,18.4384337313353,18.1401293815061,18.4384337313353,33522.7763380766,0.0,1.0
2022-04-28,22.46,22.8496,22.2501,22.84,26248,18.1078802626057,18.4219866806961,17.9386530111755,18.41424689216,32556.5483894561,0.0,1.0
2022-04-29,22.65,22.84,22.26,22.5,64310,18.2610635773828,18.41424689216,17.9466346681034,18.1401293815061,79766.5203796834,0.0,1.0
2022-05-02,21.98,22.67,21.87,22.67,45413,17.7208908358002,18.277188136833,17.6322057588239,18.277188136833,56327.74047586,0.0,1.0
2022-05-03,22.12,22.13,21.8,22.04,46037,17.8337627519518,17.8418250316769,17.5757698007481,17.7692645141509,57101.7151099282,0.0,1.0
2022-05-04,22.82,22.94,21.81,22.12,63485,18.3981223327098,18.4948696894111,17.5838320804733,17.8337627519518,78743.2366086796,0.0,1.0
2022-05-05,22.37,22.77,22.04,22.77,102180,18.0353197450796,18.3578109340842,17.7692645141509,18.3578109340842,126738.346328659,0.0,1.0
2022-05-06,22.1,22.5,21.86,22.24,80601,17.8176381925016,18.1401293815061,17.6241434790988,17.9305101086531,99972.9639111,0.0,1.0
2022-05-09,21.6409,22.0,21.62,22.0,26877,17.4474989303216,17.7370153952504,17.4306487656961,17.7370153952504,33336.7247433486,0.0,1.0
2022-05-10,21.75,21.79,21.54,21.77,29694,17.5354584021226,17.567707521023,17.3661505278952,17.5515829615728,36830.7736923389,0.0,1.0
2022-05-11,21.54,21.9634,21.52,21.57,46447,17.3661505278952,17.7075074514565,17.350025968445,17.3903373670705,57610.2561355178,0.0,1.0
2022-05-12,21.76,21.81,21.478,21.51,21134,17.5435206818477,17.5838320804733,17.3161643935995,17.3419636887198,26213.429353199,0.0,1.0
2022-05-13,21.75,22.1566,21.66,21.75,26729,17.5354584021226,17.8632706957457,17.4628978845965,17.5354584021226,33153.1538365504,0.0,1.0
2022-05-16,21.86,22.06,21.64,21.75,24527,17.6241434790988,17.7853890736011,17.4467733251463,17.5354584021226,30421.9164259446,0.0,1.0
2022-05-17,22.08,22.3,21.94,22.2444,37360,17.8015136330513,17.9788837870038,17.6886417168997,17.9340575117322,46339.2505269006,0.0,1.0
2022-05-18,22.31,22.31,22.0,22.24,32353,17.9869460667289,17.9869460667289,17.7370153952504,17.9305101086531,40128.8482948826,0.0,1.0
2022-05-19,22.56,22.78,22.1764,22.29,43555,18.1885030598568,18.3658732138093,17.8792340096014,17.9708215072787,54023.1813891635,0.0,1.0
2022-05-20,22.7,22.79,22.568,22.6,23838,18.3013749760084,18.3739354935344,18.1949528836369,18.2207521787572,29567.3194341609,0.0,1.0
2022-05-23,22.91,22.92,22.57,22.68,50386,18.4706828502358,18.4787451299609,18.1965653395819,18.2852504165582,62495.9710130729,0.0,1.0
2022-05-24,22.98,22.99,22.5701,22.9,16507,18.5271188083116,18.5351810880367,18.1966459623792,18.4626205705107,20474.3578278251,0.0,1.0
2022-05-25,23.28,23.4,22.9747,23.05,13773,18.768987200065,18.8657345567664,18.5228458000573,18.5835547663874,17083.2574279176,0.0,1.0
2022-05-26,23.55,23.82,23.35,23.53,31835,18.9866687526431,19.2043503052211,18.8254231581408,18.9705441931928,39486.3501210887,0.0,1.0
2022-05-27,24.0719,24.28,23.61,23.61,14555,19.4074391314968,19.5752151725764,19.0350424309937,19.0350424309937,18053.2064084324,0.0,1.0
2022-05-31,23.74,24.33,23.64,24.33,59189,19.1398520674202,19.6155265712019,19.0592292701691,19.6155265712019,73414.7189356723,0.0,1.0
2022-06-01,23.61,23.93,23.41,23.7415,32650,19.0350424309937,19.2930353821974,18.8737968364915,19.141061409379,40497.2304524439,0.0,1.0
2022-06-02,23.38,23.7,23.33,23.47,45119,18.8496099973161,19.1076029485198,18.8092985986906,18.9221705148422,55963.0793501934,0.0,1.0
2022-06-03,23.195,23.6175,23.05,23.41,37601,18.7004578224015,19.0410891407876,18.5835547663874,18.8737968364915,46638.1734224301,0.0,1.0
2022-06-06,23.1,23.38,22.99,23.12,10343,18.6238661650129,18.8496099973161,18.5351810880367,18.6399907244632,12828.8776284725,0.0,1.0
2022-06-07,23.34,23.35,23.05,23.2,18392,18.8173608784157,18.8254231581408,18.5835547663874,18.7044889622641,22812.4062015726,0.0,1.0
2022-06-08,23.4,23.5773,23.4,23.4,20842,18.8657345567664,19.0086787762926,18.8657345567664,18.8657345567664,25851.2489154619,0.0,1.0
2022-06-09,23.05,23.5,23.03,23.5,21935,18.5835547663874,18.9463573540175,18.5674302069371,18.9463573540175,27206.9448690461,0.0,1.0
2022-06-10,22.43,23.195,22.34,23.13,28881,18.0836934234303,18.7004578224015,18.0111329059043,18.6480530041883,35822.3740489136,0.0,1.0
2022-06-13,21.9,22.21,21.9,22.16,54096,17.6563925979993,17.9063232694778,17.6563925979993,17.8660118708522,67097.6471226768,0.0,1.0
2022-06-14,21.37,21.76,21.16,21.68,38898,17.5037131757049,17.8231538934646,17.3317066353728,17.7576275923857,47489.9383722634,0.340625,1.0
2022-06-15,22.02,22.45,21.5,21.5,52454,18.0361143719711,18.3883182402703,17.6101934149582,17.6101934149582,64040.2392765361,0.0,1.0
2022-06-16,22.14,22.36,21.8047,22.26,37858,18.1344038235895,18.3146011515565,17.8597667141925,18.2326932752079,46220.2192117112,0.0,1.0
2022-06-17,22.35,22.69,21.82,22.04,25639,18.3064103639216,18.584897143507,17.8722986192738,18.0524959472408,31302.2399590329,0.0,1.0
2022-06-21,22.93,22.93,22.35,22.35,20208,18.7814760467438,18.7814760467438,18.3064103639216,18.3064103639216,24671.6199965729,0.0,1.0
2022-06-22,22.74,23.13,22.3973,22.74,37376,18.6258510816813,18.945291799441,18.3451527894345,18.6258510816813,45631.7532161478,0.0,1.0
2022-06-23,22.76,23.0371,22.74,22.74,11030,18.6422326569511,18.8691993823132,18.6258510816813,18.6258510816813,13466.3484047011,0.0,1.0
2022-06-24,22.87,23.13,22.78,22.88,7936,18.7323313209346,18.945291799441,18.6586142322208,18.7405221085694,9688.93390205874,0.0,1.0
2022-06-27,22.78,23.09,22.76,22.87,10905,18.6586142322208,18.9125286489016,18.6422326569511,18.7323313209346,13313.7379286732,0.0,1.0
2022-06-28,22.78,23.0,22.78,22.99,7267,18.6586142322208,18.8388115601878,18.6586142322208,18.8306207725529,8872.16263435748,0.0,1.0
2022-06-29,22.77,22.9632,22.74,22.8,7881,18.6504234445859,18.8086694616915,18.6258510816813,18.6749958074905,9621.7852926065,0.0,1.0
2022-06-30,22.81,23.07,22.77,22.77,23315,18.6831865951254,18.8961470736319,18.6504234445859,18.6504234445859,28464.9059887222,0.0,1.0
2022-07-01,22.85,23.0777,22.76,22.86,8864,18.7159497456648,18.9024539801107,18.6422326569511,18.7241405332997,10821.9140760898,0.0,1.0
2022-07-05,22.8,22.85,22.75,22.85,23201,18.6749958074905,18.7159497456648,18.6340418693162,18.7159497456648,28325.7252345849,0.0,1.0
2022-07-06,22.84,22.85,22.75,22.85,13163,18.70775895803,18.7159497456648,18.6340418693162,18.7159497456648,16070.493567641,0.0,1.0
2022-07-07,22.77,22.85,22.75,22.77,8476,18.6504234445859,18.7159497456648,18.6340418693162,18.6504234445859,10348.2111584993,0.0,1.0
2022-07-08,22.85,22.85,22.77,22.77,8100,18.7159497456648,18.7159497456648,18.6504234445859,18.6504234445859,9889.15884660737,0.0,1.0
2022-07-11,22.85,22.85,22.76,22.78,10655,18.7159497456648,18.7159497456648,18.6422326569511,18.6586142322208,13008.5169766175,0.0,1.0
2022-07-12,22.75,22.85,22.75,22.85,9431,18.6340418693162,18.7159497456648,18.6340418693162,18.7159497456648,11514.1551953523,0.0,1.0
2022-07-13,22.55,22.65,22.47,22.5,11184,18.4702261166189,18.5521339929676,18.40469981554,18.4292721784446,13654.3645111675,0.0,1.0
2022-07-14,22.514,22.55,22.42,22.44,17191,18.4407392811334,18.4702261166189,18.3637458773657,18.3801274526354,20988.2135471638,0.0,1.0
2022-07-15,22.42,22.55,22.42,22.5,51093,18.3637458773657,18.4702261166189,18.3637458773657,18.4292721784446,62378.6164135443,0.0,1.0
2022-07-18,22.27,22.42,22.27,22.42,19474,18.2408840628427,18.3637458773657,18.2408840628427,18.3637458773657,23775.4912813372,0.0,1.0
2022-07-19,22.295,22.31,22.1827,22.27,62464,18.2613610319299,18.2736472133822,18.1693784867904,18.2408840628427,76261.2861968495,0.0,1.0
2022-07-20,22.45,22.45,22.21,22.24,91627,18.3883182402703,18.3883182402703,18.1917393370335,18.2163116999381,111865.92069606,0.0,1.0
2022-07-21,22.62,22.67,22.32,22.32,23954,18.527561630063,18.5685155682373,18.281838001017,18.281838001017,29245.0507421768,0.0,1.0
2022-07-22,22.99,22.99,22.6847,22.6847,45758,18.8306207725529,18.8306207725529,18.5805560260605,18.5805560260605,55865.2012966741,0.0,1.0
2022-07-25,23.1,23.15,22.85,22.985,38739,18.9207194365365,18.9616733747108,18.7159497456648,18.8265253787355,47295.8178467557,0.0,1.0
2022-07-26,23.29,23.31,22.9634,23.1,40488,19.0763444015989,19.0927259768686,18.8088332774442,18.9207194365365,49431.143627338,0.0,1.0
2022-07-27,23.33,23.41,23.245,23.29,15467,19.1091075521383,19.1746338532172,19.039485857242,19.0763444015989,18883.4098617872,0.0,1.0
2022-07-28,23.64,23.64,23.3459,23.42,21500,19.3630219688191,19.3630219688191,19.1221309044778,19.1828246408521,26249.0018767973,0.0,1.0
2022-07-29,24.34,24.37,23.68,23.68,43397,19.9363771032596,19.9609494661642,19.3957851193586,19.3957851193586,52982.6946254592,0.0,1.0
2022-08-01,24.5,24.55,24.31,24.34,18905,20.0674297054174,20.1083836435918,19.911804740355,19.9363771032596,23080.8083944583,0.0,1.0
2022-08-02,25.23,25.23,24.23,24.55,29084,20.6653572027625,20.6653572027625,19.8462784392761,20.1083836435918,35508.1846783616,0.0,1.0
2022-08-03,24.98,25.19,24.7618,25.16,28212,20.4605875118909,20.6325940522231,20.2818645256982,20.6080216893185,34443.573997591,0.0,1.0
2022-08-04,24.93,24.98,24.77,24.97,43672,20.4196335737166,20.4605875118909,20.2885809715588,20.4523967242561,53318.4376727205,0.0,1.0
2022-08-05,24.28,24.7883,24.24,24.74,25785,19.8872323774504,20.3035701129306,19.854469226911,20.2640086086542,31480.4889950334,0.0,1.0
2022-08-08,24.1876,24.8,24.08,24.31,15870,19.8115494997043,20.3131533344634,19.7234166247531,19.911804740355,19375.426036501,0.0,1.0
2022-08-09,23.73,24.18,23.73,23.97,10980,19.4367390575329,19.8053245011018,19.4367390575329,19.6333179607696,13405.30421429,0.0,1.0
2022-08-10,23.895,24.08,23.81,23.81,6800,19.5718870535082,19.7234166247531,19.5022653586118,19.5022653586118,8302.00989591726,0.0,1.0
2022-08-11,23.89,24.09,23.84,23.84,15826,19.5677916596907,19.731607412388,19.5268377215164,19.5268377215164,19321.7071489393,0.0,1.0
2022-08-12,24.11,24.2,23.8924,24.0,9244,19.7479889876577,19.8217060763715,19.5697574487231,19.6578903236742,11285.8499232146,0.0,1.0
2022-08-15,24.2,24.31,24.0349,24.24,11202,19.8217060763715,19.911804740355,19.6864761725199,19.854469226911,13676.3404197155,0.0,1.0
2022-08-16,24.18,24.2,23.8536,23.8536,11785,19.8053245011018,19.8217060763715,19.5379771926998,19.5379771926998,14388.1156799096,0.0,1.0
2022-08-17,23.517,24.0553,23.42,23.915,15963,19.2622752809103,19.703185379295,19.1828246408521,19.5882686287779,19488.9682306658,0.0,1.0
2022-08-18,23.261,23.56,23.26,23.54,9454,19.0525911174578,19.2974956677402,19.0517720386943,19.2811140924705,11542.2355229414,0.0,1.0
2022-08-19,23.04,23.4047,22.95,23.22,10793,18.8715747107273,19.1702927357708,18.7978576220135,19.0190088881548,13176.9989421522,0.0,1.0
2022-08-22,22.63,23.0387,22.63,22.97,10628,18.5357524176978,18.8705099083347,18.5357524176978,18.8142391972832,12975.5531137954,0.0,1.0
2022-08-23,22.43,22.9857,21.76,22.74,54844,18.3719366650005,18.82709873387,17.8231538934646,18.6258510816813,66958.1515781895,0.0,1.0
2022-08-24,22.75,22.8272,22.28,22.28,57261,18.6340418693162,18.6972747498574,18.2490748504776,18.2490748504776,69909.0277426646,0.0,1.0
2022-08-25,22.8252,23.12,22.73,22.73,6920,18.6956365923304,18.9371010118062,18.6176602940465,18.6176602940465,8448.51595290404,0.0,1.0
2022-08-26,22.895,23.2799,22.8,23.2136,24711,18.7528082900217,19.0680717060877,18.6749958074905,19.0137667840685,30169.2597850018,0.0,1.0
2022-08-29,22.83,22.985,22.79,22.94,11203,18.6995681703951,18.8265253787355,18.6668050198557,18.7896668343786,13677.5613035237,0.0,1.0
2022-08-30,22.85,23.0096,22.795,23.0,33248,18.7159497456648,18.8466747163173,18.6709004136731,18.8388115601878,40591.9448558027,0.0,1.0
2022-08-31,22.69,22.945,22.57,22.82,67993,18.584897143507,18.7937622281961,18.4866076918886,18.6913773827603,83011.5527725153,0.0,1.0
2022-09-01,22.52,22.8,22.5,22.55,33366,18.4456537537143,18.6749958074905,18.4292721784446,18.4702261166189,40736.009145173,0.0,1.0
2022-09-02,22.5,22.8627,22.5,22.61,9286,18.4292721784446,18.7263520459611,18.4292721784446,18.5193708424281,11337.12704316,0.0,1.0
2022-09-06,22.12,22.5,22.05,22.5,13729,18.1180222483198,18.4292721784446,18.0606867348757,18.4292721784446,16761.5138030953,0.0,1.0
2022-09-07,22.2,22.55,22.0,22.0,8412,18.1835485493987,18.4702261166189,18.0197327967014,18.0197327967014,10270.0745947729,0.0,1.0
2022-09-08,22.04,22.5666,22.02,22.27,17038,18.0524959472408,18.4838228240928,18.0361143719711,18.2408840628427,20801.4183245057,0.0,1.0
2022-09-09,22.24,22.54,22.06,22.06,8180,18.2163116999381,18.4620353289841,18.0688775225106,18.0688775225106,9986.82955126521,0.0,1.0
2022-09-12,22.32,22.6,22.23,22.5163,18629,18.281838001017,18.5111800547932,18.2081209123033,18.4426231622894,22743.8444633887,0.0,1.0
2022-09-13,22.37,22.39,22.212,22.25,12411,18.3227919391914,18.3391735144611,18.1933774945605,18.224502487573,15152.3889438572,0.0,1.0
2022-09-14,22.11,22.22,21.9809,22.1,25216,18.3888301546685,18.4803168718559,18.2814580165876,18.3805131803787,30318.7182278943,0.340624988,1.0
2022-09-15,22.09,22.29,22.09,22.1,12512,18.372196206089,18.5385356918843,18.372196206089,18.3805131803787,15043.9325217089,0.0,1.0
2022-09-16,22.09,22.0915,21.91,22.05,11679,18.372196206089,18.3734437522324,18.2224906688732,18.3389283089299,14042.3663619756,0.0,1.0
2022-09-19,21.83,22.07,21.83,22.01,11344,18.1559548745551,18.3555622575094,18.1559548745551,18.3056604117709,13639.5756494778,0.0,1.0
2022-09-20,21.685,21.97,21.6201,21.84,21831,18.0353587473535,18.2723925146118,17.981381584213,18.1642718488449,26248.7284911628,0.0,1.0
2022-09-21,21.8396,22.02,21.62,21.62,8644,18.1639391698733,18.3139773860606,17.9812984144701,17.9812984144701,10393.2027427791,0.0,1.0
2022-09-22,21.6762,21.9,21.5301,21.9,17917,18.0280398099785,18.2141736945835,17.9065288156051,18.2141736945835,21542.6901367855,0.0,1.0
2022-09-23,21.3156,21.6583,21.2086,21.47,19982,17.7281297170896,18.0131524259999,17.6391380921892,17.8565438001236,24025.5642302421,0.0,1.0
2022-09-26,21.14,21.37,21.14,21.3205,10519,17.5820836485614,17.773374057226,17.5820836485614,17.7322050344916,12647.628372431,0.0,1.0
2022-09-27,21.39,21.48,21.1182,21.25,17824,17.7900080058055,17.8648607744134,17.5639526446097,17.6735703657488,21430.8706255547,0.0,1.0
2022-09-28,21.74,21.75,21.16,21.62,19461,18.0811021059472,18.089419080237,17.5987175971409,17.9812984144701,23399.1344952828,0.0,1.0
2022-09-29,21.68,21.68,21.3515,21.4295,9273,18.0312002602086,18.0312002602086,17.7579876547899,17.8228600542501,11149.4873940064,0.0,1.0
2022-09-30,21.78,21.9,21.5,21.74,94630,18.1143700031063,18.2141736945835,17.8814947229929,18.0811021059472,113779.35857811,0.0,1.0
2022-10-03,21.83,22.21,21.68,21.69,62029,18.1559548745551,18.4719998975661,18.0312002602086,18.0395172344984,74581.2092702275,0.0,1.0
2022-10-04,21.81,22.26,21.74,21.78,48060,18.1393209259756,18.513584769015,18.0811021059472,18.1143700031063,57785.4377392369,0.0,1.0
2022-10-05,21.77,21.94,21.52,21.8,11911,18.1060530288165,18.2474415917425,17.8981286715724,18.1310039516858,14321.3139598846,0.0,1.0
2022-10-06,21.58,21.85,21.5421,21.85,10702,17.948030517311,18.1725888231346,17.9165091847528,18.1725888231346,12867.660313885,0.0,1.0
2022-10-07,21.39,21.53,21.28,21.51,18992,17.7900080058055,17.9064456458622,17.6985212886181,17.8898116972827,22835.2274977858,0.0,1.0
2022-10-10,21.12,21.5735,21.12,21.36,13089,17.5654496999819,17.9426244840227,17.5654496999819,17.7650570829362,15737.6944354738,0.0,1.0
2022-10-11,20.99,21.3,20.95,21.22,9113,17.4573290342149,17.7151552371976,17.4240611370559,17.6486194428795,10957.109740276,0.0,1.0
2022-10-12,20.98,21.12,20.85,20.99,11907,17.4490120599252,17.5654496999819,17.3408913941582,17.4573290342149,14316.5045185413,0.0,1.0
2022-10-13,21.07,21.07,20.4118,20.8,27893,17.523864828533,17.523864828533,16.9764415807808,17.2993065227094,33537.4368468693,0.0,1.0
2022-10-14,20.78,21.0699,20.78,20.97,17536,17.2826725741299,17.5237816587901,17.2826725741299,17.4406950856354,21084.5908488402,0.0,1.0
2022-10-17,20.83,21.0982,20.8,20.89,12930,17.3242574455787,17.5473186960302,17.2993065227094,17.3741592913173,15546.5191420794,0.0,1.0
2022-10-18,20.93,21.1369,20.8,20.83,19212,17.4074271884763,17.5795053865316,17.2993065227094,17.3242574455787,23099.7467716651,0.0,1.0
2022-10-19,20.785,20.8825,20.6,20.88,12255,17.2868310612748,17.3679215606,17.1329670369141,17.3658423170275,14734.9259154046,0.0,1.0
2022-10-20,20.35,20.83,20.34,20.83,10585,16.92504267967,17.3242574455787,16.9167257053803,17.3242574455787,12726.9841545948,0.0,1.0
2022-10-21,20.06,20.3903,20.0,20.31,32459,16.6838504252669,16.9585600860578,16.6339485795283,16.891774782511,39027.4141401974,0.0,1.0
2022-10-24,20.175,20.29,20.06,20.225,26451,16.7794956295991,16.8751408339314,16.6838504252669,16.821080501048,31803.6332426251,0.0,1.0
2022-10-25,20.2577,20.5,20.2,20.2,10628,16.8482770069755,17.0497972940165,16.8002880653236,16.8002880653236,12778.6856490348,0.0,1.0
2022-10-26,20.45,20.67,20.25,20.25,34633,17.0082124225677,17.1911858569425,16.8418729367724,16.8418729367724,41641.3455102578,0.0,1.0
2022-10-27,20.42,20.525,20.31,20.31,25958,16.9832614996984,17.0705897297409,16.891774782511,16.891774782511,31210.8695970685,0.0,1.0
2022-10-28,20.33,20.66,20.3,20.5745,20716,16.9084087310905,17.1828688826527,16.8834578082212,17.1117587524752,24908.0967167298,0.0,1.0
2022-10-31,20.26,20.5017,20.24,20.46,27433,16.8501899110621,17.0512111796457,16.8335559624826,17.0165293968574,32984.3510923947,0.0,1.0
2022-11-01,20.16,20.4634,20.16,20.42,17764,16.7670201681645,17.0193571681159,16.7670201681645,16.9832614996984,21358.7290054059,0.0,1.0
2022-11-02,20.08,20.3699,20.0,20.22,28019,16.7004843738464,16.9415934585066,16.6339485795283,16.8169220139031,33688.9342491818,0.0,1.0
2022-11-03,19.98,20.17,19.92,20.04,29067,16.6173146309487,16.7753371424543,16.5674127852102,16.6672164766873,34949.0078811154,0.0,1.0
2022-11-04,20.0,20.2799,19.9003,20.02,24051,16.6339485795283,16.8667406898988,16.5510283458593,16.6505825281078,28917.9684366705,0.0,1.0
2022-11-07,20.06,20.11,19.92,19.92,22433,16.6838504252669,16.7254352967157,16.5674127852102,16.5674127852102,26972.5494133229,0.0,1.0
2022-11-08,20.59,20.59,20.075,20.1,13145,17.1246500626244,17.1246500626244,16.6963258867015,16.7171183224259,15805.0266142794,0.0,1.0
2022-11-09,20.35,20.55,20.1503,20.3237,21203,16.92504267967,17.0913821654653,16.7589527031034,16.9031690372879,25493.6462002714,0.0,1.0
2022-11-10,21.66,21.66,20.56,20.56,11982,18.0145663116291,18.0145663116291,17.0996991397551,17.0996991397551,14406.6815437274,0.0,1.0
2022-11-11,21.51,22.0005,21.25,21.25,15865,17.8898116972827,18.2977592861956,17.6735703657488,17.6735703657488,19075.4467276944,0.0,1.0
2022-11-14,21.25,21.74,21.25,21.65,16211,17.6735703657488,18.0811021059472,17.6735703657488,18.0062493373394,19491.4634038862,0.0,1.0
2022-11-15,21.77,21.94,21.41,21.41,12505,18.1060530288165,18.2474415917425,17.806641954385,17.806641954385,15035.5159993583,0.0,1.0
2022-11-16,21.85,21.99,21.8225,21.8225,12594,18.1725888231346,18.2890264631913,18.1497171438378,18.1497171438378,15142.5260692458,0.0,1.0
2022-11-17,21.71,21.86,21.58,21.75,12100,18.0561511830779,18.1809057974244,17.948030517311,18.089419080237,14548.5600633535,0.0,1.0
2022-11-18,21.87,21.92,21.7,21.81,11844,18.1892227717142,18.230807643163,18.0478342087882,18.1393209259756,14240.755817385,0.0,1.0
2022-11-21,21.64,21.93,21.6,21.9,24325,17.9979323630496,18.2391246174528,17.9646644658905,18.2141736945835,29247.4151686837,0.0,1.0
2022-11-22,21.82,21.8999,21.5724,21.853,15675,18.1476379002653,18.2140905248406,17.9417096168508,18.1750839154216,18846.9982638898,0.0,1.0
2022-11-23,22.08,22.08,21.71,21.74,17533,18.3638792317992,18.3638792317992,18.0561511830779,18.0811021059472,21080.9837678328,0.0,1.0
2022-11-25,22.064,22.0997,21.94,21.94,7053,18.3505720729356,18.38026367115,18.2474415917425,18.2474415917425,8480.2474484985,0.0,1.0
2022-11-28,21.85,22.14,21.81,21.92,19465,18.1725888231346,18.4137810775378,18.1393209259756,18.230807643163,23403.9439366261,0.0,1.0
2022-11-29,21.7,22.01,21.5666,21.97,18913,18.0478342087882,18.3056604117709,17.9368857717627,18.2723925146118,22740.2410312565,0.0,1.0
2022-11-30,22.2,22.28,21.5,21.66,57285,18.4636829232764,18.5302187175945,17.8814947229929,18.0145663116291,68877.2118371241,0.0,1.0
2022-12-01,22.54,22.551,22.1101,22.31,19656,18.7464600491284,18.7556087208471,18.3889133244114,18.5551696404638,23633.5947607665,0.0,1.0
2022-12-02,22.8,22.8,22.1549,22.5,13843,18.9627013806622,18.9627013806622,18.4261733692295,18.7131921519693,16644.2741286779,0.0,1.0
2022-12-05,22.39,22.8,22.39,22.5,23941,18.6217054347819,18.9627013806622,18.6217054347819,18.7131921519693,28785.708799731,0.0,1.0
2022-12-06,22.01,22.58,22.01,22.39,22043,18.3056604117709,18.7797279462874,18.3056604117709,18.6217054347819,26503.6288823553,0.0,1.0
2022-12-07,22.03,22.2565,21.82,21.82,40525,18.3222943603504,18.5106738280135,18.1476379002653,18.1476379002653,48725.6526088759,0.0,1.0
2022-12-08,21.99,22.13,21.93,22.075,29757,18.2890264631913,18.405464103248,18.2391246174528,18.3597207446543,35778.6365128273,0.0,1.0
2022-12-09,21.6,22.03,21.6,21.95,22985,17.9646644658905,18.3222943603504,17.9646644658905,18.2557585660323,27636.2523186926,0.0,1.0
2022-12-12,21.5,21.98,21.47,21.7,27803,17.8814947229929,18.2807094889016,17.8565438001236,18.0478342087882,33429.2244166459,0.0,1.0
2022-12-13,21.92,22.2982,21.6,21.72,12403,18.230807643163,18.5453556108019,17.9646644658905,18.0644681573677,14912.8752451052,0.0,1.0
2022-12-14,21.47,21.66,21.43,21.43,25816,18.1398407268883,18.3003702908431,18.1060450292136,18.1060450292136,30555.3686134861,0.340624988,1.0
2022-12-15,21.28,21.65,21.28,21.46,27029,17.9793111629336,18.2919213664244,17.9793111629336,18.1313918024697,31991.0543172418,0.0,1.0
2022-12-16,21.37,21.4,21.1,21.31,28725,18.0553514827016,18.0806982559576,17.8272305233975,18.0046579361896,33998.4104207619,0.0,1.0
2022-12-19,21.47,21.58,21.25,21.36,21173,18.1398407268883,18.2327788954937,17.9539643896775,18.0469025582829,25059.9945635785,0.0,1.0
2022-12-20,21.19,21.48,21.19,21.47,25716,17.9032708431655,18.148289651307,17.9032708431655,18.1398407268883,30437.0103526654,0.0,1.0
2022-12-21,21.17,21.51,21.17,21.24,26925,17.8863729943282,18.173636424563,17.8863729943282,17.9455154652589,31867.9617259882,0.0,1.0
2022-12-22,20.82,21.245,20.75,21.17,28589,17.5906606396747,17.9497399274682,17.531518168744,17.8863729943282,33837.4431860455,0.0,1.0
2022-12-23,20.85,21.1499,20.75,20.97,28326,17.6160074129307,17.8693906562466,17.531518168744,17.7173945059547,33526.160960087,0.0,1.0
2022-12-27,20.52,20.8426,20.52,20.84,43275,17.3371929071145,17.6097552088609,17.3371929071145,17.607558488512,51219.5373701817,0.0,1.0
2022-12-28,20.24,20.65,20.24,20.54,29718,17.1006230233917,17.4470289245572,17.1006230233917,17.3540907559518,35173.7079507119,0.0,1.0
2022-12-29,20.35,20.548,20.35,20.35,27752,17.1935611919971,17.3608498954868,17.1935611919971,17.1935611919971,32846.7845429759,0.0,1.0
2022-12-30,20.3,20.44,20.083,20.35,38212,17.1513165699037,17.2696015117651,16.9679749100185,17.1935611919971,45227.0586248269,0.0,1.0
2023-01-03,20.52,21.3699,20.32,20.5111,33518,17.3371929071145,18.0552669934574,17.1682144187411,17.3296733643819,39671.3218619006,0.0,1.0
2023-01-04,21.08,21.1,20.575,20.65,15140,17.8103326745601,17.8272305233975,17.3836619914172,17.4470289245572,17919.4406882623,0.0,1.0
2023-01-05,21.43,21.76,20.86,20.96,30718,18.1060450292136,18.3848595350298,17.6244563373493,17.7089455815361,36357.2905589196,0.0,1.0
2023-01-06,22.45,22.46,21.61,21.74,32267,18.9678353199182,18.9762842443368,18.2581256687497,18.3679616861925,38190.6600190329,0.0,1.0
2023-01-09,22.47,22.57,22.07,22.53,29620,18.9847331687555,19.0692224129422,18.6467761920086,19.0354267152675,35057.7168551076,0.0,1.0
2023-01-10,22.3593,22.54,22.2071,22.54,8734,18.8912035754408,19.0438756396862,18.7626109457886,19.0438756396862,10337.4105000847,0.0,1.0
2023-01-11,22.45,22.63,22.3,22.5,12646,18.9678353199182,19.1199159594543,18.8411014536381,19.0100799420115,14967.5856633926,0.0,1.0
2023-01-12,22.54,22.72,22.4801,22.51,15979,19.0438756396862,19.1959562792223,18.9932665824184,19.0185288664302,18912.4664965484,0.0,1.0
2023-01-13,22.73,22.94,22.49,22.6,16447,19.204405203641,19.3818326164331,19.0016310175928,19.0945691861982,19466.3831571895,0.0,1.0
2023-01-17,22.98,22.98,22.65,22.76,16428,19.4156283141078,19.4156283141078,19.1368138082916,19.229751976897,19443.8950876336,0.0,1.0
2023-01-18,23.05,23.395,22.99,23.17,14572,19.4747707850385,19.7662586774826,19.4240772385264,19.5761578780625,17247.1657668004,0.0,1.0
2023-01-19,23.07,23.19,22.88,23.19,14186,19.4916686338758,19.5930557268999,19.331139069921,19.5930557268999,16790.3028800323,0.0,1.0
2023-01-20,23.19,23.23,23.05,23.07,17987,19.5930557268999,19.6268514245746,19.4747707850385,19.4916686338758,21289.1003738291,0.0,1.0
2023-01-23,23.5,23.57,23.173,23.24,23256,19.8549723838787,19.9141148548094,19.5786925553881,19.6353003489932,27525.3971364748,0.0,1.0
2023-01-24,23.65,23.67,23.2478,23.5,15575,19.9817062501588,19.9986040989961,19.6418905100398,19.8549723838787,18434.2991228325,0.0,1.0
2023-01-25,23.51,23.7,23.4786,23.65,13284,19.8634213082974,20.0239508722521,19.8368916856227,19.9817062501588,15722.7113674291,0.0,1.0
2023-01-26,23.7,23.85,23.51,23.77,18103,20.0239508722521,20.1506847385322,19.8634213082974,20.0830933431828,21426.3959563813,0.0,1.0
2023-01-27,23.89,23.95,23.74,23.76,18086,20.1844804362069,20.2351739827189,20.0577465699268,20.0746444187642,21406.2750520417,0.0,1.0
2023-01-30,23.9,23.92,23.7077,23.8,41370,20.1929293606256,20.2098272094629,20.0304565440545,20.1084401164388,48964.8125015462,0.0,1.0
2023-01-31,24.11,24.11,23.8008,23.9,37089,20.3703567734177,20.3703567734177,20.1091160303923,20.1929293606256,43897.8953558097,0.0,1.0
2023-02-01,24.18,24.2,23.9,24.11,24877,20.4294992443484,20.4463970931857,20.1929293606256,20.3703567734177,29443.9845443792,0.0,1.0
2023-02-02,24.21,24.43,24.06,24.09,15023,20.4548460176044,20.6407223548152,20.3281121513243,20.3534589245803,17780.961523102,0.0,1.0
2023-02-03,23.9283,24.2,23.92,24.0,21357,20.2168398167304,20.4463970931857,20.2098272094629,20.2774186048123,25277.7737634886,0.0,1.0
2023-02-06,23.64,23.99,23.5534,23.99,10491,19.9732573257401,20.2689696803936,19.9000896402744,20.2689696803936,12416.9651427054,0.0,1.0
2023-02-07,23.74,23.83,23.5653,23.83,16734,20.0577465699268,20.1337868896949,19.9101438603326,20.1337868896949,19806.0713657451,0.0,1.0
2023-02-08,23.8,23.88,23.615,23.79,19996,20.1084401164388,20.1760315117882,19.9521350146934,20.0999911920202,23666.9178337182,0.0,1.0
2023-02-09,23.735,23.9727,23.735,23.87,6411,20.0535221077175,20.2543530411493,20.0535221077175,20.1675825873696,7587.94810121859,0.0,1.0
2023-02-10,23.65,23.67,23.4482,23.66,7600,19.9817062501588,19.9986040989961,19.81120695539,19.9901551745774,8995.22782237736,0.0,1.0
2023-02-13,23.83,23.83,23.49,23.66,16489,20.1337868896949,20.1337868896949,19.84652345946,19.9901551745774,19516.0936267342,0.0,1.0
2023-02-14,23.68,23.84,23.68,23.74,9514,20.0070530234148,20.1422358141135,20.0070530234148,20.0577465699268,11260.6049344866,0.0,1.0
2023-02-15,23.67,23.76,23.52,23.68,14505,19.9986040989961,20.0746444187642,19.871870232716,20.0070530234148,17167.8657320505,0.0,1.0
2023-02-16,23.4,23.61,23.4,23.61,7080,19.770483139692,19.9479105524841,19.770483139692,19.9479105524841,8379.76486610944,0.0,1.0
2023-02-17,23.16,23.4,23.16,23.4,18141,19.5677089536439,19.770483139692,19.5677089536439,19.770483139692,21471.3720954931,0.0,1.0
2023-02-21,22.37,23.15,22.37,23.15,20696,18.9002439245688,19.5592600292252,18.9002439245688,19.5592600292252,24495.4256594634,0.0,1.0
2023-02-22,22.66,22.76,22.3401,22.39,24180,19.1452627327103,19.229751976897,18.874981640557,18.9171417734061,28619.0274664585,0.0,1.0
2023-02-23,22.81,23.0,22.57,22.66,10729,19.2719965989903,19.4325261629451,19.0692224129422,19.1452627327103,12698.6578034588,0.0,1.0
2023-02-24,22.64,22.8352,22.48,22.79,16693,19.1283648838729,19.2932878885254,18.9931820931742,19.255098750153,19757.5444788086,0.0,1.0
2023-02-27,22.92,22.9599,22.66,22.77,8075,19.3649347675957,19.3986459760262,19.1452627327103,19.2382009013157,9557.42956127597,0.0,1.0
2023-02-28,22.72,22.91,22.61,22.91,29638,19.1959562792223,19.3564858431771,19.1030181106169,19.3564858431771,35079.0213420553,0.0,1.0
2023-03-01,22.53,22.875,22.5,22.75,15365,19.0354267152675,19.3269146077117,19.0100799420115,19.2213030524783,18185.746775109,0.0,1.0
2023-03-02,22.26,22.5059,22.21,22.46,21985,18.8073057559634,19.0150648074185,18.76506113387,18.9762842443368,26021.063641443,0.0,1.0
2023-03-03,22.6,22.63,22.3456,22.4,11733,19.0945691861982,19.1199159594543,18.8796285489872,18.9255906978248,13886.9747420992,0.0,1.0
2023-03-06,22.64,22.79,22.61,22.61,7117,19.1283648838729,19.255098750153,19.1030181106169,19.1030181106169,8423.55742261314,0.0,1.0
2023-03-07,22.48,22.7,22.42,22.7,7823,18.9931820931742,19.179058430385,18.9424885466621,19.179058430385,9259.16674400764,0.0,1.0
2023-03-08,22.45,22.74,22.44,22.48,13190,18.9678353199182,19.2128541280596,18.9593863954995,18.9931820931742,15611.4546022575,0.0,1.0
2023-03-09,22.11,22.6694,22.06,22.56,11050,18.6805718896833,19.1532047216638,18.63832726759,19.0607734885235,13078.5878206934,0.0,1.0
2023-03-10,21.65,22.3136,20.85,22.16,15424,18.2919213664244,18.8525919908475,17.6160074129307,18.7228165117767,18255.5781489932,0.0,1.0
2023-03-13,21.28,21.8,20.8,21.62,39081,17.9793111629336,18.4186552327045,17.5737627908373,18.2665745931684,46255.5919113591,0.0,1.0
2023-03-14,21.44,22.22,21.21,21.21,18858,18.4022854315046,19.0717715619418,18.2048728545808,18.2048728545808,21970.9405934882,0.340624988,1.0
2023-03-15,21.07,21.5496,20.66,21.0,25295,18.0847086773229,18.4963568159866,17.7327993010674,18.0246265886939,29470.5134326165,0.0,1.0
2023-03-16,21.96,22.105,21.12,21.12,32360,18.8486095184627,18.9730652734799,18.127624454915,18.127624454915,37701.7519145868,0.0,1.0
2023-03-17,21.73,22.09,21.1617,22.09,10536,18.6511969415389,18.9601905402023,18.1634162134268,18.9601905402023,12275.2057531547,0.0,1.0
2023-03-20,21.5,21.93,21.29,21.8,16968,18.4537843646152,18.8228600519075,18.2735380987282,18.7112790301679,19768.9532288846,0.0,1.0
2023-03-21,21.7,21.85,21.27,21.81,11871,18.6254474749837,18.7541948077601,18.2563717876914,18.7198621856864,13830.5777805333,0.0,1.0
2023-03-22,21.83,22.25,21.66,21.66,8566,18.7370284967232,19.0975210284971,18.59111485291,18.59111485291,9980.01257417645,0.0,1.0
2023-03-23,21.61,22.25,21.5101,21.935,9905,18.5481990753178,19.0975210284971,18.4624533516888,18.8271516296667,11540.0448922739,0.0,1.0
2023-03-24,21.65,21.99,21.5,21.69,11629,18.5825316973915,18.874358985018,18.4537843646152,18.6168643194652,13548.6301920498,0.0,1.0
2023-03-27,21.88,22.37,21.54,21.77,13183,18.7799442743153,19.2005188947182,18.4881169866889,18.6855295636127,15359.1531362793,0.0,1.0
2023-03-28,22.06,22.14,21.78,21.78,8797,18.934441073647,19.0031063177944,18.6941127191311,18.6941127191311,10249.1443631835,0.0,1.0
2023-03-29,22.25,22.69,22.18,22.18,31782,19.0975210284971,19.4751798713078,19.0374389398681,19.0374389398681,37028.3399057291,0.0,1.0
2023-03-30,22.63,22.7509,22.33,22.43,14660,19.4236809381973,19.527451288415,19.1661862726445,19.2520178278287,17079.9654841731,0.0,1.0
2023-03-31,23.01,23.13,22.3702,22.7,55954,19.7498408478974,19.8528387141185,19.2006905578286,19.4837630268262,65190.4767190602,0.0,1.0
2023-04-03,22.96,22.99,22.55,22.91,16499,19.7069250703053,19.7326745368606,19.3550156940499,19.6640092927132,19222.5341421127,0.0,1.0
2023-04-04,22.87,23.03,22.66,22.92,15694,19.6296766706395,19.7670071589343,19.4494304047525,19.6725924482316,18284.6506349667,0.0,1.0
2023-04-05,22.78,23.03,22.73,22.86,14727,19.5524282709736,19.7670071589343,19.5095124933815,19.621093515121,17158.025353712,0.0,1.0
2023-04-06,22.97,23.05,22.71,22.71,11749,19.7155082258237,19.7841734699711,19.4923461823447,19.4923461823447,13688.4389136119,0.0,1.0
2023-04-10,23.01,23.13,22.89,22.97,18541,19.7498408478974,19.8528387141185,19.6468429816763,19.7155082258237,21601.6125540282,0.0,1.0
2023-04-11,23.22,23.24,22.99,22.99,17159,19.9300871137844,19.9472534248212,19.7326745368606,19.7326745368606,19991.4821107043,0.0,1.0
2023-04-12,23.04,23.44,23.04,23.31,34979,19.7755903144527,20.1189165351897,19.7755903144527,20.0073355134502,40753.0772626801,0.0,1.0
2023-04-13,23.34,23.34,23.07,23.07,22039,20.0330849800055,20.0330849800055,19.801339781008,19.801339781008,25677.0367875641,0.0,1.0
2023-04-14,23.37,23.44,23.13,23.34,16007,20.0588344465608,20.1189165351897,19.8528387141185,20.0330849800055,18649.3183837079,0.0,1.0
2023-04-17,23.4,23.5327,23.01,23.43,30520,20.084583913116,20.1984823868455,19.7498408478974,20.1103333796713,35558.0181839675,0.0,1.0
2023-04-18,23.25,23.5199,23.25,23.47,15109,19.9558365803396,20.187495947782,19.9558365803396,20.144666001745,17603.0831173514,0.0,1.0
2023-04-19,23.155,23.4986,23.07,23.17,14571,19.8742966029146,20.1692138265277,19.801339781008,19.8871713361922,16976.2740156812,0.0,1.0
2023-04-20,23.17,23.34,23.02,23.15,8708,19.8871713361922,20.0330849800055,19.7584240034159,19.8700050251554,10145.4528946917,0.0,1.0
2023-04-21,23.15,23.34,23.0822,23.1,4867,19.8700050251554,20.0330849800055,19.8118112307405,19.8270892475633,5670.4087320239,0.0,1.0
2023-04-24,23.34,23.34,23.1269,23.15,12255,20.0330849800055,20.0330849800055,19.8501779359078,19.8700050251554,14277.9656895321,0.0,1.0
2023-04-25,23.1,23.3399,23.0,23.23,10614,19.8270892475633,20.0329991484503,19.741257692379,19.9386702693028,12366.08142217,0.0,1.0
2023-04-26,23.07,23.39,23.0,23.24,16025,19.801339781008,20.0760007575976,19.741257692379,19.9472534248212,18670.2896919423,0.0,1.0
2023-04-27,23.36,23.4899,23.0393,23.07,14431,20.0502512910423,20.1617464812267,19.7749894935664,19.801339781008,16813.1638405254,0.0,1.0
2023-04-28,23.21,23.45,23.1,23.41,46817,19.9215039582659,20.1274996907082,19.8270892475633,20.0931670686345,54545.207644784,0.0,1.0
2023-05-01,22.945,23.3567,22.8,23.25,17656,19.6940503370277,20.0474188497213,19.5695945820105,19.9558365803396,20570.5232325075,0.0,1.0
2023-05-02,22.62,23.19,22.62,22.99,9708,19.4150977826788,19.9043376472291,19.4150977826788,19.7326745368606,11310.525574376,0.0,1.0
2023-05-03,22.9,23.1299,22.6001,22.81,20083,19.6554261371947,19.8527528825634,19.3980173031972,19.5781777375289,23398.1546261016,0.0,1.0
2023-05-04,22.85,22.94,22.61,22.9,34090,19.6125103596026,19.6897587592685,19.4065146271604,19.6554261371947,39717.3276504408,0.0,1.0
2023-05-05,23.425,23.78,22.7346,23.01,20082,20.1060418019121,20.4107438228162,19.51346074492,19.7498408478974,23396.9895534218,0.0,1.0
2023-05-08,23.39,23.52,23.1455,23.3,20978,20.0760007575976,20.1875817793371,19.8661426051721,19.9987523579318,24440.8946744191,0.0,1.0
2023-05-09,23.54,23.54,23.07,23.28,37151,20.204748090374,20.204748090374,19.801339781008,19.9815860468949,43283.6151229546,0.0,1.0
2023-05-10,23.79,23.83,23.5,23.57,18021,20.4193269783346,20.4536596004083,20.1704154683003,20.2304975569293,20995.7747605923,0.0,1.0
2023-05-11,23.79,23.86,23.59,23.62,21676,20.4193269783346,20.4794090669636,20.2476638679661,20.2734133345214,25254.1154048388,0.0,1.0
2023-05-12,23.85,23.93,23.6,23.8,31537,20.4708259114452,20.5394911555926,20.2562470234845,20.4279101338531,36742.8970992064,0.0,1.0
2023-05-15,23.64,23.9,23.34,23.85,191236,20.2905796455582,20.5137416890373,20.0330849800055,20.4708259114452,222803.838972124,0.0,1.0
2023-05-16,23.53,23.65,23.44,23.55,30507,20.1961649348556,20.2991628010767,20.1189165351897,20.2133312458924,35542.8722391315,0.0,1.0
2023-05-17,23.85,23.85,23.3201,23.78,23972,20.4708259114452,20.4708259114452,20.0160045005238,20.4107438228162,27929.1222773941,0.0,1.0
2023-05-18,23.79,23.93,23.65,23.79,21950,20.4193269783346,20.5394911555926,20.2991628010767,20.4193269783346,25573.3453190723,0.0,1.0
2023-05-19,23.83,23.84,23.5,23.79,20257,20.4536596004083,20.4622427559268,20.1704154683003,20.4193269783346,23600.8772723666,0.0,1.0
2023-05-22,23.94,24.0,23.6901,23.85,23066,20.548074311111,20.5995732442216,20.3335812547056,20.4708259114452,26873.5664296001,0.0,1.0
2023-05-23,24.0,24.05,23.62,23.9,22723,20.5995732442216,20.6424890218137,20.2734133345214,20.5137416890373,26473.9465004683,0.0,1.0
2023-05-24,24.05,24.09,23.8081,23.94,18643,20.6424890218137,20.6768216438874,20.434862489823,20.548074311111,21720.449967356,0.0,1.0
2023-05-25,23.93,24.09,23.866,23.95,20731,20.5394911555926,20.6768216438874,20.4845589602747,20.5566574666294,24153.121722537,0.0,1.0
2023-05-26,23.97,24.1138,23.93,23.93,5499,20.5738237776663,20.6972495540213,20.5394911555926,20.5394911555926,6406.73466558443,0.0,1.0
2023-05-30,24.06,24.3,24.0136,24.0136,11826,20.6510721773321,20.8570679097743,20.6112463357266,20.6112463357266,13778.1495099476,0.0,1.0
2023-05-31,23.91,24.1,23.91,23.9938,62332,20.5223248445557,20.6854047994058,20.5223248445557,20.5942516878001,72621.3102700873,0.0,1.0
2023-06-01,23.74,23.995,23.74,23.91,31344,20.3764112007425,20.5952816664624,20.3764112007425,20.5223248445557,36518.0380720274,0.0,1.0
2023-06-02,23.85,23.94,23.74,23.84,46413,20.4708259114452,20.548074311111,20.3764112007425,20.4622427559268,54074.5182821914,0.0,1.0
2023-06-05,23.5,23.87,23.5,23.84,28176,20.1704154683003,20.487992222482,20.1704154683003,20.4622427559268,32827.0878227872,0.0,1.0
2023-06-06,23.77,23.81,23.54,23.54,19997,20.4021606672978,20.4364932893715,20.204748090374,20.204748090374,23297.9583756486,0.0,1.0
2023-06-07,23.8,23.85,23.6701,23.7,13465,20.4279101338531,20.4708259114452,20.3164149436687,20.3420785786688,15687.7036319502,0.0,1.0
2023-06-08,23.74,23.9184,23.68,23.82,16016,20.3764112007425,20.5295346951912,20.324912267632,20.4450764448899,18659.8040378251,0.0,1.0
2023-06-09,23.74,23.96,23.73,23.8,19815,20.3764112007425,20.5652406221479,20.3678280452241,20.4279101338531,23085.9151479461,0.0,1.0
2023-06-12,23.5,23.82,23.5,23.82,15800,20.1704154683003,20.4450764448899,20.1704154683003,20.4450764448899,18408.1483390133,0.0,1.0
2023-06-13,23.74,23.84,23.52,23.62,12494,20.3764112007425,20.4622427559268,20.1875817793371,20.2734133345214,14556.4180599767,0.0,1.0
2023-06-14,23.1,23.48,22.95,23.48,11292,20.1194529824096,20.4504223388302,19.9888071838226,20.4504223388302,12964.8256455112,0.340625,1.0
2023-06-15,23.17,23.49,23.06,23.06,7934,20.1804210217503,20.459132058736,20.0846141027864,20.0846141027864,9109.36297126153,0.0,1.0
2023-06-16,23.21,23.39,23.2,23.3899,11455,20.2152599013735,20.372034859678,20.2065501814677,20.3719477624789,13151.9728807412,0.0,1.0
2023-06-20,23.04,23.275,23.01,23.23,14663,20.0671946629748,20.2718730807612,20.0410655032574,20.2326793411851,16835.2141728772,0.0,1.0
2023-06-21,23.09,23.2009,22.93,23.01,18036,20.1107432625038,20.2073340562592,19.971387744011,20.0410655032574,20707.8989853382,0.0,1.0
2023-06-22,23.0917,23.3,23.01,23.155,19358,20.1122239148878,20.2936473805257,20.0410655032574,20.1673564418916,22225.7434330327,0.0,1.0
2023-06-23,23.01,23.23,23.01,23.06,8595,20.0410655032574,20.2326793411851,20.0410655032574,20.0846141027864,9868.28519510877,0.0,1.0
2023-06-26,23.09,23.3506,23.0726,23.16,13274,20.1107432625038,20.3377185632491,20.0955883498677,20.1717113018445,15240.4441745054,0.0,1.0
2023-06-27,22.85,23.3,22.85,23.1,10827,19.9017099847645,20.2936473805257,19.9017099847645,20.1194529824096,12430.939360959,0.0,1.0
2023-06-28,22.76,23.04,22.66,22.87,11826,19.8233225056123,20.0671946629748,19.7362253065542,19.9191294245761,13577.9337658355,0.0,1.0
2023-06-29,22.15,22.64,22.04,22.64,21808,19.2920295913582,19.7188058667426,19.1962226723943,19.7188058667426,25038.6926742212,0.0,1.0
2023-06-30,22.6,22.65,22.23,22.28,66426,19.6839669871194,19.7275155866484,19.3617073506046,19.4052559501336,76266.5168551826,0.0,1.0
2023-07-03,22.9285,22.9285,22.44,22.44,6710,19.9700812860251,19.9700812860251,19.5446114686265,19.5446114686265,7704.03649321463,0.0,1.0
2023-07-05,22.76,23.0,22.65,22.91,10816,19.8233225056123,20.0323557833516,19.7275155866484,19.9539683041993,12418.3097929373,0.0,1.0
2023-07-06,22.28,22.665,22.2301,22.61,9132,19.4052559501336,19.7405801665071,19.3617944478037,19.6926767070252,10484.8377430754,0.0,1.0
2023-07-07,22.4,22.55,22.23,22.365,7043,19.5097725890033,19.6404183875904,19.3617073506046,19.479288569333,8086.36796150681,0.0,1.0
2023-07-10,22.47,22.6299,22.3101,22.38,9001,19.5707406283439,19.7100090496377,19.4314722070501,19.4923531491917,10334.4310693629,0.0,1.0
2023-07-11,22.78,22.8,22.33,22.58,6314,19.8407419454239,19.8581613852355,19.4488045496627,19.6665475473078,7249.37204443475,0.0,1.0
2023-07-12,23.08,23.11,22.83,22.83,19929,20.102033542598,20.1281627023154,19.8842905449529,19.8842905449529,22881.3328276117,0.0,1.0
2023-07-13,23.15,23.15,22.9699,22.99,6753,20.1630015819387,20.1630015819387,20.0061395264351,20.0236460634458,7753.40662275386,0.0,1.0
2023-07-14,22.95,23.23,22.85,23.15,13989,19.9888071838226,20.2326793411851,19.9017099847645,20.1630015819387,16061.3660959135,0.0,1.0
2023-07-17,22.64,23.05,22.61,23.02,10958,19.7188058667426,20.0759043828806,19.6926767070252,20.0497752231632,12581.3460346715,0.0,1.0
2023-07-18,22.88,22.89,22.57,22.57,8345,19.9278391444819,19.9365488643877,19.657837827402,19.657837827402,9581.2495582528,0.0,1.0
2023-07-19,22.88,23.04,22.8171,22.91,9907,19.9278391444819,20.0671946629748,19.8730550062744,19.9539683041993,11374.648217329,0.0,1.0
2023-07-20,22.77,22.865,22.6616,22.85,5706,19.8320322255181,19.9147745646232,19.7376188617391,19.9017099847645,6551.301375601,0.0,1.0
2023-07-21,22.91,23.02,22.7972,22.7972,14720,19.9539683041993,20.0497752231632,19.8557226636619,19.8557226636619,16900.6582980804,0.0,1.0
2023-07-24,22.87,23.0699,22.85,22.85,4701,19.9191294245761,20.0932367254932,19.9017099847645,19.9017099847645,5397.41811543995,0.0,1.0
2023-07-25,22.97,23.05,22.775,22.965,27505,20.0062266236342,20.0759043828806,19.836387085471,20.0018717636813,31579.6607668954,0.0,1.0
2023-07-26,22.83,23.0648,22.77,22.92,18245,19.8842905449529,20.0887947683412,19.8320322255181,19.9626780241052,20947.8607777498,0.0,1.0
2023-07-27,22.5,23.0054,22.5,23.005,12064,19.5968697880613,20.0370590321007,19.5968697880613,20.0367106433045,13851.1916921224,0.0,1.0
2023-07-28,22.685,22.91,22.51,22.67,5760,19.7579996063187,19.9539683041993,19.6055795079671,19.74493502646,6613.30107316191,0.0,1.0
2023-07-31,22.85,22.85,22.7537,22.7537,13410,19.9017099847645,19.9017099847645,19.8178353820716,19.8178353820716,15396.5915609551,0.0,1.0
2023-08-01,22.615,22.7977,22.5,22.7291,7387,19.6970315669781,19.8561581496572,19.5968697880613,19.7964094711033,8481.32899782064,0.0,1.0
2023-08-02,22.4999,22.5099,22.17,22.5,18367,19.5967826908623,19.6054924107681,19.3094490311698,19.5968697880613,21087.9341685355,0.0,1.0
2023-08-03,22.21,22.37,22.13,22.1366,12685,19.344287910793,19.4836434292859,19.2746101515466,19.2803585666844,14564.1882140727,0.0,1.0
2023-08-04,22.5585,22.615,22.21,22.21,8476,19.6478216495103,19.6970315669781,19.344287910793,19.344287910793,9731.65623196532,0.0,1.0
2023-08-07,22.53,22.67,22.4,22.5,10545,19.6229989477788,19.74493502646,19.5097725890033,19.5968697880613,12107.1631625854,0.0,1.0
2023-08-08,22.52,22.59,22.44,22.44,5053,19.6142892278729,19.6752572672136,19.5446114686265,19.5446114686265,5801.56429213319,0.0,1.0
2023-08-09,22.67,22.72,22.5001,22.61,6731,19.74493502646,19.788483625989,19.5969568852604,19.6926767070252,7728.14748671055,0.0,1.0
2023-08-10,22.67,22.73,22.605,22.71,5590,19.74493502646,19.7971933458949,19.6883218470723,19.7797739060832,6418.11684009984,0.0,1.0
2023-08-11,22.61,22.69,22.51,22.52,7741,19.6926767070252,19.7623544662716,19.6055795079671,19.6142892278729,8887.77145960872,0.0,1.0
2023-08-14,22.565,22.62,22.5,22.5,13181,19.6534829674491,19.701386426931,19.5968697880613,19.5968697880613,15133.6669175949,0.0,1.0
2023-08-15,22.41,22.6399,22.38,22.5,9004,19.5184823089091,19.7187187695436,19.4923531491917,19.5968697880613,10337.8754970052,0.0,1.0
2023-08-16,22.47,22.4796,22.02,22.4,9265,19.5707406283439,19.5791019594535,19.1788032325827,19.5097725890033,10637.5407018828,0.0,1.0
2023-08-17,22.03,22.24,22.03,22.24,11137,19.1875129524885,19.3704170705104,19.1875129524885,19.3704170705104,12786.8635506604,0.0,1.0
2023-08-18,21.8,22.19,21.78,22.03,16624,18.987189394655,19.3268684709814,18.9697699548434,19.1875129524885,19086.7217083756,0.0,1.0
2023-08-21,21.5,21.9286,21.5,21.9286,9671,18.7258977974808,19.0991963926436,18.7258977974808,19.0991963926436,11103.6865761369,0.0,1.0
2023-08-22,21.35,21.63,21.32,21.46,67132,18.5952519988938,18.8391241562563,18.5691228391763,18.6910589178576,77077.1054936638,0.0,1.0
2023-08-23,21.74,21.74,21.43,21.48,12767,18.9349310752202,18.9349310752202,18.6649297581402,18.7084783576692,14658.3359029614,0.0,1.0
2023-08-24,21.3,21.72,21.3,21.72,22896,18.5517033993647,18.9175116354085,18.5517033993647,18.9175116354085,26287.8717658186,0.0,1.0
2023-08-25,21.29,21.4699,21.12,21.31,7302,18.5429936794589,18.6996815405644,18.3949284410602,18.5604131192705,8383.73688128963,0.0,1.0
2023-08-28,21.32,21.46,21.26,21.32,15032,18.5691228391763,18.6910589178576,18.5168645197415,18.5691228391763,17258.8787728767,0.0,1.0
2023-08-29,21.32,21.4599,21.26,21.28,39278,18.5691228391763,18.6909718206586,18.5168645197415,18.5342839595531,45096.7429777176,0.0,1.0
2023-08-30,21.3,21.4,21.22,21.34,34929,18.5517033993647,18.6388005984228,18.4820256401183,18.586542278988,40103.4710389709,0.0,1.0
2023-08-31,21.44,21.46,21.3,21.38,46413,18.673639478046,18.6910589178576,18.5517033993647,18.6213811586112,53288.7400535874,0.0,1.0
2023-09-01,21.33,21.5,21.23,21.45,51465,18.5778325590821,18.7258977974808,18.4907353600241,18.6823491979518,59089.1562031732,0.0,1.0
2023-09-05,21.16,21.3166,21.06,21.3166,37518,18.4297673206835,18.5661615344084,18.3426701216254,18.5661615344084,43076.0120942513,0.0,1.0
2023-09-06,20.95,21.2,20.87,21.1,27984,18.2468632026616,18.4646062003067,18.1771854434151,18.3775090012486,32129.6210471115,0.0,1.0
2023-09-07,21.02,21.07,20.33,20.8,22468,18.3078312420022,18.3513798415312,17.7068605685016,18.1162174040745,25796.4667555211,0.0,1.0
2023-09-08,21.13,21.13,20.9,20.96,12708,18.403638160966,18.403638160966,18.2033146031325,18.2555729225674,14590.5954926635,0.0,1.0
2023-09-11,20.98,21.1877,20.8501,21.1,14043,18.272992362379,18.4538932448225,18.1598531008026,18.3775090012486,16123.3657934744,0.0,1.0
2023-09-12,20.77,20.93,20.65,20.86,41145,18.0900882443571,18.2294437628499,17.9855716054874,18.1684757235093,47240.3251137579,0.0,1.0
2023-09-13,21.04,21.04,20.71,20.79,32048,18.3252506818138,18.3252506818138,18.0378299249222,18.1075076841687,36795.6723598425,0.0,1.0
2023-09-14,21.21,21.2699,20.835,20.84,55919,18.7699907440523,18.8229998173936,18.4381309359891,18.44255573343,63188.2032427653,0.340624988,1.0
2023-09-15,21.16,21.24,21.0,21.12,15591,18.7257427696439,18.7965395286974,18.5841492515369,18.6903443901172,17617.7556243487,0.0,1.0
2023-09-18,21.31,21.33,21.06,21.1046,12015,18.8584866928691,18.8761858826325,18.637246820827,18.6767160139994,13576.8926833782,0.0,1.0
2023-09-19,21.33,21.4099,21.19,21.19,11385,18.8761858826325,18.9468941457372,18.7522915542889,18.7522915542889,12864.9956887441,0.0,1.0
2023-09-20,21.29,21.39,21.2118,21.26,10439,18.8407875031058,18.9292834519226,18.771583671131,18.8142387184607,11796.0202015634,0.0,1.0
2023-09-21,20.96,21.14,20.65,21.14,16131,18.5487508720102,18.7080435798805,18.274413430678,18.7080435798805,18227.9530483207,0.0,1.0
2023-09-22,20.8,21.01,20.7,21.0,7886,18.4071573539033,18.5929988464186,18.3186614050864,18.5841492515369,8911.14238045111,0.0,1.0
2023-09-25,20.7,20.79,20.65,20.73,16270,18.3186614050864,18.3983077590216,18.274413430678,18.3452101897315,18385.0223852321,0.0,1.0
2023-09-26,20.75,20.7779,20.65,20.68,39768,18.3629093794948,18.3875997492147,18.274413430678,18.300962215323,44937.6502898531,0.0,1.0
2023-09-27,20.87,20.87,20.6169,20.76,28138,18.469104518075,18.469104518075,18.2451212716196,18.3717589743765,31795.8057698624,0.0,1.0
2023-09-28,20.65,20.84,20.59,20.79,50848,18.274413430678,18.44255573343,18.2213158613879,18.3983077590216,57457.9974335758,0.0,1.0
2023-09-29,20.6,21.02,20.52,20.78,321259,18.2301654562696,18.6018484413003,18.1593686972161,18.3894581641399,363021.137458958,0.0,1.0
2023-10-02,20.48,20.69,20.37,20.66,32913,18.1239703176894,18.3098118102047,18.0266247739908,18.2832630255597,37191.5329910966,0.0,1.0
2023-10-03,19.67,20.5,19.46,20.5,50597,17.4071531322729,18.1416695074527,17.2213116397576,18.1416695074527,57174.3686309519,0.0,1.0
2023-10-04,19.73,20.0103,19.73,19.77,19805,17.460250701563,17.7083048460966,17.460250701563,17.4956490810898,22379.5555217899,0.0,1.0
2023-10-05,19.75,19.76,19.55,19.76,19481,17.4779498913264,17.4867994862081,17.3009579936927,17.4867994862081,22013.4370674066,0.0,1.0
2023-10-06,19.84,19.9588,19.6027,19.68,26503,17.5575962452616,17.662729432456,17.3475953587192,17.4160027271546,29948.2635695024,0.0,1.0
2023-10-09,20.05,20.08,19.85,19.85,17124,17.7434377377769,17.769986522422,17.5664458401432,17.5664458401432,19350.0383112916,0.0,1.0
2023-10-10,20.19,20.26,19.955,20.1177,15452,17.8673320661205,17.9292792302923,17.6593665864009,17.8033494951259,17460.6862874374,0.0,1.0
2023-10-11,20.26,20.36,20.2,20.24,29489,17.9292792302923,18.0177751791091,17.8761816610022,17.9115800405289,33322.429325022,0.0,1.0
2023-10-12,20.13,20.29,19.97,20.27,18405,17.8142344968304,17.9558280149374,17.6726409787235,17.938128825174,20797.5622003808,0.0,1.0
2023-10-13,19.8,20.15,19.72,20.14,15716,17.5221978657348,17.8319336865938,17.4514011066814,17.8230840917121,17759.0050280459,0.0,1.0
2023-10-16,19.73,19.97,19.66,19.92,23612,17.460250701563,17.6726409787235,17.3983035373912,17.628393004315,26681.4473607929,0.0,1.0
2023-10-17,19.63,19.75,19.4996,19.63,14337,17.3717547527462,17.4779498913264,17.256356035489,17.3717547527462,16200.741606458,0.0,1.0
2023-10-18,19.48,19.7899,19.47,19.6,16293,17.2390108295209,17.5132597749043,17.2301612346392,17.3452059681011,18411.0122755124,0.0,1.0
2023-10-19,19.34,19.84,19.34,19.47,27340,17.1151165011774,17.5575962452616,17.1151165011774,17.2301612346392,30894.069576659,0.0,1.0
2023-10-20,19.97,20.0199,19.2001,19.41,92616,17.6726409787235,17.7168004571831,16.9913106687826,17.1770636653491,104655.638182584,0.0,1.0
2023-10-23,20.1,20.11,19.5787,19.87,33923,17.7876857121854,17.796535307067,17.3263563310032,17.5841450299066,38332.8281729702,0.0,1.0
2023-10-24,20.53,20.58,20.02,20.13,60343,18.1682182920978,18.2124662665062,17.7168889531319,17.8142344968304,68187.3021384177,0.0,1.0
2023-10-25,20.39,20.4696,20.14,20.2,23410,18.0443239637542,18.1147667390124,17.8230840917121,17.8761816610022,26453.1883244181,0.0,1.0
2023-10-26,20.44,20.53,20.3006,20.43,18988,18.0885719381626,18.1682182920978,17.9652085855119,18.0797223432809,21456.3494192247,0.0,1.0
2023-10-27,20.09,20.5099,20.04,20.3628,51151,17.7788361173037,18.1504306063856,17.7345881428952,18.020253065676,57800.3859881379,0.0,1.0
2023-10-30,20.03,20.3806,20.01,20.12,10772,17.7257385480136,18.0360053445654,17.7080393582502,17.8053849019487,12172.3086130129,0.0,1.0
2023-10-31,20.41,20.41,20.04,20.04,37661,18.0620231535176,18.0620231535176,17.7345881428952,17.7345881428952,42556.7503411323,0.0,1.0
2023-11-01,20.51,20.6418,20.23,20.23,19798,18.1505191023344,18.267156762875,17.9027304456473,17.9027304456473,22371.6455551828,0.0,1.0
2023-11-02,20.93,21.1969,20.65,20.65,33845,18.5222020873651,18.7583977747573,18.274413430678,18.274413430678,38244.6885450633,0.0,1.0
2023-11-03,21.4,21.41,21.0505,21.245,22441,18.9381330468043,18.946982641686,18.6288397056894,18.8009643261382,25358.2229469571,0.0,1.0
2023-11-06,21.56,21.56,21.2,21.44,29407,19.0797265649113,19.0797265649113,18.7611411491706,18.973531426331,33229.7697161965,0.0,1.0
2023-11-07,21.56,21.58,21.37,21.5,12811,19.0797265649113,19.0974257546746,18.9115842621593,19.0266289956211,14476.3688861221,0.0,1.0
2023-11-08,21.705,21.705,21.425,21.61,13371,19.2080456906957,19.2080456906957,18.9602570340085,19.1239745393197,15109.1662146858,0.0,1.0
2023-11-09,21.19,21.65,21.19,21.53,11508,18.7522915542889,19.1593729188464,18.7522915542889,19.0531777802662,13003.9851019822,0.0,1.0
2023-11-10,21.64,21.65,21.3728,21.4,9477,19.1505233239647,19.1593729188464,18.9140621487261,18.9381330468043,10708.9647907096,0.0,1.0
2023-11-13,21.78,21.9,21.3604,21.445,33472,19.2744176523083,19.3806127908885,18.9030886510728,18.9779562237719,37823.2003244307,0.0,1.0
2023-11-14,22.49,22.49,22.2701,22.37,66868,19.9027388889079,19.9027388889079,19.7081362974597,19.7965437503277,75560.5210114134,0.0,1.0
2023-11-15,22.58,22.59,22.35,22.35,16805,19.982385242843,19.9912348377247,19.7788445605643,19.7788445605643,18989.5698330563,0.0,1.0
2023-11-16,22.48,22.62,22.42,22.5,15433,19.8938892940262,20.0177836223698,19.8407917247361,19.9115884837896,17439.2163780754,0.0,1.0
2023-11-17,22.52,22.7542,22.46,22.5,20393,19.9292876735529,20.136545185682,19.8761901042628,19.9115884837896,23043.9927167817,0.0,1.0
2023-11-20,22.57,22.67,22.5,22.62,19191,19.9735356479614,20.0620315967782,19.9115884837896,20.0177836223698,21685.738450829,0.0,1.0
2023-11-21,22.39,22.78,22.38,22.66,23922,19.814242940091,20.1593771404767,19.8053933452094,20.0531820018965,27031.745881962,0.0,1.0
2023-11-22,22.43,22.48,22.14,22.381,31832,19.8496413196178,19.8938892940262,19.5930030680489,19.8062783046975,35970.0081479229,0.0,1.0
2023-11-24,22.47,22.4775,22.21,22.46,12145,19.8850396991445,19.8916768953058,19.6549502322207,19.8761901042628,13723.7920632233,0.0,1.0
2023-11-27,22.39,22.5,22.36,22.43,48931,19.814242940091,19.9115884837896,19.787694155446,19.8496413196178,55291.7965784752,0.0,1.0
2023-11-28,22.86,22.86,22.3101,22.3481,21047,20.2301738995302,20.2301738995302,19.7435346769864,19.7771631375368,23783.0095969256,0.0,1.0
2023-11-29,22.94,23.03,22.77,22.9,98378,20.3009706585837,20.3806170125188,20.1505275455951,20.2655722790569,111166.670695412,0.0,1.0
2023-11-30,22.57,23.18,22.57,23.03,191936,19.9735356479614,20.5133609357441,19.9735356479614,20.3806170125188,216886.764384259,0.0,1.0
2023-12-01,22.62,22.965,22.57,22.65,108797,20.0177836223698,20.3230946457879,19.9735356479614,20.0443324070148,122940.090992384,0.0,1.0
2023-12-04,22.69,22.769,22.429,22.46,56156,20.0797307865416,20.1496425861069,19.8487563601296,19.8761901042628,63456.0121121752,0.0,1.0
2023-12-05,22.61,22.82,22.6,22.685,107564,20.0089340274881,20.1947755200035,20.0000844326064,20.0753059891007,121546.806874315,0.0,1.0
2023-12-06,22.67,22.79,22.59,22.61,58301,20.0620315967782,20.1682267353584,19.9912348377247,20.0089340274881,65879.8518796198,0.0,1.0
2023-12-07,22.72,22.79,22.59,22.59,21253,20.1062795711866,20.1682267353584,19.9912348377247,19.9912348377247,24015.7886142186,0.0,1.0
2023-12-08,22.71,22.78,22.6,22.75,48060,20.0974299763049,20.1593771404767,20.0000844326064,20.1328283558317,54307.5707335129,0.0,1.0
2023-12-11,22.6851,22.75,22.63,22.74,29009,20.0753944850496,20.1328283558317,20.0266332172515,20.12397876095,32780.0316148245,0.0,1.0
2023-12-12,22.59,22.75,22.58,22.62,27657,19.9912348377247,20.1328283558317,19.982385242843,20.0177836223698,31252.2780644354,0.0,1.0
2023-12-13,22.79,22.805,22.5801,22.712,68130,20.1682267353584,20.1815011276809,19.9824737387919,20.0991998952813,76986.5749911408,0.0,1.0
2023-12-14,22.98,23.11,22.7,22.7,47311,20.6378083531483,20.7545583568867,20.3863468066347,20.3863468066347,52680.3409255492,0.340624988,1.0
2023-12-15,22.95,23.03,22.78,23.03,23122,20.6108660445932,20.68271220074,20.4581929627814,20.68271220074,25746.1233725889,0.0,1.0
2023-12-18,22.7312,22.95,22.68,22.95,25236,20.4143668075319,20.6108660445932,20.368385267598,20.6108660445932,28100.0419267647,0.0,1.0
2023-12-19,22.96,22.99,22.77,22.77,18514,20.6198468141116,20.6467891226666,20.4492121932631,20.4492121932631,20615.1599394563,0.0,1.0
2023-12-20,23.07,23.113,22.86,22.86,32312,20.7186352788133,20.7572525877422,20.5300391189282,20.5300391189282,35979.0994903163,0.0,1.0
2023-12-21,23.32,23.37,23.04,23.07,33824,20.9431545167719,20.9880583643636,20.6916929702583,20.7186352788133,37662.6968668127,0.0,1.0
2023-12-22,23.5,23.54,23.26,23.43,44854,21.104808368102,21.1407314461754,20.8892698996618,21.0419429814736,49944.4951887424,0.0,1.0
2023-12-26,23.6867,23.81,23.45,23.4558,21298,21.2724793350095,21.3832122231706,21.0599045205103,21.065113366831,23715.1170136405,0.0,1.0
2023-12-27,23.74,23.8327,23.49,23.78,36509,21.3203468365422,21.4035985699772,21.0958275985837,21.3562699146156,40652.4183984883,0.0,1.0
2023-12-28,23.8,23.85,23.7265,23.73,25986,21.3742314536523,21.419135301244,21.3082227976925,21.3113660670239,28935.1596730427,0.0,1.0
2023-12-29,23.82,23.835,23.71,23.74,314784,21.3921929926889,21.4056641469665,21.2934045279872,21.3203468365422,350508.939525864,0.0,1.0
2024-01-02,23.68,23.75,23.6,23.71,57607,21.2664622194322,21.3293276060606,21.1946160632854,21.2934045279872,64144.8373464546,0.0,1.0
2024-01-03,23.68,23.75,23.42,23.6,17217,21.2664622194322,21.3293276060606,21.0329622119553,21.1946160632854,19170.9629835594,0.0,1.0
2024-01-04,23.6,23.685,23.46,23.565,15902,21.1946160632854,21.2709526041913,21.0688852900287,21.1631833699712,17706.7232017519,0.0,1.0
2024-01-05,23.51,23.81,23.51,23.59,9840,21.1137891376204,21.3832122231706,21.1137891376204,21.1856352937671,10956.7448311683,0.0,1.0
2024-01-08,23.65,23.7599,23.48,23.656,20737,21.2395199108771,21.3382185678837,21.0868468290653,21.2449083725881,23090.4489394246,0.0,1.0
2024-01-09,23.55,23.63,23.54,23.63,21083,21.1497122156937,21.2215583718405,21.1407314461754,21.2215583718405,23475.7165930409,0.0,1.0
2024-01-10,23.45,23.73,23.32,23.55,23759,21.0599045205103,21.3113660670239,20.9431545167719,21.1497122156937,26455.416711761,0.0,1.0
2024-01-11,23.47,23.5322,23.38,23.49,10079,21.077866059547,21.1337264459511,20.9970391338819,21.0958275985837,11222.8690196489,0.0,1.0
2024-01-12,23.48,23.5499,23.41,23.53,14539,21.0868468290653,21.1496224079985,21.0239814424369,21.131750676657,16189.0358841826,0.0,1.0
2024-01-16,23.36,23.4794,23.2,23.3471,23364,20.9790775948452,21.0863079828942,20.8353852825518,20.9674924021666,26015.5880320546,0.0,1.0
2024-01-17,23.18,23.35,23.15,23.35,15020,20.8174237435151,20.9700968253269,20.7904814349601,20.9700968253269,16724.6247321289,0.0,1.0
2024-01-18,23.03,23.31,23.0101,23.18,20345,20.68271220074,20.9341737472535,20.6648404693985,20.8174237435151,22653.9607307032,0.0,1.0
2024-01-19,23.12,23.205,22.95,23.06,29555,20.7635391264051,20.839875667311,20.6108660445932,20.709654509295,32909.2066549979,0.0,1.0
2024-01-22,23.34,23.35,23.11,23.11,13239,20.9611160558086,20.9700968253269,20.7545583568867,20.7545583568867,14741.4984573005,0.0,1.0
2024-01-23,23.15,23.37,23.0401,23.37,8603,20.7904814349601,20.9880583643636,20.6917827779535,20.9880583643636,9579.35729497368,0.0,1.0
2024-01-24,23.2478,23.4999,23.1501,23.46,14763,20.8783133608495,21.1047185604068,20.7905712426553,21.0688852900287,16438.4577177376,0.0,1.0
2024-01-25,23.55,23.63,23.21,23.21,19464,21.1497122156937,21.2215583718405,20.8443660520701,20.8443660520701,21672.9757514086,0.0,1.0
2024-01-26,23.61,23.65,23.38,23.39,11614,21.2035968328038,21.2395199108771,20.9970391338819,21.0060199034003,12932.0766736981,0.0,1.0
2024-01-29,23.6039,23.79,23.5591,23.605,8639,21.1981185633976,21.3652506841339,21.1578847159554,21.1991064480446,9619.44294679504,0.0,1.0
2024-01-30,23.5,23.706,23.4,23.56,38472,21.104808368102,21.2898122201799,21.0150006729186,21.1586929852121,42838.1999130801,0.0,1.0
2024-01-31,23.5,23.5,23.4,23.5,14948,21.104808368102,21.104808368102,21.0150006729186,21.104808368102,16644.4534284862,0.0,1.0
2024-02-01,23.6,23.61,23.21,23.43,25017,21.1946160632854,21.2035968328038,20.8443660520701,21.0419429814736,27856.1875448515,0.0,1.0
2024-02-02,23.4832,23.6,23.28,23.6,8419,21.0897206753112,21.1946160632854,20.9072314386985,21.1946160632854,9374.47507455348,0.0,1.0
2024-02-05,23.15,23.48,23.1,23.45,8378,20.7904814349601,21.0868468290653,20.7455775873684,21.0599045205103,9328.82197109026,0.0,1.0
2024-02-06,23.359,23.4199,23.07,23.16,10157,20.9781795178934,21.0328724042601,20.7186352788133,20.7994622044784,11309.7212652619,0.0,1.0
2024-02-07,23.56,23.59,23.13,23.39,8918,21.1586929852121,21.1856352937671,20.7725198959234,21.0060199034003,9930.10674841047,0.0,1.0
2024-02-08,23.56,23.6699,23.3345,23.46,11975,21.1586929852121,21.2573916422186,20.9561766325735,21.0688852900287,13334.0466822399,0.0,1.0
2024-02-09,23.81,23.81,23.44,23.6,8603,21.3832122231706,21.3832122231706,21.050923750992,21.1946160632854,9579.3572949737,0.0,1.0
2024-02-12,23.72,23.82,23.54,23.82,21618,21.3023852975055,21.3921929926889,21.1407314461754,21.3921929926889,24071.4339187192,0.0,1.0
2024-02-13,23.3228,23.5622,23.1341,23.5622,6586,20.945669132237,21.1606687545061,20.7762020114259,21.1606687545061,7333.44730264987,0.0,1.0
2024-02-14,23.3009,23.48,23.16,23.31,9515,20.9260012469918,21.0868468290653,20.7994622044784,20.9341737472535,10594.8604744479,0.0,1.0
2024-02-15,23.4329,23.72,23.28,23.28,14562,21.0445474046339,21.3023852975055,20.9072314386985,20.9072314386985,16214.6461617351,0.0,1.0
2024-02-16,23.475,23.515,23.34,23.515,8954,21.0823564443062,21.1182795223795,20.9611160558086,21.1182795223795,9970.19240023182,0.0,1.0
2024-02-20,23.45,23.5814,23.39,23.39,35421,21.0599045205103,21.1779118319813,21.0060199034003,21.0060199034003,39440.9409212209,0.0,1.0
2024-02-21,23.518,23.6149,23.44,23.44,6123,21.120973753235,21.2079974098678,21.050923750992,21.050923750992,6817.90128061421,0.0,1.0
2024-02-22,23.65,23.7,23.53,23.53,11766,21.2395199108771,21.2844237584688,21.131750676657,21.131750676657,13101.3272036105,0.0,1.0
2024-02-23,23.99,23.99,23.68,23.71,24498,21.5448660745007,21.5448660745007,21.2664622194322,21.2934045279872,27278.2860644271,0.0,1.0
2024-02-26,24.04,24.04,23.77,23.9145,28094,21.5897699220925,21.5897699220925,21.3472891450972,21.4770612646373,31282.3972852482,0.0,1.0
2024-02-27,24.02,24.05,23.92,23.92,33947,21.5718083830558,21.5987506916108,21.4820006878724,21.4820006878724,37799.6561772023,0.0,1.0
2024-02-28,24.08,24.14,23.945,23.945,17173,21.6256930001658,21.6795776172759,21.5044526116682,21.5044526116682,19121.9694091112,0.0,1.0
2024-02-29,24.01,24.37,23.95,24.005,49139,21.5628276135374,21.8861353161977,21.5089429964274,21.5583372287783,54715.8012458111,0.0,1.0
2024-03-01,24.09,24.12,23.935,24.0,17891,21.6346737696842,21.6616160782392,21.4954718421499,21.5538468440191,19921.4554648813,0.0,1.0
2024-03-04,23.98,24.05,23.93,23.98,27431,21.5358853049824,21.5987506916108,21.4909814573907,21.5358853049824,30544.1531975385,0.0,1.0
2024-03-05,24.06,24.09,23.82,23.92,25596,21.6077314611291,21.6346737696842,21.3921929926889,21.4820006878724,28500.8984449782,0.0,1.0
2024-03-06,24.1848,24.2,24.02,24.07,20692,21.719811464718,21.7334622343859,21.5718083830558,21.6167122306475,23040.3418746479,0.0,1.0
2024-03-07,24.36,24.4489,24.2201,24.26,14003,21.8771545466794,21.9569935876974,21.7515135811178,21.787346851496,15592.2050681758,0.0,1.0
2024-03-08,24.5,24.5,24.35,24.35,12191,22.0028853199361,22.0028853199361,21.868173777161,21.868173777161,13574.560593168,0.0,1.0
2024-03-11,24.41,24.49,24.361,24.45,6177,21.9220583942711,21.9939045504178,21.8780526236312,21.9579814723444,6878.02975834621,0.0,1.0
2024-03-12,24.38,24.475,24.29,24.475,17159,21.8951160857161,21.9804333961403,21.814289160051,21.9804333961403,19106.3805445139,0.0,1.0
2024-03-13,24.3571,24.45,24.3571,24.42,8295,21.8745501235191,21.9579814723444,21.8745501235191,21.9310391637894,9236.40227383548,0.0,1.0
2024-03-14,23.92,24.15,23.8334,24.15,18001,21.7879081388139,21.9974072555333,21.7090271670405,21.9974072555333,19762.5176890176,0.340624988,1.0
2024-03-15,23.54,23.9,23.465,23.838,26942,21.4417791633645,21.7696908243166,21.3734642339995,21.7132171493749,29578.4540624139,0.0,1.0
2024-03-18,23.43,23.688,23.37,23.53,24392,21.3415839336292,21.5765872906448,21.2869319901372,21.4326705061159,26778.9195861628,0.0,1.0
2024-03-19,23.675,23.75,23.4351,23.48,11160,21.5647460362216,21.6330609655866,21.346229348826,21.3871272198725,12252.0802960633,0.0,1.0
2024-03-20,23.6,23.77,23.6,23.75,14062,21.4964311068566,21.6512782800839,21.4964311068566,21.6330609655866,15438.0603157027,0.0,1.0
2024-03-21,23.72,23.905,23.7,23.855,12713,21.6057349938406,21.7742451529409,21.5875176793432,21.7287018666976,13957.0516849331,0.0,1.0
2024-03-22,23.725,23.86,23.6606,23.796,17359,21.6102893224649,21.7332561953219,21.5516295697835,21.6749607889304,19057.6937149967,0.0,1.0
2024-03-25,23.41,23.63,23.41,23.63,14937,21.3233666191319,21.5237570786026,21.3233666191319,21.5237570786026,16398.6848908869,0.0,1.0
2024-03-26,23.5,23.63,23.3728,23.41,12230,21.4053445343699,21.5237570786026,21.2894824141668,21.3233666191319,13426.7869194314,0.0,1.0
2024-03-27,23.68,23.68,23.36,23.53,19972,21.5693003648459,21.5693003648459,21.2778233328885,21.4326705061159,21926.393160661,0.0,1.0
2024-03-28,23.63,23.81,23.5101,23.74,20733,21.5237570786026,21.6877129090786,21.414544278191,21.6239523083379,22761.8620769069,0.0,1.0
2024-04-01,23.7396,23.74,23.32,23.38,17453,21.623587962048,21.6239523083379,21.2413887038938,21.2960406473859,19160.8922407879,0.0,1.0
2024-04-02,23.535,23.68,23.22,23.22,12099,21.4372248347402,21.5693003648459,21.1503021314072,21.1503021314072,13282.9676973181,0.0,1.0
2024-04-03,23.3668,23.5684,23.33,23.5684,4489,21.2840172198176,21.4676477499508,21.2504973611425,21.4676477499508,4928.27853485917,0.0,1.0
2024-04-04,23.35,23.6,23.35,23.44,14005,21.2687146756399,21.4964311068566,21.2687146756399,21.3506925908779,15375.4824862336,0.0,1.0
2024-04-05,23.4571,23.568,23.3,23.32,10229,21.3662683947731,21.4672834036608,21.2231713893965,21.2413887038938,11229.9757480674,0.0,1.0
2024-04-08,23.5,23.52,23.36,23.49,14155,21.4053445343699,21.4235618488672,21.2778233328885,21.3962358771212,15540.1609848366,0.0,1.0
2024-04-09,23.45,23.5783,23.4,23.4,9382,21.3598012481265,21.4766653206269,21.3142579618832,21.3142579618832,10300.0911592891,0.0,1.0
2024-04-10,23.0931,23.35,22.92,23.35,15688,21.0347132709216,21.2687146756399,20.8770424139471,21.2687146756399,17223.1752405593,0.0,1.0
2024-04-11,22.85,23.07,22.66,23.07,19009,20.8132818132065,21.0136722726771,20.6402173254818,21.0136722726771,20869.1571996297,0.0,1.0
2024-04-12,22.8,22.92,22.72,22.83,29272,20.7677385269631,20.8770424139471,20.6948692689738,20.7950644987091,32136.4600740471,0.0,1.0
2024-04-15,22.45,22.87,22.4,22.81,54044,20.4489355232597,20.8314991277038,20.4033922370164,20.7768471842118,59332.5651900043,0.0,1.0
2024-04-16,22.51,22.63,22.41,22.41,20997,20.5035874667517,20.6128913537358,20.4125008942651,20.4125008942651,23051.6962344482,0.0,1.0
2024-04-17,22.77,22.85,22.4333,22.4333,19137,20.7404125552171,20.8132818132065,20.4337240656545,20.4337240656545,21009.682851771,0.0,1.0
2024-04-18,22.57,22.9,22.55,22.7,11146,20.5582394102437,20.8588250994498,20.5400220957464,20.6766519544764,12236.7103028604,0.0,1.0
2024-04-19,22.7,22.78,22.58,22.72,6123,20.6766519544764,20.7495212124658,20.5673480674924,20.6948692689738,6722.17631297454,0.0,1.0
2024-04-22,22.72,22.8,22.59,22.6769,3879,20.6948692689738,20.7677385269631,20.5764567247411,20.655610956232,4258.58597387362,0.0,1.0
2024-04-23,22.945,23.0861,22.7039,22.87,10975,20.8998140570688,21.0283372108475,20.6802043308034,20.8314991277038,12048.976814453,0.0,1.0
2024-04-24,22.8222,23.0099,22.76,22.95,7154,20.7879597460552,20.9589292426126,20.7313038979684,20.9043683856931,7854.06652670581,0.0,1.0
2024-04-25,22.43,22.7744,22.2726,22.42,13081,20.4307182087624,20.7444203644065,20.2873479436684,20.4216095515137,14361.0629348391,0.0,1.0
2024-04-26,22.43,22.8691,22.35,22.48,21618,20.4307182087624,20.8306793485514,20.3578489507731,20.4762614950057,23733.4652186646,0.0,1.0
2024-04-29,22.505,22.6198,22.3642,22.406,11973,20.4990331381274,20.6036005233421,20.3707832440662,20.4088574313656,13144.6377584916,0.0,1.0
2024-04-30,22.42,22.598,22.3601,22.41,17186,20.4216095515137,20.58374365054,20.3670486945942,20.4125008942651,18867.7645132746,0.0,1.0
2024-05-01,22.59,22.6564,22.2301,22.37,17695,20.5764567247411,20.6369382088722,20.2486361503615,20.3760662652704,19426.5735518674,0.0,1.0
2024-05-02,22.74,22.8276,22.49,22.54,9721,20.7130865834711,20.7928784209694,20.4853701522544,20.5309134384977,10672.2645661319,0.0,1.0
2024-05-03,23.02,23.11,22.76,23.01,8604,20.9681289864338,21.0501069016718,20.7313038979684,20.9590203291851,9445.95867986818,0.0,1.0
2024-05-06,23.1645,23.19,22.91,23.15,7625,21.0997490836771,21.1229761596612,20.8679337566985,21.0865415306665,8371.15701231924,0.0,1.0
2024-05-07,22.915,23.2,22.87,23.1073,23738,20.8724880853228,21.1320848169098,20.8314991277038,21.0476475642147,26060.9213322537,0.0,1.0
2024-05-08,22.74,22.975,22.55,22.8,14984,20.7130865834711,20.9271400288148,20.5400220957464,20.7677385269631,16450.2841537825,0.0,1.0
2024-05-09,22.66,22.7687,22.66,22.67,7210,20.6402173254818,20.7392284297748,20.6402173254818,20.6493259827304,7915.5464995176,0.0,1.0
2024-05-10,22.6,22.8315,22.54,22.8315,13325,20.5855653819897,20.7964307972964,20.5309134384977,20.7964307972964,14628.9399592334,0.0,1.0
2024-05-13,22.64,22.8677,22.63,22.63,7010,20.6220000109844,20.8294041365366,20.6128913537358,20.6128913537358,7695.97516804696,0.0,1.0
2024-05-14,22.6,22.8075,22.6,22.755,11684,20.5855653819897,20.7745700198996,20.5855653819897,20.7267495693441,12827.3571845165,0.0,1.0
2024-05-15,22.87,22.9779,22.72,22.72,23261,20.8314991277038,20.9297815394169,20.6948692689738,20.6948692689738,25537.2437066961,0.0,1.0
2024-05-16,22.97,23.03,22.75,22.96,33196,20.9225857001905,20.9772376436825,20.7221952407198,20.9134770429418,36444.4495975016,0.0,1.0
2024-05-17,22.94,22.97,22.82,22.82,10238,20.8952597284445,20.9225857001905,20.7859558414604,20.7859558414604,11239.8564579835,0.0,1.0
2024-05-20,22.99,22.99,22.8001,22.97,13396,20.9408030146878,20.9408030146878,20.7678296135356,20.9225857001905,14706.8877819054,0.0,1.0
2024-05-21,22.7,23.1399,22.7,23.1399,30187,20.6766519544764,21.0773417868453,20.6766519544764,21.0773417868453,33140.9989155255,0.0,1.0
2024-05-22,22.66,22.74,22.61,22.735,18952,20.6402173254818,20.7130865834711,20.5946740392384,20.7085322548468,20806.5793701606,0.0,1.0
2024-05-23,22.37,22.8299,22.37,22.71,21798,20.3760662652704,20.7949734121366,20.3760662652704,20.6857606117251,23931.0794169882,0.0,1.0
2024-05-24,22.5,22.62,22.4478,22.62,10572,20.4944788095031,20.6037826964871,20.446931618665,20.6037826964871,11606.5405815395,0.0,1.0
2024-05-28,22.45,22.54,22.4,22.53,11820,20.4489355232597,20.5309134384977,20.4033922370164,20.5218047812491,12976.6656899166,0.0,1.0
2024-05-29,22.2886,22.538,22.11,22.35,16780,20.3019217952662,20.529091707048,20.139241176805,20.3578489507731,18422.0347103892,0.0,1.0
2024-05-30,22.31,22.4481,22.245,22.26,12231,20.3214143217784,20.4472048783825,20.262208049662,20.275871035535,13427.8847760887,0.0,1.0
2024-05-31,22.42,22.5531,22.2301,22.45,13460,20.4216095515137,20.5428457794935,20.2486361503615,20.4489355232597,14777.150607976,0.0,1.0
2024-06-03,22.61,22.7445,22.4964,22.5713,5969,20.5946740392384,20.717185479233,20.4911996928935,20.5594235356861,6553.10638774212,0.0,1.0
2024-06-04,22.69,22.79,22.5101,22.64,9004,20.6675432972278,20.7586298697144,20.5036785533242,20.6220000109844,9885.1013428095,0.0,1.0
2024-06-05,22.55,22.75,22.5101,22.71,5161,20.5400220957464,20.7221952407198,20.5036785533242,20.6857606117251,5666.03820860062,0.0,1.0
2024-06-06,22.67,22.77,22.5735,22.61,7404,20.6493259827304,20.7404125552171,20.5614274402808,20.5946740392384,8128.53069104418,0.0,1.0
2024-06-07,22.68,22.68,22.56,22.645,3990,20.6584346399791,20.6584346399791,20.5491307529951,20.6265543396088,4380.44806283985,0.0,1.0
2024-06-10,22.52,22.6318,22.465,22.615,9738,20.5126961240004,20.6145309120405,20.4625985091327,20.5992283678628,10690.9281293069,0.0,1.0
2024-06-11,22.3087,22.58,22.25,22.58,18912,20.320230196336,20.5673480674924,20.2667623782864,20.5673480674924,20762.6651038665,0.0,1.0
2024-06-12,22.41,22.69,22.41,22.43,16425,20.4125008942651,20.6675432972278,20.4125008942651,20.4307182087624,18032.2955970287,0.0,1.0
2024-06-13,22.41,22.58,22.34,22.55,16837,20.4125008942651,20.5673480674924,20.3487402935244,20.5400220957464,18484.6125398582,0.0,1.0
2024-06-14,22.07,22.2499,22.07,22.18,16158,20.4130701853431,20.5794639926083,20.4130701853431,20.5148118129094,17469.5455785014,0.340625,1.0
2024-06-17,22.02,22.142,21.99,22.14,15484,20.3668239909948,20.4796647052047,20.3390762743858,20.4778148574307,16740.8369685305,0.0,1.0
2024-06-18,22.0653,22.18,22.06,22.1,17450,20.4087230430744,20.5148118129094,20.4038209464734,20.4408179019521,18866.4172759531,0.0,1.0
2024-06-20,22.1,22.1499,22.07,22.07,16223,20.4408179019521,20.4869716039117,20.4130701853431,20.4130701853431,17539.8216313918,0.0,1.0
2024-06-21,22.14,22.17,22.0286,22.11,12869,20.4778148574307,20.5055625740397,20.3747783364227,20.4500671408217,13913.5773022488,0.0,1.0
2024-06-24,22.22,22.25,22.05,22.05,19232,20.551808768388,20.579556484997,20.3945717076038,20.3945717076038,20793.0622951937,0.0,1.0
2024-06-25,22.43,22.45,22.1601,22.23,21496,20.7460427846509,20.7645412623902,20.4964058275587,20.5610580072577,23240.8312758675,0.0,1.0
2024-06-26,22.45,22.49,22.21,22.4287,21366,20.7645412623902,20.8015382178689,20.5425595295184,20.7448403835979,23100.2791700868,0.0,1.0
2024-06-27,22.54,22.5798,22.46,22.46,13233,20.8477844122172,20.8845963829184,20.7737905012599,20.7737905012599,14307.1231984348,0.0,1.0
2024-06-28,22.4,22.64,22.36,22.56,22350,20.7182950680419,20.9402768009138,20.6812981125633,20.8662828899565,24164.1504938425,0.0,1.0
2024-07-01,22.2,22.54,22.16,22.54,27991,20.5333102906487,20.8477844122172,20.49631333517,20.8477844122172,30263.0307146821,0.0,1.0
2024-07-02,22.15,22.4899,22.15,22.21,13486,20.4870640963004,20.8014457254802,20.4870640963004,20.5425595295184,14580.659219685,0.0,1.0
2024-07-03,22.3,22.3759,22.17,22.21,6569,20.6258026793453,20.696004402366,20.5055625740397,20.5425595295184,7102.20602210521,0.0,1.0
2024-07-05,22.4,22.4707,22.36,22.36,10940,20.7182950680419,20.7836871868504,20.6812981125633,20.6812981125633,11828.0002864715,0.0,1.0
2024-07-08,22.3,22.5,22.26,22.39,26334,20.6258026793453,20.8107874567385,20.5888057238667,20.7090458291723,28471.5319509999,0.0,1.0
2024-07-09,22.25,22.39,22.24,22.3,11378,20.579556484997,20.7090458291723,20.5703072461273,20.6258026793453,12301.5527659481,0.0,1.0
2024-07-10,22.71,22.71,22.19,22.2,33807,21.0050214730014,21.0050214730014,20.524061051779,20.5333102906487,36551.1156933036,0.0,1.0
2024-07-11,22.84,22.99,22.71,22.77,11008,21.125261578307,21.264000161352,21.0050214730014,21.0605169062194,11901.5198494952,0.0,1.0
2024-07-12,23.03,23.0886,22.89,22.89,14252,21.3009971168306,21.3551976566068,21.1715077726553,21.1715077726553,15408.8354737469,0.0,1.0
2024-07-15,22.975,23.12,22.8518,23.03,20610,21.2501263030475,21.3842402666576,21.1361756801732,21.3009971168306,22282.9146164695,0.0,1.0
2024-07-16,22.9403,23.1,22.94,23.06,8935,21.2180314441697,21.3657417889182,21.2177539670037,21.3287448334396,9660.25434731468,0.0,1.0
2024-07-17,22.86,23.0,22.86,23.0,10068,21.1437600560464,21.2732494002216,21.1437600560464,21.2732494002216,10885.220007696,0.0,1.0
2024-07-18,22.76,23.0,22.75,22.84,10017,21.0512676673497,21.2732494002216,21.0420184284801,21.125261578307,10830.0803354282,0.0,1.0
2024-07-19,22.75,22.9299,22.7,22.7,20467,21.0420184284801,21.2084122357453,20.9957722341318,20.9957722341318,22128.3073001107,0.0,1.0
2024-07-22,22.81,22.925,22.8,22.855,7291,21.0975138616981,21.2038801086992,21.0882646228284,21.1391354366115,7882.81079421053,0.0,1.0
2024-07-23,22.7,22.9194,22.7,22.87,11011,20.9957722341318,21.1987005349321,20.9957722341318,21.153009294916,11904.7633596286,0.0,1.0
2024-07-24,22.41,22.8,22.41,22.8,11580,20.7275443069116,21.0882646228284,20.7275443069116,21.0882646228284,12519.9491149305,0.0,1.0
2024-07-25,22.4178,22.605,22.41,22.49,13002,20.7347587132299,20.90790446487,20.7275443069116,20.8015382178689,14057.3729181629,0.0,1.0
2024-07-26,22.47,22.5796,22.4,22.46,7347,20.7830397401296,20.884411398141,20.7182950680419,20.7737905012599,7943.35631670069,0.0,1.0
2024-07-29,22.56,22.68,22.47,22.565,12336,20.8662828899565,20.9772737563924,20.7830397401296,20.8709075093913,13337.3136685477,0.0,1.0
2024-07-30,22.55,22.5693,22.5347,22.5693,5305,20.8570336510869,20.8748846821053,20.8428823156163,20.8748846821053,5735.60708589862,0.0,1.0
2024-07-31,22.69,22.73,22.5499,22.6,23979,20.9865229952621,21.0235199507408,20.8569411586982,20.9032798454352,25925.3764962796,0.0,1.0
2024-08-01,22.93,22.94,22.67,22.67,12333,21.208504728134,21.2177539670037,20.9680245175228,20.9680245175228,13334.0701584143,0.0,1.0
2024-08-02,23.12,23.12,22.54,22.93,9335,21.3842402666576,21.3842402666576,20.8477844122172,21.208504728134,10092.7223651015,0.0,1.0
2024-08-05,22.81,22.885,22.61,22.79,12584,21.0975138616981,21.1668831532205,20.9125290843048,21.0790153839587,13605.4438395755,0.0,1.0
2024-08-06,22.89,22.99,22.64,22.77,23592,21.1715077726553,21.264000161352,20.9402768009138,21.0605169062194,25506.9636890708,0.0,1.0
2024-08-07,23.07,23.08,22.85,23.0,10752,21.3379940723093,21.3472433111789,21.1345108171767,21.2732494002216,11624.7403181116,0.0,1.0
2024-08-08,23.05,23.08,22.81,23.08,10027,21.3194955945699,21.3472433111789,21.0975138616981,21.3472433111789,10840.8920358729,0.0,1.0
2024-08-09,22.96,23.1,22.92,23.1,7779,21.236252444743,21.3657417889182,21.1992554892643,21.3657417889182,8410.42177591054,0.0,1.0
2024-08-12,22.8,22.985,22.8,22.985,9483,21.0882646228284,21.2593755419171,21.0882646228284,21.2593755419171,10252.7355316827,0.0,1.0
2024-08-13,23.06,23.06,22.87,22.92,4863,21.3287448334396,21.3287448334396,21.153009294916,21.1992554892643,5257.72992624412,0.0,1.0
2024-08-14,23.13,23.14,23.065,23.09,20060,21.3934895055272,21.4027387443969,21.3333694528744,21.3564925500486,21688.2710920126,0.0,1.0
2024-08-15,23.13,23.14,22.94,23.09,6605,21.3934895055272,21.4027387443969,21.2177539670037,21.3564925500486,7141.12814370604,0.0,1.0
2024-08-16,23.2589,23.2589,23.03,23.15,8980,21.5127121945572,21.5127121945572,21.3009971168306,21.4119879832665,9708.90699931567,0.0,1.0
2024-08-19,23.335,23.39,23.21,23.21,8186,21.5830989023553,21.6339697161384,21.4674834164845,21.4674834164845,8850.45798400871,0.0,1.0
2024-08-20,23.41,23.43,23.27,23.27,5975,21.6524681938777,21.6709666716171,21.5229788497025,21.5229788497025,6459.99101569169,0.0,1.0
2024-08-21,23.48,23.52,23.37,23.37,7953,21.7172128659654,21.754209821444,21.6154712383991,21.6154712383991,8598.54536364784,0.0,1.0
2024-08-22,23.33,23.509,23.33,23.509,10996,21.5784742829204,21.7440356586874,21.5784742829204,21.7440356586874,11888.5458089616,0.0,1.0
2024-08-23,23.49,23.5,23.33,23.33,11279,21.726462104835,21.7357113437047,21.5784742829204,21.5784742829204,12194.5169315459,0.0,1.0
2024-08-26,23.54,23.6167,23.4201,23.55,10203,21.7727082991833,21.8436499613137,21.6618099251361,21.781957538053,11031.1779636991,0.0,1.0
2024-08-27,23.57,23.62,23.48,23.48,6167,21.8004560157923,21.8467022101406,21.7172128659654,21.7172128659654,6667.57566422939,0.0,1.0
2024-08-28,23.61,23.65,23.5902,23.5902,6658,21.837452971271,21.8744499267496,21.819139478309,21.819139478309,7198.43015606278,0.0,1.0
2024-08-29,23.63,23.72,23.61,23.61,10512,21.8559514490103,21.9391945988373,21.837452971271,21.837452971271,11365.2595074395,0.0,1.0
2024-08-30,23.2,23.73,23.17,23.73,63294,21.4582341776149,21.9484438377069,21.4304864610059,21.9484438377069,68431.5767945085,0.0,1.0
2024-09-03,23.34,23.42,23.32,23.33,21288,21.5877235217901,21.6617174327474,21.5692250440508,21.5784742829204,23015.9479066183,0.0,1.0
2024-09-04,23.51,23.5294,23.37,23.39,13949,21.7449605825744,21.7629041059815,21.6154712383991,21.6339697161384,15081.2409502733,0.0,1.0
2024-09-05,23.61,23.69,23.56,23.56,11195,21.837452971271,21.9114468822283,21.7912067769227,21.7912067769227,12103.6986478106,0.0,1.0
2024-09-06,23.53,23.705,23.38,23.65,13654,21.7634590603137,21.9253207405328,21.6247204772688,21.8744499267496,14762.2957871555,0.0,1.0
2024-09-09,23.68,23.68,23.458,23.49,14091,21.9021976433586,21.9021976433586,21.6968645404521,21.726462104835,15234.7670965877,0.0,1.0
2024-09-10,23.67,23.7683,23.6,23.62,10724,21.8929484044889,21.9838684225777,21.8282037324013,21.8467022101406,11594.4675568666,0.0,1.0
2024-09-11,23.7,23.77,23.6001,23.67,14643,21.9206961210979,21.9854407931856,21.82829622479,21.8929484044889,15831.5729611336,0.0,1.0
2024-09-12,23.89,23.89,23.72,23.78,14687,22.0964316596215,22.0964316596215,21.9391945988373,21.9946900320552,15879.1444430902,0.0,1.0
2024-09-13,23.62,23.66,23.51,23.64,17938,22.1617543980394,22.1992848881292,22.0585455502924,22.1805196430843,19118.3221504108,0.340624988,1.0
2024-09-16,23.755,23.8,23.58,23.58,30627,22.2884198020925,22.3306416034436,22.1242239079496,22.1242239079496,32642.2595886181,0.0,1.0
2024-09-17,23.81,23.87,23.6601,23.67,42612,22.340024225966,22.3963199611008,22.1993787143544,22.2086675106517,45415.8737581283,0.0,1.0
2024-09-18,23.8,23.87,23.71,23.86,15178,22.3306416034436,22.3963199611008,22.2461980007415,22.3869373385783,16176.7138810868,0.0,1.0
2024-09-19,23.885,23.92,23.71,23.83,35945,22.4103938948845,22.4432330737131,22.2461980007415,22.358789471011,38310.1845075546,0.0,1.0
2024-09-20,23.77,23.9221,23.72,23.84,23227,22.3024937358762,22.4452034244428,22.2555806232639,22.3681720935334,24755.3388665175,0.0,1.0
2024-09-23,23.79,23.8899,23.7526,23.82,12187,22.3212589809211,22.4149913799205,22.2861679726872,22.3494068484885,12988.9057892216,0.0,1.0
2024-09-24,23.8,23.8626,23.69,23.79,15082,22.3306416034436,22.3893768204342,22.2274327556966,22.3212589809211,16074.397071719,0.0,1.0
2024-09-25,23.78,23.889,23.7,23.8,16493,22.3118763583987,22.4141469438934,22.236815378219,22.3306416034436,17578.241009406,0.0,1.0
2024-09-26,23.79,23.9082,23.74,23.81,12076,22.3212589809211,22.4321615791366,22.2743458683089,22.340024225966,12870.6019783901,0.0,1.0
2024-09-27,23.62,23.88,23.61,23.85,29736,22.1617543980394,22.4057025836232,22.1523717755169,22.3775547160559,31692.6317016733,0.0,1.0
2024-09-30,23.32,23.7382,23.32,23.67,52734,21.8802757223657,22.2726569962548,21.8802757223657,22.2086675106517,56203.9023458448,0.0,1.0
2024-10-01,23.61,23.6226,23.39,23.42,29932,22.1523717755169,22.1641938798952,21.9459540800229,21.9741019475903,31901.5285207992,0.0,1.0
2024-10-02,23.54,23.66,23.47,23.47,14814,22.0866934178598,22.1992848881292,22.0210150602026,22.0210150602026,15788.7626455672,0.0,1.0
2024-10-03,23.65,23.7199,23.6,23.6,7915,22.1899022656068,22.2554867970387,22.1429891529945,22.1429891529945,8435.80777235483,0.0,1.0
2024-10-04,23.62,23.67,23.45,23.67,23225,22.1617543980394,22.2086675106517,22.0022498151577,22.2086675106517,24753.2072663223,0.0,1.0
2024-10-07,23.32,23.58,23.32,23.57,8821,21.8802757223657,22.1242239079496,21.8802757223657,22.1148412854271,9401.42266076339,0.0,1.0
2024-10-08,23.33,23.4499,23.27,23.27,55174,21.8896583448882,22.0021559889324,21.8333626097535,21.8333626097535,58804.4545839427,0.0,1.0
2024-10-09,23.22,23.56,23.22,23.44,24749,21.7864494971412,22.1054586629047,21.7864494971412,21.9928671926352,26377.486615036,0.0,1.0
2024-10-10,23.24,23.4584,23.18,23.22,12935,21.8052147421861,22.0101312180765,21.7489190070514,21.7864494971412,13786.1242622122,0.0,1.0
2024-10-11,23.45,23.45,23.13,23.27,17688,22.0022498151577,22.0022498151577,21.7020058944391,21.8333626097535,18851.8721260154,0.0,1.0
2024-10-14,23.3605,23.46,23.2749,23.43,10101,21.9182753435817,22.0116324376801,21.8379600947895,21.9834845701127,10765.6467856672,0.0,1.0
2024-10-15,23.415,23.66,23.3601,23.42,42747,21.9694106363291,22.1992848881292,21.9179000386808,21.9741019475903,45559.7567713016,0.0,1.0
2024-10-16,23.6,23.61,23.47,23.48,20954,22.1429891529945,22.1523717755169,22.0210150602026,22.030397682725,22332.7752447155,0.0,1.0
2024-10-17,23.58,23.8168,23.48,23.59,21849,22.1242239079496,22.3464044092813,22.030397682725,22.133606530472,23286.6663320507,0.0,1.0
2024-10-18,23.53,23.78,23.53,23.61,43442,22.0773107953373,22.3118763583987,22.0773107953373,22.1523717755169,46300.4878391206,0.0,1.0
2024-10-21,23.43,23.65,23.12,23.55,47226,21.9834845701127,22.1899022656068,21.6926232719166,22.0960760403822,50333.4754083678,0.0,1.0
2024-10-22,23.62,23.62,23.3201,23.37,12028,22.1617543980394,22.1617543980394,21.880369548591,21.927188834978,12819.4435737061,0.0,1.0
2024-10-23,23.47,23.62,23.3476,23.51,26353,22.0210150602026,22.1617543980394,21.9061717605277,22.0585455502924,28087.0299715562,0.0,1.0
2024-10-24,23.58,23.59,23.4379,23.48,9369,22.1242239079496,22.133606530472,21.9908968419055,22.030397682725,9985.48111423784,0.0,1.0
2024-10-25,23.57,23.6783,23.41,23.65,14709,22.1148412854271,22.2164550873453,21.9647193250678,22.1899022656068,15676.8536353212,0.0,1.0
2024-10-28,23.57,23.62,23.3918,23.62,16411,22.1148412854271,22.1617543980394,21.947642952077,22.1617543980394,17490.8454014044,0.0,1.0
2024-10-29,23.56,23.58,23.2673,23.51,16584,22.1054586629047,22.1242239079496,21.8308293016724,22.0585455502924,17675.2288182859,0.0,1.0
2024-10-30,23.52,23.728,23.41,23.63,21740,22.0679281728148,22.2630867212819,21.9647193250678,22.1711370205619,23170.4941214144,0.0,1.0
2024-10-31,23.44,23.62,23.3601,23.61,20004,21.9928671926352,22.1617543980394,21.9179000386808,22.1523717755169,21320.2651520134,0.0,1.0
2024-11-01,23.4,23.66,23.24,23.45,25400,21.9553367025454,22.1992848881292,21.8052147421861,22.0022498151577,27071.3224785613,0.0,1.0
2024-11-04,23.55,23.55,23.41,23.41,25537,22.0960760403822,22.0960760403822,21.9647193250678,21.9647193250678,27217.33709193,0.0,1.0
2024-11-05,23.58,23.728,23.46,23.47,19171,22.1242239079496,22.2630867212819,22.0116324376801,22.0210150602026,20432.4536707283,0.0,1.0
2024-11-06,23.28,23.48,23.27,23.44,11038,21.8427452322759,22.030397682725,21.8333626097535,21.9928671926352,11764.3014771008,0.0,1.0
2024-11-07,23.33,23.47,23.2901,23.31,10741,21.8896583448882,22.0210150602026,21.8522216810236,21.8708930998433,11447.7588481192,0.0,1.0
2024-11-08,23.69,23.69,23.3664,23.44,19750,22.2274327556966,22.2274327556966,21.9238110908699,21.9928671926352,21049.5519272278,0.0,1.0
2024-11-11,23.36,23.7999,23.36,23.65,11588,21.9178062124556,22.3305477772184,21.9178062124556,22.1899022656068,12350.4915307704,0.0,1.0
2024-11-12,23.04,23.452248,23.04,23.39,12308,21.617562291737,22.0043590287007,21.617562291737,21.9459540800229,13117.8676010289,0.0,1.0
2024-11-13,23.08,23.1942,23.08,23.1866,15586,21.6550927818268,21.7622423310332,21.6550927818268,21.7551115379162,16611.5603208999,0.0,1.0
2024-11-14,22.88,23.1542,22.88,23.15,11555,21.4674403313777,21.7247118409434,21.4674403313777,21.720771139484,12315.3201275503,0.0,1.0
2024-11-15,22.84,23.024,22.78,22.935,17734,21.4299098412879,21.6025500957011,21.3736141061532,21.5190447552512,18900.8989305042,0.0,1.0
2024-11-18,22.79,22.9596,22.76,22.845,24359,21.3829967286756,21.5421260066564,21.3548488611082,21.4346011525491,25961.8245769794,0.0,1.0
2024-11-19,22.68,22.9399,22.57,22.77,19004,21.2797878809286,21.5236422402872,21.1765790331816,21.3642314836307,20254.4650544323,0.0,1.0
2024-11-20,22.56,22.755,22.49,22.62,13492,21.1671964106591,21.350157549847,21.1015180530019,21.2234921457939,14379.774916565,0.0,1.0
2024-11-21,22.77,22.77,22.56,22.6,20333,21.3642314836307,21.3642314836307,21.1671964106591,21.204726900749,21670.9133841176,0.0,1.0
2024-11-22,22.9,22.9245,22.71,22.84,18177,21.4862055764226,21.5091930016026,21.307935748496,21.4299098412879,19373.0483737327,0.0,1.0
2024-11-25,22.8664,23.2299,22.8664,23.01,10511,21.4546799647472,21.7957382934384,21.4546799647472,21.5894144241696,11202.6248256755,0.0,1.0
2024-11-26,22.65,22.82,22.6,22.82,29123,21.2516400133612,21.411144596243,21.204726900749,21.411144596243,31039.296241856,0.0,1.0
2024-11-27,22.65,22.86,22.59,22.705,18690,21.2516400133612,21.4486750863328,21.1953442782265,21.3032444372347,19919.8038237918,0.0,1.0
2024-11-29,23.01,23.02,22.65,22.74,39427,21.5894144241696,21.5987970466921,21.2516400133612,21.3360836160633,42021.3004473323,0.0,1.0
2024-12-02,22.81,23.01,22.7799,23.01,42061,21.4017619737205,21.5894144241696,21.3735202799279,21.5894144241696,44828.617904361,0.0,1.0
2024-12-03,22.62,22.8519,22.6,22.85,26146,21.2234921457939,21.4410751620896,21.204726900749,21.4392924638103,27866.4093513569,0.0,1.0
2024-12-04,22.73,22.79,22.63,22.69,18491,21.3267009935409,21.3829967286756,21.2328747683163,21.2891705034511,19707.7096043731,0.0,1.0
2024-12-05,22.82,23.0,22.73,22.73,26756,21.411144596243,21.5800318016472,21.3267009935409,21.3267009935409,28516.5474108814,0.0,1.0
2024-12-06,22.75,22.92,22.73,22.92,25318,21.3454662385858,21.5049708214675,21.3267009935409,21.5049708214675,26983.9268705597,0.0,1.0
2024-12-09,22.54,22.87,22.44,22.66,34357,21.1484311656142,21.4580577088553,21.0546049403897,21.2610226358837,36617.6939525958,0.0,1.0
2024-12-10,22.49,22.6999,22.42,22.48,24959,21.1015180530019,21.2984592997483,21.0358396953448,21.0921354304795,26601.3046355281,0.0,1.0
2024-12-11,22.55,22.7082,22.51,22.59,27978,21.1578137881367,21.3062468764419,21.1202832980469,21.1953442782265,29818.9551301256,0.0,1.0
2024-12-12,22.38,22.62,22.3484,22.5,39790,20.9983092052549,21.2234921457939,20.968660118084,21.1109006755244,42408.1858827543,0.0,1.0
2024-12-13,21.98,22.16,21.83,22.16,42092,20.9425998727687,21.1141043303255,20.7996794914714,21.1141043303255,44177.0441884342,0.340624988,1.0
2024-12-16,21.9,22.03,21.73,21.8737,73945,20.8663756694101,20.9902399998678,20.7043992372732,20.841316962556,77607.8953842481,0.0,1.0
2024-12-17,21.87,21.91,21.693254,21.8501,53153,20.8377915931507,20.87590369483,20.6693875550655,20.8188308225652,55785.9552824252,0.0,1.0
2024-12-18,21.62,22.06,21.54,21.87,78867,20.5995909576551,21.0188240761273,20.5233667542965,20.8377915931507,82773.7086384407,0.0,1.0
2024-12-19,21.47,21.61,21.16,21.49,51899,20.4566705763578,20.5900629322353,20.1613017883433,20.4757266271974,54469.8378869036,0.0,1.0
2024-12-20,21.65,21.6686,21.46,21.503,37645,20.6281750339146,20.6458971611955,20.447142550938,20.4881130602432,39509.7602507271,0.0,1.0
2024-12-23,21.61,21.65,21.4,21.65,45564,20.5900629322353,20.6281750339146,20.389974398419,20.6281750339146,47821.0311080922,0.0,1.0
2024-12-24,21.42,21.5872,21.295,21.53,17994,20.4090304492587,20.5683390342781,20.2899301315109,20.5138387288767,18885.3400438726,0.0,1.0
2024-12-26,21.21,21.45,21.1818,21.3,67121,20.2089419154424,20.4376145255181,20.1820728837585,20.2946941442208,70445.8657933074,0.0,1.0
2024-12-27,21.01,21.3033,21.0,21.18,71684,20.018381407046,20.2978383926094,20.0088533816262,20.180357839183,75234.8958377771,0.0,1.0
2024-12-30,21.26,21.26,20.96,21.01,43396,20.2565820425415,20.2565820425415,19.9707412799469,20.018381407046,45545.6383541123,0.0,1.0
2024-12-31,21.21,21.4675,21.07,21.15,177135,20.2089419154424,20.4542885700028,20.0755495595649,20.1517737629235,185909.453632954,0.0,1.0
2025-01-02,21.665,21.81,21.3033,21.36,59211,20.6424670720443,20.7806234406317,20.2978383926094,20.3518622967397,62144.0407545705,0.0,1.0
2025-01-03,21.92,22.0685,21.72,21.75,17480,20.8854317202498,21.0269228977341,20.6948712118533,20.7234552881128,18345.8788466651,0.0,1.0
2025-01-06,21.9356,22.02,21.8287,21.86,18130,20.9002954399047,20.980711974448,20.7984408481668,20.8282635677309,19028.0768586979,0.0,1.0
2025-01-07,21.68,21.93,21.524,21.93,17879,20.6567591101741,20.8949597456696,20.5081219136248,20.8949597456696,18764.6434725129,0.0,1.0
2025-01-08,21.64,21.7,21.47,21.51,22226,20.6186470084948,20.6758151610137,20.4566705763578,20.4947826780371,23326.9738699073,0.0,1.0
2025-01-10,21.13,21.49,21.13,21.4,31502,20.1327177120838,20.4757266271974,20.1327177120838,20.389974398419,33062.4642693162,0.0,1.0
2025-01-13,20.79,21.2771,20.78,21.1,43152,19.8087648478099,20.2728749660094,19.7992368223901,20.1041336358244,45289.5517157491,0.0,1.0
2025-01-14,20.86,21.0756,20.8,20.84,26836,19.8754610257487,20.0808852538,19.8182928732297,19.856404974909,28165.3320783241,0.0,1.0
2025-01-15,21.325,21.6089,20.93,21.06,27980,20.3185142077704,20.5890148494391,19.9421572036874,20.0660215341451,29366.0005795017,0.0,1.0
2025-01-16,21.58,21.7,21.24,21.24,29515,20.5614788559758,20.6758151610137,20.2375259917019,20.2375259917019,30977.0374233022,0.0,1.0
2025-01-17,21.67,21.77,21.5701,21.7,31655,20.6472310847542,20.7425113389525,20.5520461108102,20.6758151610137,33223.0431859947,0.0,1.0
2025-01-21,22.07,22.09,21.76,21.76,48043,21.0283521015471,21.0474081523868,20.7329833135326,20.7329833135326,50422.8293724448,0.0,1.0
2025-01-22,21.965,22.1,21.86,21.99,11090,20.928307834639,21.0569361778066,20.8282635677309,20.9521278981885,11639.3476206817,0.0,1.0
2025-01-23,21.88,22.0471,21.7622,21.92,19515,20.8473196185705,21.0065329233357,20.735079479125,20.8854317202498,20481.6833920292,0.0,1.0
2025-01-24,21.89,21.9621,21.7634,21.78,23750,20.8568476439903,20.9255447072672,20.7362228421754,20.7520393643723,24926.4658242733,0.0,1.0
2025-01-27,22.25,22.25,21.88,21.88,62603,21.1998565591039,21.1998565591039,20.8473196185705,20.8473196185705,65704.0648419782,0.0,1.0
2025-01-28,22.04,22.25,22.0005,22.21,9863,20.9997680252876,21.1998565591039,20.9621323248793,21.1617444574246,10351.5676810446,0.0,1.0
2025-01-29,21.68,22.2099,21.65,22.03,33649,20.6567591101741,21.1616491771704,20.6281750339146,20.9902399998678,35315.8167798303,0.0,1.0
2025-01-30,21.83,21.96,21.73,21.73,24515,20.7996794914714,20.9235438219291,20.7043992372732,20.7043992372732,25729.3604076657,0.0,1.0
2025-01-31,21.63,21.98,21.5501,21.77,23094,20.6091189830749,20.9425998727687,20.5329900599706,20.7425113389525,24237.9705998219,0.0,1.0
2025-02-03,21.31,21.8099,21.31,21.65,19584,20.3042221696406,20.7805281603775,20.3042221696406,20.6281750339146,20554.101334845,0.0,1.0
2025-02-04,21.47,21.5425,21.28,21.28,12125,20.4566705763578,20.5257487606515,20.2756380933812,20.2756380933812,12725.6167629185,0.0,1.0
2025-02-05,21.79,21.79,21.59,21.59,20046,20.7615673897921,20.7615673897921,20.5710068813957,20.5710068813957,21038.9866910898,0.0,1.0
2025-02-06,21.72,21.88,21.6844,21.79,27617,20.6948712118533,20.8473196185705,20.6609514413588,20.7615673897921,28985.0192281666,0.0,1.0
2025-02-07,21.66,21.75,21.54,21.75,13586,20.6377030593344,20.7234552881128,20.5233667542965,20.7234552881128,14258.9879868875,0.0,1.0
2025-02-10,21.79,21.79,21.66,21.66,11273,20.7615673897921,20.7615673897921,20.6377030593344,20.6377030593344,11831.412599454,0.0,1.0
2025-02-11,21.83,21.83,21.6,21.78,20541,20.7996794914714,20.7996794914714,20.5805349068155,20.7520393643723,21558.5067156378,0.0,1.0
2025-02-12,21.62,21.78,21.52,21.78,13150,20.5995909576551,20.7520393643723,20.5043107034569,20.7520393643723,13801.390551124,0.0,1.0
2025-02-13,21.89,21.94,21.64,21.64,21893,20.8568476439903,20.9044877710894,20.6186470084948,20.6186470084948,22977.4785806659,0.0,1.0
2025-02-14,22.03,22.07,21.9,21.9,10031,20.9902399998678,21.0283521015471,20.8663756694101,20.8663756694101,10527.8896287699,0.0,1.0
2025-02-18,21.8664,22.1199,21.85,22.1199,12027,20.8343615039995,21.075896948392,20.818735542311,21.075896948392,12622.762293412,0.0,1.0
2025-02-19,21.7,22.0897,21.7,22.02,10684,20.6758151610137,21.0471223116242,20.6758151610137,20.980711974448,11213.236247012,0.0,1.0
2025-02-20,21.695,21.7899,21.62,21.7315,16270,20.6710511483038,20.7614721095379,20.5995909576551,20.7058284410861,17075.9410088811,0.0,1.0
2025-02-21,21.64,21.88,21.64,21.7,17200,20.6186470084948,20.8473196185705,20.6186470084948,20.6758151610137,18052.0089337895,0.0,1.0
2025-02-24,21.66,21.82,21.64,21.64,18286,20.6377030593344,20.7901514660516,20.6186470084948,20.6186470084948,19191.8043815858,0.0,1.0
2025-02-25,21.81,21.8663,21.69,21.69,14261,20.7806234406317,20.8342662237453,20.6662871355939,20.6662871355939,14967.4243839984,0.0,1.0
2025-02-26,21.82,21.93,21.76,21.83,26801,20.7901514660516,20.8949597456696,20.7329833135326,20.7996794914714,28128.5983392146,0.0,1.0
2025-02-27,21.88,21.8899,21.76,21.76,22963,20.8473196185705,20.8567523637361,20.7329833135326,20.7329833135326,24100.4814620121,0.0,1.0
2025-02-28,21.81,21.97,21.8,21.93,24293,20.7806234406317,20.9330718473489,20.7710954152119,20.8949597456696,25496.3635481715,0.0,1.0
2025-03-03,21.82,21.9185,21.774,21.87,12215,20.7901514660516,20.8840025164368,20.7463225491204,20.8377915931507,12820.0749491999,0.0,1.0
2025-03-04,21.6,21.8401,21.56,21.805,29906,20.5805349068155,20.8093027971454,20.5424228051362,20.7758594279218,31387.4057659249,0.0,1.0
2025-03-05,21.61,21.7882,21.6,21.6,12754,20.5900629322353,20.7598523452165,20.5805349068155,20.5805349068155,13385.7745314856,0.0,1.0
2025-03-06,21.55,21.61,21.51,21.61,14174,20.5328947797164,20.5900629322353,20.4947826780371,20.5900629322353,14876.1148039263,0.0,1.0
2025-03-07,21.5167,21.69,21.39,21.47,19764,20.5011664550684,20.6662871355939,20.3804463729992,20.4566705763578,20743.0177074079,0.0,1.0
2025-03-10,21.31,21.55,21.3,21.46,17488,20.3042221696406,20.5328947797164,20.2946941442208,20.447142550938,18354.2751298902,0.0,1.0
2025-03-11,21.22,21.365,21.21,21.3216,12322,20.2184699408622,20.3566263094497,20.2089419154424,20.3152746791276,12932.3752373346,0.0,1.0
2025-03-12,21.34,21.3587,21.1818,21.3534,22767,20.3328062459001,20.3506236534352,20.1820728837585,20.3455737999627,23894.7725229992,0.0,1.0
2025-03-13,21.41,21.41,21.18,21.18,17235,20.3995024238389,20.3995024238389,20.180357839183,20.180357839183,18088.7426728989,0.0,1.0
2025-03-14,21.08,21.26,21.08,21.12,31615,20.4096259394138,20.5839016827295,20.4096259394138,20.4483538823728,32653.42549532,0.340624988,1.0
2025-03-17,21.2112,21.25,21.081,21.135,21891,20.5366535923194,20.5742196969897,20.4105941379878,20.4628768609825,22610.0312357442,0.0,1.0
2025-03-18,21.1149,21.24,21.03,21.24,20523,20.4434160696456,20.5645377112499,20.361216010715,20.5645377112499,21197.0979421304,0.0,1.0
2025-03-19,21.2,21.26,21.09,21.0958,69703,20.5258097682909,20.5839016827295,20.4193079251536,20.4249234768826,71992.4629859337,0.0,1.0
2025-03-20,21.27,21.31,21.1904,21.23,23891,20.5935836684692,20.6323116114283,20.5165150619807,20.5548557255102,24675.7231854719,0.0,1.0
2025-03-21,21.19,21.29,21.17,21.21,12684,20.5161277825511,20.6129476399487,20.4967638110716,20.5354917540307,13100.6183451729,0.0,1.0
2025-03-24,21.14,21.2,21.1,21.2,43584,20.4677178538523,20.5258097682909,20.4289899108933,20.5258097682909,45015.5589684654,0.0,1.0
2025-03-25,21.16,21.18,21.1,21.1214,12923,20.4870818253319,20.5064457968114,20.4289899108933,20.4497093603764,13347.4685331653,0.0,1.0
2025-03-26,20.93,21.1199,20.91,21.1,54729,20.2643961533174,20.4482570625154,20.2450321818379,20.4289899108933,56526.6273583227,0.0,1.0
2025-03-27,21.035,21.05,20.7447,20.9,36508,20.3660570035849,20.3805799821945,20.0849889575596,20.2353501960981,37707.1408503287,0.0,1.0
2025-03-28,20.89,21.09,20.85,21.09,26782,20.2256682103584,20.4193079251536,20.1869402673993,20.4193079251536,27661.6808988031,0.0,1.0
2025-03-31,20.71,21.01,20.69,20.89,88993,20.0513924670427,20.3418520392355,20.0320284955632,20.2256682103584,91916.0618410569,0.0,1.0
2025-04-01,20.69,21.0,20.69,20.83,16282,20.0320284955632,20.3321700534957,20.0320284955632,20.1675762959198,16816.7981627329,0.0,1.0
2025-04-02,20.69,20.777,20.65,20.66,22573,20.0320284955632,20.1162617714991,19.9933005526041,20.0029825383439,23314.4321906012,0.0,1.0
2025-04-03,20.44,20.59,20.34,20.56,36990,19.7899788520692,19.9352086381656,19.6931589946716,19.9061626809463,38204.9726102131,0.0,1.0
2025-04-04,20.53,20.63,20.2101,20.44,46168,19.877116723727,19.9739365811246,19.5673899999121,19.7899788520692,47684.4329675134,0.0,1.0
2025-04-07,20.495,20.73,20.3,20.3,68000,19.8432297736378,20.0707564385222,19.6544310517125,19.6544310517125,70233.5262907407,0.0,1.0
2025-04-08,20.57,20.75,20.42,20.67,48112,19.915844666686,20.0901204100017,19.7706148805896,20.0126645240836,49692.2855426488,0.0,1.0
2025-04-09,20.86,20.86,20.2165,20.5,30970,20.1966222531391,20.1966222531391,19.5735864707855,19.8480707665077,31987.2398415328,0.0,1.0
2025-04-10,20.405,20.9,20.38,20.84,33898,19.75609190198,20.2353501960981,19.7318869376306,20.1772582816596,35011.4128559342,0.0,1.0
2025-04-11,20.11,20.5099,20.05,20.34,25567,19.4704733226571,19.8576559323901,19.4123814082185,19.6931589946716,26406.7730393436,0.0,1.0
2025-04-14,20.11,20.34,20.1089,20.17,38201,19.4704733226571,19.6931589946716,19.4694083042257,19.5285652370956,39455.7490857732,0.0,1.0
2025-04-15,20.1454,20.3016,20.12,20.13,25123,19.5047475521758,19.6559801694309,19.4801553083968,19.4898372941366,25948.1894265041,0.0,1.0
2025-04-16,20.24,20.3242,20.12,20.23,21467,19.596339137274,19.6778614572027,19.4801553083968,19.5866571515342,22172.1045424018,0.0,1.0
2025-04-17,20.14,20.29,20.12,20.29,99482,19.4995192798764,19.6447490659728,19.4801553083968,19.6447490659728,102749.583271404,0.0,1.0
2025-04-21,20.19,20.3,19.99,20.12,41921,19.5479292085752,19.6544310517125,19.35428949378,19.4801553083968,43297.9361122666,0.0,1.0
2025-04-22,20.34,20.4099,20.28,20.28,18423,19.6931589946716,19.7608360749925,19.635067080233,19.635067080233,19028.1213949164,0.0,1.0
2025-04-23,20.65,20.69,20.4301,20.625,14533,19.9933005526041,20.0320284955632,19.7803936861868,19.9690955882547,15010.3505526961,0.0,1.0
2025-04-24,20.79,20.84,20.56,20.6498,18450,20.1288483529608,20.1772582816596,19.9061626809463,19.9931069128893,19056.0082362377,0.0,1.0
2025-04-25,20.83,20.86,20.65,20.74,28698,20.1675762959198,20.1966222531391,19.9933005526041,20.080438424262,29640.6137866423,0.0,1.0
2025-04-28,20.77,20.82,20.71,20.82,17144,20.1094843814812,20.15789431018,20.0513924670427,20.15789431018,17707.1113930656,0.0,1.0
2025-04-29,20.73,20.87,20.72,20.8,17095,20.0707564385222,20.2063042388788,20.0610744527824,20.1385303387005,17656.5019402972,0.0,1.0
2025-04-30,20.55,20.7,20.54,20.7,25983,19.8964806952065,20.0417104813029,19.8867987094668,20.0417104813029,26836.436964887,0.0,1.0
2025-05-01,20.57,20.63,20.4225,20.48,32337,19.915844666686,19.9739365811246,19.7730353770246,19.8287067950282,33399.1402891718,0.0,1.0
2025-05-02,20.5577,20.72,20.35,20.58,9760,19.9039358242261,20.0610744527824,19.7028409804113,19.9255266524258,10080.576714671,0.0,1.0
2025-05-05,20.465,22.1,20.45,22.1,19637,19.8141838164186,21.3971884848693,19.7996608378089,21.3971884848693,20281.996408401,0.0,1.0
2025-05-06,20.59,20.59,20.4896,20.4896,12944,19.9352086381656,19.9352086381656,19.8380015013384,19.8380015013384,13369.1582986374,0.0,1.0
2025-05-07,20.51,20.67,20.5,20.51,23266,19.8577527522475,20.0126645240836,19.8480707665077,19.8577527522475,24030.1944511819,0.0,1.0
2025-05-08,20.53,20.72,20.52,20.7,19528,19.877116723727,20.0610744527824,19.8674347379872,20.0417104813029,20169.4161971409,0.0,1.0
2025-05-09,20.51,20.61,20.5,20.575,17481,19.8577527522475,19.9545726096451,19.8480707665077,19.9206856595559,18055.1804865946,0.0,1.0
2025-05-12,20.5,20.7148,20.5,20.55,19861,19.8480707665077,20.0560398201978,19.8480707665077,19.8964806952065,20513.3539067706,0.0,1.0
2025-05-13,20.54,20.64,20.4912,20.55,17498,19.8867987094668,19.9836185668644,19.8395506190567,19.8964806952065,18072.7388681673,0.0,1.0
2025-05-14,20.49,20.56,20.45,20.5,22238,19.838388780768,19.9061626809463,19.7996608378089,19.8480707665077,22968.4287890219,0.0,1.0
2025-05-15,20.54,20.568,20.43,20.49,37345,19.8867987094668,19.9139082695381,19.7802968663294,19.838388780768,38571.6329312897,0.0,1.0
2025-05-16,20.56,20.62,20.405,20.57,16315,19.9061626809463,19.9642545953848,19.75609190198,19.915844666686,16850.8820799034,0.0,1.0
2025-05-19,20.64,20.66,20.4391,20.44,15929,19.9836185668644,20.0029825383439,19.7891074733526,19.7899788520692,16452.203533606,0.0,1.0
2025-05-20,20.63,20.74,20.45,20.63,19383,19.9739365811246,20.080438424262,19.7996608378089,19.9739365811246,20019.6535307857,0.0,1.0
2025-05-21,20.4,20.59,20.35,20.59,17741,19.7512509091101,19.9352086381656,19.7028409804113,19.9352086381656,18323.7204400593,0.0,1.0
2025-05-22,20.39,20.43,20.2874,20.33,21263,19.7415689233704,19.7802968663294,19.6422317496804,19.6834770089318,21961.4039635296,0.0,1.0
2025-05-23,20.35,20.41,20.29,20.34,14719,19.7028409804113,19.7609328948499,19.6447490659728,19.6931589946716,15202.4599040208,0.0,1.0
2025-05-27,20.57,20.5851,20.3965,20.48,23452,19.915844666686,19.9304644651531,19.7478622141012,19.8287067950282,24222.3038025066,0.0,1.0
2025-05-28,20.52,20.6024,20.431,20.56,16035,19.8674347379872,19.9472143004829,19.7812650649034,19.9061626809463,16561.6852069416,0.0,1.0
2025-05-29,20.41,20.58,20.41,20.4697,12907,19.7609328948499,19.9255266524258,19.7609328948499,19.8187343497162,13330.9429975675,0.0,1.0
2025-05-30,20.44,20.5322,20.42,20.46,46441,19.7899788520692,19.8792467605897,19.7706148805896,19.8093428235487,47966.3999186511,0.0,1.0
2025-06-02,20.4149,20.45,20.316,20.3902,18789,19.7656770678624,19.7996608378089,19.6699222288961,19.7417625630852,19406.1430217165,0.0,1.0
2025-06-03,20.55,20.58,20.42,20.46,19006,19.8964806952065,19.9255266524258,19.7706148805896,19.8093428235487,19630.270598262,0.0,1.0
2025-06-04,20.57,20.66,20.52,20.565,14735,19.915844666686,20.0029825383439,19.8674347379872,19.9110036738162,15218.9854396186,0.0,1.0
2025-06-05,20.57,20.7199,20.57,20.58,15428,19.915844666686,20.060977632925,19.915844666686,19.9255266524258,15934.7477001992,0.0,1.0
2025-06-06,20.52,20.63,20.52,20.63,11727,19.8674347379872,19.9739365811246,19.8674347379872,19.9739365811246,12112.1847472282,0.0,1.0
2025-06-09,20.62,20.63,20.5,20.5,18370,19.9642545953848,19.9739365811246,19.8480707665077,19.8480707665077,18973.3805582486,0.0,1.0
2025-06-10,20.66,20.69,20.55,20.5538,11600,20.0029825383439,20.0320284955632,19.8964806952065,19.9001598497876,11981.0133084204,0.0,1.0
2025-06-11,20.5,20.76,20.5,20.705,15725,19.8480707665077,20.0998023957415,19.8480707665077,20.0465514741728,16241.5029547338,0.0,1.0
2025-06-12,20.56,20.82,20.5091,20.55,25649,19.9061626809463,20.15789431018,19.8568813735309,19.8964806952065,26491.4664092824,0.0,1.0
2025-06-13,20.14,20.31,20.0601,20.22,29262,19.8293119075185,19.9966894161719,19.7506444784515,19.9080777939436,29720.4806071232,0.340624988,1.0
2025-06-16,20.09,20.29,20.06,20.23,48076,19.7800832285029,19.9769979445656,19.7505460210934,19.9179235297468,48829.2606680352,0.0,1.0
2025-06-17,20.08,20.17,20.07,20.125,24232,19.7702374926997,19.858849114928,19.7603917568966,19.8145433038138,24611.669949826,0.0,1.0
2025-06-18,20.11,20.1896,20.0699,20.0699,21900,19.7997747001091,19.8781467571021,19.7602932995386,19.7602932995386,22243.1318876357,0.0,1.0
2025-06-20,20.19,20.2689,20.07,20.125,13405,19.8785405865342,19.956223442021,19.7603917568966,19.8145433038138,13615.0311851031,0.0,1.0
2025-06-23,20.27,20.31,20.2,20.238,13952,19.9573064729593,19.9966894161719,19.8883863223374,19.9258001183893,14170.6016482326,0.0,1.0
2025-06-24,20.5,20.5,20.2409,20.32,17029,20.1837583964315,20.1837583964315,19.9286553817722,20.006535151975,17295.8124618515,0.0,1.0
2025-06-25,20.59,20.59,20.38,20.53,19240,20.2723700186597,20.2723700186597,20.0656095667938,20.2132956038409,19541.4546811923,0.0,1.0
2025-06-26,20.7,20.7,20.47,20.47,14452,20.3806731124942,20.3806731124942,20.1542211890221,20.1542211890221,14678.4357095941,0.0,1.0
2025-06-27,20.675,20.76,20.62,20.7192,18649,20.3560587729864,20.4397475273131,20.3019072260691,20.3995769252363,18941.1948206629,0.0,1.0
2025-06-30,20.51,20.7999,20.49,20.725,94332,20.1936041322346,20.4790320131676,20.1739126606284,20.4052874520021,95810.0053527148,0.0,1.0
2025-07-01,20.57,20.65,20.49,20.6,31661,20.2526785470535,20.3314444334786,20.1739126606284,20.2822157544629,32157.0684335357,0.0,1.0
2025-07-02,20.64,20.71,20.3901,20.47,19442,20.3215986976754,20.3905188482974,20.075553759955,20.1542211890221,19746.6196419824,0.0,1.0
2025-07-03,20.7,20.74,20.53,20.55,15966,20.3806731124942,20.4200560557068,20.2132956038409,20.2329870754472,16216.1572473969,0.0,1.0
2025-07-07,20.52,20.77,20.52,20.72,15138,20.2034498680378,20.4495932631162,20.2034498680378,20.4003645841005,15375.1840417821,0.0,1.0
2025-07-08,20.56,20.67,20.4975,20.556,28502,20.2428328112503,20.3511359050848,20.1812969624807,20.2388945169291,28948.5728338536,0.0,1.0
2025-07-09,20.65,20.67,20.6182,20.66,13378,20.3314444334786,20.3511359050848,20.3001349936246,20.3412901692817,13587.6081457895,0.0,1.0
2025-07-10,20.73,20.81,20.5951,20.5951,23972,20.4102103199037,20.4889762063287,20.2773913439193,20.2773913439193,24347.5962379179,0.0,1.0
2025-07-11,20.62,20.7491,20.62,20.7,18862,20.3019072260691,20.4290156752876,20.3019072260691,20.3806731124942,19157.532130803,0.0,1.0
2025-07-14,20.54,20.64,20.47,20.64,21967,20.223141339644,20.3215986976754,20.1542211890221,20.3215986976754,22311.1816518582,0.0,1.0
2025-07-15,20.45,20.55,20.43,20.55,22184,20.1345297174158,20.2329870754472,20.1148382458095,20.2329870754472,22531.5816344891,0.0,1.0
2025-07-16,20.39,20.57,20.35,20.46,29428,20.075455302597,20.2526785470535,20.0360723593844,20.1443754532189,29889.0815154951,0.0,1.0
2025-07-17,20.76,20.76,20.3701,20.45,29504,20.4397475273131,20.4397475273131,20.0558622883487,20.1345297174158,29966.272292822,0.0,1.0
2025-07-18,20.62,20.8,20.62,20.8,14679,20.3019072260691,20.4791304705256,20.3019072260691,20.4791304705256,14908.9923734523,0.0,1.0
2025-07-21,20.68,20.88,20.57,20.6978,33121,20.360981640888,20.5578963569507,20.2526785470535,20.3785070506176,33639.9438927114,0.0,1.0
2025-07-22,20.6,20.79,20.58,20.62,13197,20.2822157544629,20.4692847347225,20.2625242828566,20.3019072260691,13403.7722155766,0.0,1.0
2025-07-23,20.54,20.7334,20.5201,20.73,11689,20.223141339644,20.4135578700767,20.2035483253958,20.4102103199037,11872.1446865102,0.0,1.0
2025-07-24,20.54,20.666,20.52,20.52,18224,20.223141339644,20.3471976107636,20.2034498680378,20.2034498680378,18509.5358685057,0.0,1.0
2025-07-25,20.63,20.72,20.48,20.48,18534,20.3117529618723,20.4003645841005,20.1640669248252,20.1640669248252,18824.3929865497,0.0,1.0
2025-07-28,20.47,20.7,20.47,20.64,15524,20.1542211890221,20.3806731124942,20.1542211890221,20.3215986976754,15767.2319371532,0.0,1.0
2025-07-29,20.63,20.6642,20.5,20.5,17356,20.3117529618723,20.345425378319,20.1837583964315,20.1837583964315,17627.9359379819,0.0,1.0
2025-07-30,20.66,20.7823,20.6,20.68,17971,20.3412901692817,20.4617035181541,20.2822157544629,20.360981640888,18252.5718334567,0.0,1.0
2025-07-31,20.72,20.79,20.6489,20.75,27321,20.4003645841005,20.4692847347225,20.3303614025402,20.4299017915099,27749.0687809176,0.0,1.0
2025-08-01,20.8,20.834,20.66,20.76,20311,20.4791304705256,20.5126059722563,20.3412901692817,20.4397475273131,20629.2352406287,0.0,1.0
2025-08-04,20.9122,20.97,20.87,20.91,18894,20.5895996262368,20.6465079791789,20.5480506211476,20.5874335643601,19190.0335107301,0.0,1.0
2025-08-05,20.91,21.04,20.895,20.91,14773,20.5874335643601,20.7154281298009,20.5726649606554,20.5874335643601,15004.4651769882,0.0,1.0
2025-08-06,20.7201,20.89,20.7201,20.86,27991,20.4004630414585,20.5677420927538,20.4004630414585,20.5382048853444,28429.5664231421,0.0,1.0
2025-08-07,20.71,20.8499,20.71,20.72,10915,20.3905188482974,20.5282606921833,20.3905188482974,20.4003645841005,11086.0175595225,0.0,1.0
2025-08-08,20.81,20.81,20.71,20.71,14440,20.4889762063287,20.4889762063287,20.3905188482974,20.3905188482974,14666.2476921215,0.0,1.0
2025-08-11,20.86,20.92,20.81,20.8262,10727,20.5382048853444,20.5972793001633,20.4889762063287,20.5049262983298,10895.0719524506,0.0,1.0
2025-08-12,20.9486,21.0,20.83,20.83,17000,20.6254381045602,20.6760451865884,20.508667677935,20.508667677935,17266.3580862926,0.0,1.0
2025-08-13,21.07,21.11,20.9595,21.0,23174,20.7449653372103,20.7843482804229,20.6361699565857,20.6760451865884,23537.0930759849,0.0,1.0
2025-08-14,21.08,21.1291,20.94,21.01,18455,20.7548110730135,20.8031536358069,20.6169707717695,20.6858909223915,18744.1552048546,0.0,1.0
2025-08-15,21.045,21.16,21.01,21.08,15973,20.7203509977025,20.8335769594386,20.6858909223915,20.7548110730135,16223.2669242559,0.0,1.0
2025-08-18,21.0843,21.1,21.05,21.1,5711,20.7590447394088,20.7745025446197,20.725273865604,20.7745025446197,5800.48064887157,0.0,1.0
2025-08-19,21.175,21.2199,21.1,21.2199,13967,20.8483455631433,20.8925529168993,20.7745025446197,20.8925529168993,14185.8366700734,0.0,1.0
2025-08-20,21.28,21.29,21.12,21.12,11708,20.9517257890762,20.9615715248793,20.794194016226,20.794194016226,11891.442380842,0.0,1.0
2025-08-21,21.24,21.28,21.17,21.2395,24432,20.9123428458637,20.9517257890762,20.8434226952417,20.9118505590735,24814.8035743705,0.0,1.0
2025-08-22,21.6,21.62,21.2564,21.29,22233,21.2667893347766,21.2864808063829,20.9284898525808,20.9615715248793,22581.3493725025,0.0,1.0
2025-08-25,21.51,21.62,21.36,21.62,18388,21.1781777125484,21.2864808063829,21.0304916755013,21.2864808063829,18676.1054406322,0.0,1.0
2025-08-26,21.59,21.59,21.4373,21.54,9126,21.2569435989735,21.2569435989735,21.1065992132596,21.2077149199578,9268.98728797091,0.0,1.0
2025-08-27,21.55,21.6099,21.51,21.51,13131,21.2175606557609,21.2765366132217,21.1781777125484,21.1781777125484,13336.7381194769,0.0,1.0
2025-08-28,21.57,21.7,21.47,21.63,48781,21.2372521273672,21.365246692808,21.1387947693358,21.296326542186,49545.3066945551,0.0,1.0
2025-08-29,21.28,21.6881,21.21,21.6088,50185,20.9517257890762,21.3535302672022,20.8828056384542,21.2754535822834,50971.3047388583,0.0,1.0
2025-09-02,21.41,21.57,21.2561,21.28,16806,21.079720354517,21.2372521273672,20.9281944805067,20.9517257890762,17069.3184704843,0.0,1.0
2025-09-03,21.64,21.69,21.4801,21.69,22267,21.3061722779891,21.3554009570048,21.148738962497,21.3554009570048,22615.8820886751,0.0,1.0
2025-09-04,21.64,21.7,21.63,21.7,18971,21.3061722779891,21.365246692808,21.296326542186,21.365246692808,19268.2399561798,0.0,1.0
2025-09-05,21.82,21.864,21.75,21.8,16096,21.4833955224456,21.5267167599794,21.4144753718237,21.4637040508393,16348.1941033509,0.0,1.0
2025-09-08,21.93,22.07,21.8587,21.87,21794,21.5916986162801,21.729538917524,21.5214985200038,21.5326242014613,22135.4710666271,0.0,1.0
2025-09-09,21.87,22.05,21.85,21.9,13444,21.5326242014613,21.7098474459178,21.512932729855,21.5621614088707,13654.6422418892,0.0,1.0
2025-09-10,21.92,22.0,21.8701,21.9,16410,21.581852880477,21.6606187669021,21.5327226588193,21.5621614088707,16667.1138938859,0.0,1.0
2025-09-11,22.2,22.2,21.94,21.97,20826,21.8575334829648,21.8575334829648,21.6015443520833,21.6310815594927,21152.3043238311,0.0,1.0
2025-09-12,22.06,22.19,22.03,22.155,13463,21.7196931817209,21.8476877471617,21.6901559743115,21.8132276718507,13673.939936221,0.0,1.0
2025-09-15,21.74,21.8899,21.72,21.81,33987,21.74,21.8899,21.72,21.81,33987,0.340624988,1.0
2025-09-16,21.78,21.91,21.675,21.91,19133,21.78,21.91,21.675,21.91,19133,0.0,1.0
2025-09-17,21.84,21.94,21.76,21.86,25782,21.84,21.94,21.76,21.86,25782,0.0,1.0
2025-09-18,21.77,21.8944,21.7566,21.88,9648,21.77,21.8944,21.7566,21.88,9648,0.0,1.0
2025-09-19,21.86,21.9,21.735,21.7701,16279,21.86,21.9,21.735,21.7701,16279,0.0,1.0
2025-09-22,21.91,21.97,21.86,21.86,12832,21.91,21.97,21.86,21.86,12832,0.0,1.0
2025-09-23,21.8706,21.94,21.8617,21.94,10046,21.8706,21.94,21.8617,21.94,10046,0.0,1.0
2025-09-24,21.92,21.94,21.87,21.94,13533,21.92,21.94,21.87,21.94,13533,0.0,1.0
2025-09-25,21.79,21.8871,21.7238,21.85,16704,21.79,21.8871,21.7238,21.85,16704,0.0,1.0
2025-09-26,21.72,21.79,21.68,21.74,5700,21.72,21.79,21.68,21.74,5700,0.0,1.0
2025-09-29,21.77,21.8,21.72,21.8,4337,21.77,21.8,21.72,21.8,4337,0.0,1.0
2025-09-30,21.81,21.83,21.6101,21.67,29570,21.81,21.83,21.6101,21.67,29570,0.0,1.0
2025-10-01,21.96,22.0,21.65,21.8,21323,21.96,22.0,21.65,21.8,21323,0.0,1.0
2025-10-02,21.93,22.0365,21.92,22.0,8597,21.93,22.0365,21.92,22.0,8597,0.0,1.0
2025-10-03,21.96,22.05,21.9419,21.9672,10994,21.96,22.05,21.9419,21.9672,10994,0.0,1.0
2025-10-06,21.95,21.98,21.82,21.9784,9150,21.95,21.98,21.82,21.9784,9150,0.0,1.0
2025-10-07,22.0,22.06,21.88,21.93,13290,22.0,22.06,21.88,21.93,13290,0.0,1.0
2025-10-08,21.86,21.99,21.85,21.99,8757,21.86,21.99,21.85,21.99,8757,0.0,1.0
2025-10-09,21.785,21.871,21.64,21.871,11493,21.785,21.871,21.64,21.871,11493,0.0,1.0
2025-10-10,21.669,21.84,21.61,21.768,11527,21.669,21.84,21.61,21.768,11527,0.0,1.0
2025-10-13,21.76,21.85,21.7078,21.75,8044,21.76,21.85,21.7078,21.75,8044,0.0,1.0
2025-10-14,21.6,21.7,21.53,21.7,16703,21.6,21.7,21.53,21.7,16703,0.0,1.0
2025-10-15,21.56,21.6795,21.51,21.61,17359,21.56,21.6795,21.51,21.61,17359,0.0,1.0
2025-10-16,21.61,21.6999,21.57,21.6125,17122,21.61,21.6999,21.57,21.6125,17122,0.0,1.0
2025-10-17,21.58,21.69,21.54,21.61,18267,21.58,21.69,21.54,21.61,18267,0.0,1.0
2025-10-20,21.66,21.75,21.58,21.58,13307,21.66,21.75,21.58,21.58,13307,0.0,1.0
2025-10-21,21.7101,21.8,21.6538,21.66,15089,21.7101,21.8,21.6538,21.66,15089,0.0,1.0
2025-10-22,21.73,21.778666,21.62,21.7465,15260,21.73,21.778666,21.62,21.7465,15260,0.0,1.0
2025-10-23,21.73,21.75,21.7,21.7,5929,21.73,21.75,21.7,21.7,5929,0.0,1.0
2025-10-24,21.835,21.85,21.61,21.8125,16834,21.835,21.85,21.61,21.8125,16834,0.0,1.0
2025-10-27,21.8399,21.8399,21.72,21.7328,7201,21.8399,21.8399,21.72,21.7328,7201,0.0,1.0
2025-10-28,21.74,21.81,21.73,21.73,9713,21.74,21.81,21.73,21.73,9713,0.0,1.0
2025-10-29,21.795,21.84,21.76,21.83,28163,21.795,21.84,21.76,21.83,28163,0.0,1.0
2025-10-30,21.625,21.7854,21.598787,21.75,28150,21.625,21.7854,21.598787,21.75,28150,0.0,1.0
2025-10-31,21.33,21.6715,21.27,21.67,43135,21.33,21.6715,21.27,21.67,43135,0.0,1.0
2025-11-03,21.35,21.38,21.18,21.36,17252,21.35,21.38,21.18,21.36,17252,0.0,1.0
2025-11-04,21.21,21.35,21.16,21.255,15020,21.21,21.35,21.16,21.255,15020,0.0,1.0
2025-11-05,21.34,21.39,21.18,21.19,16247,21.34,21.39,21.18,21.19,16247,0.0,1.0
2025-11-06,21.22,21.4124,21.2,21.4124,10351,21.22,21.4124,21.2,21.4124,10351,0.0,1.0
2025-11-07,21.15,21.25,21.0791,21.24,20683,21.15,21.25,21.0791,21.24,20683,0.0,1.0
2025-11-10,21.13,21.29,21.12,21.16,20395,21.13,21.29,21.12,21.16,20395,0.0,1.0
2025-11-11,21.16,21.2466,21.14,21.235,9511,21.16,21.2466,21.14,21.235,9511,0.0,1.0
2025-11-12,21.16,21.2899,21.11,21.16,14241,21.16,21.2899,21.11,21.16,14241,0.0,1.0
2025-11-13,20.88,21.11,20.88,21.11,26342,20.88,21.11,20.88,21.11,26342,0.0,1.0
2025-11-14,21.05,21.06,20.8201,20.87,28187,21.05,21.06,20.8201,20.87,28187,0.0,1.0
2025-11-17,20.93,21.1,20.8,21.05,25684,20.93,21.1,20.8,21.05,25684,0.0,1.0
2025-11-18,21.0,21.0499,20.87,20.9039,19925,21.0,21.0499,20.87,20.9039,19925,0.0,1.0
2025-11-19,21.0,21.0,20.86,20.93,19568,21.0,21.0,20.86,20.93,19568,0.0,1.0
2025-11-20,20.74,20.99,20.69,20.93,25357,20.74,20.99,20.69,20.93,25357,0.0,1.0
2025-11-21,20.85,20.9,20.6617,20.6901,15153,20.85,20.9,20.6617,20.6901,15153,0.0,1.0
2025-11-24,20.95,20.98,20.7304,20.83,20186,20.95,20.98,20.7304,20.83,20186,0.0,1.0
2025-11-25,21.03,21.03,20.8001,20.95,30947,21.03,21.03,20.8001,20.95,30947,0.0,1.0
2025-11-26,21.08,21.1069,20.8198,21.07,14357,21.08,21.1069,20.8198,21.07,14357,0.0,1.0