date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-12-18,9.97,10.15,9.96,10.15,54454,9.97,10.15,9.96,10.15,54454,0.0,1.0
2020-12-21,10.07,10.34,9.83,10.34,23651,10.07,10.34,9.83,10.34,23651,0.0,1.0
2020-12-22,10.02,10.12,9.96,10.09,186020,10.02,10.12,9.96,10.09,186020,0.0,1.0
2020-12-23,10.06,10.23,9.73,10.14,30508,10.06,10.23,9.73,10.14,30508,0.0,1.0
2020-12-24,10.03,10.19,9.95,10.05,254252,10.03,10.19,9.95,10.05,254252,0.0,1.0
2020-12-28,10.44,11.82,10.2,11.01,333037,10.44,11.82,10.2,11.01,333037,0.0,1.0
2020-12-29,10.22,10.49,10.15,10.49,109410,10.22,10.49,10.15,10.49,109410,0.0,1.0
2020-12-30,10.2,10.45,10.19,10.29,50894,10.2,10.45,10.19,10.29,50894,0.0,1.0
2020-12-31,10.06,10.32,10.06,10.32,132717,10.06,10.32,10.06,10.32,132717,0.0,1.0
2021-01-04,10.09,10.15,10.07,10.109,25100,10.09,10.15,10.07,10.109,25100,0.0,1.0
2021-01-05,10.16,10.28,10.12,10.19,135191,10.16,10.28,10.12,10.19,135191,0.0,1.0
2021-01-06,10.15,10.52,10.13,10.31,210086,10.15,10.52,10.13,10.31,210086,0.0,1.0
2021-01-07,10.22,10.39,10.12,10.29,121075,10.22,10.39,10.12,10.29,121075,0.0,1.0
2021-01-08,10.37,10.42,10.2,10.27,284346,10.37,10.42,10.2,10.27,284346,0.0,1.0
2021-01-11,10.36,10.4001,10.26,10.4,251680,10.36,10.4001,10.26,10.4,251680,0.0,1.0
2021-01-12,10.46,10.68,10.26,10.4,247923,10.46,10.68,10.26,10.4,247923,0.0,1.0
2021-01-13,10.48,10.68,10.42,10.6,858641,10.48,10.68,10.42,10.6,858641,0.0,1.0
2021-01-14,10.49,10.59,10.44,10.59,925527,10.49,10.59,10.44,10.59,925527,0.0,1.0
2021-01-15,10.42,10.54,10.38,10.51,211341,10.42,10.54,10.38,10.51,211341,0.0,1.0
2021-01-19,10.56,10.59,10.41,10.49,1115313,10.56,10.59,10.41,10.49,1115313,0.0,1.0
2021-01-20,10.5,10.62,10.46,10.62,284113,10.5,10.62,10.46,10.62,284113,0.0,1.0
2021-01-21,10.56,10.72,10.52,10.6,272156,10.56,10.72,10.52,10.6,272156,0.0,1.0
2021-01-22,10.6,10.65,10.48,10.55,463496,10.6,10.65,10.48,10.55,463496,0.0,1.0
2021-01-25,10.73,10.87,10.53,10.74,505310,10.73,10.87,10.53,10.74,505310,0.0,1.0
2021-01-26,10.58,10.9,10.53,10.85,396233,10.58,10.9,10.53,10.85,396233,0.0,1.0
2021-01-27,10.25,10.5,10.21,10.44,577104,10.25,10.5,10.21,10.44,577104,0.0,1.0
2021-01-28,10.44,10.56,10.28,10.41,547748,10.44,10.56,10.28,10.41,547748,0.0,1.0
2021-01-29,10.34,10.5,10.28,10.44,229068,10.34,10.5,10.28,10.44,229068,0.0,1.0
2021-02-01,10.67,10.7,10.4,10.42,250361,10.67,10.7,10.4,10.42,250361,0.0,1.0
2021-02-02,10.75,10.88,10.64,10.64,364679,10.75,10.88,10.64,10.64,364679,0.0,1.0
2021-02-03,10.79,11.105,10.65,10.69,592953,10.79,11.105,10.65,10.69,592953,0.0,1.0
2021-02-04,11.0,11.23,10.87,11.08,851245,11.0,11.23,10.87,11.08,851245,0.0,1.0
2021-02-05,11.32,11.78,11.02,11.15,804945,11.32,11.78,11.02,11.15,804945,0.0,1.0
2021-02-08,11.32,11.66,11.16,11.47,536217,11.32,11.66,11.16,11.47,536217,0.0,1.0
2021-02-09,11.24,11.52,11.12,11.41,422922,11.24,11.52,11.12,11.41,422922,0.0,1.0
2021-02-10,13.68,15.75,13.4,15.43,28995217,13.68,15.75,13.4,15.43,28995217,0.0,1.0
2021-02-11,14.08,14.83,13.56,14.5,14386101,14.08,14.83,13.56,14.5,14386101,0.0,1.0
2021-02-12,13.56,13.85,13.0,13.85,6732892,13.56,13.85,13.0,13.85,6732892,0.0,1.0
2021-02-16,14.14,14.87,13.61,14.87,8636502,14.14,14.87,13.61,14.87,8636502,0.0,1.0
2021-02-17,16.1,16.5,15.17,16.43,14728661,16.1,16.5,15.17,16.43,14728661,0.0,1.0
2021-02-18,17.14,18.6,16.16,16.42,15713783,17.14,18.6,16.16,16.42,15713783,0.0,1.0
2021-02-19,16.28,18.08,16.0,17.6,9154816,16.28,18.08,16.0,17.6,9154816,0.0,1.0
2021-02-22,14.87,17.29,14.51,16.55,8262841,14.87,17.29,14.51,16.55,8262841,0.0,1.0
2021-02-23,13.4,13.86,11.64,13.4,9883732,13.4,13.86,11.64,13.4,9883732,0.0,1.0
2021-02-24,13.52,14.26,13.01,13.56,5600338,13.52,14.26,13.01,13.56,5600338,0.0,1.0
2021-02-25,12.16,13.4,12.0,13.25,6191635,12.16,13.4,12.0,13.25,6191635,0.0,1.0
2021-02-26,11.9,12.9,11.88,12.68,6149009,11.9,12.9,11.88,12.68,6149009,0.0,1.0
2021-03-01,12.85,13.37,12.65,12.91,4047995,12.85,13.37,12.65,12.91,4047995,0.0,1.0
2021-03-02,12.36,13.41,12.28,13.09,6971780,12.36,13.41,12.28,13.09,6971780,0.0,1.0
2021-03-03,11.22,12.7295,11.2,12.49,8058921,11.22,12.7295,11.2,12.49,8058921,0.0,1.0
2021-03-04,10.77,11.53,10.25,11.14,7791530,10.77,11.53,10.25,11.14,7791530,0.0,1.0
2021-03-05,11.03,11.26,10.2202,10.75,6525113,11.03,11.26,10.2202,10.75,6525113,0.0,1.0
2021-03-08,10.72,11.38,10.52,10.93,3610014,10.72,11.38,10.52,10.93,3610014,0.0,1.0
2021-03-09,10.93,11.15,10.66,11.0,3284228,10.93,11.15,10.66,11.0,3284228,0.0,1.0
2021-03-10,10.75,11.11,10.58,11.05,3258031,10.75,11.11,10.58,11.05,3258031,0.0,1.0
2021-03-11,11.21,11.28,10.82,11.0,3503053,11.21,11.28,10.82,11.0,3503053,0.0,1.0
2021-03-12,11.15,11.16,10.7601,10.87,2019707,11.15,11.16,10.7601,10.87,2019707,0.0,1.0
2021-03-15,10.92,11.08,10.8,11.04,2105001,10.92,11.08,10.8,11.04,2105001,0.0,1.0
2021-03-16,10.56,11.05,10.525,10.91,2287306,10.56,11.05,10.525,10.91,2287306,0.0,1.0
2021-03-17,10.44,10.59,10.36,10.48,2712721,10.44,10.59,10.36,10.48,2712721,0.0,1.0
2021-03-18,10.35,10.65,10.28,10.39,2068001,10.35,10.65,10.28,10.39,2068001,0.0,1.0
2021-03-19,10.68,10.72,10.23,10.3,1906730,10.68,10.72,10.23,10.3,1906730,0.0,1.0
2021-03-22,10.62,10.83,10.47,10.7,1469865,10.62,10.83,10.47,10.7,1469865,0.0,1.0
2021-03-23,10.34,10.6,10.28,10.6,1383430,10.34,10.6,10.28,10.6,1383430,0.0,1.0
2021-03-24,10.13,10.36,9.93,10.31,3665097,10.13,10.36,9.93,10.31,3665097,0.0,1.0
2021-03-25,10.04,10.15,9.85,9.87,3818867,10.04,10.15,9.85,9.87,3818867,0.0,1.0
2021-03-26,10.15,10.15,10.04,10.06,1577513,10.15,10.15,10.04,10.06,1577513,0.0,1.0
2021-03-29,10.29,10.34,10.04,10.15,1387665,10.29,10.34,10.04,10.15,1387665,0.0,1.0
2021-03-30,10.12,10.34,10.04,10.18,1212419,10.12,10.34,10.04,10.18,1212419,0.0,1.0
2021-03-31,10.05,10.22,10.05,10.14,1582444,10.05,10.22,10.05,10.14,1582444,0.0,1.0
2021-04-01,10.12,10.23,10.06,10.06,1177853,10.12,10.23,10.06,10.06,1177853,0.0,1.0
2021-04-05,10.08,10.2,10.04,10.19,1274425,10.08,10.2,10.04,10.19,1274425,0.0,1.0
2021-04-06,10.22,10.35,10.1,10.1,1531532,10.22,10.35,10.1,10.1,1531532,0.0,1.0
2021-04-07,10.06,10.26,10.06,10.18,1483859,10.06,10.26,10.06,10.18,1483859,0.0,1.0
2021-04-08,10.4,10.4,10.12,10.16,1300115,10.4,10.4,10.12,10.16,1300115,0.0,1.0
2021-04-09,10.21,10.36,10.14,10.35,1025838,10.21,10.36,10.14,10.35,1025838,0.0,1.0
2021-04-12,10.08,10.205,10.05,10.16,1356562,10.08,10.205,10.05,10.16,1356562,0.0,1.0
2021-04-13,10.06,10.08,10.0,10.05,1173785,10.06,10.08,10.0,10.05,1173785,0.0,1.0
2021-04-14,10.01,10.08,10.0,10.02,1128523,10.01,10.08,10.0,10.02,1128523,0.0,1.0
2021-04-15,9.95,10.02,9.8801,10.0,1773066,9.95,10.02,9.8801,10.0,1773066,0.0,1.0
2021-04-16,9.92,9.94,9.86,9.89,1838800,9.92,9.94,9.86,9.89,1838800,0.0,1.0
2021-04-19,9.87,9.9,9.82,9.88,2220098,9.87,9.9,9.82,9.88,2220098,0.0,1.0
2021-04-20,9.86,9.93,9.77,9.83,2193279,9.86,9.93,9.77,9.83,2193279,0.0,1.0
2021-04-21,9.89,9.9,9.83,9.83,1024629,9.89,9.9,9.83,9.83,1024629,0.0,1.0
2021-04-22,9.92,10.01,9.86,9.87,1166858,9.92,10.01,9.86,9.87,1166858,0.0,1.0
2021-04-23,9.89,9.92,9.88,9.92,606670,9.89,9.92,9.88,9.92,606670,0.0,1.0
2021-04-26,9.89,9.925,9.88,9.9,926427,9.89,9.925,9.88,9.9,926427,0.0,1.0
2021-04-27,9.9,9.9489,9.89,9.89,904519,9.9,9.9489,9.89,9.89,904519,0.0,1.0
2021-04-28,9.91,9.93,9.9,9.9,740865,9.91,9.93,9.9,9.9,740865,0.0,1.0
2021-04-29,9.9,9.93,9.89,9.91,824504,9.9,9.93,9.89,9.91,824504,0.0,1.0
2021-04-30,9.94,9.94,9.89,9.9,416792,9.94,9.94,9.89,9.9,416792,0.0,1.0
2021-05-03,9.9,9.92,9.87,9.89,765056,9.9,9.92,9.87,9.89,765056,0.0,1.0
2021-05-04,9.87,9.93,9.83,9.87,1157461,9.87,9.93,9.83,9.87,1157461,0.0,1.0
2021-05-05,9.89,9.92,9.86,9.86,456200,9.89,9.92,9.86,9.86,456200,0.0,1.0
2021-05-06,9.88,9.89,9.86,9.87,1323858,9.88,9.89,9.86,9.87,1323858,0.0,1.0
2021-05-07,9.86,9.87,9.85,9.85,951685,9.86,9.87,9.85,9.85,951685,0.0,1.0
2021-05-10,9.86,9.905,9.84,9.85,1195572,9.86,9.905,9.84,9.85,1195572,0.0,1.0
2021-05-11,9.86,9.89,9.73,9.75,1983505,9.86,9.89,9.73,9.75,1983505,0.0,1.0
2021-05-12,9.85,9.91,9.81,9.81,678883,9.85,9.91,9.81,9.81,678883,0.0,1.0
2021-05-13,9.85,9.905,9.81,9.81,1583007,9.85,9.905,9.81,9.81,1583007,0.0,1.0
2021-05-14,9.87,9.875,9.82,9.85,719969,9.87,9.875,9.82,9.85,719969,0.0,1.0
2021-05-17,9.88,9.88,9.835,9.85,519461,9.88,9.88,9.835,9.85,519461,0.0,1.0
2021-05-18,9.89,9.91,9.87,9.87,725301,9.89,9.91,9.87,9.87,725301,0.0,1.0
2021-05-19,9.93,9.94,9.88,9.88,771760,9.93,9.94,9.88,9.88,771760,0.0,1.0
2021-05-20,9.9,9.94,9.88,9.94,1024780,9.9,9.94,9.88,9.94,1024780,0.0,1.0
2021-05-21,9.92,9.95,9.91,9.91,320445,9.92,9.95,9.91,9.91,320445,0.0,1.0
2021-05-24,9.91,9.96,9.91,9.93,865480,9.91,9.96,9.91,9.93,865480,0.0,1.0
2021-05-25,9.92,9.95,9.91,9.92,713355,9.92,9.95,9.91,9.92,713355,0.0,1.0
2021-05-26,9.95,9.95,9.9,9.9,601713,9.95,9.95,9.9,9.9,601713,0.0,1.0
2021-05-27,9.89,9.96,9.88,9.95,568123,9.89,9.96,9.88,9.95,568123,0.0,1.0
2021-05-28,9.93,9.95,9.92,9.95,278369,9.93,9.95,9.92,9.95,278369,0.0,1.0
2021-06-01,9.92,9.95,9.91,9.94,441980,9.92,9.95,9.91,9.94,441980,0.0,1.0
2021-06-02,9.91,9.93,9.9,9.91,375199,9.91,9.93,9.9,9.91,375199,0.0,1.0
2021-06-03,9.93,9.94,9.9,9.91,428378,9.93,9.94,9.9,9.91,428378,0.0,1.0
2021-06-04,9.92,9.95,9.91,9.94,376633,9.92,9.95,9.91,9.94,376633,0.0,1.0
2021-06-07,9.96,9.97,9.92,9.92,499312,9.96,9.97,9.92,9.92,499312,0.0,1.0
2021-06-08,10.07,10.1,9.97,9.99,1711855,10.07,10.1,9.97,9.99,1711855,0.0,1.0
2021-06-09,10.16,10.72,10.15,10.28,4594424,10.16,10.72,10.15,10.28,4594424,0.0,1.0
2021-06-10,10.16,10.35,10.14,10.35,1321111,10.16,10.35,10.14,10.35,1321111,0.0,1.0
2021-06-11,9.99,10.15,9.96,10.06,2378516,9.99,10.15,9.96,10.06,2378516,0.0,1.0
2021-06-14,9.97,10.0499,9.95,10.04,717992,9.97,10.0499,9.95,10.04,717992,0.0,1.0
2021-06-15,9.92,9.98,9.92,9.97,1400377,9.92,9.98,9.92,9.97,1400377,0.0,1.0
2021-06-16,9.95,9.95,9.92,9.92,484292,9.95,9.95,9.92,9.92,484292,0.0,1.0
2021-06-17,9.93,9.945,9.92,9.92,359370,9.93,9.945,9.92,9.92,359370,0.0,1.0
2021-06-18,9.93,9.94,9.93,9.93,518160,9.93,9.94,9.93,9.93,518160,0.0,1.0
2021-06-21,9.94,9.94,9.91,9.91,1170612,9.94,9.94,9.91,9.91,1170612,0.0,1.0
2021-06-22,9.93,9.94,9.89,9.93,1046508,9.93,9.94,9.89,9.93,1046508,0.0,1.0
2021-06-23,9.94,9.94,9.913,9.92,948638,9.94,9.94,9.913,9.92,948638,0.0,1.0
2021-06-24,9.97,9.97,9.92,9.94,324154,9.97,9.97,9.92,9.94,324154,0.0,1.0
2021-06-25,9.98,9.99,9.94,9.94,515108,9.98,9.99,9.94,9.94,515108,0.0,1.0
2021-06-28,9.97,9.99,9.92,9.97,387419,9.97,9.99,9.92,9.97,387419,0.0,1.0
2021-06-29,9.94,9.99,9.93,9.93,342161,9.94,9.99,9.93,9.93,342161,0.0,1.0
2021-06-30,9.96,9.97,9.94,9.94,375933,9.96,9.97,9.94,9.94,375933,0.0,1.0
2021-07-01,9.96,9.98,9.94,9.94,366196,9.96,9.98,9.94,9.94,366196,0.0,1.0
2021-07-02,9.96,9.97,9.94,9.94,269420,9.96,9.97,9.94,9.94,269420,0.0,1.0
2021-07-06,9.94,9.97,9.94,9.94,615458,9.94,9.97,9.94,9.94,615458,0.0,1.0
2021-07-07,9.94,9.96,9.93,9.93,423315,9.94,9.96,9.93,9.93,423315,0.0,1.0
2021-07-08,9.91,9.95,9.91,9.93,1515211,9.91,9.95,9.91,9.93,1515211,0.0,1.0
2021-07-09,9.92,9.9499,9.91,9.91,1559786,9.92,9.9499,9.91,9.91,1559786,0.0,1.0
2021-07-12,9.91,9.93,9.91,9.91,240857,9.91,9.93,9.91,9.91,240857,0.0,1.0
2021-07-13,9.91,9.93,9.89,9.9,535595,9.91,9.93,9.89,9.9,535595,0.0,1.0
2021-07-14,9.9,9.93,9.9,9.9,536929,9.9,9.93,9.9,9.9,536929,0.0,1.0
2021-07-15,9.9,9.92,9.9,9.9,340685,9.9,9.92,9.9,9.9,340685,0.0,1.0
2021-07-16,9.9,9.91,9.9,9.9,846540,9.9,9.91,9.9,9.9,846540,0.0,1.0
2021-07-19,9.9,9.91,9.86,9.86,1555488,9.9,9.91,9.86,9.86,1555488,0.0,1.0
2021-07-20,9.89,9.905,9.87,9.88,1989431,9.89,9.905,9.87,9.88,1989431,0.0,1.0
2021-07-21,9.87,9.9,9.86,9.86,865692,9.87,9.9,9.86,9.86,865692,0.0,1.0
2021-07-22,9.88,9.89,9.87,9.87,486153,9.88,9.89,9.87,9.87,486153,0.0,1.0
2021-07-23,9.88,9.9,9.87,9.9,440330,9.88,9.9,9.87,9.9,440330,0.0,1.0
2021-07-26,9.88,9.89,9.86,9.86,467349,9.88,9.89,9.86,9.86,467349,0.0,1.0
2021-07-27,9.88,9.88,9.86,9.86,457518,9.88,9.88,9.86,9.86,457518,0.0,1.0
2021-07-28,9.87,9.88,9.86,9.87,450577,9.87,9.88,9.86,9.87,450577,0.0,1.0
2021-07-29,9.92,9.92,9.9,9.9,324194,9.92,9.92,9.9,9.9,324194,0.0,1.0
2021-07-30,9.93,9.93,9.89,9.9,165338,9.93,9.93,9.89,9.9,165338,0.0,1.0
2021-08-02,9.91,9.92,9.9,9.9,328547,9.91,9.92,9.9,9.9,328547,0.0,1.0
2021-08-03,9.88,9.915,9.87,9.9,286448,9.88,9.915,9.87,9.9,286448,0.0,1.0
2021-08-04,9.9,9.91,9.88,9.89,376544,9.9,9.91,9.88,9.89,376544,0.0,1.0
2021-08-05,9.91,9.91,9.87,9.87,235775,9.91,9.91,9.87,9.87,235775,0.0,1.0
2021-08-06,9.9,9.92,9.86,9.86,211055,9.9,9.92,9.86,9.86,211055,0.0,1.0
2021-08-09,9.9,9.92,9.87,9.88,201807,9.9,9.92,9.87,9.88,201807,0.0,1.0
2021-08-10,9.95,9.97,9.88,9.88,630851,9.95,9.97,9.88,9.88,630851,0.0,1.0
2021-08-11,9.96,9.98,9.93,9.95,325157,9.96,9.98,9.93,9.95,325157,0.0,1.0
2021-08-12,9.97,9.98,9.94,9.95,240410,9.97,9.98,9.94,9.95,240410,0.0,1.0
2021-08-13,9.99,9.99,9.95,9.95,449344,9.99,9.99,9.95,9.95,449344,0.0,1.0
2021-08-16,9.97,9.98,9.95,9.95,363637,9.97,9.98,9.95,9.95,363637,0.0,1.0
2021-08-17,9.98,9.98,9.94,9.94,419867,9.98,9.98,9.94,9.94,419867,0.0,1.0
2021-08-18,9.95,9.96,9.95,9.95,233236,9.95,9.96,9.95,9.95,233236,0.0,1.0
2021-08-19,9.94,9.95,9.93,9.93,610155,9.94,9.95,9.93,9.93,610155,0.0,1.0
2021-08-20,9.95,9.97,9.93,9.93,2798436,9.95,9.97,9.93,9.93,2798436,0.0,1.0
2021-08-23,9.97,9.97,9.94,9.95,1538415,9.97,9.97,9.94,9.95,1538415,0.0,1.0
2021-08-24,9.96,9.97,9.95,9.95,197459,9.96,9.97,9.95,9.95,197459,0.0,1.0
2021-08-25,9.96,9.97,9.95,9.95,456518,9.96,9.97,9.95,9.95,456518,0.0,1.0
2021-08-26,10.0,10.0,9.96,9.97,2559777,10.0,10.0,9.96,9.97,2559777,0.0,1.0
2021-08-27,9.99,10.0,9.97,9.97,2444436,9.99,10.0,9.97,9.97,2444436,0.0,1.0
2021-08-30,10.0,10.01,9.99,10.0,3603987,10.0,10.01,9.99,10.0,3603987,0.0,1.0
2021-08-31,10.0,10.01,9.97,9.98,650226,10.0,10.01,9.97,9.98,650226,0.0,1.0
2021-09-01,9.99,10.0,9.98,10.0,1229860,9.99,10.0,9.98,10.0,1229860,0.0,1.0
2021-09-02,9.98,10.0,9.98,10.0,955886,9.98,10.0,9.98,10.0,955886,0.0,1.0
2021-09-03,10.0,10.01,9.98,9.98,1987636,10.0,10.01,9.98,9.98,1987636,0.0,1.0
2021-09-07,10.0,10.0083,9.99,10.0,910368,10.0,10.0083,9.99,10.0,910368,0.0,1.0
2021-09-08,9.99,10.01,9.99,10.0,1225331,9.99,10.01,9.99,10.0,1225331,0.0,1.0
2021-09-09,9.78,10.01,9.75,9.97,1866454,9.78,10.01,9.75,9.97,1866454,0.0,1.0
2021-09-10,9.73,9.93,9.71,9.87,1365583,9.73,9.93,9.71,9.87,1365583,0.0,1.0
2021-09-13,9.57,9.89,8.79,9.75,1917433,9.57,9.89,8.79,9.75,1917433,0.0,1.0
2021-09-14,10.19,10.535,9.56,9.58,3349868,10.19,10.535,9.56,9.58,3349868,0.0,1.0
2021-09-15,9.39,10.04,9.23,9.97,1510470,9.39,10.04,9.23,9.97,1510470,0.0,1.0
2021-09-16,9.92,9.92,9.27,9.61,1025338,9.92,9.92,9.27,9.61,1025338,0.0,1.0
2021-09-17,9.48,10.0,9.36,9.9,892052,9.48,10.0,9.36,9.9,892052,0.0,1.0
2021-09-20,8.72,9.4,8.67,9.4,1663193,8.72,9.4,8.67,9.4,1663193,0.0,1.0
2021-09-21,8.99,9.32,8.72,8.99,1566690,8.99,9.32,8.72,8.99,1566690,0.0,1.0
2021-09-22,8.85,9.35,8.8,9.0,1116661,8.85,9.35,8.8,9.0,1116661,0.0,1.0
2021-09-23,9.38,9.46,8.96,9.0,1038393,9.38,9.46,8.96,9.0,1038393,0.0,1.0
2021-09-24,9.28,9.43,9.115,9.4,418549,9.28,9.43,9.115,9.4,418549,0.0,1.0
2021-09-27,9.07,9.3,9.04,9.3,750179,9.07,9.3,9.04,9.3,750179,0.0,1.0
2021-09-28,9.07,9.37,8.92,9.1,719810,9.07,9.37,8.92,9.1,719810,0.0,1.0
2021-09-29,9.0,9.1199,8.92,9.07,763682,9.0,9.1199,8.92,9.07,763682,0.0,1.0
2021-09-30,8.88,9.08,8.85,8.99,531515,8.88,9.08,8.85,8.99,531515,0.0,1.0
2021-10-01,8.39,8.95,8.26,8.89,902524,8.39,8.95,8.26,8.89,902524,0.0,1.0
2021-10-04,7.85,8.375,7.8201,8.35,692721,7.85,8.375,7.8201,8.35,692721,0.0,1.0
2021-10-05,7.82,7.9,7.76,7.8,439111,7.82,7.9,7.76,7.8,439111,0.0,1.0
2021-10-06,7.92,7.96,7.77,7.77,316185,7.92,7.96,7.77,7.77,316185,0.0,1.0
2021-10-07,8.08,8.1,7.905,8.0,493472,8.08,8.1,7.905,8.0,493472,0.0,1.0
2021-10-08,8.0,8.205,7.84,8.13,1446252,8.0,8.205,7.84,8.13,1446252,0.0,1.0
2021-10-11,7.99,8.24,7.95,8.0,773813,7.99,8.24,7.95,8.0,773813,0.0,1.0
2021-10-12,8.0,8.22,7.8,8.04,512858,8.0,8.22,7.8,8.04,512858,0.0,1.0
2021-10-13,7.73,8.15,7.6801,8.15,403477,7.73,8.15,7.6801,8.15,403477,0.0,1.0
2021-10-14,7.33,7.834,7.23,7.73,874570,7.33,7.834,7.23,7.73,874570,0.0,1.0
2021-10-15,7.1,7.4499,7.03,7.39,887449,7.1,7.4499,7.03,7.39,887449,0.0,1.0
2021-10-18,6.92,7.2,6.911,7.19,753954,6.92,7.2,6.911,7.19,753954,0.0,1.0
2021-10-19,6.69,6.9823,6.6,6.9,1120586,6.69,6.9823,6.6,6.9,1120586,0.0,1.0
2021-10-20,6.68,6.72,6.6,6.66,565888,6.68,6.72,6.6,6.66,565888,0.0,1.0
2021-10-21,6.79,6.89,6.63,6.71,616270,6.79,6.89,6.63,6.71,616270,0.0,1.0
2021-10-22,6.71,6.8,6.6028,6.7,701212,6.71,6.8,6.6028,6.7,701212,0.0,1.0
2021-10-25,6.24,6.8,6.18,6.76,1866804,6.24,6.8,6.18,6.76,1866804,0.0,1.0
2021-10-26,6.33,6.63,6.3,6.44,1223867,6.33,6.63,6.3,6.44,1223867,0.0,1.0
2021-10-27,5.39,6.3,5.2,6.28,10493192,5.39,6.3,5.2,6.28,10493192,0.0,1.0
2021-10-28,5.64,5.76,5.46,5.67,5204296,5.64,5.76,5.46,5.67,5204296,0.0,1.0
2021-10-29,5.7,5.77,5.56,5.62,4566578,5.7,5.77,5.56,5.62,4566578,0.0,1.0
2021-11-01,6.41,6.75,6.09,6.09,8468967,6.41,6.75,6.09,6.09,8468967,0.0,1.0
2021-11-02,6.5,6.88,6.38,6.45,2293141,6.5,6.88,6.38,6.45,2293141,0.0,1.0
2021-11-03,6.54,6.78,6.28,6.45,2143721,6.54,6.78,6.28,6.45,2143721,0.0,1.0
2021-11-04,6.52,6.92,6.45,6.9,2744117,6.52,6.92,6.45,6.9,2744117,0.0,1.0
2021-11-05,6.29,6.66,6.2,6.58,1717452,6.29,6.66,6.2,6.58,1717452,0.0,1.0
2021-11-08,6.14,6.55,6.09,6.51,2398937,6.14,6.55,6.09,6.51,2398937,0.0,1.0
2021-11-09,6.06,6.2,5.86,6.16,2139196,6.06,6.2,5.86,6.16,2139196,0.0,1.0
2021-11-10,5.95,6.24,5.9,5.98,1990421,5.95,6.24,5.9,5.98,1990421,0.0,1.0
2021-11-11,6.1,6.22,5.8,6.0,2455023,6.1,6.22,5.8,6.0,2455023,0.0,1.0
2021-11-12,5.74,6.0,5.65,5.8,2529922,5.74,6.0,5.65,5.8,2529922,0.0,1.0
2021-11-15,5.8,5.8558,5.65,5.74,1788109,5.8,5.8558,5.65,5.74,1788109,0.0,1.0
2021-11-16,5.99,6.02,5.72,5.85,1561368,5.99,6.02,5.72,5.85,1561368,0.0,1.0
2021-11-17,6.08,6.23,5.95,5.97,1679329,6.08,6.23,5.95,5.97,1679329,0.0,1.0
2021-11-18,5.99,6.1,5.85,6.08,1050230,5.99,6.1,5.85,6.08,1050230,0.0,1.0
2021-11-19,5.92,6.03,5.85,5.9,1026323,5.92,6.03,5.85,5.9,1026323,0.0,1.0
2021-11-22,6.05,6.11,5.77,5.9,2232945,6.05,6.11,5.77,5.9,2232945,0.0,1.0
2021-11-23,5.8,6.08,5.74,6.03,2760280,5.8,6.08,5.74,6.03,2760280,0.0,1.0
2021-11-24,5.93,5.96,5.42,5.85,1632293,5.93,5.96,5.42,5.85,1632293,0.0,1.0
2021-11-26,6.15,6.18,5.63,5.71,716365,6.15,6.18,5.63,5.71,716365,0.0,1.0
2021-11-29,6.07,6.1788,5.65,6.11,1803621,6.07,6.1788,5.65,6.11,1803621,0.0,1.0
2021-11-30,6.16,6.32,6.04,6.14,2120556,6.16,6.32,6.04,6.14,2120556,0.0,1.0
2021-12-01,6.08,6.38,6.06,6.2,2055792,6.08,6.38,6.06,6.2,2055792,0.0,1.0
2021-12-02,6.62,6.72,6.1,6.32,3033080,6.62,6.72,6.1,6.32,3033080,0.0,1.0
2021-12-03,6.18,6.7,5.92,6.68,2150787,6.18,6.7,5.92,6.68,2150787,0.0,1.0
2021-12-06,6.44,6.55,6.0,6.21,1773639,6.44,6.55,6.0,6.21,1773639,0.0,1.0
2021-12-07,6.5,6.68,6.4,6.49,1398450,6.5,6.68,6.4,6.49,1398450,0.0,1.0
2021-12-08,7.19,7.27,6.48,6.5,2985882,7.19,7.27,6.48,6.5,2985882,0.0,1.0
2021-12-09,7.03,7.4,6.9,7.08,2282507,7.03,7.4,6.9,7.08,2282507,0.0,1.0
2021-12-10,7.31,7.6,7.07,7.1,2184494,7.31,7.6,7.07,7.1,2184494,0.0,1.0
2021-12-13,7.16,7.7001,7.049,7.395,1720543,7.16,7.7001,7.049,7.395,1720543,0.0,1.0
2021-12-14,6.96,7.48,6.885,6.92,1780973,6.96,7.48,6.885,6.92,1780973,0.0,1.0
2021-12-15,7.28,7.38,6.7933,6.96,2089776,7.28,7.38,6.7933,6.96,2089776,0.0,1.0
2021-12-16,7.19,7.8099,7.13,7.33,1996045,7.19,7.8099,7.13,7.33,1996045,0.0,1.0
2021-12-17,6.64,7.1715,6.61,7.12,7922022,6.64,7.1715,6.61,7.12,7922022,0.0,1.0
2021-12-20,6.57,6.72,6.29,6.43,2552556,6.57,6.72,6.29,6.43,2552556,0.0,1.0
2021-12-21,6.38,6.71,6.33,6.7,1897294,6.38,6.71,6.33,6.7,1897294,0.0,1.0
2021-12-22,5.99,6.37,5.96,6.37,1935791,5.99,6.37,5.96,6.37,1935791,0.0,1.0
2021-12-23,6.86,7.175,6.13,6.14,3726324,6.86,7.175,6.13,6.14,3726324,0.0,1.0
2021-12-27,6.65,7.015,6.61,6.79,1560949,6.65,7.015,6.61,6.79,1560949,0.0,1.0
2021-12-28,6.66,6.7,6.5,6.6,1376658,6.66,6.7,6.5,6.6,1376658,0.0,1.0
2021-12-29,6.46,6.71,6.41,6.61,1670370,6.46,6.71,6.41,6.61,1670370,0.0,1.0
2021-12-30,6.0,6.52,5.9206,6.38,7413683,6.0,6.52,5.9206,6.38,7413683,0.0,1.0
2021-12-31,6.04,6.16,5.97,6.016,1540683,6.04,6.16,5.97,6.016,1540683,0.0,1.0
2022-01-03,6.17,6.35,5.8921,6.0,2224893,6.17,6.35,5.8921,6.0,2224893,0.0,1.0
2022-01-04,5.99,6.24,5.87,6.24,1621391,5.99,6.24,5.87,6.24,1621391,0.0,1.0
2022-01-05,5.43,5.9853,5.35,5.92,2118702,5.43,5.9853,5.35,5.92,2118702,0.0,1.0
2022-01-06,5.04,5.51,5.01,5.51,1665061,5.04,5.51,5.01,5.51,1665061,0.0,1.0
2022-01-07,4.64,5.05,4.52,5.05,2936535,4.64,5.05,4.52,5.05,2936535,0.0,1.0
2022-01-10,4.2,4.57,4.15,4.57,2588832,4.2,4.57,4.15,4.57,2588832,0.0,1.0
2022-01-11,4.35,4.37,4.1702,4.24,1750782,4.35,4.37,4.1702,4.24,1750782,0.0,1.0
2022-01-12,4.12,4.37,4.0,4.33,1657232,4.12,4.37,4.0,4.33,1657232,0.0,1.0
2022-01-13,4.01,4.1398,3.93,4.13,1641522,4.01,4.1398,3.93,4.13,1641522,0.0,1.0
2022-01-14,3.96,4.08,3.755,3.98,1896188,3.96,4.08,3.755,3.98,1896188,0.0,1.0
2022-01-18,3.6,3.94,3.56,3.92,1798078,3.6,3.94,3.56,3.92,1798078,0.0,1.0
2022-01-19,3.65,3.8,3.57,3.64,1442581,3.65,3.8,3.57,3.64,1442581,0.0,1.0
2022-01-20,3.6,3.975,3.57,3.7,1533674,3.6,3.975,3.57,3.7,1533674,0.0,1.0
2022-01-21,3.33,3.535,3.24,3.52,2492407,3.33,3.535,3.24,3.52,2492407,0.0,1.0
2022-01-24,3.11,3.16,2.9,3.07,3064189,3.11,3.16,2.9,3.07,3064189,0.0,1.0
2022-01-25,3.19,3.3,3.04,3.04,1703591,3.19,3.3,3.04,3.04,1703591,0.0,1.0
2022-01-26,2.94,3.37,2.93,3.37,1996556,2.94,3.37,2.93,3.37,1996556,0.0,1.0
2022-01-27,2.87,3.115,2.84,3.02,2852041,2.87,3.115,2.84,3.02,2852041,0.0,1.0
2022-01-28,2.83,2.91,2.69,2.89,3101769,2.83,2.91,2.69,2.89,3101769,0.0,1.0
2022-01-31,3.15,3.15,2.85,2.85,2431238,3.15,3.15,2.85,2.85,2431238,0.0,1.0
2022-02-01,3.17,3.27,3.025,3.25,1021581,3.17,3.27,3.025,3.25,1021581,0.0,1.0
2022-02-02,2.97,3.225,2.94,3.19,1584865,2.97,3.225,2.94,3.19,1584865,0.0,1.0
2022-02-03,2.77,2.91,2.73,2.87,1414958,2.77,2.91,2.73,2.87,1414958,0.0,1.0
2022-02-04,3.03,3.06,2.76,2.795,1251887,3.03,3.06,2.76,2.795,1251887,0.0,1.0
2022-02-07,3.06,3.215,3.0,3.08,1330931,3.06,3.215,3.0,3.08,1330931,0.0,1.0
2022-02-08,3.16,3.19,3.0,3.05,1930560,3.16,3.19,3.0,3.05,1930560,0.0,1.0
2022-02-09,3.14,3.21,3.04,3.19,3293391,3.14,3.21,3.04,3.19,3293391,0.0,1.0
2022-02-10,3.05,3.3599,3.03,3.065,5888730,3.05,3.3599,3.03,3.065,5888730,0.0,1.0
2022-02-11,2.91,3.11,2.87,3.1,2393288,2.91,3.11,2.87,3.1,2393288,0.0,1.0
2022-02-14,2.86,2.96,2.81,2.89,1223048,2.86,2.96,2.81,2.89,1223048,0.0,1.0
2022-02-15,3.14,3.155,2.9225,2.96,1329434,3.14,3.155,2.9225,2.96,1329434,0.0,1.0
2022-02-16,3.08,3.29,3.05,3.17,1258034,3.08,3.29,3.05,3.17,1258034,0.0,1.0
2022-02-17,2.92,3.04,2.88,3.02,2355865,2.92,3.04,2.88,3.02,2355865,0.0,1.0
2022-02-18,2.94,3.01,2.85,2.98,1463761,2.94,3.01,2.85,2.98,1463761,0.0,1.0
2022-02-22,2.94,3.06,2.86,2.92,2086066,2.94,3.06,2.86,2.92,2086066,0.0,1.0
2022-02-23,2.81,3.02,2.8,3.02,1424332,2.81,3.02,2.8,3.02,1424332,0.0,1.0
2022-02-24,3.09,3.1,2.61,2.63,2668868,3.09,3.1,2.61,2.63,2668868,0.0,1.0
2022-02-25,3.15,3.22,3.03,3.1,1041435,3.15,3.22,3.03,3.1,1041435,0.0,1.0
2022-02-28,3.15,3.2,3.04,3.15,1220524,3.15,3.2,3.04,3.15,1220524,0.0,1.0
2022-03-01,3.15,3.175,3.044,3.13,1129345,3.15,3.175,3.044,3.13,1129345,0.0,1.0
2022-03-02,3.06,3.165,3.04,3.16,816753,3.06,3.165,3.04,3.16,816753,0.0,1.0
2022-03-03,2.84,3.11,2.84,3.11,1150718,2.84,3.11,2.84,3.11,1150718,0.0,1.0
2022-03-04,2.88,3.1,2.83,2.99,2395548,2.88,3.1,2.83,2.99,2395548,0.0,1.0
2022-03-07,3.03,3.2,2.93,2.93,2217161,3.03,3.2,2.93,2.93,2217161,0.0,1.0
2022-03-08,3.28,3.38,3.015,3.04,2253045,3.28,3.38,3.015,3.04,2253045,0.0,1.0
2022-03-09,3.44,3.67,3.295,3.44,2212095,3.44,3.67,3.295,3.44,2212095,0.0,1.0
2022-03-10,3.31,3.39,3.235,3.39,1619824,3.31,3.39,3.235,3.39,1619824,0.0,1.0
2022-03-11,3.17,3.5,3.15,3.34,1454609,3.17,3.5,3.15,3.34,1454609,0.0,1.0
2022-03-14,2.91,3.22,2.805,3.19,3073470,2.91,3.22,2.805,3.19,3073470,0.0,1.0
2022-03-15,3.33,3.35,2.9,2.96,2935718,3.33,3.35,2.9,2.96,2935718,0.0,1.0
2022-03-16,3.88,3.89,3.25,3.4,3314803,3.88,3.89,3.25,3.4,3314803,0.0,1.0
2022-03-17,4.21,4.295,3.822,3.85,3441614,4.21,4.295,3.822,3.85,3441614,0.0,1.0
2022-03-18,4.43,4.495,3.83,3.97,2870892,4.43,4.495,3.83,3.97,2870892,0.0,1.0
2022-03-21,4.45,4.615,4.28,4.43,2102836,4.45,4.615,4.28,4.43,2102836,0.0,1.0
2022-03-22,4.59,4.63,4.34,4.43,1477535,4.59,4.63,4.34,4.43,1477535,0.0,1.0
2022-03-23,4.75,4.88,4.365,4.56,2513338,4.75,4.88,4.365,4.56,2513338,0.0,1.0
2022-03-24,4.98,5.16,4.71,4.81,3933236,4.98,5.16,4.71,4.81,3933236,0.0,1.0
2022-03-25,5.11,5.17,4.89,4.99,2201363,5.11,5.17,4.89,4.99,2201363,0.0,1.0
2022-03-28,4.62,5.2399,4.6,5.11,2469561,4.62,5.2399,4.6,5.11,2469561,0.0,1.0
2022-03-29,5.14,5.18,4.5134,4.75,2750584,5.14,5.18,4.5134,4.75,2750584,0.0,1.0
2022-03-30,4.87,5.06,4.76,5.0,3242467,4.87,5.06,4.76,5.0,3242467,0.0,1.0
2022-03-31,4.81,4.96,4.57,4.87,1880626,4.81,4.96,4.57,4.87,1880626,0.0,1.0
2022-04-01,4.75,4.92,4.69,4.84,1062181,4.75,4.92,4.69,4.84,1062181,0.0,1.0
2022-04-04,4.85,4.9,4.63,4.85,1235252,4.85,4.9,4.63,4.85,1235252,0.0,1.0
2022-04-05,4.91,5.01,4.65,4.85,2027752,4.91,5.01,4.65,4.85,2027752,0.0,1.0
2022-04-06,4.51,4.85,4.415,4.67,1766508,4.51,4.85,4.415,4.67,1766508,0.0,1.0
2022-04-07,4.12,4.47,4.0,4.47,1788347,4.12,4.47,4.0,4.47,1788347,0.0,1.0
2022-04-08,3.96,4.19,3.96,4.1,1343408,3.96,4.19,3.96,4.1,1343408,0.0,1.0
2022-04-11,4.02,4.135,3.83,4.0,1955557,4.02,4.135,3.83,4.0,1955557,0.0,1.0
2022-04-12,3.91,4.1399,3.89,4.12,1722006,3.91,4.1399,3.89,4.12,1722006,0.0,1.0
2022-04-13,4.07,4.105,3.78,3.92,1073817,4.07,4.105,3.78,3.92,1073817,0.0,1.0
2022-04-14,4.07,4.18,4.0015,4.07,1274342,4.07,4.18,4.0015,4.07,1274342,0.0,1.0
2022-04-18,3.97,4.041,3.88,4.03,882054,3.97,4.041,3.88,4.03,882054,0.0,1.0
2022-04-19,4.04,4.16,3.82,4.0,1767320,4.04,4.16,3.82,4.0,1767320,0.0,1.0
2022-04-20,4.06,4.18,3.93,4.18,1009926,4.06,4.18,3.93,4.18,1009926,0.0,1.0
2022-04-21,3.8,4.18,3.69,4.13,1503039,3.8,4.18,3.69,4.13,1503039,0.0,1.0
2022-04-22,3.73,3.885,3.67,3.75,1141887,3.73,3.885,3.67,3.75,1141887,0.0,1.0
2022-04-25,3.88,3.915,3.66,3.66,1010818,3.88,3.915,3.66,3.66,1010818,0.0,1.0
2022-04-26,3.72,3.8636,3.71,3.84,970431,3.72,3.8636,3.71,3.84,970431,0.0,1.0
2022-04-27,3.7,4.1,3.67,3.72,2554506,3.7,4.1,3.67,3.72,2554506,0.0,1.0
2022-04-28,4.63,4.67,3.9103,4.0,6437633,4.63,4.67,3.9103,4.0,6437633,0.0,1.0
2022-04-29,4.61,4.86,4.52,4.61,2390647,4.61,4.86,4.52,4.61,2390647,0.0,1.0
2022-05-02,4.6,4.65,4.335,4.57,2079319,4.6,4.65,4.335,4.57,2079319,0.0,1.0
2022-05-03,4.37,4.635,4.31,4.56,1771506,4.37,4.635,4.31,4.56,1771506,0.0,1.0
2022-05-04,4.02,4.38,3.88,4.38,2605949,4.02,4.38,3.88,4.38,2605949,0.0,1.0
2022-05-05,3.92,4.0,3.72,3.95,1989643,3.92,4.0,3.72,3.95,1989643,0.0,1.0
2022-05-06,3.82,3.9,3.61,3.87,1450023,3.82,3.9,3.61,3.87,1450023,0.0,1.0
2022-05-09,3.48,3.8,3.43,3.74,2508605,3.48,3.8,3.43,3.74,2508605,0.0,1.0
2022-05-10,3.34,3.76,3.3,3.54,2003220,3.34,3.76,3.3,3.54,2003220,0.0,1.0
2022-05-11,3.25,3.44,3.135,3.31,2032304,3.25,3.44,3.135,3.31,2032304,0.0,1.0
2022-05-12,3.49,3.6092,3.0,3.15,2640801,3.49,3.6092,3.0,3.15,2640801,0.0,1.0
2022-05-13,4.0,4.09,3.6,3.62,2802912,4.0,4.09,3.6,3.62,2802912,0.0,1.0
2022-05-16,3.98,4.32,3.73,3.79,2508743,3.98,4.32,3.73,3.79,2508743,0.0,1.0
2022-05-17,4.0,4.08,3.85,3.87,2328673,4.0,4.08,3.85,3.87,2328673,0.0,1.0
2022-05-18,3.83,4.005,3.73,3.91,1429460,3.83,4.005,3.73,3.91,1429460,0.0,1.0
2022-05-19,3.69,3.99,3.58,3.8,2705051,3.69,3.99,3.58,3.8,2705051,0.0,1.0
2022-05-20,3.48,3.878,3.34,3.78,2497663,3.48,3.878,3.34,3.78,2497663,0.0,1.0
2022-05-23,3.5,3.59,3.385,3.49,2144047,3.5,3.59,3.385,3.49,2144047,0.0,1.0
2022-05-24,3.33,3.46,3.26,3.42,1551446,3.33,3.46,3.26,3.42,1551446,0.0,1.0
2022-05-25,3.31,3.45,3.26,3.33,2067632,3.31,3.45,3.26,3.33,2067632,0.0,1.0
2022-05-26,3.46,3.625,3.285,3.36,2148775,3.46,3.625,3.285,3.36,2148775,0.0,1.0
2022-05-27,4.1,4.16,3.51,3.52,3315528,4.1,4.16,3.51,3.52,3315528,0.0,1.0
2022-05-31,4.18,4.2989,3.98,4.07,2099712,4.18,4.2989,3.98,4.07,2099712,0.0,1.0
2022-06-01,4.27,4.4,4.16,4.2,2166852,4.27,4.4,4.16,4.2,2166852,0.0,1.0
2022-06-02,4.84,5.058,4.22,4.29,4389653,4.84,5.058,4.22,4.29,4389653,0.0,1.0
2022-06-03,4.8,4.83,4.585,4.76,1503314,4.8,4.83,4.585,4.76,1503314,0.0,1.0
2022-06-06,4.57,5.165,4.39,4.98,3230133,4.57,5.165,4.39,4.98,3230133,0.0,1.0
2022-06-07,4.23,4.65,4.08,4.53,2484009,4.23,4.65,4.08,4.53,2484009,0.0,1.0
2022-06-08,4.63,4.69,4.2301,4.25,2515709,4.63,4.69,4.2301,4.25,2515709,0.0,1.0
2022-06-09,4.08,4.58,4.08,4.58,1817179,4.08,4.58,4.08,4.58,1817179,0.0,1.0
2022-06-10,4.11,4.2001,3.9882,4.0,1724057,4.11,4.2001,3.9882,4.0,1724057,0.0,1.0
2022-06-13,3.99,4.03,3.695,3.95,2348356,3.99,4.03,3.695,3.95,2348356,0.0,1.0
2022-06-14,3.98,4.11,3.95,4.02,1970798,3.98,4.11,3.95,4.02,1970798,0.0,1.0
2022-06-15,4.39,4.46,3.97,4.04,3586895,4.39,4.46,3.97,4.04,3586895,0.0,1.0
2022-06-16,4.34,4.55,4.115,4.23,4358069,4.34,4.55,4.115,4.23,4358069,0.0,1.0
2022-06-17,4.32,4.53,4.155,4.3,11670871,4.32,4.53,4.155,4.3,11670871,0.0,1.0
2022-06-21,4.6,4.93,4.3593,4.37,3444792,4.6,4.93,4.3593,4.37,3444792,0.0,1.0
2022-06-22,4.43,4.76,4.34,4.53,2744850,4.43,4.76,4.34,4.53,2744850,0.0,1.0
2022-06-23,4.41,4.6,4.285,4.42,2673733,4.41,4.6,4.285,4.42,2673733,0.0,1.0
2022-06-24,4.07,4.55,3.94,4.47,18531412,4.07,4.55,3.94,4.47,18531412,0.0,1.0
2022-06-27,3.81,4.115,3.8,4.105,1774545,3.81,4.115,3.8,4.105,1774545,0.0,1.0
2022-06-28,3.29,3.81,3.28,3.81,3934708,3.29,3.81,3.28,3.81,3934708,0.0,1.0
2022-06-29,2.92,3.3,2.92,3.3,4676656,2.92,3.3,2.92,3.3,4676656,0.0,1.0
2022-06-30,3.08,3.09,2.87,2.93,2685385,3.08,3.09,2.87,2.93,2685385,0.0,1.0
2022-07-01,2.89,3.1,2.7703,3.05,1882094,2.89,3.1,2.7703,3.05,1882094,0.0,1.0
2022-07-05,3.12,3.13,2.79,2.83,2493304,3.12,3.13,2.79,2.83,2493304,0.0,1.0
2022-07-06,2.91,3.15,2.89,3.08,1746975,2.91,3.15,2.89,3.08,1746975,0.0,1.0
2022-07-07,3.2,3.205,2.9,2.95,1618798,3.2,3.205,2.9,2.95,1618798,0.0,1.0
2022-07-08,3.33,3.43,3.1,3.16,1815549,3.33,3.43,3.1,3.16,1815549,0.0,1.0
2022-07-11,3.01,3.35,2.98,3.29,1058757,3.01,3.35,2.98,3.29,1058757,0.0,1.0
2022-07-12,3.01,3.06,2.94,3.02,733722,3.01,3.06,2.94,3.02,733722,0.0,1.0
2022-07-13,2.99,3.01,2.85,2.87,1490922,2.99,3.01,2.85,2.87,1490922,0.0,1.0
2022-07-14,2.97,3.02,2.87,2.92,802581,2.97,3.02,2.87,2.92,802581,0.0,1.0
2022-07-15,3.2,3.23,2.925,3.08,1558457,3.2,3.23,2.925,3.08,1558457,0.0,1.0
2022-07-18,3.26,3.4199,3.24,3.3,1557863,3.26,3.4199,3.24,3.3,1557863,0.0,1.0
2022-07-19,3.4,3.41,3.23,3.35,1228528,3.4,3.41,3.23,3.35,1228528,0.0,1.0
2022-07-20,3.38,3.56,3.35,3.39,1448819,3.38,3.56,3.35,3.39,1448819,0.0,1.0
2022-07-21,3.47,3.47,3.285,3.39,1266872,3.47,3.47,3.285,3.39,1266872,0.0,1.0
2022-07-22,3.15,3.49,3.14,3.47,1206484,3.15,3.49,3.14,3.47,1206484,0.0,1.0
2022-07-25,3.21,3.225,3.09,3.16,734863,3.21,3.225,3.09,3.16,734863,0.0,1.0
2022-07-26,3.28,3.31,3.12,3.19,798281,3.28,3.31,3.12,3.19,798281,0.0,1.0
2022-07-27,3.64,3.7499,3.39,3.49,3974938,3.64,3.7499,3.39,3.49,3974938,0.0,1.0
2022-07-28,3.92,4.04,3.63,3.65,3313742,3.92,4.04,3.63,3.65,3313742,0.0,1.0
2022-07-29,4.04,4.115,3.765,3.91,2214300,4.04,4.115,3.765,3.91,2214300,0.0,1.0
2022-08-01,4.17,4.18,3.8588,4.02,1411609,4.17,4.18,3.8588,4.02,1411609,0.0,1.0
2022-08-02,4.27,4.32,4.05,4.14,1169176,4.27,4.32,4.05,4.14,1169176,0.0,1.0
2022-08-03,4.4,4.47,4.2201,4.3,1276276,4.4,4.47,4.2201,4.3,1276276,0.0,1.0
2022-08-04,4.55,4.59,4.36,4.43,1656161,4.55,4.59,4.36,4.43,1656161,0.0,1.0
2022-08-05,4.38,4.5455,4.33,4.5,1120683,4.38,4.5455,4.33,4.5,1120683,0.0,1.0
2022-08-08,4.39,4.58,4.34,4.4,959435,4.39,4.58,4.34,4.4,959435,0.0,1.0
2022-08-09,4.37,4.38,4.15,4.35,1822178,4.37,4.38,4.15,4.35,1822178,0.0,1.0
2022-08-10,4.23,4.6588,4.19,4.61,3077329,4.23,4.6588,4.19,4.61,3077329,0.0,1.0
2022-08-11,4.78,4.98,4.38,4.75,9628499,4.78,4.98,4.38,4.75,9628499,0.0,1.0
2022-08-12,4.84,4.895,4.495,4.81,3441991,4.84,4.895,4.495,4.81,3441991,0.0,1.0
2022-08-15,4.61,4.85,4.555,4.83,1708171,4.61,4.85,4.555,4.83,1708171,0.0,1.0
2022-08-16,4.65,4.7687,4.49,4.65,1703403,4.65,4.7687,4.49,4.65,1703403,0.0,1.0
2022-08-17,3.97,4.37,3.96,4.32,3785539,3.97,4.37,3.96,4.32,3785539,0.0,1.0
2022-08-18,3.89,3.98,3.76,3.95,1885937,3.89,3.98,3.76,3.95,1885937,0.0,1.0
2022-08-19,3.65,3.88,3.65,3.84,1137147,3.65,3.88,3.65,3.84,1137147,0.0,1.0
2022-08-22,3.66,3.68,3.54,3.59,936739,3.66,3.68,3.54,3.59,936739,0.0,1.0
2022-08-23,3.69,3.9,3.55,3.66,2159773,3.69,3.9,3.55,3.66,2159773,0.0,1.0
2022-08-24,3.79,3.85,3.71,3.71,1301884,3.79,3.85,3.71,3.71,1301884,0.0,1.0
2022-08-25,3.83,3.9,3.74,3.83,973867,3.83,3.9,3.74,3.83,973867,0.0,1.0
2022-08-26,3.58,3.86,3.57,3.83,1088331,3.58,3.86,3.57,3.83,1088331,0.0,1.0
2022-08-29,3.57,3.665,3.5,3.51,826098,3.57,3.665,3.5,3.51,826098,0.0,1.0
2022-08-30,3.56,3.72,3.52,3.63,729962,3.56,3.72,3.52,3.63,729962,0.0,1.0
2022-08-31,3.54,3.65,3.53,3.57,911636,3.54,3.65,3.53,3.57,911636,0.0,1.0
2022-09-01,3.46,3.55,3.32,3.51,1194803,3.46,3.55,3.32,3.51,1194803,0.0,1.0
2022-09-02,3.36,3.53,3.35,3.5,932885,3.36,3.53,3.35,3.5,932885,0.0,1.0
2022-09-06,3.48,3.63,3.41,3.47,1140830,3.48,3.63,3.41,3.47,1140830,0.0,1.0
2022-09-07,3.5,3.585,3.43,3.46,819853,3.5,3.585,3.43,3.46,819853,0.0,1.0
2022-09-08,3.46,3.57,3.36,3.57,1264386,3.46,3.57,3.36,3.57,1264386,0.0,1.0
2022-09-09,3.5,3.5727,3.455,3.49,1403552,3.5,3.5727,3.455,3.49,1403552,0.0,1.0
2022-09-12,3.38,3.535,3.2616,3.52,1827709,3.38,3.535,3.2616,3.52,1827709,0.0,1.0
2022-09-13,3.21,3.33,3.2,3.25,1438696,3.21,3.33,3.2,3.25,1438696,0.0,1.0
2022-09-14,3.23,3.255,3.1,3.21,1759340,3.23,3.255,3.1,3.21,1759340,0.0,1.0
2022-09-15,3.17,3.36,3.165,3.28,1404476,3.17,3.36,3.165,3.28,1404476,0.0,1.0
2022-09-16,3.01,3.1488,3.0,3.14,4615543,3.01,3.1488,3.0,3.14,4615543,0.0,1.0
2022-09-19,3.0,3.08,2.985,3.0,1634711,3.0,3.08,2.985,3.0,1634711,0.0,1.0
2022-09-20,3.01,3.21,2.95,3.01,1380683,3.01,3.21,2.95,3.01,1380683,0.0,1.0
2022-09-21,2.99,3.12,2.94,3.02,1110916,2.99,3.12,2.94,3.02,1110916,0.0,1.0
2022-09-22,2.89,3.015,2.85,2.99,1542439,2.89,3.015,2.85,2.99,1542439,0.0,1.0
2022-09-23,2.8,2.86,2.7,2.85,2244613,2.8,2.86,2.7,2.85,2244613,0.0,1.0
2022-09-26,2.74,2.91,2.71,2.81,1375515,2.74,2.91,2.71,2.81,1375515,0.0,1.0
2022-09-27,2.78,2.9,2.73,2.82,1184389,2.78,2.9,2.73,2.82,1184389,0.0,1.0
2022-09-28,2.85,2.87,2.74,2.78,1310782,2.85,2.87,2.74,2.78,1310782,0.0,1.0
2022-09-29,2.67,2.83,2.64,2.8,3919942,2.67,2.83,2.64,2.8,3919942,0.0,1.0
2022-09-30,2.61,2.79,2.61,2.64,1441441,2.61,2.79,2.61,2.64,1441441,0.0,1.0
2022-10-03,2.72,2.735,2.5,2.66,1349939,2.72,2.735,2.5,2.66,1349939,0.0,1.0
2022-10-04,2.93,2.96,2.79,2.82,1266679,2.93,2.96,2.79,2.82,1266679,0.0,1.0
2022-10-05,2.84,2.89,2.74,2.86,1072951,2.84,2.89,2.74,2.86,1072951,0.0,1.0
2022-10-06,2.86,3.08,2.83,2.85,1675231,2.86,3.08,2.83,2.85,1675231,0.0,1.0
2022-10-07,2.64,2.815,2.61,2.8,1239313,2.64,2.815,2.61,2.8,1239313,0.0,1.0
2022-10-10,2.62,2.71,2.52,2.68,968970,2.62,2.71,2.52,2.68,968970,0.0,1.0
2022-10-11,2.62,2.73,2.52,2.6,1011101,2.62,2.73,2.52,2.6,1011101,0.0,1.0
2022-10-12,2.71,2.74,2.545,2.6,794050,2.71,2.74,2.545,2.6,794050,0.0,1.0
2022-10-13,2.75,2.77,2.55,2.62,1079311,2.75,2.77,2.55,2.62,1079311,0.0,1.0
2022-10-14,2.71,2.87,2.7,2.81,746954,2.71,2.87,2.7,2.81,746954,0.0,1.0
2022-10-17,2.84,2.895,2.78,2.8,968239,2.84,2.895,2.78,2.8,968239,0.0,1.0
2022-10-18,2.79,2.99,2.77,2.96,815162,2.79,2.99,2.77,2.96,815162,0.0,1.0
2022-10-19,2.71,2.795,2.65,2.78,684615,2.71,2.795,2.65,2.78,684615,0.0,1.0
2022-10-20,2.68,2.85,2.65,2.73,761175,2.68,2.85,2.65,2.73,761175,0.0,1.0
2022-10-21,2.76,2.78,2.58,2.71,995846,2.76,2.78,2.58,2.71,995846,0.0,1.0
2022-10-24,2.73,2.76,2.635,2.76,667514,2.73,2.76,2.635,2.76,667514,0.0,1.0
2022-10-25,2.89,2.9,2.68,2.7,1373310,2.89,2.9,2.68,2.7,1373310,0.0,1.0
2022-10-26,2.7,2.96,2.695,2.87,1426776,2.7,2.96,2.695,2.87,1426776,0.0,1.0
2022-10-27,2.79,2.835,2.73,2.73,813997,2.79,2.835,2.73,2.73,813997,0.0,1.0
2022-10-28,2.88,2.89,2.7101,2.76,1144431,2.88,2.89,2.7101,2.76,1144431,0.0,1.0
2022-10-31,2.85,2.94,2.805,2.87,1142756,2.85,2.94,2.805,2.87,1142756,0.0,1.0
2022-11-01,2.73,2.95,2.73,2.92,979440,2.73,2.95,2.73,2.92,979440,0.0,1.0
2022-11-02,2.64,2.8,2.62,2.73,1203162,2.64,2.8,2.62,2.73,1203162,0.0,1.0
2022-11-03,2.66,2.73,2.62,2.64,773963,2.66,2.73,2.62,2.64,773963,0.0,1.0
2022-11-04,2.73,2.74,2.63,2.72,754581,2.73,2.74,2.63,2.72,754581,0.0,1.0
2022-11-07,2.66,2.76,2.6,2.75,677326,2.66,2.76,2.6,2.75,677326,0.0,1.0
2022-11-08,2.72,2.75,2.59,2.68,704237,2.72,2.75,2.59,2.68,704237,0.0,1.0
2022-11-09,2.49,2.72,2.47,2.72,1513690,2.49,2.72,2.47,2.72,1513690,0.0,1.0
2022-11-10,2.86,2.87,2.595,2.63,1794134,2.86,2.87,2.595,2.63,1794134,0.0,1.0
2022-11-11,2.77,3.02,2.715,2.87,1752726,2.77,3.02,2.715,2.87,1752726,0.0,1.0
2022-11-14,2.64,2.81,2.61,2.8,1500947,2.64,2.81,2.61,2.8,1500947,0.0,1.0
2022-11-15,2.69,2.79,2.65,2.77,2221322,2.69,2.79,2.65,2.77,2221322,0.0,1.0
2022-11-16,2.57,2.75,2.55,2.75,1104504,2.57,2.75,2.55,2.75,1104504,0.0,1.0
2022-11-17,2.54,2.58,2.3815,2.55,2313867,2.54,2.58,2.3815,2.55,2313867,0.0,1.0
2022-11-18,2.47,2.61,2.42,2.6,996345,2.47,2.61,2.42,2.6,996345,0.0,1.0
2022-11-21,2.37,2.51,2.33,2.51,2087637,2.37,2.51,2.33,2.51,2087637,0.0,1.0
2022-11-22,2.4,2.475,2.3,2.37,924943,2.4,2.475,2.3,2.37,924943,0.0,1.0
2022-11-23,2.49,2.51,2.365,2.43,702779,2.49,2.51,2.365,2.43,702779,0.0,1.0
2022-11-25,2.51,2.52,2.44,2.45,321139,2.51,2.52,2.44,2.45,321139,0.0,1.0
2022-11-28,2.28,2.505,2.26,2.5,1014658,2.28,2.505,2.26,2.5,1014658,0.0,1.0
2022-11-29,2.28,2.3,2.19,2.29,1608459,2.28,2.3,2.19,2.29,1608459,0.0,1.0
2022-11-30,2.51,2.52,2.27,2.28,2103107,2.51,2.52,2.27,2.28,2103107,0.0,1.0
2022-12-01,2.58,2.65,2.45,2.48,1936855,2.58,2.65,2.45,2.48,1936855,0.0,1.0
2022-12-02,2.54,2.555,2.47,2.53,958248,2.54,2.555,2.47,2.53,958248,0.0,1.0
2022-12-05,2.33,2.55,2.285,2.55,1304899,2.33,2.55,2.285,2.55,1304899,0.0,1.0
2022-12-06,2.26,2.33,2.25,2.33,799459,2.26,2.33,2.25,2.33,799459,0.0,1.0
2022-12-07,2.21,2.255,2.18,2.25,1461668,2.21,2.255,2.18,2.25,1461668,0.0,1.0
2022-12-08,2.15,2.25,2.12,2.23,1142960,2.15,2.25,2.12,2.23,1142960,0.0,1.0
2022-12-09,2.14,2.24,2.085,2.16,1758500,2.14,2.24,2.085,2.16,1758500,0.0,1.0
2022-12-12,2.15,2.19,2.06,2.13,1640239,2.15,2.19,2.06,2.13,1640239,0.0,1.0
2022-12-13,2.11,2.25,2.08,2.25,1254408,2.11,2.25,2.08,2.25,1254408,0.0,1.0
2022-12-14,2.11,2.15,2.06,2.12,1091529,2.11,2.15,2.06,2.12,1091529,0.0,1.0
2022-12-15,2.09,2.13,2.0601,2.07,1206339,2.09,2.13,2.0601,2.07,1206339,0.0,1.0
2022-12-16,2.12,2.12,2.025,2.1,3403343,2.12,2.12,2.025,2.1,3403343,0.0,1.0
2022-12-19,2.01,2.2599,2.0,2.14,1918433,2.01,2.2599,2.0,2.14,1918433,0.0,1.0
2022-12-20,1.95,2.05,1.92,2.01,1234288,1.95,2.05,1.92,2.01,1234288,0.0,1.0
2022-12-21,1.93,2.01,1.91,1.97,1386591,1.93,2.01,1.91,1.97,1386591,0.0,1.0
2022-12-22,1.83,1.95,1.81,1.91,1621399,1.83,1.95,1.81,1.91,1621399,0.0,1.0
2022-12-23,1.8,1.85,1.765,1.83,1470269,1.8,1.85,1.765,1.83,1470269,0.0,1.0
2022-12-27,1.63,1.82,1.62,1.82,1736140,1.63,1.82,1.62,1.82,1736140,0.0,1.0
2022-12-28,1.77,1.77,1.65,1.68,1574764,1.77,1.77,1.65,1.68,1574764,0.0,1.0
2022-12-29,1.82,1.89,1.725,1.79,3170070,1.82,1.89,1.725,1.79,3170070,0.0,1.0
2022-12-30,1.87,1.9,1.77,1.77,1196706,1.87,1.9,1.77,1.77,1196706,0.0,1.0
2023-01-03,1.93,2.09,1.85,1.97,1457076,1.93,2.09,1.85,1.97,1457076,0.0,1.0
2023-01-04,2.11,2.285,1.88,1.96,7373731,2.11,2.285,1.88,1.96,7373731,0.0,1.0
2023-01-05,2.15,2.25,2.065,2.22,3793341,2.15,2.25,2.065,2.22,3793341,0.0,1.0
2023-01-06,2.3,2.32,2.08,2.22,3142496,2.3,2.32,2.08,2.22,3142496,0.0,1.0
2023-01-09,2.37,2.41,2.28,2.39,1953188,2.37,2.41,2.28,2.39,1953188,0.0,1.0
2023-01-10,2.35,2.42,2.28,2.38,1090683,2.35,2.42,2.28,2.38,1090683,0.0,1.0
2023-01-11,2.36,2.4,2.34,2.36,951580,2.36,2.4,2.34,2.36,951580,0.0,1.0
2023-01-12,2.67,2.7,2.34,2.37,2790589,2.67,2.7,2.34,2.37,2790589,0.0,1.0
2023-01-13,2.6,2.7,2.56,2.64,1762896,2.6,2.7,2.56,2.64,1762896,0.0,1.0
2023-01-17,2.58,2.655,2.52,2.63,1767711,2.58,2.655,2.52,2.63,1767711,0.0,1.0
2023-01-18,2.92,3.21,2.835,2.86,5267653,2.92,3.21,2.835,2.86,5267653,0.0,1.0
2023-01-19,2.78,2.915,2.77,2.89,1773597,2.78,2.915,2.77,2.89,1773597,0.0,1.0
2023-01-20,2.81,2.88,2.6726,2.83,1718931,2.81,2.88,2.6726,2.83,1718931,0.0,1.0
2023-01-23,2.68,2.9,2.665,2.87,2338863,2.68,2.9,2.665,2.87,2338863,0.0,1.0
2023-01-24,2.55,2.85,2.54,2.85,1051993,2.55,2.85,2.54,2.85,1051993,0.0,1.0
2023-01-25,2.57,2.615,2.425,2.5,1577406,2.57,2.615,2.425,2.5,1577406,0.0,1.0
2023-01-26,2.56,2.72,2.505,2.64,1284848,2.56,2.72,2.505,2.64,1284848,0.0,1.0
2023-01-27,2.79,2.84,2.56,2.56,1659793,2.79,2.84,2.56,2.56,1659793,0.0,1.0
2023-01-30,2.75,2.87,2.7,2.76,1082432,2.75,2.87,2.7,2.76,1082432,0.0,1.0
2023-01-31,2.9,2.91,2.76,2.76,1152656,2.9,2.91,2.76,2.76,1152656,0.0,1.0
2023-02-01,2.96,3.0,2.86,2.93,1471939,2.96,3.0,2.86,2.93,1471939,0.0,1.0
2023-02-02,3.15,3.34,3.05,3.06,2706639,3.15,3.34,3.05,3.06,2706639,0.0,1.0
2023-02-03,2.9,3.16,2.89,3.09,3293008,2.9,3.16,2.89,3.09,3293008,0.0,1.0
2023-02-06,2.85,2.95,2.83,2.9,1270502,2.85,2.95,2.83,2.9,1270502,0.0,1.0
2023-02-07,2.8,2.88,2.71,2.85,1633346,2.8,2.88,2.71,2.85,1633346,0.0,1.0
2023-02-08,2.72,2.83,2.65,2.78,1814453,2.72,2.83,2.65,2.78,1814453,0.0,1.0
2023-02-09,2.65,2.7885,2.62,2.76,1043996,2.65,2.7885,2.62,2.76,1043996,0.0,1.0
2023-02-10,2.68,2.75,2.58,2.62,1851806,2.68,2.75,2.58,2.62,1851806,0.0,1.0
2023-02-13,2.65,2.7,2.57,2.68,1213775,2.65,2.7,2.57,2.68,1213775,0.0,1.0
2023-02-14,2.81,2.87,2.58,2.62,5386667,2.81,2.87,2.58,2.62,5386667,0.0,1.0
2023-02-15,2.9,2.91,2.78,2.79,1530150,2.9,2.91,2.78,2.79,1530150,0.0,1.0
2023-02-16,2.76,2.8899,2.7513,2.81,966084,2.76,2.8899,2.7513,2.81,966084,0.0,1.0
2023-02-17,2.81,2.8199,2.72,2.79,734103,2.81,2.8199,2.72,2.79,734103,0.0,1.0
2023-02-21,2.67,2.82,2.67,2.78,1430474,2.67,2.82,2.67,2.78,1430474,0.0,1.0
2023-02-22,2.77,2.775,2.67,2.68,908854,2.77,2.775,2.67,2.68,908854,0.0,1.0
2023-02-23,2.86,2.88,2.8,2.81,1205870,2.86,2.88,2.8,2.81,1205870,0.0,1.0
2023-02-24,2.72,2.84,2.68,2.78,1237630,2.72,2.84,2.68,2.78,1237630,0.0,1.0
2023-02-27,2.81,2.86,2.76,2.78,947956,2.81,2.86,2.76,2.78,947956,0.0,1.0
2023-02-28,2.95,2.99,2.79,2.8,1784814,2.95,2.99,2.79,2.8,1784814,0.0,1.0
2023-03-01,2.9,2.96,2.815,2.95,1263062,2.9,2.96,2.815,2.95,1263062,0.0,1.0
2023-03-02,2.9,2.92,2.788,2.85,1750716,2.9,2.92,2.788,2.85,1750716,0.0,1.0
2023-03-03,3.09,3.235,2.91,2.91,2029762,3.09,3.235,2.91,2.91,2029762,0.0,1.0
2023-03-06,3.02,3.17,2.96,3.1,1598838,3.02,3.17,2.96,3.1,1598838,0.0,1.0
2023-03-07,2.99,3.1399,2.88,3.04,1650785,2.99,3.1399,2.88,3.04,1650785,0.0,1.0
2023-03-08,2.84,3.03,2.7801,3.03,1962674,2.84,3.03,2.7801,3.03,1962674,0.0,1.0
2023-03-09,2.83,2.95,2.82,2.86,1605191,2.83,2.95,2.82,2.86,1605191,0.0,1.0
2023-03-10,3.07,3.24,2.84,2.84,2782334,3.07,3.24,2.84,2.84,2782334,0.0,1.0
2023-03-13,2.77,2.9992,2.76,2.94,2074147,2.77,2.9992,2.76,2.94,2074147,0.0,1.0
2023-03-14,2.92,2.93,2.8,2.86,1447203,2.92,2.93,2.8,2.86,1447203,0.0,1.0
2023-03-15,2.73,2.85,2.6,2.81,2115427,2.73,2.85,2.6,2.81,2115427,0.0,1.0
2023-03-16,2.67,2.76,2.645,2.76,941947,2.67,2.76,2.645,2.76,941947,0.0,1.0
2023-03-17,2.54,2.68,2.525,2.65,3196048,2.54,2.68,2.525,2.65,3196048,0.0,1.0
2023-03-20,2.44,2.62,2.415,2.57,1686411,2.44,2.62,2.415,2.57,1686411,0.0,1.0
2023-03-21,2.59,2.6199,2.48,2.51,976818,2.59,2.6199,2.48,2.51,976818,0.0,1.0
2023-03-22,2.51,2.66,2.5,2.59,1110808,2.51,2.66,2.5,2.59,1110808,0.0,1.0
2023-03-23,2.53,2.73,2.48,2.52,1524258,2.53,2.73,2.48,2.52,1524258,0.0,1.0
2023-03-24,2.52,2.56,2.39,2.5,1692665,2.52,2.56,2.39,2.5,1692665,0.0,1.0
2023-03-27,2.53,2.66,2.4,2.66,2263836,2.53,2.66,2.4,2.66,2263836,0.0,1.0
2023-03-28,2.51,2.55,2.47,2.52,1000488,2.51,2.55,2.47,2.52,1000488,0.0,1.0
2023-03-29,2.67,2.72,2.5,2.58,1665690,2.67,2.72,2.5,2.58,1665690,0.0,1.0
2023-03-30,2.75,2.83,2.65,2.73,4846872,2.75,2.83,2.65,2.73,4846872,0.0,1.0
2023-03-31,2.86,2.9,2.74,2.78,1520344,2.86,2.9,2.74,2.78,1520344,0.0,1.0
2023-04-03,2.76,2.895,2.73,2.87,1291014,2.76,2.895,2.73,2.87,1291014,0.0,1.0
2023-04-04,2.71,2.8,2.66,2.78,767538,2.71,2.8,2.66,2.78,767538,0.0,1.0
2023-04-05,2.63,2.74,2.55,2.67,1109783,2.63,2.74,2.55,2.67,1109783,0.0,1.0
2023-04-06,2.57,2.63,2.54,2.63,1032358,2.57,2.63,2.54,2.63,1032358,0.0,1.0
2023-04-10,2.61,2.63,2.52,2.56,751674,2.61,2.63,2.52,2.56,751674,0.0,1.0
2023-04-11,2.66,2.6991,2.62,2.62,1200967,2.66,2.6991,2.62,2.62,1200967,0.0,1.0
2023-04-12,2.43,2.7,2.42,2.7,2077034,2.43,2.7,2.42,2.7,2077034,0.0,1.0
2023-04-13,2.29,2.475,2.27,2.44,2298099,2.29,2.475,2.27,2.44,2298099,0.0,1.0
2023-04-14,2.14,2.33,2.14,2.31,1697027,2.14,2.33,2.14,2.31,1697027,0.0,1.0
2023-04-17,2.03,2.16,1.85,2.14,4971574,2.03,2.16,1.85,2.14,4971574,0.0,1.0
2023-04-18,1.93,2.05,1.88,2.05,2125254,1.93,2.05,1.88,2.05,2125254,0.0,1.0
2023-04-19,1.94,2.0,1.89,1.91,1409239,1.94,2.0,1.89,1.91,1409239,0.0,1.0
2023-04-20,1.92,2.02,1.88,1.92,1475662,1.92,2.02,1.88,1.92,1475662,0.0,1.0
2023-04-21,1.94,1.99,1.92,1.93,1710987,1.94,1.99,1.92,1.93,1710987,0.0,1.0
2023-04-24,1.88,1.95,1.825,1.91,1250127,1.88,1.95,1.825,1.91,1250127,0.0,1.0
2023-04-25,1.83,1.87,1.77,1.87,1750870,1.83,1.87,1.77,1.87,1750870,0.0,1.0
2023-04-26,1.82,1.86,1.78,1.82,918387,1.82,1.86,1.78,1.82,918387,0.0,1.0
2023-04-27,1.88,1.92,1.81,1.84,847030,1.88,1.92,1.81,1.84,847030,0.0,1.0
2023-04-28,1.98,2.03,1.84,1.88,1603713,1.98,2.03,1.84,1.88,1603713,0.0,1.0
2023-05-01,2.03,2.06,1.9508,1.98,875355,2.03,2.06,1.9508,1.98,875355,0.0,1.0
2023-05-02,1.95,2.07,1.93,2.02,1291710,1.95,2.07,1.93,2.02,1291710,0.0,1.0
2023-05-03,2.06,2.1153,1.97,1.97,1188425,2.06,2.1153,1.97,1.97,1188425,0.0,1.0
2023-05-04,2.03,2.1292,2.01,2.06,970485,2.03,2.1292,2.01,2.06,970485,0.0,1.0
2023-05-05,2.12,2.12,2.05,2.06,999356,2.12,2.12,2.05,2.06,999356,0.0,1.0
2023-05-08,2.14,2.23,2.11,2.12,1344222,2.14,2.23,2.11,2.12,1344222,0.0,1.0
2023-05-09,2.25,2.28,2.12,2.2,1496408,2.25,2.28,2.12,2.2,1496408,0.0,1.0
2023-05-10,2.38,2.42,2.28,2.32,2049332,2.38,2.42,2.28,2.32,2049332,0.0,1.0
2023-05-11,2.37,2.42,2.3,2.38,1116404,2.37,2.42,2.3,2.38,1116404,0.0,1.0
2023-05-12,2.0,2.33,1.91,2.27,2569429,2.0,2.33,1.91,2.27,2569429,0.0,1.0
2023-05-15,2.37,2.37,2.1,2.11,2289217,2.37,2.37,2.1,2.11,2289217,0.0,1.0
2023-05-16,2.6,2.62,2.33,2.35,3609802,2.6,2.62,2.33,2.35,3609802,0.0,1.0
2023-05-17,2.93,2.93,2.59,2.6,3528605,2.93,2.93,2.59,2.6,3528605,0.0,1.0
2023-05-18,3.15,3.18,2.9,2.96,3275449,3.15,3.18,2.9,2.96,3275449,0.0,1.0
2023-05-19,3.25,3.37,3.1,3.26,8614700,3.25,3.37,3.1,3.26,8614700,0.0,1.0
2023-05-22,3.24,3.39,3.2,3.25,5013013,3.24,3.39,3.2,3.25,5013013,0.0,1.0
2023-05-23,3.14,3.34,3.04,3.34,2775600,3.14,3.34,3.04,3.34,2775600,0.0,1.0
2023-05-24,3.04,3.175,2.99,3.05,2331927,3.04,3.175,2.99,3.05,2331927,0.0,1.0
2023-05-25,2.9,3.11,2.795,3.07,2953003,2.9,3.11,2.795,3.07,2953003,0.0,1.0
2023-05-26,3.06,3.13,2.905,2.95,2507651,3.06,3.13,2.905,2.95,2507651,0.0,1.0
2023-05-30,3.07,3.14,3.0009,3.1,2003345,3.07,3.14,3.0009,3.1,2003345,0.0,1.0
2023-05-31,2.98,3.12,2.8785,3.06,1828100,2.98,3.12,2.8785,3.06,1828100,0.0,1.0
2023-06-01,2.99,3.0325,2.91,2.97,1408038,2.99,3.0325,2.91,2.97,1408038,0.0,1.0
2023-06-02,2.96,3.1199,2.785,3.05,2212342,2.96,3.1199,2.785,3.05,2212342,0.0,1.0
2023-06-05,3.0,3.085,2.93,2.96,2002600,3.0,3.085,2.93,2.96,2002600,0.0,1.0
2023-06-06,3.12,3.16,2.96,2.99,2990766,3.12,3.16,2.96,2.99,2990766,0.0,1.0
2023-06-07,3.14,3.29,3.1,3.15,2140180,3.14,3.29,3.1,3.15,2140180,0.0,1.0
2023-06-08,3.06,3.15,3.01,3.13,1174412,3.06,3.15,3.01,3.13,1174412,0.0,1.0
2023-06-09,3.25,3.51,3.15,3.23,7543333,3.25,3.51,3.15,3.23,7543333,0.0,1.0
2023-06-12,3.77,3.88,3.38,3.45,7210292,3.77,3.88,3.38,3.45,7210292,0.0,1.0
2023-06-13,4.4,4.62,3.96,4.01,11440199,4.4,4.62,3.96,4.01,11440199,0.0,1.0
2023-06-14,4.6,4.875,4.4,4.73,11176115,4.6,4.875,4.4,4.73,11176115,0.0,1.0
2023-06-15,4.45,4.65,4.43,4.53,4872148,4.45,4.65,4.43,4.53,4872148,0.0,1.0
2023-06-16,3.99,4.5,3.97,4.45,6884157,3.99,4.5,3.97,4.45,6884157,0.0,1.0
2023-06-20,3.95,4.23,3.75,4.23,4336060,3.95,4.23,3.75,4.23,4336060,0.0,1.0
2023-06-21,3.71,3.92,3.69,3.87,3456034,3.71,3.92,3.69,3.87,3456034,0.0,1.0
2023-06-22,3.49,3.6515,3.43,3.6,4718071,3.49,3.6515,3.43,3.6,4718071,0.0,1.0
2023-06-23,3.38,3.41,3.255,3.4,5069324,3.38,3.41,3.255,3.4,5069324,0.0,1.0
2023-06-26,3.33,3.4699,3.32,3.35,2042755,3.33,3.4699,3.32,3.35,2042755,0.0,1.0
2023-06-27,3.39,3.52,3.315,3.36,2148324,3.39,3.52,3.315,3.36,2148324,0.0,1.0
2023-06-28,3.85,4.06,3.495,3.53,7945603,3.85,4.06,3.495,3.53,7945603,0.0,1.0
2023-06-29,4.02,4.77,3.95,4.35,14762005,4.02,4.77,3.95,4.35,14762005,0.0,1.0
2023-06-30,4.12,4.49,4.0607,4.2,7054146,4.12,4.49,4.0607,4.2,7054146,0.0,1.0
2023-07-03,4.23,4.53,4.14,4.2,4347842,4.23,4.53,4.14,4.2,4347842,0.0,1.0
2023-07-05,4.85,4.89,4.12,4.33,9533308,4.85,4.89,4.12,4.33,9533308,0.0,1.0
2023-07-06,4.31,5.0,4.21,4.91,6911927,4.31,5.0,4.21,4.91,6911927,0.0,1.0
2023-07-07,4.68,4.79,4.33,4.39,5600448,4.68,4.79,4.33,4.39,5600448,0.0,1.0
2023-07-10,4.83,4.86,4.39,4.65,5284893,4.83,4.86,4.39,4.65,5284893,0.0,1.0
2023-07-11,4.48,4.9,4.37,4.88,6411239,4.48,4.9,4.37,4.88,6411239,0.0,1.0
2023-07-12,4.93,5.07,4.5,4.58,8905442,4.93,5.07,4.5,4.58,8905442,0.0,1.0
2023-07-13,5.1,5.45,4.87,5.0,9447367,5.1,5.45,4.87,5.0,9447367,0.0,1.0
2023-07-14,4.9,5.18,4.88,5.1,5884121,4.9,5.18,4.88,5.1,5884121,0.0,1.0
2023-07-17,5.28,5.35,4.77,4.9,4635508,5.28,5.35,4.77,4.9,4635508,0.0,1.0
2023-07-18,5.27,5.58,5.11,5.27,6835309,5.27,5.58,5.11,5.27,6835309,0.0,1.0
2023-07-19,4.69,5.16,4.68,5.16,9167735,4.69,5.16,4.68,5.16,9167735,0.0,1.0
2023-07-20,4.76,4.77,4.46,4.7,4792253,4.76,4.77,4.46,4.7,4792253,0.0,1.0
2023-07-21,4.52,4.77,4.491,4.76,2909659,4.52,4.77,4.491,4.76,2909659,0.0,1.0
2023-07-24,4.58,4.63,4.44,4.5,3252919,4.58,4.63,4.44,4.5,3252919,0.0,1.0
2023-07-25,4.78,4.86,4.55,4.63,3712629,4.78,4.86,4.55,4.63,3712629,0.0,1.0
2023-07-26,4.86,4.94,4.65,4.67,3068961,4.86,4.94,4.65,4.67,3068961,0.0,1.0
2023-07-27,4.56,4.93,4.51,4.93,3216076,4.56,4.93,4.51,4.93,3216076,0.0,1.0
2023-07-28,4.78,4.89,4.63,4.67,4674252,4.78,4.89,4.63,4.67,4674252,0.0,1.0
2023-07-31,6.73,6.87,5.23,5.28,41685462,6.73,6.87,5.23,5.28,41685462,0.0,1.0
2023-08-01,6.55,7.1,6.4015,6.55,14119961,6.55,7.1,6.4015,6.55,14119961,0.0,1.0
2023-08-02,6.41,6.73,6.06,6.24,6705091,6.41,6.73,6.06,6.24,6705091,0.0,1.0
2023-08-03,6.04,6.38,6.01,6.29,4302850,6.04,6.38,6.01,6.29,4302850,0.0,1.0
2023-08-04,5.6,6.1198,5.57,6.1,4767200,5.6,6.1198,5.57,6.1,4767200,0.0,1.0
2023-08-07,5.63,5.74,5.56,5.65,3923314,5.63,5.74,5.56,5.65,3923314,0.0,1.0
2023-08-08,5.71,5.73,5.25,5.5,3803982,5.71,5.73,5.25,5.5,3803982,0.0,1.0
2023-08-09,5.76,5.84,5.53,5.78,3260995,5.76,5.84,5.53,5.78,3260995,0.0,1.0
2023-08-10,5.83,6.005,5.66,5.8,10622579,5.83,6.005,5.66,5.8,10622579,0.0,1.0
2023-08-11,5.77,6.95,5.4101,6.86,37297760,5.77,6.95,5.4101,6.86,37297760,0.0,1.0
2023-08-14,6.56,6.78,5.73,5.77,21255093,6.56,6.78,5.73,5.77,21255093,0.0,1.0
2023-08-15,6.35,6.74,6.2,6.64,10959025,6.35,6.74,6.2,6.64,10959025,0.0,1.0
2023-08-16,5.94,6.33,5.71,6.06,18760727,5.94,6.33,5.71,6.06,18760727,0.0,1.0
2023-08-17,5.99,6.29,5.6125,5.97,11413968,5.99,6.29,5.6125,5.97,11413968,0.0,1.0
2023-08-18,6.16,6.82,5.88,5.93,18369290,6.16,6.82,5.88,5.93,18369290,0.0,1.0
2023-08-21,7.0,7.47,6.21,6.33,27065538,7.0,7.47,6.21,6.33,27065538,0.0,1.0
2023-08-22,7.05,7.32,6.55,7.25,14904815,7.05,7.32,6.55,7.25,14904815,0.0,1.0
2023-08-23,7.22,7.49,7.02,7.08,11575350,7.22,7.49,7.02,7.08,11575350,0.0,1.0
2023-08-24,6.56,7.45,6.49,7.29,12244353,6.56,7.45,6.49,7.29,12244353,0.0,1.0
2023-08-25,5.78,6.67,5.62,6.64,19989452,5.78,6.67,5.62,6.64,19989452,0.0,1.0
2023-08-28,6.39,6.445,5.86,6.01,12466391,6.39,6.445,5.86,6.01,12466391,0.0,1.0
2023-08-29,6.9,7.0,6.16,6.32,13095781,6.9,7.0,6.16,6.32,13095781,0.0,1.0
2023-08-30,6.93,7.05,6.68,6.9,8405921,6.93,7.05,6.68,6.9,8405921,0.0,1.0
2023-08-31,6.97,7.32,6.9,7.02,12602794,6.97,7.32,6.9,7.02,12602794,0.0,1.0
2023-09-01,6.46,7.12,6.42,7.03,9832108,6.46,7.12,6.42,7.03,9832108,0.0,1.0
2023-09-05,6.33,6.54,6.07,6.53,9045679,6.33,6.54,6.07,6.53,9045679,0.0,1.0
2023-09-06,6.31,6.5,6.2,6.3,6149852,6.31,6.5,6.2,6.3,6149852,0.0,1.0
2023-09-07,6.37,6.455,5.98,6.12,7250340,6.37,6.455,5.98,6.12,7250340,0.0,1.0
2023-09-08,6.81,6.82,6.2,6.39,10129656,6.81,6.82,6.2,6.39,10129656,0.0,1.0
2023-09-11,6.97,7.08,6.71,6.94,9361269,6.97,7.08,6.71,6.94,9361269,0.0,1.0
2023-09-12,6.52,7.1,6.48,6.82,10414670,6.52,7.1,6.48,6.82,10414670,0.0,1.0
2023-09-13,6.47,6.71,6.43,6.45,5490585,6.47,6.71,6.43,6.45,5490585,0.0,1.0
2023-09-14,6.61,6.79,6.46,6.46,7124340,6.61,6.79,6.46,6.46,7124340,0.0,1.0
2023-09-15,6.45,6.69,6.13,6.64,19090304,6.45,6.69,6.13,6.64,19090304,0.0,1.0
2023-09-18,6.27,6.48,6.26,6.45,4769065,6.27,6.48,6.26,6.45,4769065,0.0,1.0
2023-09-19,6.21,6.28,6.04,6.23,5033855,6.21,6.28,6.04,6.23,5033855,0.0,1.0
2023-09-20,5.98,6.48,5.98,6.28,6323990,5.98,6.48,5.98,6.28,6323990,0.0,1.0
2023-09-21,5.51,5.85,5.495,5.8,7717989,5.51,5.85,5.495,5.8,7717989,0.0,1.0
2023-09-22,5.19,5.61,5.14,5.58,7735037,5.19,5.61,5.14,5.58,7735037,0.0,1.0
2023-09-25,5.03,5.35,4.91,5.11,13873354,5.03,5.35,4.91,5.11,13873354,0.0,1.0
2023-09-26,4.8,5.12,4.79,4.98,7687073,4.8,5.12,4.79,4.98,7687073,0.0,1.0
2023-09-27,4.91,5.07,4.7711,4.78,5413748,4.91,5.07,4.7711,4.78,5413748,0.0,1.0
2023-09-28,4.95,5.09,4.75,4.88,5626716,4.95,5.09,4.75,4.88,5626716,0.0,1.0
2023-09-29,5.06,5.22,5.01,5.02,5245658,5.06,5.22,5.01,5.02,5245658,0.0,1.0
2023-10-02,4.84,5.195,4.8,5.08,4443518,4.84,5.195,4.8,5.08,4443518,0.0,1.0
2023-10-03,4.79,4.85,4.675,4.75,3655101,4.79,4.85,4.675,4.75,3655101,0.0,1.0
2023-10-04,4.96,5.0,4.73,4.81,3991786,4.96,5.0,4.73,4.81,3991786,0.0,1.0
2023-10-05,4.91,4.975,4.71,4.9,3716451,4.91,4.975,4.71,4.9,3716451,0.0,1.0
2023-10-06,5.08,5.11,4.74,4.78,4202582,5.08,5.11,4.74,4.78,4202582,0.0,1.0
2023-10-09,5.17,5.24,4.9,5.0,4511202,5.17,5.24,4.9,5.0,4511202,0.0,1.0
2023-10-10,5.39,5.59,5.09,5.18,7117484,5.39,5.59,5.09,5.18,7117484,0.0,1.0
2023-10-11,5.37,5.61,5.27,5.51,4599683,5.37,5.61,5.27,5.51,4599683,0.0,1.0
2023-10-12,5.11,5.4,5.08,5.37,3729077,5.11,5.4,5.08,5.37,3729077,0.0,1.0
2023-10-13,5.11,5.23,5.02,5.18,3394269,5.11,5.23,5.02,5.18,3394269,0.0,1.0
2023-10-16,5.2,5.31,5.06,5.2,3221315,5.2,5.31,5.06,5.2,3221315,0.0,1.0
2023-10-17,5.22,5.31,5.03,5.13,3005814,5.22,5.31,5.03,5.13,3005814,0.0,1.0
2023-10-18,5.02,5.2,4.96,5.12,3960502,5.02,5.2,4.96,5.12,3960502,0.0,1.0
2023-10-19,5.12,5.42,5.07,5.21,6268277,5.12,5.42,5.07,5.21,6268277,0.0,1.0
2023-10-20,4.87,5.115,4.87,5.07,4451982,4.87,5.115,4.87,5.07,4451982,0.0,1.0
2023-10-23,4.82,5.0285,4.63,4.78,3614557,4.82,5.0285,4.63,4.78,3614557,0.0,1.0
2023-10-24,4.96,5.04,4.82,4.82,2964446,4.96,5.04,4.82,4.82,2964446,0.0,1.0
2023-10-25,4.55,5.13,4.54,5.11,5315131,4.55,5.13,4.54,5.11,5315131,0.0,1.0
2023-10-26,4.68,4.89,4.51,4.51,3887569,4.68,4.89,4.51,4.51,3887569,0.0,1.0
2023-10-27,4.45,4.7999,4.425,4.72,3661045,4.45,4.7999,4.425,4.72,3661045,0.0,1.0
2023-10-30,4.69,4.72,4.39,4.54,3973549,4.69,4.72,4.39,4.54,3973549,0.0,1.0
2023-10-31,4.75,4.79,4.56,4.66,2337006,4.75,4.79,4.56,4.66,2337006,0.0,1.0
2023-11-01,4.71,4.84,4.58,4.71,2691637,4.71,4.84,4.58,4.71,2691637,0.0,1.0
2023-11-02,5.13,5.195,4.878,4.93,6424569,5.13,5.195,4.878,4.93,6424569,0.0,1.0
2023-11-03,5.47,5.5,5.2,5.2,4632925,5.47,5.5,5.2,5.2,4632925,0.0,1.0
2023-11-06,5.35,5.61,5.23,5.52,4554518,5.35,5.61,5.23,5.52,4554518,0.0,1.0
2023-11-07,5.36,5.49,5.21,5.32,3422180,5.36,5.49,5.21,5.32,3422180,0.0,1.0
2023-11-08,5.21,5.51,5.2,5.36,4770496,5.21,5.51,5.2,5.36,4770496,0.0,1.0
2023-11-09,5.26,5.4,5.12,5.27,6423177,5.26,5.4,5.12,5.27,6423177,0.0,1.0
2023-11-10,4.97,5.285,4.78,5.11,6779428,4.97,5.285,4.78,5.11,6779428,0.0,1.0
2023-11-13,5.2,5.2,4.88,4.99,6193570,5.2,5.2,4.88,4.99,6193570,0.0,1.0
2023-11-14,5.98,5.99,5.48,5.48,9265805,5.98,5.99,5.48,5.48,9265805,0.0,1.0
2023-11-15,6.45,6.58,6.03,6.1,9699982,6.45,6.58,6.03,6.1,9699982,0.0,1.0
2023-11-16,6.26,6.41,6.1,6.39,7903983,6.26,6.41,6.1,6.39,7903983,0.0,1.0
2023-11-17,6.32,6.44,6.1712,6.37,5141332,6.32,6.44,6.1712,6.37,5141332,0.0,1.0
2023-11-20,6.24,6.65,6.13,6.44,6745410,6.24,6.65,6.13,6.44,6745410,0.0,1.0
2023-11-21,5.9,6.22,5.83,6.15,6232083,5.9,6.22,5.83,6.15,6232083,0.0,1.0
2023-11-22,6.02,6.0853,5.86,5.96,3017880,6.02,6.0853,5.86,5.96,3017880,0.0,1.0
2023-11-24,6.12,6.3384,5.85,5.86,2910114,6.12,6.3384,5.85,5.86,2910114,0.0,1.0
2023-11-27,5.93,6.15,5.815,6.12,4570240,5.93,6.15,5.815,6.12,4570240,0.0,1.0
2023-11-28,5.95,5.98,5.74,5.92,4422323,5.95,5.98,5.74,5.92,4422323,0.0,1.0
2023-11-29,6.14,6.28,5.93,6.11,5826784,6.14,6.28,5.93,6.11,5826784,0.0,1.0
2023-11-30,5.98,6.2,5.95,6.18,5737795,5.98,6.2,5.95,6.18,5737795,0.0,1.0
2023-12-01,6.3,6.31,5.85,5.92,6534359,6.3,6.31,5.85,5.92,6534359,0.0,1.0
2023-12-04,6.51,6.54,6.2,6.28,6175777,6.51,6.54,6.2,6.28,6175777,0.0,1.0
2023-12-05,6.2,6.5062,6.19,6.43,3760562,6.2,6.5062,6.19,6.43,3760562,0.0,1.0
2023-12-06,6.21,6.55,6.2,6.28,4615431,6.21,6.55,6.2,6.28,4615431,0.0,1.0
2023-12-07,6.25,6.305,6.05,6.19,4333245,6.25,6.305,6.05,6.19,4333245,0.0,1.0
2023-12-08,6.73,6.74,6.155,6.22,7281175,6.73,6.74,6.155,6.22,7281175,0.0,1.0
2023-12-11,6.64,6.775,6.56,6.72,4079697,6.64,6.775,6.56,6.72,4079697,0.0,1.0
2023-12-12,6.35,6.8183,6.31,6.66,4514882,6.35,6.8183,6.31,6.66,4514882,0.0,1.0
2023-12-13,6.55,6.605,6.03,6.35,6820464,6.55,6.605,6.03,6.35,6820464,0.0,1.0
2023-12-14,6.9,7.015,6.62,6.66,10687783,6.9,7.015,6.62,6.66,10687783,0.0,1.0
2023-12-15,6.7,6.9696,6.65,6.95,9977405,6.7,6.9696,6.65,6.95,9977405,0.0,1.0
2023-12-18,6.43,6.79,6.37,6.79,5903855,6.43,6.79,6.37,6.79,5903855,0.0,1.0
2023-12-19,6.67,6.69,6.44,6.47,4543282,6.67,6.69,6.44,6.47,4543282,0.0,1.0
2023-12-20,6.24,6.7,6.23,6.56,5168497,6.24,6.7,6.23,6.56,5168497,0.0,1.0
2023-12-21,6.43,6.4799,6.23,6.35,3675383,6.43,6.4799,6.23,6.35,3675383,0.0,1.0
2023-12-22,6.45,6.54,6.375,6.5,3216718,6.45,6.54,6.375,6.5,3216718,0.0,1.0
2023-12-26,6.46,6.525,6.38,6.5,2620297,6.46,6.525,6.38,6.5,2620297,0.0,1.0
2023-12-27,6.36,6.69,6.3,6.5,3583531,6.36,6.69,6.3,6.5,3583531,0.0,1.0
2023-12-28,6.24,6.38,6.13,6.3,3935008,6.24,6.38,6.13,6.3,3935008,0.0,1.0
2023-12-29,6.14,6.345,6.07,6.25,3607586,6.14,6.345,6.07,6.25,3607586,0.0,1.0
2024-01-02,5.81,6.05,5.75,6.02,5174632,5.81,6.05,5.75,6.02,5174632,0.0,1.0
2024-01-03,5.59,5.81,5.55,5.75,3673046,5.59,5.81,5.55,5.75,3673046,0.0,1.0
2024-01-04,5.65,5.8099,5.5,5.59,3655825,5.65,5.8099,5.5,5.59,3655825,0.0,1.0
2024-01-05,5.53,5.7,5.53,5.59,2690185,5.53,5.7,5.53,5.59,2690185,0.0,1.0
2024-01-08,5.55,5.63,5.47,5.53,3626072,5.55,5.63,5.47,5.53,3626072,0.0,1.0
2024-01-09,5.41,5.545,5.31,5.4,3258142,5.41,5.545,5.31,5.4,3258142,0.0,1.0
2024-01-10,5.38,5.4999,5.31,5.41,2170601,5.38,5.4999,5.31,5.41,2170601,0.0,1.0
2024-01-11,5.22,5.39,5.09,5.34,3624430,5.22,5.39,5.09,5.34,3624430,0.0,1.0
2024-01-12,5.17,5.4,5.155,5.24,2294540,5.17,5.4,5.155,5.24,2294540,0.0,1.0
2024-01-16,4.96,5.1,4.95,5.09,3831720,4.96,5.1,4.95,5.09,3831720,0.0,1.0
2024-01-17,5.04,5.04,4.82,4.92,3508294,5.04,5.04,4.82,4.92,3508294,0.0,1.0
2024-01-18,5.02,5.25,4.86,5.22,3808136,5.02,5.25,4.86,5.22,3808136,0.0,1.0
2024-01-19,5.06,5.115,4.87,5.02,3438739,5.06,5.115,4.87,5.02,3438739,0.0,1.0
2024-01-22,5.31,5.85,5.15,5.45,10536157,5.31,5.85,5.15,5.45,10536157,0.0,1.0
2024-01-23,5.42,5.53,5.325,5.49,4447548,5.42,5.53,5.325,5.49,4447548,0.0,1.0
2024-01-24,5.01,5.59,5.01,5.55,4804802,5.01,5.59,5.01,5.55,4804802,0.0,1.0
2024-01-25,4.98,5.12,4.95,5.05,3671086,4.98,5.12,4.95,5.05,3671086,0.0,1.0
2024-01-26,4.9,5.15,4.88,5.02,3547329,4.9,5.15,4.88,5.02,3547329,0.0,1.0
2024-01-29,5.17,5.22,4.9,4.93,3954208,5.17,5.22,4.9,4.93,3954208,0.0,1.0
2024-01-30,4.99,5.16,4.92,5.1,3678031,4.99,5.16,4.92,5.1,3678031,0.0,1.0
2024-01-31,4.83,5.22,4.82,4.97,4229426,4.83,5.22,4.82,4.97,4229426,0.0,1.0
2024-02-01,4.95,5.065,4.874,4.92,2630416,4.95,5.065,4.874,4.92,2630416,0.0,1.0
2024-02-02,4.94,4.96,4.78,4.89,3767408,4.94,4.96,4.78,4.89,3767408,0.0,1.0
2024-02-05,4.67,4.87,4.62,4.87,4600434,4.67,4.87,4.62,4.87,4600434,0.0,1.0
2024-02-06,5.06,5.075,4.67,4.7,4348182,5.06,5.075,4.67,4.7,4348182,0.0,1.0
2024-02-07,4.91,5.13,4.9,5.08,2508309,4.91,5.13,4.9,5.08,2508309,0.0,1.0
2024-02-08,5.18,5.23,4.91,4.91,3651815,5.18,5.23,4.91,4.91,3651815,0.0,1.0
2024-02-09,5.4,5.45,5.25,5.25,4690068,5.4,5.45,5.25,5.25,4690068,0.0,1.0
2024-02-12,5.59,5.68,5.43,5.49,6242276,5.59,5.68,5.43,5.49,6242276,0.0,1.0
2024-02-13,5.16,5.27,5.08,5.21,5820056,5.16,5.27,5.08,5.21,5820056,0.0,1.0
2024-02-14,5.46,5.5,5.2701,5.31,4044622,5.46,5.5,5.2701,5.31,4044622,0.0,1.0
2024-02-15,5.45,5.55,5.33,5.54,8003142,5.45,5.55,5.33,5.54,8003142,0.0,1.0
2024-02-16,5.24,5.379,5.21,5.31,4226544,5.24,5.379,5.21,5.31,4226544,0.0,1.0
2024-02-20,5.13,5.33,5.04,5.23,4569366,5.13,5.33,5.04,5.23,4569366,0.0,1.0
2024-02-21,5.05,5.102,4.97,5.07,3784927,5.05,5.102,4.97,5.07,3784927,0.0,1.0
2024-02-22,4.87,5.19,4.86,5.17,5223186,4.87,5.19,4.86,5.17,5223186,0.0,1.0
2024-02-23,4.81,4.955,4.74,4.87,5766007,4.81,4.955,4.74,4.87,5766007,0.0,1.0
2024-02-26,4.92,4.97,4.8,4.92,7331463,4.92,4.97,4.8,4.92,7331463,0.0,1.0
2024-02-27,4.8,4.925,4.59,4.75,9817145,4.8,4.925,4.59,4.75,9817145,0.0,1.0
2024-02-28,4.72,4.91,4.7,4.8,9204659,4.72,4.91,4.7,4.8,9204659,0.0,1.0
2024-02-29,4.83,4.98,4.78,4.8,4213537,4.83,4.98,4.78,4.8,4213537,0.0,1.0
2024-03-01,4.55,4.8284,4.54,4.81,6113142,4.55,4.8284,4.54,4.81,6113142,0.0,1.0
2024-03-04,4.48,4.67,4.42,4.58,6213013,4.48,4.67,4.42,4.58,6213013,0.0,1.0
2024-03-05,4.21,4.45,4.1,4.42,9182875,4.21,4.45,4.1,4.42,9182875,0.0,1.0
2024-03-06,4.25,4.55,4.185,4.27,8493158,4.25,4.55,4.185,4.27,8493158,0.0,1.0
2024-03-07,4.29,4.4501,4.0,4.32,8855258,4.29,4.4501,4.0,4.32,8855258,0.0,1.0
2024-03-08,4.58,4.8,4.34,4.34,8576441,4.58,4.8,4.34,4.34,8576441,0.0,1.0
2024-03-11,4.78,4.96,4.64,4.66,9269244,4.78,4.96,4.64,4.66,9269244,0.0,1.0
2024-03-12,5.1,5.13,4.77,4.87,9736351,5.1,5.13,4.77,4.87,9736351,0.0,1.0
2024-03-13,5.14,5.55,5.05,5.11,10833522,5.14,5.55,5.05,5.11,10833522,0.0,1.0
2024-03-14,4.89,5.24,4.83,5.06,6392996,4.89,5.24,4.83,5.06,6392996,0.0,1.0
2024-03-15,5.02,5.33,4.84,4.89,15722451,5.02,5.33,4.84,4.89,15722451,0.0,1.0
2024-03-18,4.87,5.14,4.72,5.05,7768399,4.87,5.14,4.72,5.05,7768399,0.0,1.0
2024-03-19,4.79,4.9,4.72,4.84,4596934,4.79,4.9,4.72,4.84,4596934,0.0,1.0
2024-03-20,5.06,5.16,4.745,4.8,6471201,5.06,5.16,4.745,4.8,6471201,0.0,1.0
2024-03-21,5.11,5.19,4.99,5.1,6631249,5.11,5.19,4.99,5.1,6631249,0.0,1.0
2024-03-22,4.89,5.1,4.85,5.09,4224577,4.89,5.1,4.85,5.09,4224577,0.0,1.0
2024-03-25,4.95,5.11,4.9,4.95,4979843,4.95,5.11,4.9,4.95,4979843,0.0,1.0
2024-03-26,4.79,5.0483,4.77,4.98,4051142,4.79,5.0483,4.77,4.98,4051142,0.0,1.0
2024-03-27,4.74,4.85,4.63,4.84,5581776,4.74,4.85,4.63,4.84,5581776,0.0,1.0
2024-03-28,4.62,4.7607,4.595,4.7,5985922,4.62,4.7607,4.595,4.7,5985922,0.0,1.0
2024-04-01,4.5,4.71,4.49,4.64,4172901,4.5,4.71,4.49,4.64,4172901,0.0,1.0
2024-04-02,4.33,4.45,4.31,4.4,4143190,4.33,4.45,4.31,4.4,4143190,0.0,1.0
2024-04-03,4.41,4.53,4.31,4.31,3560332,4.41,4.53,4.31,4.31,3560332,0.0,1.0
2024-04-04,4.3,4.565,4.25,4.5,4065925,4.3,4.565,4.25,4.5,4065925,0.0,1.0
2024-04-05,4.3,4.42,4.21,4.25,2690375,4.3,4.42,4.21,4.25,2690375,0.0,1.0
2024-04-08,4.28,4.4,4.225,4.32,2684529,4.28,4.4,4.225,4.32,2684529,0.0,1.0
2024-04-09,4.28,4.34,4.22,4.28,2431431,4.28,4.34,4.22,4.28,2431431,0.0,1.0
2024-04-10,4.16,4.225,4.11,4.18,3807877,4.16,4.225,4.11,4.18,3807877,0.0,1.0
2024-04-11,4.19,4.32,4.125,4.2,3817161,4.19,4.32,4.125,4.2,3817161,0.0,1.0
2024-04-12,4.01,4.19,3.95,4.15,5012880,4.01,4.19,3.95,4.15,5012880,0.0,1.0
2024-04-15,3.89,4.07,3.85,4.06,3887545,3.89,4.07,3.85,4.06,3887545,0.0,1.0
2024-04-16,3.86,3.94,3.8,3.83,3074566,3.86,3.94,3.8,3.83,3074566,0.0,1.0
2024-04-17,3.78,3.94,3.78,3.91,3270588,3.78,3.94,3.78,3.91,3270588,0.0,1.0
2024-04-18,3.78,3.86,3.715,3.8,4264006,3.78,3.86,3.715,3.8,4264006,0.0,1.0
2024-04-19,3.65,3.79,3.63,3.73,3502656,3.65,3.79,3.63,3.73,3502656,0.0,1.0
2024-04-22,3.93,3.96,3.61,3.7,4348159,3.93,3.96,3.61,3.7,4348159,0.0,1.0
2024-04-23,4.01,4.15,3.91,3.94,4081862,4.01,4.15,3.91,3.94,4081862,0.0,1.0
2024-04-24,3.97,4.11,3.86,4.05,4023134,3.97,4.11,3.86,4.05,4023134,0.0,1.0
2024-04-25,3.98,4.0182,3.87,4.01,3712172,3.98,4.0182,3.87,4.01,3712172,0.0,1.0
2024-04-26,4.02,4.05,3.93,3.99,3109522,4.02,4.05,3.93,3.99,3109522,0.0,1.0
2024-04-29,4.07,4.1,3.99,4.06,3365383,4.07,4.1,3.99,4.06,3365383,0.0,1.0
2024-04-30,3.88,4.05,3.87,4.01,3777324,3.88,4.05,3.87,4.01,3777324,0.0,1.0
2024-05-01,4.0,4.19,3.86,3.89,4843404,4.0,4.19,3.86,3.89,4843404,0.0,1.0
2024-05-02,4.01,4.11,3.9624,4.07,2666675,4.01,4.11,3.9624,4.07,2666675,0.0,1.0
2024-05-03,3.96,4.16,3.885,4.1,3776480,3.96,4.16,3.885,4.1,3776480,0.0,1.0
2024-05-06,3.96,4.04,3.92,4.01,3120116,3.96,4.04,3.92,4.01,3120116,0.0,1.0
2024-05-07,3.86,3.97,3.82,3.97,3385690,3.86,3.97,3.82,3.97,3385690,0.0,1.0
2024-05-08,3.73,3.84,3.7,3.82,3530016,3.73,3.84,3.7,3.82,3530016,0.0,1.0
2024-05-09,3.77,3.8,3.67,3.74,5543794,3.77,3.8,3.67,3.74,5543794,0.0,1.0
2024-05-10,3.65,4.13,3.5736,3.88,5874355,3.65,4.13,3.5736,3.88,5874355,0.0,1.0
2024-05-13,3.75,4.0,3.73,3.74,5425445,3.75,4.0,3.73,3.74,5425445,0.0,1.0
2024-05-14,4.0,4.08,3.83,3.83,5607021,4.0,4.08,3.83,3.83,5607021,0.0,1.0
2024-05-15,3.89,4.09,3.8,4.06,3564434,3.89,4.09,3.8,4.06,3564434,0.0,1.0
2024-05-16,3.81,3.915,3.8,3.88,2777357,3.81,3.915,3.8,3.88,2777357,0.0,1.0
2024-05-17,3.7,3.8499,3.6,3.8,5976426,3.7,3.8499,3.6,3.8,5976426,0.0,1.0
2024-05-20,3.67,3.74,3.65,3.71,3799311,3.67,3.74,3.65,3.71,3799311,0.0,1.0
2024-05-21,3.48,3.68,3.46,3.65,6298098,3.48,3.68,3.46,3.65,6298098,0.0,1.0
2024-05-22,3.42,3.5,3.39,3.5,3987590,3.42,3.5,3.39,3.5,3987590,0.0,1.0
2024-05-23,3.28,3.44,3.235,3.42,8695535,3.28,3.44,3.235,3.42,8695535,0.0,1.0
2024-05-24,3.3,3.325,3.22,3.28,4064189,3.3,3.325,3.22,3.28,4064189,0.0,1.0
2024-05-28,3.2,3.34,3.16,3.31,4953193,3.2,3.34,3.16,3.31,4953193,0.0,1.0
2024-05-29,3.01,3.165,3.0,3.16,7919233,3.01,3.165,3.0,3.16,7919233,0.0,1.0
2024-05-30,3.2,3.24,3.038,3.05,9241204,3.2,3.24,3.038,3.05,9241204,0.0,1.0
2024-05-31,3.27,3.37,3.2,3.24,7511233,3.27,3.37,3.2,3.24,7511233,0.0,1.0
2024-06-03,3.3,3.4,3.24,3.35,4285504,3.3,3.4,3.24,3.35,4285504,0.0,1.0
2024-06-04,3.25,3.3,3.24,3.25,3919064,3.25,3.3,3.24,3.25,3919064,0.0,1.0
2024-06-05,3.45,3.55,3.28,3.4,10349446,3.45,3.55,3.28,3.4,10349446,0.0,1.0
2024-06-06,3.43,3.72,3.41,3.66,9510721,3.43,3.72,3.41,3.66,9510721,0.0,1.0
2024-06-07,3.36,3.37,3.25,3.34,5954920,3.36,3.37,3.25,3.34,5954920,0.0,1.0
2024-06-10,3.3,3.39,3.27,3.31,3768355,3.3,3.39,3.27,3.31,3768355,0.0,1.0
2024-06-11,3.3,3.32,3.24,3.27,3539781,3.3,3.32,3.24,3.27,3539781,0.0,1.0
2024-06-12,3.36,3.62,3.36,3.43,8273513,3.36,3.62,3.36,3.43,8273513,0.0,1.0
2024-06-13,3.27,3.41,3.2,3.41,5410020,3.27,3.41,3.2,3.41,5410020,0.0,1.0
2024-06-14,3.22,3.25,3.12,3.23,4323188,3.22,3.25,3.12,3.23,4323188,0.0,1.0
2024-06-17,3.17,3.2176,3.15,3.19,6049891,3.17,3.2176,3.15,3.19,6049891,0.0,1.0
2024-06-18,3.06,3.19,3.04,3.17,5733284,3.06,3.19,3.04,3.17,5733284,0.0,1.0
2024-06-20,3.12,3.2,3.04,3.1,6309610,3.12,3.2,3.04,3.1,6309610,0.0,1.0
2024-06-21,3.66,3.7,3.12,3.15,31429715,3.66,3.7,3.12,3.15,31429715,0.0,1.0
2024-06-24,3.74,4.03,3.66,3.68,15921547,3.74,4.03,3.66,3.68,15921547,0.0,1.0
2024-06-25,3.66,3.88,3.63,3.76,6697234,3.66,3.88,3.63,3.76,6697234,0.0,1.0
2024-06-26,3.65,3.68,3.47,3.63,5475010,3.65,3.68,3.47,3.63,5475010,0.0,1.0
2024-06-27,3.49,3.695,3.47,3.66,5778138,3.49,3.695,3.47,3.66,5778138,0.0,1.0
2024-06-28,3.52,3.53,3.33,3.49,22851880,3.52,3.53,3.33,3.49,22851880,0.0,1.0
2024-07-01,3.42,3.54,3.37,3.53,4709188,3.42,3.54,3.37,3.53,4709188,0.0,1.0
2024-07-02,3.72,3.79,3.47,3.49,10171040,3.72,3.79,3.47,3.49,10171040,0.0,1.0
2024-07-03,4.21,4.33,3.81,3.81,16275269,4.21,4.33,3.81,3.81,16275269,0.0,1.0
2024-07-05,4.4,4.79,4.22,4.76,18777033,4.4,4.79,4.22,4.76,18777033,0.0,1.0
2024-07-08,4.48,4.62,4.41,4.61,10655940,4.48,4.62,4.41,4.61,10655940,0.0,1.0
2024-07-09,4.28,4.47,4.05,4.43,8941889,4.28,4.47,4.05,4.43,8941889,0.0,1.0
2024-07-10,4.39,4.42,4.23,4.26,7286180,4.39,4.42,4.23,4.26,7286180,0.0,1.0
2024-07-11,4.57,4.57,4.3,4.47,10201545,4.57,4.57,4.3,4.47,10201545,0.0,1.0
2024-07-12,5.05,5.18,4.6701,4.7,20940137,5.05,5.18,4.6701,4.7,20940137,0.0,1.0
2024-07-15,5.05,5.32,4.945,5.32,11903572,5.05,5.32,4.945,5.32,11903572,0.0,1.0
2024-07-16,5.39,5.465,5.02,5.11,13513322,5.39,5.465,5.02,5.11,13513322,0.0,1.0
2024-07-17,5.07,5.39,5.02,5.21,9587775,5.07,5.39,5.02,5.21,9587775,0.0,1.0
2024-07-18,4.83,5.21,4.77,5.11,10183738,4.83,5.21,4.77,5.11,10183738,0.0,1.0
2024-07-19,4.64,4.81,4.59,4.8,7029216,4.64,4.81,4.59,4.8,7029216,0.0,1.0
2024-07-22,4.6,4.71,4.51,4.68,4819941,4.6,4.71,4.51,4.68,4819941,0.0,1.0
2024-07-23,4.56,4.71,4.5,4.58,5930686,4.56,4.71,4.5,4.58,5930686,0.0,1.0
2024-07-24,4.38,4.59,4.36,4.48,6372102,4.38,4.59,4.36,4.48,6372102,0.0,1.0
2024-07-25,4.4,4.6,4.25,4.27,7545979,4.4,4.6,4.25,4.27,7545979,0.0,1.0
2024-07-26,4.69,4.77,4.5,4.5,7157948,4.69,4.77,4.5,4.5,7157948,0.0,1.0
2024-07-29,4.46,4.815,4.38,4.77,5969470,4.46,4.815,4.38,4.77,5969470,0.0,1.0
2024-07-30,4.23,4.42,4.09,4.42,12117929,4.23,4.42,4.09,4.42,12117929,0.0,1.0
2024-07-31,4.17,4.4066,4.14,4.2,6342602,4.17,4.4066,4.14,4.2,6342602,0.0,1.0
2024-08-01,4.01,4.2,3.95,4.16,6030371,4.01,4.2,3.95,4.16,6030371,0.0,1.0
2024-08-02,4.02,4.07,3.64,3.8,7738727,4.02,4.07,3.64,3.8,7738727,0.0,1.0
2024-08-05,3.91,3.95,3.51,3.58,7551906,3.91,3.95,3.51,3.58,7551906,0.0,1.0
2024-08-06,3.92,4.098,3.8101,4.08,4827037,3.92,4.098,3.8101,4.08,4827037,0.0,1.0
2024-08-07,3.84,4.14,3.83,4.0,6449935,3.84,4.14,3.83,4.0,6449935,0.0,1.0
2024-08-08,3.99,4.09,3.89,3.94,9117391,3.99,4.09,3.89,3.94,9117391,0.0,1.0
2024-08-09,3.64,3.81,3.43,3.55,21316269,3.64,3.81,3.43,3.55,21316269,0.0,1.0
2024-08-12,3.55,3.75,3.52,3.68,6659734,3.55,3.75,3.52,3.68,6659734,0.0,1.0
2024-08-13,3.6,3.61,3.45,3.57,9489888,3.6,3.61,3.45,3.57,9489888,0.0,1.0
2024-08-14,3.54,3.63,3.46,3.61,6846373,3.54,3.63,3.46,3.61,6846373,0.0,1.0
2024-08-15,3.73,3.74,3.57,3.6,10071161,3.73,3.74,3.57,3.6,10071161,0.0,1.0
2024-08-16,3.84,3.865,3.695,3.73,10760976,3.84,3.865,3.695,3.73,10760976,0.0,1.0
2024-08-19,3.78,3.88,3.65,3.87,9795952,3.78,3.88,3.65,3.87,9795952,0.0,1.0
2024-08-20,3.62,3.83,3.62,3.79,7468340,3.62,3.83,3.62,3.79,7468340,0.0,1.0
2024-08-21,3.82,3.855,3.62,3.66,8851454,3.82,3.855,3.62,3.66,8851454,0.0,1.0
2024-08-22,3.68,3.88,3.62,3.85,8268815,3.68,3.88,3.62,3.85,8268815,0.0,1.0
2024-08-23,3.82,3.8301,3.7,3.72,6400443,3.82,3.8301,3.7,3.72,6400443,0.0,1.0
2024-08-26,3.93,3.96,3.815,3.84,7842285,3.93,3.96,3.815,3.84,7842285,0.0,1.0
2024-08-27,3.77,3.94,3.73,3.94,7532969,3.77,3.94,3.73,3.94,7532969,0.0,1.0
2024-08-28,3.56,3.77,3.56,3.75,6803841,3.56,3.77,3.56,3.75,6803841,0.0,1.0
2024-08-29,3.54,3.7,3.53,3.61,12301483,3.54,3.7,3.53,3.61,12301483,0.0,1.0
2024-08-30,3.4,3.62,3.35,3.6,12155106,3.4,3.62,3.35,3.6,12155106,0.0,1.0
2024-09-03,3.38,3.5,3.35,3.43,14996543,3.38,3.5,3.35,3.43,14996543,0.0,1.0
2024-09-04,3.36,3.55,3.33,3.36,10609001,3.36,3.55,3.33,3.36,10609001,0.0,1.0
2024-09-05,3.25,3.405,3.24,3.36,11111039,3.25,3.405,3.24,3.36,11111039,0.0,1.0
2024-09-06,3.1,3.27,3.01,3.23,15583742,3.1,3.27,3.01,3.23,15583742,0.0,1.0
2024-09-09,3.28,3.355,3.11,3.11,10216160,3.28,3.355,3.11,3.11,10216160,0.0,1.0
2024-09-10,3.3,3.34,3.15,3.28,10321633,3.3,3.34,3.15,3.28,10321633,0.0,1.0
2024-09-11,3.3,3.3592,3.21,3.27,7260161,3.3,3.3592,3.21,3.27,7260161,0.0,1.0
2024-09-12,3.3,3.34,3.21,3.27,8344678,3.3,3.34,3.21,3.27,8344678,0.0,1.0
2024-09-13,3.31,3.43,3.29,3.32,8676183,3.31,3.43,3.29,3.32,8676183,0.0,1.0
2024-09-16,3.11,3.31,3.07,3.29,15204034,3.11,3.31,3.07,3.29,15204034,0.0,1.0
2024-09-17,3.13,3.24,3.11,3.14,9603691,3.13,3.24,3.11,3.14,9603691,0.0,1.0
2024-09-18,3.06,3.215,3.03,3.11,13639858,3.06,3.215,3.03,3.11,13639858,0.0,1.0
2024-09-19,3.05,3.18,3.04,3.16,12169216,3.05,3.18,3.04,3.16,12169216,0.0,1.0
2024-09-20,3.06,3.12,3.05,3.05,11570713,3.06,3.12,3.05,3.05,11570713,0.0,1.0
2024-09-23,3.04,3.1,3.01,3.08,8324049,3.04,3.1,3.01,3.08,8324049,0.0,1.0
2024-09-24,3.04,3.1,3.02,3.05,8170283,3.04,3.1,3.02,3.05,8170283,0.0,1.0
2024-09-25,2.91,3.08,2.9,3.04,13058191,2.91,3.08,2.9,3.04,13058191,0.0,1.0
2024-09-26,2.92,3.0,2.8206,2.96,13513047,2.92,3.0,2.8206,2.96,13513047,0.0,1.0
2024-09-27,3.07,3.18,2.98,2.99,13719817,3.07,3.18,2.98,2.99,13719817,0.0,1.0
2024-09-30,3.03,3.135,2.98,3.06,12785255,3.03,3.135,2.98,3.06,12785255,0.0,1.0
2024-10-01,2.97,3.07,2.96,3.05,14104118,2.97,3.07,2.96,3.05,14104118,0.0,1.0
2024-10-02,3.2,3.22,2.98,3.075,19335749,3.2,3.22,2.98,3.075,19335749,0.0,1.0
2024-10-03,2.94,3.205,2.93,3.2,13489414,2.94,3.205,2.93,3.2,13489414,0.0,1.0
2024-10-04,2.98,3.04,2.87,3.01,13771820,2.98,3.04,2.87,3.01,13771820,0.0,1.0
2024-10-07,3.18,3.19,2.92,3.01,12152614,3.18,3.19,2.92,3.01,12152614,0.0,1.0
2024-10-08,3.03,3.13,3.01,3.12,9004093,3.03,3.13,3.01,3.12,9004093,0.0,1.0
2024-10-09,2.97,3.0699,2.96,3.01,7785884,2.97,3.0699,2.96,3.01,7785884,0.0,1.0
2024-10-10,2.94,2.96,2.85,2.93,11858452,2.94,2.96,2.85,2.93,11858452,0.0,1.0
2024-10-11,3.08,3.1,2.93,2.94,10986301,3.08,3.1,2.93,2.94,10986301,0.0,1.0
2024-10-14,3.08,3.1,3.02,3.09,6647175,3.08,3.1,3.02,3.09,6647175,0.0,1.0
2024-10-15,3.11,3.15,3.04,3.08,8497498,3.11,3.15,3.04,3.08,8497498,0.0,1.0
2024-10-16,3.19,3.22,3.1227,3.14,10353713,3.19,3.22,3.1227,3.14,10353713,0.0,1.0
2024-10-17,3.19,3.2,3.11,3.16,5879296,3.19,3.2,3.11,3.16,5879296,0.0,1.0
2024-10-18,3.19,3.28,3.183,3.2,6503910,3.19,3.28,3.183,3.2,6503910,0.0,1.0
2024-10-21,3.06,3.24,3.03,3.16,7877839,3.06,3.24,3.03,3.16,7877839,0.0,1.0
2024-10-22,3.3,3.31,2.985,3.05,25027540,3.3,3.31,2.985,3.05,25027540,0.0,1.0
2024-10-23,3.12,3.49,3.09,3.39,17429653,3.12,3.49,3.09,3.39,17429653,0.0,1.0
2024-10-24,3.09,3.285,3.05,3.15,14628462,3.09,3.285,3.05,3.15,14628462,0.0,1.0
2024-10-25,3.1,3.14,3.05,3.06,10064988,3.1,3.14,3.05,3.06,10064988,0.0,1.0
2024-10-28,3.41,3.43,3.13,3.13,21890434,3.41,3.43,3.13,3.13,21890434,0.0,1.0
2024-10-29,3.36,3.42,3.25,3.41,11536561,3.36,3.42,3.25,3.41,11536561,0.0,1.0
2024-10-30,3.28,3.48,3.26,3.41,16623633,3.28,3.48,3.26,3.41,16623633,0.0,1.0
2024-10-31,3.15,3.28,3.08,3.27,13328900,3.15,3.28,3.08,3.27,13328900,0.0,1.0
2024-11-01,3.28,3.335,3.17,3.23,9928758,3.28,3.335,3.17,3.23,9928758,0.0,1.0
2024-11-04,3.24,3.33,3.22,3.27,8620143,3.24,3.33,3.22,3.27,8620143,0.0,1.0
2024-11-05,3.25,3.25,3.15,3.22,8216502,3.25,3.25,3.15,3.22,8216502,0.0,1.0
2024-11-06,3.21,3.38,3.14,3.33,16040373,3.21,3.38,3.14,3.33,16040373,0.0,1.0
2024-11-07,3.5,3.65,3.35,3.4,29726521,3.5,3.65,3.35,3.4,29726521,0.0,1.0
2024-11-08,3.89,4.1,3.49,3.59,41549049,3.89,4.1,3.49,3.59,41549049,0.0,1.0
2024-11-11,4.51,4.595,4.06,4.28,49078659,4.51,4.595,4.06,4.28,49078659,0.0,1.0
2024-11-12,4.66,4.86,4.345,4.41,37569303,4.66,4.86,4.345,4.41,37569303,0.0,1.0
2024-11-13,4.28,4.78,4.15,4.77,33046802,4.28,4.78,4.15,4.77,33046802,0.0,1.0
2024-11-14,4.29,4.5399,4.28,4.32,16100002,4.29,4.5399,4.28,4.32,16100002,0.0,1.0
2024-11-15,4.11,4.29,4.05,4.28,16516004,4.11,4.29,4.05,4.28,16516004,0.0,1.0
2024-11-18,4.41,4.48,4.05,4.13,19487765,4.41,4.48,4.05,4.13,19487765,0.0,1.0
2024-11-19,5.13,5.15,4.3292,4.35,34883312,5.13,5.15,4.3292,4.35,34883312,0.0,1.0
2024-11-20,5.06,5.16,4.875,5.14,28598843,5.06,5.16,4.875,5.14,28598843,0.0,1.0
2024-11-21,5.78,5.91,4.94,5.1,42379804,5.78,5.91,4.94,5.1,42379804,0.0,1.0
2024-11-22,6.04,6.22,5.74,6.08,46572257,6.04,6.22,5.74,6.08,46572257,0.0,1.0
2024-11-25,7.48,7.9,6.415,6.645,79913268,7.48,7.9,6.415,6.645,79913268,0.0,1.0
2024-11-26,7.22,7.619,6.82,7.25,39613091,7.22,7.619,6.82,7.25,39613091,0.0,1.0
2024-11-27,8.08,8.54,7.45,7.51,62743029,8.08,8.54,7.45,7.51,62743029,0.0,1.0
2024-11-29,9.57,9.84,8.31,8.81,60496767,9.57,9.84,8.31,8.81,60496767,0.0,1.0
2024-12-02,7.3,9.72,6.82,9.69,115890637,7.3,9.72,6.82,9.69,115890637,0.0,1.0
2024-12-03,6.75,7.16,6.26,6.41,51919422,6.75,7.16,6.26,6.41,51919422,0.0,1.0
2024-12-04,6.96,7.3,6.65,6.74,40378398,6.96,7.3,6.65,6.74,40378398,0.0,1.0
2024-12-05,7.66,8.37,7.04,7.15,57415775,7.66,8.37,7.04,7.15,57415775,0.0,1.0
2024-12-06,8.28,8.63,7.72,8.02,43482030,8.28,8.63,7.72,8.02,43482030,0.0,1.0
2024-12-09,7.82,8.26,7.43,8.25,31789588,7.82,8.26,7.43,8.25,31789588,0.0,1.0
2024-12-10,7.72,8.25,7.57,7.64,18811673,7.72,8.25,7.57,7.64,18811673,0.0,1.0
2024-12-11,7.39,7.6,7.04,7.6,26294578,7.39,7.6,7.04,7.6,26294578,0.0,1.0
2024-12-12,7.17,7.45,6.85,7.0,56677537,7.17,7.45,6.85,7.0,56677537,0.0,1.0
2024-12-13,8.39,8.53,7.33,7.5,84219574,8.39,8.53,7.33,7.5,84219574,0.0,1.0
2024-12-16,8.87,9.29,8.13,8.59,70256968,8.87,9.29,8.13,8.59,70256968,0.0,1.0
2024-12-17,9.09,9.52,8.57,8.836,42851176,9.09,9.52,8.57,8.836,42851176,0.0,1.0
2024-12-18,8.95,10.58,8.76,9.28,81992321,8.95,10.58,8.76,9.28,81992321,0.0,1.0
2024-12-19,8.42,9.68,8.19,9.14,52338872,8.42,9.68,8.19,9.14,52338872,0.0,1.0
2024-12-20,9.49,10.0,8.18,8.25,70232672,9.49,10.0,8.18,8.25,70232672,0.0,1.0
2024-12-23,9.38,10.14,9.15,9.7,36494588,9.38,10.14,9.15,9.7,36494588,0.0,1.0
2024-12-24,10.8,11.06,9.1,9.5,48487008,10.8,11.06,9.1,9.5,48487008,0.0,1.0
2024-12-26,11.33,11.36,10.6001,11.12,54809632,11.33,11.36,10.6001,11.12,54809632,0.0,1.0
2024-12-27,11.18,11.69,10.81,11.16,36379253,11.18,11.69,10.81,11.16,36379253,0.0,1.0
2024-12-30,10.06,10.89,9.82,10.62,43125994,10.06,10.89,9.82,10.62,43125994,0.0,1.0
2024-12-31,9.75,10.418,9.57,10.08,31132882,9.75,10.418,9.57,10.08,31132882,0.0,1.0
2025-01-02,9.57,10.09,9.33,9.92,36285033,9.57,10.09,9.33,9.92,36285033,0.0,1.0
2025-01-03,11.51,11.51,9.52,9.65,55752713,11.51,11.51,9.52,9.65,55752713,0.0,1.0
2025-01-06,11.45,11.8,11.27,11.6,44928796,11.45,11.8,11.27,11.6,44928796,0.0,1.0
2025-01-07,11.14,12.475,10.93,11.47,37191737,11.14,12.475,10.93,11.47,37191737,0.0,1.0
2025-01-08,10.48,11.17,10.06,10.68,35098066,10.48,11.17,10.06,10.68,35098066,0.0,1.0
2025-01-10,8.97,10.05,8.94,9.77,37740089,8.97,10.05,8.94,9.77,37740089,0.0,1.0
2025-01-13,8.23,8.6796,8.06,8.53,25967496,8.23,8.6796,8.06,8.53,25967496,0.0,1.0
2025-01-14,8.22,8.8989,8.0,8.68,27182455,8.22,8.8989,8.0,8.68,27182455,0.0,1.0
2025-01-15,8.79,9.0699,8.575,8.68,26587929,8.79,9.0699,8.575,8.68,26587929,0.0,1.0
2025-01-16,9.09,9.61,8.63,8.8,26089131,9.09,9.61,8.63,8.8,26089131,0.0,1.0
2025-01-17,8.82,9.45,8.78,9.18,27474001,8.82,9.45,8.78,9.18,27474001,0.0,1.0
2025-01-21,9.7,9.93,8.8199,9.04,32859324,9.7,9.93,8.8199,9.04,32859324,0.0,1.0
2025-01-22,9.77,10.18,9.4,9.71,29045882,9.77,10.18,9.4,9.71,29045882,0.0,1.0
2025-01-23,9.89,9.94,9.35,9.51,22698337,9.89,9.94,9.35,9.51,22698337,0.0,1.0
2025-01-24,9.97,10.6,9.8802,9.98,34108403,9.97,10.6,9.8802,9.98,34108403,0.0,1.0
2025-01-27,9.16,9.72,8.9,9.4,24766385,9.16,9.72,8.9,9.4,24766385,0.0,1.0
2025-01-28,9.16,9.31,8.79,9.31,15443045,9.16,9.31,8.79,9.31,15443045,0.0,1.0
2025-01-29,9.04,9.435,8.85,9.18,14701376,9.04,9.435,8.85,9.18,14701376,0.0,1.0
2025-01-30,9.27,9.42,8.94,9.08,16243216,9.27,9.42,8.94,9.08,16243216,0.0,1.0
2025-01-31,9.45,10.18,9.2301,9.33,30880368,9.45,10.18,9.2301,9.33,30880368,0.0,1.0
2025-02-03,9.18,9.295,8.65,8.81,23419739,9.18,9.295,8.65,8.81,23419739,0.0,1.0
2025-02-04,9.17,9.52,9.1,9.3,14780159,9.17,9.52,9.1,9.3,14780159,0.0,1.0
2025-02-05,9.15,9.74,9.06,9.32,16212356,9.15,9.74,9.06,9.32,16212356,0.0,1.0
2025-02-06,9.15,9.46,8.86,9.24,21199018,9.15,9.46,8.86,9.24,21199018,0.0,1.0
2025-02-07,9.02,9.69,8.87,9.2,27809843,9.02,9.69,8.87,9.2,27809843,0.0,1.0
2025-02-10,10.2,10.31,8.98,9.15,41825288,10.2,10.31,8.98,9.15,41825288,0.0,1.0
2025-02-11,9.29,9.94,9.15,9.51,59043866,9.29,9.94,9.15,9.51,59043866,0.0,1.0
2025-02-12,9.36,9.71,9.13,9.33,34867896,9.36,9.71,9.13,9.33,34867896,0.0,1.0
2025-02-13,9.52,10.3,9.21,9.4,52207215,9.52,10.3,9.21,9.4,52207215,0.0,1.0
2025-02-14,10.35,10.4,9.42,9.65,50326764,10.35,10.4,9.42,9.65,50326764,0.0,1.0
2025-02-18,10.67,11.84,10.51,11.0,68004976,10.67,11.84,10.51,11.0,68004976,0.0,1.0
2025-02-19,10.06,11.0499,9.98,10.99,33810809,10.06,11.0499,9.98,10.99,33810809,0.0,1.0
2025-02-20,10.13,10.35,9.26,10.23,39348361,10.13,10.35,9.26,10.23,39348361,0.0,1.0
2025-02-21,9.13,10.59,9.11,10.37,40963867,9.13,10.59,9.11,10.37,40963867,0.0,1.0
2025-02-24,8.35,9.17,8.15,9.17,34211228,8.35,9.17,8.15,9.17,34211228,0.0,1.0
2025-02-25,7.77,8.24,7.5,8.2,33873995,7.77,8.24,7.5,8.2,33873995,0.0,1.0
2025-02-26,8.21,8.51,7.945,8.23,26008461,8.21,8.51,7.945,8.23,26008461,0.0,1.0
2025-02-27,7.92,8.64,7.87,8.6,35261401,7.92,8.64,7.87,8.6,35261401,0.0,1.0
2025-02-28,8.88,8.96,6.64,6.735,55272358,8.88,8.96,6.64,6.735,55272358,0.0,1.0
2025-03-03,7.88,9.4,7.6901,9.15,36864904,7.88,9.4,7.6901,9.15,36864904,0.0,1.0
2025-03-04,7.98,8.4484,7.4,7.67,30041654,7.98,8.4484,7.4,7.67,30041654,0.0,1.0
2025-03-05,8.13,8.3499,7.8,8.035,20387118,8.13,8.3499,7.8,8.035,20387118,0.0,1.0
2025-03-06,7.56,7.975,7.4201,7.84,22467757,7.56,7.975,7.4201,7.84,22467757,0.0,1.0
2025-03-07,7.52,7.66,7.02,7.5,24737318,7.52,7.66,7.02,7.5,24737318,0.0,1.0
2025-03-10,6.8,7.27,6.592,7.18,28141478,6.8,7.27,6.592,7.18,28141478,0.0,1.0
2025-03-11,6.81,7.08,6.6,6.73,23620358,6.81,7.08,6.6,6.73,23620358,0.0,1.0
2025-03-12,7.48,7.52,6.94,7.29,27795341,7.48,7.52,6.94,7.29,27795341,0.0,1.0
2025-03-13,7.25,7.75,7.1801,7.66,28094333,7.25,7.75,7.1801,7.66,28094333,0.0,1.0
2025-03-14,7.9,7.9,7.455,7.48,23291702,7.9,7.9,7.455,7.48,23291702,0.0,1.0
2025-03-17,8.31,8.46,7.92,8.09,28992662,8.31,8.46,7.92,8.09,28992662,0.0,1.0
2025-03-18,8.11,8.37,7.98,8.175,17128996,8.11,8.37,7.98,8.175,17128996,0.0,1.0
2025-03-19,8.36,8.44,8.02,8.17,19735347,8.36,8.44,8.02,8.17,19735347,0.0,1.0
2025-03-20,8.28,8.46,8.18,8.23,15947818,8.28,8.46,8.18,8.23,15947818,0.0,1.0
2025-03-21,8.72,8.79,8.05,8.12,51453938,8.72,8.79,8.05,8.12,51453938,0.0,1.0
2025-03-24,8.93,9.18,8.77,8.98,23582011,8.93,9.18,8.77,8.98,23582011,0.0,1.0
2025-03-25,8.79,8.92,8.52,8.85,14257668,8.79,8.92,8.52,8.85,14257668,0.0,1.0
2025-03-26,8.13,8.87,8.07,8.71,15446135,8.13,8.87,8.07,8.71,15446135,0.0,1.0
2025-03-27,7.86,8.2888,7.81,8.03,18326422,7.86,8.2888,7.81,8.03,18326422,0.0,1.0
2025-03-28,7.26,7.76,7.1,7.68,23841565,7.26,7.76,7.1,7.68,23841565,0.0,1.0
2025-03-31,7.11,7.23,6.91,6.99,23951868,7.11,7.23,6.91,6.99,23951868,0.0,1.0
2025-04-01,6.96,7.18,6.73,7.11,20600262,6.96,7.18,6.73,7.11,20600262,0.0,1.0
2025-04-02,7.2,7.44,6.75,6.75,19781888,7.2,7.44,6.75,6.75,19781888,0.0,1.0
2025-04-03,6.94,7.07,6.62,6.69,22368324,6.94,7.07,6.62,6.69,22368324,0.0,1.0
2025-04-04,6.2,6.73,5.83,6.56,33061018,6.2,6.73,5.83,6.56,33061018,0.0,1.0
2025-04-07,6.66,6.89,5.48,5.53,34271508,6.66,6.89,5.48,5.53,34271508,0.0,1.0
2025-04-08,6.4,7.28,6.22,7.19,27505832,6.4,7.28,6.22,7.19,27505832,0.0,1.0
2025-04-09,7.43,7.54,6.2919,6.37,36153986,7.43,7.54,6.2919,6.37,36153986,0.0,1.0
2025-04-10,7.02,7.26,6.74,7.12,22908761,7.02,7.26,6.74,7.12,22908761,0.0,1.0
2025-04-11,7.03,7.08,6.75,6.87,15535093,7.03,7.08,6.75,6.87,15535093,0.0,1.0
2025-04-14,7.25,7.46,6.99,7.33,15773750,7.25,7.46,6.99,7.33,15773750,0.0,1.0
2025-04-15,7.12,7.48,7.0,7.25,13890854,7.12,7.48,7.0,7.25,13890854,0.0,1.0
2025-04-16,7.05,7.08,6.81,7.0,13283197,7.05,7.08,6.81,7.0,13283197,0.0,1.0
2025-04-17,7.23,7.6,7.04,7.19,21016134,7.23,7.6,7.04,7.19,21016134,0.0,1.0
2025-04-21,7.14,7.2099,6.94,7.13,13927485,7.14,7.2099,6.94,7.13,13927485,0.0,1.0
2025-04-22,7.34,7.4687,7.1,7.22,14449889,7.34,7.4687,7.1,7.22,14449889,0.0,1.0
2025-04-23,8.05,8.19,7.685,7.81,26931720,8.05,8.19,7.685,7.81,26931720,0.0,1.0
2025-04-24,8.56,8.58,8.09,8.18,23126988,8.56,8.58,8.09,8.18,23126988,0.0,1.0
2025-04-25,8.59,8.865,8.435,8.56,20115770,8.59,8.865,8.435,8.56,20115770,0.0,1.0
2025-04-28,8.53,8.89,8.21,8.74,16311086,8.53,8.89,8.21,8.74,16311086,0.0,1.0
2025-04-29,8.99,9.0,8.51,8.58,21475803,8.99,9.0,8.51,8.58,21475803,0.0,1.0
2025-04-30,8.33,8.655,8.14,8.62,28671730,8.33,8.655,8.14,8.62,28671730,0.0,1.0
2025-05-01,8.48,8.56,8.16,8.47,24320451,8.48,8.56,8.16,8.47,24320451,0.0,1.0
2025-05-02,9.29,9.61,8.59,8.59,39780520,9.29,9.61,8.59,8.59,39780520,0.0,1.0
2025-05-05,8.69,9.19,8.6423,9.11,19241498,8.69,9.19,8.6423,9.11,19241498,0.0,1.0
2025-05-06,8.53,8.57,8.23,8.38,15580817,8.53,8.57,8.23,8.38,15580817,0.0,1.0
2025-05-07,8.56,8.66,8.355,8.49,12627476,8.56,8.66,8.355,8.49,12627476,0.0,1.0
2025-05-08,8.76,9.02,8.63,8.92,17114736,8.76,9.02,8.63,8.92,17114736,0.0,1.0
2025-05-09,8.81,8.9082,8.5701,8.76,14535398,8.81,8.9082,8.5701,8.76,14535398,0.0,1.0
2025-05-12,9.08,9.33,8.8407,9.24,32158950,9.08,9.33,8.8407,9.24,32158950,0.0,1.0
2025-05-13,11.16,11.52,9.43,9.45,91818597,11.16,11.52,9.43,9.45,91818597,0.0,1.0
2025-05-14,11.84,11.89,10.97,11.075,47465157,11.84,11.89,10.97,11.075,47465157,0.0,1.0
2025-05-15,12.19,12.25,11.49,11.54,42579475,12.19,12.25,11.49,11.54,42579475,0.0,1.0
2025-05-16,13.3,13.92,12.63,12.8399,72371966,13.3,13.92,12.63,12.8399,72371966,0.0,1.0
2025-05-19,11.39,12.78,11.175,12.54,57562732,11.39,12.78,11.175,12.54,57562732,0.0,1.0
2025-05-20,11.29,11.52,10.91,11.2,35882391,11.29,11.52,10.91,11.2,35882391,0.0,1.0
2025-05-21,10.82,11.335,10.68,10.86,30665319,10.82,11.335,10.68,10.86,30665319,0.0,1.0
2025-05-22,10.6,10.85,10.24,10.55,31436378,10.6,10.85,10.24,10.55,31436378,0.0,1.0
2025-05-23,10.59,10.79,10.38,10.45,20052320,10.59,10.79,10.38,10.45,20052320,0.0,1.0
2025-05-27,10.92,11.425,10.67,11.0,34119731,10.92,11.425,10.67,11.0,34119731,0.0,1.0
2025-05-28,10.95,11.58,10.72,11.36,36693858,10.95,11.58,10.72,11.36,36693858,0.0,1.0
2025-05-29,10.6,11.23,10.49,11.2,24179379,10.6,11.23,10.49,11.2,24179379,0.0,1.0
2025-05-30,10.09,10.5,9.87,10.43,23920966,10.09,10.5,9.87,10.43,23920966,0.0,1.0
2025-06-02,9.73,10.01,9.68,10.01,18702950,9.73,10.01,9.68,10.01,18702950,0.0,1.0
2025-06-03,9.72,10.44,9.66,10.2,27432778,9.72,10.44,9.66,10.2,27432778,0.0,1.0
2025-06-04,9.64,9.85,9.35,9.76,26683284,9.64,9.85,9.35,9.76,26683284,0.0,1.0
2025-06-05,9.36,9.77,9.245,9.65,29986579,9.36,9.77,9.245,9.65,29986579,0.0,1.0
2025-06-06,10.19,10.21,9.5207,9.66,41210741,10.19,10.21,9.5207,9.66,41210741,0.0,1.0
2025-06-09,11.26,11.6699,10.24,11.43,79600966,11.26,11.6699,10.24,11.43,79600966,0.0,1.0
2025-06-10,11.38,11.54,11.01,11.27,32657326,11.38,11.54,11.01,11.27,32657326,0.0,1.0
2025-06-11,12.17,12.52,11.46,11.75,53311698,12.17,12.52,11.46,11.75,53311698,0.0,1.0
2025-06-12,11.73,12.41,11.71,11.94,27087647,11.73,12.41,11.71,11.94,27087647,0.0,1.0
2025-06-13,9.99,10.29,9.77,10.08,111011282,9.99,10.29,9.77,10.08,111011282,0.0,1.0
2025-06-16,10.38,10.54,10.12,10.34,52754843,10.38,10.54,10.12,10.34,52754843,0.0,1.0
2025-06-17,9.92,10.61,9.88,10.24,45933212,9.92,10.61,9.88,10.24,45933212,0.0,1.0
2025-06-18,10.2,10.28,9.91,10.09,36840367,10.2,10.28,9.91,10.09,36840367,0.0,1.0
2025-06-20,10.04,10.575,9.97,10.4,42879854,10.04,10.575,9.97,10.4,42879854,0.0,1.0
2025-06-23,10.0,10.08,9.49,9.92,38200071,10.0,10.08,9.49,9.92,38200071,0.0,1.0
2025-06-24,10.73,10.86,9.97,10.17,45109698,10.73,10.86,9.97,10.17,45109698,0.0,1.0
2025-06-25,9.93,11.05,9.93,10.83,38010010,9.93,11.05,9.93,10.83,38010010,0.0,1.0
2025-06-26,10.59,10.59,10.0101,10.0505,33685422,10.59,10.59,10.0101,10.0505,33685422,0.0,1.0
2025-06-27,10.47,10.7171,10.23,10.49,60959869,10.47,10.7171,10.23,10.49,60959869,0.0,1.0
2025-06-30,10.85,11.0599,10.565,10.565,45734888,10.85,11.0599,10.565,10.565,45734888,0.0,1.0
2025-07-01,9.88,10.62,9.84,10.59,55975940,9.88,10.62,9.84,10.59,55975940,0.0,1.0
2025-07-02,9.98,10.11,9.81,10.11,39847536,9.98,10.11,9.81,10.11,39847536,0.0,1.0
2025-07-03,10.17,10.18,9.97,10.07,19267642,10.17,10.18,9.97,10.07,19267642,0.0,1.0
2025-07-07,10.02,10.22,9.7602,10.1,31032322,10.02,10.22,9.7602,10.1,31032322,0.0,1.0
2025-07-08,10.37,10.5,10.045,10.045,36204562,10.37,10.5,10.045,10.045,36204562,0.0,1.0
2025-07-09,10.45,10.65,10.25,10.47,28139821,10.45,10.65,10.25,10.47,28139821,0.0,1.0
2025-07-10,10.78,10.84,10.325,10.39,27779915,10.78,10.84,10.325,10.39,27779915,0.0,1.0
2025-07-11,10.51,11.3,10.405,10.79,36976092,10.51,11.3,10.405,10.79,36976092,0.0,1.0
2025-07-14,10.8,10.9,10.13,10.43,29907524,10.8,10.9,10.13,10.43,29907524,0.0,1.0
2025-07-15,11.26,11.67,10.73,10.88,63930834,11.26,11.67,10.73,10.88,63930834,0.0,1.0
2025-07-16,12.09,12.2,10.99,11.43,66884202,12.09,12.2,10.99,11.43,66884202,0.0,1.0
2025-07-17,13.4,13.4,12.13,12.38,74876148,13.4,13.4,12.13,12.38,74876148,0.0,1.0
2025-07-18,13.29,13.73,12.88,13.07,55090902,13.29,13.73,12.88,13.07,55090902,0.0,1.0
2025-07-21,11.85,13.488,11.765,13.365,57660662,11.85,13.488,11.765,13.365,57660662,0.0,1.0
2025-07-22,10.99,11.76,10.68,11.45,51779554,10.99,11.76,10.68,11.45,51779554,0.0,1.0
2025-07-23,11.36,11.46,10.9,11.35,39701516,11.36,11.46,10.9,11.35,39701516,0.0,1.0
2025-07-24,10.99,11.275,10.91,11.24,28779013,10.99,11.275,10.91,11.24,28779013,0.0,1.0
2025-07-25,11.21,11.33,10.875,10.98,31944339,11.21,11.33,10.875,10.98,31944339,0.0,1.0
2025-07-28,10.79,11.6,10.67,11.41,30539933,10.79,11.6,10.67,11.41,30539933,0.0,1.0
2025-07-29,10.19,10.92,10.13,10.83,31045672,10.19,10.92,10.13,10.83,31045672,0.0,1.0
2025-07-30,10.15,10.28,9.98,10.25,22149289,10.15,10.28,9.98,10.25,22149289,0.0,1.0
2025-07-31,10.03,10.325,9.91,10.16,24637522,10.03,10.325,9.91,10.16,24637522,0.0,1.0
2025-08-01,9.64,9.95,9.5603,9.785,29800803,9.64,9.95,9.5603,9.785,29800803,0.0,1.0
2025-08-04,10.43,10.45,9.63,9.74,32244614,10.43,10.45,9.63,9.74,32244614,0.0,1.0
2025-08-05,10.33,10.63,10.1,10.5,28942598,10.33,10.63,10.1,10.5,28942598,0.0,1.0
2025-08-06,9.85,10.32,9.77,10.32,26201136,9.85,10.32,9.77,10.32,26201136,0.0,1.0
2025-08-07,9.8,10.1,9.62,9.92,27600831,9.8,10.1,9.62,9.92,27600831,0.0,1.0
2025-08-08,9.72,9.93,9.55,9.855,22923028,9.72,9.93,9.55,9.855,22923028,0.0,1.0
2025-08-11,9.54,9.9,9.46,9.895,42790911,9.54,9.9,9.46,9.895,42790911,0.0,1.0
2025-08-12,10.25,10.34,9.12,9.25,65661142,10.25,10.34,9.12,9.25,65661142,0.0,1.0
2025-08-13,10.2,10.578,9.983,10.525,32628386,10.2,10.578,9.983,10.525,32628386,0.0,1.0
2025-08-14,9.99,10.18,9.73,10.035,26054568,9.99,10.18,9.73,10.035,26054568,0.0,1.0
2025-08-15,9.82,10.26,9.81,10.18,21078654,9.82,10.26,9.81,10.18,21078654,0.0,1.0
2025-08-18,9.85,10.2301,9.61,10.0,27664001,9.85,10.2301,9.61,10.0,27664001,0.0,1.0
2025-08-19,9.29,9.88,9.25,9.8,28368769,9.29,9.88,9.25,9.8,28368769,0.0,1.0
2025-08-20,9.23,9.28,8.86,9.14,23195518,9.23,9.28,8.86,9.14,23195518,0.0,1.0
2025-08-21,9.38,9.44,9.125,9.22,19607260,9.38,9.44,9.125,9.22,19607260,0.0,1.0
2025-08-22,9.67,9.81,9.17,9.38,25190810,9.67,9.81,9.17,9.38,25190810,0.0,1.0
2025-08-25,9.37,9.6299,9.35,9.53,17270604,9.37,9.6299,9.35,9.53,17270604,0.0,1.0
2025-08-26,9.27,9.43,9.15,9.4,23939241,9.27,9.43,9.15,9.4,23939241,0.0,1.0
2025-08-27,9.15,9.385,9.06,9.15,27972416,9.15,9.385,9.06,9.15,27972416,0.0,1.0
2025-08-28,9.2,9.32,9.15,9.21,17269921,9.2,9.32,9.15,9.21,17269921,0.0,1.0
2025-08-29,8.95,9.2285,8.86,9.18,21445124,8.95,9.2285,8.86,9.18,21445124,0.0,1.0
2025-09-02,8.6,8.7999,8.39,8.61,26844646,8.6,8.7999,8.39,8.61,26844646,0.0,1.0
2025-09-03,8.39,8.7,8.37,8.66,18836646,8.39,8.7,8.37,8.66,18836646,0.0,1.0
2025-09-04,8.45,8.5399,8.29,8.42,17190859,8.45,8.5399,8.29,8.42,17190859,0.0,1.0
2025-09-05,8.5,8.69,8.165,8.615,18002199,8.5,8.69,8.165,8.615,18002199,0.0,1.0
2025-09-08,8.51,8.74,8.4,8.58,15416810,8.51,8.74,8.4,8.58,15416810,0.0,1.0
2025-09-09,8.43,8.62,8.36,8.48,15424606,8.43,8.62,8.36,8.48,15424606,0.0,1.0
2025-09-10,8.25,8.6,8.23,8.6,19570064,8.25,8.6,8.23,8.6,19570064,0.0,1.0
2025-09-11,8.49,8.7,8.215,8.28,27339630,8.49,8.7,8.215,8.28,27339630,0.0,1.0
2025-09-12,8.75,8.8,8.53,8.6,30218254,8.75,8.8,8.53,8.6,30218254,0.0,1.0
2025-09-15,9.12,9.52,8.98,9.36,38212129,9.12,9.52,8.98,9.36,38212129,0.0,1.0
2025-09-16,9.11,9.34,8.9,9.17,31235215,9.11,9.34,8.9,9.17,31235215,0.0,1.0
2025-09-17,9.0,9.21,8.77,9.11,42314561,9.0,9.21,8.77,9.11,42314561,0.0,1.0
2025-09-18,9.25,9.34,8.965,9.03,35738999,9.25,9.34,8.965,9.03,35738999,0.0,1.0
2025-09-19,9.86,9.94,9.24,9.315,75582155,9.86,9.94,9.24,9.315,75582155,0.0,1.0
2025-09-22,9.55,9.76,9.2,9.76,40806900,9.55,9.76,9.2,9.76,40806900,0.0,1.0
2025-09-23,10.0,10.33,9.58,9.69,65698548,10.0,10.33,9.58,9.69,65698548,0.0,1.0
2025-09-24,9.71,10.12,9.63,10.08,43480679,9.71,10.12,9.63,10.08,43480679,0.0,1.0
2025-09-25,9.33,9.47,8.92,9.305,44397843,9.33,9.47,8.92,9.305,44397843,0.0,1.0
2025-09-26,9.28,9.82,9.28,9.41,33399285,9.28,9.82,9.28,9.41,33399285,0.0,1.0
2025-09-29,9.65,9.68,9.17,9.39,45634665,9.65,9.68,9.17,9.39,45634665,0.0,1.0
2025-09-30,9.58,9.67,9.17,9.52,39706609,9.58,9.67,9.17,9.52,39706609,0.0,1.0
2025-10-01,9.81,10.17,9.47,9.48,51088943,9.81,10.17,9.47,9.48,51088943,0.0,1.0
2025-10-02,10.18,10.4184,9.82,9.95,56385357,10.18,10.4184,9.82,9.95,56385357,0.0,1.0
2025-10-03,11.57,11.59,10.25,10.365,108807035,11.57,11.59,10.25,10.365,108807035,0.0,1.0
2025-10-06,13.64,13.81,11.86,12.1,160904327,13.64,13.81,11.86,12.1,160904327,0.0,1.0
2025-10-07,12.48,13.71,12.34,13.11,129659219,12.48,13.71,12.34,13.11,129659219,0.0,1.0
2025-10-08,12.46,12.53,10.95,11.72,88735349,12.46,12.53,10.95,11.72,88735349,0.0,1.0
2025-10-09,12.66,12.69,11.74,12.39,50636411,12.66,12.69,11.74,12.39,50636411,0.0,1.0
2025-10-10,11.97,12.79,11.6801,12.59,48376293,11.97,12.79,11.6801,12.59,48376293,0.0,1.0
2025-10-13,12.77,12.85,11.9,12.11,58789793,12.77,12.85,11.9,12.11,58789793,0.0,1.0
2025-10-14,13.02,13.5,11.47,12.25,77028899,13.02,13.5,11.47,12.25,77028899,0.0,1.0
2025-10-15,13.03,14.62,12.83,13.44,92535398,13.03,14.62,12.83,13.44,92535398,0.0,1.0
2025-10-16,11.87,14.3,11.82,13.32,85732177,11.87,14.3,11.82,13.32,85732177,0.0,1.0
2025-10-17,11.24,11.8701,11.08,11.68,56635989,11.24,11.8701,11.08,11.68,56635989,0.0,1.0
2025-10-20,11.98,12.13,11.41,11.87,80755300,11.98,12.13,11.41,11.87,80755300,0.0,1.0
2025-10-21,11.41,11.97,11.33,11.85,45966026,11.41,11.97,11.33,11.85,45966026,0.0,1.0
2025-10-22,10.86,11.39,10.38,11.26,64778534,10.86,11.39,10.38,11.26,64778534,0.0,1.0
2025-10-23,10.91,11.08,10.65,11.04,41050605,10.91,11.08,10.65,11.04,41050605,0.0,1.0
2025-10-24,11.29,11.48,11.04,11.28,40243707,11.29,11.48,11.04,11.28,40243707,0.0,1.0
2025-10-27,11.34,11.72,11.29,11.58,41533813,11.34,11.72,11.29,11.58,41533813,0.0,1.0
2025-10-28,11.14,11.595,11.03,11.34,49821392,11.14,11.595,11.03,11.34,49821392,0.0,1.0
2025-10-29,11.18,11.49,10.8602,11.22,51666604,11.18,11.49,10.8602,11.22,51666604,0.0,1.0
2025-10-30,10.96,11.13,10.78,10.925,39948418,10.96,11.13,10.78,10.925,39948418,0.0,1.0
2025-10-31,11.22,11.46,10.76,11.09,73362900,11.22,11.46,10.76,11.09,73362900,0.0,1.0
2025-11-03,10.42,11.09,10.1,11.09,73801350,10.42,11.09,10.1,11.09,73801350,0.0,1.0
2025-11-04,9.56,10.195,9.54,10.0,69858326,9.56,10.195,9.54,10.0,69858326,0.0,1.0
2025-11-05,9.57,9.85,9.43,9.84,63111249,9.57,9.85,9.43,9.84,63111249,0.0,1.0
2025-11-06,8.88,9.5,8.8501,9.5,63249992,8.88,9.5,8.8501,9.5,63249992,0.0,1.0
2025-11-07,8.18,8.21,7.2,7.83,153846617,8.18,8.21,7.2,7.83,153846617,0.0,1.0
2025-11-10,8.45,8.63,8.28,8.47,69174648,8.45,8.63,8.28,8.47,69174648,0.0,1.0
2025-11-11,8.94,9.0,8.19,8.32,121088966,8.94,9.0,8.19,8.32,121088966,0.0,1.0
2025-11-12,8.65,9.11,8.305,8.85,95417970,8.65,9.11,8.305,8.85,95417970,0.0,1.0
2025-11-13,7.96,8.495,7.81,8.48,90377123,7.96,8.495,7.81,8.48,90377123,0.0,1.0
2025-11-14,7.88,8.23,7.62,7.74,76969847,7.88,8.23,7.62,7.74,76969847,0.0,1.0
2025-11-17,7.42,7.88,7.24,7.82,68986490,7.42,7.88,7.24,7.82,68986490,0.0,1.0
2025-11-18,7.61,7.77,7.25,7.6,57803766,7.61,7.77,7.25,7.6,57803766,0.0,1.0
2025-11-19,7.47,7.82,7.365,7.65,62620143,7.47,7.82,7.365,7.65,62620143,0.0,1.0
2025-11-20,6.87,7.88,6.86,7.75,71245975,6.87,7.88,6.86,7.75,71245975,0.0,1.0
2025-11-21,7.18,7.285,6.55,6.88,59031880,7.18,7.285,6.55,6.88,59031880,0.0,1.0
2025-11-24,7.44,7.47,7.1,7.18,34080146,7.44,7.47,7.1,7.18,34080146,0.0,1.0
2025-11-25,7.38,7.48,7.16,7.39,37191877,7.38,7.48,7.16,7.39,37191877,0.0,1.0
2025-11-26,7.49,7.6,7.365,7.4,28830547,7.49,7.6,7.365,7.4,28830547,0.0,1.0