date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-06-26,15.45,16.5,15.31,15.5,37216510,10.3336327432446,11.0359184636593,10.2399946471894,10.3670749204073,55643072.8463706,0.0,1.0
2020-06-29,15.57,16.01,15.5,15.89,7374005,10.4138939684349,10.7081851274658,10.3670749204073,10.6279239022756,11025007.3793727,0.0,1.0
2020-06-30,15.77,15.9,15.45,15.57,5030640,10.5476626770853,10.6346123377081,10.3336327432446,10.4138939684349,7521400.25982729,0.0,1.0
2020-07-01,15.76,15.89,15.55,15.79,3400498,10.5409742416528,10.6279239022756,10.4005170975699,10.5610395479504,5084145.66352236,0.0,1.0
2020-07-02,15.81,15.89,15.6,15.82,7190929,10.5744164188154,10.6279239022756,10.4339592747325,10.5811048542479,10751287.1620707,0.0,1.0
2020-07-06,15.52,15.78,15.38,15.78,3456755,10.3804517912723,10.5543511125178,10.286813695217,10.5543511125178,5168256.51510727,0.0,1.0
2020-07-07,15.18,15.435,15.1,15.4,4218502,10.1530449865666,10.3236000900959,10.0995375031064,10.300190566082,6307158.14267804,0.0,1.0
2020-07-08,15.16,15.31,15.04,15.11,3689440,10.1396681157015,10.2399946471894,10.0594068905113,10.1062259385389,5516148.03973596,0.0,1.0
2020-07-09,14.75,15.19,14.73,15.11,5099453,9.86544226296819,10.1597334219991,9.85206539210315,10.1062259385389,7624283.8126316,0.0,1.0
2020-07-10,14.6,14.86,14.111,14.77,6978551,9.76511573148038,9.93901505272592,9.43805123883011,9.87881913383323,10433756.9980396,0.0,1.0
2020-07-13,14.0,14.6,13.93,14.6,4373013,9.36380960552913,9.76511573148038,9.31699055750149,9.76511573148038,6538170.31519411,0.0,1.0
2020-07-14,14.59,14.72,13.72,13.92,4122246,9.75842729604786,9.84537695667063,9.17653341341855,9.31030212206896,6163244.06744907,0.0,1.0
2020-07-15,14.62,14.905,14.166,14.67,2557326,9.77849260234542,9.96911301217227,9.47483763370898,9.81193477950803,3823504.0553216,0.0,1.0
2020-07-16,14.98,15.14,14.5,14.52,2176870,10.0192762779162,10.1262912448365,9.69823137715517,9.71160824802021,3254677.45328828,0.0,1.0
2020-07-17,15.35,15.39,14.98,15.0,1209353,10.2667483889194,10.2935021306495,10.0192762779162,10.0326531487812,1808125.40122588,0.0,1.0
2020-07-20,15.59,15.84,15.3,15.46,1652613,10.4272708392999,10.594481725113,10.2333062117568,10.3403211786772,2470851.39218747,0.0,1.0
2020-07-21,15.67,16.05,15.54,15.99,4339454,10.4807783227601,10.7349388691959,10.3938286621373,10.6948082566008,6487995.65127072,0.0,1.0
2020-07-22,16.0,16.0,15.6509,15.9,1809101,10.7014966920333,10.7014966920333,10.468003411084,10.6346123377081,2704819.41292833,0.0,1.0
2020-07-23,16.03,16.24,15.9,16.12,1841590,10.7215619983309,10.8620191424138,10.6346123377081,10.7817579172235,2753394.30062482,0.0,1.0
2020-07-24,16.11,16.16,15.9,16.1,2298928,10.775069481791,10.8085116589536,10.6346123377081,10.7683810463585,3437168.56235474,0.0,1.0
2020-07-27,15.24,16.12,15.04,16.04,9327449,10.1931755991617,10.7817579172235,10.0594068905113,10.7282504337634,13945636.6053078,0.0,1.0
2020-07-28,15.1,15.325,15.03,15.3,2746222,10.0995375031064,10.2500273003381,10.0527184550788,10.2333062117568,4105925.85920349,0.0,1.0
2020-07-29,15.37,15.5,15.0,15.1,3183650,10.2801252597845,10.3670749204073,10.0326531487812,10.0995375031064,4759932.32216956,0.0,1.0
2020-07-30,14.95,15.47,14.94,15.32,2963068,9.99921097161861,10.3470096141097,9.99252253618609,10.2466830826219,4430136.21032034,0.0,1.0
2020-07-31,14.86,15.08,14.86,14.96,1784564,9.93901505272592,10.0861606322414,9.93901505272592,10.0058994070511,2668133.70332173,0.0,1.0
2020-08-03,14.83,14.95,14.44,14.92,1994088,9.91894974642836,9.99921097161861,9.65810076456005,9.97914566532105,2981396.80066919,0.0,1.0
2020-08-04,15.18,15.22,14.71,14.72,1867852,10.1530449865666,10.1797987282967,9.83868852123811,9.84537695667063,2792659.08872805,0.0,1.0
2020-08-05,15.47,15.73,15.15,15.17,2234392,10.3470096141097,10.5209089353552,10.132979680269,10.1463565511341,3340679.62910405,0.0,1.0
2020-08-06,15.27,15.7,15.18,15.65,1008248,10.2132409054593,10.5008436290577,10.1530449865666,10.4674014518951,1507449.70205984,0.0,1.0
2020-08-07,15.35,15.59,15.13,15.34,969033,10.2667483889194,10.4272708392999,10.119602809404,10.2600599534869,1448818.65090351,0.0,1.0
2020-08-10,15.37,15.44,15.185,15.29,967218,10.2801252597845,10.3269443078121,10.1563892042828,10.2266177763243,1446105.01178968,0.0,1.0
2020-08-11,14.92,15.44,14.8,15.39,1843976,9.97914566532105,10.3269443078121,9.8988844401308,10.2935021306495,2756961.65209899,0.0,1.0
2020-08-12,14.8,15.01,14.72,14.92,1519194,9.8988844401308,10.0393415842137,9.84537695667063,9.97914566532105,2271374.24787463,0.0,1.0
2020-08-13,14.9,14.91,14.605,14.74,1316521,9.96576879445601,9.97245722988853,9.76845994919664,9.85875382753567,1968354.20373314,0.0,1.0
2020-08-14,14.85,15.09,14.7,14.93,1516254,9.9323266172934,10.0928490676739,9.83200008580559,9.98583410075357,2266978.60104562,0.0,1.0
2020-08-17,14.93,15.23,14.8,14.87,2602076,9.98583410075357,10.1864871637292,9.8988844401308,9.94570348815844,3890410.58443664,0.0,1.0
2020-08-18,15.07,15.25,14.91,15.24,1625204,10.0794721968089,10.1998640345942,9.97245722988853,10.1931755991617,2429871.70377373,0.0,1.0
2020-08-19,15.19,15.34,15.05,15.2,1851126,10.1597334219991,10.2600599534869,10.0660953259438,10.1664218574316,2767651.74557771,0.0,1.0
2020-08-20,15.04,15.225,14.95,15.09,1126963,10.0594068905113,10.1831429460129,9.99921097161861,10.0928490676739,1684942.63175575,0.0,1.0
2020-08-21,14.9,15.05,14.84,14.93,1671686,9.96576879445601,10.0660953259438,9.92563818186088,9.98583410075357,2499367.77721117,0.0,1.0
2020-08-24,14.57,14.935,14.53,14.92,2729283,9.74505042518282,9.98917831846983,9.71829668345273,9.97914566532105,4080600.05592572,0.0,1.0
2020-08-25,14.59,14.6177,14.38,14.6,2190543,9.75842729604786,9.77695426219594,9.61797015196492,9.76511573148038,3275120.20127913,0.0,1.0
2020-08-26,14.7,14.7,14.51,14.59,1163271,9.83200008580559,9.83200008580559,9.70491981258769,9.75842729604786,1739227.37497605,0.0,1.0
2020-08-27,14.66,14.7301,14.42,14.65,1372279,9.80524634407551,9.85213227645748,9.64472389369501,9.79855790864299,2051718.99145149,0.0,1.0
2020-08-28,14.36,14.66,14.3,14.66,1596129,9.60459328109988,9.80524634407551,9.56446266850476,9.80524634407551,2386401.14882358,0.0,1.0
2020-08-31,13.79,14.3232,13.77,14.3,2877716,9.2233524614462,9.5799798387082,9.20997559058115,9.56446266850476,4302524.90142588,0.0,1.0
2020-09-01,13.94,14.19,13.55,13.85,3826175,9.32367899293401,9.49088987874703,9.0628300110657,9.26348307404132,5720582.99523413,0.0,1.0
2020-09-02,14.0,14.12,13.86,14.07,2214029,9.36380960552913,9.44407083071938,9.27017150947384,9.41062865355678,3310234.54190026,0.0,1.0
2020-09-03,13.54,14.14,13.4,13.95,2487807,9.05614157563317,9.45744770158442,8.96250347957788,9.33036742836653,3719564.94923114,0.0,1.0
2020-09-04,13.51,13.65,13.12,13.54,2196979,9.03607626933561,9.1297143653909,8.7752272874673,9.05614157563317,3284742.78052794,0.0,1.0
2020-09-08,13.18,13.5,13.06,13.5,2918428,8.81535790006243,9.02938783390309,8.73509667487218,9.02938783390309,4363394.14418189,0.0,1.0
2020-09-09,13.88,13.95,13.31,13.32,2308118,9.28354838033888,9.33036742836653,8.9023075606852,8.90899599611772,3450908.69649031,0.0,1.0
2020-09-10,14.14,14.3,13.97,13.97,2734851,9.45744770158442,9.56446266850476,9.34374429923157,9.34374429923157,4088924.8727774,0.0,1.0
2020-09-11,14.15,14.45,13.88,14.19,2685302,9.46413613701694,9.66478919999257,9.28354838033888,9.49088987874703,4014843.27252889,0.0,1.0
2020-09-14,13.64,14.2136,13.6,14.2,2550195,9.12302592995838,9.50667458636778,9.0962721882283,9.49757831417955,3812842.3690843,0.0,1.0
2020-09-15,13.26,13.92,13.15,13.83,2780606,8.86886538352259,9.31030212206896,8.79529259376486,9.25010620317628,4157333.99545133,0.0,1.0
2020-09-16,13.16,13.49,13.16,13.21,3135895,8.80198102919738,9.02269939847057,8.80198102919738,8.83542320635999,4688532.96355754,0.0,1.0
2020-09-17,13.31,13.52,13.1,13.16,2811987,8.9023075606852,9.04276470476813,8.76185041660226,8.80198102919738,4204252.29243812,0.0,1.0
2020-09-18,13.06,13.45,12.91,13.42,5682609,8.73509667487218,8.99594565674049,8.63477014338436,8.97588035044292,8496170.82699156,0.0,1.0
2020-09-21,13.66,13.81,13.26,13.48,8965883,9.13640280082342,9.23672933231124,8.86886538352259,9.01601096303805,13405052.7817099,0.0,1.0
2020-09-22,13.9,14.26,13.76,14.15,5573655,9.29692525120392,9.53770892677467,9.20328715514863,9.46413613701694,8333271.74379157,0.0,1.0
2020-09-23,13.62,14.12,13.6,14.12,2862564,9.10964905909334,9.44407083071938,9.0962721882283,9.44407083071938,4279870.87395883,0.0,1.0
2020-09-24,13.38,13.59,13.17,13.53,2780179,8.94912660871284,9.08958375279578,8.8086694646299,9.04945314020065,4156695.58007855,0.0,1.0
2020-09-25,13.55,13.56,13.3,13.51,1741841,9.0628300110657,9.06951844649822,8.89561912525268,9.03607626933561,2604257.77832995,0.0,1.0
2020-09-28,13.61,13.82,13.5,13.69,1893762,9.10296062366082,9.24341776774376,9.02938783390309,9.15646810712099,2831397.59530617,0.0,1.0
2020-09-29,13.75,13.78,13.53,13.61,1246004,9.19659871971611,9.21666402601367,9.04945314020065,9.10296062366082,1862922.96990956,0.0,1.0
2020-09-30,13.85,14.01,13.71,13.78,2091605,9.26348307404132,9.37049804096165,9.16984497798603,9.21666402601367,3127196.21965715,0.0,1.0
2020-10-01,13.77,14.04,13.72,13.85,1891791,9.20997559058115,9.39056334725922,9.17653341341855,9.26348307404132,2828450.71778917,0.0,1.0
2020-10-02,13.74,13.87,13.53,13.55,1903901,9.18991028428359,9.27685994490636,9.04945314020065,9.0628300110657,2846556.59639438,0.0,1.0
2020-10-05,13.9,14.12,13.84,13.88,4072800,9.29692525120392,9.44407083071938,9.2567946386088,9.28354838033888,6089316.46435137,0.0,1.0
2020-10-06,13.82,14.15,13.72,14.01,1852014,9.24341776774376,9.46413613701694,9.17653341341855,9.37049804096165,2768979.41033422,0.0,1.0
2020-10-07,13.9,14.03,13.81,13.91,1991338,9.29692525120392,9.38387491182669,9.23672933231124,9.30361368663644,2977285.2262543,0.0,1.0
2020-10-08,14.02,14.16,13.85,14.01,1616546,9.37718647639417,9.47082457244946,9.26348307404132,9.37049804096165,2416926.9723977,0.0,1.0
2020-10-09,14.26,14.33,14.04,14.08,1764772,9.53770892677467,9.58452797480232,9.39056334725922,9.4173170889893,2638542.32847827,0.0,1.0
2020-10-12,14.48,14.8,14.32,14.32,2281934,9.68485450629013,9.8988844401308,9.5778395393698,9.5778395393698,3411760.52758868,0.0,1.0
2020-10-13,14.7,14.76,14.37,14.58,1694938,9.83200008580559,9.87213069840071,9.6112817165324,9.75173886061534,2534132.26022755,0.0,1.0
2020-10-14,14.27,14.83,14.12,14.75,5514426,9.54439736220719,9.91894974642836,9.44407083071938,9.86544226296819,8244717.40160264,0.0,1.0
2020-10-15,14.29,14.35,14.07,14.33,3339183,9.55777423307224,9.59790484566736,9.41062865355678,9.58452797480232,4992472.50524999,0.0,1.0
2020-10-16,14.26,14.65,14.22,14.42,2998190,9.53770892677467,9.79855790864299,9.51095518504459,9.64472389369501,4482647.74362935,0.0,1.0
2020-10-19,14.38,14.78,14.16,14.78,4158688,9.61797015196492,9.88550756926576,9.47082457244946,9.88550756926576,6217729.15647723,0.0,1.0
2020-10-20,15.22,15.45,14.63,15.3,16484746,10.1797987282967,10.3336327432446,9.78518103777794,10.2333062117568,24646639.9598434,0.0,1.0
2020-10-21,14.98,15.44,14.96,15.28,4048843,10.0192762779162,10.3269443078121,10.0058994070511,10.2199293408918,6053497.92316679,0.0,1.0
2020-10-22,14.7,15.1666,14.66,15.11,4077556,9.83200008580559,10.144082483087,9.80524634407551,10.1062259385389,6096427.24541217,0.0,1.0
2020-10-23,14.83,14.84,14.56,14.72,1983295,9.98583410075357,9.99256763689703,9.8040286248801,9.91176520317549,2945398.9074163,0.1,1.0
2020-10-26,14.8,15.16,14.67,14.75,2975935,9.96563349232318,10.2080407934878,9.87809752245818,9.93196581160587,4419572.32662914,0.0,1.0
2020-10-27,14.89,15.09,14.75,14.83,2043251,10.0262353176143,10.1609060404836,9.93196581160587,9.98583410075357,3034439.78983323,0.0,1.0
2020-10-28,15.11,15.73,14.64,14.67,6076073,10.1743731127705,10.5918523536651,9.8578969140278,9.87809752245818,9023598.99842518,0.0,1.0
2020-10-29,15.15,15.26,14.84,15.03,3140311,10.2013072573443,10.2753761549224,9.99256763689703,10.1205048236228,4663687.74607279,0.0,1.0
2020-10-30,14.69,15.245,14.59,14.97,3630079,9.89156459474511,10.2652758507072,9.82422923331049,10.080103606762,5391044.0556926,0.0,1.0
2020-11-02,14.66,14.85,14.2306,14.8,3364659,9.87136398631472,9.99930117304049,9.58222594431448,9.96563349232318,4996867.80959385,0.0,1.0
2020-11-03,15.22,15.2751,14.72,14.72,2843800,10.2484420103486,10.285543794499,9.91176520317549,9.91176520317549,4223338.138255,0.0,1.0
2020-11-04,15.45,15.52,15.1002,15.12,2836213,10.4033133416482,10.4504480946524,10.1677742473499,10.181106648914,4212070.65585296,0.0,1.0
2020-11-05,15.52,15.64,15.3,15.46,3005235,10.4504480946524,10.531250528374,10.3023102994963,10.4100468777916,4463085.86747269,0.0,1.0
2020-11-06,15.49,15.63,15.38,15.55,1983367,10.430247486222,10.5245169922305,10.356178588644,10.4706487030828,2945505.83488869,0.0,1.0
2020-11-09,14.8,15.14,13.9,15.14,7070532,9.96563349232318,10.1945737212009,9.35961523941164,10.1945737212009,10500473.8214194,0.0,1.0
2020-11-10,14.99,15.05,14.75,14.79,2131745,10.093570679049,10.1339718959097,9.93196581160587,9.95889995617972,3165862.56401097,0.0,1.0
2020-11-11,14.98,15.39,14.94,15.0,2286635,10.0868371429055,10.3629121247874,10.0599029983316,10.1003042151924,3395890.28896854,0.0,1.0
2020-11-12,15.13,15.205,14.95,15.07,1544517,10.1878401850574,10.2383417061334,10.0666365344751,10.1474389681966,2293768.0396945,0.0,1.0
2020-11-13,15.15,15.2,14.88,15.17,1342474,10.2013072573443,10.2349749380616,10.0195017814709,10.2147743296313,1993713.2160545,0.0,1.0
2020-11-16,15.61,15.66,15.16,15.16,2327198,10.5110499199436,10.5447176006609,10.2080407934878,10.2080407934878,3456130.55372064,0.0,1.0
2020-11-17,15.73,15.8,15.33,15.61,2182685,10.5918523536651,10.6389871066693,10.3225109079266,10.5110499199436,3241513.75071987,0.0,1.0
2020-11-18,15.75,15.95,15.61,15.79,1460310,10.605319425952,10.7399901488213,10.5110499199436,10.6322535705259,2168711.9054347,0.0,1.0
2020-11-19,15.75,16.015,15.73,15.83,1878715,10.605319425952,10.7837581337538,10.5918523536651,10.6591877150997,2790086.7537843,0.0,1.0
2020-11-20,15.71,15.99,15.7,15.77,1041467,10.5783852813782,10.7669242933951,10.5716517452347,10.618786498239,1546686.58162811,0.0,1.0
2020-11-23,15.92,16.0,15.5,15.8,2464260,10.7197895403909,10.7736578295386,10.4369810223655,10.6389871066693,3659681.84843389,0.0,1.0
2020-11-24,15.9,16.025,15.843,15.92,1911396,10.706322468104,10.7904916698972,10.6679413120862,10.7197895403909,2838621.43051834,0.0,1.0
2020-11-25,15.8,15.95,15.7,15.86,1496814,10.6389871066693,10.7399901488213,10.5716517452347,10.6793883235301,2222924.13393138,0.0,1.0
2020-11-27,15.86,15.9699,15.77,15.81,961071,10.6793883235301,10.7533898857468,10.618786498239,10.6457206428128,1427290.17788554,0.0,1.0
2020-11-30,16.03,16.14,15.72,15.89,2371759,10.793858437969,10.867927335547,10.5851188175217,10.6995889319605,3522308.2633974,0.0,1.0
2020-12-01,15.78,16.24,15.6201,16.0,2130056,10.6255200343824,10.9352626969817,10.5178507914485,10.7736578295386,3163354.22372141,0.0,1.0
2020-12-02,15.52,15.9,15.4357,15.74,2349724,10.4504480946524,10.706322468104,10.393684384963,10.5985858898086,3489584.00153778,0.0,1.0
2020-12-03,15.27,15.56,15.25,15.49,2301094,10.2821096910659,10.4773822392263,10.268642618779,10.430247486222,3417363.40456775,0.0,1.0
2020-12-04,14.95,15.3,14.89,15.25,2927901,10.0666365344751,10.3023102994963,10.0262353176143,10.268642618779,4348236.85151382,0.0,1.0
2020-12-07,14.85,15.09,14.81,14.98,2859899,9.99930117304049,10.1609060404836,9.97236702846664,10.0868371429055,4247246.82405843,0.0,1.0
2020-12-08,14.98,15.08,14.83,14.85,2179072,10.0868371429055,10.1541725043401,9.98583410075357,9.99930117304049,3236148.07075168,0.0,1.0
2020-12-09,14.86,15.2,14.72,15.05,2736499,10.006034709184,10.2349749380616,9.91176520317549,10.1339718959097,4063985.01722929,0.0,1.0
2020-12-10,15.09,15.15,14.7,14.91,2464015,10.1609060404836,10.2013072573443,9.89829813088857,10.0397023899013,3659317.99800703,0.0,1.0
2020-12-11,15.32,15.39,14.83,15.02,2558522,10.3157773717832,10.3629121247874,9.98583410075357,10.1137712874793,3799670.70123232,0.0,1.0
2020-12-14,15.1,15.59,15.03,15.38,1313376,10.167639576627,10.4975828476567,10.1205048236228,10.356178588644,1950499.66617513,0.0,1.0
2020-12-15,15.24,15.435,15.05,15.1,1694523,10.2619090826355,10.393213037433,10.1339718959097,10.167639576627,2516542.51777562,0.0,1.0
2020-12-16,15.41,15.53,15.21,15.39,1626335,10.3763791970743,10.4571816307959,10.2417084742051,10.3629121247874,2415276.2610166,0.0,1.0
2020-12-17,15.54,15.73,15.43,15.5,1582214,10.4639151669393,10.5918523536651,10.3898462693613,10.4369810223655,2349751.99700438,0.0,1.0
2020-12-18,15.62,15.69,15.21,15.63,3736758,10.517783456087,10.5649182090913,10.2417084742051,10.5245169922305,5549473.44216526,0.0,1.0
2020-12-21,15.35,15.54,15.2611,15.44,1638019,10.3359779802136,10.4639151669393,10.2761168438982,10.3965798055047,2432628.21361781,0.0,1.0
2020-12-22,15.81,15.92,15.39,15.45,1996090,10.6457206428128,10.7197895403909,10.3629121247874,10.4033133416482,2964400.81032051,0.0,1.0
2020-12-23,15.55,16.18,15.51,15.9,2659457,10.4706487030828,10.8948614801209,10.443714558509,10.706322468104,3949569.6515751,0.0,1.0
2020-12-24,15.75,16.02,15.65,15.71,927809,10.605319425952,10.7871249018255,10.5379840645174,10.5783852813782,1377892.65585353,0.0,1.0
2020-12-28,15.98,16.0,15.71,15.82,1307294,10.7601907572517,10.7736578295386,10.5783852813782,10.6524541789563,1941467.26496657,0.0,1.0
2020-12-29,16.64,16.775,15.98,15.99,3516847,11.2046041427201,11.2955068806569,10.7601907572517,10.7669242933951,5222882.7841296,0.0,1.0
2020-12-30,16.85,17.57,16.61,16.75,3494981,11.3460084017328,11.830823004062,11.1844035342897,11.2786730402982,5190409.50480929,0.0,1.0
2020-12-31,17.58,17.78,16.77,16.98,3086193,11.8375565402055,11.9722272630747,11.2921401125851,11.4335443715978,4583316.89954134,0.0,1.0
2021-01-04,17.12,17.82,17.01,17.6,2435273,11.5278138776063,11.9991614076486,11.4537449800282,11.8510236124924,3616633.14507444,0.0,1.0
2021-01-05,17.05,17.5,16.98,17.06,1869152,11.480679124602,11.7836882510578,11.4335443715978,11.4874126607455,2775884.70630694,0.0,1.0
2021-01-06,17.36,17.64,17.0,17.12,3441297,11.6894187450494,11.8779577570663,11.4470114438847,11.5278138776063,5110683.19331968,0.0,1.0
2021-01-07,16.85,17.36,16.82,17.11,2576994,11.3460084017328,11.6894187450494,11.3258077933024,11.5210803414628,3827103.53831295,0.0,1.0
2021-01-08,16.61,16.98,16.15,16.82,2930566,11.1844035342897,11.4335443715978,10.8746608716905,11.3258077933024,4352194.65309567,0.0,1.0
2021-01-11,16.75,16.81,16.18,16.56,3302065,11.2786730402982,11.319074257159,10.8948614801209,11.1507358535724,4903909.22339723,0.0,1.0
2021-01-12,17.1,18.25,16.88,17.59,7387987,11.5143468053194,12.2887034618174,11.3662090101632,11.844290076349,10971927.4428694,0.0,1.0
2021-01-13,17.12,17.15,16.79,16.89,2670307,11.5278138776063,11.5480144860367,11.305607184872,11.3729425463067,3965683.02762125,0.0,1.0
2021-01-14,17.46,17.76,17.08,17.15,2827431,11.756754106484,11.9587601907878,11.5008797330324,11.5480144860367,4199028.47443016,0.0,1.0
2021-01-15,17.29,17.77,17.225,17.5,2837859,11.6422839920451,11.9654937269313,11.5985160071126,11.7836882510578,4214515.13667989,0.0,1.0
2021-01-19,17.79,17.87,17.15,17.37,2764045,11.9789607992182,12.0328290883659,11.5480144860367,11.6961522811928,4104893.68603737,0.0,1.0
2021-01-20,17.33,17.74,17.14,17.38,2969256,11.669218136619,11.9452931185009,11.5412809498932,11.7028858173363,4409653.31846209,0.0,1.0
2021-01-21,17.38,17.55,17.295,17.3,1692236,11.7028858173363,11.8173559317751,11.6456507601169,11.6490175281886,2513146.08542376,0.0,1.0
2021-01-22,17.5,17.54,17.28,17.3,2051341,11.7836882510578,11.8106223956317,11.6355504559017,11.6490175281886,3046454.27943814,0.0,1.0
2021-01-25,18.59,19.28,17.39,17.41,5398355,12.5849790521297,13.0520923144197,11.7726081611908,11.7861476760398,7974222.20842055,0.1,1.0
2021-01-26,19.5,19.81,18.05,18.39,5196788,13.2010269777585,13.4108894579177,12.2194121512072,12.4495839036399,7676475.94166244,0.0,1.0
2021-01-27,20.42,20.62,19.28,19.29,7275761,13.8238446608117,13.9592398093015,13.0520923144197,13.0588620718442,10747447.1296089,0.0,1.0
2021-01-28,17.58,20.1299,17.52,19.83,5039184,11.9012335522561,13.6274539979272,11.8606150077092,13.4244289727667,7443669.96337168,0.0,1.0
2021-01-29,17.37,18.3949,17.22,17.82,3003873,11.7590686463418,12.4529010847779,11.6575222849744,12.0637077304439,4437194.43939399,0.0,1.0
2021-02-01,17.08,17.78,16.825,17.58,2735414,11.5627456810315,12.0366287007459,11.390116866707,11.9012335522561,4040638.13291724,0.0,1.0
2021-02-02,16.48,17.09,16.325,17.02,4660968,11.156560235562,11.569515438456,11.0516289954824,11.5221271364846,6884985.247976,0.0,1.0
2021-02-03,16.55,16.64,16.1,16.49,1922567,11.2039485375335,11.2648763543539,10.8993094534314,11.1633299929865,2839934.84470295,0.0,1.0
2021-02-04,16.71,16.9,16.35,16.6,1401952,11.3122646563253,11.4408900473907,11.0685533890437,11.2377973246559,2070904.3354021,0.0,1.0
2021-02-05,16.93,17.03,16.61,16.77,1229205,11.4611993196642,11.5288968939091,11.2445670820804,11.3528832008723,1815729.75650944,0.0,1.0
2021-02-08,16.84,17.21,16.65,16.99,1442220,11.4002715028437,11.6507525275499,11.2716461117784,11.5018178642111,2130386.52578948,0.0,1.0
2021-02-09,16.75,17.05,16.47,17.04,2156341,11.3393436860233,11.5424364087581,11.1497904781375,11.5356666513336,3185255.93280318,0.0,1.0
2021-02-10,16.62,16.865,16.51,16.75,2010879,11.2513368395049,11.417195896405,11.1768695078355,11.3393436860233,2970385.60454925,0.0,1.0
2021-02-11,16.62,16.73,16.47,16.69,1268197,11.2513368395049,11.3258041711743,11.1497904781375,11.2987251414764,1873327.09354096,0.0,1.0
2021-02-12,16.49,16.74,16.39,16.73,1412752,11.1633299929865,11.3325739285988,11.0956324187416,11.3258041711743,2086857.63966811,0.0,1.0
2021-02-16,16.47,16.59,16.25,16.45,2576019,11.1497904781375,11.2310275672314,11.0008558147987,11.1362509632886,3805186.56500235,0.0,1.0
2021-02-17,16.3,16.555,16.155,16.51,2990841,11.0347046019212,11.2073334162457,10.9365431192661,11.1768695078355,4417944.118913,0.0,1.0
2021-02-18,16.4,16.51,16.08,16.2,2255626,11.1024021761661,11.1768695078355,10.8857699385824,10.9670070276763,3331915.5452153,0.0,1.0
2021-02-19,16.59,16.61,16.37,16.39,1458095,11.2310275672314,11.2445670820804,11.0820929038926,11.0956324187416,2153836.40590272,0.0,1.0
2021-02-22,16.49,16.78,16.31,16.4,1995801,11.1633299929865,11.3596529582968,11.0414743593457,11.1024021761661,2948113.01920454,0.0,1.0
2021-02-23,16.25,16.6,16.01,16.43,1996610,11.0008558147987,11.2377973246559,10.8383816366109,11.1227114484396,2949308.03986669,0.0,1.0
2021-02-24,16.48,16.55,16.175,16.37,1330496,11.156560235562,11.2039485375335,10.950082634115,11.0820929038926,1965352.5474732,0.0,1.0
2021-02-25,16.48,16.92,16.31,16.53,1842270,11.156560235562,11.4544295622397,11.0414743593457,11.1904090226845,2721323.50464297,0.0,1.0
2021-02-26,16.17,16.6355,15.97,16.52,2643601,10.9466977554028,11.2618299635129,10.811302606913,11.18363926526,3905015.84360471,0.0,1.0
2021-03-01,16.66,16.96,16.17,16.25,2067289,11.2784158692029,11.4815085919376,10.9466977554028,11.0008558147987,3053712.0761831,0.0,1.0
2021-03-02,16.65,17.09,16.52,16.67,2242325,11.2716461117784,11.569515438456,11.18363926526,11.2851856266274,3312267.86928546,0.0,1.0
2021-03-03,17.72,17.83,16.71,16.72,2225714,11.996010156199,12.0704774878684,11.3122646563253,11.3190344137498,3287730.80102965,0.0,1.0
2021-03-04,17.93,18.03,17.5,17.5,2913096,12.1381750621133,12.2058726363582,11.8470754928602,11.8470754928602,4303102.48556477,0.0,1.0
2021-03-05,17.75,18.35,17.59,17.92,2894809,12.0163194284725,12.422504873942,11.9080033096806,12.1314053046888,4276089.70083211,0.0,1.0
2021-03-08,17.12,17.8,16.98,17.79,2881064,11.5898247107295,12.0501682155949,11.4950481067866,12.0433984581704,4255786.16683801,0.0,1.0
2021-03-09,17.17,17.6,17.14,17.16,1184260,11.623673497852,11.9147730671051,11.6033642255785,11.6169037404275,1749338.89908019,0.0,1.0
2021-03-10,17.89,17.9,17.15,17.31,1655615,12.1110960324153,12.1178657898398,11.610133983003,11.7184501017948,2445604.61503443,0.0,1.0
2021-03-11,18.22,18.4,17.9,18.1,2406761,12.3344980274236,12.4563536610644,12.1178657898398,12.2532609383297,3555165.78968228,0.0,1.0
2021-03-12,18.37,18.47,18.01,18.07,886017,12.4360443887909,12.5037419630359,12.1923331215092,12.2329516660562,1308786.92461651,0.0,1.0
2021-03-15,18.75,18.95,18.35,18.39,1582355,12.6932951709216,12.8286903194114,12.422504873942,12.4495839036399,2337388.03442998,0.0,1.0
2021-03-16,19.0,19.2,18.74,18.82,1426393,12.8625391065339,12.9979342550237,12.6865254134971,12.7406834728931,2107007.54925076,0.0,1.0
2021-03-17,18.72,19.02,18.385,18.91,1577771,12.6729858986481,12.8760786213829,12.4461990249277,12.8016112897135,2330616.74306374,0.0,1.0
2021-03-18,18.02,19.07,18.0,18.6,2128661,12.1991028789337,12.9099274085053,12.1855633640848,12.5917488095542,3144368.20483252,0.0,1.0
2021-03-19,18.52,19.09,18.07,18.07,7271193,12.5375907501583,12.9234669233543,12.2329516660562,12.2329516660562,10740699.4727675,0.0,1.0
2021-03-22,19.19,19.245,18.41,18.41,1405192,12.9911644975992,13.0283981634339,12.4631234184889,12.4631234184889,2075690.3266819,0.0,1.0
2021-03-23,19.36,19.68,19.19,19.25,1929131,13.1062503738156,13.3228826113993,12.9911644975992,13.0317830421462,2849630.90851796,0.0,1.0
2021-03-24,18.76,19.325,18.7,19.29,2663905,12.7000649283461,13.0825562228299,12.6594463837992,13.0588620718442,3935008.05562481,0.0,1.0
2021-03-25,18.98,19.12,18.59,18.74,2257483,12.8489995916849,12.9437761956278,12.5849790521297,12.6865254134971,3334658.62725438,0.0,1.0
2021-03-26,19.52,19.58,19.03,19.11,1273783,13.2145664926075,13.2551850371544,12.8828483788074,12.9370064382033,1881578.4970252,0.0,1.0
2021-03-29,19.75,19.84,19.51,19.54,951774,13.3702709133708,13.4311987301912,13.207796735183,13.2281060074564,1405920.39022947,0.0,1.0
2021-03-30,19.75,20.05,19.35,19.86,1026735,13.3702709133708,13.5733636361055,13.0994806163911,13.4447382450402,1516649.61625581,0.0,1.0
2021-03-31,19.07,19.85,19.02,19.81,1282272,12.9099274085053,13.4379684876157,12.8760786213829,13.4108894579177,1894118.08960986,0.0,1.0
2021-04-01,18.4,19.0509,18.32,19.0,2087927,12.4563536610644,12.8969971718246,12.4021956016685,12.8625391065339,3084197.65890921,0.0,1.0
2021-04-05,18.67,18.75,18.3503,18.5,1673784,12.6391371115257,12.6932951709216,12.4227079666647,12.5240512353093,2472443.09514637,0.0,1.0
2021-04-06,18.66,18.7,18.37,18.7,1537352,12.6323673541012,12.6594463837992,12.4360443887909,12.6594463837992,2270911.50184819,0.0,1.0
2021-04-07,18.6,18.6899,18.51,18.64,1067951,12.5917488095542,12.6526089288004,12.5308209927338,12.6188278392522,1577532.15223988,0.0,1.0
2021-04-08,18.78,18.91,18.51,18.73,1429238,12.7136044431951,12.8016112897135,12.5308209927338,12.6797556560726,2111210.06319861,0.0,1.0
2021-04-09,18.85,18.94,18.55,18.67,773401,12.7609927451665,12.821920561987,12.5579000224318,12.6391371115257,1142435.32154048,0.0,1.0
2021-04-12,19.32,19.32,18.87,18.99,940192,13.0791713441176,13.0791713441176,12.7745322600155,12.8557693491094,1388811.94856198,0.0,1.0
2021-04-13,19.39,19.595,19.31,19.33,908214,13.1265596460891,13.2653396732911,13.0724015866931,13.0859411015421,1341575.39635656,0.0,1.0
2021-04-14,19.71,19.77,19.2,19.45,1468808,13.3431918836728,13.3838104282198,12.9979342550237,13.167178190636,2169661.19743991,0.0,1.0
2021-04-15,19.32,19.65,19.01,19.65,2965327,13.0791713441176,13.3025733391259,12.8693088639584,13.3025733391259,4380255.91474237,0.0,1.0
2021-04-16,20.0,20.045,19.41,19.44,1196408,13.5395148489831,13.5699787573933,13.1400991609381,13.1604084332115,1767283.41206385,0.0,1.0
2021-04-19,20.39,20.41,19.73,19.99,1193347,13.8035353885382,13.8170749033872,13.3567313985218,13.5327450915586,1762761.83203069,0.0,1.0
2021-04-20,20.31,20.89,20.145,20.35,1703658,13.7493773291423,14.1420232597628,13.6376763316382,13.7764563588403,2516571.70733553,0.0,1.0
2021-04-21,19.53,20.55,19.46,20.35,1914515,13.221336250032,13.9118515073301,13.1739479480605,13.7764563588403,2828040.77007795,0.0,1.0
2021-04-22,19.26,19.6,19.07,19.53,1776424,13.0385527995707,13.2687245520034,12.9099274085053,13.221336250032,2624058.57198557,0.0,1.0
2021-04-23,19.18,19.235,18.64,19.17,2351465,13.0520923144197,13.0895201078135,12.684619433826,13.0452872610753,3455468.87146769,0.1,1.0
2021-04-26,18.22,18.75,17.73,18.42,5413028,12.3988071933643,12.7594750206136,12.0653595794922,12.5349082602508,7954424.05240265,0.0,1.0
2021-04-27,18.11,18.5394,18.09,18.39,2458069,12.3239516065767,12.6161605971821,12.310341499888,12.5144931002178,3612123.04389804,0.0,1.0
2021-04-28,18.71,18.91,18.16,18.18,2315948,12.7322548072363,12.8683558741228,12.3579768732983,12.3715869799869,3403276.77509037,0.0,1.0
2021-04-29,19.31,19.32,18.76,18.79,1252940,13.1405580078959,13.1473630612402,12.7662800739579,12.7866952339909,1841190.56325174,0.0,1.0
2021-04-30,18.57,19.4513,18.57,19.26,1386376,12.6369840604157,13.2367134116513,12.6369840604157,13.1065327411743,2037274.25760107,0.0,1.0
2021-05-03,18.85,19.15,18.63,18.64,1543773,12.8275255540569,13.0316771543867,12.6778143804817,12.684619433826,2268568.55029197,0.0,1.0
2021-05-04,18.38,18.7,17.88,18.3,2437704,12.5076880468735,12.725449753892,12.1674353796571,12.4532476201189,3582196.75387569,0.0,1.0
2021-05-05,18.61,18.69,18.225,18.5,834276,12.664204273793,12.7186447005476,12.4022097200364,12.5893486870054,1225965.40803822,0.0,1.0
2021-05-06,19.29,19.35,18.64,18.64,1947100,13.1269479012073,13.1677782212732,12.684619433826,12.684619433826,2861256.04235434,0.0,1.0
2021-05-07,19.18,19.33,19.01,19.22,877261,13.0520923144197,13.1541681145846,12.9364064075661,13.079312527797,1289131.70200391,0.0,1.0
2021-05-10,19.34,19.77,19.17,19.17,3252014,13.1609731679289,13.453590461735,13.0452872610753,13.0452872610753,4778822.20087357,0.0,1.0
2021-05-11,19.49,19.76,19.045,19.29,1417045,13.2630489680938,13.4467854083906,12.9602240942713,13.1269479012073,2082342.23642238,0.0,1.0
2021-05-12,18.63,19.46,18.5144,19.44,1420957,12.6778143804817,13.2426338080608,12.5991479638212,13.2290237013722,2088090.90553936,0.0,1.0
2021-05-13,18.78,19.05,18.55,18.57,993359,12.7798901806466,12.9636266209434,12.6233739537271,12.6369840604157,1459737.27131481,0.0,1.0
2021-05-14,19.19,19.43,18.9301,18.98,973989,13.058897367764,13.2222186480278,12.8820340313449,12.9159912475331,1431273.13000702,0.0,1.0
2021-05-17,19.51,19.6779,19.24,19.24,1061809,13.2766590747825,13.3909159204337,13.0929226344856,13.0929226344856,1560324.28590017,0.0,1.0
2021-05-18,19.38,19.75,19.14,19.62,1121213,13.1881933813062,13.4399803550463,13.0248721010424,13.3515146615701,1647618.23790059,0.0,1.0
2021-05-19,18.69,19.35,18.65,19.25,1404255,12.7186447005476,13.1677782212732,12.6914244871703,13.09972768783,2063547.38008131,0.0,1.0
2021-05-20,18.73,18.93,18.6,18.83,1242297,12.7458649139249,12.8819659808115,12.6573992204487,12.8139154473682,1825550.71524251,0.0,1.0
2021-05-21,18.75,18.97,18.72,18.8,1307460,12.7594750206136,12.9091861941888,12.7390598605806,12.7935002873352,1921307.49583309,0.0,1.0
2021-05-24,19.02,19.31,18.61,18.87,1329972,12.9432114609104,13.1405580078959,12.664204273793,12.8411356607455,1954388.79418731,0.0,1.0
2021-05-25,18.8,19.15,18.79,19.06,669109,12.7935002873352,13.0316771543867,12.7866952339909,12.9704316742877,983253.129907903,0.0,1.0
2021-05-26,18.8,18.8682,18.62,18.8,716519,12.7935002873352,12.8399107511435,12.6710093271373,12.7935002873352,1052921.9445389,0.0,1.0
2021-05-27,18.98,19.11,18.8,18.87,703323,12.9159912475331,13.0044569410094,12.7935002873352,12.8411356607455,1033530.47274243,0.0,1.0
2021-05-28,19.19,19.23,18.84,19.12,857940,13.058897367764,13.0861175811413,12.8207205007125,13.0112619943537,1260739.5660097,0.0,1.0
2021-06-01,19.66,19.78,19.21,19.3,895114,13.3787348749474,13.4603955150793,13.0725074744526,13.1337529545516,1315366.61758305,0.0,1.0
2021-06-02,19.88,19.94,19.53,19.76,1099739,13.5284460485226,13.5692763685885,13.2902691814711,13.4467854083906,1616062.27659736,0.0,1.0
2021-06-03,20.05,20.19,19.55,19.94,1090444,13.6441319553761,13.7394027021967,13.3038792881598,13.5692763685885,1602403.30945974,0.0,1.0
2021-06-04,20.17,20.24,19.46,20.14,1179436,13.7257925955081,13.7734279689184,13.2426338080608,13.7053774354751,1733176.71489406,0.0,1.0
2021-06-07,20.47,20.48,20.1,20.17,1103506,13.9299441958379,13.9367492491822,13.6781572220978,13.7257925955081,1621597.868766,0.0,1.0
2021-06-08,21.04,21.06,20.28,20.31,1605573,14.3178322364645,14.3314423431532,13.8006481822957,13.8210633423286,2359383.41517693,0.0,1.0
2021-06-09,20.96,21.23,20.555,20.94,1171071,14.2633918097099,14.4471282500068,13.9877871492647,14.2497817030213,1720884.3792183,0.0,1.0
2021-06-10,20.84,21.29,20.81,20.88,1345978,14.181731169578,14.4879585700727,14.161316009545,14.2089513829553,1977909.55029326,0.0,1.0
2021-06-11,20.4,20.8586,20.165,20.81,1155841,13.8823088224276,14.1943885687984,13.7223900688359,14.161316009545,1698503.95216008,0.0,1.0
2021-06-14,20.32,20.47,20.1,20.47,1112380,13.827868395673,13.9299441958379,13.6781572220978,13.9299441958379,1634638.1780053,0.0,1.0
2021-06-15,19.76,20.29,19.68,20.29,997274,13.4467854083906,13.80745323564,13.392344981636,13.80745323564,1465490.34892039,0.0,1.0
2021-06-16,19.57,19.91,19.36,19.7,1578574,13.3174893948484,13.5488612085556,13.1745832746176,13.4059550883247,2319708.48739329,0.0,1.0
2021-06-17,19.27,19.56,18.84,19.53,1753969,13.1133377945186,13.3106843415041,12.8207205007125,13.2902691814711,2577450.77261169,0.0,1.0
2021-06-18,19.52,19.66,18.94,19.13,2345864,13.2834641281268,13.3787348749474,12.8887710341558,13.018067047698,3447238.22327643,0.0,1.0
2021-06-21,20.08,20.17,19.51,19.65,1057008,13.6645471154091,13.7257925955081,13.2766590747825,13.371929821603,1553269.23466534,0.0,1.0
2021-06-22,20.14,20.175,19.7801,20.07,948742,13.7053774354751,13.7291951221802,13.4604635656127,13.6577420620648,1394172.75955798,0.0,1.0
2021-06-23,19.83,20.28,19.8,20.24,1040202,13.4944207818009,13.8006481822957,13.474005621768,13.7734279689184,1528572.88160294,0.0,1.0
2021-06-24,19.72,19.89,19.63,19.82,768506,13.4195651950133,13.5352511018669,13.3583197149144,13.4876157284566,1129316.64325693,0.0,1.0
2021-06-25,20.08,20.14,19.775,19.86,2793071,13.6645471154091,13.7053774354751,13.4569929884071,13.5148359418339,4104407.20839952,0.0,1.0
2021-06-28,20.26,20.3,19.72,20.03,837635,13.787038075607,13.8142582889843,13.4195651950133,13.6305218486875,1230901.44575907,0.0,1.0
2021-06-29,20.04,20.33,19.96,20.29,518332,13.6373269020318,13.8346734490173,13.5828864752772,13.80745323564,761686.902031541,0.0,1.0
2021-06-30,19.66,20.2,19.59,20.04,1304948,13.3787348749474,13.746207755541,13.3310995015371,13.6373269020318,1917616.12138987,0.0,1.0
2021-07-01,19.91,20.04,19.71,19.87,754014,13.5488612085556,13.6373269020318,13.412760141669,13.5216409951782,1108020.70439102,0.0,1.0
2021-07-02,19.96,20.15,19.81,19.92,418660,13.5828864752772,13.7121824888194,13.4808106751123,13.5556662618999,615219.277228735,0.0,1.0
2021-07-06,19.24,19.925,19.18,19.87,1101092,13.0929226344856,13.559068788572,13.0520923144197,13.5216409951782,1618050.50494995,0.0,1.0
2021-07-07,19.36,19.63,19.05,19.27,648506,13.1745832746176,13.3583197149144,12.9636266209434,13.1133377945186,952977.099790993,0.0,1.0
2021-07-08,19.61,19.655,19.1,19.19,682008,13.3447096082257,13.3753323482752,12.9976518876651,13.058897367764,1002208.1613343,0.0,1.0
2021-07-09,20.21,20.38,19.7,19.72,1097923,13.7530128088854,13.8686987157389,13.4059550883247,13.4195651950133,1613393.67150624,0.0,1.0
2021-07-12,19.98,20.34,19.75,20.15,675852,13.5964965819658,13.8414785023616,13.4399803550463,13.7121824888194,993161.942754495,0.0,1.0
2021-07-13,19.67,20.1,19.63,19.92,645966,13.3855399282917,13.6781572220978,13.3583197149144,13.5556662618999,949244.579454301,0.0,1.0
2021-07-14,19.83,20.0,19.54,19.67,518913,13.4944207818009,13.6101066886545,13.2970742348154,13.3855399282917,762540.679321157,0.0,1.0
2021-07-15,19.81,19.99,19.71,19.91,503970,13.4808106751123,13.6033016353102,13.412760141669,13.5488612085556,740581.997671059,0.0,1.0
2021-07-16,19.89,20.15,19.79,19.88,682978,13.5352511018669,13.7121824888194,13.4672005684236,13.5284460485226,1003633.57264398,0.0,1.0
2021-07-19,20.56,20.57,19.905,19.95,1227121,13.9911896759368,13.9979947292812,13.5454586818834,13.5760814219329,1803249.64097885,0.0,1.0
2021-07-20,20.66,20.97,20.5318,20.64,1032924,14.0592402093801,14.2701968630542,13.9719994255058,14.0456301026914,1517877.88829173,0.0,1.0
2021-07-21,20.88,21.02,20.56,20.66,605576,14.2089513829553,14.3042221297759,13.9911896759368,14.0592402093801,889891.628116058,0.0,1.0
2021-07-22,20.17,20.795,20.15,20.7,740695,13.7257925955081,14.1511084295285,13.7121824888194,14.0864604227574,1088448.4845625,0.0,1.0
2021-07-23,20.24,20.3,19.96,20.22,558958,13.8414785023616,13.882510553258,13.6499955981788,13.8278011520629,817348.372001571,0.1,1.0
2021-07-26,20.41,20.5,20.19,20.24,645019,13.9577359799012,14.0192840562457,13.8072851266147,13.8414785023616,943192.922473748,0.0,1.0
2021-07-27,20.31,20.37,20.08,20.27,757223,13.8893492284073,13.9303812793037,13.7320596999714,13.8619945278098,1107265.63765461,0.0,1.0
2021-07-28,20.72,20.73,20.22,20.22,1671551,14.1697349095323,14.1765735846817,13.8278011520629,13.8278011520629,2444261.44463017,0.0,1.0
2021-07-29,21.61,22.26,20.9,20.9,2262885,14.7783769978278,15.222890882538,14.2928310622212,14.2928310622212,3308952.31981074,0.0,1.0
2021-07-30,21.6,22.29,21.54,21.82,1008414,14.7715383226784,15.2434069079862,14.7305062717821,14.921989175965,1474575.08650666,0.0,1.0
2021-08-02,22.07,22.165,21.32,21.68,845021,15.0929560546997,15.1579234686188,14.5800554184956,14.8262477238735,1235650.15378103,0.0,1.0
2021-08-03,23.39,23.49,22.08,22.08,1559277,15.9956611744189,16.0640479259128,15.099794729849,15.099794729849,2280086.37044195,0.0,1.0
2021-08-04,22.77,23.39,22.49,23.36,954795,15.5716633151568,15.9956611744189,15.380180410974,15.9751451489707,1396169.54913471,0.0,1.0
2021-08-05,23.15,23.16,22.76,22.88,697161,15.8315329708336,15.838371645983,15.5648246400074,15.6468887418001,1019438.68479024,0.0,1.0
2021-08-06,24.56,24.71,23.1445,23.25,1975890,16.7957861668973,16.8983662941381,15.8277716995014,15.8999197223275,2889287.70096176,0.0,1.0
2021-08-09,24.79,24.89,23.82,24.26,1519092,16.9530756953332,17.0214624468271,16.2897242058426,16.5906259124157,2221324.98885535,0.0,1.0
2021-08-10,29.05,29.09,25.79,26.0,6468702,19.8663513089726,19.8937060095701,17.6369432102721,17.7805553884092,9458998.79537156,0.0,1.0
2021-08-11,28.56,28.9,27.73,28.78,2749640,19.5312562266526,19.7637711817318,18.9636461892534,19.6817070799391,4020720.30025582,0.0,1.0
2021-08-12,29.62,29.87,28.36,28.67,1937478,20.2561557924877,20.4271226712224,19.3944827236648,19.6064816532958,2833118.92680462,0.0,1.0
2021-08-13,29.85,30.42,29.28,29.42,1705520,20.4134453209236,20.8032498044388,20.0236408374085,20.1193822895,2493933.34636255,0.0,1.0
2021-08-16,29.34,30.3,29.24,29.69,1012727,20.0646728883049,20.7211857026461,19.996286136811,20.3040265185334,1480881.86363203,0.0,1.0
2021-08-17,29.53,30.06,29.21,29.35,1167194,20.1946077161432,20.5570574990608,19.9757701113628,20.0715115634542,1706754.56064678,0.0,1.0
2021-08-18,29.22,30.21,29.19,29.76,1082173,19.9826087865122,20.6596376263016,19.962092761064,20.3518972445792,1582430.77256977,0.0,1.0
2021-08-19,28.67,29.28,28.21,29.03,1094448,19.6064816532958,20.0236408374085,19.291902596424,19.8526739586738,1600380.15564743,0.0,1.0
2021-08-20,28.86,29.09,28.66,28.75,757135,19.7364164811342,19.8937060095701,19.5996429781465,19.6611910544909,1107136.95775963,0.0,1.0
2021-08-23,28.6,29.06,28.37,28.96,1071057,19.5586109272501,19.873189984122,19.4013213988142,19.8048032326281,1566176.16219982,0.0,1.0
2021-08-24,28.35,28.66,28.27,28.6,972781,19.3876440485154,19.5996429781465,19.3329346473203,19.5586109272501,1422469.96494202,0.0,1.0
2021-08-25,28.44,28.8614,28.24,28.35,913845,19.4491921248599,19.7373738956551,19.3124186218722,19.3876440485154,1336289.52982474,0.0,1.0
2021-08-26,28.03,28.46,27.77,28.46,1009097,19.168806443735,19.4628694751587,18.9910008898509,19.4628694751587,1475573.81796426,0.0,1.0
2021-08-27,28.39,28.64,27.76,28.07,741886,19.414998749113,19.5859656278477,18.9841622147015,19.1961611443326,1084838.77914039,0.0,1.0
2021-08-30,29.16,29.58,28.09,28.41,1104976,19.9415767356159,20.2288010918902,19.2098384946313,19.4286760994118,1615774.95035549,0.0,1.0
2021-08-31,30.36,30.48,29.02,29.18,1959139,20.7622177535424,20.8442818553351,19.8458352835244,19.9552540859146,2864793.19049872,0.0,1.0
2021-09-01,30.18,31.28,29.55,30.51,1766225,20.6391216008535,21.3913758672862,20.208285066442,20.8647978807833,2582700.53982315,0.0,1.0
2021-09-02,33.08,33.19,30.07,30.26,3443195,22.622337394176,22.6975628208193,20.5638961742102,20.6938310020486,5034886.03389512,0.0,1.0
2021-09-03,33.35,33.65,32.417,32.68,1690715,22.8069816232095,23.0121418776911,22.1689332317716,22.3487903882005,2472284.41630433,0.0,1.0
2021-09-07,33.5,34.09,32.75,33.43,2342624,22.9095617504503,23.3130435842642,22.3966611142462,22.8616910244046,3425552.3896461,0.0,1.0
2021-09-08,32.03,33.97,31.87,33.5,1607508,21.9042765034903,23.2309794824716,21.7948577011001,22.9095617504503,2350613.18878967,0.0,1.0
2021-09-09,32.17,32.83,31.62,31.99,1462555,22.0000179555817,22.4513705154413,21.6238908223654,21.8769218028927,2138652.54314771,0.0,1.0
2021-09-10,30.03,32.1075,29.68,32.08,2365989,20.5365414736126,21.957276235898,20.297187843384,21.9384698792372,3459718.36403384,0.0,1.0
2021-09-13,30.45,31.3999,30.35,30.35,1448158,20.8237658298869,21.4733715823273,20.7553790783931,20.7553790783931,2117600.21987529,0.0,1.0
2021-09-14,29.63,30.8,29.53,30.69,1516390,20.2629944676371,21.0631194601155,20.1946077161432,20.9878940334723,2217373.93117097,0.0,1.0
2021-09-15,30.78,31.0,29.47,29.655,1308216,21.0494421098167,21.1998929631033,20.1535756652469,20.2800911555106,1912967.0168893,0.0,1.0
2021-09-16,30.25,30.93,30.06,30.77,1094436,20.6869923268992,21.1520222370576,20.5570574990608,21.0426034346674,1600362.60838902,0.0,1.0
2021-09-17,30.1,30.5,29.81,30.12,5588875,20.5844121996584,20.8579592056339,20.3860906203261,20.5980895499571,8172452.81858433,0.0,1.0
2021-09-20,29.91,30.56,29.5,29.61,1204508,20.45447737182,20.8989912565302,20.1740916906951,20.2493171173383,1761317.76065977,0.0,1.0
2021-09-21,30.38,30.89,29.81,29.99,907384,20.7758951038412,21.12466753646,20.3860906203261,20.5091867730151,1326841.79344472,0.0,1.0
2021-09-22,30.26,31.17,30.18,30.81,1075313,20.6938310020486,21.3161504406429,20.6391216008535,21.0699581352649,1572399.58984776,0.0,1.0
2021-09-23,31.78,32.11,30.26,30.83,1063898,21.7333096247556,21.9589859046854,20.6938310020486,21.0836354855637,1555707.76028919,0.0,1.0
2021-09-24,31.34,32.08,31.32,31.56,880266,21.4324079181825,21.9384698792372,21.4187305678837,21.582858771469,1287187.91399056,0.0,1.0
2021-09-27,30.85,31.85,30.78,31.22,771776,21.0973128358625,21.7811803508013,21.0494421098167,21.3503438163898,1128546.0752863,0.0,1.0
2021-09-28,31.31,31.78,30.5,30.77,1089014,21.4118918927343,21.7333096247556,20.8579592056339,21.0426034346674,1592434.17213264,0.0,1.0
2021-09-29,32.07,32.4,31.33,31.42,799937,21.9316312040878,22.1573074840176,21.4255692430331,21.4871173193776,1169725.10395024,0.0,1.0
2021-09-30,31.13,32.07,31.05,32.0,932626,21.2887957400453,21.9316312040878,21.2340863388502,21.8837604780421,1363752.45150143,0.0,1.0
2021-10-01,29.77,31.25,29.72,31.11,1489986,20.3587359197285,21.370859841838,20.3245425439816,21.2751183897466,2178764.11359196,0.0,1.0
2021-10-04,30.1,30.25,29.31,29.52,1039074,20.5844121996584,20.6869923268992,20.0441568628567,20.1877690409938,1519408.33173361,0.0,1.0
2021-10-05,29.47,29.69,28.41,28.595,1831262,20.1535756652469,20.3040265185334,19.4286760994118,19.5551915896754,2677802.29356828,0.0,1.0
2021-10-06,28.38,29.85,28.11,29.6,1263498,19.4081600739636,20.4134453209236,19.2235158449301,20.2424784421889,1847577.15843988,0.0,1.0
2021-10-07,28.0,29.18,27.84,28.51,1397122,19.1482904182868,19.9552540859146,19.0388716158966,19.4970628509056,2042971.72987519,0.0,1.0
2021-10-08,27.07,28.14,26.77,27.52,1482955,18.5122936293937,19.2440318703783,18.3071333749121,18.8200340111162,2168482.88243766,0.0,1.0
2021-10-11,27.07,27.73,26.7,26.84,1268147,18.5122936293937,18.9636461892534,18.2592626488664,18.3550041009578,1854375.25880062,0.0,1.0
2021-10-12,27.1,27.65,27.0846,27.235,967460,18.5328096548419,18.9089367880583,18.5222780951118,18.6251317693586,1414689.21811055,0.0,1.0
2021-10-13,27.64,28.1,27.211,27.25,998240,18.9020981129089,19.2166771697807,18.6087189490001,18.6353897820827,1459697.93592156,0.0,1.0
2021-10-14,28.35,29.01,27.7,27.78,1440144,19.3876440485154,19.838996608375,18.9431301638052,18.9978395650003,2105881.57580324,0.0,1.0
2021-10-15,28.56,29.3,28.3,28.48,2270996,19.5312562266526,20.0373181877073,19.3534506727685,19.4765468254575,3320812.80422156,0.0,1.0
2021-10-18,29.51,30.01,27.9,28.15,4901213,20.1809303658444,20.5228641233139,19.079903666793,19.2508705455277,7166904.25109389,0.0,1.0
2021-10-19,28.3,28.87,27.19,28.53,3539654,19.3534506727685,19.7432551562836,18.5943577311864,19.5107402012044,5175935.28377596,0.0,1.0
2021-10-20,28.91,29.36,28.5562,28.7,1635146,19.7706098568812,20.0783502386036,19.5286575300958,19.626997678744,2391027.44944142,0.0,1.0
2021-10-21,29.51,29.86,28.9301,29.24,1359655,20.1809303658444,20.420283996073,19.7843555939314,19.996286136811,1988184.80231752,0.0,1.0
2021-10-22,30.82,31.2013,29.6,29.745,1480076,21.0767968104143,21.3375554938605,20.2424784421889,20.3416392318551,2164273.00269178,0.0,1.0
2021-10-25,30.65,31.42,29.96,30.59,1543866,20.9605393328747,21.4871173193776,20.4886707475669,20.9195072819784,2257551.30383423,0.0,1.0
2021-10-26,30.26,30.81,29.99,30.64,1189333,20.6938310020486,21.0699581352649,20.5091867730151,20.9537006577253,1739127.79013404,0.0,1.0
2021-10-27,30.21,30.8425,30.12,30.41,1453140,20.6596376263016,21.0921838295004,20.5980895499571,20.7964111292894,2124885.25665678,0.0,1.0
2021-10-28,30.05,30.8,29.81,30.0,1233043,20.6322829257041,21.1472317508048,20.4674993016718,20.5979530040307,1795872.14286591,0.12,1.0
2021-10-29,30.95,31.28,29.46,29.9,1243024,21.250221515825,21.4767989988693,20.2271898499581,20.5292931606839,1810409.02427065,0.0,1.0
2021-11-01,31.82,31.98,30.5139,31.01,1036133,21.8475621529419,21.9574179022967,20.9507959389897,21.2914174218331,1509081.50892068,0.0,1.0
2021-11-02,31.61,31.95,30.72,31.82,894973,21.7033764819137,21.9368199492927,21.0923038761274,21.8475621529419,1303488.26384573,0.0,1.0
2021-11-03,34.99,35.15,31.698,31.88,3616730,24.0240791870345,24.1339349363893,21.7637971440588,21.8887580589499,5267605.95961976,0.0,1.0
2021-11-04,34.75,35.226,34.3059,34.64,1322982,23.8592955630022,24.1861164173328,23.5543771986992,23.7837697353208,1926864.28560321,0.0,1.0
2021-11-05,34.8,35.61,34.18,34.82,1071673,23.8936254846756,24.4497702157844,23.4679344559256,23.907357453345,1560843.93404086,0.0,1.0
2021-11-08,33.36,34.7,33.3,34.6,925231,22.9049237404821,23.8249656413288,22.8637278344741,23.7563057979821,1347557.69151277,0.0,1.0
2021-11-09,33.76,34.1,33.4,33.6,1632022,23.1795631138692,23.4130065812482,22.9323876778208,23.0697073645144,2376967.26419461,0.0,1.0
2021-11-10,34.02,34.07,32.81,33.5,1189615,23.3580787065708,23.3924086282442,22.5272946020749,23.0010475211676,1732621.19750523,0.0,1.0
2021-11-11,34.68,34.95,34.02,34.28,756172,23.8112336726595,23.9966152496958,23.3580787065708,23.5365942992724,1101330.79707293,0.0,1.0
2021-11-12,35.03,35.37,34.61,34.76,830774,24.0515431243732,24.2849865917522,23.7631717823167,23.8661615473369,1209985.28325232,0.0,1.0
2021-11-15,34.81,35.96,34.73,35.12,854185,23.9004914690103,24.6900796674981,23.8455635943329,24.1133369833853,1244082.36075621,0.0,1.0
2021-11-16,33.98,34.8384,33.5,34.53,1328266,23.3306147692321,23.9199908645208,23.0010475211676,23.7082439076393,1934560.19596716,0.0,1.0
2021-11-17,34.11,34.45,33.87,34.38,684747,23.4198725655829,23.6533160329619,23.2550889415506,23.6052541426192,997303.469717606,0.0,1.0
2021-11-18,34.73,35.1,34.34,34.45,795318,23.8455635943329,24.0996050147159,23.5777902052805,23.6533160329619,1158345.20038622,0.0,1.0
2021-11-19,33.77,35.0,33.68,34.88,921594,23.1864290982039,24.0309451713691,23.1246352391918,23.948553359353,1342260.56320207,0.0,1.0
2021-11-22,36.18,36.52,34.25,34.29,1342186,24.841131322861,25.07457479024,23.5159963462684,23.5434602836071,1954834.05521513,0.0,1.0
2021-11-23,35.26,36.36,35.07,35.89,977318,24.2094607640707,24.9647190408852,24.0790070617119,24.6420177771554,1423420.0842318,0.0,1.0
2021-11-24,34.83,35.17,34.3601,35.0,491539,23.9142234376796,24.1476669050586,23.5915908337932,24.0309451713691,715904.633684446,0.0,1.0
2021-11-26,35.72,36.6,34.3005,34.5,830040,24.5252960434659,25.1295026649174,23.5506695671585,23.6876459546353,1208916.2449845,0.0,1.0
2021-11-29,35.43,36.3,35.11,35.71,1159924,24.3261824977602,24.9235231348771,24.1064709990506,24.5184300591312,1689377.58005326,0.0,1.0
2021-11-30,35.19,36.08,34.83,35.17,980433,24.161398873728,24.7724714795142,23.9142234376796,24.1476669050586,1427956.94282069,0.0,1.0
2021-12-01,34.25,35.85,34.12,35.4,882121,23.5159963462684,24.6145538398167,23.4267385499176,24.3055845447562,1284769.8989711,0.0,1.0
2021-12-02,35.98,36.09,34.26,34.57,1238127,24.7038116361675,24.7793374638489,23.522862330603,23.735707844978,1803276.76214872,0.0,1.0
2021-12-03,35.7,36.43,35.34,36.02,1581011,24.5115640747965,25.0127809312279,24.2643886387482,24.7312755735062,2302672.01749216,0.0,1.0
2021-12-06,36.81,37.17,35.11,35.6,1786211,25.2736883359457,25.520863771994,24.1064709990506,24.4429042314497,2601536.66675101,0.0,1.0
2021-12-07,35.84,37.85,35.55,37.19,1607559,24.607687855482,25.987750706752,24.4085743097764,25.5345957406634,2341337.99560387,0.0,1.0
2021-12-08,31.84,35.81,31.03,35.75,3964188,21.8612941216112,24.587089902478,21.3051493905024,24.5458939964699,5773663.04198909,0.0,1.0
2021-12-09,30.51,30.9,30.3,30.62,5115957,20.9481182050992,21.2158915941516,20.803932534071,21.0236440327807,7451163.22820849,0.0,1.0
2021-12-10,30.7,31.12,30.26,30.61,2021529,21.0785719074581,21.3669432495145,20.7764685967323,21.016778048446,2944266.83992009,0.0,1.0
2021-12-13,31.32,31.95,30.39,30.72,2527513,21.504262936208,21.9368199492927,20.8657263930831,21.0923038761274,3681209.97194053,0.0,1.0
2021-12-14,30.25,31.28,29.7232,31.18,3560417,20.7696026123976,21.4767989988693,20.4079025576468,21.4081391555226,5185588.58635606,0.0,1.0
2021-12-15,30.13,30.53,29.4,30.3,2683850,20.6872108003815,20.9618501737686,20.1859939439501,20.803932534071,3908907.84070846,0.0,1.0
2021-12-16,30.63,31.04,30.18,30.32,1515359,21.0305100171153,21.3120153748371,20.7215407220549,20.8176645027403,2207052.8071942,0.0,1.0
2021-12-17,30.84,31.09,30.47,30.83,2831956,21.1746956881435,21.3463452965105,20.9206542677605,21.1678297038089,4124617.62503173,0.0,1.0
2021-12-20,30.02,31.33,29.9538,30.52,1307057,20.6116849727,21.5111289205427,20.5662321564045,20.9549841894339,1903670.23326672,0.0,1.0
2021-12-21,29.84,30.35,29.755,30.26,1342862,20.4880972546759,20.8382624557444,20.4297363878311,20.7764685967323,1955818.61906941,0.0,1.0
2021-12-22,29.8,30.35,29.57,29.94,1324349,20.4606333173371,20.8382624557444,20.3027156776396,20.5567570980226,1928855.26014286,0.0,1.0
2021-12-23,29.9,30.55,29.775,30.0,1229273,20.5292931606839,20.9755821424379,20.4434683565005,20.5979530040307,1790381.30598626,0.0,1.0
2021-12-27,29.54,30.1299,29.31,30.05,1422921,20.2821177246355,20.6871421405381,20.124200084938,20.6322829257041,2072420.98239795,0.0,1.0
2021-12-28,29.83,29.88,29.135,29.63,2193859,20.4812312703412,20.5155611920146,20.0040453590811,20.3439115836476,3195257.79999211,0.0,1.0
2021-12-29,30.05,30.77,29.44,29.85,1411600,20.6322829257041,21.1266337978008,20.2134578812888,20.4949632390105,2055932.45074951,0.0,1.0
2021-12-30,30.17,30.55,30.11,30.41,986842,20.7146747377202,20.9755821424379,20.6734788317121,20.8794583617524,1437291.36551611,0.0,1.0
2021-12-31,30.19,30.7,29.94,29.94,1187191,20.7284067063895,21.0785719074581,20.5567570980226,20.5567570980226,1729090.7496017,0.0,1.0
2022-01-03,29.34,30.42,29.27,30.19,1520114,20.144798037942,20.8863243460871,20.0967361475993,20.7284067063895,2213978.25264851,0.0,1.0
2022-01-04,29.65,29.8194,29.19,29.54,2069216,20.357643552317,20.4739533269464,20.0418082729219,20.2821177246355,3013720.82885385,0.0,1.0
2022-01-05,29.95,30.92,29.65,29.71,2700274,20.5636230823573,21.229623562821,20.357643552317,20.3988394583251,3932828.66429242,0.0,1.0
2022-01-06,31.21,31.48,29.73,30.39,3032970,21.4287371085266,21.6141186855629,20.4125714269944,20.8657263930831,4417385.55196212,0.0,1.0
2022-01-07,31.21,32.32,31.2,31.5,2113943,21.4287371085266,22.1908613696757,21.4218711241919,21.6278506542322,3078863.7097866,0.0,1.0
2022-01-10,31.9,32.2,30.65,31.72,4571857,21.9024900276193,22.1084695576596,21.0442419857847,21.7789023095951,6658705.84194268,0.0,1.0
2022-01-11,28.79,31.75,28.4,31.58,9263388,19.7671688995348,21.7995002625991,19.4993955104824,21.6827785289096,13491711.5281125,0.0,1.0
2022-01-12,29.63,29.94,28.55,28.79,3094318,20.3439115836476,20.5567570980226,19.6023852755025,19.7671688995348,4506736.17819377,0.0,1.0
2022-01-13,30.98,31.26,30.0,30.0,2975719,21.270819468829,21.4630670302,20.5979530040307,20.5979530040307,4334002.02352783,0.0,1.0
2022-01-14,30.94,31.87,30.511,30.81,3456128,21.2433555314903,21.8818920746153,20.9488048035327,21.1540977351395,5033696.30854633,0.0,1.0
2022-01-18,30.47,30.92,30.215,30.55,1643485,20.9206542677605,21.229623562821,20.7455716672262,20.9755821424379,2393662.61251067,0.0,1.0
2022-01-19,29.37,31.125,28.95,30.78,2113972,20.165395990946,21.3703762416818,19.8770246488896,21.1334997821355,3078905.94699338,0.0,1.0
2022-01-20,28.2,29.52,28.115,29.4,2075712,19.3620758237888,20.2683857559662,19.3037149569441,20.1859939439501,3023181.96316958,0.0,1.0
2022-01-21,28.28,28.47,27.82,28.29,1968971,19.4170036984663,19.5474574008251,19.1011684190711,19.4238696828009,2867718.45670495,0.0,1.0
2022-01-24,28.46,28.58,27.65,27.87,2714684,19.5405914164904,19.6229832285066,18.9844466853816,19.1354983407445,3953816.18668921,0.0,1.0
2022-01-25,27.08,28.38,26.8,27.98,2498889,18.6754773903212,19.5720106476113,18.4823779195202,19.2961542607528,3623463.68479291,0.12,1.0
2022-01-26,26.82,27.73,26.64,27.49,2040760,18.4961707388631,19.1237440189662,18.3720353647768,18.9582301868511,2959162.95176697,0.0,1.0
2022-01-27,27.46,27.91,27.1,27.18,1594938,18.9375409578367,19.2478793930526,18.6892702096641,18.7444414870358,2312707.73631653,0.0,1.0
2022-01-28,26.85,27.255,26.27,27.08,1361112,18.5168599678775,18.7961645595718,18.1168682069327,18.6754773903212,1973653.05259092,0.0,1.0
2022-01-31,28.15,28.15,26.759,26.9,1911170,19.4133932251677,19.4133932251677,18.4541026398672,18.5513420162348,2771253.58127779,0.0,1.0
2022-02-01,28.16,28.45,27.49,28.0,1514143,19.4202896348391,19.6202855153116,18.9582301868511,19.3099470800957,2195552.5731969,0.0,1.0
2022-02-02,28.43,28.7,27.98,28.02,1127675,19.6064926959686,19.7926957570981,19.2961542607528,19.3237398994387,1635162.43048365,0.0,1.0
2022-02-03,28.47,28.7799,28.04,28.19,811186,19.6340783346545,19.8477980703731,19.3375327187816,19.4409788638535,1176243.92784651,0.0,1.0
2022-02-04,28.1,28.3,27.67,28.23,953382,19.3789111768104,19.5168393702396,19.0823655609375,19.4685645025394,1382432.37484147,0.0,1.0
2022-02-07,28.24,28.587,28.02,28.19,1324650,19.4754609122108,19.7147663278106,19.3237398994387,19.4409788638535,1920782.06357343,0.0,1.0
2022-02-08,28.92,29.15,28.17,28.38,760546,19.9444167698703,20.1030341923139,19.4271860445106,19.5720106476113,1102814.415372,0.0,1.0
2022-02-09,28.97,29.34,28.9,29.15,911279,19.9788988182276,20.2340659760717,19.9306239505274,20.1030341923139,1321381.76734317,0.0,1.0
2022-02-10,28.56,29.173,28.34,28.93,1352578,19.6961460216976,20.1188959345583,19.5444250089255,19.9513131795418,1961278.49770432,0.0,1.0
2022-02-11,28.43,29.15,28.19,28.83,1241345,19.6064926959686,20.1030341923139,19.4409788638535,19.8823490828271,1799987.32548716,0.0,1.0
2022-02-14,28.79,28.895,28.06,28.46,1395327,19.8547634441413,19.9271757456916,19.3513255381245,19.627181924983,2023265.82449683,0.0,1.0
2022-02-15,29.29,29.7,28.9,29.2,1477577,20.1995839277144,20.4823367242444,19.9306239505274,20.1375162406713,2142530.78107322,0.0,1.0
2022-02-16,28.78,29.35,28.47,29.18,1005720,19.8478670344698,20.2409623857432,19.6340783346545,20.1237234213283,1458324.03803048,0.0,1.0
2022-02-17,28.75,29.19,28.6,28.78,1051228,19.8271778054554,20.1306198309998,19.7237316603835,19.8478670344698,1524311.99722657,0.0,1.0
2022-02-18,29.01,29.52,28.67,28.8,894862,20.0064844569135,20.3582013501581,19.7720065280837,19.8616598538128,1297576.62701351,0.0,1.0
2022-02-22,28.29,29.18,28.05,28.88,1575546,19.5099429605682,20.1237234213283,19.344429128453,19.9168311311845,2284588.75713196,0.0,1.0
2022-02-23,28.4,28.78,28.23,28.47,1198884,19.5858034669542,19.8478670344698,19.4685645025394,19.6340783346545,1738417.6072964,0.0,1.0
2022-02-24,29.0,29.18,27.51,27.66,1757919,19.999588047242,20.1237234213283,18.9720230061941,19.075469151266,2549035.05410104,0.0,1.0
2022-02-25,29.72,29.98,29.125,29.26,1623388,20.4961295435873,20.6754361950454,20.0857931681353,20.1788946987,2353961.08603808,0.0,1.0
2022-02-28,29.15,29.7799,28.96,29.47,1385459,20.1030341923139,20.5374390375194,19.9720024085562,20.3237193018008,2008956.9297674,0.0,1.0
2022-03-01,31.4,32.06,30.0,30.37,6464072,21.6547263683931,22.1098894067096,20.6892290143883,20.9443961722324,9373097.46366754,0.0,1.0
2022-03-02,31.99,32.01,31.04,31.23,1986399,22.0616145390094,22.0754073583523,21.4064556202204,21.5374874039782,2880337.87815664,0.0,1.0
2022-03-03,35.7,35.78,32.25,32.25,3815696,24.6201825271221,24.6753538044938,22.2409211904674,22.2409211904674,5532873.16411797,0.0,1.0
2022-03-04,36.16,37.37,34.0101,34.63,4797714,24.9374173720093,25.7718829422563,23.4547582567416,23.8822666922755,6956828.59423633,0.0,1.0
2022-03-07,35.63,37.99,35.34,36.72,3336092,24.5719076594218,26.199460341887,24.3719117789494,25.3236163136113,4837433.03969412,0.0,1.0
2022-03-08,35.34,36.73,34.76,35.38,2913254,24.3719117789494,25.3305127232827,23.9719200180046,24.3994974176353,4224305.31071117,0.0,1.0
2022-03-09,34.68,35.97,34.64,35.27,1275091,23.9167487406329,24.8063855882516,23.889163101947,24.3236369112492,1848920.03338535,0.0,1.0
2022-03-10,34.58,34.98,33.84,34.68,1595539,23.8477846439182,24.1236410307767,23.33745032823,23.9167487406329,2313579.2042667,0.0,1.0
2022-03-11,34.41,35.5,34.29,34.43,1452161,23.7305456795034,24.4822543336928,23.6477887634458,23.7443384988463,2105676.82196871,0.0,1.0
2022-03-14,35.27,35.95,33.86,34.2,1462933,24.3236369112492,24.7925927689086,23.3512431475729,23.5857210764026,2121296.54369808,0.0,1.0
2022-03-15,35.58,35.6,34.631,34.91,1386701,24.5374256110645,24.5512184304074,23.8829563332427,24.0753661630765,2010757.86686245,0.0,1.0
2022-03-16,35.3,36.49,34.78,35.54,2799692,24.3443261402635,25.1649988911676,23.9857128373475,24.5098399723787,4059637.01893333,0.0,1.0
2022-03-17,36.0,36.55,34.81,35.1,3059228,24.8270748172659,25.2063773491964,24.0064020663619,24.2063979468343,4435971.97054439,0.0,1.0
2022-03-18,35.17,36.48,35.05,36.22,4365830,24.2546728145345,25.1581024814962,24.171915898477,24.9787958300381,6330583.89507477,0.0,1.0
2022-03-21,36.14,37.16,35.41,35.41,2444305,24.9236245526664,25.6270583391556,24.4201866466496,24.4201866466496,3544315.25452222,0.0,1.0
2022-03-22,35.69,36.4992,35.3696,36.3,2862844,24.6132861174506,25.1713435880654,24.3923251515769,25.0339671074098,4151209.30510611,0.0,1.0
2022-03-23,35.77,36.21,35.44,35.44,1357207,24.6684573948223,24.9718994203667,24.440875875664,24.440875875664,1967990.68595954,0.0,1.0
2022-03-24,35.7,36.25,35.51,36.05,1238299,24.6201825271221,24.9994850590525,24.4891507433643,24.8615568656233,1795570.53451169,0.0,1.0
2022-03-25,32.88,33.47,31.995,33.46,6905476,22.6753949997696,23.0822831703859,22.0650627438451,23.0753867607144,10013146.4471647,0.0,1.0
2022-03-28,33.37,33.38,32.8501,32.96,2492876,23.0133190736712,23.0202154833427,22.6547747348519,22.7305662771413,3614744.65520151,0.0,1.0
2022-03-29,33.46,33.71,32.91,33.62,2230783,23.0753867607144,23.247797002501,22.6960842287839,23.1857293154578,3234701.97722004,0.0,1.0
2022-03-30,33.51,33.62,32.55,33.45,2516411,23.1098688090717,23.1857293154578,22.4478134806113,23.0684903510429,3648871.10812583,0.0,1.0
2022-03-31,33.25,33.86,33.07,33.54,1799437,22.9305621576137,23.3512431475729,22.8064267835274,23.1305580380861,2609237.39412704,0.0,1.0
2022-04-01,33.93,33.98,33.2153,33.5,1726754,23.3995180152731,23.4340000636305,22.9066316160537,23.1029723994003,2503844.87329006,0.0,1.0
2022-04-04,33.87,34.26,33.565,34.2,1293237,23.3581395572444,23.6270995344314,23.1477990622648,23.5857210764026,1875232.27535538,0.0,1.0
2022-04-05,33.87,34.5,33.68,33.94,1477650,23.3581395572444,23.7926133665465,23.2271077734866,23.4064144249446,2142636.63325352,0.0,1.0
2022-04-06,34.09,34.74,33.59,33.81,1591310,23.5098605700166,23.9581271986616,23.1650400864434,23.3167610992156,2307447.02795835,0.0,1.0
2022-04-07,34.77,35.47,34.0,34.46,3089288,23.978816427676,24.4615651046784,23.4477928829734,23.7650277278607,4479559.86835212,0.0,1.0
2022-04-08,35.28,36.0,34.98,35.48,5639499,24.3305333209206,24.8270748172659,24.1236410307767,24.4684615143499,8177441.98598898,0.0,1.0
2022-04-11,34.78,35.54,34.46,35.5,5365841,23.9857128373475,24.5098399723787,23.7650277278607,24.4822543336928,7780629.71259345,0.0,1.0
2022-04-12,31.97,34.1,31.79,33.27,5961769,22.0478217196664,23.516756979688,21.9236863455801,22.9443549769566,8644743.11128836,0.0,1.0
2022-04-13,33.18,33.475,31.9,32.25,4415049,22.8822872899134,23.0857313752216,21.9995468519662,22.2409211904674,6401952.91510801,0.0,1.0
2022-04-14,32.41,33.29,32.21,33.13,3110119,22.3512637452108,22.9581477962995,22.2133355517816,22.8478052415561,4509765.44051556,0.0,1.0
2022-04-18,33.01,33.24,32.4601,32.48,2047284,22.7650483254986,22.9236657479422,22.3858147576648,22.399538612911,2968622.94662051,0.0,1.0
2022-04-19,33.11,33.21,32.53,33.15,1797971,22.8340124222132,22.9029765189278,22.4340206612684,22.8615980608991,2607111.65034174,0.0,1.0
2022-04-20,33.29,33.74,32.92,33.36,2540460,22.9581477962995,23.2684862315154,22.7029806384554,23.0064226639998,3683742.87640189,0.0,1.0
2022-04-21,33.88,34.0,32.92,33.28,1630979,23.3650359669158,23.4477928829734,22.7029806384554,22.9512513866281,2364968.26275992,0.0,1.0
2022-04-22,32.23,32.85,32.06,32.69,4820822,22.2271283711245,22.6547057707552,22.1098894067096,22.5443632160118,6990335.88440734,0.0,1.0
2022-04-25,32.43,32.68,31.68,31.84,3283647,22.4478134806113,22.6208616881399,21.9286688580255,22.0394197108438,4743832.72571187,0.12,1.0
2022-04-26,31.42,32.43,31.26,32.43,2685609,21.7486987221957,22.4478134806113,21.6379478693774,22.4478134806113,3879856.71500814,0.0,1.0
2022-04-27,31.36,31.9,30.6,31.31,2467865,21.7071671523888,22.0809512806506,21.1811006015019,21.6725575108831,3565285.41272523,0.0,1.0
2022-04-28,32.13,32.225,30.945,31.29,2707610,22.240155631577,22.3059139504378,21.4199071278913,21.6587136542808,3911641.21066141,0.0,1.0
2022-04-29,31.28,32.22,31.155,32.0,2843805,21.6517917259797,22.3024529862873,21.5652676222154,22.1501705636621,4108399.96642241,0.0,1.0
2022-05-02,31.0,31.92,30.59,31.45,2865751,21.4579777335476,22.0947951372529,21.1741786732007,21.7694645070991,4140105.00444827,0.0,1.0
2022-05-03,31.26,31.73,30.93,31.23,1494434,21.6379478693774,21.9632784995312,21.4095242354396,21.617182084474,2158985.09054612,0.0,1.0
2022-05-04,31.81,31.91,30.9501,31.3,1775639,22.0186539259403,22.0878732089518,21.4234373113249,21.665635582582,2565237.4927178,0.0,1.0
2022-05-05,30.12,31.8,30.0,31.8,3074453,20.8488480430469,22.0117319976392,20.7657849034332,22.0117319976392,4441613.47278288,0.0,1.0
2022-05-06,30.11,30.59,29.67,29.88,1844546,20.8419261147458,21.1741786732007,20.5373612694954,20.6827217638195,2664786.34240554,0.0,1.0
2022-05-09,30.13,30.29,29.69,29.75,2301151,20.8557699713481,20.9665208241664,20.5512051260977,20.5927366959046,3324436.34184935,0.0,1.0
2022-05-10,30.3,30.65,29.66,30.1,2281372,20.9734427524675,21.2157102430076,20.5304393411943,20.8350041864446,3295861.93434397,0.0,1.0
2022-05-11,29.85,30.795,29.75,30.3,1995005,20.661955978916,21.3160782033742,20.5927366959046,20.9734427524675,2882152.07266763,0.0,1.0
2022-05-12,29.97,30.5955,29.58,29.77,1681819,20.7450191185298,21.1779857337663,20.4750639147851,20.6065805525069,2429697.22717576,0.0,1.0
2022-05-13,29.96,30.23,29.575,30.23,1563093,20.7380971902286,20.9249892543595,20.4716029506346,20.9249892543595,2258175.6585684,0.0,1.0
2022-05-16,29.89,30.55,29.74,30.43,1858473,20.6896436921206,21.1464909599961,20.5858147676034,21.0634278203824,2684906.45835314,0.0,1.0
2022-05-17,29.24,29.83,28.95,29.5,2877788,20.2397183525462,20.6481121223137,20.038982431813,20.419688488376,4157494.66738079,0.0,1.0
2022-05-18,27.1,28.1066,26.97,27.88,3995783,18.7584256961013,19.4551869988945,18.6684406281864,19.2983361035906,5772644.30684638,0.0,1.0
2022-05-19,27.09,27.48,26.51,26.76,4584543,18.7515037678002,19.0214589715448,18.3500319263338,18.5230801338624,6623216.53814593,0.0,1.0
2022-05-20,27.51,27.535,26.83,27.1,2122276,19.0422247564482,19.0595295772011,18.5715336319704,18.7584256961013,3066018.46720823,0.0,1.0
2022-05-23,28.27,28.66,27.45,27.72,2111305,19.5682913073352,19.8382465110798,19.0006931866414,19.1875852507723,3050168.83756357,0.0,1.0
2022-05-24,29.29,29.61,27.4,27.74,8261591,20.2743279940519,20.4958296996886,18.9660835451357,19.2014291073746,11935389.4472356,0.0,1.0
2022-05-25,29.68,29.94,28.77,28.98,2778751,20.5442831977966,20.7242533336263,19.9143877223924,20.0597482167165,4014417.48470666,0.0,1.0
2022-05-26,30.25,30.68,29.72,30.0,2212397,20.9388331109618,21.236476027911,20.5719709110012,20.7657849034332,3196214.84613504,0.0,1.0
2022-05-27,30.61,30.72,30.17,30.38,1591442,21.188022529803,21.2641637411156,20.8834576845527,21.0288181788767,2299131.00911041,0.0,1.0
2022-05-31,30.55,30.89,30.0401,30.31,1227036,21.1464909599961,21.381836522235,20.7935418359208,20.9803646807687,1772679.44222586,0.0,1.0
2022-06-01,30.51,30.82,30.24,30.82,1555154,21.1188032467916,21.333383024127,20.9319111826607,21.333383024127,2246706.31122094,0.0,1.0
2022-06-02,30.96,31.0691,30.23,30.74,1763997,21.4302900203431,21.5058082581085,20.9249892543595,21.2780075977179,2548418.48001858,0.0,1.0
2022-06-03,30.94,31.26,30.69,30.9,1789834,21.4164461637408,21.6379478693774,21.2433979562122,21.3887584505362,2585744.78401356,0.0,1.0
2022-06-06,30.3,31.29,30.16,31.29,1481417,20.9734427524675,21.6587136542808,20.8765357562515,21.6587136542808,2140179.63716134,0.0,1.0
2022-06-07,30.31,30.55,29.94,30.0,1391253,20.9803646807687,21.1464909599961,20.7242533336263,20.7657849034332,2009921.13681672,0.0,1.0
2022-06-08,29.25,30.19,29.19,30.19,1810086,20.2466402808474,20.8973015411549,20.2051087110405,20.8973015411549,2615002.52711479,0.0,1.0
2022-06-09,29.47,29.92,29.25,29.48,2666295,20.3989227034725,20.710409477024,20.2466402808474,20.4058446317737,3851954.08562552,0.0,1.0
2022-06-10,29.96,30.06,29.1,29.16,2167863,20.7380971902286,20.8073164732401,20.1428113563302,20.1843429261371,3131877.28286869,0.0,1.0
2022-06-13,28.77,29.72,28.68,29.55,1834147,19.9143877223924,20.5719709110012,19.8520903676821,20.4542981298817,2649763.07208609,0.0,1.0
2022-06-14,28.31,29.24,28.12,29.16,2493433,19.5959790205398,20.2397183525462,19.4644623828181,20.1843429261371,3602223.0966879,0.0,1.0
2022-06-15,28.69,28.939,28.35,28.48,1609032,19.8590122959833,20.0313683106818,19.6236667337444,19.7136518016592,2324543.00304437,0.0,1.0
2022-06-16,28.08,28.71,27.75,27.84,2212516,19.4367746696135,19.8728561525856,19.2083510356757,19.270648390386,3196386.76354709,0.0,1.0
2022-06-17,27.37,28.34,26.91,28.14,6242012,18.9453177602322,19.6167448054432,18.6269090583796,19.4783062394203,9017735.70663542,0.0,1.0
2022-06-21,28.97,29.005,27.38,27.38,1855307,20.0528262884153,20.0770530374693,18.9522396885334,18.9522396885334,2680332.58838186,0.0,1.0
2022-06-22,28.39,29.03,28.23,28.66,2097475,19.651354446949,20.0943578582222,19.5406035941306,19.8382465110798,3030188.85597705,0.0,1.0
2022-06-23,29.13,29.955,28.81,29.21,3874057,20.1635771412336,20.734636226078,19.942075435597,20.2189525676428,5596788.68583413,0.0,1.0
2022-06-24,29.36,29.62,28.81,29.12,2528968,20.32278149216,20.5027516279897,19.942075435597,20.1566552129325,3653559.94742373,0.0,1.0
2022-06-27,29.52,29.84,29.21,29.37,2071763,20.4335323449783,20.6550340506149,20.2189525676428,20.3297034204611,2993043.13749894,0.0,1.0
2022-06-28,28.41,29.78,28.34,29.51,2413221,19.6651983035512,20.613502480808,19.6167448054432,20.4266104166771,3486342.09285443,0.0,1.0
2022-06-29,28.15,28.84,27.71,28.53,2626194,19.4852281677215,19.9628412205004,19.1806633224711,19.748261443165,3794020.80712944,0.0,1.0
2022-06-30,26.72,26.98,26.01,26.5,9126372,18.4953924206578,18.6753625564876,18.0039355112766,18.3431099980327,13184724.8381512,0.0,1.0
2022-07-01,27.56,27.57,26.775,26.81,4612833,19.076834397954,19.0837563262551,18.5334630263141,18.5576897753681,6664086.65232397,0.0,1.0
2022-07-05,26.86,27.73,26.41,27.73,6482714,18.5922994168739,19.1945071790734,18.2808126433224,19.1945071790734,9365474.06728874,0.0,1.0
2022-07-06,26.86,27.02,26.36,26.78,4720883,18.5922994168739,18.7030502696922,18.2462030018166,18.5369239904647,6820184.77310649,0.0,1.0
2022-07-07,27.21,27.22,26.78,27.11,4823481,18.8345669074139,18.8414888357151,18.5369239904647,18.7653476244025,6968406.47598522,0.0,1.0
2022-07-08,26.93,27.25,26.815,27.25,3243075,18.6407529149819,18.8622546206185,18.5611507395187,18.8622546206185,4685219.00098823,0.0,1.0
2022-07-11,26.61,27.03,26.57,26.87,2297092,18.4192512093452,18.7099721979933,18.3915634961407,18.599221345175,3318572.36894556,0.0,1.0
2022-07-12,26.5,26.84,26.405,26.5,2305553,18.3431099980327,18.5784555602716,18.2773516791718,18.3431099980327,3330795.84141144,0.0,1.0
2022-07-13,26.53,26.76,26.245,26.32,2675005,18.3638757829361,18.5230801338624,18.1666008263535,18.2185152886121,3864537.28444102,0.0,1.0
2022-07-14,26.42,26.67,26.0,26.19,2214683,18.2877345716235,18.4607827791521,17.9970135829754,18.1285302206972,3199517.39406756,0.0,1.0
2022-07-15,26.07,26.64,25.99,26.5,2149779,18.0454670810834,18.4400169942487,17.9900916546743,18.3431099980327,3105751.61497206,0.0,1.0
2022-07-18,26.32,26.56,26.25,26.47,3186567,18.2185152886121,18.3846415678395,18.170061790504,18.3223442131292,4603582.78988986,0.0,1.0
2022-07-19,26.5,26.7,26.37,26.58,3116398,18.3431099980327,18.4815485640555,18.2531249301178,18.3984854244418,4502210.74882379,0.0,1.0
2022-07-20,26.86,26.92,26.44,26.5,2873133,18.5922994168739,18.6338309866807,18.3015784282258,18.3431099980327,4150769.66273254,0.0,1.0
2022-07-21,26.35,27.0,26.14,27.0,2605822,18.2392810735155,18.6892064130899,18.0939205791915,18.6892064130899,3764589.70193202,0.0,1.0
2022-07-22,26.5,26.62,26.2917,26.35,2659579,18.3431099980327,18.4261731376464,18.1989262315198,18.2392810735155,3842251.5869751,0.0,1.0
2022-07-25,26.43,26.77,26.17,26.51,4108421,18.3777196395384,18.6141337400848,18.1969323861793,18.4333464867258,5908544.10448104,0.12,1.0
2022-07-26,26.52,26.98,25.89,26.65,5824847,18.4402998426242,18.7601542139518,18.0022384210234,18.5306934693037,8377029.86168022,0.0,1.0
2022-07-27,26.62,26.75,26.0101,26.5,3084740,18.5098334016085,18.600227028288,18.0857482253635,18.4263931308274,4436332.67887026,0.0,1.0
2022-07-28,26.85,26.9,26.32,26.68,3477219,18.6697605872723,18.7045273667644,18.3012327246557,18.551553536999,5000778.11461859,0.0,1.0
2022-07-29,26.85,26.98,26.62,26.76,2147819,18.6697605872723,18.7601542139518,18.5098334016085,18.6071803841864,3088895.53673841,0.0,1.0
2022-08-01,26.85,27.0,26.72,26.85,2144440,18.6697605872723,18.7740609257486,18.5793669605927,18.6697605872723,3084036.01271956,0.0,1.0
2022-08-02,26.92,26.995,26.41,26.97,2697868,18.7184340785612,18.7705842477994,18.3638129277415,18.7532008580534,3879950.97534262,0.0,1.0
2022-08-03,26.79,27.1994,26.55,27.0,2241860,18.6280404518817,18.9127108423632,18.4611599103195,18.7740609257486,3224141.02305286,0.0,1.0
2022-08-04,26.8,27.0,26.48,26.8,2457906,18.6349938077801,18.7740609257486,18.4124864190305,18.6349938077801,3534848.54781645,0.0,1.0
2022-08-05,27.05,27.06,26.475,26.7,2781073,18.8088277052408,18.8157810611392,18.4090097410813,18.5654602487959,3999612.61961259,0.0,1.0
2022-08-08,27.8,28.0,27.05,27.05,4069782,19.3303293976227,19.4693965155912,18.8088277052408,18.8088277052408,5852975.25317464,0.0,1.0
2022-08-09,28.66,29.35,27.945,27.99,7594754,19.9283180048872,20.4080995618786,19.4311530581498,19.4624431596927,10922429.5591138,0.0,1.0
2022-08-10,28.77,29.01,28.25,28.58,3898253,20.0048049197699,20.1716854613321,19.6432304130518,19.8726911576998,5606290.05180471,0.0,1.0
2022-08-11,28.91,29.25,28.685,28.97,2678736,20.1021519023479,20.3385660028943,19.9457013946333,20.1438720377384,3852436.20365613,0.0,1.0
2022-08-12,28.07,28.822,27.46,28.8,4356972,19.5180700068802,20.0409623704417,19.0939152970762,20.0256649874652,6265998.84091453,0.0,1.0
2022-08-15,28.25,28.47,27.8,27.89,1803259,19.6432304130518,19.7962042428172,19.3303293976227,19.3929096007085,2593365.02595581,0.0,1.0
2022-08-16,28.69,28.9231,28.16,28.23,2297108,19.9491780725825,20.1112607985748,19.580650209966,19.629323701255,3303596.1822696,0.0,1.0
2022-08-17,28.47,28.805,28.31,28.57,1837425,19.7962042428172,20.0291416654144,19.6849505484424,19.8657378018014,2642501.01223221,0.0,1.0
2022-08-18,28.71,28.805,28.26,28.46,1911921,19.9630847843794,20.0291416654144,19.6501837689502,19.7892508869187,2749637.76905616,0.0,1.0
2022-08-19,28.77,28.8,28.4,28.7,1814826,20.0048049197699,20.0256649874652,19.7475307515282,19.956131428481,2610000.15893185,0.0,1.0
2022-08-22,28.55,28.82,28.315,28.74,1667360,19.8518310900046,20.0395716992621,19.6884272263916,19.9839448520747,2397921.26903438,0.0,1.0
2022-08-23,28.29,28.68,28.07,28.53,1221349,19.6710438366455,19.9422247166841,19.5180700068802,19.8379243782077,1756488.5471727,0.0,1.0
2022-08-24,28.34,28.43,28.12,28.33,1420227,19.7058106161376,19.7683908192235,19.5528367863723,19.6988572602392,2042505.8356665,0.0,1.0
2022-08-25,28.45,28.5,28.01,28.36,1369102,19.7822975310203,19.8170643105124,19.4763498714896,19.7197173279345,1968980.18740855,0.0,1.0
2022-08-26,28.01,28.59,27.75,28.5,1380755,19.4763498714896,19.8796445135983,19.2955626181305,19.8170643105124,1985739.00167065,0.0,1.0
2022-08-29,28.13,28.43,27.595,27.86,1603275,19.5597901422707,19.7683908192235,19.1877856017049,19.3720495330132,2305757.13859701,0.0,1.0
2022-08-30,27.4,28.35,27.38,28.24,1379002,19.0521951616856,19.7127639720361,19.0382884498888,19.6362770571534,1983217.91685117,0.0,1.0
2022-08-31,27.51,27.82,27.12,27.41,2292600,19.1286820765683,19.3442361094195,18.8575011965297,19.0591485175841,3297112.9818325,0.0,1.0
2022-09-01,27.64,27.66,27.27,27.4,1572021,19.2190757032479,19.2329824150447,18.9618015350061,19.0521951616856,2260809.05819301,0.0,1.0
2022-09-02,27.63,28.19,27.46,27.99,1808860,19.2121223473494,19.6015102776613,19.0939152970762,19.4624431596927,2601420.12924956,0.0,1.0
2022-09-06,27.97,28.38,27.69,27.89,4207127,19.4485364478959,19.7336240397313,19.25384248274,19.3929096007085,6050498.58148739,0.0,1.0
2022-09-07,29.21,29.34,28.0,28.0,5352075,20.3107525793006,20.4011462059802,19.4693965155912,19.4693965155912,7697110.68753432,0.0,1.0
2022-09-08,28.9,29.48,28.6,28.99,3796054,20.0951985464495,20.4984931885581,19.8865978694967,20.1577787495353,5459312.10116773,0.0,1.0
2022-09-09,29.71,30.17,29.07,29.1,5919986,20.6584203742219,20.9782747455495,20.2134055967227,20.234265664418,8513854.44162377,0.0,1.0
2022-09-12,29.41,29.93,29.25,29.7,2422710,20.4498196972692,20.8113942039873,20.3385660028943,20.6514670183235,3484231.2624162,0.0,1.0
2022-09-13,28.67,29.83,28.4,29.24,2887462,19.9352713607857,20.741860645003,19.7475307515282,20.3316126469959,4152616.43755911,0.0,1.0
2022-09-14,28.62,29.105,28.57,28.81,4392083,19.9005045812935,20.2377423423672,19.8657378018014,20.0326183433636,6316493.88318322,0.0,1.0
2022-09-15,27.59,28.61,27.46,28.46,5449528,19.1843089237557,19.8935512253951,19.0939152970762,19.7892508869187,7837263.15696576,0.0,1.0
2022-09-16,27.37,27.895,27.32,27.55,8573377,19.0313350939904,19.3963862786577,18.9965683144982,19.156495500162,12329840.6197523,0.0,1.0
2022-09-19,27.43,27.62,27.04,27.11,3118749,19.0730552293809,19.205168991451,18.8018743493423,18.8505478406313,4485242.87489188,0.0,1.0
2022-09-20,26.64,27.28,26.5,27.17,3368069,18.5237401134053,18.9687548909045,18.4263931308274,18.8922679760219,4843803.55212754,0.0,1.0
2022-09-21,26.35,26.94,26.33,26.69,1751966,18.322092792351,18.7323407903581,18.3081860805541,18.5585068928974,2519597.76774367,0.0,1.0
2022-09-22,26.21,26.47,26.02,26.26,2661804,18.224745809773,18.4055330631321,18.0926320477029,18.2595125892651,3828085.3718458,0.0,1.0
2022-09-23,24.83,26.0,24.75,25.83,4618615,17.2651826957903,18.0787253359061,17.2095558486029,17.9605182856329,6642281.89592005,0.0,1.0
2022-09-26,25.02,25.14,24.49,24.83,3316427,17.3972964578604,17.4807367286415,17.0287685952439,17.2651826957903,4769534.37799869,0.0,1.0
2022-09-27,24.66,25.28,24.34,25.16,3048316,17.1469756455171,17.5780837112195,16.9244682567675,17.4946434404384,4383949.33975735,0.0,1.0
2022-09-28,25.59,25.65,24.6,24.78,3077921,17.7936377440706,17.8353578794612,17.1052555101265,17.2304159162982,4426525.90340874,0.0,1.0
2022-09-29,25.29,25.58,25.045,25.4,2653916,17.5850370671179,17.7866843881722,17.4146798476065,17.6615239820006,3816741.20923535,0.0,1.0
2022-09-30,24.86,25.42,24.73,25.38,2668626,17.2860427634856,17.6754306937974,17.1956491368061,17.6476172702037,3837896.46177079,0.0,1.0
2022-10-03,25.66,25.77,24.82,25.0,2436803,17.8423112353596,17.9187981502423,17.2582293398919,17.3833897460635,3504499.17363185,0.0,1.0
2022-10-04,25.72,26.21,25.62,26.0,3284961,17.8840313707502,18.224745809773,17.8144978117659,18.0787253359061,4724281.40884299,0.0,1.0
2022-10-05,25.49,26.01,25.35,25.5,3390170,17.7241041850864,18.0856786918045,17.6267572025084,17.7310575409848,4875588.20449231,0.0,1.0
2022-10-06,25.26,25.64,25.235,25.3,2700690,17.5641769994226,17.8284045235628,17.5467936096765,17.5919904230163,3884009.447311,0.0,1.0
2022-10-07,24.43,25.42,24.355,25.25,2420843,16.9870484598533,17.6754306937974,16.9348982906151,17.5572236435242,3481546.22798496,0.0,1.0
2022-10-10,25.25,25.38,24.65,24.69,2182098,17.5572236435242,17.6476172702037,17.1400222896187,17.1678357132124,3138194.03447209,0.0,1.0
2022-10-11,25.92,26.09,25.28,25.28,2994876,18.0230984887187,18.1413055389919,17.5780837112195,17.5780837112195,4307094.363857,0.0,1.0
2022-10-12,25.67,26.25,25.67,25.95,2501204,17.849264591258,18.2525592333667,17.849264591258,18.043958556414,3597117.76088781,0.0,1.0
2022-10-13,28.63,29.19,25.32,25.54,29008341,19.907457937192,20.2968458675038,17.6058971348132,17.7588709645785,41718475.8320351,0.0,1.0
2022-10-14,26.21,27.25,26.115,27.03,40556616,18.224745809773,18.9478948232093,18.158688928738,18.7949209934439,58326679.3652603,0.0,1.0
2022-10-17,26.43,26.64,26.06,26.57,13199439,18.3777196395384,18.5237401134053,18.1204454712966,18.4750666221163,18982832.452153,0.0,1.0
2022-10-18,26.74,26.86,26.36,26.8,14475162,18.5932736723896,18.6767139431707,18.3290461482494,18.6349938077801,20817519.211519,0.0,1.0
2022-10-19,27.2,27.27,26.6,26.74,12423437,18.9131280437171,18.9618015350061,18.4959266898116,18.5932736723896,17866821.6922613,0.0,1.0
2022-10-20,27.5,27.61,27.12,27.25,11711345,19.1217287206699,19.1982156355526,18.8575011965297,18.9478948232093,16842723.3857712,0.0,1.0
2022-10-21,21.08,21.1,20.57,20.65,14576806,19.4207230243022,19.4391487577218,18.9508668221013,19.0245697557799,15822226.0878488,6.85,1.0
2022-10-24,20.79,21.2,20.7,21.15,6578319,19.1535498897174,19.53127742482,19.070634089329,19.4852130912709,7140360.54921712,0.0,1.0
2022-10-25,20.7,20.995,20.69,20.78,5891655,19.070634089329,19.3424136572687,19.0614212226192,19.1443370230076,6395029.02361497,0.0,1.0
2022-10-26,20.43,20.94,20.05,20.7,7402737,18.8218866881638,19.2917428903647,18.4717977531907,19.070634089329,8035215.56662576,0.0,1.0
2022-10-27,20.36,20.55,20.16,20.49,4815695,18.7573966211951,18.9324410886817,18.5731392869987,18.8771638884228,5227140.64110636,0.0,1.0
2022-10-28,20.38,20.66,20.3,20.33,4472068,18.8863767551326,19.1458559254681,18.8122398493225,18.8400411890013,4825740.11000979,0.12,1.0
2022-10-31,20.51,20.645,20.38,20.38,4724416,19.0068492270741,19.1319552556287,18.8863767551326,18.8863767551326,5098044.97328127,0.0,1.0
2022-11-01,20.32,20.69,20.3,20.6,3500223,18.830774075775,19.1736572651469,18.8122398493225,19.0902532461105,3777037.04976731,0.0,1.0
2022-11-02,20.45,20.8,20.32,20.38,4143217,18.9512465477165,19.2755955106358,18.830774075775,18.8863767551326,4470882.03072369,0.0,1.0
2022-11-03,20.92,21.05,20.48,20.5,8889940,19.386800869351,19.5072733412925,18.9790478873953,18.9975821138478,9592998.14617768,0.0,1.0
2022-11-04,21.26,21.7,21.06,21.44,4914126,19.7018827190441,20.1096357009999,19.5165404545188,19.8686907571169,5302758.12976055,0.0,1.0
2022-11-07,20.85,21.56,20.64,21.51,4220531,19.3219310767672,19.9798961158321,19.1273216990155,19.9335605497008,4554310.38442164,0.0,1.0
2022-11-08,20.59,20.85,20.345,20.75,4951711,19.0809861328842,19.3219310767672,18.8539418588407,19.2292599445045,5343315.52782219,0.0,1.0
2022-11-09,20.33,20.79,20.33,20.68,2843000,18.8400411890013,19.2663283974095,18.8400411890013,19.1643901519206,3067837.77276146,0.0,1.0
2022-11-10,20.52,20.65,20.39,20.59,4925800,19.0161163403003,19.1365888122418,18.8956438683589,19.0809861328842,5315355.36442789,0.0,1.0
2022-11-11,20.5,20.7,20.47,20.57,2960335,18.9975821138478,19.1829243783731,18.969780774169,19.0624519064317,3194452.17482512,0.0,1.0
2022-11-14,20.59,20.895,20.36,20.59,2480570,19.0809861328842,19.3636330862854,18.8678425286801,19.0809861328842,2676745.10868059,0.0,1.0
2022-11-15,20.73,21.07,20.5813,20.96,4154788,19.2107257180519,19.525807567745,19.0729237443773,19.4238693222561,4483368.119668,0.0,1.0
2022-11-16,20.88,21.01,20.6201,20.67,3417085,19.3497324164459,19.4702048883874,19.1088801436953,19.1551230386943,3687324.10683667,0.0,1.0
2022-11-17,20.61,20.9415,20.46,20.7,2519488,19.0995203593367,19.4067251627875,18.9605136609427,19.1829243783731,2718740.92663358,0.0,1.0
2022-11-18,20.52,20.84,20.3,20.73,6182145,19.0161163403003,19.3126639635409,18.8122398493225,19.2107257180519,6671058.01888445,0.0,1.0
2022-11-21,20.44,20.8,20.43,20.57,2628578,18.9419794344902,19.2755955106358,18.9327123212639,19.0624519064317,2836458.27543081,0.0,1.0
2022-11-22,20.55,20.715,20.49,20.49,2744597,19.0439176799791,19.1968250482125,18.9883150006215,18.9883150006215,2961652.60204285,0.0,1.0
2022-11-23,20.44,20.68,20.42,20.55,1873397,18.9419794344902,19.1643901519206,18.9234452080377,19.0439176799791,2021554.02039325,0.0,1.0
2022-11-25,20.67,20.69,20.5,20.51,906084,19.1551230386943,19.1736572651469,18.9975821138478,19.0068492270741,977741.371964408,0.0,1.0
2022-11-28,20.76,20.78,20.57,20.65,3249981,19.2385270577307,19.2570612841833,19.0624519064317,19.1365888122418,3507004.73885231,0.0,1.0
2022-11-29,20.96,20.96,20.68,20.89,2309991,19.4238693222561,19.4238693222561,19.1643901519206,19.3589995296722,2492675.92139959,0.0,1.0
2022-11-30,20.95,21.01,20.825,20.91,2096735,19.4146022090298,19.4702048883874,19.2987632937015,19.3775337561248,2262554.63681711,0.0,1.0
2022-12-01,20.75,21.05,20.725,21.01,2142317,19.2292599445045,19.5072733412925,19.2060921614388,19.4702048883874,2311741.47514211,0.0,1.0
2022-12-02,20.98,21.03,20.61,20.67,1420409,19.4424035487086,19.48873911484,19.0995203593367,19.1551230386943,1532741.6049843,0.0,1.0
2022-12-05,20.96,21.055,20.83,20.88,2055624,19.4238693222561,19.5119068979056,19.3033968503146,19.3497324164459,2218192.38613965,0.0,1.0
2022-12-06,21.07,21.16,20.8611,21.06,2309040,19.525807567745,19.6092115867814,19.3322175724483,19.5165404545188,2491649.71185971,0.0,1.0
2022-12-07,21.45,21.46,21.1,21.14,1985512,19.8779578703432,19.8872249835694,19.5536089074238,19.5906773603289,2142535.60037678,0.0,1.0
2022-12-08,21.57,21.63,20.491,21.42,3323814,19.9891632290584,20.044765908416,18.9892417119442,19.8501565306644,3586676.79874548,0.0,1.0
2022-12-09,21.38,21.58,21.34,21.45,1302430,19.8130880777593,19.9984303422847,19.7760196248542,19.8779578703432,1405432.27238049,0.0,1.0
2022-12-12,20.94,21.35,20.785,21.35,2956154,19.4053350958036,19.7852867380805,19.2616948407964,19.7852867380805,3189940.52173756,0.0,1.0
2022-12-13,21.03,21.14,20.87,20.98,1794556,19.48873911484,19.5906773603289,19.3404653032197,19.4424035487086,1936477.90437416,0.0,1.0
2022-12-14,20.82,21.1,20.8,21.03,1992330,19.2941297370883,19.5536089074238,19.2755955106358,19.48873911484,2149892.79979102,0.0,1.0
2022-12-15,20.66,20.93,20.565,20.87,2605439,19.1458559254681,19.3960679825773,19.0578183498185,19.3404653032197,2811489.33479629,0.0,1.0
2022-12-16,20.66,20.71,20.46,20.69,3500604,19.1458559254681,19.1921914915994,18.9605136609427,19.1736572651469,3777448.18103408,0.0,1.0
2022-12-19,20.59,20.84,20.43,20.7,2125695,19.0809861328842,19.3126639635409,18.9327123212639,19.1829243783731,2293804.92943025,0.0,1.0
2022-12-20,20.67,20.96,20.5,20.53,2226427,19.1551230386943,19.4238693222561,18.9975821138478,19.0253834535266,2402503.28839114,0.0,1.0
2022-12-21,20.98,20.98,20.71,20.78,1846373,19.4424035487086,19.4424035487086,19.1921914915994,19.2570612841833,1992392.83573933,0.0,1.0
2022-12-22,20.98,21.0,20.8,20.95,1369349,19.4424035487086,19.4609377751612,19.2755955106358,19.4146022090298,1477643.54072921,0.0,1.0
2022-12-23,21.13,21.18,20.86,20.95,1420328,19.5814102471026,19.627745813234,19.3311981899934,19.4146022090298,1532654.19912443,0.0,1.0
2022-12-27,21.11,21.17,21.005,21.04,919487,19.5628760206501,19.6184787000077,19.4655713317743,19.4980062280662,992204.344060192,0.0,1.0
2022-12-28,21.03,21.21,20.93,21.15,1836058,19.48873911484,19.6555471529128,19.3960679825773,19.5999444735552,1981262.07716527,0.0,1.0
2022-12-29,20.98,21.15,20.96,21.01,1436788,19.4424035487086,19.5999444735552,19.4238693222561,19.4702048883874,1550415.93311657,0.0,1.0
2022-12-30,20.74,21.02,20.585,20.89,3135992,19.2199928312782,19.4794720016137,19.0763525762711,19.3589995296722,3384000.95416032,0.0,1.0
2023-01-03,20.7,20.85,20.665,20.81,2855136,19.1829243783731,19.3219310767672,19.1504894820812,19.2848626238621,3080933.54455544,0.0,1.0
2023-01-04,20.9,20.93,20.65,20.76,2445414,19.3682666428985,19.3960679825773,19.1365888122418,19.2385270577307,2638808.80733019,0.0,1.0
2023-01-05,20.85,20.88,20.725,20.86,1660453,19.3219310767672,19.3497324164459,19.2060921614388,19.3311981899934,1791769.41023394,0.0,1.0
2023-01-06,20.81,20.9662,20.795,20.96,2769808,19.2848626238621,19.4296149324564,19.2709619540227,19.4238693222561,2988857.40615438,0.0,1.0
2023-01-09,20.92,21.03,20.81,20.84,4522514,19.386800869351,19.48873911484,19.2848626238621,19.3126639635409,4880175.61626542,0.0,1.0
2023-01-10,21.3,21.3,20.92,21.15,2453235,19.7389511719492,19.7389511719492,19.386800869351,19.5999444735552,2647248.32868817,0.0,1.0
2023-01-11,21.41,21.44,21.1,21.25,2728111,19.8408894174381,19.8686907571169,19.5536089074238,19.6926156058178,2943862.81184878,0.0,1.0
2023-01-12,21.46,21.6,21.37,21.57,1956125,19.8872249835694,20.0169645687372,19.803820964533,19.9891632290584,2110824.53860114,0.0,1.0
2023-01-13,21.34,21.44,21.33,21.4,1662082,19.7760196248542,19.8686907571169,19.766752511628,19.8316223042118,1793527.23919344,0.0,1.0
2023-01-17,21.21,21.435,21.2,21.36,2044606,19.6555471529128,19.8640572005038,19.6462800396865,19.7945538513068,2206303.03102875,0.0,1.0
2023-01-18,20.95,21.28,20.84,21.24,3607503,19.4146022090298,19.7204169454966,19.3126639635409,19.6833484925916,3892801.25527624,0.0,1.0
2023-01-19,20.9,21.2,20.81,21.2,2793372,19.3682666428985,19.6462800396865,19.2848626238621,19.6462800396865,3014284.95778201,0.0,1.0
2023-01-20,21.01,21.02,20.91,20.95,2982807,19.4702048883874,19.4794720016137,19.3775337561248,19.4146022090298,3218701.36597163,0.0,1.0
2023-01-23,21.03,21.2775,21.005,21.09,3184601,19.48873911484,19.7181001671901,19.4655713317743,19.5443417941976,3436454.18184099,0.0,1.0
2023-01-24,21.2,21.23,20.99,21.07,2832407,19.6462800396865,19.6740813793653,19.4516706619349,19.525807567745,3056407.02864369,0.0,1.0
2023-01-25,21.03,21.1,21.0,21.03,2025745,19.5999444735552,19.6651844218742,19.5719844957042,19.5999444735552,2173547.85915231,0.12,1.0
2023-01-26,21.0,21.17,21.0,21.03,2651397,19.5719844957042,19.7304243701932,19.5719844957042,19.5999444735552,2844848.82011944,0.0,1.0
2023-01-27,21.19,21.205,21.0,21.0,1622447,19.7490643554272,19.7630443443527,19.5719844957042,19.5719844957042,1740824.34039728,0.0,1.0
2023-01-30,21.17,21.215,21.09,21.19,1757056,19.7304243701932,19.7723643369697,19.6558644292572,19.7490643554272,1885254.71232101,0.0,1.0
2023-01-31,21.2,21.27,21.07,21.12,2019216,19.7583843480442,19.8236242963632,19.6372244440232,19.6838244071082,2166542.48879602,0.0,1.0
2023-02-01,21.35,21.4,21.12,21.13,2320280,19.8981842372992,19.9447842003842,19.6838244071082,19.6931443997252,2489572.78760848,0.0,1.0
2023-02-02,21.34,21.49,21.11,21.35,2177394,19.8888642446822,20.0286641339373,19.6745044144912,19.8981842372992,2336261.50736203,0.0,1.0
2023-02-03,21.4,21.41,21.2601,21.35,1559777,19.9447842003842,19.9541041930012,19.8143975036724,19.8981842372992,1673581.79785956,0.0,1.0
2023-02-06,21.45,21.59,21.34,21.42,2251553,19.9913841634692,20.1218640601073,19.8888642446822,19.9634241856182,2415831.31288389,0.0,1.0
2023-02-07,21.37,21.41,21.23,21.41,1894609,19.9168242225332,19.9541041930012,19.7863443258952,19.9541041930012,2032843.8850303,0.0,1.0
2023-02-08,21.26,21.5,21.2,21.35,2297412,19.8143043037462,20.0379841265543,19.7583843480442,19.8981842372992,2465036.28748477,0.0,1.0
2023-02-09,21.14,21.33,21.03,21.28,3005567,19.7024643923422,19.8795442520652,19.5999444735552,19.8329442889802,3224859.85076544,0.0,1.0
2023-02-10,21.33,21.37,21.09,21.2,2081896,19.8795442520652,19.9168242225332,19.6558644292572,19.7583843480442,2233795.76095598,0.0,1.0
2023-02-13,21.28,21.348,21.215,21.34,1176721,19.8329442889802,19.8963202387758,19.7723643369697,19.8888642446822,1262577.1804297,0.0,1.0
2023-02-14,21.15,21.28,21.06,21.28,2603836,19.7117843849592,19.8329442889802,19.6279044514062,19.8329442889802,2793817.66381441,0.0,1.0
2023-02-15,21.03,21.255,20.95,21.19,2461189,19.5999444735552,19.8096443074377,19.5253845326191,19.7490643554272,2640762.82153934,0.0,1.0
2023-02-16,21.11,21.19,20.995,21.02,1413101,19.6745044144912,19.7490643554272,19.5673244993957,19.5906244809382,1516203.99078659,0.0,1.0
2023-02-17,21.22,21.265,21.07,21.13,2776296,19.7770243332782,19.8189643000547,19.6372244440232,19.6931443997252,2978860.72885438,0.0,1.0
2023-02-21,21.47,21.5,21.1,21.19,2412909,20.0100241487033,20.0379841265543,19.6651844218742,19.7490643554272,2588960.20539571,0.0,1.0
2023-02-22,21.38,21.56,21.35,21.49,2835516,19.9261442151502,20.0939040822563,19.8981842372992,20.0286641339373,3042401.55172153,0.0,1.0
2023-02-23,20.78,20.95,20.65,20.8,12031505,19.3669446581301,19.5253845326191,19.2457847541091,19.3855846433641,12909350.3551189,0.0,1.0
2023-02-24,20.54,20.725,20.5,20.7,4555095,19.1432648353221,19.3156846987366,19.1059848648541,19.2923847171941,4887444.85879781,0.0,1.0
2023-02-27,20.24,20.59,20.2,20.53,10173189,18.863665056812,19.1898647984071,18.826385086344,19.1339448427051,10915447.4880609,0.0,1.0
2023-02-28,19.88,20.3,19.84,20.18,7879845,18.5281453225999,18.919585012514,18.4908653521319,18.80774510111,8454776.01090072,0.0,1.0
2023-03-01,19.87,19.98,19.535,19.8,8105523,18.5188253299829,18.62134524877,18.2066055773134,18.4535853816639,8696919.97954326,0.0,1.0
2023-03-02,19.87,20.17,19.76,20.04,5533239,18.5188253299829,18.798425108493,18.4163054111959,18.677265204472,5936956.41980017,0.0,1.0
2023-03-03,20.08,20.11,19.88,20.01,5447924,18.71454517494,18.742505152791,18.5281453225999,18.649305226621,5845416.64771453,0.0,1.0
2023-03-06,20.09,20.25,20.04,20.15,4746612,18.723865167557,18.872985049429,18.677265204472,18.779785123259,5092935.36492829,0.0,1.0
2023-03-07,20.0,20.15,19.85,20.08,3810199,18.639985234004,18.779785123259,18.5001853447489,18.71454517494,4088199.59046882,0.0,1.0
2023-03-08,20.11,20.13,19.93,20.04,2412105,18.742505152791,18.761145138025,18.5747452856849,18.677265204472,2588097.54376813,0.0,1.0
2023-03-09,19.93,20.155,19.92,20.13,5994350,18.5747452856849,18.7844451195675,18.5654252930679,18.761145138025,6431711.10357409,0.0,1.0
2023-03-10,19.91,20.01,19.7901,19.98,3017826,18.5561053004509,18.649305226621,18.4443585889731,18.62134524877,3238013.29466157,0.0,1.0
2023-03-13,19.63,19.88,19.63,19.79,3820152,18.2951455071749,18.5281453225999,18.2951455071749,18.4442653890469,4098878.78347789,0.0,1.0
2023-03-14,19.64,19.775,19.59,19.67,3517220,18.3044654997919,18.4302854001214,18.2578655367069,18.3324254776429,3773844.19123221,0.0,1.0
2023-03-15,19.73,19.79,19.54,19.66,4131364,18.3883454333449,18.4442653890469,18.2112655736219,18.3231054850259,4432797.50293296,0.0,1.0
2023-03-16,19.68,19.75,19.51,19.75,3508245,18.3417454702599,18.4069854185789,18.1833055957709,18.4069854185789,3764214.35527759,0.0,1.0
2023-03-17,19.5,19.6,19.29,19.55,19088794,18.1739856031539,18.2671855293239,17.9782657581968,18.2205855662389,20481554.8514247,0.0,1.0
2023-03-20,19.2,19.58,19.14,19.56,9617758,17.8943858246438,18.2485455440899,17.8384658689418,18.2299055588559,10319491.00738,0.0,1.0
2023-03-21,19.34,19.51,19.21,19.29,8973006,18.0248657212818,18.1833055957709,17.9037058172608,17.9782657581968,9627696.46794679,0.0,1.0
2023-03-22,19.65,19.72,19.46,19.48,4922670,18.3137854924089,18.3790254407279,18.1367056326859,18.1553456179199,5281838.9480479,0.0,1.0
2023-03-23,19.9,19.93,19.62,19.68,4773557,18.5467853078339,18.5747452856849,18.2858255145579,18.3417454702599,5121846.33203663,0.0,1.0
2023-03-24,20.19,20.2,19.86,19.9,4377074,18.817065093727,18.826385086344,18.5095053373659,18.5467853078339,4696435.05083376,0.0,1.0
2023-03-27,20.31,20.35,20.23,20.28,4716046,18.928905005131,18.966184975599,18.854345064195,18.90094502728,5060139.2016092,0.0,1.0
2023-03-28,20.33,20.43,20.24,20.36,2797859,18.947544990365,19.040744916535,18.863665056812,18.975504968216,3001997.01327661,0.0,1.0
2023-03-29,20.32,20.44,20.26,20.43,9510809,18.938224997748,19.0500649091521,18.882305042046,19.040744916535,10204738.7705543,0.0,1.0
2023-03-30,20.5,20.52,20.37,20.39,3516037,19.1059848648541,19.1246248500881,18.984824960833,19.003464946067,3772574.87692197,0.0,1.0
2023-03-31,20.78,20.81,20.56,20.6,2834679,19.3669446581301,19.3949046359811,19.1619048205561,19.1991847910241,3041503.48234058,0.0,1.0
2023-04-03,20.9,20.98,20.7906,20.86,3531398,19.4787845695341,19.5533445104702,19.3768238503041,19.4415045990661,3789056.64963496,0.0,1.0
2023-04-04,20.75,20.95,20.7,20.82,2393793,19.3389846802791,19.5253845326191,19.2923847171941,19.4042246285981,2568449.45953404,0.0,1.0
2023-04-05,20.94,20.94,20.69,20.84,3851848,19.5160645400022,19.5160645400022,19.2830647245771,19.4228646138321,4132887.39410937,0.0,1.0
2023-04-06,21.05,21.09,20.9,21.06,3081106,19.6185844587892,19.6558644292572,19.4787845695341,19.6279044514062,3305910.34415552,0.0,1.0
2023-04-10,21.21,21.24,21.02,21.02,3920015,19.7677043406612,19.7956643185122,19.5906244809382,19.5906244809382,4206028.00998889,0.0,1.0
2023-04-11,20.87,21.0,20.73,20.84,7666341,19.4508245916831,19.5719844957042,19.3203446950451,19.4228646138321,8225694.28436532,0.0,1.0
2023-04-12,20.64,20.85,20.63,20.82,4893574,19.2364647614921,19.4321846064491,19.2271447688751,19.4042246285981,5250620.03919714,0.0,1.0
2023-04-13,20.63,20.72,20.41,20.61,7409854,19.2271447688751,19.3110247024281,19.022104931301,19.2085047836411,7950493.42258338,0.0,1.0
2023-04-14,20.69,20.71,20.56,20.65,3451779,19.2830647245771,19.3017047098111,19.1619048205561,19.2457847541091,3703628.47037357,0.0,1.0
2023-04-17,20.68,20.81,20.65,20.74,2429652,19.2737447319601,19.3949046359811,19.2457847541091,19.3296646876621,2606924.81190136,0.0,1.0
2023-04-18,20.75,20.8,20.68,20.68,2707405,19.3389846802791,19.3855846433641,19.2737447319601,19.2737447319601,2904943.28832517,0.0,1.0
2023-04-19,20.91,20.98,20.74,20.79,2616298,19.4881045621511,19.5533445104702,19.3296646876621,19.3762646507471,2807188.91904188,0.0,1.0
2023-04-20,20.94,21.08,20.9,20.97,2625076,19.5160645400022,19.6465444366402,19.4787845695341,19.5440245178532,2816607.38143848,0.0,1.0
2023-04-21,20.76,20.9899,20.76,20.92,4291688,19.3483046728961,19.562571303161,19.3483046728961,19.4974245547681,4604819.09843029,0.0,1.0
2023-04-24,20.81,20.835,20.75,20.77,2152594,19.3949046359811,19.4182046175236,19.3389846802791,19.3576246655131,2309652.0442228,0.0,1.0
2023-04-25,20.96,20.97,20.71,20.72,2659286,19.6465444366402,19.6559177879935,19.4122106528062,19.4215840041596,2837070.64821278,0.12,1.0
2023-04-26,20.92,21.12,20.79,21.12,2605333,19.6090510312267,19.7965180582939,19.4871974636331,19.7965180582939,2779510.65929733,0.0,1.0
2023-04-27,20.95,21.02,20.88,20.89,3041418,19.6371710852868,19.7027845447603,19.5715576258133,19.5809309771667,3244749.80755964,0.0,1.0
2023-04-28,20.9,21.01,20.815,20.95,4889686,19.59030432852,19.693411193407,19.5106308420165,19.6371710852868,5216582.43211786,0.0,1.0
2023-05-01,21.01,21.05,20.85,20.98,2736047,19.693411193407,19.7309045988204,19.5434375717532,19.6652911393469,2918963.44952391,0.0,1.0
2023-05-02,21.0,21.14,20.905,21.14,5515782,19.6840378420536,19.8152647610006,19.5949910041967,19.8152647610006,5884535.62878924,0.0,1.0
2023-05-03,20.85,21.11,20.83,21.03,5976741,19.5434375717532,19.7871447069406,19.5246908690465,19.7121578961137,6376311.71038766,0.0,1.0
2023-05-04,20.75,20.93,20.54,20.88,4660186,19.4497040582196,19.6184243825801,19.2528636797991,19.5715576258133,4971739.37508495,0.0,1.0
2023-05-05,20.81,20.86,20.65,20.75,3198326,19.5059441663398,19.5528109231066,19.3559705446861,19.4497040582196,3412147.77877062,0.0,1.0
2023-05-08,20.7,20.915,20.69,20.89,2333666,19.4028373014528,19.6043643555501,19.3934639500995,19.5809309771667,2489681.55788138,0.0,1.0
2023-05-09,20.52,20.67,20.47,20.66,2883023,19.2341169770924,19.3747172473928,19.1872502203256,19.3653438960394,3075765.42403576,0.0,1.0
2023-05-10,20.48,20.565,20.395,20.5,2570023,19.196623571679,19.2762970581825,19.1169500851754,19.2153702743857,2741840.03470546,0.0,1.0
2023-05-11,20.36,20.54,20.35,20.48,2824234,19.0841433554386,19.2528636797991,19.0747700040853,19.196623571679,3013046.12782702,0.0,1.0
2023-05-12,20.2,20.52,20.1,20.36,7435103,18.9341697337849,19.2341169770924,18.8404362202513,19.0841433554386,7932171.45043399,0.0,1.0
2023-05-15,20.2,20.27,20.04,20.22,8144665,18.9341697337849,18.9997831932584,18.7841961121312,18.9529164364916,8689170.70635726,0.0,1.0
2023-05-16,20.3,20.405,20.15,20.16,3433100,19.0279032473185,19.1263234365288,18.8873029770181,18.8966763283715,3662617.42527103,0.0,1.0
2023-05-17,20.19,20.36,20.16,20.32,3409730,18.9247963824315,19.0841433554386,18.8966763283715,19.0466499500252,3637685.04077057,0.0,1.0
2023-05-18,20.28,20.29,20.015,20.25,2679434,19.0091565446118,19.0185298959651,18.7607627337478,18.9810364905517,2858565.62822628,0.0,1.0
2023-05-19,20.26,20.39,20.11,20.28,2472649,18.9904098419051,19.1122634094987,18.8498095716047,19.0091565446118,2637956.16614109,0.0,1.0
2023-05-22,20.18,20.27,20.04,20.26,2792433,18.9154230310782,18.9997831932584,18.7841961121312,18.9904098419051,2979119.0949002,0.0,1.0
2023-05-23,20.01,20.18,20.01,20.11,2055182,18.7560760580711,18.9154230310782,18.7560760580711,18.8498095716047,2192579.71084541,0.0,1.0
2023-05-24,20.1,20.2,20.03,20.1,1977516,18.8404362202513,18.9341697337849,18.7748227607778,18.8404362202513,2109721.40641178,0.0,1.0
2023-05-25,19.93,20.14,19.93,20.01,2515951,18.6810892472442,18.8779296256648,18.6810892472442,18.7560760580711,2684153.09013081,0.0,1.0
2023-05-26,20.08,20.16,19.88,19.88,3558172,18.8216895175446,18.8966763283715,18.6342224904774,18.6342224904774,3796051.02365544,0.0,1.0
2023-05-30,20.1,20.205,19.95,19.99,4110704,18.8404362202513,18.9388564094616,18.6998359499509,18.7373293553644,4385522.15214569,0.0,1.0
2023-05-31,20.36,20.43,20.06,20.09,22559086,19.0841433554386,19.1497568149122,18.8029428148379,18.831062868898,24067257.4296665,0.0,1.0
2023-06-01,20.19,20.34,20.025,20.26,4409685,18.9247963824315,19.0653966527319,18.7701360851011,18.9904098419051,4704491.31133854,0.0,1.0
2023-06-02,20.5,20.52,20.15,20.15,5295541,19.2153702743857,19.2341169770924,18.8873029770181,18.8873029770181,5649570.57552567,0.0,1.0
2023-06-05,20.69,20.715,20.47,20.5,2602819,19.3934639500995,19.4168973284829,19.1872502203256,19.2153702743857,2776828.58763989,0.0,1.0
2023-06-06,20.83,20.97,20.625,20.65,3900000,19.5246908690465,19.6559177879935,19.3325371663027,19.3559705446861,4160731.68814105,0.0,1.0
2023-06-07,20.94,20.96,20.75,20.76,3646881,19.6277977339335,19.6465444366402,19.4497040582196,19.459077409573,3890690.59989217,0.0,1.0
2023-06-08,20.9,20.93,20.76,20.91,2138111,19.59030432852,19.6184243825801,19.459077409573,19.5996776798734,2281052.86934948,0.0,1.0
2023-06-09,20.81,20.93,20.805,20.84,1750504,19.5059441663398,19.6184243825801,19.5012574906631,19.5340642203999,1867532.68282504,0.0,1.0
2023-06-12,20.95,21.01,20.75,20.81,2702587,19.6371710852868,19.693411193407,19.4497040582196,19.5059441663398,2883266.50534822,0.0,1.0
2023-06-13,21.02,21.09,20.85,20.89,3409447,19.7027845447603,19.7683980042338,19.5434375717532,19.5809309771667,3637383.1210096,0.0,1.0
2023-06-14,20.94,21.07,20.74,21.04,6771788,19.6277977339335,19.7496513015271,19.4403307068663,19.721531247467,7224511.00435211,0.0,1.0
2023-06-15,21.24,21.24,20.8,20.94,8031464,19.9089982745342,19.9089982745342,19.4965708149864,19.6277977339335,8568401.735119,0.0,1.0
2023-06-16,21.37,21.44,21.22,21.25,13976422,20.0308518421279,20.0964653016014,19.8902515718275,19.9183716258876,14910805.6159568,0.0,1.0
2023-06-20,21.44,21.45,21.21,21.21,6221430,20.0964653016014,20.1058386529548,19.8808782204742,19.8808782204742,6637359.21706445,0.0,1.0
2023-06-21,21.43,21.46,21.265,21.46,5694246,20.087091950248,20.1152120043081,19.9324316529176,20.1152120043081,6074930.71083858,0.0,1.0
2023-06-22,21.57,21.57,21.39,21.45,2798884,20.2183188691951,20.2183188691951,20.0495985448346,20.1058386529548,2986001.37185409,0.0,1.0
2023-06-23,21.46,21.59,21.335,21.49,13584515,20.1152120043081,20.2370655719018,19.9980451123911,20.1433320583682,14492697.9560327,0.0,1.0
2023-06-26,21.67,21.705,21.365,21.42,2124794,20.3120523827287,20.3448591124654,20.0261651664512,20.0777185988947,2266845.57091588,0.0,1.0
2023-06-27,21.69,21.785,21.575,21.6,1984392,20.3307990854354,20.4198459232923,20.2230055448717,20.2464389232551,2117057.09643425,0.0,1.0
2023-06-28,21.72,21.81,21.555,21.74,1471183,20.3589191394955,20.4432793016757,20.204258842165,20.3776658422022,1569537.87875754,0.0,1.0
2023-06-29,21.91,21.91,21.66,21.7,3385280,20.5370128152093,20.5370128152093,20.3026790313753,20.3401724367887,3611600.45364875,0.0,1.0
2023-06-30,21.82,21.93,21.74,21.9,3470896,20.452652653029,20.555759517916,20.3776658422022,20.5276394638559,3702940.24960052,0.0,1.0
2023-07-03,21.91,22.0,21.79,21.79,1603507,20.5370128152093,20.6213729773895,20.424532598969,20.424532598969,1710708.30437333,0.0,1.0
2023-07-05,21.85,22.0,21.775,22.0,2420997,20.4807727070891,20.6213729773895,20.4104725719389,20.6213729773895,2582851.00892165,0.0,1.0
2023-07-06,21.6,21.83,21.51,21.8,2023232,20.2464389232551,20.4620260043824,20.1620787610749,20.4339059503223,2158493.71663103,0.0,1.0
2023-07-07,21.89,21.94,21.65,21.65,3909951,20.5182661125026,20.5651328692693,20.2933056800219,20.2933056800219,4171347.95507147,0.0,1.0
2023-07-10,22.0,22.06,21.8,21.87,2728396,20.6213729773895,20.6776130855097,20.4339059503223,20.4995194097958,2910800.9474352,0.0,1.0
2023-07-11,22.11,22.17,21.97,22.03,4229105,20.7244798422764,20.7807199503966,20.5932529233294,20.6494930314496,4511838.76563482,0.0,1.0
2023-07-12,22.18,22.26,21.97,22.05,3118789,20.79009330175,20.8650801125768,20.5932529233294,20.6682397341563,3327293.38998095,0.0,1.0
2023-07-13,22.13,22.27,22.04,22.14,2545088,20.7432265449832,20.8744534639302,20.6588663828029,20.7525998963365,2715238.02325833,0.0,1.0
2023-07-14,21.93,22.135,21.9,22.1,1505449,20.555759517916,20.7479132206598,20.5276394638559,20.7151064909231,1606094.70748211,0.0,1.0
2023-07-17,22.0,22.07,21.8,21.88,2298889,20.6213729773895,20.686986436863,20.4339059503223,20.5088927611492,2452579.56662023,0.0,1.0
2023-07-18,21.95,22.1,21.92,22.0,1974000,20.5745062206227,20.7151064909231,20.5463861665626,20.6213729773895,2105970.34676678,0.0,1.0
2023-07-19,22.0,22.035,21.91,21.93,1347226,20.6213729773895,20.6541797071263,20.5370128152093,20.555759517916,1437293.82289423,0.0,1.0
2023-07-20,22.08,22.22,21.94,22.12,1805686,20.6963597882164,20.8275867071634,20.5651328692693,20.7338531936298,1926403.8356494,0.0,1.0
2023-07-21,22.01,22.17,21.96,22.17,1446193,20.6307463287429,20.7807199503966,20.5838795719761,20.7807199503966,1542877.19032507,0.0,1.0
2023-07-24,22.05,22.08,21.9,22.08,1738695,20.6682397341563,20.6963597882164,20.5276394638559,20.6963597882164,1854934.2006442,0.0,1.0
2023-07-25,21.66,22.08,21.18,22.08,3468623,20.4151592476156,20.8110210612813,19.9627457462834,20.8110210612813,3680126.7758308,0.12,1.0
2023-07-26,21.65,22.02,21.545,21.62,3710996,20.4057339663378,20.7544693736148,20.3067685129214,20.3774581225046,3937278.78313701,0.0,1.0
2023-07-27,21.44,21.69,21.37,21.65,2392078,20.207803059505,20.4434350914489,20.1418260905607,20.4057339663378,2537938.0514042,0.0,1.0
2023-07-28,21.66,21.7,21.46,21.48,1485793,20.4151592476156,20.4528603727266,20.2266536220605,20.245504184616,1576391.15079442,0.0,1.0
2023-07-31,21.73,21.825,21.67,21.69,2053674,20.4811362165599,20.5706763886985,20.4245845288934,20.4434350914489,2178899.42960868,0.0,1.0
2023-08-01,21.86,21.88,21.67,21.73,3230036,20.6036648731707,20.6225154357262,20.4245845288934,20.4811362165599,3426991.6247737,0.0,1.0
2023-08-02,21.71,21.86,21.7,21.75,2311310,20.4622856540044,20.6036648731707,20.4528603727266,20.4999867791154,2452245.11809023,0.0,1.0
2023-08-03,21.95,22.03,21.68,21.71,2297847,20.6884924046705,20.7638946548925,20.4340098101711,20.4622856540044,2437961.19424408,0.0,1.0
2023-08-04,21.75,22.03,21.74,21.95,1397301,20.4999867791154,20.7638946548925,20.4905614978376,20.6884924046705,1482503.23658557,0.0,1.0
2023-08-07,21.73,21.89,21.69,21.76,2146571,20.4811362165599,20.6319407170039,20.4434350914489,20.5094120603931,2277460.9443926,0.0,1.0
2023-08-08,21.69,21.77,21.56,21.77,2035520,20.4434350914489,20.5188373416709,20.3209064348381,20.5188373416709,2159638.46596736,0.0,1.0
2023-08-09,21.69,21.81,21.645,21.65,1087509,20.4434350914489,20.5565384667819,20.401021325699,20.4057339663378,1153821.26851404,0.0,1.0
2023-08-10,21.79,21.84,21.71,21.74,970674,20.5376879042264,20.5848143106152,20.4622856540044,20.4905614978376,1029862.10320429,0.0,1.0
2023-08-11,21.67,21.93,21.65,21.83,1891601,20.4245845288934,20.669641842115,20.4057339663378,20.5753890293374,2006943.81871086,0.0,1.0
2023-08-14,21.76,21.88,21.72,21.76,3106061,20.5094120603931,20.6225154357262,20.4717109352821,20.5094120603931,3295457.08872478,0.0,1.0
2023-08-15,21.85,21.92,21.76,21.76,2599160,20.5942395918929,20.6602165608372,20.5094120603931,20.5094120603931,2757647.14431877,0.0,1.0
2023-08-16,21.8,21.995,21.79,21.92,2164716,20.5471131855042,20.7309061704204,20.5376879042264,20.6602165608372,2296712.35924727,0.0,1.0
2023-08-17,21.75,22.08,21.72,21.82,2164494,20.4999867791154,20.8110210612813,20.4717109352821,20.5659637480597,2296476.82251,0.0,1.0
2023-08-18,21.83,21.96,21.64,21.64,2106862,20.5753890293374,20.6979176859482,20.3963086850601,20.3963086850601,2235330.63673407,0.0,1.0
2023-08-21,21.67,21.875,21.47,21.85,2693658,20.4245845288934,20.6178027950873,20.2360789033383,20.5942395918929,2857907.28214938,0.0,1.0
2023-08-22,21.98,21.99,21.59,21.69,3560889,20.7167682485037,20.7261935297815,20.3491822786713,20.4434350914489,3778018.81457322,0.0,1.0
2023-08-23,22.16,22.21,21.9,21.91,4210345,20.8864233115033,20.9335497178921,20.6413659982817,20.6507912795595,4467076.23457071,0.0,1.0
2023-08-24,22.09,22.16,22.01,22.09,1637495,20.820446342559,20.8864233115033,20.745044092337,20.820446342559,1737343.37654714,0.0,1.0
2023-08-25,22.08,22.16,21.855,22.16,1495711,20.8110210612813,20.8864233115033,20.5989522325318,20.8864233115033,1586913.91367833,0.0,1.0
2023-08-28,22.24,22.27,22.0366,22.05,3363646,20.9618255617253,20.9901014055586,20.7701153405358,20.782745217448,3568748.66741534,0.0,1.0
2023-08-29,22.52,22.52,22.14,22.21,2347786,21.2257334375025,21.2257334375025,20.8675727489478,20.9335497178921,2490945.28939025,0.0,1.0
2023-08-30,22.47,22.71,22.42,22.58,2328803,21.1786070311137,21.4048137817798,21.1314806247249,21.282285125169,2470804.77640121,0.0,1.0
2023-08-31,22.4,22.56,22.38,22.41,4525922,21.1126300621694,21.2634345626135,21.0937794996139,21.1220553434472,4801895.95050304,0.0,1.0
2023-09-01,22.46,22.54,22.37,22.45,2007863,21.1691817498359,21.244584000058,21.0843542183362,21.1597564685582,2130295.04460415,0.0,1.0
2023-09-05,22.55,22.7,22.39,22.4,3546820,21.2540092813357,21.395388500502,21.1032047808917,21.1126300621694,3763091.9390929,0.0,1.0
2023-09-06,23.04,23.19,22.8,22.82,12672026,21.7158480639457,21.857227283112,21.4896413132796,21.5084918758351,13444719.1829795,0.0,1.0
2023-09-07,23.06,23.365,23.04,23.1,8551723,21.7346986265012,22.0221697054727,21.7158480639457,21.7723997516122,9073175.3758734,0.0,1.0
2023-09-08,23.63,23.88,23.5,23.56,12480746,22.2719396593332,22.507571691277,22.1494110027224,22.2059626903889,13241775.6374628,0.0,1.0
2023-09-11,23.63,23.77,23.59,23.67,6731326,22.2719396593332,22.4038935972217,22.2342385342222,22.3096407844442,7141777.31320067,0.0,1.0
2023-09-12,23.69,23.75,23.615,23.7,4298018,22.3284913469997,22.3850430346662,22.2578017374165,22.3379166282775,4560095.20919476,0.0,1.0
2023-09-13,23.72,23.74,23.595,23.65,3500931,22.356767190833,22.3756177533885,22.238951174861,22.2907902218887,3714404.79793742,0.0,1.0
2023-09-14,23.5,23.77,23.48,23.72,4247263,22.1494110027224,22.4038935972217,22.1305604401669,22.356767190833,4506245.35739267,0.0,1.0
2023-09-15,23.54,23.65,23.48,23.48,17073025,22.1871121278334,22.2907902218887,22.1305604401669,22.1305604401669,18114074.7919069,0.0,1.0
2023-09-18,23.43,23.62,23.41,23.52,2971108,22.0834340337781,22.2625143780554,22.0645834712226,22.1682615652779,3152275.1549203,0.0,1.0
2023-09-19,23.34,23.51,23.32,23.45,5558130,21.9986065022783,22.1588362840001,21.9797559397228,22.1022845963336,5897044.16898247,0.0,1.0
2023-09-20,23.38,23.53,23.27,23.27,4651075,22.0363076273893,22.1776868465556,21.932629533334,21.932629533334,4934680.3166263,0.0,1.0
2023-09-21,23.17,23.4,23.13,23.36,2475958,21.8383767205565,22.0551581899448,21.8006755954455,22.0174570648338,2626932.7429451,0.0,1.0
2023-09-22,23.21,23.38,23.21,23.31,4246584,21.8760778456675,22.0363076273893,21.8760778456675,21.970330658445,4505524.95448905,0.0,1.0
2023-09-25,23.26,23.2867,23.15,23.17,1711619,21.9232042520563,21.9483697530679,21.819526158001,21.8383767205565,1815987.18336375,0.0,1.0
2023-09-26,23.03,23.24,22.98,23.22,5607363,21.7064227826679,21.9043536895008,21.6592963762792,21.8855031269453,5949279.21486508,0.0,1.0
2023-09-27,22.82,23.01,22.81,23.01,6010566,21.5084918758351,21.6875722201124,21.4990665945573,21.6875722201124,6377068.03953564,0.0,1.0
2023-09-28,22.87,23.02,22.76,22.82,2893011,21.5556182822239,21.6969975013902,21.4519401881686,21.5084918758351,3069416.0892876,0.0,1.0
2023-09-29,22.75,22.96,22.47,22.87,4347598,21.4425149068908,21.6404458137237,21.1786070311137,21.5556182822239,4612698.41385139,0.0,1.0
2023-10-02,22.63,22.79,22.61,22.71,3790302,21.3294115315578,21.4802160320018,21.3105609690023,21.4048137817798,4021420.56910913,0.0,1.0
2023-10-03,22.7,22.75,22.56,22.56,2905732,21.395388500502,21.4425149068908,21.2634345626135,21.2634345626135,3082912.76872361,0.0,1.0
2023-10-04,22.98,23.04,22.67,22.76,3036934,21.6592963762792,21.7158480639457,21.3671126566688,21.4519401881686,3222114.98044928,0.0,1.0
2023-10-05,22.82,23.03,22.79,22.97,2414078,21.5084918758351,21.7064227826679,21.4802160320018,21.6498710950014,2561279.52987225,0.0,1.0
2023-10-06,22.62,22.91,22.5109,22.77,3491610,21.31998625028,21.5933194073349,21.2171564315397,21.4613654694463,3704515.43790103,0.0,1.0
2023-10-09,23.0,23.0,22.5517,22.6,4019539,21.6781469388347,21.6781469388347,21.2556115791529,21.3011356877245,4264635.59181731,0.0,1.0
2023-10-10,22.89,23.1325,22.86,23.12,2154407,21.5744688447794,21.8030319157649,21.5461930009461,21.7912503141677,2285774.7546324,0.0,1.0
2023-10-11,22.72,22.93,22.66,22.77,2266420,21.4142390630575,21.6121699698904,21.357687375391,21.4613654694463,2404617.89225248,0.0,1.0
2023-10-12,22.73,22.83,22.67,22.7,1801338,21.4236643443353,21.5179171571128,21.3671126566688,21.395388500502,1911176.91548534,0.0,1.0
2023-10-13,22.4,22.77,22.4,22.67,3265836,21.1126300621694,21.4613654694463,21.1126300621694,21.3671126566688,3464974.57609898,0.0,1.0
2023-10-16,22.5,22.73,22.445,22.69,3133537,21.206882874947,21.4236643443353,21.1550438279193,21.3859632192243,3324608.47337877,0.0,1.0
2023-10-17,22.62,22.69,22.2,22.46,2933663,21.31998625028,21.3859632192243,20.9241244366143,21.1691817498359,3112546.89759139,0.0,1.0
2023-10-18,22.55,22.69,22.49,22.55,2240789,21.2540092813357,21.3859632192243,21.1974575936692,21.2540092813357,2377424.0088609,0.0,1.0
2023-10-19,22.34,22.545,22.3,22.41,2976276,21.0560783745029,21.2492966406969,21.0183772493919,21.1220553434472,3157758.2804077,0.0,1.0
2023-10-20,22.27,22.51,22.2,22.51,1975060,20.9901014055586,21.2163081562247,20.9241244366143,21.2163081562247,2095491.83923199,0.0,1.0
2023-10-23,21.96,22.27,21.9,22.2,2573799,20.6979176859482,20.9901014055586,20.6413659982817,20.9241244366143,2730739.72452658,0.0,1.0
2023-10-24,21.77,22.02,21.75,22.0,3982082,20.5188373416709,20.7544693736148,20.4999867791154,20.7356188110592,4224894.60277288,0.0,1.0
2023-10-25,21.82,21.89,21.72,21.72,2233825,20.5659637480597,20.6319407170039,20.4717109352821,20.4717109352821,2370035.36994947,0.0,1.0
2023-10-26,21.8,21.88,21.67,21.86,1851377,20.5471131855042,20.6225154357262,20.4245845288934,20.6036648731707,1964267.10826091,0.0,1.0
2023-10-27,21.73,21.89,21.65,21.85,1847124,20.4811362165599,20.6319407170039,20.4057339663378,20.5942395918929,1959754.77608252,0.0,1.0
2023-10-30,21.72,21.775,21.62,21.62,1743556,20.5848143106152,20.6369397612176,20.4900407640654,20.4900407640654,1839707.45368692,0.12,1.0
2023-10-31,21.7,21.76,21.66,21.7,2008811,20.5658596013052,20.6227237292351,20.5279501826853,20.5658596013052,2119590.40589937,0.0,1.0
2023-11-01,21.76,21.83,21.63,21.75,2716344,20.6227237292351,20.68906521182,20.4995181187204,20.6132463745801,2866141.55414438,0.0,1.0
2023-11-02,21.79,21.98,21.78,21.8,1867719,20.6511557932,20.8312255316446,20.6416784385451,20.660633147855,1970717.64009455,0.0,1.0
2023-11-03,21.95,21.99,21.84,21.86,1131120,20.8027934676797,20.8407028862996,20.6985425664749,20.7174972757849,1193497.59629995,0.0,1.0
2023-11-06,22.02,22.085,21.95,21.97,1413473,20.8691349502646,20.9307377555219,20.8027934676797,20.8217481769897,1491421.44771101,0.0,1.0
2023-11-07,21.9,22.12,21.88,21.98,799016,20.7554066944048,20.9639084968144,20.7364519850948,20.8312255316446,843079.138734352,0.0,1.0
2023-11-08,21.39,21.9,21.36,21.85,2333144,20.2720616070009,20.7554066944048,20.2436295430359,20.7080199211299,2461809.31804021,0.0,1.0
2023-11-09,21.24,21.44,21.07,21.39,2226266,20.1299012871762,20.3194483802758,19.9687862580415,20.2720616070009,2349037.34327419,0.0,1.0
2023-11-10,21.18,21.415,21.16,21.31,1496170,20.0730371592463,20.2957549936383,20.0540824499363,20.196242769761,1578678.91882037,0.0,1.0
2023-11-13,21.14,21.21,21.08,21.09,1906327,20.0351277406264,20.1014692232112,19.9782636126965,19.9877409673515,2011454.74597009,0.0,1.0
2023-11-14,21.38,21.47,21.18,21.21,1920495,20.2625842523459,20.3478804442407,20.0730371592463,20.1014692232112,2026404.0651797,0.0,1.0
2023-11-15,21.42,21.6,21.33,21.5,2283996,20.3004936709658,20.4710860547554,20.215197479071,20.3763125082056,2409950.9653783,0.0,1.0
2023-11-16,20.97,21.375,20.94,21.34,2411783,19.8740127114917,20.2578455750184,19.8455806475268,20.224674833726,2544785.00362215,0.0,1.0
2023-11-17,21.01,21.03,20.84,20.98,2614425,19.9119221301116,19.9308768394216,19.750807100977,19.8834900661467,2758602.05213107,0.0,1.0
2023-11-20,20.96,21.055,20.905,21.05,1624093,19.8645353568368,19.9545702260591,19.8124099062344,19.9498315487316,1713656.45702275,0.0,1.0
2023-11-21,21.25,21.28,20.94,21.0,2498928,20.1393786418312,20.1678107057961,19.8455806475268,19.9024447754567,2636735.76749295,0.0,1.0
2023-11-22,21.4,21.47,21.265,21.3,1099750,20.2815389616558,20.3478804442407,20.1535946738136,20.186765415106,1160397.64262932,0.0,1.0
2023-11-24,21.47,21.5975,21.4,21.4,1099093,20.3478804442407,20.4687167160917,20.2815389616558,20.2815389616558,1159704.41121198,0.0,1.0
2023-11-27,21.5,21.5899,21.34,21.48,1618732,20.3763125082056,20.4615139265539,20.224674833726,20.3573577988957,1707999.81527496,0.0,1.0
2023-11-28,21.47,21.55,21.42,21.49,1299508,20.3478804442407,20.4236992814805,20.3004936709658,20.3668351535507,1371171.64789992,0.0,1.0
2023-11-29,21.3,21.555,21.265,21.53,1597398,20.186765415106,20.428437958808,20.1535946738136,20.4047445721706,1685489.31442672,0.0,1.0
2023-11-30,21.77,21.86,21.27,21.3,7522519,20.6322010838901,20.7174972757849,20.1583333511411,20.186765415106,7937361.50419114,0.0,1.0
2023-12-01,21.98,21.99,21.695,21.81,3083454,20.8312255316446,20.8407028862996,20.5611209239777,20.67011050251,3253496.47897789,0.0,1.0
2023-12-04,21.79,22.11,21.75,21.99,2722495,20.6511557932,20.9544311421594,20.6132463745801,20.8407028862996,2872631.76182778,0.0,1.0
2023-12-05,21.79,21.91,21.745,21.91,1394115,20.6511557932,20.7648840490598,20.6085076972526,20.7648840490598,1470995.91684853,0.0,1.0
2023-12-06,21.85,21.98,21.8,21.8,995909,20.7080199211299,20.8312255316446,20.660633147855,20.660633147855,1050830.14855496,0.0,1.0
2023-12-07,22.04,22.18,21.88,21.96,2114676,20.8880896595745,21.0207726247442,20.7364519850948,20.8122708223347,2231293.51700367,0.0,1.0
2023-12-08,22.19,22.315,22.11,22.12,2348122,21.0302499793992,21.1487169125865,20.9544311421594,20.9639084968144,2477613.30612051,0.0,1.0
2023-12-11,22.35,22.36,22.13,22.22,3403919,21.1818876538789,21.1913650085339,20.9733858514693,21.0586820433641,3591634.08347454,0.0,1.0
2023-12-12,22.17,22.41,22.03,22.37,1434566,21.0112952700893,21.2387517818088,20.8786123049195,21.2008423631888,1513677.65819155,0.0,1.0
2023-12-13,22.43,22.54,22.1,22.37,3909091,21.2577064911187,21.3619573923235,20.9449537875044,21.2008423631888,4124664.67944848,0.0,1.0
2023-12-14,22.62,22.66,22.465,22.53,4387217,21.4377762295633,21.4756856481832,21.2908772324111,21.3524800376685,4629157.77631576,0.0,1.0
2023-12-15,22.66,22.92,22.58,22.75,6143862,21.4756856481832,21.7220968692127,21.3998668109434,21.5609818400781,6482676.04586481,0.0,1.0
2023-12-18,22.83,22.85,22.59,22.65,2552290,21.6368006773179,21.6557553866278,21.4093441655984,21.4662082935283,2693040.50857592,0.0,1.0
2023-12-19,22.62,22.88,22.34,22.84,7601133,21.4377762295633,21.6841874505928,21.1724102992239,21.6462780319729,8020310.81110424,0.0,1.0
2023-12-20,22.76,22.93,22.51,22.56,3705719,21.570459194733,21.7315742238677,21.3335253283586,21.3809121016334,3910077.37380919,0.0,1.0
2023-12-21,22.79,22.85,22.65,22.79,2322651,21.598891258698,21.6557553866278,21.4662082935283,21.598891258698,2450737.66315127,0.0,1.0
2023-12-22,22.53,22.94,22.5,22.63,4507395,21.3524800376685,21.7410515785227,21.3240479737036,21.4472535842183,4755963.20290898,0.0,1.0
2023-12-26,22.73,22.98,22.4526,22.52,2342329,21.5420271307681,21.7789609971426,21.279125312639,21.3430026830135,2471500.84097502,0.0,1.0
2023-12-27,22.76,22.8683,22.63,22.69,1621698,21.570459194733,21.6730989456465,21.4472535842183,21.5041177121482,1711129.3805471,0.0,1.0
2023-12-28,22.99,23.0,22.69,22.7,2462151,21.7884383517976,21.7979157064525,21.5041177121482,21.5135950668032,2597930.63532385,0.0,1.0
2023-12-29,23.0,23.02,22.83,22.9,2616689,21.7979157064525,21.8168704157625,21.6368006773179,21.7031421599027,2760990.90438196,0.0,1.0
2024-01-02,22.83,23.0,22.6,22.9,7634968,21.6368006773179,21.7979157064525,21.4188215202534,21.7031421599027,8056011.70152329,0.0,1.0
2024-01-03,22.71,22.91,22.68,22.91,2147368,21.5230724214581,21.7126195145577,21.4946403574932,21.7126195145577,2265788.374683,0.0,1.0
2024-01-04,22.54,22.88,22.48,22.73,4738307,21.3619573923235,21.6841874505928,21.3050932643936,21.5420271307681,4999609.25015137,0.0,1.0
2024-01-05,23.04,23.04,22.6,22.6,6389925,21.8358251250725,21.8358251250725,21.4188215202534,21.4188215202534,6742308.6215759,0.0,1.0
2024-01-08,22.99,23.065,22.76,23.01,3112860,21.7884383517976,21.8595185117099,21.570459194733,21.8073930611075,3284524.1244238,0.0,1.0
2024-01-09,23.1,23.47,22.81,23.35,3722787,21.8926892530023,22.2433513752366,21.6178459680079,22.1296231193768,3928086.61860519,0.0,1.0
2024-01-10,23.05,23.15,22.96,23.15,2275230,21.8453024797274,21.9400760262772,21.7600062878326,21.9400760262772,2400701.54893339,0.0,1.0
2024-01-11,22.89,23.08,22.5,23.05,3263440,21.6936648052478,21.8737345436924,21.3240479737036,21.8453024797274,3443408.12262987,0.0,1.0
2024-01-12,22.71,22.96,22.635,22.96,2534961,21.5230724214581,21.7600062878326,21.4519922615458,21.7600062878326,2674755.87047715,0.0,1.0
2024-01-16,22.29,22.71,22.23,22.62,4180084,21.125023525949,21.5230724214581,21.0681593980191,21.4377762295633,4410602.06373495,0.0,1.0
2024-01-17,22.01,22.42,21.945,22.26,2845993,20.8596575956096,21.2482291364637,20.7980547903522,21.0965914619841,3002940.27564403,0.0,1.0
2024-01-18,21.94,22.03,21.63,21.91,3574462,20.7933161130247,20.8786123049195,20.4995181187204,20.7648840490598,3771581.97632922,0.0,1.0
2024-01-19,22.0,22.015,21.715,21.9,4617506,20.8501802409546,20.8643962729371,20.5800756332877,20.7554066944048,4872146.46713045,0.0,1.0
2024-01-22,21.92,22.01,21.815,22.01,3287076,20.7743614037148,20.8596575956096,20.6748491798375,20.8596575956096,3468347.57130565,0.0,1.0
2024-01-23,21.8,21.97,21.75,21.97,2427568,20.660633147855,20.8217481769897,20.6132463745801,20.8217481769897,2561440.49513286,0.0,1.0
2024-01-24,21.83,21.86,21.65,21.79,2034621,20.68906521182,20.7174972757849,20.5184728280303,20.6511557932,2146823.74361818,0.0,1.0
2024-01-25,21.81,21.85,21.75,21.77,1874619,20.7838387583697,20.8219567570096,20.72666176041,20.7457207597299,1967174.63339323,0.12,1.0
2024-01-26,21.84,21.86,21.66,21.77,2205127,20.8124272573496,20.8314862566695,20.6408962634704,20.7457207597299,2314000.81713165,0.0,1.0
2024-01-29,21.7,21.92,21.56,21.84,2846289,20.6790142621102,20.8886632546293,20.5456012668708,20.8124272573496,2986818.93233035,0.0,1.0
2024-01-30,21.67,21.81,21.56,21.72,1489302,20.6504257631303,20.7838387583697,20.5456012668708,20.6980732614301,1562833.36286563,0.0,1.0
2024-01-31,21.22,21.665,21.065,21.62,6203608,20.2215982784322,20.6456610133003,20.0738910337028,20.6027782648305,6509898.96779842,0.0,1.0
2024-02-01,21.42,21.48,21.1,21.25,5143960,20.4121882716314,20.4693652695911,20.1072442825127,20.2501867774121,5397932.92780529,0.0,1.0
2024-02-02,21.35,21.475,21.29,21.4,2195090,20.3454817740117,20.4646005197611,20.2883047760519,20.3931292723114,2303468.25995849,0.0,1.0
2024-02-05,21.23,21.305,21.135,21.3,2563126,20.2311277780921,20.3025990255418,20.1405975313225,20.2978342757119,2689675.31503237,0.0,1.0
2024-02-06,21.24,21.315,21.1,21.11,3583170,20.2406572777521,20.3121285252018,20.1072442825127,20.1167737821726,3760081.98526507,0.0,1.0
2024-02-07,21.2,21.32,21.12,21.32,2664419,20.2025392791123,20.3168932750318,20.1263032818326,20.3168932750318,2795969.45807705,0.0,1.0
2024-02-08,21.35,21.44,21.16,21.16,3688643,20.3454817740117,20.4312472709513,20.1644212804724,20.1644212804724,3870762.50760474,0.0,1.0
2024-02-09,21.2,21.43,21.16,21.33,2244822,20.2025392791123,20.4217177712913,20.1644212804724,20.3264227746917,2355655.67983844,0.0,1.0
2024-02-12,21.27,21.39,21.25,21.25,2079040,20.269245776732,20.3835997726515,20.2501867774121,20.2501867774121,2181688.51900565,0.0,1.0
2024-02-13,21.26,21.34,21.09,21.26,3380863,20.259716277072,20.3359522743517,20.0977147828527,20.259716277072,3547786.47425303,0.0,1.0
2024-02-14,21.21,21.385,21.145,21.27,2494976,20.2120687787722,20.3788350228215,20.1501270309825,20.269245776732,2618160.54255553,0.0,1.0
2024-02-15,21.3,21.36,21.25,21.26,2158128,20.2978342757119,20.3550112736716,20.2501867774121,20.259716277072,2264681.33376204,0.0,1.0
2024-02-16,21.58,21.62,21.275,21.3,6108280,20.5646602661907,20.6027782648305,20.274010526562,20.2978342757119,6409864.33491989,0.0,1.0
2024-02-20,21.28,21.67,21.0,21.66,6612235,20.2787752763919,20.6504257631303,20.0119492859131,20.6408962634704,6938701.12382031,0.0,1.0
2024-02-21,21.24,21.36,21.13,21.25,1391164,20.2406572777521,20.3550112736716,20.1358327814926,20.2501867774121,1459849.99175292,0.0,1.0
2024-02-22,21.28,21.335,21.11,21.22,1831795,20.2787752763919,20.3311875245217,20.1167737821726,20.2215982784322,1922236.28245343,0.0,1.0
2024-02-23,21.44,21.505,21.27,21.34,3434814,20.4312472709513,20.493189018741,20.269245776732,20.3359522743517,3604401.19897639,0.0,1.0
2024-02-26,21.57,21.75,21.05,21.39,8845120,20.5551307665307,20.72666176041,20.0595967842129,20.3835997726515,9281830.43771516,0.0,1.0
2024-02-27,20.8,21.55,20.61,21.55,8170710,19.8213592927139,20.5360717672108,19.6402987991747,20.5360717672108,8574122.7677797,0.0,1.0
2024-02-28,20.5,20.97,20.0,20.84,4386590,19.5354743029152,19.9833607869332,19.0589993199172,19.8594772913538,4603169.27071388,0.0,1.0
2024-02-29,20.28,20.52,20.21,20.41,7293120,19.3258253103961,19.5545333022351,19.2591188127764,19.4497088059755,7653203.48417082,0.0,1.0
2024-03-01,20.25,20.3,20.1,20.3,4411082,19.2972368114162,19.344884309716,19.1542943165168,19.344884309716,4628870.51513799,0.0,1.0
2024-03-04,20.12,20.29,20.11,20.21,3120015,19.1733533158367,19.335354810056,19.1638238161768,19.2591188127764,3274059.61627744,0.0,1.0
2024-03-05,20.26,20.315,19.99,20.16,2867928,19.3067663110762,19.3591785592059,19.0494698202573,19.2114713144766,3009526.31547966,0.0,1.0
2024-03-06,20.45,20.52,20.25,20.3,4316134,19.4878268046154,19.5545333022351,19.2972368114162,19.344884309716,4529234.64401355,0.0,1.0
2024-03-07,20.78,20.925,20.55,20.57,5978108,19.802300293394,19.9404780384634,19.583121801215,19.6021808005349,6273265.34793744,0.0,1.0
2024-03-08,20.86,20.93,20.61,20.81,2352090,19.8785362906737,19.9452427882934,19.6402987991747,19.8308887923739,2468219.82677967,0.0,1.0
2024-03-11,20.85,20.93,20.71,20.79,1515891,19.8690067910137,19.9452427882934,19.7355937957743,19.811829793054,1590735.14254849,0.0,1.0
2024-03-12,20.94,20.965,20.62,20.85,1686415,19.9547722879534,19.9785960371032,19.6498282988347,19.8690067910137,1769678.43032309,0.0,1.0
2024-03-13,20.95,21.02,20.81,20.92,2628794,19.9643017876133,20.031008285233,19.8308887923739,19.9357132886334,2758585.54363117,0.0,1.0
2024-03-14,20.62,20.99,20.5,20.99,2938979,19.6498282988347,20.0024197862531,19.5354743029152,20.0024197862531,3084085.31913706,0.0,1.0
2024-03-15,20.8,20.86,20.55,20.55,3463608,19.8213592927139,19.8785362906737,19.583121801215,19.583121801215,3634616.84620601,0.0,1.0
2024-03-18,20.82,20.985,20.7,20.73,1867496,19.8404182920338,19.9976550364232,19.7260642961143,19.7546527950942,1959699.94925013,0.0,1.0
2024-03-19,20.72,20.915,20.67,20.87,2577173,19.7451232954343,19.9309485388034,19.6974757971345,19.8880657903336,2704415.85808419,0.0,1.0
2024-03-20,20.99,20.99,20.675,20.7,2547845,20.0024197862531,20.0024197862531,19.7022405469644,19.7260642961143,2673639.84565279,0.0,1.0
2024-03-21,21.01,21.05,20.88,21.0,3137072,20.0214787855731,20.0595967842129,19.8975952899936,20.0119492859131,3291958.77217085,0.0,1.0
2024-03-22,20.9,21.03,20.86,21.01,2372084,19.9166542893135,20.040537784893,19.8785362906737,20.0214787855731,2489200.991283,0.0,1.0
2024-03-25,21.05,21.251,20.825,20.91,5257317,20.0595967842129,20.2511397273781,19.8451830418638,19.9261837889735,5516886.70716929,0.0,1.0
2024-03-26,21.33,21.435,21.07,21.09,4006914,20.3264227746917,20.4264825211213,20.0786557835328,20.0977147828527,4204747.51348845,0.0,1.0
2024-03-27,21.41,21.5,21.35,21.43,5810281,20.4026587719714,20.488424268911,20.3454817740117,20.4217177712913,6097152.21924383,0.0,1.0
2024-03-28,21.44,21.46,21.33,21.46,3935009,20.4312472709513,20.4503062702712,20.3264227746917,20.4503062702712,4129292.34525738,0.0,1.0
2024-04-01,21.3,21.52,21.245,21.52,2490658,20.2978342757119,20.5074832682309,20.2454220275821,20.5074832682309,2613629.34978142,0.0,1.0
2024-04-02,21.09,21.29,21.03,21.22,2311321,20.0977147828527,20.2883047760519,20.040537784893,20.2215982784322,2425437.93743106,0.0,1.0
2024-04-03,21.23,21.33,21.08,21.23,1444528,20.2311277780921,20.3264227746917,20.0881852831928,20.2311277780921,1515848.73450352,0.0,1.0
2024-04-04,21.13,21.4,21.03,21.3,1859756,20.1358327814926,20.3931292723114,20.040537784893,20.2978342757119,1951577.80194314,0.0,1.0
2024-04-05,21.03,21.13,20.825,21.12,3120665,20.040537784893,20.1358327814926,19.8451830418638,20.1263032818326,3274741.70875152,0.0,1.0
2024-04-08,20.96,21.1,20.85,21.07,5549085,19.9738312872733,20.1072442825127,19.8690067910137,20.0786557835328,5823060.17945132,0.0,1.0
2024-04-09,20.93,20.995,20.8425,20.99,1722419,19.9452427882934,20.0071845360831,19.8618596662688,20.0024197862531,1807460.05715003,0.0,1.0
2024-04-10,20.86,20.9,20.705,20.83,4105386,19.8785362906737,19.9166542893135,19.7308290459443,19.8499477916938,4308081.37519554,0.0,1.0
2024-04-11,20.67,20.91,20.59,20.89,2705503,19.6974757971345,19.9261837889735,19.6212397998548,19.9071247896536,2839081.89993235,0.0,1.0
2024-04-12,20.38,20.7,20.13,20.66,3621991,19.4211203069957,19.7260642961143,19.1828828154967,19.6879462974745,3800819.69593745,0.0,1.0
2024-04-15,20.24,20.465,20.15,20.44,2911821,19.2877073117562,19.5021210541053,19.2019418148166,19.4782973049554,3055586.44619612,0.0,1.0
2024-04-16,20.21,20.325,20.14,20.24,2187369,19.2591188127764,19.3687080588659,19.1924123151567,19.2877073117562,2295366.05073922,0.0,1.0
2024-04-17,20.44,20.5,20.215,20.22,1606908,19.4782973049554,19.5354743029152,19.2638835626063,19.2686483124363,1686245.92826417,0.0,1.0
2024-04-18,20.46,20.57,20.315,20.43,2074779,19.4973563042753,19.6021808005349,19.3591785592059,19.4687678052955,2177217.14049467,0.0,1.0
2024-04-19,20.35,20.47,20.31,20.46,1845766,19.3925318080158,19.5068858039353,19.354413809376,19.4973563042753,1936897.07315443,0.0,1.0
2024-04-22,20.23,20.49,20.06,20.49,3578528,19.2781778120963,19.5259448032552,19.116176317877,19.5259448032552,3755210.79562695,0.0,1.0
2024-04-23,20.32,20.42,20.16,20.39,3737222,19.3639433090359,19.4592383056355,19.2114713144766,19.4306498066556,3921740.00037294,0.0,1.0
2024-04-24,20.06,20.36,19.845,20.28,4130307,19.116176317877,19.4020613076757,18.9112920751879,19.3258253103961,4334232.80065255,0.0,1.0
2024-04-25,19.91,20.12,19.855,19.98,3751646,19.0875878188971,19.2889134563641,19.034859675751,19.1546963647195,3913290.27893457,0.12,1.0
2024-04-26,20.13,20.17,19.885,19.9,1553317,19.2985003914816,19.3368481319515,19.0636204811034,19.0780008837796,1620243.57207578,0.0,1.0
2024-04-29,20.37,20.38,20.02,20.13,1518926,19.5285868343011,19.5381737694185,19.1930441051894,19.2985003914816,1584370.79357193,0.0,1.0
2024-04-30,20.4,20.43,20.02,20.26,2138259,19.5573476396535,19.5861084450059,19.1930441051894,19.4231305480088,2230388.51707873,0.0,1.0
2024-05-01,20.58,20.6,20.24,20.24,2311914,19.7299124717681,19.749086342003,19.4039566777739,19.4039566777739,2411525.65618737,0.0,1.0
2024-05-02,20.72,20.73,20.6,20.63,1649717,19.8641295634128,19.8737164985302,19.749086342003,19.7778471473555,1720797.08455784,0.0,1.0
2024-05-03,20.57,20.69,20.505,20.67,1421457,19.7203255366506,19.8353687580603,19.658010458387,19.8161948878254,1482702.221911,0.0,1.0
2024-05-06,20.62,20.7,20.53,20.59,897837,19.768260212238,19.8449556931778,19.6819777961807,19.7394994068856,936521.410646894,0.0,1.0
2024-05-07,20.6,20.75,20.59,20.66,2554828,19.749086342003,19.8928903687652,19.7394994068856,19.8066079527079,2664905.90443498,0.0,1.0
2024-05-08,20.74,20.78,20.42,20.56,2101677,19.8833034336477,19.9216511741176,19.5765215098885,19.7107386015331,2192230.336647,0.0,1.0
2024-05-09,20.7,20.83,20.67,20.79,1531893,19.8449556931778,19.969585849705,19.8161948878254,19.9312381092351,1597896.49270425,0.0,1.0
2024-05-10,20.74,20.775,20.65,20.7,841233,19.8833034336477,19.9168577065589,19.7970210175904,19.8449556931778,877478.557736782,0.0,1.0
2024-05-13,20.69,20.89,20.68,20.74,1919640,19.8353687580603,20.0271074604099,19.8257818229429,19.8833034336477,2002350.04876632,0.0,1.0
2024-05-14,20.8,20.83,20.65,20.77,1566570,19.9408250443526,19.969585849705,19.7970210175904,19.9120642390002,1634067.5938696,0.0,1.0
2024-05-15,20.81,20.85,20.595,20.78,912741,19.9504119794701,19.98875971994,19.7442928744443,19.9216511741176,952067.567804908,0.0,1.0
2024-05-16,20.9,20.97,20.76,20.86,2455880,20.0366943955274,20.1038029413497,19.9024773038827,19.9983466550574,2561694.60824124,0.0,1.0
2024-05-17,20.62,20.925,20.52,20.91,2497718,19.768260212238,20.0606617333211,19.6723908610632,20.0462813306448,2605335.24989295,0.0,1.0
2024-05-20,20.64,20.699,20.46,20.64,1581826,19.787434082473,19.8439969996661,19.6148692503584,19.787434082473,1649980.91738025,0.0,1.0
2024-05-21,20.5,20.77,20.445,20.6,1733935,19.6532169908283,19.9120642390002,19.6004888476821,19.749086342003,1808643.72059741,0.0,1.0
2024-05-22,20.61,20.62,20.515,20.52,1624868,19.7586732771205,19.768260212238,19.6675973935045,19.6723908610632,1694877.43485176,0.0,1.0
2024-05-23,20.48,20.58,20.385,20.58,1642738,19.6340431205933,19.7299124717681,19.5429672369773,19.7299124717681,1713517.38576519,0.0,1.0
2024-05-24,20.37,20.54,20.33,20.53,1333840,19.5285868343011,19.6915647312982,19.4902390938312,19.6819777961807,1391310.13577882,0.0,1.0
2024-05-28,20.36,20.47,20.3,20.31,1553753,19.5189998991836,19.6244561854758,19.4614782884787,19.4710652235962,1620698.35767165,0.0,1.0
2024-05-29,20.36,20.44,20.24,20.31,3176643,19.5189998991836,19.5956953801234,19.4039566777739,19.4710652235962,3313512.56796231,0.0,1.0
2024-05-30,20.52,20.57,20.33,20.38,1656984,19.6723908610632,19.7203255366506,19.4902390938312,19.5381737694185,1728377.19218448,0.0,1.0
2024-05-31,20.64,20.65,20.43,20.47,4236680,19.787434082473,19.7970210175904,19.5861084450059,19.6244561854758,4419222.56496388,0.0,1.0
2024-06-03,20.55,20.78,20.41,20.64,2210580,19.7011516664157,19.9216511741176,19.566934574771,19.787434082473,2305825.55625109,0.0,1.0
2024-06-04,20.37,20.56,20.25,20.55,2195117,19.5285868343011,19.7107386015331,19.4135436128913,19.7011516664157,2289696.31389102,0.0,1.0
2024-06-05,20.35,20.49,20.3,20.33,1818207,19.5094129640661,19.6436300557108,19.4614782884787,19.4902390938312,1896546.68329336,0.0,1.0
2024-06-06,20.28,20.5,20.28,20.41,1076000,19.4423044182438,19.6532169908283,19.4423044182438,19.566934574771,1122360.78247617,0.0,1.0
2024-06-07,20.07,20.34,20.0,20.26,2024439,19.2409787807768,19.4998260289486,19.1738702349544,19.4231305480088,2111664.44248631,0.0,1.0
2024-06-10,20.04,20.1387,20.0,20.08,1536594,19.2122179754243,19.3068410250338,19.1738702349544,19.2505657158942,1602800.04106709,0.0,1.0
2024-06-11,20.31,20.31,19.96,20.0,1822414,19.4710652235962,19.4710652235962,19.1355224944845,19.1738702349544,1900934.94705904,0.0,1.0
2024-06-12,20.2,20.405,20.19,20.34,1520114,19.365608937304,19.5621411072122,19.3560220021865,19.4998260289486,1585609.98001206,0.0,1.0
2024-06-13,20.16,20.26,20.0,20.26,1186939,19.327261196834,19.4231305480088,19.1738702349544,19.4231305480088,1238079.72564265,0.0,1.0
2024-06-14,20.01,20.19,19.865,20.05,2802335,19.1834571700719,19.3560220021865,19.0444466108685,19.2218049105418,2923077.04773268,0.0,1.0
2024-06-17,20.07,20.07,19.93,19.99,2318672,19.2409787807768,19.2409787807768,19.1067616891321,19.1642832998369,2418574.8329234,0.0,1.0
2024-06-18,19.93,20.45,19.835,20.45,2528377,19.1067616891321,19.6052823152409,19.015685805516,19.6052823152409,2637315.23058992,0.0,1.0
2024-06-20,19.76,20.02,19.74,20.02,2474768,18.943783792135,19.1930441051894,18.9246099219,19.1930441051894,2581396.42093586,0.0,1.0
2024-06-21,19.56,19.85,19.4711,19.81,3746477,18.7520450897854,19.0300662081923,18.666817236591,18.9917184677223,3907898.56621652,0.0,1.0
2024-06-24,19.79,19.91,19.59,19.59,3618958,18.9725445974874,19.0875878188971,18.7808058951378,18.7808058951378,3774885.25337212,0.0,1.0
2024-06-25,19.87,19.87,19.68,19.74,2159561,19.0492400784272,19.0492400784272,18.8670883111951,18.9246099219,2252608.33993032,0.0,1.0
2024-06-26,19.64,19.81,19.53,19.76,1676455,18.8287405707252,18.9917184677223,18.723284284433,18.943783792135,1748687.12415064,0.0,1.0
2024-06-27,19.74,19.76,19.49,19.6,2199900,18.9246099219,18.943783792135,18.6849365439631,18.7903928302553,2294685.39532466,0.0,1.0
2024-06-28,19.75,20.07,19.66,19.94,5431469,18.9341968570175,19.2409787807768,18.8479144409602,19.1163486242496,5665490.5175047,0.0,1.0
2024-07-01,19.89,19.97,19.64,19.64,1690364,19.0684139486622,19.145109429602,18.8287405707252,18.8287405707252,1763195.41051073,0.0,1.0
2024-07-02,19.86,19.95,19.725,19.86,1651447,19.0396531433097,19.125935559367,18.9102295192238,19.0396531433097,1722601.62373413,0.0,1.0
2024-07-03,19.88,19.95,19.795,19.86,1010664,19.0588270135447,19.125935559367,18.9773380650461,19.0396531433097,1054209.70061384,0.0,1.0
2024-07-05,19.73,19.93,19.665,19.82,4343127,18.9150229867825,19.1067616891321,18.8527079085189,19.0013054028398,4530255.9647894,0.0,1.0
2024-07-08,19.61,19.95,19.6,19.88,1667449,18.7999797653728,19.125935559367,18.7903928302553,19.0588270135447,1739293.08957166,0.0,1.0
2024-07-09,19.45,19.64,19.405,19.58,3683637,18.6465888034932,18.8287405707252,18.6034475954645,18.7712189600204,3842351.02758194,0.0,1.0
2024-07-10,19.34,19.62,19.33,19.58,3029100,18.5411325172009,18.8095667004903,18.5315455820834,18.7712189600204,3159612.49646707,0.0,1.0
2024-07-11,19.58,19.66,19.44,19.45,2666062,18.7712189600204,18.8479144409602,18.6370018683757,18.6465888034932,2780932.55803902,0.0,1.0
2024-07-12,19.5,19.69,19.49,19.65,2023265,18.6945234790806,18.8766752463126,18.6849365439631,18.8383275058427,2110439.85925339,0.0,1.0
2024-07-15,19.57,19.7265,19.5275,19.56,3351691,18.7616320249029,18.9116675594914,18.7208875506536,18.7520450897854,3496102.72618805,0.0,1.0
2024-07-16,19.76,19.77,19.39,19.6,2580250,18.943783792135,18.9533707272524,18.5890671927883,18.7903928302553,2691423.24255031,0.0,1.0
2024-07-17,20.05,20.11,19.68,19.75,3565037,19.2218049105418,19.2793265212467,18.8670883111951,18.9341968570175,3718641.00081459,0.0,1.0
2024-07-18,19.83,20.05,19.79,19.98,3433114,19.0108923379573,19.2218049105418,18.9725445974874,19.1546963647195,3581033.93621738,0.0,1.0
2024-07-19,20.0,20.175,19.57,19.85,3150526,19.1738702349544,19.3416415995103,18.7616320249029,19.0300662081923,3286270.28491777,0.0,1.0
2024-07-22,19.94,20.04,19.75,19.99,2239809,19.1163486242496,19.2122179754243,18.9341968570175,19.1642832998369,2336313.92364049,0.0,1.0
2024-07-23,20.21,20.22,19.56,19.85,2882270,19.3751958724214,19.3847828075389,18.7520450897854,19.0300662081923,3006456.14545316,0.0,1.0
2024-07-24,20.19,20.29,20.13,20.22,2382228,19.3560220021865,19.4518913533613,19.2985003914816,19.3847828075389,2484869.22129799,0.0,1.0
2024-07-25,20.38,20.46,20.03,20.15,3605558,19.5381737694185,19.6148692503584,19.2026310403068,19.3176742617166,3760907.89790263,0.0,1.0
2024-07-26,20.45,20.55,20.08,20.26,2529420,19.7203255366506,19.8167574463653,19.3635274707063,19.5371049081927,2623011.41549946,0.12,1.0
2024-07-29,19.97,20.44,19.945,20.44,2260950,19.2574523700202,19.7106823456791,19.2333443925915,19.7106823456791,2344607.72029694,0.0,1.0
2024-07-30,19.7,20.0,19.7,19.95,3296210,18.9970862137906,19.2863819429346,18.9970862137906,19.2381659880772,3418173.51720294,0.0,1.0
2024-07-31,19.83,19.91,19.6644,19.71,2587609,19.1224476964196,19.1995932241914,18.9627564539321,19.006729404762,2683353.47464998,0.0,1.0
2024-08-01,19.76,19.98,19.685,19.85,1607425,19.0549453596194,19.2670955609916,18.9826214273334,19.1417340783626,1666901.55235556,0.0,1.0
2024-08-02,19.96,20.0,19.48,19.75,3272455,19.2478091790487,19.2863819429346,18.7849360124183,19.0453021686479,3393539.55519775,0.0,1.0
2024-08-05,19.44,19.71,19.36,19.62,2958995,18.7463632485324,19.006729404762,18.6692177207607,18.9199406860188,3068481.17884963,0.0,1.0
2024-08-06,19.53,19.665,19.47,19.58,2900509,18.8331519672756,18.9633350453904,18.7752928214468,18.881367922133,3007831.13036148,0.0,1.0
2024-08-07,19.45,19.755,19.45,19.65,1960272,18.7560064395039,19.0501237641336,18.7560064395039,18.9488702589332,2032804.29247968,0.0,1.0
2024-08-08,19.57,19.72,19.49,19.54,2018910,18.8717247311615,19.0163725957335,18.7945792033898,18.8427951582471,2093611.96514063,0.0,1.0
2024-08-09,19.51,19.57,19.4,19.56,1775862,18.8138655853327,18.8717247311615,18.7077904846465,18.86208154019,1841570.91283839,0.0,1.0
2024-08-12,19.25,19.6,19.25,19.6,1437735,18.5631426200745,18.9006543040759,18.5631426200745,18.9006543040759,1490932.8294483,0.0,1.0
2024-08-13,19.77,19.805,19.36,19.4,2949892,19.0645885505908,19.098339718991,18.6692177207607,18.7077904846465,3059041.35750114,0.0,1.0
2024-08-14,20.26,20.32,19.8,19.8,3968191,19.5371049081927,19.5949640540215,19.0935181235052,19.0935181235052,4115018.57812551,0.0,1.0
2024-08-15,20.47,20.645,20.25,20.3,3921483,19.7396119185935,19.9083677605942,19.5274617172213,19.5756776720786,4066582.32902684,0.0,1.0
2024-08-16,20.86,20.91,20.33,20.48,3351557,20.1156963664808,20.1639123213381,19.604607244993,19.749255109565,3475568.4191226,0.0,1.0
2024-08-19,20.92,20.975,20.76,20.86,3301108,20.1735555123096,20.2265930626526,20.0192644567661,20.1156963664808,3423252.74877109,0.0,1.0
2024-08-20,20.75,20.925,20.7,20.84,2123077,20.0096212657946,20.1783771077953,19.9614053109373,20.0964099845378,2201633.26255993,0.0,1.0
2024-08-21,20.29,20.9,20.17,20.9,2689906,19.5660344811071,20.1542691303666,19.4503161894495,20.1542691303666,2789435.57994342,0.0,1.0
2024-08-22,20.75,20.775,20.3,20.38,2243582,20.0096212657946,20.0337292432233,19.5756776720786,19.6528231998503,2326597.08455263,0.0,1.0
2024-08-23,20.93,21.01,20.67,20.98,3235784,20.183198703281,20.2603442310528,19.9324757380229,20.2314146581384,3355511.68650936,0.0,1.0
2024-08-26,20.84,20.95,20.77,20.94,3077075,20.0964099845378,20.202485085224,20.0289076477376,20.1928418942525,3190930.27308553,0.0,1.0
2024-08-27,20.63,20.86,20.45,20.85,2310627,19.893902974137,20.1156963664808,19.7203255366506,20.1060531755093,2396122.82577084,0.0,1.0
2024-08-28,20.24,20.625,20.18,20.62,1553524,19.5178185262498,19.8890813786513,19.459959380421,19.8842597831656,1611006.15407974,0.0,1.0
2024-08-29,20.12,20.33,20.03,20.24,2074851,19.4021002345922,19.604607244993,19.315311515849,19.5178185262498,2151622.84573557,0.0,1.0
2024-08-30,19.62,20.06,19.34,20.06,6488857,18.9199406860188,19.3442410887634,18.6499313388177,19.3442410887634,6728952.08567323,0.0,1.0
2024-09-03,19.36,19.63,19.275,19.6,3679348,18.6692177207607,18.9295838769903,18.5872505975032,18.9006543040759,3815488.05876252,0.0,1.0
2024-09-04,19.27,19.7,19.13,19.33,3439840,18.5824290020175,18.9970862137906,18.4474243284169,18.6402881478463,3567117.99048463,0.0,1.0
2024-09-05,19.01,19.53,18.68,19.33,6866411,18.3317060367593,18.8331519672756,18.0134807347009,18.6402881478463,7120476.0128848,0.0,1.0
2024-09-06,18.47,19.16,18.45,19.08,6732090,17.8109737243001,18.4763539013313,17.7916873423572,18.3992083735596,6981184.98318576,0.0,1.0
2024-09-09,17.94,18.48,17.9,18.44,6314505,17.2998846028123,17.8206169152716,17.2613118389265,17.7820441513857,6548148.8634661,0.0,1.0
2024-09-10,18.06,18.07,17.795,18.0,4226509,17.4156028944699,17.4252460854414,17.160058333726,17.3577437486411,4382894.63778701,0.0,1.0
2024-09-11,18.53,18.56,18.07,18.1,4142647,17.8688328701289,17.8977624430433,17.4252460854414,17.4541756583558,4295929.64845086,0.0,1.0
2024-09-12,19.0,19.04,18.54,18.55,5320614,18.3220628457879,18.3606356096737,17.8784760611004,17.8881192520718,5517482.76658925,0.0,1.0
2024-09-13,19.06,19.16,18.99,19.1,2611170,18.3799219916167,18.4763539013313,18.3124196548164,18.4184947555025,2707786.25843462,0.0,1.0
2024-09-16,18.86,19.2,18.86,19.11,2766457,18.1870581721873,18.5149266652172,18.1870581721873,18.428137946474,2868819.05396826,0.0,1.0
2024-09-17,18.54,18.95,18.25,18.92,3462897,17.8784760611004,18.2738468909305,17.5988235229278,18.2449173180161,3591028.12569633,0.0,1.0
2024-09-18,18.52,18.76,18.51,18.55,3177233,17.8591896791574,18.0906262624726,17.849546488186,17.8881192520718,3294794.23294731,0.0,1.0
2024-09-19,18.56,18.61,18.35,18.6,4591203,17.8977624430433,17.9459783979006,17.6952554326425,17.9363352069292,4761082.73037904,0.0,1.0
2024-09-20,18.67,18.73,18.415,18.51,4229290,18.0038375437294,18.0616966895582,17.757936173957,17.849546488186,4385778.53794851,0.0,1.0
2024-09-23,18.53,18.6,18.4325,18.59,4348839,17.8688328701289,17.9363352069292,17.7748117581571,17.9266920159577,4509750.98685439,0.0,1.0
2024-09-24,18.52,18.73,18.49,18.64,2650025,17.8591896791574,18.0616966895582,17.830260106243,17.974907970815,2748078.93760584,0.0,1.0
2024-09-25,18.43,18.515,18.3,18.5,2613923,17.7724009604142,17.8543680836717,17.6470394777851,17.8399032972145,2710641.1225643,0.0,1.0
2024-09-26,18.5,18.56,18.4,18.49,3113468,17.8399032972145,17.8977624430433,17.7434713874998,17.830260106243,3228669.85545787,0.0,1.0
2024-09-27,18.49,18.525,18.37,18.5,2841633,17.830260106243,17.8640112746432,17.7145418145854,17.8399032972145,2946776.65142996,0.0,1.0
2024-09-30,18.48,18.64,18.405,18.53,4003101,17.8206169152716,17.974907970815,17.7482929829856,17.8688328701289,4151220.28781193,0.0,1.0
2024-10-01,18.56,18.57,18.4,18.4,2790305,17.8977624430433,17.9074056340148,17.7434713874998,17.7434713874998,2893549.45707918,0.0,1.0
2024-10-02,18.56,18.67,18.39,18.65,4883096,17.8977624430433,18.0038375437294,17.7338281965283,17.9845511617865,5063776.10320932,0.0,1.0
2024-10-03,18.5,18.56,18.355,18.47,4577705,17.8399032972145,17.8977624430433,17.7000770281282,17.8109737243001,4747085.28903422,0.0,1.0
2024-10-04,18.58,18.71,18.5,18.61,2129663,17.9170488249862,18.0424103076153,17.8399032972145,17.9459783979006,2208462.95204704,0.0,1.0
2024-10-07,18.25,18.6,18.23,18.6,2676112,17.5988235229278,17.9363352069292,17.5795371409849,17.9363352069292,2775131.1862621,0.0,1.0
2024-10-08,18.25,18.315,18.15,18.16,1735913,17.5988235229278,17.6615042642423,17.5023916132131,17.5120348041846,1800143.75442351,0.0,1.0
2024-10-09,18.44,18.46,18.16,18.2,1526668,17.7820441513857,17.8013305333286,17.5120348041846,17.5506075680705,1583156.45154926,0.0,1.0
2024-10-10,18.3,18.505,18.24,18.45,3102306,17.6470394777851,17.8447248927002,17.5891803319563,17.7916873423572,3217094.84876868,0.0,1.0
2024-10-11,18.37,18.41,18.235,18.31,2551960,17.7145418145854,17.7531145784713,17.5843587364706,17.6566826687566,2646385.42112342,0.0,1.0
2024-10-14,18.26,18.39,18.2,18.39,3012273,17.6084667138993,17.7338281965283,17.5506075680705,17.7338281965283,3123730.5254172,0.0,1.0
2024-10-15,18.45,18.585,18.195,18.47,3457137,17.7916873423572,17.921870420472,17.5457859725847,17.8109737243001,3585054.99914823,0.0,1.0
2024-10-16,18.31,18.52,18.265,18.3,2616724,17.6566826687566,17.8591896791574,17.613288309385,17.6470394777851,2713545.76274854,0.0,1.0
2024-10-17,18.43,18.5,18.16,18.3,2987845,17.7724009604142,17.8399032972145,17.5120348041846,17.6470394777851,3098398.66164693,0.0,1.0
2024-10-18,19.0,19.04,18.42,18.88,5422170,18.3220628457879,18.3606356096737,17.7627577694428,18.2063445541302,5622796.45404031,0.0,1.0
2024-10-21,18.74,19.1,18.72,19.05,5215288,18.0713398805297,18.4184947555025,18.0520534985868,18.3702788006452,5408259.58485239,0.0,1.0
2024-10-22,18.54,18.78,18.47,18.78,3950528,17.8784760611004,18.1099126444156,17.8109737243001,18.1099126444156,4096702.02704581,0.0,1.0
2024-10-23,18.94,18.94,18.42,18.5,2402134,18.2642036999591,18.2642036999591,17.7627577694428,17.8399032972145,2491015.68879797,0.0,1.0
2024-10-24,18.77,19.05,18.77,19.0,1845778,18.1002694534441,18.3702788006452,18.1002694534441,18.3220628457879,1914073.88432042,0.0,1.0
2024-10-25,18.41,18.805,18.385,18.8,2903786,17.7531145784713,18.1340206218442,17.7290066010426,18.1291990263585,3011229.38308683,0.0,1.0
2024-10-28,18.34,18.45,18.335,18.45,2299052,17.8013305333286,17.9080996913802,17.7964773897808,17.9080996913802,2368621.46911194,0.12,1.0
2024-10-29,18.01,18.405,17.89,18.33,5549710,17.4810230591739,17.86442139945,17.3645476140267,17.791624246233,5717644.60018528,0.0,1.0
2024-10-30,18.23,18.255,17.99,18.1,3460769,17.694561375277,17.718827093016,17.4616104849827,17.5683796430342,3565492.10415296,0.0,1.0
2024-10-31,18.1,18.295,18.09,18.22,1680805,17.5683796430342,17.7576522413984,17.5586733559386,17.6848550881814,1731666.27305111,0.0,1.0
2024-11-01,18.66,18.68,18.17,18.38,4272124,18.1119317203878,18.131344294579,17.6363236527034,17.840155681711,4401398.76136266,0.0,1.0
2024-11-04,18.45,18.8,18.33,18.52,2195149,17.9080996913802,18.2478197397262,17.791624246233,17.9760437010494,2261574.35730014,0.0,1.0
2024-11-05,18.55,18.75,18.39,18.46,2019727,18.0051625623362,18.1992883042482,17.8498619688066,17.9178059784758,2080844.07570818,0.0,1.0
2024-11-06,18.85,19.175,18.79,19.1,5217508,18.2963511752042,18.6118055058111,18.2381134526306,18.5390083525942,5375390.145183,0.0,1.0
2024-11-07,19.34,19.44,18.82,18.82,4370016,18.7719592428885,18.8690221138445,18.2672323139174,18.2672323139174,4502252.97990767,0.0,1.0
2024-11-08,19.26,19.35,19.025,19.29,4412100,18.6943089461237,18.7816655299841,18.4662111993772,18.7234278074105,4545610.44459577,0.0,1.0
2024-11-11,19.36,19.52,19.11,19.26,3049308,18.7913718170797,18.9466724106093,18.5487146396897,18.6943089461237,3141580.26644669,0.0,1.0
2024-11-12,19.52,19.585,19.1,19.25,2661463,18.9466724106093,19.0097632767307,18.5390083525942,18.6846026590281,2741999.05049867,0.0,1.0
2024-11-13,19.1,19.52,19.06,19.52,2058342,18.5390083525942,18.9466724106093,18.5001832042118,18.9466724106093,2120627.5682215,0.0,1.0
2024-11-14,19.1,19.43,19.04,19.24,2255366,18.5390083525942,18.8593158267489,18.4807706300206,18.6748963719325,2323613.52779541,0.0,1.0
2024-11-15,18.88,19.15,18.855,19.08,2230395,18.325470036491,18.5875397880721,18.301204318752,18.519595778403,2297886.90364546,0.0,1.0
2024-11-18,19.01,19.15,18.93,18.99,3729852,18.4516517687338,18.5875397880721,18.374001471969,18.4322391945426,3842717.57394355,0.0,1.0
2024-11-19,19.27,19.44,18.88,18.95,2286015,18.7040152332193,18.8690221138445,18.325470036491,18.3934140461602,2355189.96860964,0.0,1.0
2024-11-20,19.12,19.33,19.08,19.19,1912211,18.5584209267853,18.7622529557929,18.519595778403,18.6263649364545,1970074.63427187,0.0,1.0
2024-11-21,19.06,19.165,18.96,19.12,1683089,18.5001832042118,18.6020992187155,18.4031203332558,18.5584209267853,1734019.38704567,0.0,1.0
2024-11-22,19.37,19.46,19.08,19.08,1370528,18.8010781041753,18.8884346880357,18.519595778403,18.519595778403,1412000.27003263,0.0,1.0
2024-11-25,19.38,19.63,19.29,19.3,2811479,18.8107843912709,19.0534415686609,18.7234278074105,18.7331340945061,2896554.54481124,0.0,1.0
2024-11-26,19.54,19.68,19.28,19.33,3124818,18.9660849848005,19.1019730041389,18.7137215203149,18.7622529557929,3219375.20415694,0.0,1.0
2024-11-27,19.62,19.7,19.495,19.68,2160393,19.0437352815653,19.1213855783301,18.9224066928703,19.1019730041389,2225766.63838797,0.0,1.0
2024-11-29,19.85,19.865,19.57,19.74,1805109,19.2669798847641,19.2815393154075,18.9952038460873,19.1602107267125,1859731.72050357,0.0,1.0
2024-12-02,19.45,19.79,19.43,19.71,2703334,18.8787284009401,19.2087421621905,18.8593158267489,19.1310918654257,2785137.06979235,0.0,1.0
2024-12-03,19.34,19.55,19.22,19.51,2376505,18.7719592428885,18.9757912718961,18.6554837977413,18.9369661235137,2448418.20213369,0.0,1.0
2024-12-04,19.31,19.535,19.12,19.28,1686898,18.7428403816017,18.9612318412527,18.5584209267853,18.7137215203149,1737943.64764346,0.0,1.0
2024-12-05,19.14,19.35,19.01,19.18,1780427,18.5778335009765,18.7816655299841,18.4516517687338,18.6166586493589,1834302.84151318,0.0,1.0
2024-12-06,19.14,19.32,19.05,19.23,1737418,18.5778335009765,18.7525466686973,18.4904769171162,18.6651900848369,1789992.38626248,0.0,1.0
2024-12-09,18.94,19.2,18.88,19.17,1857868,18.3837077590646,18.6360712235501,18.325470036491,18.6069523622633,1914087.21141412,0.0,1.0
2024-12-10,18.51,19.36,17.0,18.99,15812788,17.9663374139538,18.7913718170797,16.5006880625184,18.4322391945426,16291284.0350351,0.0,1.0
2024-12-11,18.23,19.25,18.21,19.2,27121862,17.694561375277,18.6846026590281,17.6751488010858,18.6360712235501,27942571.3796344,0.0,1.0
2024-12-12,19.12,19.235,18.085,18.37,18194976,18.5584209267853,18.6700432283847,17.5538202123908,17.8304493946154,18745557.2051335,0.0,1.0
2024-12-13,19.5,19.56,18.885,19.05,10440304,18.9272598364181,18.9854975589917,18.3303231800388,18.4904769171162,10756228.3056039,0.0,1.0
2024-12-16,19.85,19.88,19.14,19.39,8410547,19.2669798847641,19.2960987460509,18.5778335009765,18.8204906783665,8665050.7214169,0.0,1.0
2024-12-17,19.32,20.08,18.95,20.0,8205829,18.7525466686973,19.4902244879629,18.3934140461602,19.4125741911981,8454137.94088231,0.0,1.0
2024-12-18,18.95,19.24,18.93,19.12,6984948,18.3934140461602,18.6748963719325,18.374001471969,18.5584209267853,7196312.99919725,0.0,1.0
2024-12-19,19.41,19.495,18.75,18.87,8163738,18.8399032525577,18.9224066928703,18.1992883042482,18.3157637493954,8410773.26437373,0.0,1.0
2024-12-20,19.52,19.6,19.255,19.36,9898704,18.9466724106093,19.0243227073741,18.6894558025759,18.7913718170797,10198239.4529503,0.0,1.0
2024-12-23,19.63,19.63,19.14,19.46,3465365,19.0534415686609,19.0534415686609,18.5778335009765,18.8884346880357,3570227.17942399,0.0,1.0
2024-12-24,19.63,19.64,19.415,19.64,1722329,19.0534415686609,19.0631478557565,18.8447563961055,19.0631478557565,1774446.79210131,0.0,1.0
2024-12-26,19.83,19.83,19.41,19.57,3850130,19.2475673105729,19.2475673105729,18.8399032525577,18.9952038460873,3966635.19436356,0.0,1.0
2024-12-27,19.92,19.92,19.59,19.59,4383528,19.3349238944333,19.3349238944333,19.0146164202785,19.0146164202785,4516173.8539421,0.0,1.0
2024-12-30,19.62,19.95,19.42,19.85,5292956,19.0437352815653,19.3640427557201,18.8496095396533,19.2669798847641,5453121.20676907,0.0,1.0
2024-12-31,19.64,19.83,19.55,19.58,3859509,19.0631478557565,19.2475673105729,18.9757912718961,19.0049101331829,3976298.0035383,0.0,1.0
2025-01-02,19.66,19.86,19.5,19.7,5374821,19.0825604299477,19.2766861718597,18.9272598364181,19.1213855783301,5537463.44720941,0.0,1.0
2025-01-03,19.8,19.855,19.57,19.61,5697332,19.2184484492861,19.2718330283119,18.9952038460873,19.0340289944697,5869733.65189584,0.0,1.0
2025-01-06,19.6,19.86,19.46,19.8,5749817,19.0243227073741,19.2766861718597,18.8884346880357,19.2184484492861,5923806.85154785,0.0,1.0
2025-01-07,19.72,19.75,19.415,19.74,9503081,19.1407981525213,19.1699170138081,18.8447563961055,19.1602107267125,9790644.87419585,0.0,1.0
2025-01-08,19.88,20.005,19.58,20.0,9867150,19.2960987460509,19.4174273347459,19.0049101331829,19.4125741911981,10165730.6267748,0.0,1.0
2025-01-10,19.95,20.03,19.71,19.87,7153264,19.3640427557201,19.4416930524849,19.1310918654257,19.2863924589553,7369722.2527483,0.0,1.0
2025-01-13,20.66,20.69,19.98,20.1,9318370,20.0531891395076,20.0823080007944,19.3931616170069,19.5096370621541,9600344.50683525,0.0,1.0
2025-01-14,20.73,20.92,20.45,20.66,6551581,20.1211331491768,20.3055526039932,19.8493571105,20.0531891395076,6749832.28444848,0.0,1.0
2025-01-15,20.42,20.74,20.05,20.71,7106561,19.8202382492132,20.1308394362724,19.4611056266761,20.1017205749856,7321606.01680763,0.0,1.0
2025-01-16,20.2,20.475,20.14,20.36,5637512,19.60669993311,19.873622828239,19.5484622105364,19.7620005266396,5808103.49464744,0.0,1.0
2025-01-17,19.64,20.3,19.6,20.17,7506470,19.0631478557565,19.703762804066,19.0243227073741,19.5775810718232,7733616.29021208,0.0,1.0
2025-01-21,19.7,20.13,19.45,20.13,4709248,19.1213855783301,19.5387559234408,18.8787284009401,19.5387559234408,4851750.16318571,0.0,1.0
2025-01-22,19.62,19.715,19.505,19.65,3446653,19.0437352815653,19.1359450089735,18.9321129799659,19.0728541428521,3550948.95303763,0.0,1.0
2025-01-23,19.78,19.825,19.56,19.56,4231886,19.1990358750949,19.2427141670251,18.9854975589917,18.9854975589917,4359943.15675949,0.0,1.0
2025-01-24,19.91,19.92,19.595,19.71,7597855,19.4708119137717,19.4805913270885,19.1627603942921,19.2752236474354,7769233.95490275,0.15,1.0
2025-01-27,19.8,20.19,19.735,20.06,4559245,19.3632383672867,19.7446354866424,19.2996721807275,19.6175031135238,4662084.37285533,0.0,1.0
2025-01-28,19.84,19.94,19.62,19.88,3519044,19.402356020554,19.5001501537221,19.1872089275841,19.4414736738212,3598420.36121995,0.0,1.0
2025-01-29,20.02,20.055,19.8,19.83,2976847,19.5783854602566,19.6126134068654,19.3632383672867,19.3925766072372,3043993.44169511,0.0,1.0
2025-01-30,20.05,20.17,19.94,20.0,4589276,19.607723700207,19.7250766600088,19.5001501537221,19.558826633623,4692792.75895899,0.0,1.0
2025-01-31,20.05,20.255,20.01,20.04,3458685,19.607723700207,19.8082016732017,19.5686060469398,19.5979442868902,3536699.8898127,0.0,1.0
2025-02-03,19.58,20.08,19.53,19.78,7245755,19.1480912743169,19.6370619401575,19.0991942077328,19.3436795406531,7409191.90678243,0.0,1.0
2025-02-04,20.25,20.3,19.625,19.71,6406798,19.8033119665432,19.8522090331273,19.1920986342425,19.2752236474354,6551311.20083277,0.0,1.0
2025-02-05,20.4,20.445,20.17,20.25,3942489,19.9500031662954,19.9940105262211,19.7250766600088,19.8033119665432,4031416.68347588,0.0,1.0
2025-02-06,20.63,20.7,20.35,20.49,5277974,20.1749296725821,20.2433855657998,19.9011060997114,20.0380178861467,5397025.18854254,0.0,1.0
2025-02-07,20.89,20.95,20.45,20.6,4006402,20.4291944188192,20.4878708987201,19.9989002328795,20.1455914326317,4096771.31971988,0.0,1.0
2025-02-10,21.21,21.22,20.771,20.95,3655688,20.7421356449572,20.751915058274,20.3128194003491,20.4878708987201,3738146.53453251,0.0,1.0
2025-02-11,21.29,21.3,20.9,21.14,3590528,20.8203709514916,20.8301503648085,20.438973832136,20.6736797517395,3671516.77067135,0.0,1.0
2025-02-12,21.56,21.58,21.1,21.12,6408246,21.0844151110456,21.1039739376792,20.6345620984722,20.6541209251058,6552791.86225187,0.0,1.0
2025-02-13,21.34,21.67,21.33,21.56,3937453,20.8692680180757,21.1919886575305,20.8594886047589,21.0844151110456,4026267.09030822,0.0,1.0
2025-02-14,20.83,21.395,20.69,21.36,3613591,20.3705179389183,20.9230547913182,20.233606152483,20.8888268447093,3695099.98497353,0.0,1.0
2025-02-18,20.64,20.75,20.52,20.71,4122294,20.1847090858989,20.2922826323838,20.0673561260972,20.2531649791166,4215277.40617476,0.0,1.0
2025-02-19,20.53,20.705,20.43,20.62,2547994,20.077135539414,20.2482752724582,19.9793414062459,20.1651502592653,2605467.13535445,0.0,1.0
2025-02-20,20.56,20.62,20.24,20.37,4038254,20.1064737793644,20.1651502592653,19.7935325532264,19.920664926345,4129341.78071599,0.0,1.0
2025-02-21,20.55,20.71,20.265,20.45,7541382,20.0966943660476,20.2531649791166,19.8179810865185,19.9989002328795,7711487.13700018,0.0,1.0
2025-02-24,20.43,20.64,20.35,20.6,3335489,19.9793414062459,20.1847090858989,19.9011060997114,20.1455914326317,3410725.05266349,0.0,1.0
2025-02-25,20.65,20.775,20.35,20.49,3862960,20.1944884992157,20.3167311656758,19.9011060997114,20.0380178861467,3950093.80916472,0.0,1.0
2025-02-26,20.69,21.07,20.555,20.62,4432869,20.233606152483,20.6052238585218,20.101584072706,20.1651502592653,4532857.80689889,0.0,1.0
2025-02-27,20.82,21.025,20.65,20.76,3221456,20.3607385256015,20.5612164985961,20.1944884992157,20.3020620457006,3294119.89823776,0.0,1.0
2025-02-28,21.04,21.08,20.785,20.9,4702009,20.5758856185714,20.6150032718386,20.3265105789927,20.438973832136,4808068.59028743,0.0,1.0
2025-03-03,20.69,21.07,20.44,20.87,4636082,20.233606152483,20.6052238585218,19.9891208195627,20.4096355921856,4740654.52579885,0.0,1.0
2025-03-04,19.76,20.53,19.585,20.35,7744516,19.3241207140195,20.077135539414,19.1529809809753,19.9011060997114,7919203.07395807,0.0,1.0
2025-03-05,20.8,20.88,20.37,20.5,12468282,20.3411796989679,20.4194150055024,19.920664926345,20.0477972994635,12749519.420113,0.0,1.0
2025-03-06,20.97,21.205,20.765,20.81,11142826,20.5074297253537,20.7372459382987,20.306951752359,20.3509591122847,11394166.1314638,0.0,1.0
2025-03-07,21.46,21.505,20.86,20.87,11258489,20.9866209778774,21.0306283378031,20.3998561788687,20.4096355921856,11512438.0525424,0.0,1.0
2025-03-10,21.15,21.45,20.64,21.35,58703960,20.6834591650563,20.9768415645606,20.1847090858989,20.8790474313925,60028099.9465314,0.0,1.0
2025-03-11,21.46,21.605,20.98,21.0,7444082,20.9866209778774,21.1284224709712,20.5172091386705,20.5367679653041,7611992.41594905,0.0,1.0
2025-03-12,20.85,21.47,20.69,21.47,6767678,20.3900767655519,20.9964003911942,20.233606152483,20.9964003911942,6920331.29264095,0.0,1.0
2025-03-13,21.19,21.28,20.78,20.91,5646733,20.7225768183235,20.8105915381748,20.3216208723343,20.4487532454528,5774102.00087656,0.0,1.0
2025-03-14,21.08,21.34,20.99,21.1,4160846,20.6150032718386,20.8692680180757,20.5269885519873,20.6345620984722,4254698.99390306,0.0,1.0
2025-03-17,21.93,22.035,21.08,21.08,7066675,21.4462534037676,21.5489372435941,20.6150032718386,20.6150032718386,7226072.53734935,0.0,1.0
2025-03-18,22.02,22.04,21.765,22.0,5592135,21.5342681236189,21.5538269502525,21.2848930840402,21.5147092969853,5718272.47590275,0.0,1.0
2025-03-19,21.63,22.05,21.51,22.05,4688093,21.1528710042632,21.5636063635693,21.0355180444615,21.5636063635693,4793838.69780905,0.0,1.0
2025-03-20,21.27,21.625,21.235,21.5,3978013,20.800812124858,21.1479812976048,20.7665841782492,21.0257386311447,4067741.97094372,0.0,1.0
2025-03-21,21.14,21.315,20.98,21.19,7920489,20.6736797517395,20.8448194847837,20.5172091386705,20.7225768183235,8099145.36118862,0.0,1.0
2025-03-24,20.8,21.25,20.75,21.15,4290249,20.3411796989679,20.7812532982244,20.2922826323838,20.6834591650563,4387020.83756371,0.0,1.0
2025-03-25,20.81,20.99,20.68,20.89,4300018,20.3509591122847,20.5269885519873,20.2238267391661,20.4291944188192,4397010.18936174,0.0,1.0
2025-03-26,21.16,21.215,20.66,20.7,3994726,20.6932385783731,20.7470253516156,20.2042679125325,20.2433855657998,4084831.95319375,0.0,1.0
2025-03-27,21.17,21.275,21.06,21.21,3286048,20.7030179916899,20.8057018315164,20.595444445205,20.7421356449572,3360168.85016104,0.0,1.0
2025-03-28,21.62,21.665,21.105,21.18,4142781,21.1430915909464,21.1870989508721,20.6394518051306,20.7127974050067,4236226.51563185,0.0,1.0
2025-03-31,21.99,22.045,21.6,21.62,7511914,21.5049298836684,21.5587166569109,21.1235327643128,21.1430915909464,7681354.45005328,0.0,1.0
2025-04-01,22.39,22.4,21.8,22.0,5353872,21.8961064163409,21.9058858296577,21.319121030649,21.5147092969853,5474635.16118736,0.0,1.0
2025-04-02,22.43,22.59,22.285,22.4,4080880,21.9352240696082,22.0916946826771,21.7934225765144,21.9058858296577,4172929.26251995,0.0,1.0
2025-04-03,22.91,23.2,22.33,22.33,7863855,22.4046359088151,22.6882388950026,21.83742993644,21.83742993644,8041233.91173323,0.0,1.0
2025-04-04,21.97,22.9,21.78,22.34,6566539,21.4853710570348,22.3948564954983,21.2995622040154,21.8472093497568,6714655.35535928,0.0,1.0
2025-04-07,21.33,21.9,20.88,21.39,7556276,20.8594886047589,21.4169151638171,20.4194150055024,20.9181650846598,7726717.08947022,0.0,1.0
2025-04-08,20.94,21.87,20.83,21.72,4888869,20.4780914854032,21.3875769238667,20.3705179389183,21.2408857241145,4999143.44717971,0.0,1.0
2025-04-09,21.3,21.88,20.72,20.79,6259755,20.8301503648085,21.3973563371835,20.2629443924334,20.3314002856511,6400951.46529807,0.0,1.0
2025-04-10,21.36,21.68,20.97,21.24,5051831,20.8888268447093,21.2017680708473,20.5074297253537,20.7714738849076,5165781.25531883,0.0,1.0
2025-04-11,21.19,21.45,20.95,21.41,5069172,20.7225768183235,20.9768415645606,20.4878708987201,20.9377239112934,5183513.40288047,0.0,1.0
2025-04-14,21.57,21.71,21.25,21.44,8194650,21.0941945243624,21.2311063107977,20.7812532982244,20.9670621512438,8379490.39940139,0.0,1.0
2025-04-15,19.94,21.27,19.63,20.6,16415440,19.5001501537221,20.800812124858,19.1969883409009,20.1455914326317,16785710.4186206,0.0,1.0
2025-04-16,21.15,21.18,20.04,20.04,12194374,20.6834591650563,20.7127974050067,19.5979442868902,19.5979442868902,12469433.0886261,0.0,1.0
2025-04-17,21.71,21.76,21.0001,21.04,10042911,21.2311063107977,21.2800033773818,20.5368657594373,20.5758856185714,10269441.1971888,0.0,1.0
2025-04-21,22.27,22.31,21.81,21.9,8283607,21.7787534565392,21.8178711098064,21.3289004439658,21.4169151638171,8470453.9338366,0.0,1.0
2025-04-22,22.52,22.69,22.1,22.35,7718532,22.0232387894595,22.1894888158452,21.6125034301534,21.8569887630737,7892632.97291188,0.0,1.0
2025-04-23,22.41,22.585,22.14,22.45,6832138,21.9156652429745,22.0868049760187,21.6516210834206,21.9547828962418,6986245.26714204,0.0,1.0
2025-04-24,22.36,22.52,22.15,22.52,6432705,21.8667681763905,22.0232387894595,21.6614004967374,22.0232387894595,6577802.56504931,0.0,1.0
2025-04-25,21.91,22.33,21.69,22.19,5822752,21.5733857768861,21.9869331080724,21.3567657462647,21.849083997677,5913605.66391421,0.15,1.0
2025-04-28,21.69,22.03,21.565,21.98,5653218,21.3567657462647,21.6915421572251,21.2336861834116,21.6423103320838,5741426.38809652,0.0,1.0
2025-04-29,21.94,21.97,21.45,21.45,5301364,21.6029248719709,21.6324639670556,21.1204529855868,21.1204529855868,5384082.33372653,0.0,1.0
2025-04-30,21.98,22.125,21.71,22.08,3982681,21.6423103320838,21.7850826249934,21.3764584763212,21.7407739823663,4044823.63651475,0.0,1.0
2025-05-01,22.01,22.23,21.9301,21.99,4684507,21.6718494271686,21.88846945779,21.5931769705929,21.6521566971121,4757600.38,0.0,1.0
2025-05-02,21.93,22.23,21.9,22.23,4364713,21.5930785069426,21.88846945779,21.5635394118579,21.88846945779,4432816.56477212,0.0,1.0
2025-05-05,21.7,21.91,21.665,21.9,3678142,21.366612111293,21.5733857768861,21.3321498336941,21.5635394118579,3735532.8483646,0.0,1.0
2025-05-06,21.93,21.95,21.63,21.64,5750580,21.5930785069426,21.6127712369991,21.2976875560952,21.3075339211235,5840307.54852547,0.0,1.0
2025-05-07,22.4,22.59,22.065,22.26,6400127,22.0558576632702,22.2429385988068,21.7260044348239,21.9180085528747,6499989.5714209,0.0,1.0
2025-05-08,22.32,22.74,22.31,22.34,6330431,21.9770867430442,22.3906340742305,21.9672403780159,21.9967794731007,6429206.08959785,0.0,1.0
2025-05-09,22.47,22.6,22.31,22.33,4399102,22.1247822184679,22.2527849638351,21.9672403780159,21.9869331080724,4467742.14380697,0.0,1.0
2025-05-12,22.3,22.61,21.89,22.38,5872705,21.9573940129877,22.2626313288633,21.5536930468296,22.0361649332137,5964338.09142091,0.0,1.0
2025-05-13,21.72,22.43,21.72,22.24,4899830,21.3863048413495,22.0853967583549,21.3863048413495,21.8983158228182,4976283.11152814,0.0,1.0
2025-05-14,21.54,21.91,21.41,21.76,6517913,21.209070270841,21.5733857768861,21.0810675254738,21.4256903014624,6619613.41195711,0.0,1.0
2025-05-15,21.9,21.91,21.42,21.53,4871282,21.5635394118579,21.5733857768861,21.0909138905021,21.1992239058128,4947289.67088471,0.0,1.0
2025-05-16,22.1,22.125,21.82,21.86,4788549,21.7604667124228,21.7850826249934,21.4847684916319,21.5241539517449,4863265.76991957,0.0,1.0
2025-05-19,21.84,22.15,21.8,22.15,4179437,21.5044612216884,21.809698537564,21.4650757615754,21.809698537564,4244649.66310992,0.0,1.0
2025-05-20,21.98,22.16,21.78,21.94,3022885,21.6423103320838,21.8195449025923,21.4453830315189,21.6029248719709,3070051.7310992,0.0,1.0
2025-05-21,22.04,22.06,21.78,21.78,3449889,21.7013885222533,21.7210812523098,21.4453830315189,21.4453830315189,3503718.36723861,0.0,1.0
2025-05-22,21.83,22.115,21.64,22.09,2878665,21.4946148566602,21.7752362599652,21.3075339211235,21.7506203473945,2923581.43512064,0.0,1.0
2025-05-23,22.1,22.17,21.75,21.9,2334865,21.7604667124228,21.8293912676205,21.4158439364342,21.5635394118579,2371296.40563003,0.0,1.0
2025-05-27,22.2,22.295,21.925,22.14,4934974,21.8589303627052,21.9524708304736,21.5881553244285,21.7998521725358,5011975.47099197,0.0,1.0
2025-05-28,22.15,22.32,22.05,22.32,2848743,21.809698537564,21.9770867430442,21.7112348872816,21.9770867430442,2893192.55565684,0.0,1.0
2025-05-29,22.16,22.22,21.82,22.07,2930645,21.8195449025923,21.8786230927617,21.4847684916319,21.7309276173381,2976372.49034852,0.0,1.0
2025-05-30,22.23,22.41,22.07,22.15,6023024,21.88846945779,22.0657040282984,21.7309276173381,21.809698537564,6117002.55142091,0.0,1.0
2025-06-02,22.02,22.36,21.9,22.17,4968056,21.6816957921968,22.0164722031572,21.5635394118579,21.8293912676205,5045573.65662199,0.0,1.0
2025-06-03,21.58,22.0,21.37,21.9,5102608,21.248455730954,21.6620030621403,21.0416820653609,21.5635394118579,5182225.10069705,0.0,1.0
2025-06-04,21.4,21.695,21.38,21.63,3345095,21.0712211604456,21.3616889287788,21.0515284303891,21.2976875560952,3397289.24369973,0.0,1.0
2025-06-05,21.57,21.7,21.39,21.45,3974436,21.2386093659258,21.366612111293,21.0613747954174,21.1204529855868,4036449.98798927,0.0,1.0
2025-06-06,21.43,21.53,21.3,21.53,2886223,21.1007602555303,21.1992239058128,20.9727575101631,21.1992239058128,2931257.36423593,0.0,1.0
2025-06-09,21.22,21.52,20.99,21.47,4553421,20.8939865899372,21.1893775407845,20.6675201942875,21.1401457156433,4624469.0166756,0.0,1.0
2025-06-10,21.21,21.41,21.02,21.27,4135063,20.8841402249089,21.0810675254738,20.6970592893723,20.9432184150784,4199583.28595175,0.0,1.0
2025-06-11,21.27,21.28,20.96,21.21,4923340,20.9432184150784,20.9530647801067,20.6379810992028,20.8841402249089,5000159.94316354,0.0,1.0
2025-06-12,21.4,21.47,21.085,21.27,3726701,21.0712211604456,21.1401457156433,20.7610606620559,20.9432184150784,3784849.52498659,0.0,1.0
2025-06-13,21.22,21.425,21.11,21.38,3686171,20.8939865899372,21.0958370730162,20.7856765746265,21.0515284303891,3743687.12659517,0.0,1.0
2025-06-16,21.52,21.56,21.255,21.29,8727072,21.1893775407845,21.2287630008975,20.928448867536,20.9629111451349,8863242.39957106,0.0,1.0
2025-06-17,21.14,21.655,21.1,21.47,4258395,20.8152156697112,21.3223034686659,20.7758302095982,21.1401457156433,4324839.6619303,0.0,1.0
2025-06-18,21.09,21.32,21.0,21.16,5207940,20.76598384457,20.9924502402196,20.6773665593158,20.8349083997677,5289200.61876675,0.0,1.0
2025-06-20,21.68,21.7782,21.12,21.15,8277711,21.3469193812365,21.4436106858138,20.7955229396547,20.8250620347395,8406869.92230562,0.0,1.0
2025-06-23,22.13,22.23,21.5925,21.6,5403703,21.7900058075075,21.88846945779,21.2607636872393,21.2681484610105,5488018.1513673,0.0,1.0
2025-06-24,21.69,22.06,21.66,22.0,6571454,21.3567657462647,21.7210812523098,21.32722665118,21.6620030621403,6673989.82380698,0.0,1.0
2025-06-25,21.28,21.74,21.25,21.65,4822104,20.9530647801067,21.4059975714059,20.9235256850219,21.3173802861517,4897344.3358713,0.0,1.0
2025-06-26,21.12,21.33,21.055,21.28,3276579,20.7955229396547,21.0022966052479,20.7315215669711,20.9530647801067,3327704.17367293,0.0,1.0
2025-06-27,21.19,21.295,21.11,21.15,5131731,20.8644474948524,20.967834327649,20.7856765746265,20.8250620347395,5211802.51319036,0.0,1.0
2025-06-30,21.51,21.59,21.225,21.24,5561776,21.1795311757563,21.2583020959823,20.8989097724513,20.9136793199937,5648557.59871314,0.0,1.0
2025-07-01,21.64,21.885,21.45,21.62,5864405,21.3075339211235,21.5487698643155,21.1204529855868,21.287841191067,5955908.5847185,0.0,1.0
2025-07-02,21.99,22.08,21.58,21.62,6251329,21.6521566971121,21.7407739823663,21.248455730954,21.287841191067,6348869.8439142,0.0,1.0
2025-07-03,21.93,22.0,21.79,21.92,2715818,21.5930785069426,21.6620030621403,21.4552293965472,21.5832321419144,2758193.49801609,0.0,1.0
2025-07-07,22.74,22.7453,21.87,22.0,8794062,22.3906340742305,22.3958526476955,21.5340003167731,21.6620030621403,8931277.65908847,0.0,1.0
2025-07-08,22.16,22.78,22.11,22.64,8812314,21.8195449025923,22.4300195343435,21.770313077451,22.2921704239481,8949814.44900803,0.0,1.0
2025-07-09,22.33,22.3653,22.06,22.12,4420885,21.9869331080724,22.0216907766221,21.7210812523098,21.7801594424793,4489865.02868633,0.0,1.0
2025-07-10,22.28,22.49,22.14,22.36,5019501,21.9377012829312,22.1444749485244,21.7998521725358,22.0164722031572,5097821.36412869,0.0,1.0
2025-07-11,22.15,22.315,22.1,22.25,4572702,21.809698537564,21.9721635605301,21.7604667124228,21.9081621878465,4644050.86230563,0.0,1.0
2025-07-14,22.13,22.39,22.035,22.23,8835995,21.7900058075075,22.0460112982419,21.6964653397392,21.88846945779,8973864.94879358,0.0,1.0
2025-07-15,21.01,21.755,20.57,21.69,16437902,20.687212924344,21.4207671189483,20.2539728631012,21.3567657462647,16694386.1545308,0.0,1.0
2025-07-16,20.53,21.1375,20.52,20.9,10892877,20.2145874029882,20.8127540784541,20.20474103796,20.5789029090333,11062840.9253083,0.0,1.0
2025-07-17,20.24,20.53,20.19,20.48,11341695,19.9290428171691,20.2145874029882,19.8798109920279,20.165355577847,11518661.9300268,0.0,1.0
2025-07-18,20.47,20.615,20.135,20.24,7588066,20.1555092128188,20.2982815057283,19.8256559843725,19.9290428171691,7706464.24160856,0.0,1.0
2025-07-21,20.04,20.46,20.02,20.3,7118407,19.7321155166042,20.1456628477905,19.7124227865477,19.9881210073386,7229477.05024128,0.0,1.0
2025-07-22,20.57,20.64,20.37,20.44,6321841,20.2539728631012,20.3228974182989,20.0570455625363,20.125970117734,6420482.05796247,0.0,1.0
2025-07-23,20.8,20.91,20.57,20.57,5248673,20.4804392587509,20.5887492740616,20.2539728631012,20.2539728631012,5330569.18461125,0.0,1.0
2025-07-24,20.54,20.8052,20.48,20.8,5483919,20.2244337680165,20.4855593685655,20.165355577847,20.4804392587509,5569485.77903484,0.0,1.0
2025-07-25,20.0,20.47,19.98,20.47,4368280,19.8404255319149,20.3066755319149,19.820585106383,20.3066755319149,4403413.61930295,0.15,1.0
2025-07-28,19.69,20.045,19.655,19.99,6240422,19.5328989361702,19.8850664893617,19.4981781914894,19.8305053191489,6290613.0616622,0.0,1.0
2025-07-29,19.67,19.81,19.575,19.73,7866258,19.5130585106383,19.6519414893617,19.4188164893617,19.572579787234,7929525.49061662,0.0,1.0
2025-07-30,19.47,19.73,19.395,19.7,7520907,19.3146542553191,19.572579787234,19.2402526595745,19.5428191489362,7581396.86863273,0.0,1.0
2025-07-31,19.22,19.5,19.2,19.36,5404976,19.0666489361702,19.344414893617,19.0468085106383,19.2055319148936,5448447.65683647,0.0,1.0
2025-08-01,19.61,19.645,19.3,19.44,5689907,19.4535372340426,19.4882579787234,19.1460106382979,19.2848936170213,5735670.32707773,0.0,1.0
2025-08-04,19.26,19.64,19.24,19.41,4344084,19.106329787234,19.4832978723404,19.0864893617021,19.2551329787234,4379023.01340484,0.0,1.0
2025-08-05,19.28,19.34,19.17,19.22,6804568,19.126170212766,19.1856914893617,19.0170478723404,19.0666489361702,6859296.42895441,0.0,1.0
2025-08-06,19.59,19.635,19.25,19.25,6032937,19.4336968085106,19.4783377659574,19.0964095744681,19.0964095744681,6081459.28150135,0.0,1.0
2025-08-07,19.86,19.895,19.51,19.59,4878922,19.7015425531915,19.7362632978723,19.354335106383,19.4336968085106,4918162.65951742,0.0,1.0
2025-08-08,19.71,20.02,19.665,19.9,4805608,19.5527393617021,19.8602659574468,19.5080984042553,19.7412234042553,4844259.00268097,0.0,1.0
2025-08-11,19.36,19.805,19.35,19.79,7052709,19.2055319148936,19.6469813829787,19.1956117021277,19.6321010638298,7109433.20107239,0.0,1.0
2025-08-12,19.5,19.51,19.25,19.37,4157377,19.344414893617,19.354335106383,19.0964095744681,19.2154521276596,4190814.34852547,0.0,1.0
2025-08-13,19.1,19.19,18.595,18.95,9129606,18.9476063829787,19.0368882978723,18.4466356382979,18.7988031914894,9203034.46648795,0.0,1.0
2025-08-14,19.06,19.3,19.01,19.12,4989022,18.9079255319149,19.1460106382979,18.8583244680851,18.9674468085106,5029148.18230563,0.0,1.0
2025-08-15,19.19,19.24,19.01,19.01,4478584,19.0368882978723,19.0864893617021,18.8583244680851,18.8583244680851,4514604.78284183,0.0,1.0
2025-08-18,19.23,19.355,19.1047,19.23,4042486,19.0765691489362,19.2005718085106,18.9522688829787,19.0765691489362,4074999.29222519,0.0,1.0
2025-08-19,19.43,19.555,19.32,19.36,3352112,19.2749734042553,19.3989760638298,19.1658510638298,19.2055319148936,3379072.68632708,0.0,1.0
2025-08-20,19.71,19.71,19.46,19.56,5489394,19.5527393617021,19.5527393617021,19.3047340425532,19.4039361702128,5533544.62198392,0.0,1.0
2025-08-21,19.46,19.5699,19.27,19.54,4868549,19.3047340425532,19.4137571808511,19.11625,19.3840957446808,4907706.230563,0.0,1.0
2025-08-22,19.52,19.6,19.4,19.5,4186948,19.3642553191489,19.4436170212766,19.2452127659574,19.344414893617,4220623.1849866,0.0,1.0
2025-08-25,19.68,19.71,19.49,19.5,3975250,19.5229787234043,19.5527393617021,19.3344946808511,19.344414893617,4007222.52010723,0.0,1.0
2025-08-26,19.4,19.71,19.36,19.66,7370303,19.2452127659574,19.5527393617021,19.2055319148936,19.5031382978723,7429581.57640752,0.0,1.0
2025-08-27,19.53,19.675,19.37,19.42,7267866,19.3741755319149,19.5180186170213,19.2154521276596,19.2650531914894,7326320.68632708,0.0,1.0
2025-08-28,19.26,19.445,19.02,19.37,4133198,19.106329787234,19.2898537234043,18.8682446808511,19.2154521276596,4166440.87935658,0.0,1.0
2025-08-29,19.46,19.47,19.175,19.32,4529887,19.3047340425532,19.3146542553191,19.0220079787234,19.1658510638298,4566320.4075067,0.0,1.0
2025-09-02,19.26,19.55,19.165,19.5,7880830,19.106329787234,19.3940159574468,19.0120877659574,19.344414893617,7944214.69168903,0.0,1.0
2025-09-03,19.31,19.32,19.12,19.18,3437402,19.1559308510638,19.1658510638298,18.9674468085106,19.0269680851064,3465048.66487936,0.0,1.0
2025-09-04,19.1,19.49,18.965,19.34,4740032,18.9476063829787,19.3344946808511,18.8136835106383,19.1856914893617,4778155.58176944,0.0,1.0
2025-09-05,19.06,19.11,18.925,19.11,4586724,18.9079255319149,18.9575265957447,18.7740026595745,18.9575265957447,4623614.54155496,0.0,1.0
2025-09-08,19.25,19.25,18.861,19.06,5980641,19.0964095744681,19.0964095744681,18.7105132978723,18.9079255319149,6028742.67024128,0.0,1.0
2025-09-09,18.73,19.2,18.63,19.19,7136405,18.5805585106383,19.0468085106383,18.4813563829787,19.0368882978723,7193802.35924933,0.0,1.0
2025-09-10,18.55,18.72,18.42,18.66,5210463,18.4019946808511,18.5706382978723,18.2730319148936,18.5111170212766,5252370.20911527,0.0,1.0
2025-09-11,18.72,18.72,18.44,18.61,7479823,18.5706382978723,18.5706382978723,18.2928723404255,18.4615159574468,7539982.43431637,0.0,1.0
2025-09-12,18.73,18.79,18.61,18.68,3293629,18.5805585106383,18.640079787234,18.4615159574468,18.5309574468085,3320119.31367292,0.0,1.0
2025-09-15,18.4,18.775,18.395,18.77,5563098,18.2531914893617,18.6251994680851,18.2482313829787,18.6202393617021,5607841.4155496,0.0,1.0
2025-09-16,18.45,18.475,18.21,18.45,7983709,18.3027925531915,18.3275930851064,18.0647074468085,18.3027925531915,8047921.13672922,0.0,1.0
2025-09-17,18.39,18.6,18.34,18.49,7021967,18.2432712765957,18.4515957446809,18.193670212766,18.3424734042553,7078443.94638071,0.0,1.0
2025-09-18,18.33,18.455,18.28,18.41,4738426,18.18375,18.3077526595745,18.1341489361702,18.2631117021277,4776536.66487936,0.0,1.0
2025-09-19,17.9,18.32,17.81,18.28,10053101,17.7571808510638,18.173829787234,17.6678989361702,18.1341489361702,10133957.0402145,0.0,1.0
2025-09-22,17.72,17.97,17.62,17.97,7056329,17.5786170212766,17.8266223404255,17.479414893617,17.8266223404255,7113082.31635389,0.0,1.0
2025-09-23,17.58,17.745,17.5,17.71,6207227,17.4397340425532,17.6034175531915,17.3603723404255,17.5686968085106,6257151.07774798,0.0,1.0
2025-09-24,17.72,17.7998,17.6,17.6,4234509,17.5786170212766,17.6577803191489,17.4595744680851,17.4595744680851,4268566.71313673,0.0,1.0
2025-09-25,17.45,17.85,17.355,17.84,5623057,17.3107712765957,17.707579787234,17.2165292553191,17.6976595744681,5668282.65951744,0.0,1.0
2025-09-26,17.56,17.6099,17.34,17.47,4739702,17.4198936170213,17.4693954787234,17.2016489361702,17.3306117021277,4777822.92761393,0.0,1.0
2025-09-29,17.48,17.59,17.31,17.58,5582729,17.3405319148936,17.4496542553191,17.1718882978723,17.4397340425532,5627630.30563003,0.0,1.0
2025-09-30,17.51,17.595,17.345,17.39,6836854,17.3702925531915,17.4546143617021,17.2066090425532,17.25125,6891842.10187667,0.0,1.0
2025-10-01,17.35,17.6,17.11,17.53,6095091,17.2115691489362,17.4595744680851,16.9734840425532,17.3901329787234,6144113.17962466,0.0,1.0
2025-10-02,17.35,17.45,17.19,17.2,5470828,17.2115691489362,17.3107712765957,17.0528457446809,17.0627659574468,5514829.29758712,0.0,1.0
2025-10-03,17.38,17.505,17.28,17.31,4785207,17.241329787234,17.3653324468085,17.1421276595745,17.1718882978723,4823693.91957106,0.0,1.0
2025-10-06,16.8,17.35,16.75,17.3,8740074,16.6659574468085,17.2115691489362,16.6163563829787,17.1619680851064,8810369.50134049,0.0,1.0
2025-10-07,17.19,17.22,16.7,16.81,8915476,17.0528457446809,17.0826063829787,16.5667553191489,16.6758776595745,8987182.24128684,0.0,1.0
2025-10-08,17.35,17.37,17.15,17.28,8452360,17.2115691489362,17.2314095744681,17.013164893617,17.1421276595745,8520341.44772117,0.0,1.0
2025-10-09,17.29,17.65,17.14,17.45,8738243,17.1520478723404,17.5091755319149,17.0032446808511,17.3107712765957,8808523.77479894,0.0,1.0
2025-10-10,17.12,17.31,16.955,17.31,9017641,16.9834042553192,17.1718882978723,16.8197207446809,17.1718882978723,9090168.9436997,0.0,1.0
2025-10-13,16.95,17.2173,16.85,16.96,8974655,16.8147606382979,17.0799279255319,16.7155585106383,16.8246808510638,9046837.21179623,0.0,1.0
2025-10-14,19.26,19.5,17.7,18.45,23622361,19.106329787234,19.344414893617,17.5587765957447,18.3027925531915,23812353.1796247,0.0,1.0
2025-10-15,19.21,19.29,18.91,19.21,10703919,19.0567287234043,19.1360904255319,18.7591223404255,19.0567287234043,10790009.5013405,0.0,1.0
2025-10-16,19.23,19.54,19.08,19.17,8553205,19.0765691489362,19.3840957446808,18.9277659574468,19.0170478723404,8621997.53351205,0.0,1.0
2025-10-17,19.74,19.875,19.32,19.4,9887696,19.5825,19.7164228723404,19.1658510638298,19.2452127659574,9967221.70509383,0.0,1.0
2025-10-20,19.66,20.0,19.56,19.69,7152772,19.5031382978723,19.8404255319149,19.4039361702128,19.5328989361702,7210300.99731905,0.0,1.0
2025-10-21,19.34,19.92,19.3,19.64,10815270,19.1856914893617,19.7610638297872,19.1460106382979,19.4832978723404,10902256.0857909,0.0,1.0
2025-10-22,19.56,19.62,19.28,19.35,6796973,19.4039361702128,19.4634574468085,19.126170212766,19.1956117021277,6851640.34316353,0.0,1.0
2025-10-23,19.21,19.76,19.2,19.62,8124195,19.0567287234043,19.6023404255319,19.0468085106383,19.4634574468085,8189537.05093832,0.0,1.0
2025-10-24,18.65,19.205,18.565,19.16,8144513,18.65,19.205,18.565,19.16,8144513,0.15,1.0
2025-10-27,18.78,18.82,18.36,18.56,7411119,18.78,18.82,18.36,18.56,7411119,0.0,1.0
2025-10-28,18.47,18.79,18.44,18.65,6371970,18.47,18.79,18.44,18.65,6371970,0.0,1.0
2025-10-29,18.27,18.385,18.2,18.28,8408811,18.27,18.385,18.2,18.28,8408811,0.0,1.0
2025-10-30,17.91,18.4,17.87,18.26,6653577,17.91,18.4,17.87,18.26,6653577,0.0,1.0
2025-10-31,17.69,17.765,17.19,17.71,12220337,17.69,17.765,17.19,17.71,12220337,0.0,1.0
2025-11-03,17.59,17.675,17.43,17.5,14791142,17.59,17.675,17.43,17.5,14791142,0.0,1.0
2025-11-04,17.31,17.73,17.27,17.64,8564614,17.31,17.73,17.27,17.64,8564614,0.0,1.0
2025-11-05,17.48,17.75,17.135,17.28,7394298,17.48,17.75,17.135,17.28,7394298,0.0,1.0
2025-11-06,17.48,17.72,17.375,17.49,6357510,17.48,17.72,17.375,17.49,6357510,0.0,1.0
2025-11-07,17.73,17.92,17.52,17.59,6552722,17.73,17.92,17.52,17.59,6552722,0.0,1.0
2025-11-10,17.48,17.74,17.3827,17.61,10474541,17.48,17.74,17.3827,17.61,10474541,0.0,1.0
2025-11-11,17.82,17.84,17.52,17.69,7168452,17.82,17.84,17.52,17.69,7168452,0.0,1.0
2025-11-12,17.86,18.1,17.81,17.84,5281475,17.86,18.1,17.81,17.84,5281475,0.0,1.0
2025-11-13,17.96,18.165,17.87,17.87,6202092,17.96,18.165,17.87,17.87,6202092,0.0,1.0
2025-11-14,18.21,18.23,17.91,18.04,5459664,18.21,18.23,17.91,18.04,5459664,0.0,1.0
2025-11-17,18.12,18.32,17.991,18.21,5677785,18.12,18.32,17.991,18.21,5677785,0.0,1.0
2025-11-18,18.14,18.25,17.935,18.23,6005431,18.14,18.25,17.935,18.23,6005431,0.0,1.0
2025-11-19,17.84,18.19,17.825,18.17,6655913,17.84,18.19,17.825,18.17,6655913,0.0,1.0
2025-11-20,17.57,17.89,17.5,17.78,8397246,17.57,17.89,17.5,17.78,8397246,0.0,1.0
2025-11-21,17.61,17.9,17.53,17.62,7937508,17.61,17.9,17.53,17.62,7937508,0.0,1.0
2025-11-24,17.56,17.8,17.19,17.8,36781940,17.56,17.8,17.19,17.8,36781940,0.0,1.0
2025-11-25,18.0,18.01,17.64,17.65,8333396,18.0,18.01,17.64,17.65,8333396,0.0,1.0
2025-11-26,18.14,18.35,17.98,17.98,6664005,18.14,18.35,17.98,17.98,6664005,0.0,1.0