date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2012-08-06,5.05,5.05,5.0,5.0,2500,3.98389898252006,3.98389898252006,3.94445443813867,3.94445443813867,3169.0060554733,0.0,1.0
2012-08-07,5.0,5.0,5.0,5.0,10000,3.94445443813867,3.94445443813867,3.94445443813867,3.94445443813867,12676.0242218932,0.0,1.0
2012-08-08,5.05,5.05,5.0,5.0,17100,3.98389898252006,3.98389898252006,3.94445443813867,3.94445443813867,21676.0014194374,0.0,1.0
2012-08-09,4.95,5.1,4.95,5.08,39500,3.90500989375728,4.02334352690144,3.90500989375728,4.00756570914889,50070.2956764783,0.0,1.0
2012-08-10,5.0,5.0,4.95,4.95,2700,3.94445443813867,3.94445443813867,3.90500989375728,3.90500989375728,3422.52653991117,0.0,1.0
2012-08-13,5.09,5.09,4.9,4.9,24100,4.01545461802517,4.01545461802517,3.8655653493759,3.8655653493759,30549.2183747626,0.0,1.0
2012-08-14,5.1,5.1,5.05,5.09,21100,4.02334352690144,4.02334352690144,3.98389898252006,4.01545461802517,26746.4111081947,0.0,1.0
2012-08-15,5.1,5.1,5.09,5.09,1500,4.02334352690144,4.02334352690144,4.01545461802517,4.01545461802517,1901.40363328398,0.0,1.0
2012-08-16,5.1,5.1,5.1,5.1,0,4.02334352690144,4.02334352690144,4.02334352690144,4.02334352690144,0,0.0,1.0
2012-08-17,5.45,5.5,5.45,5.5,4300,4.29945533757115,4.33889988195254,4.29945533757115,4.33889988195254,5450.69041541409,0.0,1.0
2012-08-20,5.5,5.5,5.43,5.43,2500,4.33889988195254,4.33889988195254,4.2836775198186,4.2836775198186,3169.0060554733,0.0,1.0
2012-08-21,5.5,5.75,5.5,5.5,16500,4.33889988195254,4.53612260385947,4.33889988195254,4.33889988195254,20915.4399661238,0.0,1.0
2012-08-22,5.5,5.5,5.5,5.5,0,4.33889988195254,4.33889988195254,4.33889988195254,4.33889988195254,0,0.0,1.0
2012-08-23,5.5,5.75,5.5,5.75,2000,4.33889988195254,4.53612260385947,4.33889988195254,4.53612260385947,2535.20484437864,0.0,1.0
2012-08-24,5.5,5.5,5.5,5.5,0,4.33889988195254,4.33889988195254,4.33889988195254,4.33889988195254,0,0.0,1.0
2012-08-27,5.5,5.5,5.5,5.5,0,4.33889988195254,4.33889988195254,4.33889988195254,4.33889988195254,0,0.0,1.0
2012-08-28,5.5,5.5,5.5,5.5,0,4.33889988195254,4.33889988195254,4.33889988195254,4.33889988195254,0,0.0,1.0
2012-08-29,5.5,5.5,5.5,5.5,0,4.33889988195254,4.33889988195254,4.33889988195254,4.33889988195254,0,0.0,1.0
2012-08-30,5.5,5.5,5.5,5.5,0,4.33889988195254,4.33889988195254,4.33889988195254,4.33889988195254,0,0.0,1.0
2012-08-31,5.5,5.5,5.5,5.5,0,4.33889988195254,4.33889988195254,4.33889988195254,4.33889988195254,0,0.0,1.0
2012-09-04,5.5,5.5,5.5,5.5,0,4.33889988195254,4.33889988195254,4.33889988195254,4.33889988195254,0,0.0,1.0
2012-09-05,5.5,5.51,5.5,5.5,21000,4.33889988195254,4.34678879082881,4.33889988195254,4.33889988195254,26619.6508659757,0.0,1.0
2012-09-06,5.7,5.7,5.55,5.55,8000,4.49667805947808,4.49667805947808,4.37834442633392,4.37834442633392,10140.8193775146,0.0,1.0
2012-09-07,5.7,5.75,5.65,5.65,3900,4.49667805947808,4.53612260385947,4.4572335150967,4.4572335150967,4943.64944653836,0.0,1.0
2012-09-10,5.7,5.7,5.7,5.7,0,4.49667805947808,4.49667805947808,4.49667805947808,4.49667805947808,0,0.0,1.0
2012-09-11,5.61,5.7,5.6,5.6,10200,4.42567787959159,4.49667805947808,4.41778897071531,4.41778897071531,12929.5447063311,0.0,1.0
2012-09-12,5.75,5.75,5.65,5.7,16400,4.53612260385947,4.53612260385947,4.4572335150967,4.49667805947808,20788.6797239049,0.0,1.0
2012-09-13,6.0,6.0,5.96,6.0,5500,4.7333453257664,4.7333453257664,4.70178969026129,4.7333453257664,6971.81332204128,0.0,1.0
2012-09-14,6.0,6.0,6.0,6.0,5900,4.7333453257664,4.7333453257664,4.7333453257664,4.7333453257664,7478.85429091701,0.0,1.0
2012-09-17,6.03,6.03,6.03,6.03,500,4.75701205239524,4.75701205239524,4.75701205239524,4.75701205239524,633.801211094661,0.0,1.0
2012-09-18,6.03,6.03,6.03,6.03,0,4.75701205239524,4.75701205239524,4.75701205239524,4.75701205239524,0,0.0,1.0
2012-09-19,6.1,6.1,6.1,6.1,100,4.81223441452918,4.81223441452918,4.81223441452918,4.81223441452918,126.760242218932,0.0,1.0
2012-09-20,6.1,6.1,6.1,6.1,0,4.81223441452918,4.81223441452918,4.81223441452918,4.81223441452918,0,0.0,1.0
2012-09-21,6.0,6.0,6.0,6.0,5000,4.7333453257664,4.7333453257664,4.7333453257664,4.7333453257664,6338.01211094662,0.0,1.0
2012-09-24,5.75,5.75,5.75,5.75,200,4.53612260385947,4.53612260385947,4.53612260385947,4.53612260385947,253.520484437864,0.0,1.0
2012-09-25,5.75,5.75,5.75,5.75,0,4.53612260385947,4.53612260385947,4.53612260385947,4.53612260385947,0,0.0,1.0
2012-09-26,6.05,6.05,6.05,6.05,500,4.77278987014779,4.77278987014779,4.77278987014779,4.77278987014779,633.801211094661,0.0,1.0
2012-09-27,6.05,6.05,6.05,6.05,0,4.77278987014779,4.77278987014779,4.77278987014779,4.77278987014779,0,0.0,1.0
2012-09-28,6.0,6.05,6.0,6.05,6000,4.7333453257664,4.77278987014779,4.7333453257664,4.77278987014779,7605.61453313594,0.0,1.0
2012-10-01,6.0,6.0,6.0,6.0,0,4.7333453257664,4.7333453257664,4.7333453257664,4.7333453257664,0,0.0,1.0
2012-10-02,6.0,6.0,6.0,6.0,0,4.7333453257664,4.7333453257664,4.7333453257664,4.7333453257664,0,0.0,1.0
2012-10-03,6.0,6.0,6.0,6.0,0,4.7333453257664,4.7333453257664,4.7333453257664,4.7333453257664,0,0.0,1.0
2012-10-04,6.0,6.0,6.0,6.0,0,4.7333453257664,4.7333453257664,4.7333453257664,4.7333453257664,0,0.0,1.0
2012-10-05,6.0,6.0,6.0,6.0,0,4.7333453257664,4.7333453257664,4.7333453257664,4.7333453257664,0,0.0,1.0
2012-10-08,6.0,6.0,6.0,6.0,0,4.7333453257664,4.7333453257664,4.7333453257664,4.7333453257664,0,0.0,1.0
2012-10-09,6.0,6.0,6.0,6.0,0,4.7333453257664,4.7333453257664,4.7333453257664,4.7333453257664,0,0.0,1.0
2012-10-10,6.0,6.0,6.0,6.0,0,4.7333453257664,4.7333453257664,4.7333453257664,4.7333453257664,0,0.0,1.0
2012-10-11,6.0,6.0,6.0,6.0,0,4.7333453257664,4.7333453257664,4.7333453257664,4.7333453257664,0,0.0,1.0
2012-10-12,5.75,5.75,5.75,5.75,5000,4.53612260385947,4.53612260385947,4.53612260385947,4.53612260385947,6338.01211094661,0.0,1.0
2012-10-15,5.75,5.75,5.75,5.75,0,4.53612260385947,4.53612260385947,4.53612260385947,4.53612260385947,0,0.0,1.0
2012-10-16,5.9,5.9,5.75,5.75,10500,4.65445623700363,4.65445623700363,4.53612260385947,4.53612260385947,13309.8254329879,0.0,1.0
2012-10-17,5.95,5.95,5.95,5.95,100,4.69390078138502,4.69390078138502,4.69390078138502,4.69390078138502,126.760242218932,0.0,1.0
2012-10-18,6.0,6.0,5.95,5.95,10900,4.7333453257664,4.7333453257664,4.69390078138502,4.69390078138502,13816.8664018636,0.0,1.0
2012-10-19,6.05,6.05,6.0,6.0,25500,4.77278987014779,4.77278987014779,4.7333453257664,4.7333453257664,32323.8617658277,0.0,1.0
2012-10-22,6.05,6.05,6.0,6.05,46800,4.77278987014779,4.77278987014779,4.7333453257664,4.77278987014779,59323.7933584603,0.0,1.0
2012-10-23,6.05,6.05,6.05,6.05,0,4.77278987014779,4.77278987014779,4.77278987014779,4.77278987014779,0,0.0,1.0
2012-10-24,5.6,6.0,5.6,6.0,14100,4.41778897071531,4.7333453257664,4.41778897071531,4.7333453257664,17873.1941528694,0.0,1.0
2012-10-25,5.62,5.64,5.6,5.64,3800,4.43356678846787,4.44934460622042,4.41778897071531,4.44934460622042,4816.88920431942,0.0,1.0
2012-10-26,5.61,5.63,5.55,5.63,16500,4.42567787959159,4.44145569734414,4.37834442633392,4.44145569734414,20915.4399661238,0.0,1.0
2012-10-31,5.61,5.61,5.61,5.61,0,4.42567787959159,4.42567787959159,4.42567787959159,4.42567787959159,0,0.0,1.0
2012-11-01,5.75,5.75,5.75,5.75,500,4.53612260385947,4.53612260385947,4.53612260385947,4.53612260385947,633.801211094661,0.0,1.0
2012-11-02,5.3,5.62,5.3,5.62,1000,4.18112170442699,4.43356678846787,4.18112170442699,4.43356678846787,1267.60242218932,0.0,1.0
2012-11-05,5.3,5.3,5.3,5.3,0,4.18112170442699,4.18112170442699,4.18112170442699,4.18112170442699,0,0.0,1.0
2012-11-06,5.51,5.91,5.51,5.67,7600,4.34678879082881,4.66234514587991,4.34678879082881,4.47301133284925,9633.77840863886,0.0,1.0
2012-11-07,5.36,5.57,5.36,5.57,2000,4.22845515768465,4.39412224408648,4.22845515768465,4.39412224408648,2535.20484437865,0.0,1.0
2012-11-08,5.4,5.4,5.4,5.4,400,4.26001079318976,4.26001079318976,4.26001079318976,4.26001079318976,507.040968875729,0.0,1.0
2012-11-09,5.4,5.4,5.4,5.4,300,4.26001079318976,4.26001079318976,4.26001079318976,4.26001079318976,380.280726656797,0.0,1.0
2012-11-12,5.24,5.75,5.23,5.5,4400,4.13378825116933,4.53612260385947,4.12589934229305,4.33889988195254,5577.45065763301,0.0,1.0
2012-11-13,5.24,5.24,5.24,5.24,0,4.13378825116933,4.13378825116933,4.13378825116933,4.13378825116933,0,0.0,1.0
2012-11-14,5.24,5.24,5.24,5.24,0,4.13378825116933,4.13378825116933,4.13378825116933,4.13378825116933,0,0.0,1.0
2012-11-15,5.35,5.37,5.25,5.37,5500,4.22056624880838,4.23634406656093,4.1416771600456,4.23634406656093,6971.81332204127,0.0,1.0
2012-11-16,5.35,5.35,5.35,5.35,200,4.22056624880838,4.22056624880838,4.22056624880838,4.22056624880838,253.520484437864,0.0,1.0
2012-11-19,5.38,5.38,5.38,5.38,300,4.24423297543721,4.24423297543721,4.24423297543721,4.24423297543721,380.280726656797,0.0,1.0
2012-11-20,5.38,5.38,5.38,5.38,0,4.24423297543721,4.24423297543721,4.24423297543721,4.24423297543721,0,0.0,1.0
2012-11-21,5.38,5.38,5.38,5.38,0,4.24423297543721,4.24423297543721,4.24423297543721,4.24423297543721,0,0.0,1.0
2012-11-23,5.38,5.38,5.38,5.38,0,4.24423297543721,4.24423297543721,4.24423297543721,4.24423297543721,0,0.0,1.0
2012-11-26,5.38,5.38,5.38,5.38,0,4.24423297543721,4.24423297543721,4.24423297543721,4.24423297543721,0,0.0,1.0
2012-11-27,5.38,5.38,5.38,5.38,0,4.24423297543721,4.24423297543721,4.24423297543721,4.24423297543721,0,0.0,1.0
2012-11-28,5.29,5.34,5.29,5.31,1500,4.17323279555071,4.2126773399321,4.17323279555071,4.18901061330327,1901.40363328398,0.0,1.0
2012-11-29,5.2,5.29,5.2,5.29,8100,4.10223261566422,4.17323279555071,4.10223261566422,4.17323279555071,10267.5796197335,0.0,1.0
2012-11-30,5.2,5.2,5.19,5.19,600,4.10223261566422,4.10223261566422,4.09434370678794,4.09434370678794,760.561453313593,0.0,1.0
2012-12-03,5.16,5.33,5.16,5.33,400,4.07067698015911,4.20478843105582,4.07067698015911,4.20478843105582,507.040968875729,0.0,1.0
2012-12-04,5.2,5.2,5.2,5.2,100,4.10223261566422,4.10223261566422,4.10223261566422,4.10223261566422,126.760242218932,0.0,1.0
2012-12-05,5.2,5.29,5.15,5.15,4500,4.10223261566422,4.17323279555071,4.06278807128283,4.06278807128283,5704.21089985195,0.0,1.0
2012-12-06,5.21,5.21,5.21,5.21,200,4.11012152454049,4.11012152454049,4.11012152454049,4.11012152454049,253.520484437865,0.0,1.0
2012-12-07,5.2,5.21,5.2,5.2,800,4.10223261566422,4.11012152454049,4.10223261566422,4.10223261566422,1014.08193775146,0.0,1.0
2012-12-10,5.3,5.3,5.3,5.3,100,4.18112170442699,4.18112170442699,4.18112170442699,4.18112170442699,126.760242218932,0.0,1.0
2012-12-11,5.15,5.28,5.15,5.2,501700,4.06278807128283,4.16534388667444,4.06278807128283,4.10223261566422,635956.135212383,0.0,1.0
2012-12-12,5.36,5.39,5.15,5.15,426200,4.22845515768465,4.25212188431349,4.06278807128283,4.06278807128283,540252.15233709,0.0,1.0
2012-12-13,5.55,5.55,5.31,5.37,32200,4.37834442633392,4.37834442633392,4.18901061330327,4.23634406656093,40816.7979944962,0.0,1.0
2012-12-14,5.4,5.8125,5.4,5.6,28800,4.26001079318976,4.5854282843362,4.26001079318976,4.41778897071531,36506.9497590525,0.0,1.0
2012-12-17,5.49,5.5399,5.45,5.5399,3900,4.33101097307626,4.37037662836888,4.29945533757115,4.37037662836888,4943.64944653836,0.0,1.0
2012-12-18,5.53,5.53,5.45,5.5,74600,4.36256660858137,4.36256660858137,4.29945533757115,4.33889988195254,94563.1406953234,0.0,1.0
2012-12-19,5.74,5.75,5.5,5.7,90100,4.52823369498319,4.53612260385947,4.33889988195254,4.49667805947808,114210.978239258,0.0,1.0
2012-12-20,5.74,5.7499,5.5,5.7499,41700,4.52823369498319,4.53604371477071,4.33889988195254,4.53604371477071,52859.0210052948,0.0,1.0
2012-12-21,5.65,5.92,5.5,5.74,77900,4.4572335150967,4.67023405475619,4.33889988195254,4.52823369498319,98746.2286885481,0.0,1.0
2012-12-24,5.9,6.0,5.7101,5.99,25500,4.65445623700363,4.7333453257664,4.50464585744312,4.72545641689013,32323.8617658277,0.0,1.0
2012-12-26,5.89,5.98,5.74,5.9,41200,4.67023405475618,4.74159586544007,4.55129770361638,4.67816314483217,51960.564964162,0.03,1.0
2012-12-27,6.04,6.04,5.75,5.88,41300,4.78917040589599,4.78917040589599,4.55922679369237,4.6623049646802,52086.6828402885,0.0,1.0
2012-12-28,5.95,6.04,5.8,5.85,36800,4.71780859521211,4.78917040589599,4.5988722440723,4.63851769445224,46411.3784145912,0.0,1.0
2012-12-31,6.01,6.13,5.81,5.95,49800,4.76538313566803,4.86053221657987,4.60680133414829,4.71780859521211,62806.70231105,0.0,1.0
2013-01-02,6.17,6.18,6.01,6.13,55100,4.89224857688381,4.9001776669598,4.76538313566803,4.86053221657987,69490.9497457603,0.0,1.0
2013-01-03,6.1,6.1001,6.0501,6.0501,7800,4.83674494635191,4.83682423725267,4.79717878687273,4.79717878687273,9837.1943378753,0.0,1.0
2013-01-04,5.93,6.0853,5.8,6.06,28700,4.70195041506013,4.82508918394021,4.5988722440723,4.80502858604796,36195.8304483361,0.0,1.0
2013-01-07,6.06,6.09,5.811,6.05,32000,4.80502858604796,4.82881585627592,4.60759424315589,4.79709949597197,40357.7203605141,0.0,1.0
2013-01-08,5.83,5.98,5.8,5.93,15400,4.62265951430026,4.74159586544007,4.5988722440723,4.70195041506013,19422.1529234974,0.0,1.0
2013-01-09,5.91,5.99,5.85,5.85,62700,4.68609223490816,4.74952495551605,4.63851769445224,4.63851769445224,79075.9083313823,0.0,1.0
2013-01-10,5.925,6.07,5.9,5.9,117300,4.69798587002214,4.81295767612395,4.67816314483217,4.67816314483217,147936.268696509,0.0,1.0
2013-01-11,6.1,6.1,5.87,5.9,64700,4.83674494635191,4.83674494635191,4.65437587460421,4.67816314483217,81598.2658539144,0.0,1.0
2013-01-14,6.0,6.1,5.9,6.1,60200,4.75745404559204,4.83674494635191,4.67816314483217,4.83674494635191,75922.9614282171,0.0,1.0
2013-01-15,5.9,5.94,5.86,5.91,61500,4.67816314483217,4.70987950513612,4.64644678452822,4.68609223490816,77562.4938178631,0.0,1.0
2013-01-16,6.0,6.1,5.87,5.91,60400,4.75745404559204,4.83674494635191,4.65437587460421,4.68609223490816,76175.1971804703,0.0,1.0
2013-01-17,5.91,5.95,5.91,5.91,8600,4.68609223490816,4.71780859521211,4.68609223490816,4.68609223490816,10846.1373468882,0.0,1.0
2013-01-18,6.0,6.029,5.91,5.91,5200,4.75745404559204,4.7804484068124,4.68609223490816,4.68609223490816,6558.12955858354,0.0,1.0
2013-01-22,5.95,6.0,5.94,6.0,92100,4.71780859521211,4.75745404559204,4.70987950513612,4.75745404559204,116154.563912605,0.0,1.0
2013-01-23,5.99,6.0,5.9001,5.97,144100,4.74952495551605,4.75745404559204,4.67824243573293,4.73366677536408,181735.85949844,0.0,1.0
2013-01-24,5.93,6.0,5.9,6.0,65500,4.70195041506013,4.75745404559204,4.67816314483217,4.75745404559204,82607.2088629273,0.0,1.0
2013-01-25,5.95,6.0,5.86,5.95,56900,4.71780859521211,4.75745404559204,4.64644678452822,4.71780859521211,71761.0715160391,0.0,1.0
2013-01-28,5.92,6.039,5.92,5.95,42100,4.69402132498414,4.78837749688839,4.69402132498414,4.71780859521211,53095.6258493014,0.0,1.0
2013-01-29,5.85,6.02,5.75,5.95,55100,4.63851769445224,4.77331222574401,4.55922679369237,4.71780859521211,69490.9497457602,0.0,1.0
2013-01-30,5.96,6.19,5.9,6.01,51600,4.72573768528809,4.90810675703579,4.67816314483217,4.76538313566803,65076.824081329,0.0,1.0
2013-01-31,5.95,5.95,5.9,5.9,35100,4.71780859521211,4.71780859521211,4.67816314483217,4.67816314483217,44267.3745204389,0.0,1.0
2013-02-01,5.85,6.14,5.76,5.86,59600,4.63851769445224,4.86846130665585,4.56715588376836,4.64644678452822,75166.2541714575,0.0,1.0
2013-02-04,5.75,6.099,5.7,5.85,12800,4.55922679369237,4.83595203734431,4.51958134331244,4.63851769445224,16143.0881442056,0.0,1.0
2013-02-05,5.81,5.98,5.81,5.811,21900,4.60680133414829,4.74159586544007,4.60680133414829,4.60759424315589,27619.8148717268,0.0,1.0
2013-02-06,5.84,6.0,5.75,6.0,33300,4.63058860437625,4.75745404559204,4.55922679369237,4.75745404559204,41997.25275016,0.0,1.0
2013-02-07,6.02,6.26,5.86,5.91,180000,4.77331222574401,4.96361038756769,4.64644678452822,4.68609223490816,227012.177027892,0.0,1.0
2013-02-08,5.95,6.2,5.86,6.2,137900,4.71780859521211,4.91603584711177,4.64644678452822,4.91603584711177,173916.55117859,0.0,1.0
2013-02-11,5.69,5.95,5.6,5.95,260300,4.51165225323645,4.71780859521211,4.44029044255257,4.71780859521211,328284.831557557,0.0,1.0
2013-02-12,5.68,5.8,5.65,5.8,100000,4.50372316316046,4.5988722440723,4.4799358929325,4.5988722440723,126117.876126607,0.0,1.0
2013-02-13,5.58,5.66,4.77,5.45,419000,4.4244322624006,4.48786498300849,3.78217596624567,4.32135409141277,528433.900970481,0.0,1.0
2013-02-14,5.4,5.58,5.3,5.58,93900,4.28170864103283,4.4244322624006,4.20241774027297,4.4244322624006,118424.685682884,0.0,1.0
2013-02-15,5.42,5.46,5.36,5.4,43500,4.29756682118481,4.32928318148875,4.24999228072889,4.28170864103283,54861.2761150738,0.0,1.0
2013-02-19,5.38,5.4899,5.38,5.42,39400,4.26585046088086,4.35299116081596,4.26585046088086,4.29756682118481,49690.443193883,0.0,1.0
2013-02-20,5.4,5.44,5.36,5.42,62300,4.28170864103283,4.31342500133678,4.24999228072889,4.29756682118481,78571.436826876,0.0,1.0
2013-02-21,5.32,5.69,5.3,5.4,147500,4.21827592042494,4.51165225323645,4.20241774027297,4.28170864103283,186023.867286745,0.0,1.0
2013-02-22,5.5,5.53,5.35,5.35,48100,4.3609995417927,4.38478681202066,4.2420631906529,4.2420631906529,60662.6984168978,0.0,1.0
2013-02-25,5.48,5.54,5.399,5.51,78400,4.34514136164073,4.39271590209665,4.28091573202524,4.36892863186869,98876.4148832595,0.0,1.0
2013-02-26,5.47,5.5,5.43,5.49,14400,4.33721227156474,4.3609995417927,4.30549591126079,4.35307045171672,18160.9741622314,0.0,1.0
2013-02-27,5.51,5.55,5.45,5.48,19000,4.36892863186869,4.40064499217264,4.32135409141277,4.34514136164073,23962.3964640552,0.0,1.0
2013-02-28,5.38,5.54,5.36,5.49,74500,4.26585046088086,4.39271590209665,4.24999228072889,4.35307045171672,93957.8177143219,0.0,1.0
2013-03-01,5.28,5.377,5.121,5.35,723400,4.18655956012099,4.26347173385806,4.06048702791281,4.2420631906529,912336.715899873,0.0,1.0
2013-03-04,5.45,5.48,5.2065,5.25,49200,4.32135409141277,4.34514136164073,4.12828074806249,4.16277228989303,62049.9950542904,0.0,1.0
2013-03-05,5.47,5.47,5.3,5.3,47800,4.33721227156474,4.33721227156474,4.20241774027297,4.20241774027297,60284.344788518,0.0,1.0
2013-03-06,5.71,5.9,5.35,5.35,404100,4.52751043338842,4.67816314483217,4.2420631906529,4.2420631906529,509642.337427618,0.0,1.0
2013-03-07,5.75,5.82,5.675,5.74,193400,4.55922679369237,4.61473042422428,4.49975861812247,4.55129770361638,243911.972428857,0.0,1.0
2013-03-08,5.68,5.8,5.491,5.78,166900,4.50372316316046,4.5988722440723,4.35386336072431,4.58301406392033,210490.735255306,0.0,1.0
2013-03-11,5.71,5.8,5.65,5.75,42700,4.52751043338842,4.5988722440723,4.4799358929325,4.55922679369237,53852.3331060611,0.0,1.0
2013-03-12,5.75,5.76,5.6,5.75,92900,4.55922679369237,4.56715588376836,4.44029044255257,4.55922679369237,117163.506921618,0.0,1.0
2013-03-13,5.75,5.75,5.66,5.75,17100,4.55922679369237,4.55922679369237,4.48786498300849,4.55922679369237,21566.1568176497,0.0,1.0
2013-03-14,5.85,5.86,5.74,5.74,39700,4.63851769445224,4.64644678452822,4.55129770361638,4.55129770361638,50068.7968222628,0.0,1.0
2013-03-15,5.88,5.95,5.85,5.9,118900,4.6623049646802,4.71780859521211,4.63851769445224,4.67816314483217,149954.154714535,0.0,1.0
2013-03-18,5.84,5.9,5.77,5.87,8600,4.65437587460421,4.70219480482275,4.59858712268259,4.67828533971348,10790.7056398342,0.03,1.0
2013-03-19,5.83,5.9,5.67,5.811,29200,4.64640605290112,4.70219480482275,4.51888890565169,4.63126339166525,36638.209846879,0.0,1.0
2013-03-20,5.64,5.81,5.61,5.76,40000,4.49497944054242,4.63046640949494,4.47106997543316,4.5906173009795,50189.3285573685,0.0,1.0
2013-03-21,5.56,5.76,5.5,5.64,61300,4.43122086691771,4.5906173009795,4.38340193669917,4.49497944054242,76915.1460141671,0.0,1.0
2013-03-22,5.51,5.73,5.41,5.72,60400,4.39137175840226,4.56670783587023,4.31167354137137,4.55873801416714,75785.8861216264,0.0,1.0
2013-03-25,5.56,5.59,5.5,5.5,3200,4.43122086691771,4.45513033202698,4.38340193669917,4.38340193669917,4015.14628458948,0.0,1.0
2013-03-26,5.55,5.62,5.5,5.62,22600,4.42325104521462,4.47903979713624,4.38340193669917,4.47903979713624,28356.9706349132,0.0,1.0
2013-03-27,5.71,5.72,5.5,5.5,56600,4.55076819246405,4.55873801416714,4.38340193669917,4.38340193669917,71017.8999086764,0.0,1.0
2013-03-28,5.73,5.74,5.604,5.71,11100,4.56670783587023,4.57467765757332,4.4662880824113,4.55076819246405,13927.5386746697,0.0,1.0
2013-04-01,5.77,5.83,5.53,5.74,57900,4.59858712268259,4.64640605290112,4.40731140180844,4.57467765757332,72649.0530867908,0.0,1.0
2013-04-02,5.77,5.78,5.77,5.77,5900,4.59858712268259,4.60655694438567,4.59858712268259,4.59858712268259,7402.92596221184,0.0,1.0
2013-04-03,5.66,5.77,5.66,5.77,20100,4.5109190839486,4.59858712268259,4.5109190839486,4.59858712268259,25220.1376000777,0.0,1.0
2013-04-04,5.63,5.72,5.62,5.72,12500,4.48700961883933,4.55873801416714,4.47903979713624,4.55873801416714,15684.1651741777,0.0,1.0
2013-04-05,5.77,5.77,5.601,5.65,8100,4.59858712268259,4.59858712268259,4.46389713590037,4.50294926224551,10163.3390328671,0.0,1.0
2013-04-08,5.73,5.89,5.66,5.76,16400,4.56670783587023,4.69422498311966,4.5109190839486,4.5906173009795,20577.6247085211,0.0,1.0
2013-04-09,5.75,5.76,5.7,5.71,12800,4.58264747927641,4.5906173009795,4.54279837076096,4.55076819246405,16060.5851383579,0.0,1.0
2013-04-10,5.88,5.98,5.6,5.67,25600,4.68625516141657,4.76595337844746,4.46310015373007,4.51888890565169,32121.1702767158,0.0,1.0
2013-04-11,5.85,5.97,5.76,5.92,52000,4.6623456963073,4.75798355674437,4.5906173009795,4.71813444822893,65246.127124579,0.0,1.0
2013-04-12,5.72,5.8501,5.7,5.85,29400,4.55873801416714,4.66242539452433,4.54279837076096,4.6623456963073,36889.1564896658,0.0,1.0
2013-04-15,5.77,5.8305,5.72,5.76,18500,4.59858712268259,4.64680454398628,4.55873801416714,4.5906173009795,23212.5644577829,0.0,1.0
2013-04-16,5.71,5.79,5.7,5.77,23200,4.55076819246405,4.61452676608876,4.54279837076096,4.59858712268259,29109.8105632737,0.0,1.0
2013-04-17,5.66,5.93,5.66,5.71,16000,4.5109190839486,4.72610426993202,4.5109190839486,4.55076819246405,20075.7314229474,0.0,1.0
2013-04-18,5.73,5.75,5.65,5.67,39700,4.56670783587023,4.58264747927641,4.50294926224551,4.51888890565169,49812.9085931882,0.0,1.0
2013-04-19,5.68,5.75,5.68,5.71,8300,4.52685872735478,4.58264747927641,4.52685872735478,4.55076819246405,10414.285675654,0.0,1.0
2013-04-22,5.8,5.8,5.74,5.79,27800,4.62249658779185,4.62249658779185,4.57467765757332,4.61452676608876,34881.5833473711,0.0,1.0
2013-04-23,5.74,5.85,5.65,5.74,83600,4.57467765757332,4.6623456963073,4.50294926224551,4.57467765757332,104895.6966849,0.0,1.0
2013-04-24,5.69,5.74,5.66,5.74,15100,4.53482854905787,4.57467765757332,4.5109190839486,4.57467765757332,18946.4715304066,0.0,1.0
2013-04-25,5.77,5.77,5.66,5.69,25600,4.59858712268259,4.59858712268259,4.5109190839486,4.53482854905787,32121.1702767158,0.0,1.0
2013-04-26,5.76,5.8,5.7,5.75,80700,4.5906173009795,4.62249658779185,4.54279837076096,4.58264747927641,101256.970364491,0.0,1.0
2013-04-29,5.72,5.79,5.65,5.79,51700,4.55873801416714,4.61452676608876,4.50294926224551,4.61452676608876,64869.7071603987,0.0,1.0
2013-04-30,5.79,5.8,5.7172,5.74,80900,4.61452676608876,4.62249658779185,4.55650646409027,4.57467765757332,101507.917007278,0.0,1.0
2013-05-01,5.88,5.88,5.63,5.71,83100,4.68625516141657,4.68625516141657,4.48700961883933,4.55076819246405,104268.330077933,0.0,1.0
2013-05-02,5.9,5.96,5.61,5.61,146300,4.70219480482275,4.75001373504128,4.47106997543316,4.47106997543316,183567.469198575,0.0,1.0
2013-05-03,6.2,6.2,5.93,5.98,129600,4.94128945591543,4.94128945591543,4.72610426993202,4.76595337844746,162613.424525874,0.0,1.0
2013-05-06,6.18,6.25,6.13,6.13,23300,4.92534981250925,4.98113856443088,4.8855007039938,4.8855007039938,29235.2838846671,0.0,1.0
2013-05-07,6.15,6.22,6.1,6.22,34200,4.90144034739998,4.95722909932161,4.86159123888454,4.95722909932161,42911.8759165501,0.0,1.0
2013-05-08,6.14,6.17,6.0,6.15,43200,4.89347052569689,4.91737999080616,4.78189302185364,4.90144034739998,54204.474841958,0.0,1.0
2013-05-09,6.14,6.14,6.06,6.06,112900,4.89347052569689,4.89347052569689,4.82971195207218,4.82971195207218,141659.379853173,0.0,1.0
2013-05-10,6.09,6.14,6.05,6.12,40200,4.85362141718145,4.89347052569689,4.82174213036909,4.87753088229071,50440.2752001553,0.0,1.0
2013-05-13,6.08,6.16,6.0,6.06,32800,4.84565159547836,4.90941016910307,4.78189302185364,4.82971195207218,41155.2494170421,0.0,1.0
2013-05-14,6.11,6.14,6.02,6.04,18500,4.86956106058763,4.89347052569689,4.79783266525982,4.813772308666,23212.5644577829,0.0,1.0
2013-05-15,6.17,6.302,6.0,6.07,37300,4.91737999080616,5.02258163728694,4.78189302185364,4.83768177377527,46801.5488797461,0.0,1.0
2013-05-16,6.17,6.2,6.145,6.2,30600,4.91737999080616,4.94128945591543,4.89745543654844,4.94128945591543,38394.8363463869,0.0,1.0
2013-05-17,6.21,6.21,6.1,6.1,104400,4.94925927761852,4.94925927761852,4.86159123888454,4.86159123888454,130994.147534732,0.0,1.0
2013-05-20,6.14,6.29,6.14,6.24,46300,4.89347052569689,5.01301785124323,4.89347052569689,4.97316874272779,58094.147805154,0.0,1.0
2013-05-21,6.25,6.26,6.1,6.14,156100,4.98113856443088,4.98910838613397,4.86159123888454,4.89347052569689,195863.85469513,0.0,1.0
2013-05-22,6.24,6.34,6.16,6.2,10600,4.97316874272779,5.05286695975868,4.90941016910307,4.94128945591543,13300.1720677026,0.0,1.0
2013-05-23,6.2,6.34,6.02,6.18,34600,4.94128945591543,5.05286695975868,4.79783266525982,4.92534981250925,43413.7692021237,0.0,1.0
2013-05-24,6.35,6.56,6.21,6.2499,64300,5.06083678146177,5.22820303722665,4.94925927761852,4.98105886621385,80679.3456559698,0.0,1.0
2013-05-28,6.32,6.35,6.211,6.35,24000,5.0369273163525,5.06083678146177,4.95005625978883,5.06083678146177,30113.5971344211,0.0,1.0
2013-05-29,6.39,6.39,6.29,6.3,32600,5.1166255333834,5.1166255333834,5.03655314631949,5.04456038502588,40713.1611725064,0.03,1.0
2013-05-30,6.38,6.45,6.33,6.35,35400,5.10861829467701,5.16466896562174,5.06858210114506,5.08459657855783,44209.9971014333,0.0,1.0
2013-05-31,6.45,6.4999,6.32,6.38,74600,5.16466896562174,5.20462508676663,5.06057486243867,5.10861829467701,93165.7001064104,0.0,1.0
2013-06-03,6.58,6.765,6.33,6.5,110400,5.26876306880481,5.41689698487303,5.06858210114506,5.20470515915369,137875.245197691,0.0,1.0
2013-06-04,6.55,6.65,6.52,6.6299,22500,5.24474135268564,5.32481373974954,5.22071963656647,5.3087191899497,28099.5744288772,0.0,1.0
2013-06-05,6.55,6.65,6.5,6.59,8200,5.24474135268564,5.32481373974954,5.20470515915369,5.2767703075112,10240.7337918575,0.0,1.0
2013-06-06,6.43,6.51,6.42,6.48,20600,5.14865448820896,5.21271239786008,5.14064724950257,5.18869068174091,25726.7214771053,0.0,1.0
2013-06-07,6.49,6.55,6.41,6.41,13600,5.1966979204473,5.24474135268564,5.13264001079618,5.13264001079618,16984.631654788,0.0,1.0
2013-06-10,6.4,6.6,6.4,6.54,13000,5.12463277208979,5.28477754621759,5.12463277208979,5.23673411397925,16235.3096700179,0.0,1.0
2013-06-11,6.59,6.6,6.41,6.41,41700,5.2767703075112,5.28477754621759,5.13264001079618,5.13264001079618,52077.877941519,0.0,1.0
2013-06-12,6.5,6.63,6.5,6.63,3000,5.20470515915369,5.30879926233676,5.20470515915369,5.30879926233676,3746.60992385029,0.0,1.0
2013-06-13,6.57,6.6,6.53,6.56,7200,5.26075583009842,5.28477754621759,5.22872687527286,5.25274859139203,8991.86381724069,0.0,1.0
2013-06-14,6.52,6.6,6.52,6.599,44200,5.22071963656647,5.28477754621759,5.22071963656647,5.28397682234695,55200.0528780609,0.0,1.0
2013-06-17,6.58,6.6,6.5,6.59,74400,5.26876306880481,5.28477754621759,5.20470515915369,5.2767703075112,92915.9261114872,0.0,1.0
2013-06-18,6.58,6.6,6.49,6.49,43400,5.26876306880481,5.28477754621759,5.1966979204473,5.1966979204473,54200.9568983675,0.0,1.0
2013-06-19,6.66,6.74,6.6,6.74,23900,5.33282097845593,5.39687888810706,5.28477754621759,5.39687888810706,29847.9923933406,0.0,1.0
2013-06-20,6.58,6.65,6.56,6.58,8900,5.26876306880481,5.32481373974954,5.25274859139203,5.26876306880481,11114.9427740892,0.0,1.0
2013-06-21,6.54,6.7,6.5,6.69,18300,5.23673411397925,5.3648499332815,5.20470515915369,5.35684269457511,22854.3205354868,0.0,1.0
2013-06-24,6.35,6.7,6.35,6.59,45100,5.08459657855783,5.3648499332815,5.08459657855783,5.2767703075112,56324.035855216,0.0,1.0
2013-06-25,6.59,6.6,6.42,6.42,9200,5.2767703075112,5.28477754621759,5.14064724950257,5.14064724950257,11489.6037664742,0.0,1.0
2013-06-26,6.64,6.7,6.44,6.65,12800,5.31680650104315,5.3648499332815,5.15666172691535,5.32481373974954,15985.5356750946,0.0,1.0
2013-06-27,6.62,6.62,6.49,6.6,20200,5.30079202363037,5.30079202363037,5.1966979204473,5.28477754621759,25227.1734872586,0.0,1.0
2013-06-28,6.99,7.1,6.65,6.65,146000,5.59705985576681,5.68513948153711,5.32481373974954,5.32481373974954,182335.016294047,0.0,1.0
2013-07-01,7.1,7.64,6.8401,6.99,51200,5.68513948153711,6.11753037168218,5.47703134755802,5.59705985576681,63942.1427003782,0.0,1.0
2013-07-02,7.09,7.25,7.06,7.09,21500,5.67713224283072,5.80524806213296,5.65311052671155,5.67713224283072,26850.7044542604,0.0,1.0
2013-07-03,7.08,7.08,7.07,7.07,300,5.66912500412433,5.66912500412433,5.66111776541794,5.66111776541794,374.660992385028,0.0,1.0
2013-07-05,7.2,7.2,7.07,7.12,11600,5.76521186860101,5.76521186860101,5.66111776541794,5.70115395894989,14486.8917055544,0.0,1.0
2013-07-08,7.15,7.262,7.06,7.2,17000,5.72517567506906,5.81485674858063,5.65311052671155,5.76521186860101,21230.789568485,0.0,1.0
2013-07-09,7.09,7.15,7.05,7.1,11700,5.67713224283072,5.72517567506906,5.64510328800516,5.68513948153711,14611.7787030161,0.0,1.0
2013-07-10,7.14,7.18,7.11,7.13,7700,5.71716843636267,5.74919739118823,5.6931467202435,5.70916119765628,9616.29880454907,0.0,1.0
2013-07-11,7.32,7.32,7.11,7.14,37300,5.86129873307769,5.86129873307769,5.6931467202435,5.71716843636267,46582.8500532053,0.0,1.0
2013-07-12,7.32,7.46,7.21,7.22,11900,5.86129873307769,5.97340007496716,5.7732191073074,5.78122634601379,14861.5526979395,0.0,1.0
2013-07-15,7.4,7.5,7.25,7.32,24100,5.92535664272882,6.00542902979272,5.80524806213296,5.86129873307769,30097.766388264,0.0,1.0
2013-07-16,7.4,7.4,7.0885,7.35,7700,5.92535664272882,5.92535664272882,5.67593115702476,5.88532044919686,9616.29880454906,0.0,1.0
2013-07-17,7.34,7.38,6.82,7.3,28000,5.87731321049047,5.90934216531604,5.46093679775818,5.84528425566491,34968.3592892694,0.0,1.0
2013-07-18,7.34,7.4,7.19,7.19,3300,5.87731321049047,5.92535664272882,5.75720462989462,5.75720462989462,4121.27091623532,0.0,1.0
2013-07-19,7.44,7.44,7.25,7.29,26400,5.95738559755438,5.95738559755438,5.80524806213296,5.83727701695852,32970.1673298825,0.0,1.0
2013-07-22,7.41,7.41,7.27,7.41,32400,5.93336388143521,5.93336388143521,5.82126253954574,5.93336388143521,40463.3871775831,0.0,1.0
2013-07-23,7.5,7.53,7.2,7.4,53400,6.00542902979272,6.02945074591189,5.76521186860101,5.92535664272882,66689.6566445351,0.0,1.0
2013-07-24,7.51,7.599,7.38,7.5,50800,6.01343626849911,6.08470069298598,5.90934216531604,6.00542902979272,63442.5947105315,0.0,1.0
2013-07-25,7.47,7.52,7.4101,7.5,20300,5.98140731367355,6.0214435072055,5.93344395382227,6.00542902979272,25352.0604847203,0.0,1.0
2013-07-26,7.82,8.0,7.4794,7.48,28100,6.26166066839721,6.40579096511223,5.98893411805756,5.98941455237994,35093.246286731,0.0,1.0
2013-07-29,7.75,7.8,7.48,7.8,53400,6.20560999745248,6.24564619098443,5.98941455237994,6.24564619098443,66689.6566445351,0.0,1.0
2013-07-30,7.54,7.76,7.5,7.76,3600,6.03745798461828,6.21361723615887,6.00542902979272,6.21361723615887,4495.93190862034,0.0,1.0
2013-07-31,7.51,7.7,7.51,7.64,10900,6.01343626849911,6.16557380392053,6.01343626849911,6.11753037168218,13612.6827233227,0.0,1.0
2013-08-01,7.59,7.6,7.25,7.56,34600,6.07749417815023,6.08550141685662,5.80524806213296,6.05347246203106,43210.90112174,0.0,1.0
2013-08-02,7.61,7.7,7.37,7.56,8600,6.09350865556301,6.16557380392053,5.90133492660965,6.05347246203106,10740.2817817042,0.0,1.0
2013-08-05,7.55,7.72,7.35,7.72,12400,6.04546522332467,6.18158828133331,5.88532044919686,6.18158828133331,15485.9876852479,0.0,1.0
2013-08-06,7.6,7.65,7.41,7.54,43200,6.08550141685662,6.12553761038857,5.93336388143521,6.03745798461828,53951.1829034441,0.0,1.0
2013-08-07,7.79,7.79,7.65,7.66,16600,6.23763895227804,6.23763895227804,6.12553761038857,6.13354484909496,20731.2415786382,0.0,1.0
2013-08-08,7.75,7.75,7.5075,7.75,51600,6.20560999745248,6.20560999745248,6.01143445882251,6.20560999745248,64441.6906902249,0.0,1.0
2013-08-09,7.65,7.75,7.6,7.72,21100,6.12553761038857,6.20560999745248,6.08550141685662,6.18158828133331,26351.1564644137,0.0,1.0
2013-08-12,7.58,7.75,7.58,7.6,24400,6.06948693944384,6.20560999745248,6.06948693944384,6.08550141685662,30472.427380649,0.0,1.0
2013-08-13,7.62,7.7,7.5,7.55,16600,6.1015158942694,6.16557380392053,6.00542902979272,6.04546522332467,20731.2415786383,0.0,1.0
2013-08-14,7.57,7.69,7.57,7.59,32700,6.06147970073745,6.15756656521414,6.06147970073745,6.07749417815023,40838.0481699681,0.0,1.0
2013-08-15,7.64,7.65,7.5,7.65,27200,6.11753037168218,6.12553761038857,6.00542902979272,6.12553761038857,33969.263309576,0.0,1.0
2013-08-16,7.8,7.8,7.6,7.68,13200,6.24564619098443,6.24564619098443,6.08550141685662,6.14955932650774,16485.0836649413,0.0,1.0
2013-08-19,7.64,7.8,7.6,7.8,29100,6.11753037168218,6.24564619098443,6.08550141685662,6.24564619098443,36342.1162613478,0.0,1.0
2013-08-20,7.69,7.69,7.6,7.6,16800,6.15756656521414,6.15756656521414,6.08550141685662,6.08550141685662,20981.0155735616,0.0,1.0
2013-08-21,7.64,7.69,7.6,7.64,12700,6.11753037168218,6.15756656521414,6.08550141685662,6.11753037168218,15860.6486776329,0.0,1.0
2013-08-22,7.5,7.6,7.35,7.5,177800,6.00542902979272,6.08550141685662,5.88532044919686,6.00542902979272,222049.08148686,0.0,1.0
2013-08-23,7.49,7.69,7.45,7.5,25500,5.99742179108633,6.15756656521414,5.96539283626077,6.00542902979272,31846.1843527274,0.0,1.0
2013-08-26,7.61,7.9,7.5,7.9,85700,6.09350865556301,6.32571857804833,6.00542902979272,6.32571857804833,107028.156824657,0.0,1.0
2013-08-27,7.61,7.78,7.51,7.7,28700,6.09350865556301,6.22963171357165,6.01343626849911,6.16557380392053,35842.5682715011,0.0,1.0
2013-08-28,7.74,7.75,7.5,7.59,15700,6.22162447486526,6.22966274938059,6.02870588649734,6.10105035713531,19531.5549003191,0.03,1.0
2013-08-29,7.66,7.78,7.66,7.74,4100,6.15731827874262,6.25377757292658,6.15731827874262,6.22162447486526,5100.59713957379,0.0,1.0
2013-08-30,7.72,7.78,7.56,7.66,13400,6.2055479258346,6.25377757292658,6.07693553358932,6.15731827874262,16670.2443098265,0.0,1.0
2013-09-03,7.84,7.95,7.68,7.81,33900,6.30200722001856,6.39042823968718,6.17339482777328,6.27789239647257,42173.2300076954,0.0,1.0
2013-09-04,8.03,8.289,7.81,7.83,75800,6.45473443580982,6.66292574575686,6.27789239647257,6.29396894550323,94298.8446779739,0.0,1.0
2013-09-05,8.01,8.05,7.97,8.0,59800,6.43865788677916,6.47081098484048,6.40650478871784,6.43061961226383,74394.0753528079,0.0,1.0
2013-09-06,8.28,8.345,8.0486,8.05,56300,6.65569129869306,6.70794008304271,6.46968562640834,6.47081098484048,70039.9070629279,0.0,1.0
2013-09-09,8.71,8.99,8.33,8.37,114900,7.00133710285225,7.22640878928148,6.69588267126971,6.72803576933103,142941.124716348,0.0,1.0
2013-09-10,8.78,8.82,8.62,8.82,38900,7.05760502445955,7.08975812252088,6.92899263221428,7.08975812252088,48393.4704218099,0.0,1.0
2013-09-11,8.71,8.78,8.36,8.71,73600,7.00133710285225,7.05760502445955,6.7199974948157,7.00133710285225,91561.9388957636,0.0,1.0
2013-09-12,8.58,8.78,8.561,8.76,18800,6.89683953415296,7.05760502445955,6.88156681257383,7.0415284754289,23388.1039570701,0.0,1.0
2013-09-13,8.77,8.78,8.43,8.43,42800,7.04956674994423,7.05760502445955,6.77626541642301,6.77626541642301,53245.257944819,0.0,1.0
2013-09-16,8.78,8.78,8.61,8.78,30400,7.05760502445955,7.05760502445955,6.92095435769895,7.05760502445955,37819.0617178154,0.0,1.0
2013-09-17,8.71,8.78,8.5373,8.78,31500,7.00133710285225,7.05760502445955,6.8625161019725,7.05760502445955,39187.5146089206,0.0,1.0
2013-09-18,8.78,8.78,8.7,8.73,18300,7.05760502445955,7.05760502445955,6.99329882833692,7.01741365188291,22766.0799156586,0.0,1.0
2013-09-19,8.81,8.81,8.77,8.77,43700,7.08171984800555,7.08171984800555,7.04956674994423,7.04956674994423,54364.9012193596,0.0,1.0
2013-09-20,8.31,8.83,8.3,8.8,91500,6.67980612223906,7.0977963970362,6.67176784772373,7.07368157349022,113830.399578293,0.0,1.0
2013-09-23,8.44,8.54,8.33,8.49,34800,6.78430369093834,6.86468643609164,6.69588267126971,6.82449506351499,43292.8732822361,0.0,1.0
2013-09-24,8.45,8.59,8.41,8.5,60200,6.79234196545367,6.90487780866829,6.76018886739235,6.83253333803032,74891.6945859371,0.0,1.0
2013-09-25,8.49,8.55,8.36,8.36,34800,6.82449506351499,6.87272471060697,6.7199974948157,6.7199974948157,43292.8732822361,0.0,1.0
2013-09-26,8.69,8.7,8.4,8.5,51600,6.98526055382159,6.99329882833692,6.75215059287702,6.83253333803032,64192.8810736603,0.0,1.0
2013-09-27,8.8,8.8,8.64,8.64,20600,7.07368157349022,7.07368157349022,6.94506918124494,6.94506918124494,25627.3905061512,0.0,1.0
2013-09-30,8.83,8.84,8.7,8.72,46000,7.0977963970362,7.10583467155153,6.99329882833692,7.00937537736758,57226.2118098523,0.0,1.0
2013-10-01,8.7,8.75,8.7,8.75,18500,6.99329882833692,7.03349020091357,6.99329882833692,7.03349020091357,23014.8895322232,0.0,1.0
2013-10-02,8.7,8.75,8.7,8.7,17800,6.99329882833692,7.03349020091357,6.99329882833692,6.99329882833692,22144.0558742472,0.0,1.0
2013-10-03,8.72,8.796,8.68,8.68,25700,7.00937537736758,7.07046626368408,6.97722227930626,6.97722227930626,31972.0357285479,0.0,1.0
2013-10-04,8.71,8.76,8.68,8.75,18500,7.00133710285225,7.0415284754289,6.97722227930626,7.03349020091357,23014.8895322232,0.0,1.0
2013-10-07,8.5,8.6,8.33,8.6,34100,6.83253333803032,6.91291608318362,6.69588267126971,6.91291608318362,42422.03962426,0.0,1.0
2013-10-08,8.41,8.58,8.41,8.52,12500,6.76018886739235,6.89683953415296,6.76018886739235,6.84860988706098,15550.6010352859,0.0,1.0
2013-10-09,8.45,8.48,8.42,8.42,9100,6.79234196545367,6.81645678899966,6.76822714190768,6.76822714190768,11320.8375536882,0.0,1.0
2013-10-10,8.58,8.58,8.54,8.55,36000,6.89683953415296,6.89683953415296,6.86468643609164,6.87272471060697,44785.7309816235,0.0,1.0
2013-10-11,8.57,8.58,8.5,8.5,9100,6.88880125963763,6.89683953415296,6.83253333803032,6.83253333803032,11320.8375536882,0.0,1.0
2013-10-14,8.5,8.56,8.46,8.51,21700,6.83253333803032,6.8807629851223,6.800380239969,6.84057161254565,26995.8433972564,0.0,1.0
2013-10-15,8.54,8.58,8.4,8.559,14900,6.86468643609164,6.89683953415296,6.75215059287702,6.87995915767077,18536.3164340608,0.0,1.0
2013-10-16,8.53,8.54,8.401,8.41,17100,6.85664816157631,6.86468643609164,6.75295442032856,6.76018886739235,21273.2222162712,0.0,1.0
2013-10-17,8.59,8.59,8.4701,8.52,18900,6.90487780866829,6.90487780866829,6.80849889722949,6.84860988706098,23512.5087653523,0.0,1.0
2013-10-18,8.58,8.6,8.42,8.53,50200,6.89683953415296,6.91291608318362,6.76822714190768,6.85664816157631,62451.2137577083,0.0,1.0
2013-10-21,8.54,8.58,8.43,8.57,42500,6.86468643609164,6.89683953415296,6.77626541642301,6.88880125963763,52872.0435199722,0.0,1.0
2013-10-22,8.54,8.6,8.4692,8.6,28600,6.86468643609164,6.91291608318362,6.80777545252311,6.91291608318362,35579.7751687342,0.0,1.0
2013-10-23,8.48,8.54,8.4,8.54,16200,6.81645678899966,6.86468643609164,6.75215059287702,6.86468643609164,20153.5789417306,0.0,1.0
2013-10-24,8.51,8.53,8.4928,8.53,7200,6.84057161254565,6.85664816157631,6.82674578037928,6.85664816157631,8957.1461963247,0.0,1.0
2013-10-25,8.74,8.75,8.52,8.54,49700,7.02545192639824,7.03349020091357,6.84860988706098,6.86468643609164,61829.1897162969,0.0,1.0
2013-10-28,8.92,8.93,8.57,8.82,42100,7.17014086767417,7.1781791421895,6.88880125963763,7.08975812252088,52374.4242868431,0.0,1.0
2013-10-29,8.9,8.9,8.81,8.9,26900,7.15406431864351,7.15406431864351,7.08171984800555,7.15406431864351,33464.8934279354,0.0,1.0
2013-10-30,8.86,8.9,8.65,8.85,24400,7.12191122058219,7.15406431864351,6.95310745576027,7.11387294606686,30354.7732208782,0.0,1.0
2013-10-31,8.9,9.13,8.721,9.13,27400,7.15406431864351,7.3389446324961,7.01017920481911,7.3389446324961,34086.9174693468,0.0,1.0
2013-11-01,9.01,9.42,8.85,8.9,162900,7.24248533831214,7.57205459344066,7.11387294606686,7.15406431864351,202655.432691846,0.0,1.0
2013-11-04,9.48,9.48,8.75,8.75,84600,7.62028424053264,7.62028424053264,7.03349020091357,7.03349020091357,105246.467806815,0.0,1.0
2013-11-05,10.27,10.52,9.08,9.41,116700,8.25530792724369,8.45626479012694,7.29875325991945,7.56401631892533,145180.41126543,0.0,1.0
2013-11-06,10.31,10.48,10.07,10.44,52000,8.28746102530501,8.42411169206562,8.0945424369371,8.3919585940043,64690.5003067895,0.0,1.0
2013-11-07,10.01,10.3648,9.9101,10.33,25400,8.04631278984512,8.33151076964902,7.96601042743697,8.30353757433567,31598.821303701,0.0,1.0
2013-11-08,10.05,10.25,10.0,10.02,27500,8.07846588790644,8.23923137821303,8.03827451532979,8.05435106436045,34211.3222776291,0.0,1.0
2013-11-11,10.06,10.3,10.05,10.15,46800,8.08650416242177,8.27942275078968,8.07846588790644,8.15884863305974,58221.4502761105,0.0,1.0
2013-11-12,10.18,10.24,10.06,10.06,63500,8.18296345660573,8.2311931036977,8.08650416242177,8.08650416242177,78997.0532592525,0.0,1.0
2013-11-13,10.03,10.19,10.0,10.08,14700,8.06238933887578,8.19100173112106,8.03827451532979,8.10258071145243,18287.5068174963,0.0,1.0
2013-11-14,10.14,10.17,10.0,10.0,29300,8.15081035854441,8.1749251820904,8.03827451532979,8.03827451532979,36450.6088267102,0.0,1.0
2013-11-15,10.16,10.17,9.99,10.13,47300,8.16688690757507,8.1749251820904,8.03023624081446,8.14277208402908,58843.474317522,0.0,1.0
2013-11-18,10.13,10.24,10.04,10.22,44700,8.14277208402908,8.2311931036977,8.07042761339111,8.21511655466704,55608.9493021825,0.0,1.0
2013-11-19,10.25,10.25,10.1,10.1,42900,8.23923137821303,8.23923137821303,8.11865726048309,8.11865726048309,53369.6627531014,0.0,1.0
2013-11-20,10.17,10.23,10.15,10.2,16200,8.1749251820904,8.22315482918238,8.15884863305974,8.19904000563639,20153.5789417306,0.0,1.0
2013-11-21,10.07,10.21,9.92,10.19,32100,8.0945424369371,8.20707828015172,7.97396831920715,8.19100173112106,39933.9434586143,0.0,1.0
2013-11-22,10.19,10.19,9.87,10.12,21100,8.19100173112106,8.19100173112106,7.9337769466305,8.13473380951375,26249.4145475626,0.0,1.0
2013-11-25,10.1,10.19,10.01,10.1,23500,8.11865726048309,8.19100173112106,8.04631278984512,8.11865726048309,29235.1299463376,0.0,1.0
2013-11-26,10.21,10.21,10.08,10.099,28700,8.23119310369771,8.23119310369771,8.12638849023241,8.14170608758503,35599.5778872401,0.03,1.0
2013-11-27,10.16,10.21,10.11,10.21,9400,8.19088363698028,8.23119310369771,8.15057417026286,8.23119310369771,11659.7920606292,0.0,1.0
2013-11-29,10.08,10.21,9.95,10.08,8700,8.12638849023241,8.23119310369771,8.02158387676711,8.12638849023241,10791.5096731355,0.0,1.0
2013-12-02,10.24,10.25,10.01,10.19,52000,8.25537878372816,8.26344067707164,8.06995523682801,8.21506931701074,64500.9773566719,0.0,1.0
2013-12-03,10.21,10.24,10.15,10.18,11500,8.23119310369771,8.25537878372816,8.1828217436368,8.20700742366725,14264.6392231101,0.0,1.0
2013-12-04,10.16,10.24,10.11,10.11,20000,8.19088363698028,8.25537878372816,8.15057417026286,8.15057417026286,24808.0682141046,0.0,1.0
2013-12-05,10.1,10.23,10.1,10.23,22400,8.14251227691937,8.24731689038467,8.14251227691937,8.24731689038467,27785.0363997972,0.0,1.0
2013-12-06,10.11,10.15,10.1,10.1,9500,8.15057417026286,8.1828217436368,8.14251227691937,8.14251227691937,11783.8324016997,0.0,1.0
2013-12-09,11.13,11.16,10.38,10.46,462800,8.97288729129828,8.99707297132873,8.36824529053694,8.43274043728482,574058.698474381,0.0,1.0
2013-12-10,11.17,11.34,11.08,11.15,174100,9.00513486467222,9.14218705151146,8.93257782458086,8.98901107798525,215954.23380378,0.0,1.0
2013-12-11,10.76,11.14,10.6999,11.14,106100,8.67459723758935,8.98094918464177,8.62614525859501,8.98094918464177,131606.801875825,0.0,1.0
2013-12-12,10.75,10.889,10.6,10.71,49000,8.66653534424587,8.7785956617203,8.5456069440936,8.63428777087193,60779.7671245563,0.0,1.0
2013-12-13,10.79,10.9,10.61,10.61,132600,8.69878291761981,8.78746374439814,8.55366883743709,8.55366883743709,164477.492259513,0.0,1.0
2013-12-16,11.39,11.5,10.9,10.95,251200,9.18249651822888,9.27117734500721,8.78746374439814,8.82777321111556,311589.336769154,0.0,1.0
2013-12-17,11.32,11.4925,11.21,11.4,118900,9.12606326482449,9.26513092499959,9.03738243804616,9.19055841157236,147483.965532852,0.0,1.0
2013-12-18,11.61,11.681,11.32,11.42,121100,9.35985817178554,9.41709761452428,9.12606326482449,9.20668219825933,150212.853036403,0.0,1.0
2013-12-19,12.75,13.03,11.51,11.51,206700,10.2789140129428,10.5046470265603,9.27923923835069,9.27923923835069,256391.38499277,0.0,1.0
2013-12-20,13.83,13.83,12.6001,12.85,302600,11.1495984940391,11.1495984940391,10.1580662317239,10.3595329463776,375346.072079403,0.0,1.0
2013-12-23,13.81,14.48,13.46,13.86,206600,11.1334747073521,11.6736215613656,10.8513084403302,11.1737841740696,256267.344651701,0.0,1.0
2013-12-24,13.8,14.055,13.71,13.89,27300,11.1254128140087,11.3309910942675,11.0528557739173,11.1979698541,33863.0131122526,0.0,1.0
2013-12-26,13.77,13.9899,13.7,13.8,36800,11.1012271339782,11.2785081686014,11.0447938805738,11.1254128140087,45646.8455139524,0.0,1.0
2013-12-27,13.45,13.835,13.2,13.71,83100,10.8432465469867,11.1536294407108,10.6416992133996,11.0528557739173,103077.523429605,0.0,1.0
2013-12-30,14.0,14.11,13.35,13.66,78600,11.2866506808783,11.3753315076567,10.7626276135518,11.0125463071999,97495.7080814314,0.0,1.0
2013-12-31,14.08,14.19,13.89,14.0,78700,11.3511458276262,11.4398266544045,11.1979698541,11.2866506808783,97619.7484225018,0.0,1.0
2014-01-02,12.83,13.67,12.73,13.57,210900,10.3434091596907,11.0206082005434,10.2627902262558,10.9399892671085,261601.079317732,0.0,1.0
2014-01-03,13.19,13.3,12.66,12.74,95600,10.6336373200561,10.7223181468344,10.2063569728514,10.2708521195993,118582.56606342,0.0,1.0
2014-01-06,12.99,13.3999,12.839,13.31,149000,10.4723994531864,10.8028564613358,10.3506648636998,10.7303800401779,184820.108195079,0.0,1.0
2014-01-07,13.0,13.18,12.93,12.98,97300,10.4804613465299,10.6255754267126,10.4240280931255,10.4643375598429,120691.251861619,0.0,1.0
2014-01-08,12.6,12.97,12.34,12.97,111800,10.1579856127905,10.4562756664994,9.94837638585991,10.4562756664994,138677.101316845,0.0,1.0
2014-01-09,13.0,13.07,12.66,12.73,119300,10.4804613465299,10.5368945999343,10.2063569728514,10.2627902262558,147980.126897134,0.0,1.0
2014-01-10,13.13,13.2,12.8701,13.01,77000,10.5852659599952,10.6416992133996,10.375737351998,10.4885232398734,95511.0626243026,0.0,1.0
2014-01-13,13.13,13.36,12.8001,13.1,112800,10.5852659599952,10.7706895068953,10.3193040985936,10.5610802799647,139917.50472755,0.0,1.0
2014-01-14,13.48,13.5,13.0612,13.15,115000,10.8674322270171,10.8835560137041,10.529800133792,10.6013897466822,142646.392231102,0.0,1.0
2014-01-15,13.75,13.82,13.41,13.52,79200,11.0851033472912,11.1415366006956,10.8109989736128,10.8996798003911,98239.9501278545,0.0,1.0
2014-01-16,13.8,13.82,13.6,13.7,76000,11.1254128140087,11.1415366006956,10.964174947139,11.0447938805738,94270.6592135971,0.0,1.0
2014-01-17,13.65,13.8,13.56,13.8,103800,11.0044844138564,11.1254128140087,10.931927373765,11.1254128140087,128753.874031203,0.0,1.0
2014-01-21,13.32,13.65,13.0,13.65,90100,10.7384419335214,11.0044844138564,10.4804613465299,11.0044844138564,111760.347304541,0.0,1.0
2014-01-22,12.88,13.38,12.5,13.32,120100,10.3837186264081,10.7868132935823,10.0773666793557,10.7384419335214,148972.449625698,0.0,1.0
2014-01-23,12.72,12.85,12.45,12.75,114900,10.2547283329123,10.3595329463776,10.0370572126382,10.2789140129428,142522.351890031,0.0,1.0
2014-01-24,12.84,12.89,12.45,12.71,73200,10.3514710530341,10.3917805197516,10.0370572126382,10.2466664395688,90797.5296636231,0.0,1.0
2014-01-27,12.94,13.0,12.0,12.84,133800,10.432089986469,10.4804613465299,9.67427201218143,10.3514710530341,165965.976352359,0.0,1.0
2014-01-28,13.12,13.21,12.81,12.87,104600,10.5772040666517,10.6497611067431,10.3272853730037,10.3756567330646,129746.196759767,0.0,1.0
2014-01-29,13.11,13.3,12.83,12.98,65800,10.5691421733082,10.7223181468344,10.3434091596907,10.4643375598429,81618.5444244043,0.0,1.0
2014-01-30,13.18,13.22,13.0,13.07,90200,10.6255754267126,10.6578230000865,10.4804613465299,10.5368945999343,111884.387645612,0.0,1.0
2014-01-31,13.16,13.17,12.76,12.96,35100,10.6094516400256,10.6175135333691,10.2869759062863,10.448213773156,43538.1597157537,0.0,1.0
2014-02-03,12.39,13.06,12.09,13.06,80600,9.98868585257733,10.5288327065908,9.7468290522728,10.5288327065908,99976.5149028415,0.0,1.0
2014-02-04,12.42,12.47,12.12,12.35,52400,10.0128715326078,10.0531809993252,9.77101473230325,9.95643827920339,64997.138720954,0.0,1.0
2014-02-05,12.46,12.49,12.2,12.33,20600,10.0451191059817,10.0693047860122,9.83550987905113,9.94031449251642,25552.3102605278,0.0,1.0
2014-02-06,12.79,13.015,12.2,12.52,35800,10.3111615863167,10.4925541865451,9.83550987905113,10.0934904660426,44406.4421032473,0.0,1.0
2014-02-07,13.28,13.51,12.82,13.1,75200,10.7061943601475,10.8916179070476,10.3353472663472,10.5610802799647,93278.3364850329,0.0,1.0
2014-02-10,12.63,13.21,12.5,13.1,97900,10.182171292821,10.6497611067431,10.0773666793557,10.5610802799647,121435.493908042,0.0,1.0
2014-02-11,13.04,13.08,12.6,12.6,34000,10.5127089199038,10.5449564932778,10.1579856127905,10.1579856127905,42173.7159639779,0.0,1.0
2014-02-12,13.16,13.399,12.8248,12.94,52600,10.6094516400256,10.8021308909349,10.339216975152,10.432089986469,65245.2194030953,0.0,1.0
2014-02-13,13.26,13.36,13.09,13.09,31300,10.6900705734605,10.7706895068953,10.5530183866212,10.5530183866212,38824.6267550736,0.0,1.0
2014-02-14,12.89,13.24,12.78,13.2,51800,10.3917805197516,10.6739467867735,10.3030996929732,10.6416992133996,64252.8966745306,0.0,1.0
2014-02-18,12.88,13.15,12.59,12.85,89600,10.3837186264081,10.6013897466822,10.149923719447,10.3595329463776,111140.145599188,0.0,1.0
2014-02-19,13.28,13.3,12.77,12.77,50600,10.7061943601475,10.7223181468344,10.2950377996297,10.2950377996297,62764.4125816844,0.0,1.0
2014-02-20,14.59,14.91,13.98,14.5,106700,11.7623023881439,12.0202829751354,11.2705268941914,11.6897453480526,132351.043922248,0.0,1.0
2014-02-21,14.64,14.9,14.45,14.9,75000,11.8026118548614,12.0122210817919,11.6494358813351,12.0122210817919,93030.2558028919,0.0,1.0
2014-02-24,14.01,15.0,13.25,14.64,227200,11.2947125742218,12.0928400152268,10.682008680117,11.8026118548614,281819.654912229,0.0,1.0
2014-02-25,13.74,14.0,13.3477,13.75,138600,11.0770414539477,11.2866506808783,10.7607733780828,11.0851033472912,171919.912723746,0.0,1.0
2014-02-26,14.095,14.15,13.5,13.7,97300,11.3632386676414,11.4075790810306,10.8835560137041,11.0447938805738,120691.251861619,0.0,1.0
2014-02-27,14.14,14.2,13.25,13.49,197100,11.3995171876871,11.447888547748,10.682008680117,10.8754941203606,244483.512250001,0.0,1.0
2014-02-28,13.06,13.49,12.81,13.0,1208100,10.5288327065908,10.8754941203606,10.3272853730037,10.4804613465299,1498531.36047299,0.0,1.0
2014-03-03,13.72,13.74,13.0,13.25,322600,11.0609176672608,11.0770414539477,10.4804613465299,10.682008680117,400154.140293506,0.0,1.0
2014-03-04,14.09,14.44,13.84,13.89,368200,11.3592077209697,11.6413739879917,11.1576603873826,11.1979698541,456716.535821666,0.0,1.0
2014-03-05,15.05,15.2,14.16,14.2,761800,12.1331494819442,12.2540778820965,11.4156409743741,11.447888547748,944939.318275245,0.0,1.0
2014-03-06,15.4,15.91,15.05,15.65,446700,12.4153157489662,12.8264723094839,12.1331494819442,12.6168630825533,554088.203562025,0.0,1.0
2014-03-07,14.62,15.75,14.62,15.62,335900,11.7864880681744,12.6974820159881,11.7864880681744,12.5926774025228,416651.505655886,0.0,1.0
2014-03-10,15.23,15.32,14.74,14.75,218000,12.2782635621269,12.3508206022183,11.8832307882962,11.8912926816397,270407.943533741,0.0,1.0
2014-03-11,15.12,15.59,14.77,15.46,209200,12.1895827353486,12.5684917224924,11.9074164683266,12.4636871090271,259492.393519534,0.0,1.0
2014-03-12,15.2,15.4,15.01,15.19,104900,12.2863254554704,12.4479876325161,12.132746387277,12.2782423466181,129776.799888535,0.04,1.0
2014-03-13,15.25,15.3999,14.9378,15.35,108700,12.3267409997318,12.4479068014276,12.0743863413636,12.4075720882547,134477.961371628,0.0,1.0
2014-03-14,15.46,16.0,15.028,15.25,287200,12.4964862856298,12.9329741636531,12.1472959832112,12.3267409997318,355308.836301118,0.0,1.0
2014-03-17,15.21,15.9,15.11,15.7,230100,12.2944085643227,12.8521430751302,12.2135774757999,12.6904808980846,284667.699278856,0.0,1.0
2014-03-18,15.25,15.56,15.15,15.52,155400,12.3267409997318,12.5773173741526,12.245909911209,12.5449849387435,192252.761703321,0.0,1.0
2014-03-19,15.65,16.25,14.7,15.34,1016100,12.6500653538232,13.1350518849602,11.8821700128563,12.3994889794024,1257065.83762383,0.0,1.0
2014-03-20,15.2,15.89,15.15,15.89,272200,12.2863254554704,12.844059966278,12.245909911209,12.844059966278,336751.619920489,0.0,1.0
2014-03-21,14.97,15.35,14.78,15.32,253300,12.1004139518679,12.4075720882547,11.9468348836745,12.3833227616978,313369.527280896,0.0,1.0
2014-03-24,14.62,14.97,14.11,14.96,305300,11.817505142038,12.1004139518679,11.4052665905716,12.0923308430156,377701.210733744,0.0,1.0
2014-03-25,14.5,14.73,14.25,14.53,187600,11.7205078358106,11.9064193394131,11.5184301145035,11.7447571623674,232088.919533739,0.0,1.0
2014-03-26,14.26,14.64,14.17,14.52,211500,11.5265132233558,11.8336713597426,11.4537652436853,11.7366740535152,261656.750966875,0.0,1.0
2014-03-27,14.21,14.49,14.0103,14.29,135400,11.4860976790944,11.7124247269583,11.3246779953143,11.5507625499127,167509.806529148,0.0,1.0
2014-03-28,14.32,14.63,14.08,14.08,166800,11.5750118764695,11.8255882508903,11.3810172640147,11.3810172640147,206356.246152599,0.0,1.0
2014-03-31,14.61,14.72,14.13,14.34,170300,11.8094220331857,11.8983362305608,11.4214328082761,11.5911780941741,210686.26330808,0.0,1.0
2014-04-01,14.75,15.39,14.67,14.7,199600,11.9225855571177,12.4399045236638,11.8579206862994,11.8821700128563,246934.692638242,0.0,1.0
2014-04-02,15.4,15.46,14.77,14.84,296800,12.4479876325161,12.4964862856298,11.9387517748222,11.9953335367882,367185.45478472,0.0,1.0
2014-04-03,15.18,15.5,14.93,15.46,116400,12.2701592377659,12.5288187210389,12.0680815164588,12.4964862856298,144003.999113684,0.0,1.0
2014-04-04,14.73,15.45,14.63,15.31,116500,11.9064193394131,12.4884031767775,11.8255882508903,12.3752396528455,144127.713889555,0.0,1.0
2014-04-07,14.64,15.15,14.6,14.73,153000,11.8336713597426,12.245909911209,11.8013389243334,11.9064193394131,189283.60708242,0.0,1.0
2014-04-08,15.0,15.16,14.52,14.65,119000,12.1246632784248,12.2539930200613,11.7366740535152,11.8417544685948,147220.583286326,0.0,1.0
2014-04-09,15.29,15.47,14.75,15.03,139300,12.359073435141,12.5045693944821,11.9225855571177,12.1489126049816,172334.682788112,0.0,1.0
2014-04-10,14.81,15.488,14.75,15.35,106200,11.9710842102314,12.5191189904162,11.9225855571177,12.4075720882547,131385.091974856,0.0,1.0
2014-04-11,14.13,15.08,13.87,14.71,321400,11.4214328082761,12.189328149243,11.2112719781168,11.8902531217085,397619.289648954,0.0,1.0
2014-04-14,14.1,14.2,13.62,14.07,234300,11.3971834817193,11.4780145702421,11.0091942568097,11.3729341551624,289863.719865431,0.0,1.0
2014-04-15,14.21,14.44,13.77,14.09,113700,11.4860976790944,11.6720091826969,11.1304408895939,11.389100372867,140663.700165171,0.0,1.0
2014-04-16,14.27,14.66,13.96,14.22,111900,11.5345963322081,11.8498375774471,11.2840199577873,11.4941807879467,138436.834199495,0.0,1.0
2014-04-17,14.18,14.49,14.0754,14.28,82700,11.4618483525375,11.7124247269583,11.3772990339427,11.5426794410604,102312.119645204,0.0,1.0
2014-04-21,14.22,14.3796,14.07,14.26,126400,11.4941807879467,11.6231872052291,11.3729341551624,11.5265132233558,156375.47670077,0.0,1.0
2014-04-22,14.42,14.8,14.36,14.36,125900,11.6558429649923,11.9630011013791,11.6073443118786,11.6073443118786,155756.902821417,0.0,1.0
2014-04-23,14.39,14.8,14.221,14.54,82000,11.6315936384355,11.9630011013791,11.4949890988319,11.7528402712197,101446.116214107,0.0,1.0
2014-04-24,14.98,15.05,14.41,14.55,239200,12.1084970607202,12.1650788226862,11.6477598561401,11.760923380072,295925.743883104,0.0,1.0
2014-04-25,14.88,15.25,14.67,14.92,122800,12.0276659721974,12.3267409997318,11.8579206862994,12.0599984076065,151921.744769419,0.0,1.0
2014-04-28,15.6,15.74,14.93,15.49,324200,12.6096498095617,12.7228133334937,12.0680815164588,12.5207356121866,401083.303373339,0.0,1.0
2014-04-29,15.38,15.63,15.0,15.51,165800,12.4318214148115,12.6338991361186,12.1246632784248,12.5369018298912,205119.098393891,0.0,1.0
2014-04-30,15.25,15.46,14.9,15.06,223100,12.3267409997318,12.4964862856298,12.0438321899019,12.1731619315385,276007.664967896,0.0,1.0
2014-05-01,15.38,16.1,14.91,15.75,271400,12.4318214148115,13.0138052521759,12.0519152987542,12.730896442346,335761.901713522,0.0,1.0
2014-05-02,15.48,15.8,15.24,15.4,229200,12.5126525033344,12.7713119866074,12.3186578908796,12.4479876325161,283554.266296017,0.0,1.0
2014-05-05,15.68,15.79,15.01,15.48,249300,12.67431468038,12.7632288777551,12.132746387277,12.5126525033344,308420.936246061,0.0,1.0
2014-05-06,15.45,15.87,15.27,15.86,144300,12.4884031767775,12.8278937485734,12.3429072174364,12.8198106397211,178520.421581655,0.0,1.0
2014-05-07,15.5,15.716,15.29,15.46,123000,12.5288187210389,12.7034138722482,12.359073435141,12.4964862856298,152169.174321161,0.0,1.0
2014-05-08,14.6,15.59,14.3,15.59,286800,11.8013389243334,12.6015667007095,11.5588456587649,12.6015667007095,354813.977197636,0.0,1.0
2014-05-09,14.59,14.8,13.951,14.6,348000,11.7932558154811,11.9630011013791,11.2767451598203,11.8013389243334,430527.420030604,0.0,1.0
2014-05-12,15.38,15.5,14.9,14.9,311900,12.4318214148115,12.5288187210389,12.0438321899019,12.0438321899019,385866.385941222,0.0,1.0
2014-05-13,16.15,16.17,15.43,15.59,378900,13.0542207964373,13.0703870141419,12.4722369590729,12.6015667007095,468755.2857747,0.0,1.0
2014-05-14,16.27,16.5,16.01,16.1,274200,13.1835505380739,13.3699191074504,12.9728730248655,13.0457998563607,338393.969599921,0.04,1.0
2014-05-15,15.95,16.47,15.57,16.14,252900,12.9242551372021,13.3456101636187,12.6163418486669,13.0782117814697,312107.348329031,0.0,1.0
2014-05-16,16.15,16.34,15.861,16.11,134300,13.0863147627469,13.2402714070146,12.8521386038346,13.053902837638,165741.46651083,0.0,1.0
2014-05-19,16.81,17.22,16.05,16.18,331900,13.621111527045,13.9533337594119,13.0052849499745,13.1106237065787,409602.328629518,0.0,1.0
2014-05-20,17.34,17.8,16.85,16.94,388100,14.0505695347388,14.423306673492,13.6535234521539,13.7264502836491,478959.517147082,0.0,1.0
2014-05-21,17.92,18.26,17.34,17.44,535300,14.5205424488189,14.7960438122452,14.0505695347388,14.1315993475113,660621.050061409,0.0,1.0
2014-05-22,17.83,18.08,17.5,18.07,253900,14.4476156173237,14.6501901492548,14.1802172351747,14.6420871679775,313341.462003721,0.0,1.0
2014-05-23,17.85,18.23,17.66,17.87,238000,14.4638215798782,14.7717348684134,14.3098649356106,14.4800275424327,293719.054576154,0.0,1.0
2014-05-27,18.27,18.46,18.0,18.09,419400,14.8041467935224,14.95810343779,14.5853662990368,14.658293130532,517587.27516487,0.0,1.0
2014-05-28,17.91,18.44,17.59,18.35,281800,14.5124394675417,14.9418974752355,14.2531440666699,14.8689706437403,347773.233527563,0.0,1.0
2014-05-29,17.28,17.89,16.81,17.89,619400,14.0019516470754,14.4962335049872,13.621111527045,14.4962335049872,764410.010102813,0.0,1.0
2014-05-30,17.65,17.905,17.19,17.27,236100,14.3017619543333,14.508387976903,13.9290248155802,13.9938486657981,291374.238594245,0.0,1.0
2014-06-02,17.38,17.9,17.2394,17.61,201200,14.0829814598478,14.5043364862644,13.9690535430898,14.2693500292244,248303.671347572,0.0,1.0
2014-06-03,17.38,17.5797,17.25,17.48,154700,14.0829814598478,14.2447979959543,13.9776427032436,14.1640112726202,190917.3854745,0.0,1.0
2014-06-04,17.78,17.84,17.25,17.27,205700,14.4071007109375,14.455718598601,13.9776427032436,13.9938486657981,253857.182883676,0.0,1.0
2014-06-05,18.05,18.33,17.8,17.86,235800,14.6258812054231,14.8527646811858,14.423306673492,14.4719245611554,291004.004491836,0.0,1.0
2014-06-06,18.25,18.44,17.56,17.68,262200,14.7879408309679,14.9418974752355,14.2288351228382,14.3260708981651,323584.605503646,0.0,1.0
2014-06-09,18.42,18.52,18.03,18.22,334200,14.925691512681,15.0067213254535,14.6096752428686,14.7636318871362,412440.790081306,0.0,1.0
2014-06-10,18.3,18.39,18.13,18.15,172000,14.8284557373541,14.9013825688493,14.690705055641,14.7069110181955,212267.552046633,0.0,1.0
2014-06-11,18.26,18.4099,18.11,18.17,144500,14.7960438122452,14.917507501591,14.6744990930865,14.72311698075,178329.425992664,0.0,1.0
2014-06-12,17.75,18.32,17.33,18.15,229500,14.3827917671058,14.8446616999086,14.0424665534616,14.7069110181955,283229.088341291,0.0,1.0
2014-06-13,18.02,18.2265,17.71,17.88,120000,14.6015722615913,14.7688988249664,14.3503798419968,14.4881305237099,148093.640962767,0.0,1.0
2014-06-16,17.98,18.09,17.551,17.95,190100,14.5691603364824,14.658293130532,14.2215424396886,14.5448513926506,234605.009558516,0.0,1.0
2014-06-17,18.36,18.5,17.8,17.99,253700,14.8770736250176,14.990515362899,14.423306673492,14.5772633177596,313094.639268782,0.0,1.0
2014-06-18,18.32,18.56,18.21,18.38,163400,14.8446616999086,15.0391332505624,14.7555289058589,14.8932795875721,201654.174444301,0.0,1.0
2014-06-19,17.97,18.32,17.76,18.27,162500,14.5610573552051,14.8446616999086,14.390894748383,14.8041467935224,200543.47213708,0.0,1.0
2014-06-20,17.87,18.15,17.27,17.97,325600,14.4800275424327,14.7069110181955,13.9938486657981,14.5610573552051,401827.412478973,0.0,1.0
2014-06-23,17.51,17.89,17.1,17.87,278100,14.1883202164519,14.4962335049872,13.856097984085,14.4800275424327,343207.012931213,0.0,1.0
2014-06-24,16.88,17.685,16.4,17.55,509800,13.6778323959857,14.3301223888037,13.288889294678,14.2207321415609,629151.151356819,0.0,1.0
2014-06-25,16.71,17.15,16.66,16.88,203600,13.5400817142725,13.8966128904712,13.4995668078863,13.6778323959857,251265.544166828,0.0,1.0
2014-06-26,17.19,17.33,16.61,16.75,177500,13.9290248155802,14.0424665534616,13.4590519015001,13.5724936393815,219055.177257426,0.0,1.0
2014-06-27,16.63,17.5,16.63,17.18,2520900,13.4752578640546,14.1802172351747,13.4752578640546,13.9209218343029,3111077.16252532,0.0,1.0
2014-06-30,17.26,17.46,16.71,16.74,385800,13.9857456845209,14.1478053100657,13.5400817142725,13.5643906581043,476121.055695295,0.0,1.0
2014-07-01,17.29,17.66,17.27,17.33,279200,14.0100546283526,14.3098649356106,13.9938486657981,14.0424665534616,344564.537973371,0.0,1.0
2014-07-02,16.8,17.59,16.76,17.35,210900,13.6130085457677,14.2531440666699,13.5805966206587,14.0586725160161,260274.573992063,0.0,1.0
2014-07-03,16.75,16.998,16.65,16.84,121000,13.5724936393815,13.7734475750571,13.4914638266091,13.6454204708767,149327.754637457,0.0,1.0
2014-07-07,16.18,17.09,15.86,16.87,566800,13.1106237065787,13.8479950028078,12.8513283057069,13.6697294147084,699495.630814133,0.0,1.0
2014-07-08,16.33,16.4,15.62,16.18,338200,13.2321684257373,13.288889294678,12.6568567550531,13.1106237065787,417377.244780065,0.0,1.0
2014-07-09,16.34,16.48,16.18,16.32,180700,13.2402714070146,13.353713144896,13.1106237065787,13.2240654444601,223004.341016432,0.0,1.0
2014-07-10,16.28,16.43,15.62,15.9,246900,13.1916535193511,13.3131982385097,12.6568567550531,12.8837402308159,304702.666280893,0.0,1.0
2014-07-11,15.99,16.43,15.92,16.31,142500,12.9566670623111,13.3131982385097,12.8999461933704,13.2159624631828,175861.198643285,0.0,1.0
2014-07-14,16.51,16.58,15.98,16.01,340100,13.3780220887277,13.4347429576684,12.9485640810338,12.9728730248655,419722.060761974,0.0,1.0
2014-07-15,16.58,16.95,16.13,16.6,225500,13.4347429576684,13.7345532649264,13.0701088001925,13.4509489202229,278292.633642532,0.0,1.0
2014-07-16,16.21,16.65,16.12,16.61,140400,13.1349326504104,13.4914638266091,13.0620058189152,13.4590519015001,173269.559926437,0.0,1.0
2014-07-17,15.92,16.31,15.81,16.1,200200,12.8999461933704,13.2159624631828,12.8108133993207,13.0457998563607,247069.557672882,0.0,1.0
2014-07-18,16.56,16.59,15.86,15.87,213300,13.4185369951139,13.4428459389456,12.8513283057069,12.8594312869841,263236.446811318,0.0,1.0
2014-07-21,16.85,17.0,16.32,16.47,191700,13.6535234521539,13.7750681713126,13.2240654444601,13.3456101636187,236579.59143802,0.0,1.0
2014-07-22,16.96,17.28,16.7532,16.92,224300,13.7426562462036,14.0019516470754,13.5750865933902,13.7102443210946,276811.697232905,0.0,1.0
2014-07-23,16.58,17.1,16.428,17.0,120700,13.4347429576684,13.856097984085,13.3115776422543,13.7750681713126,148957.520535049,0.0,1.0
2014-07-24,16.39,16.9559,16.32,16.64,99300,13.2807863134008,13.7393340238799,13.2240654444601,13.4833608453318,122547.487896689,0.0,1.0
2014-07-25,16.22,16.37,16.02,16.33,195400,13.1430356316876,13.2645803508463,12.9809760061428,13.2321684257373,241145.812034373,0.0,1.0
2014-07-28,17.36,17.4,16.06,16.34,454300,14.0667754972933,14.0991874224023,13.0133879312518,13.2402714070146,560657.842411541,0.0,1.0
2014-07-29,17.48,17.77,17.1,17.54,355700,14.1640112726202,14.3989977296603,13.856097984085,14.2126291602837,438974.234087135,0.0,1.0
2014-07-30,15.0,17.24,14.65,17.24,1282500,12.154471915864,13.9695397219664,11.8708675711605,13.9695397219664,1582750.78778957,0.0,1.0
2014-07-31,14.52,15.0267,14.3601,14.82,380000,11.7655288145564,12.1761068758743,11.6359621439333,12.0086182528737,468963.196382094,0.0,1.0
2014-08-01,14.93,15.07,14.5,14.5,441200,12.0977510469233,12.2111927848047,11.7493228520019,11.7493228520019,544490.953273107,0.0,1.0
2014-08-04,14.66,15.195,14.41,14.65,368600,11.8789705524378,12.3124800507703,11.6763960205067,11.8708675711605,454894.300490631,0.0,1.0
2014-08-05,15.05,15.28,14.82,14.94,287300,12.1949868222502,12.3813553916268,12.0086182528737,12.1058540282006,354560.858738359,0.0,1.0
2014-08-06,14.81,15.16,14.55,15.01,277100,12.0005152715964,12.2841196162999,11.7898377583881,12.1625748971413,341972.899256523,0.0,1.0
2014-08-07,14.9,15.05,14.78,14.94,146700,12.0734421030916,12.1949868222502,11.9762063277647,12.1058540282006,181044.476076983,0.0,1.0
2014-08-08,15.0,15.09,14.8301,14.91,94700,12.154471915864,12.2273987473592,12.0168022639637,12.0815450843688,116870.564993117,0.0,1.0
2014-08-11,15.22,15.4,14.92,15.0,124700,12.3327375039634,12.4785911669537,12.0896480656461,12.154471915864,153893.975233808,0.0,1.0
2014-08-12,15.14,15.25,15.0,15.17,220700,12.2679136537454,12.3570464477951,12.154471915864,12.2922225975772,272368.888004023,0.0,1.0
2014-08-13,14.96,15.19,14.75,15.16,228800,12.154471915864,12.3413387969234,11.9838543288098,12.3169648559157,281612.234878959,0.04,1.0
2014-08-14,15.48,15.49,14.85,14.99,156200,12.5769535599983,12.5850782070009,12.0651007988356,12.1788458568718,192254.506503905,0.0,1.0
2014-08-15,15.23,15.59,15.03,15.59,127700,12.3738373849338,12.6663246770268,12.2113444448821,12.6663246770268,157176.059414523,0.0,1.0
2014-08-18,16.06,16.13,15.1,15.19,381800,13.0481830861482,13.1050556151662,12.2682169739002,12.3413387969234,469928.10872721,0.0,1.0
2014-08-19,15.86,16.3499,15.77,16.3,211300,12.8856901460965,13.283716602753,12.8125683230732,13.2431746142101,260072.837543373,0.0,1.0
2014-08-20,15.46,15.8699,15.43,15.85,103800,12.5607042659932,12.8937335466291,12.5363303249854,12.8775654990939,127759.396767639,0.0,1.0
2014-08-21,16.06,16.29,15.33,15.46,197500,13.0481830861482,13.2350499672076,12.4550838549596,12.5607042659932,243087.484215883,0.0,1.0
2014-08-22,16.0,16.22,15.87,16.04,137900,12.9994352041327,13.1781774381895,12.8938147930991,13.031933792143,169730.451004406,0.0,1.0
2014-08-25,16.54,16.85,16.0,16.06,305500,13.4381661422721,13.6900301993522,12.9994352041327,13.0481830861482,376016.336344064,0.0,1.0
2014-08-26,16.74,17.04,16.2152,16.54,389200,13.6006590823238,13.8443984924013,13.1742776076282,13.4381661422721,479036.196743402,0.0,1.0
2014-08-27,16.27,16.84,16.06,16.84,269400,13.2188006732024,13.6819055523496,13.0481830861482,13.6819055523496,331583.636697514,0.0,1.0
2014-08-28,15.94,16.32,15.85,16.27,326700,12.9506873221172,13.2594239082153,12.8775654990939,13.2188006732024,402109.777687742,0.0,1.0
2014-08-29,16.14,16.53,15.77,15.95,189100,13.1131802621688,13.4300414952696,12.8125683230732,12.9588119691197,232748.573494803,0.0,1.0
2014-09-02,16.43,16.95,15.52,15.52,275800,13.3487950252437,13.771276669378,12.6094521480087,12.6094521480087,339460.902008814,0.0,1.0
2014-09-03,16.9,16.95,16.43,16.56,207500,13.7306534343651,13.771276669378,13.3487950252437,13.4544154362773,255395.711264789,0.0,1.0
2014-09-04,16.91,17.03,16.624,17.0,151500,13.7387780813677,13.8362738453987,13.5064131770938,13.8118999043909,186469.639790918,0.0,1.0
2014-09-05,16.87,17.19,16.62,16.84,161800,13.7062794933574,13.96626819744,13.5031633182928,13.6819055523496,199147.113651291,0.0,1.0
2014-09-08,16.6,17.1,16.193,16.9,154700,13.4869140242876,13.8931463744168,13.1562408912825,13.7306534343651,190408.272446569,0.0,1.0
2014-09-09,16.27,16.53,16.01,16.53,145100,13.2188006732024,13.4300414952696,13.0075598511352,13.4300414952696,178592.374479619,0.0,1.0
2014-09-10,15.98,16.33,15.97,16.25,100400,12.9831859101275,13.2675485552179,12.9750612631249,13.2025513791972,123574.599571011,0.0,1.0
2014-09-11,16.03,16.23,15.92,15.94,104300,13.0238091451404,13.1863020851921,12.934438028112,12.9506873221172,128374.808120084,0.0,1.0
2014-09-12,15.48,16.07,15.45,16.07,125000,12.5769535599983,13.0563077331507,12.5525796189906,13.0563077331507,153852.838111319,0.0,1.0
2014-09-15,14.71,15.48,14.5,15.48,373600,11.9513557407995,12.5769535599983,11.7807381537452,12.5769535599983,459835.362547108,0.0,1.0
2014-09-16,14.59,15.37,14.5,14.64,248800,11.8538599767685,12.4875824429699,11.7807381537452,11.8944832117814,306228.688976768,0.0,1.0
2014-09-17,15.13,15.46,14.58,14.58,201000,12.2925909149079,12.5607042659932,11.8457353297659,11.8457353297659,247395.363683002,0.0,1.0
2014-09-18,15.38,15.47,15.0,15.15,123100,12.4957070899725,12.5688289129958,12.1869705038744,12.3088402089131,151514.274972027,0.0,1.0
2014-09-19,14.89,15.59,14.48,15.44,213200,12.097599386846,12.6663246770268,11.7644888597401,12.544454971988,262411.400682664,0.0,1.0
2014-09-22,14.18,14.7755,14.06,14.75,197600,11.5207494496626,12.0045721786664,11.4232536856316,11.9838543288098,243210.566486372,0.0,1.0
2014-09-23,13.29,14.17,13.25,14.16,480600,10.7976558664327,11.51262480266,10.7651572784224,11.5045001556574,591533.391970398,0.0,1.0
2014-09-24,13.37,13.8,12.95,13.18,245464,10.8626530424533,11.2120128635644,10.5214178683449,10.7082847494043,302122.664433256,0.0,1.0
2014-09-25,13.05,13.475,12.91,13.3,319448,10.6026643383707,10.9479618359805,10.4889192803345,10.8057805134353,393183.851431876,0.0,1.0
2014-09-26,14.08,14.2399,13.0,13.14,379398,11.4395029796367,11.569416085208,10.5620411033578,10.6757861613939,466971.672590067,0.0,1.0
2014-09-29,14.56,14.58,13.87,14.03,220276,11.8294860357607,11.8457353297659,11.2688853925825,11.3988797446238,271120.702142471,0.0,1.0
2014-09-30,15.0,15.23,14.3101,14.5,277106,12.1869705038744,12.3738373849338,11.6264511071662,11.7807381537452,341068.3564614,0.0,1.0
2014-10-01,15.0,15.09,14.79,15.03,257380,12.1869705038744,12.2600923268976,12.0163529168201,12.2113444448821,316789.147784729,0.0,1.0
2014-10-02,14.99,15.34,14.79,15.03,223427,12.1788458568718,12.4632085019622,12.0163529168201,12.2113444448821,274999.024485581,0.0,1.0
2014-10-03,15.13,15.38,15.02,15.17,120488,12.2925909149079,12.4957070899725,12.2032197978795,12.3250895029183,148299.366066853,0.0,1.0
2014-10-06,15.05,15.28,14.9001,15.13,125184,12.2275937388873,12.4144606199467,12.1058052803186,12.2925909149079,154079.309489018,0.0,1.0
2014-10-07,15.11,15.4,14.91,15.04,188324,12.2763416209028,12.5119563839777,12.1138486808511,12.2194690918847,231793.455075808,0.0,1.0
2014-10-08,15.51,15.7,15.03,15.04,184370,12.6013275010061,12.7556957940552,12.2113444448821,12.2194690918847,226926.782100671,0.0,1.0
2014-10-09,15.01,15.7,14.9,15.56,173209,12.1950951508769,12.7556957940552,12.1057240338485,12.641950736019,213189.569891388,0.0,1.0
2014-10-10,14.98,15.4,14.95,14.98,162674,12.1707212098692,12.5119563839777,12.1463472688614,12.1707212098692,200222.852695365,0.0,1.0
2014-10-13,14.89,15.22,14.79,14.93,250830,12.097599386846,12.3657127379312,12.0163529168201,12.1300979748563,308727.259067696,0.0,1.0
2014-10-14,14.95,15.17,14.655,15.02,276866,12.1463472688614,12.3250895029183,11.9066701822853,12.2032197978795,340772.959012229,0.0,1.0
2014-10-15,15.48,15.65,14.59,14.77,252578,12.5769535599983,12.7150725590423,11.8538599767685,12.000103622815,310878.737155847,0.0,1.0
2014-10-16,16.87,17.0,14.88,14.95,438196,13.7062794933574,13.8118999043909,12.0894747398434,12.1463472688614,539341.585992218,0.0,1.0
2014-10-17,16.43,17.32,16.03,17.2,347591,13.3487950252437,14.0718886084736,13.0238091451404,13.9743928444426,427822.894815612,0.0,1.0
2014-10-20,17.29,17.43,16.38,16.38,469833,14.0475146674658,14.161259725502,13.3081717902308,13.3081717902308,578281.123906844,0.0,1.0
2014-10-21,17.6,17.75,17.11,17.37,258612,14.2993787245459,14.4212484295847,13.9012710214194,14.1125118434865,318305.521357156,0.0,1.0
2014-10-22,17.14,17.88,17.12,17.73,143411,13.9256449624271,14.5268688406182,13.9093956684219,14.4049991355795,176513.514931059,0.0,1.0
2014-10-23,17.21,17.66,17.15,17.4,219371,13.9825174914452,14.3481266065614,13.9337696094297,14.1368857844943,270006.807594545,0.0,1.0
2014-10-24,17.4,17.81,17.17,17.24,162033,14.1368857844943,14.4699963116002,13.9500189034349,14.0068914324529,199433.89534153,0.0,1.0
2014-10-27,17.57,17.7299,17.2,17.37,120633,14.2750047835382,14.4049178891095,13.9743928444426,14.1125118434865,148477.835359061,0.0,1.0
2014-10-28,18.66,18.72,17.65,17.65,406326,15.1605913068197,15.2093391888352,14.3400019595588,14.3400019595588,500115.266387358,0.0,1.0
2014-10-29,18.1,19.08,18.01,18.9,301273,14.7056110746751,15.5018264809282,14.6324892516518,15.3555828348817,370813.64877049,0.0,1.0
2014-10-30,18.3,18.68,17.78,18.68,195035,14.8681040147267,15.1768406008249,14.4456223705924,15.1768406008249,240053.506248329,0.0,1.0
2014-10-31,19.6,19.88,18.36,18.47,444446,15.9243081250625,16.1517982411348,14.9168518967422,15.0062230137706,547034.227897786,0.0,1.0
2014-11-03,18.36,19.68,18.21,19.68,344393,14.9168518967422,15.9893053010832,14.7949821917035,15.9893053010832,423886.723805372,0.0,1.0
2014-11-04,19.33,19.39,18.25,18.25,239277,15.7049426559928,15.7536905380083,14.8274807797138,14.8274807797138,294507.564358096,0.0,1.0
2014-11-05,19.48,20.21,19.1901,19.39,325820,15.8268123610315,16.4199115922201,15.5912788444266,15.7536905380083,401026.653707439,0.0,1.0
2014-11-06,19.57,19.77,19.19,19.47,187860,15.8999341840548,16.0624271241064,15.5911975979566,15.8186877140289,231222.353340738,0.0,1.0
2014-11-07,18.97,19.63,18.66,19.57,297672,15.4124553638998,15.9486820660703,15.1605913068197,15.8999341840548,366381.456210179,0.0,1.0
2014-11-10,19.0,19.07,18.55,18.9,305909,15.4368293049075,15.4937018339256,15.0712201897913,15.3555828348817,376519.742830364,0.0,1.0
2014-11-11,18.92,19.22,18.8,19.0,253306,15.3718321288869,15.6155715389644,15.2743363648559,15.4368293049075,311774.776085005,0.0,1.0
2014-11-12,18.93,18.97,18.71,18.83,117387,15.3799567758894,15.4124553638998,15.2012145418326,15.2987103058636,144482.584858987,0.0,1.0
2014-11-13,18.72,19.12,18.54,18.99,114948,15.2093391888352,15.5343250689385,15.0630955427887,15.4287046579049,141480.608281759,0.0,1.0
2014-11-14,18.75,19.0,18.41,18.75,183277,15.233713129843,15.4368293049075,14.9574751317551,15.233713129843,225581.492884225,0.0,1.0
2014-11-17,18.28,18.9099,18.21,18.75,110895,14.8518547207216,15.3636262354143,14.7949821917035,15.233713129843,136492.083858837,0.0,1.0
2014-11-18,18.46,18.9,18.29,18.29,108827,14.9980983667681,15.3555828348817,14.8599793677241,14.8599793677241,133946.742505124,0.0,1.0
2014-11-19,18.87,18.99,18.39,18.86,193930,15.3637074818843,15.4614099142015,14.9728977526154,15.3555656125245,238188.542987749,0.04,1.0
2014-11-20,18.78,19.08,18.7,18.73,90922,15.2904306576464,15.5346867384394,15.2252957027682,15.2497213108475,111672.14306983,0.0,1.0
2014-11-21,18.19,19.06,18.06,19.01,162463,14.81006036542,15.5184029997199,14.704216063743,15.4776936529211,199540.170470885,0.0,1.0
2014-11-24,18.37,18.5,17.89,18.15,325392,14.9566140138958,15.0624583155728,14.5658042846269,14.7774928879809,399652.691073428,0.0,1.0
2014-11-25,18.78,18.82,18.37,18.37,209564,15.2904306576464,15.3229981350854,14.9566140138958,14.9566140138958,257390.5214391,0.0,1.0
2014-11-26,19.49,19.67,18.78,18.78,114332,15.86850338219,16.0150570306658,15.2904306576464,15.2904306576464,140424.753761024,0.0,1.0
2014-11-28,18.75,19.48,18.69,19.45,80425,15.2660050495671,15.8603615128302,15.2171538334084,15.8359359047509,98779.5264775418,0.0,1.0
2014-12-01,18.61,18.88,18.251,18.7,224295,15.1520188785303,15.371849351244,14.8597257685146,15.2252957027682,275483.417982969,0.0,1.0
2014-12-02,19.02,19.15,18.354,18.57,140421,15.4858355222808,15.5916798239578,14.9435870229202,15.1194514010912,172467.763599664,0.0,1.0
2014-12-03,19.33,19.44,19.01,19.01,130813,15.7382334724337,15.8277940353911,15.4776936529211,15.4776936529211,160667.033846524,0.0,1.0
2014-12-04,19.59,19.87,19.34,19.36,216746,15.9499220757877,16.1778944178612,15.7463753417934,15.762659080513,266211.591493954,0.0,1.0
2014-12-05,20.59,20.85,20.0,20.0,337528,16.7641090117646,16.9757976151186,16.2837387195382,16.2837387195382,414558.358879848,0.0,1.0
2014-12-08,21.52,21.755,20.59,20.59,470515,17.5213028622231,17.7126367921777,16.7641090117646,16.7641090117646,577895.541194662,0.0,1.0
2014-12-09,22.21,22.32,20.64,21.44,395045,18.0830918480472,18.1726524110046,16.8048183585634,17.4561679073449,485201.840687852,0.0,1.0
2014-12-10,19.98,21.68,19.91,21.67,421780,16.2674549808187,17.6515727719794,16.2104618953003,17.6434309026196,518038.280108145,0.0,1.0
2014-12-11,19.99,20.4,19.75,19.9,235760,16.2755968501784,16.609413493929,16.080191985544,16.2023200259405,289564.950728571,0.0,1.0
2014-12-12,19.96,20.4499,19.65,19.78,144490,16.2511712420991,16.6500414220342,15.9987732919463,16.1046175936233,177465.387388748,0.0,1.0
2014-12-15,20.03,20.4299,19.78,19.94,231774,16.3081643276175,16.6337576833147,16.1046175936233,16.2348875033796,284669.269130318,0.0,1.0
2014-12-16,20.28,20.62,20.0,20.0,310771,16.5117110616117,16.7885346198439,16.2837387195382,16.2837387195382,381694.89863789,0.0,1.0
2014-12-17,20.78,20.8,20.28,20.29,164255,16.9188045296002,16.9350882683197,16.5117110616117,16.5198529309715,201741.139217515,0.0,1.0
2014-12-18,21.14,21.73,20.9,21.02,197340,17.2119118265519,17.6922821187782,17.0165069619174,17.1142093942346,242376.770346013,0.0,1.0
2014-12-19,21.2,21.55,20.97,21.12,214213,17.2607630427105,17.5457284703024,17.0735000474358,17.1956280878323,263100.512344839,0.0,1.0
2014-12-22,21.42,22.1,21.19,21.19,221548,17.4398841686254,17.9935312850897,17.2526211733507,17.2526211733507,272109.499932191,0.0,1.0
2014-12-23,22.02,22.41,21.5314,21.58,216752,17.9283963302115,18.2459292352425,17.5305845932932,17.5701540783817,266218.960808956,0.0,1.0
2014-12-24,21.47,22.27,21.36,22.03,96653,17.4805935154242,18.1319430642058,17.3910329524668,17.9365381995713,118711.067113881,0.0,1.0
2014-12-26,21.13,21.66,21.0,21.37,126339,17.2037699571921,17.6352890332599,17.0979256555151,17.3991748218266,155171.981294948,0.0,1.0
2014-12-29,21.31,21.4499,21.01,21.22,71494,17.3503236056679,17.4642283580111,17.1060675248749,17.27704678143,87810.3011002227,0.0,1.0
2014-12-30,21.29,21.69,21.26,21.26,74545,17.3340398669484,17.6597146413392,17.3096142588691,17.3096142588691,91557.5977776609,0.0,1.0
2014-12-31,21.95,22.38,21.4,21.4,290105,17.8714032446932,18.2215036271632,17.4236004299059,17.4236004299059,356312.521339973,0.0,1.0
2015-01-02,21.17,22.44,20.58,22.01,415877,17.2363374346312,18.2703548433219,16.7559671424048,17.9202544608518,510788.102367432,0.0,1.0
2015-01-05,21.25,21.55,21.0,21.0,152537,17.3014723895093,17.5457284703024,17.0979256555151,17.0979256555151,187348.867022752,0.0,1.0
2015-01-06,21.15,21.41,20.87,21.25,190394,17.2200536959116,17.4317422992656,16.9920813538381,17.3014723895093,233845.560014488,0.0,1.0
2015-01-07,21.02,21.43,20.836,21.32,109684,17.1142093942346,17.4480260379852,16.9643989980149,17.3584654750277,134715.991074451,0.0,1.0
2015-01-08,21.75,21.87,21.1,21.1,114990,17.7085658574978,17.806268289815,17.1793443491128,17.1793443491128,141232.921972677,0.0,1.0
2015-01-09,21.68,21.93,21.22,21.8,185137,17.6515727719794,17.8551195059736,17.27704678143,17.7492752042966,227388.811855427,0.0,1.0
2015-01-12,21.49,21.67,21.11,21.59,184843,17.4968772541438,17.6434309026196,17.1874862184726,17.5782959477415,227027.715420433,0.0,1.0
2015-01-13,21.98,22.44,21.4761,21.73,436600,17.8958288527725,18.2703548433219,17.4855600557337,17.6922821187782,536240.488157846,0.0,1.0
2015-01-14,22.25,22.63,21.5501,21.81,124969,18.1156593254862,18.4250503611575,17.545809888996,17.7574170736564,153489.321036643,0.0,1.0
2015-01-15,22.72,23.33,22.02,22.44,186511,18.4983271853954,18.9949812163413,17.9283963302115,18.2703548433219,229076.384990399,0.0,1.0
2015-01-16,22.87,23.33,22.424,22.71,170464,18.6204552257919,18.9949812163413,18.2573278523462,18.4901853160356,209367.152023224,0.0,1.0
2015-01-20,23.31,23.38,22.0,22.93,329903,18.9786974776218,19.0356905631401,17.912112591492,18.6693064419505,405193.187734168,0.0,1.0
2015-01-21,23.28,23.65,22.43,23.38,198758,18.9542718695425,19.2555210358539,18.2622129739621,19.0356905631401,244118.385124318,0.0,1.0
2015-01-22,23.75,23.75,22.931,23.58,130743,19.3369397294516,19.3369397294516,18.6701206288865,19.1985279503355,160581.058504859,0.0,1.0
2015-01-23,23.51,23.98,23.0,23.85,129564,19.1415348648171,19.5242027247263,18.7262995274689,19.4183584230493,159132.988107383,0.0,1.0
2015-01-26,23.93,24.33,23.4652,23.62,164624,19.4834933779274,19.8091681523182,19.1050592900854,19.2310954277746,202194.352090008,0.0,1.0
2015-01-27,23.78,24.27,23.61,23.9,173857,19.3613653375309,19.7603169361596,19.2229535584148,19.4590677698481,213534.499655655,0.0,1.0
2015-01-28,25.32,26.27,24.87,24.87,793060,20.6152132189353,21.3886908081134,20.2488290977457,20.2488290977457,974051.492300649,0.0,1.0
2015-01-29,25.63,25.97,25.12,25.46,495530,20.8676111690882,21.1444347273203,20.45237583174,20.7291993899721,608619.443648323,0.0,1.0
2015-01-30,24.43,25.8,24.24,25.73,2454560,19.8905868459159,21.0060229482043,19.7358913280803,20.9490298626859,3014737.63768375,0.0,1.0
2015-02-02,25.79,25.79,24.1,24.62,414356,20.9978810788445,20.9978810788445,19.6219051570435,20.0452823637515,508919.981014963,0.0,1.0
2015-02-03,26.89,26.93,25.82,25.84,429817,21.8934867084191,21.9260541858582,21.0223066869238,21.0385904256433,527909.477550484,0.0,1.0
2015-02-04,27.95,28.28,26.89,27.32,598827,22.7565248605546,23.025206549427,21.8934867084191,22.2435870908892,735490.798905404,0.0,1.0
2015-02-05,27.84,28.26,27.03,28.11,389406,22.6669642975972,23.0089228107075,22.0074728794559,22.8867947703109,478275.912807133,0.0,1.0
2015-02-06,28.09,28.43,27.4,28.04,281447,22.8705110315914,23.1473345898235,22.3087220457673,22.8298016847925,345678.599795148,0.0,1.0
2015-02-09,27.58,28.42,27.35,28.09,327215,22.4552756942432,23.1391927204638,22.2680126989685,22.8705110315914,401891.734614223,0.0,1.0
2015-02-10,27.75,27.76,27.07,27.71,205143,22.5936874733592,22.601829342719,22.0400403568949,22.5611199959202,251960.564503357,0.0,1.0
2015-02-11,27.38,27.88,27.14,27.88,231077,22.2924383070478,22.6995317750362,22.0970334424133,22.6995317750362,283813.200371165,0.0,1.0
2015-02-12,27.74,27.83,27.26,27.72,141527,22.5855456039995,22.6588224282374,22.1947358747306,22.5692618652799,173826.173997974,0.0,1.0
2015-02-13,27.4,27.92,27.18,27.92,185669,22.3087220457673,22.7320992524753,22.1296009198524,22.7320992524753,228042.224452083,0.0,1.0
2015-02-17,27.64,28.12,27.27,28.12,367260,22.5041269104018,22.8949366396707,22.2028777440903,22.8949366396707,451075.771142581,0.0,1.0
2015-02-18,25.46,27.64,24.5,27.64,573065,20.7291993899721,22.5041269104018,19.9475799314343,22.5041269104018,703849.416734258,0.0,1.0
2015-02-19,22.44,26.5,21.86,26.43,1377137,18.2703548433219,21.5759538033881,17.7981264204552,21.5189607178697,1691426.05849801,0.0,1.0
2015-02-20,22.97,23.08,21.66,22.27,544035,18.7018739193896,18.7914344823471,17.6352890332599,18.1319430642058,668194.214326511,0.0,1.0
2015-02-23,24.14,24.4852,23.0,23.0,550432,19.6544726344826,19.9355299647818,18.7262995274689,18.7262995274689,676051.132335548,0.0,1.0
2015-02-24,24.55,24.65,24.0,24.14,283369,19.9882892782331,20.0697079718308,19.5404864634458,19.6544726344826,348039.237033443,0.0,1.0
2015-02-25,24.04,24.73,23.95,24.46,277168,19.6137632876837,20.1767207198178,19.5403340574054,19.9564330289827,339716.484912615,0.05,1.0
2015-02-26,24.7,24.75,24.03,24.1,183458,20.152244309725,20.1930383265463,19.6056044843195,19.6627161078693,224858.955179163,0.0,1.0
2015-02-27,24.41,25.1205,24.29,24.75,196124,19.9156390121614,20.4953219911922,19.8177333717903,20.1930383265463,240383.290592715,0.0,1.0
2015-03-02,25.41,25.5,24.19,24.29,315514,20.7315193485875,20.8049485788659,19.7361453381477,19.8177333717903,386716.024291111,0.0,1.0
2015-03-03,24.47,25.41,24.05,25.23,279106,19.964591832347,20.7315193485875,19.621922091048,20.5846608880308,342091.833249221,0.0,1.0
2015-03-04,23.56,24.55,23.47,24.47,217546,19.2221407261992,20.0298622592611,19.1487114959209,19.964591832347,266639.591968768,0.0,1.0
2015-03-05,23.65,24.17,23.38,23.77,121896,19.2955699564776,19.7198277314191,19.0752822656425,19.3934755968487,149404.262558838,0.0,1.0
2015-03-06,23.41,24.08,23.37,23.61,273203,19.0997586757353,19.6463985011408,19.0671234622783,19.2629347430205,334856.703615067,0.0,1.0
2015-03-09,22.76,23.42,22.6901,23.3,226537,18.5694364570583,19.1079174790996,18.5124064215421,19.0100118387284,277659.590366308,0.0,1.0
2015-03-10,22.58,22.6,21.7,22.5,320528,18.4225779965016,18.4388956032301,17.7046033004466,18.3573075695875,392861.533351868,0.0,1.0
2015-03-11,22.9,23.28,22.58,22.81,195739,18.683659704158,18.9936942319999,18.4225779965016,18.6102304738796,239911.407667227,0.0,1.0
2015-03-12,23.0,23.2,22.7,22.96,179915,18.7652477378006,18.9284238050858,18.5204836368728,18.7326125243435,220516.406594747,0.0,1.0
2015-03-13,23.39,23.5,22.87,22.93,175870,19.0834410690068,19.1731879060136,18.6591832940652,18.7081361142508,215558.571702294,0.0,1.0
2015-03-16,23.54,24.41,23.47,23.59,238832,19.2058231194707,19.9156390121614,19.1487114959209,19.246617136292,292729.202233481,0.0,1.0
2015-03-17,22.75,23.49,22.64,23.36,222526,18.5612776536941,19.1650291026494,18.4715308166872,19.058964658914,272743.428251689,0.0,1.0
2015-03-18,21.86,22.71,21.6,22.6,445913,17.8351441542748,18.528642440237,17.623015266804,18.4388956032301,546542.15831856,0.0,1.0
2015-03-19,22.49,22.65,21.86,21.88,241461,18.3491487662233,18.4796896200515,17.8351441542748,17.8514617610033,295951.488496091,0.0,1.0
2015-03-20,22.45,22.65,21.63,22.65,513513,18.3165135527662,18.4796896200515,17.6474916768968,18.4796896200515,629397.446014444,0.0,1.0
2015-03-23,22.93,23.15,22.3,22.5,201788,18.7081361142508,18.8876297882645,18.1941315023023,18.3573075695875,247325.485112085,0.0,1.0
2015-03-24,22.7,23.08,22.6,22.9,133665,18.5204836368728,18.8305181647147,18.4388956032301,18.683659704158,163829.172039501,0.0,1.0
2015-03-25,22.57,22.77,22.16,22.77,185779,18.4144191931374,18.5775952604226,18.0799082552027,18.5775952604226,227703.735101384,0.0,1.0
2015-03-26,22.27,22.89,22.16,22.41,174066,18.1696550922095,18.6755009007937,18.0799082552027,18.2838783393092,213347.463137156,0.0,1.0
2015-03-27,22.07,22.25,20.23,22.22,829650,18.0064790249243,18.153337485481,16.5052592059003,18.1288610753882,1016877.06267589,0.0,1.0
2015-03-30,22.0,22.04,21.211,21.96,466048,17.9493674013745,17.9820026148315,17.3056378159343,17.9167321879174,571221.022486556,0.0,1.0
2015-03-31,22.5,22.51,21.72,21.8,486132,18.3573075695875,18.3654663729518,17.7209209071752,17.7861913340893,595837.377487802,0.0,1.0
2015-04-01,22.81,22.98,22.111,22.36,236761,18.6102304738796,18.7489301310721,18.0399301187178,18.2430843224879,290190.839795343,0.0,1.0
2015-04-02,22.36,22.93,22.21,22.71,137793,18.2430843224879,18.7081361142508,18.120702272024,18.528642440237,168888.73753667,0.0,1.0
2015-04-06,22.395,22.6696,22.1,22.16,126499,18.2716401342628,18.4956808746454,18.0309554350171,18.0799082552027,155046.021275763,0.0,1.0
2015-04-07,22.35,22.57,22.32,22.32,186345,18.2349255191236,18.4144191931374,18.2104491090308,18.2104491090308,228397.464285347,0.0,1.0
2015-04-08,22.37,22.56,22.25,22.3,383203,18.2512431258521,18.4062603897731,18.153337485481,18.1941315023023,469680.396611329,0.0,1.0
2015-04-09,21.36,22.4,20.75,22.16,415631,17.4272039860618,18.2757195359449,16.9295169808418,18.0799082552027,509426.421306624,0.0,1.0
2015-04-10,20.49,21.36,20.48,21.32,455732,16.717388093371,17.4272039860618,16.7092292900068,17.3945687726047,558577.011423382,0.0,1.0
2015-04-13,21.4,21.44,20.29,20.43,404187,17.4598391995188,17.4924744129759,16.5542120260858,16.6684352731855,495399.854555269,0.0,1.0
2015-04-14,21.36,21.39,21.0,21.34,257975,17.4272039860618,17.4516803961546,17.1334870649484,17.4108863793332,316192.201824639,0.0,1.0
2015-04-15,21.79,21.835,21.3,21.35,210818,17.778032530725,17.8147471458642,17.3782511658762,17.4190451826975,258393.284637142,0.0,1.0
2015-04-16,21.17,21.71,20.67,21.71,321077,17.2721867221408,17.7127621038109,16.8642465539277,17.7127621038109,393534.426146913,0.0,1.0
2015-04-17,20.24,21.16,20.0092,21.01,250728,16.5134180092645,17.2640279187765,16.3251128276174,17.1416458683126,307309.771796059,0.0,1.0
2015-04-20,20.75,20.81,20.26,20.29,142031,16.9295169808418,16.9784698010274,16.529735615993,16.5542120260858,174083.126726836,0.0,1.0
2015-04-21,20.6,21.0,20.53,20.84,153801,16.8071349303779,17.1334870649484,16.7500233068281,17.0029462111202,188509.261877435,0.0,1.0
2015-04-22,20.78,20.9425,20.4725,20.53,86479,16.9539933909346,17.0865739456039,16.7031101874836,16.7500233068281,105994.710423851,0.0,1.0
2015-04-23,20.99,21.13,20.7,20.77,123523,17.1253282615841,17.2395515086838,16.8887229640205,16.9458345875704,151398.427545246,0.0,1.0
2015-04-24,21.02,21.2399,20.7252,20.94,135234,17.1498046716769,17.329216757657,16.9092831484985,17.0845342447628,165752.248169603,0.0,1.0
2015-04-27,19.61,21.07,19.53,21.03,234830,15.9994133973161,17.1905986884982,15.934142970402,17.1579634750412,287824.071148289,0.0,1.0
2015-04-28,20.28,20.31,19.58,19.58,167138,16.5460532227216,16.5705296328143,15.9749369872233,15.9749369872233,204856.021818263,0.0,1.0
2015-04-29,19.8,20.28,19.72,20.16,200026,16.154430661237,16.5460532227216,16.0891602343229,16.4481475823504,245165.854684273,0.0,1.0
2015-04-30,16.63,18.86,16.19,18.86,846669,13.5680899947663,15.3875031449965,13.2091026467388,15.3875031449965,1037736.73932228,0.0,1.0
2015-05-01,16.89,17.34,16.22,17.34,395045,13.780218882237,14.1473650336288,13.2335790568315,14.1473650336288,484194.779997345,0.0,1.0
2015-05-04,16.94,17.79,16.9,16.94,522100,13.8210128990583,14.5145111850205,13.7883776856013,13.8210128990583,639922.273757708,0.0,1.0
2015-05-05,16.18,17.0,16.16,16.9,304449,13.2009438433745,13.8699657192439,13.184626236646,13.7883776856013,373153.986445623,0.0,1.0
2015-05-06,16.14,16.5,15.77,16.16,237062,13.1683086299175,13.4620255510309,12.8664329054398,13.184626236646,290559.766446177,0.0,1.0
2015-05-07,17.0,17.61,16.3,16.39,328745,13.8699657192439,14.3676527244638,13.2988494837456,13.372278714024,402932.863218688,0.0,1.0
2015-05-08,16.77,17.45,16.57,17.05,177050,13.6823132418659,14.2371118706357,13.5191371745807,13.9107597360652,217004.862227163,0.0,1.0
2015-05-11,15.81,16.3431,15.61,15.88,443887,12.8990681188968,13.3340139262456,12.7358920516116,12.9561797424467,544058.951027557,0.0,1.0
2015-05-12,15.97,16.3,15.595,15.72,257734,13.029608972725,13.2988494837456,12.7236538465652,12.8256388886185,315896.815369984,0.0,1.0
2015-05-13,15.8,16.13,15.74,16.02,122524,12.8909093155326,13.1601498265532,12.841956495347,13.0704029895463,150173.983278853,0.0,1.0
2015-05-14,15.52,15.95,15.42,15.87,259154,12.6624628213333,13.0132913659965,12.5808747876907,12.9480209390824,317637.266679571,0.0,1.0
2015-05-15,15.87,15.89,15.135,15.54,459443,12.9480209390824,12.9643385458109,12.3483488918092,12.6787804280618,563125.4725571,0.0,1.0
2015-05-18,16.15,16.26,15.8,15.87,328644,13.1764674332817,13.2662142702886,12.8909093155326,12.9480209390824,402809.070555119,0.0,1.0
2015-05-19,16.34,16.77,16.09,16.48,909392,13.3314846972027,13.6823132418659,13.1275146130962,13.4457079443023,1114614.43473868,0.0,1.0
2015-05-20,15.25,16.4225,15.2129,16.34,603320,12.4829691473195,13.4427252997938,12.452600743689,13.3751944830951,737054.613483177,0.05,1.0
2015-05-21,15.04,15.65,14.99,15.25,306729,12.3110725229958,12.8103912888886,12.2701447552997,12.4829691473195,374719.923985747,0.0,1.0
2015-05-22,15.05,15.45,14.9,15.06,162291,12.319258076535,12.646680218104,12.1964747734466,12.3274436300742,198265.149964858,0.0,1.0
2015-05-26,14.66,15.08,14.46,14.93,254035,12.0000214885052,12.3438147371527,11.8363104177207,12.2210314340643,310345.535928195,0.0,1.0
2015-05-27,14.01,14.86,13.8,14.68,554884,11.4679605084555,12.1637325592897,11.2960638841318,12.0163925955836,677882.072777297,0.0,1.0
2015-05-28,14.5,14.7,14.01,14.12,435813,11.8690526318776,12.0327637026621,11.4679605084555,11.558001597387,532417.261595741,0.0,1.0
2015-05-29,14.42,14.56,14.2,14.47,337125,11.8035682035638,11.9181659531129,11.6234860257008,11.8444959712599,411853.63749008,0.0,1.0
2015-06-01,14.91,15.07,14.31,14.45,381964,12.2046603269858,12.3356291836135,11.7135271146323,11.8281248641815,466631.851064922,0.0,1.0
2015-06-02,14.65,15.25,14.6,14.71,263064,11.991835934966,12.4829691473195,11.9509081672698,12.0409492562013,321375.944509278,0.0,1.0
2015-06-03,14.39,14.77,14.02,14.74,293176,11.7790115429461,12.0900625774367,11.4761460619947,12.065505916819,358162.70530157,0.0,1.0
2015-06-04,14.61,14.69,14.27,14.37,122523,11.9590937208091,12.0245781491229,11.6807849004754,11.7626404358676,149681.996963135,0.0,1.0
2015-06-05,14.43,14.6,14.19,14.6,104937,11.811753757103,11.9509081672698,11.6153004721616,11.9509081672698,128197.805435066,0.0,1.0
2015-06-08,14.2,14.5,14.2,14.36,215075,11.6234860257008,11.8690526318776,11.6234860257008,11.7544548823284,262749.487825522,0.0,1.0
2015-06-09,13.92,14.268,13.78,14.2,102724,11.3942905266025,11.6791477897675,11.2796927770533,11.6234860257008,125494.261942991,0.0,1.0
2015-06-10,14.08,14.29,13.98,13.98,164962,11.5252593832301,11.6971560075538,11.4434038478378,11.4434038478378,201528.215788324,0.0,1.0
2015-06-11,14.22,14.26,13.96,14.11,163445,11.6398571327793,11.6725993469362,11.4270327407594,11.5498160438478,199674.950773648,0.0,1.0
2015-06-12,14.38,14.4,14.0,14.22,271046,11.7708259894069,11.7871970964853,11.4597749549163,11.6398571327793,331127.270380827,0.0,1.0
2015-06-15,14.65,14.74,14.35,14.5,235409,11.991835934966,12.065505916819,11.7462693287892,11.8690526318776,287590.813341942,0.0,1.0
2015-06-16,15.13,15.17,14.55,14.56,246690,12.3847425048488,12.4174847190057,11.9099803995737,11.9181659531129,301372.410329783,0.0,1.0
2015-06-17,15.35,15.57,15.1511,15.23,266519,12.5648246827118,12.7449068605748,12.4020140228166,12.4665980402411,325596.795284297,0.0,1.0
2015-06-18,15.58,15.67,15.3,15.3,309482,12.753092414114,12.826762395967,12.5238969150157,12.5238969150157,378083.166296492,0.0,1.0
2015-06-19,15.35,15.63,15.31,15.63,256067,12.5648246827118,12.7940201818101,12.5320824685549,12.7940201818101,312827.958149566,0.0,1.0
2015-06-22,15.51,15.58,15.36,15.42,161553,12.6957935393394,12.753092414114,12.573010236251,12.6221235574864,197363.56157934,0.0,1.0
2015-06-23,15.99,16.03,15.41,15.55,195714,13.0887001092222,13.1214423233791,12.6139380039471,12.7285357534963,239096.84184719,0.0,1.0
2015-06-24,15.72,15.94,15.55,15.94,129981,12.8676901636631,13.0477723415261,12.7285357534963,13.0477723415261,158793.170647678,0.0,1.0
2015-06-25,15.76,15.92,15.69,15.75,133537,12.90043237782,13.0314012344477,12.8431335030455,12.8922468242808,163137.409535078,0.0,1.0
2015-06-26,15.89,15.93,15.53,15.76,620621,13.00684457383,13.0395867879869,12.7121646464178,12.90043237782,758190.630634724,0.0,1.0
2015-06-29,15.82,15.92,15.624,15.76,299816,12.9495456990554,13.0314012344477,12.7891088496866,12.90043237782,366274.557442272,0.0,1.0
2015-06-30,15.54,15.95,15.51,15.87,203776,12.7203501999571,13.0559578950653,12.6957935393394,12.9904734667515,248945.900877059,0.0,1.0
2015-07-01,15.9,16.13,15.7,15.73,120886,13.0150301273692,13.2032978587714,12.8513190565847,12.8758757172024,147682.132210978,0.0,1.0
2015-07-02,16.03,16.33,15.87,15.95,126115,13.1214423233791,13.3670089295559,12.9904734667515,13.0559578950653,154070.215771781,0.0,1.0
2015-07-06,15.93,16.0,15.71,15.84,159324,13.0395867879869,13.0968856627615,12.8595046101239,12.9659168061339,194640.471455601,0.0,1.0
2015-07-07,16.05,16.08,15.68,15.88,115732,13.1378134304576,13.1623700910753,12.8349479495062,12.9986590202908,141385.673486102,0.0,1.0
2015-07-08,15.69,16.0,15.45,15.95,339595,12.8431335030455,13.0968856627615,12.646680218104,13.0559578950653,414871.148753263,0.0,1.0
2015-07-09,15.81,15.93,15.51,15.8,127361,12.9413601455162,13.0395867879869,12.6957935393394,12.933174591977,155592.409712641,0.0,1.0
2015-07-10,16.49,16.72,15.76,15.88,220368,13.4979777861835,13.6862455175857,12.90043237782,12.9986590202908,269215.757912983,0.0,1.0
2015-07-13,16.21,16.65,16.19,16.51,115760,13.2687822870852,13.6289466428112,13.2524111800068,13.514348893262,141419.880091514,0.0,1.0
2015-07-14,16.54,16.55,16.2,16.26,101241,13.5389055538797,13.5470911074189,13.260596733546,13.3097100547813,123682.533520603,0.0,1.0
2015-07-15,16.65,16.66,16.33,16.54,93491,13.6289466428112,13.6371321963504,13.3670089295559,13.5389055538797,114214.633808187,0.0,1.0
2015-07-16,16.68,16.79,16.37,16.67,214548,13.6535033034288,13.7435443923603,13.3997511437128,13.6453177498896,262105.670645078,0.0,1.0
2015-07-17,16.68,16.7,16.45,16.68,138010,13.6535033034288,13.6698744105073,13.4652355720266,13.6535033034288,168601.91474974,0.0,1.0
2015-07-20,16.5,16.74,16.2906,16.74,166648,13.5061633397228,13.7026166246642,13.3347578486114,13.7026166246642,203587.942099953,0.0,1.0
2015-07-21,16.1,16.66,15.98,16.46,86536,13.1787411981537,13.6371321963504,13.080514555683,13.4734211255659,105717.957356594,0.0,1.0
2015-07-22,16.14,16.22,16.0,16.08,65050,13.2114834123106,13.2769678406244,13.0968856627615,13.1623700910753,79469.2743603406,0.0,1.0
2015-07-23,15.88,16.23,15.71,16.23,84113,12.9986590202908,13.2851533941637,12.8595046101239,13.2851533941637,102757.864323925,0.0,1.0
2015-07-24,15.8,15.988,15.64,15.92,115042,12.933174591977,13.0870629985144,12.8022057353493,13.0314012344477,140542.724995576,0.0,1.0
2015-07-27,15.83,16.0,15.45,15.78,90822,12.9577312525946,13.0968856627615,12.646680218104,12.9168034848985,110954.01131368,0.0,1.0
2015-07-28,16.12,16.284,15.81,15.93,111124,13.1951123052322,13.3293553832755,12.9413601455162,13.0395867879869,135756.243566771,0.0,1.0
2015-07-29,16.07,16.304,15.82,16.15,93574,13.1541845375361,13.3457264903539,12.9495456990554,13.2196689658499,114316.031959946,0.0,1.0
2015-07-30,16.0,16.174,15.91,15.97,103880,13.0968856627615,13.239314294344,13.0232156809084,13.0723290021438,126906.50608074,0.0,1.0
2015-07-31,16.06,16.57,15.96,16.05,205224,13.1459989839968,13.5634622144973,13.0641434486046,13.1378134304576,250714.871042683,0.0,1.0
2015-08-03,16.62,16.73,15.93,16.24,288445,13.6043899821935,13.694431071125,13.0395867879869,13.2933389477029,352383.01065132,0.0,1.0
2015-08-04,14.32,15.75,13.9601,15.6,729924,11.7217126681715,12.8922468242808,11.4271145962948,12.7694635211924,891722.223185199,0.0,1.0
2015-08-05,14.37,14.49,13.69,14.27,418740,11.7626404358676,11.8608670783384,11.2060227952003,11.6807849004754,511559.783945412,0.0,1.0
2015-08-06,13.58,14.35,13.31,14.35,255050,11.1159817062688,11.7462693287892,10.8949717607097,11.7462693287892,311585.525374401,0.0,1.0
2015-08-07,13.91,13.91,13.44,13.56,229490,11.3861049730633,11.3861049730633,11.0013839567196,11.0996105991903,280359.781290614,0.0,1.0
2015-08-10,14.17,14.21,13.97,13.98,199486,11.5989293650831,11.63167157924,11.4352182942986,11.4434038478378,243704.960262058,0.0,1.0
2015-08-11,14.5,14.74,13.93,13.98,227464,11.8690526318776,12.065505916819,11.4024760801417,11.4434038478378,277884.689056117,0.0,1.0
2015-08-12,14.43,14.49,13.9114,14.42,150636,11.811753757103,11.8608670783384,11.3872509505587,11.8035682035638,184026.650461864,0.0,1.0
2015-08-13,14.39,14.66,14.27,14.41,257726,11.7790115429461,12.0000214885052,11.6807849004754,11.7953826500245,314854.699520263,0.0,1.0
2015-08-14,14.36,14.47,14.19,14.39,145593,11.7544548823284,11.8444959712599,11.6153004721616,11.7790115429461,177865.796494159,0.0,1.0
2015-08-17,14.32,14.47,14.06,14.3,207957,11.7217126681715,11.8444959712599,11.5088882761516,11.7053415610931,254053.680063848,0.0,1.0
2015-08-18,14.2,14.38,14.08,14.29,229076,11.6234860257008,11.7708259894069,11.5252593832301,11.6971560075538,279854.0121963,0.0,1.0
2015-08-19,14.04,14.4,13.825,14.05,249405,11.5334449367693,11.8291742941224,11.3568287927946,11.5416596411402,303608.004303775,0.05,1.0
2015-08-20,14.09,14.39,13.91,14.0,344905,11.5745184586239,11.8209595897515,11.4266537799474,11.5005861192856,419862.948715516,0.0,1.0
2015-08-21,13.86,14.11,13.82,13.86,300182,11.3855802580928,11.5909478673657,11.3527214406091,11.3855802580928,365420.332182255,0.0,1.0
2015-08-24,13.0,13.6,13.0,13.59,266600,10.6791156821938,11.1719979444489,10.6791156821938,11.163783240078,324539.980944192,0.0,1.0
2015-08-25,13.17,13.655,13.13,13.42,208136,10.8187656564994,11.217178818489,10.7859068390158,11.0241332657724,253370.043037511,0.0,1.0
2015-08-26,13.18,13.44,12.86,13.44,215297,10.8269803608703,11.0405626745142,10.564109821001,11.0405626745142,262087.337874501,0.0,1.0
2015-08-27,12.88,13.51,12.8,13.3,274613,10.5805392297428,11.0980656051106,10.5148215947754,10.9255568133214,334294.44031143,0.0,1.0
2015-08-28,12.96,13.02,12.41,12.9,192354,10.6462568647101,10.6955450909356,10.1944481243096,10.5969686384846,234158.152642683,0.0,1.0
2015-08-31,13.14,13.32,12.8,12.8,131869,10.7941215433867,10.9419862220632,10.5148215947754,10.5148215947754,160527.992299811,0.0,1.0
2015-09-01,12.75,13.05,12.67,12.94,202593,10.4737480729209,10.7201892040484,10.4080304379535,10.6298274559683,246622.386944585,0.0,1.0
2015-09-02,12.8,13.0099,12.25,12.89,297835,10.5148215947754,10.687248239521,10.0630128543749,10.5887539341137,362563.260407028,0.0,1.0
2015-09-03,12.77,13.14,12.7,12.85,131190,10.4901774816627,10.7941215433867,10.4326745510663,10.55589511663,159701.42573169,0.0,1.0
2015-09-04,12.65,12.77,12.43,12.64,134197,10.3916010292117,10.4901774816627,10.2108775330515,10.3833863248408,163361.934819083,0.0,1.0
2015-09-08,13.02,13.18,12.81,12.81,271104,10.6955450909356,10.8269803608703,10.5230362991464,10.5230362991464,330022.831935088,0.0,1.0
2015-09-09,13.13,13.22,13.02,13.12,218107,10.7859068390158,10.859839178354,10.6955450909356,10.7776921346448,265508.033097504,0.0,1.0
2015-09-10,13.17,13.21,13.01,13.14,182901,10.8187656564994,10.8516244739831,10.6873303865647,10.7941215433867,222650.739139812,0.0,1.0
2015-09-11,13.16,13.16,12.94,13.09,131759,10.8105509521285,10.8105509521285,10.6298274559683,10.7530480215321,160394.086081117,0.0,1.0
2015-09-14,13.08,13.6399,12.93,13.23,223242,10.7448333171612,11.2047746148889,10.6216127515974,10.8680538827249,271759.018851999,0.0,1.0
2015-09-15,13.03,13.14,12.92,13.1,117154,10.7037597953066,10.7941215433867,10.6133980472265,10.761262725903,142614.992226316,0.0,1.0
2015-09-16,12.98,13.134,12.95,13.0,128172,10.662686273452,10.7891927207641,10.6380421603392,10.6791156821938,156027.526022426,0.0,1.0
2015-09-17,13.23,13.37,12.92,12.98,155397,10.8680538827249,10.9830597439178,10.6133980472265,10.662686273452,189169.31514923,0.0,1.0
2015-09-18,13.62,13.7,12.99,13.07,342436,11.1884273531907,11.2541449881581,10.6709009778229,10.7366186127902,416857.362770464,0.0,1.0
2015-09-21,13.4,13.69,13.3,13.69,85710,11.0077038570305,11.2459302837872,10.9255568133214,11.2459302837872,104337.290947962,0.0,1.0
2015-09-22,12.99,13.42,12.92,13.36,111255,10.6709009778229,11.0241332657724,10.6133980472265,10.9748450395469,135433.966916527,0.0,1.0
2015-09-23,12.67,13.03,12.58,12.97,125343,10.4080304379535,10.7037597953066,10.3340980986152,10.6544715690811,152583.701543465,0.0,1.0
2015-09-24,12.41,12.57,12.12,12.57,290448,10.1944481243096,10.3258833942443,9.956221697553,10.3258833942443,353570.849157085,0.0,1.0
2015-09-25,12.76,12.9,12.41,12.51,220322,10.4819627772918,10.5969686384846,10.1944481243096,10.2765951680188,268204.4174103,0.0,1.0
2015-09-28,12.49,12.82,12.37,12.7,143344,10.260165759277,10.5312510035173,10.161589306826,10.4326745510663,174496.845568133,0.0,1.0
2015-09-29,12.93,13.29,12.41,12.5,259868,10.6216127515974,10.9173421089504,10.1944481243096,10.2683804636479,316344.920360109,0.0,1.0
2015-09-30,13.15,13.46,12.92,13.02,229321,10.8023362477576,11.0569920832561,10.6133980472265,10.6955450909356,279159.163428743,0.0,1.0
2015-10-01,13.18,13.3,13.04,13.11,106276,10.8269803608703,10.9255568133214,10.7119744996775,10.7694774302739,129372.884526726,0.0,1.0
2015-10-02,13.01,13.16,12.83,13.11,85449,10.6873303865647,10.8105509521285,10.5394657078882,10.7694774302739,104019.568010879,0.0,1.0
2015-10-05,13.91,13.93,13.12,13.13,147699,11.4266537799474,11.4430831886892,10.7776921346448,10.7859068390158,179798.31449916,0.0,1.0
2015-10-06,13.49,13.9599,13.48,13.88,107828,11.0816361963688,11.4676451547583,11.0734214919979,11.4020096668346,131262.179539574,0.0,1.0
2015-10-07,14.25,14.27,13.57,13.57,150046,11.7059537285586,11.7223831373004,11.1473538313362,11.1473538313362,182655.386274389,0.0,1.0
2015-10-08,14.24,14.36,14.12,14.18,69683,11.6977390241877,11.7963154766387,11.5991625717367,11.6484507979622,84827.1548842239,0.0,1.0
2015-10-09,14.49,14.58,14.16,14.28,77324,11.9031066334606,11.9770389727989,11.6320213892203,11.7305978416714,94128.7677664245,0.0,1.0
2015-10-12,14.82,14.915,14.36,14.53,150928,12.1741918777009,12.2522315692247,11.7963154766387,11.9359654509443,183729.070682465,0.0,1.0
2015-10-13,14.33,15.17,14.2001,14.78,141593,11.771671363526,12.4617065306831,11.6649623537477,12.1413330602173,172365.302032373,0.0,1.0
2015-10-14,14.57,14.702,14.24,14.28,157714,11.968824268428,12.0772583661241,11.6977390241877,11.7305978416714,191989.867046633,0.0,1.0
2015-10-15,14.91,15.09,14.555,14.63,159012,12.2481242170392,12.3959888957157,11.9565022118716,12.0181124946535,193569.960427224,0.0,1.0
2015-10-16,15.13,15.21,14.85,14.97,210444,12.4288477131994,12.4945653481668,12.1988359908137,12.2974124432647,256179.638971566,0.0,1.0
2015-10-19,15.77,15.99,15.15,15.16,196451,12.9545887929382,13.1353122890984,12.4452771219413,12.4534918263122,239145.550624409,0.0,1.0
2015-10-20,15.26,15.99,14.95,15.58,194531,12.5356388700214,13.1353122890984,12.2809830345229,12.7985094098907,236808.278443565,0.0,1.0
2015-10-21,15.02,15.45,15.0,15.33,80714,12.3384859651193,12.6917182530688,12.3220565563775,12.5931418006178,98255.5139607259,0.0,1.0
2015-10-22,15.54,15.65,15.05,15.05,177175,12.7656505924071,12.8560123404872,12.3631300782321,12.3631300782321,215680.311792149,0.0,1.0
2015-10-23,15.5,15.85,15.28,15.61,91550,12.7327917749234,13.0203064279055,12.5520682787632,12.8231535230035,111446.493831361,0.0,1.0
2015-10-26,15.63,15.67,15.06,15.53,143098,12.8395829317453,12.872441749229,12.371344782603,12.7574358880361,174197.382569963,0.0,1.0
2015-10-27,14.96,15.5,14.68,15.5,94907,12.2891977388938,12.7327917749234,12.0591860165081,12.7327917749234,115533.068160054,0.0,1.0
2015-10-28,15.58,15.58,14.96,15.01,106136,12.7985094098907,12.7985094098907,12.2891977388938,12.3302712607484,129202.458430206,0.0,1.0
2015-10-29,17.43,17.56,16.0,16.0,430426,14.3182297185106,14.4250208753326,13.1435269934693,13.1435269934693,523970.164433177,0.0,1.0
2015-10-30,16.52,17.52,16.46,17.36,194645,13.5706916207571,14.3921620578489,13.5214033945316,14.2607267879142,236947.053979302,0.0,1.0
2015-11-02,17.91,17.98,16.52,16.52,447507,14.7125355283147,14.7700384589111,13.5706916207571,13.5706916207571,544763.365537856,0.0,1.0
2015-11-03,18.23,18.53,17.91,18.02,294461,14.9754060681841,15.2218471993116,14.7125355283147,14.8028972763948,358455.991480899,0.0,1.0
2015-11-04,18.14,18.44,17.83,18.32,211503,14.9014737288458,15.1479148599734,14.6468178933474,15.0493384075224,257468.790658813,0.0,1.0
2015-11-05,18.87,19.0,18.0899,18.16,181487,15.5011471479229,15.6079383047448,14.8603180599475,14.9179031375877,220929.43556496,0.0,1.0
2015-11-06,19.23,19.58,18.63,18.88,221932,15.7968765052759,16.0843911582581,15.3039942430208,15.5093618522938,270164.317520279,0.0,1.0
2015-11-09,19.25,19.77,19.07,19.35,219972,15.8133059140178,16.2404705413055,15.6654412353412,15.8954529577269,267778.352169001,0.0,1.0
2015-11-10,19.39,19.41,18.74,19.16,132665,15.9283117752106,15.9447411839525,15.3943559911009,15.7393735746795,161496.986391453,0.0,1.0
2015-11-11,19.36,19.69,19.06,19.38,123290,15.9036676620979,16.1747529063382,15.6572265309703,15.9200970708397,150084.524570928,0.0,1.0
2015-11-12,18.63,19.282,18.53,19.17,145156,15.3039942430208,15.8395929680047,15.2218471993116,15.7475882790504,176702.646188804,0.0,1.0
2015-11-13,18.75,18.92,18.21,18.5,107176,15.4025706954718,15.5422206697775,14.9589766594423,15.1972030861989,130468.480861496,0.0,1.0
2015-11-16,18.77,18.79,18.35,18.68,124614,15.4190001042137,15.4354295129555,15.0739825206351,15.3450677648754,151696.268512301,0.0,1.0
2015-11-17,18.22,18.89,18.19,18.82,112062,14.9671913638132,15.5175765566647,14.9425472507004,15.4600736260683,136416.351630037,0.0,1.0
2015-11-18,18.86,18.88,18.21,18.26,195002,15.5340059654065,15.5504789303752,14.9986346039265,15.039817016348,236753.978863543,0.05,1.0
2015-11-19,18.59,18.91,18.0301,18.86,199625,15.3116209383302,15.5751883778281,14.8504602840337,15.5340059654065,242366.811779544,0.0,1.0
2015-11-20,18.34,18.96,18.08,18.68,147171,15.1057088762225,15.6163707902496,14.8915603316304,15.385749280689,178681.858767225,0.0,1.0
2015-11-23,18.71,18.94,18.36,18.37,76091,15.4104587281419,15.599897825281,15.1221818411911,15.1304183236754,92382.8832817397,0.0,1.0
2015-11-24,19.02,19.19,18.5,18.59,59128,15.6657896851555,15.8058098873887,15.2374925959714,15.3116209383302,71787.9265968734,0.0,1.0
2015-11-25,18.88,19.16,18.66,19.02,55272,15.5504789303752,15.7811004399358,15.3692763157204,15.6657896851555,67106.3164467322,0.0,1.0
2015-11-27,18.74,19.05,18.54,18.89,59435,15.4351681755948,15.6904991326084,15.2704385259087,15.5587154128595,72160.6585253211,0.0,1.0
2015-11-30,18.94,19.23,18.73,18.8,101481,15.599897825281,15.838755817326,15.4269316931105,15.4845870705007,123209.149285911,0.0,1.0
2015-12-01,18.95,19.1688,18.686,18.92,55939,15.6081343077653,15.788348544522,15.3906911701796,15.5834248603124,67916.1281609815,0.0,1.0
2015-12-02,18.69,19.35,18.65,18.91,88439,15.3939857631733,15.9375936071377,15.3610398332361,15.5751883778281,107374.719934733,0.0,1.0
2015-12-03,18.59,19.33,18.5,18.74,100579,15.3116209383302,15.9211206421691,15.2374925959714,15.4351681755948,122114.021600374,0.0,1.0
2015-12-04,18.87,19.02,18.2,18.57,60606,15.5422424478909,15.6657896851555,14.9903981214422,15.2951479733616,73582.3819396919,0.0,1.0
2015-12-07,18.43,19.0,18.31,18.82,121224,15.1798372185813,15.6493167201869,15.0809994287696,15.5010600354693,147179.333205577,0.0,1.0
2015-12-08,18.29,18.78,18.18,18.25,75054,15.0645264638009,15.4681141055321,14.9739251564735,15.0315805338637,91123.8506765281,0.0,1.0
2015-12-09,18.23,18.54,18.088,18.27,49898,15.0151075688951,15.2704385259087,14.8981495176179,15.0480534988323,60581.686533128,0.0,1.0
2015-12-10,18.4,18.5,18.05,18.19,81518,15.1551277711283,15.2374925959714,14.8668508841775,14.9821616389578,98971.8610526983,0.0,1.0
2015-12-11,17.6,18.34,17.452,18.09,183958,14.4962091723836,15.1057088762225,14.3743092316159,14.8997968141148,223345.342323564,0.0,1.0
2015-12-14,17.8,18.01,17.51,17.62,134918,14.6609388220698,14.8339049542403,14.4220808300248,14.5126821373522,163805.362613262,0.0,1.0
2015-12-15,18.39,18.45,17.87,17.94,97545,15.146891288644,15.1963101835499,14.71859419946,14.7762495768501,118430.41029448,0.0,1.0
2015-12-16,18.63,18.76,18.3,18.47,95754,15.3445668682674,15.4516411405635,15.0727629462852,15.2127831485185,116255.938360118,0.0,1.0
2015-12-17,19.05,19.3,18.66,18.66,169762,15.6904991326084,15.8964111947161,15.3692763157204,15.3692763157204,206109.829436789,0.0,1.0
2015-12-18,17.79,18.91,17.7,18.91,396634,14.6527023395855,15.5751883778281,14.5785739972267,15.5751883778281,481557.51044893,0.0,1.0
2015-12-21,17.49,18.365,17.26,17.88,94332,14.4056078650562,15.1263000824333,14.2161687679171,14.7268306819443,114529.473206202,0.0,1.0
2015-12-22,17.66,17.84,17.29,17.55,42531,14.5456280672895,14.693884752007,14.24087821537,14.4550267599621,51637.3343609055,0.0,1.0
2015-12-23,17.99,18.03,17.77,17.83,50592,14.8174319892717,14.8503779192089,14.6362293746169,14.6856482695227,61424.279231312,0.0,1.0
2015-12-24,18.16,18.3,17.95,17.95,40127,14.9574521915049,15.0727629462852,14.7844860593344,14.7844860593344,48718.6126801642,0.0,1.0
2015-12-28,17.97,18.35,17.75,18.02,47903,14.800959024303,15.1139453587068,14.6197564096483,14.8421414367246,58159.5360534779,0.0,1.0
2015-12-29,17.99,18.32,17.68,18.05,54414,14.8174319892717,15.0892359112539,14.5621010322581,14.8668508841775,66064.6096239052,0.0,1.0
2015-12-30,17.79,18.17,17.6794,17.93,67202,14.6527023395855,14.9656886739892,14.561606843309,14.7680130943658,81590.6549039895,0.0,1.0
2015-12-31,17.1,17.69,17.04,17.69,79737,14.0843850481682,14.5703375147424,14.0349661532623,14.5703375147424,96809.5302234964,0.0,1.0
2016-01-04,17.05,17.08,16.16,16.83,173561,14.0432026357466,14.0679120831996,13.3101556946431,13.8620000210918,210722.235287512,0.0,1.0
2016-01-05,16.55,17.13,16.32,17.13,69632,13.6313785115312,14.1090944956211,13.4419394143921,14.1090944956211,84540.94345815,0.0,1.0
2016-01-06,16.09,16.65,16.0,16.32,125682,13.252500317253,13.7137433363743,13.1783719748942,13.4419394143921,152591.83788642,0.0,1.0
2016-01-07,15.98,16.55,15.76,15.76,93091,13.1618990099256,13.6313785115312,12.9806963952708,12.9806963952708,113022.762055702,0.0,1.0
2016-01-08,15.93,16.37,15.77,15.95,207923,13.120716597504,13.4831218268136,12.9889328777551,13.1371895624727,252441.500842271,0.0,1.0
2016-01-11,16.13,16.3,15.7,15.9,104291,13.2854462471902,13.4254664494235,12.9312775003649,13.0960071500511,126620.799836195,0.0,1.0
2016-01-12,16.07,16.46,15.66,16.46,122898,13.2360273522844,13.5572501691724,12.8983315704277,13.5572501691724,149211.754209554,0.0,1.0
2016-01-13,15.5,16.23,15.21,16.09,147508,12.7665478506788,13.3678110720333,12.5276898586338,13.252500317253,179091.014011155,0.0,1.0
2016-01-14,15.56,15.87,15.31,15.57,58493,12.8159667455846,13.0712977025982,12.6100546834769,12.8242032280689,71016.9664191403,0.0,1.0
2016-01-15,15.54,15.61,15.2,15.2,119434,12.799493780616,12.8571491580062,12.5194533761495,12.5194533761495,145006.075381731,0.0,1.0
2016-01-19,13.91,15.58,13.46,15.58,301490,11.4569471356736,12.8324397105532,11.0863054238797,12.8324397105532,366042.179503644,0.0,1.0
2016-01-20,14.76,14.78,13.4701,13.66,120264,12.1570481468399,12.1735211118085,11.0946242711889,11.2510350735659,146013.787110107,0.0,1.0
2016-01-21,15.05,15.35,14.74,14.9,103130,12.3959061388849,12.6430006134141,12.1405751818713,12.2723589016202,125211.217526985,0.0,1.0
2016-01-22,15.41,15.66,15.21,15.32,84623,12.69241950832,12.8983315704277,12.5276898586338,12.6182911659612,102741.674205236,0.0,1.0
2016-01-25,14.9,15.49,14.77,15.4,65056,12.2723589016202,12.7583113681944,12.1652846293242,12.6841830258357,78985.173736406,0.0,1.0
2016-01-26,15.26,15.47,14.84,14.92,58562,12.5688722710553,12.7418384032258,12.2229400067144,12.2888318665888,71100.7400447524,0.0,1.0
2016-01-27,15.04,15.31,14.84,15.18,50250,12.3876696564005,12.6100546834769,12.2229400067144,12.5029804111809,61009.0534348009,0.0,1.0
2016-01-28,15.09,15.33,14.96,15.1,52670,12.4288520688221,12.6265276484455,12.3217777965261,12.4370885513064,63947.2008838,0.0,1.0
2016-01-29,15.53,15.57,15.09,15.09,103590,12.7912572981317,12.8242032280689,12.4288520688221,12.4288520688221,125769.708364398,0.0,1.0
2016-02-01,15.91,16.09,15.25,15.42,76937,13.1042436325354,13.252500317253,12.560635788571,12.7006559908043,93410.0207783735,0.0,1.0
2016-02-02,15.47,15.79,15.38,15.7,51570,12.7418384032258,13.0054058427237,12.6677100608671,12.9312775003649,62611.6793160732,0.0,1.0
2016-02-03,15.23,15.61,15.0,15.61,54283,12.5441628236024,12.8571491580062,12.3547237264633,12.8571491580062,65905.5611462943,0.0,1.0
2016-02-04,15.24,15.44,14.99,15.17,56833,12.5523993060867,12.7171289557729,12.346487243979,12.4947439286966,69001.5429623887,0.0,1.0
2016-02-05,14.63,15.284,14.63,15.13,68799,12.0499738745439,12.5886398290177,12.0499738745439,12.4617979987593,83529.5893982258,0.0,1.0
2016-02-08,14.75,14.86,14.32,14.53,45662,12.1488116643556,12.239412971683,11.7946429175303,11.9676090497008,55438.714386863,0.0,1.0
2016-02-09,14.47,14.67,13.79,14.48,73719,11.9181901547949,12.0829198044811,11.3581093458619,11.9264266372793,89503.0131375142,0.0,1.0
2016-02-10,14.47,14.889,14.29,14.62,50473,11.9181901547949,12.2632987708875,11.7699334700774,12.0417373920596,61279.8000798946,0.0,1.0
2016-02-11,14.31,14.48,13.56,14.22,68950,11.786406435046,11.9264266372793,11.1686702487228,11.7122780926872,83712.9200861593,0.0,1.0
2016-02-12,14.46,14.57,14.1,14.42,51248,11.9099536723106,12.000554979638,11.6134403028755,11.8770077423734,62220.7357298841,0.0,1.0
2016-02-16,14.86,15.16,14.17,14.64,122487,12.239412971683,12.4865074462123,11.6710956802657,12.0582103570282,148712.754787431,0.0,1.0
2016-02-17,14.25,15.58,14.24,15.02,144524,11.7369875401401,12.8324397105532,11.7287510576558,12.3711966914319,175468.108231068,0.0,1.0
2016-02-18,16.72,18.0,16.0,16.0,497337,13.7713987137644,14.825668471756,13.1783719748942,13.1783719748942,603822.081753304,0.0,1.0
2016-02-19,17.7,18.08,16.6716,16.71,199347,14.5785739972267,14.8915603316304,13.7315341385404,13.7631622312801,242029.289056064,0.0,1.0
2016-02-22,18.3,19.15,17.88,17.88,282994,15.0727629462852,15.7728639574515,14.7268306819443,14.7268306819443,343585.991397573,0.0,1.0
2016-02-23,18.75,18.92,18.35,18.35,176826,15.4434046580791,15.5834248603124,15.1139453587068,15.1139453587068,214686.306122629,0.0,1.0
2016-02-24,18.69,19.0,17.982,18.66,104796,15.3939857631733,15.6493167201869,14.8108428032842,15.3692763157204,127233.925646833,0.0,1.0
2016-02-25,19.15,19.35,18.75,18.81,187905,15.7728639574515,15.9375936071377,15.4434046580791,15.492823552985,228137.436530671,0.0,1.0
2016-02-26,18.62,19.7599,18.53,19.14,128501,15.3363303857831,16.2752070241695,15.2622020434243,15.7646274749672,156014.41543135,0.0,1.0
2016-02-29,19.51,19.8,18.64,18.88,360779,16.0693773268866,16.3082353189316,15.3528033507517,15.5504789303752,438025.577893612,0.0,1.0
2016-03-01,19.56,20.04,19.53,19.66,99273,16.1105597393082,16.505910898555,16.0858502918552,16.1929245641513,120528.393266327,0.0,1.0
2016-03-02,19.72,19.97,18.9584,19.54,185578,16.2835258714786,16.4899600229933,15.6546448723043,16.1348932823881,224742.367769991,0.05,1.0
2016-03-03,18.95,20.04,18.91,19.75,327879,15.6477086848134,16.5477615854175,15.6146792205711,16.3082979696604,397074.560573217,0.0,1.0
2016-03-04,18.22,19.03,18.13,19.02,198649,15.0449209623905,15.7137676132981,14.9706046678452,15.7055102472375,240571.870669696,0.0,1.0
2016-03-07,17.58,18.22,17.33,18.2,461634,14.5164495345129,15.0449209623905,14.3100153829982,15.0284062302693,559057.206151223,0.0,1.0
2016-03-08,17.89,18.02,17.35,17.5,305306,14.7724278823911,14.8797736411788,14.3265301151194,14.4503906060282,369737.756277062,0.0,1.0
2016-03-09,17.63,18.02,17.0646,18.0,110781,14.5577363648159,14.8797736411788,14.0908648877502,14.8632589090576,134160.214270696,0.0,1.0
2016-03-10,17.82,18.015,17.4,17.79,115257,14.714626319967,14.8756449581485,14.3678169454223,14.6898542217853,139580.828988704,0.0,1.0
2016-03-11,18.0,18.16,17.88,17.95,160205,14.8632589090576,14.995376766027,14.7641705163305,14.8219720787547,194014.651675259,0.0,1.0
2016-03-14,17.49,18.5,17.42,18.3,117014,14.4421332399676,15.276127212087,14.3843316775435,15.1109798908752,141708.62614231,0.0,1.0
2016-03-15,17.21,17.49,17.11,17.49,60369,14.2109269902712,14.4421332399676,14.1283533296653,14.4421332399676,73109.2694172073,0.0,1.0
2016-03-16,18.0,18.18,17.07,17.08,144615,14.8632589090576,15.0118914981482,14.0953238654229,14.1035812314835,175134.539196764,0.0,1.0
2016-03-17,17.96,18.07,17.65,17.93,81164,14.8302294448152,14.9210604714817,14.574251096937,14.8054573466335,98292.8447212682,0.0,1.0
2016-03-18,18.33,18.42,17.85,18.06,175716,15.135751989057,15.2100682836023,14.7393984181488,14.9128031054211,212799.091999437,0.0,1.0
2016-03-21,18.02,18.17,17.44,17.49,229220,14.8797736411788,15.0036341320876,14.4008464096647,14.4421332399676,277594.572310495,0.0,1.0
2016-03-22,17.94,18.31,17.865,17.99,87342,14.8137147126941,15.1192372569358,14.7517844672397,14.855001542997,105774.649396838,0.0,1.0
2016-03-23,17.79,18.02,17.635,17.98,95461,14.6898542217853,14.8797736411788,14.5618650478461,14.8467441769364,115607.082572778,0.0,1.0
2016-03-24,18.12,18.12,17.55,17.79,110516,14.9623473017846,14.9623473017846,14.4916774363312,14.6898542217853,133839.28868976,0.0,1.0
2016-03-28,18.41,18.44,17.91,18.08,206818,15.2018109175417,15.2265830157234,14.7889426145123,14.9293178375423,250464.855842038,0.0,1.0
2016-03-29,18.89,18.96,18.26,18.44,134584,15.5981644884499,15.655966050874,15.0779504266329,15.2265830157234,162986.597678369,0.0,1.0
2016-03-30,19.09,19.38,18.74,19.02,124357,15.7633118096616,16.0027754254187,15.4743039975411,15.7055102472375,150601.292334074,0.0,1.0
2016-03-31,19.21,19.39,18.69,19.15,269374,15.8624002023887,16.0110327914793,15.4330171672381,15.8128560060252,326222.669581918,0.0,1.0
2016-04-01,18.71,19.2899,18.63,19.11,207105,15.4495318993593,15.9283765572128,15.3834729708746,15.7798265417828,250812.424301392,0.0,1.0
2016-04-04,18.96,19.73,18.57,18.88,305613,15.655966050874,16.2917832375392,15.3339287745111,15.5899071223893,370109.545534977,0.0,1.0
2016-04-05,18.19,19.02,18.15,18.87,249524,15.0201488642088,15.7055102472375,14.9871193999664,15.5816497563287,302183.527009876,0.0,1.0
2016-04-06,17.27,18.3,17.19,17.79,180032,14.2604711866347,15.1109798908752,14.19441225815,14.6898542217853,218025.940328955,0.0,1.0
2016-04-07,17.28,17.49,17.07,17.21,232825,14.2687285526953,14.4421332399676,14.0953238654229,14.2109269902712,281960.37125116,0.0,1.0
2016-04-08,16.98,17.63,16.85,17.31,194129,14.0210075708777,14.5577363648159,13.91366181209,14.293500650877,235097.970194852,0.0,1.0
2016-04-11,16.86,17.25,16.6,17.14,182064,13.9219191781506,14.2439564545135,13.7072276605753,14.1531254278471,220486.773462778,0.0,1.0
2016-04-12,17.25,17.28,16.5,16.97,288195,14.2439564545135,14.2687285526953,13.6246539999695,14.0127502048171,349015.652067984,0.0,1.0
2016-04-13,17.47,17.52,16.27,17.06,383550,14.4256185078464,14.4669053381494,13.4347345805759,14.0870664993624,464494.364408389,0.0,1.0
2016-04-14,16.39,17.37,15.96,17.37,380581,13.533822973303,14.3430448472406,13.1787562326977,14.3430448472406,460898.786861969,0.0,1.0
2016-04-15,16.13,16.77,16.0,16.39,273064,13.3191314557277,13.8476028836053,13.2117856969401,13.533822973303,330691.40691647,0.0,1.0
2016-04-18,16.25,16.745,15.98,16.35,172663,13.4182198484548,13.8269594684539,13.1952709648189,13.5007935090606,209101.787099062,0.0,1.0
2016-04-19,16.06,16.28,15.83,16.25,187786,13.2613298933036,13.4429919466365,13.0714104739101,13.4182198484548,227416.343931152,0.0,1.0
2016-04-20,15.81,16.05,15.69,16.05,91835,13.0548957417889,13.253072527243,12.9558073490619,13.253072527243,111215.851793623,0.0,1.0
2016-04-21,15.34,16.02,15.25,15.91,167106,12.6667995369413,13.2283004290613,12.592483242396,13.1374694023948,202372.038218819,0.0,1.0
2016-04-22,15.49,15.62,15.24,15.34,137275,12.7906600278501,12.8980057866378,12.5842258763354,12.6667995369413,166245.506124785,0.0,1.0
2016-04-25,14.74,15.55,14.5,15.36,300774,12.1713575733061,12.8402042242136,11.9731807878519,12.6833142690625,364249.323323081,0.0,1.0
2016-04-26,14.85,15.025,14.58,14.84,219496,12.2621885999725,12.4066925060328,12.0392397163366,12.2539312339119,265818.420050015,0.0,1.0
2016-04-27,14.83,14.95,14.56,14.95,204653,12.2456738678513,12.3447622605784,12.0227249842155,12.3447622605784,247842.954397784,0.0,1.0
2016-04-28,15.98,17.32,15.28,15.28,339758,13.1952709648189,14.3017580169376,12.6172553405778,12.6172553405778,411460.503878672,0.0,1.0
2016-04-29,16.31,16.525,15.8,16.01,203458,13.4677640448183,13.6452974151209,13.0466383757283,13.2200430630007,246395.761683748,0.0,1.0
2016-05-02,16.31,17.48,15.88,16.54,230894,13.4677640448183,14.433875873907,13.112697304213,13.6576834642118,279621.853150072,0.0,1.0
2016-05-03,16.52,16.71,15.86,16.26,145934,13.6411687320906,13.7980586872418,13.0961825720919,13.4264772145154,176731.900861879,0.0,1.0
2016-05-04,16.37,16.56,16.2,16.52,235443,13.5173082411818,13.674198196333,13.3769330181518,13.6411687320906,285130.873782829,0.0,1.0
2016-05-05,16.61,16.77,16.35,16.35,133666,13.7154850266359,13.8476028836053,13.5007935090606,13.5007935090606,161874.863024408,0.0,1.0
2016-05-06,17.27,17.44,16.49,16.5,172011,14.2604711866347,14.4008464096647,13.6163966339089,13.6246539999695,208312.189065965,0.0,1.0
2016-05-09,17.4,17.64,17.0,17.17,139504,14.3678169454223,14.5659937308764,14.0375223029988,14.1778975260288,168944.914124437,0.0,1.0
2016-05-10,17.74,17.75,17.3,17.53,106441,14.6485673914823,14.6568247575429,14.2852432848165,14.47516270421,128904.300982905,0.0,1.0
2016-05-11,17.67,17.82,17.58,17.82,94574,14.5907658290582,14.714626319967,14.5164495345129,14.714626319967,114532.890156587,0.0,1.0
2016-05-12,17.63,17.84,17.49,17.79,86027,14.5577363648159,14.7311410520882,14.4421332399676,14.6898542217853,104182.131891436,0.0,1.0
2016-05-13,17.55,17.82,17.3,17.63,103642,14.4916774363312,14.714626319967,14.2852432848165,14.5577363648159,125514.600224257,0.0,1.0
2016-05-16,18.13,18.25,17.25,17.5,140715,14.9706046678452,15.0696930605723,14.2439564545135,14.4503906060282,170411.483477321,0.0,1.0
2016-05-17,17.35,18.02,17.1649,18.02,178787,14.3760743114829,14.9312310716382,14.2227018990878,14.9312310716382,215772.009993181,0.06,1.0
2016-05-18,17.64,17.84,15.96,17.31,102605,14.6163660434904,14.7820844793577,13.2243311822056,14.3429306243095,123830.519474852,0.0,1.0
2016-05-19,17.77,18.0,17.49,17.62,186283,14.7240830268041,14.9146592280514,14.49207721659,14.5997941999037,224818.679979863,0.0,1.0
2016-05-20,18.03,18.29,17.255,17.99,159799,14.9395169934315,15.1549509600589,14.297358054446,14.9063733062581,192856.032177397,0.0,1.0
2016-05-23,17.64,18.12,17.61,18.12,126661,14.6163660434904,15.0140902895718,14.5915082781103,15.0140902895718,152862.895835527,0.0,1.0
2016-05-24,18.14,18.21,17.145,17.66,136247,15.0306621331585,15.088663585712,14.206212914719,14.6329378870771,164431.916445496,0.0,1.0
2016-05-25,17.75,18.27,17.72,18.14,67195,14.7075111832174,15.1383791164722,14.6826534178373,15.0306621331585,81095.3828381916,0.0,1.0
2016-05-26,17.98,18.22,17.85,17.85,70040,14.8980873844647,15.0969495075054,14.790370401151,14.790370401151,84528.9175383132,0.0,1.0
2016-05-27,17.87,18.23,17.75,17.93,68521,14.8069422447377,15.1052354292988,14.7075111832174,14.8566577754979,82695.6875877036,0.0,1.0
2016-05-31,17.56,17.86,17.41,17.83,188996,14.5500786691435,14.7986563229444,14.4257898422431,14.7737985575643,228092.908324829,0.0,1.0
2016-06-01,18.26,18.26,17.4701,17.51,102480,15.1300931946789,15.1300931946789,14.4755882322212,14.5086490601767,123679.661183985,0.0,1.0
2016-06-02,17.8,18.25,17.73,18.16,93708,14.7489407921842,15.1218072728855,14.6909393396307,15.0472339767452,113093.029764138,0.0,1.0
2016-06-03,17.68,17.9,17.51,17.78,90355,14.6495097306639,14.8318000101178,14.5086490601767,14.7323689485975,109046.406969935,0.0,1.0
2016-06-06,17.69,17.77,17.5,17.65,88129,14.6577956524572,14.7240830268041,14.5003631383834,14.6246519652838,106359.922526185,0.0,1.0
2016-06-07,17.7,18.0,17.49,17.73,82369,14.6660815742506,14.9146592280514,14.49207721659,14.6909393396307,99408.3724830568,0.0,1.0
2016-06-08,17.7,18.025,17.5,17.76,57771,14.6660815742506,14.9353740325349,14.5003631383834,14.7157971050108,69721.874573185,0.0,1.0
2016-06-09,17.75,18.092,17.51,17.72,41346,14.7075111832174,14.9908897085504,14.5086490601767,14.6826534178373,49899.095153328,0.0,1.0
2016-06-10,17.59,17.79,17.44,17.63,48920,14.5749364345236,14.7406548703908,14.4506476076232,14.6080801216971,59039.9007135105,0.0,1.0
2016-06-13,17.24,17.725,17.15,17.51,52158,14.2849291717559,14.686796378734,14.2103558756157,14.5086490601767,62947.7338801163,0.0,1.0
2016-06-14,17.23,17.295,16.96,17.18,55164,14.2766432499626,14.3305017416194,14.0529233615418,14.2352136409958,66575.5740588734,0.0,1.0
2016-06-15,17.09,17.27,17.0,17.24,48728,14.1606403448555,14.309786937136,14.0860670487153,14.2849291717559,58808.1823787396,0.0,1.0
2016-06-16,17.14,17.15,16.85,16.96,63162,14.2020699538223,14.2103558756157,13.9617782218148,14.0529233615418,76228.0909416753,0.0,1.0
2016-06-17,17.12,17.25,16.8601,17.18,139038,14.1854981102356,14.2932150935493,13.9701470028261,14.2352136409958,167800.280363963,0.0,1.0
2016-06-20,17.12,17.8499,17.08,17.25,90151,14.1854981102356,14.7902875419331,14.1523544230621,14.2932150935493,108800.206239241,0.0,1.0
2016-06-21,17.14,17.22,16.95,17.08,67734,14.2020699538223,14.2683573281692,14.0446374397484,14.1523544230621,81745.8837884081,0.0,1.0
2016-06-22,16.84,17.23,16.81,17.23,38838,13.9534923000215,14.2766432499626,13.9286345346414,14.2766432499626,46872.2744053825,0.0,1.0
2016-06-23,17.06,17.21,16.85,17.03,39481,14.1357825794754,14.2600714063759,13.9617782218148,14.1109248140953,47648.2894536,0.0,1.0
2016-06-24,16.3,16.5,16.08,16.11,506284,13.5060525231799,13.6717709590472,13.323762243726,13.348620009106,611017.111464411,0.0,1.0
2016-06-27,15.75,16.14,15.6,16.14,95632,13.050326824545,13.3734777744861,12.9260379976446,13.3734777744861,115415.040577155,0.0,1.0
2016-06-28,15.86,16.2,15.6501,15.95,83407,13.141471964272,13.4231933052463,12.9675504658293,13.2160452604123,100661.099730412,0.0,1.0
2016-06-29,15.58,15.97,15.5,15.97,142906,12.9094661540579,13.232617103999,12.843178779711,13.232617103999,172468.439316535,0.0,1.0
2016-06-30,16.38,16.41,15.33,15.56,121814,13.5723398975268,13.5971976629069,12.7023181092238,12.8928943104711,147013.214748887,0.0,1.0
2016-07-01,16.23,16.575,15.99,16.33,71099,13.4480510706264,13.7339153724974,13.2491889475857,13.53091028856,85806.9889785339,0.0,1.0
2016-07-05,15.79,16.25,15.43,16.15,121447,13.0834705117185,13.4646229142131,12.7851773271574,13.3817636962795,146570.294806903,0.0,1.0
2016-07-06,15.75,16.15,15.67,15.73,83595,13.050326824545,13.3817636962795,12.9840394501981,13.0337549809583,100887.990599876,0.0,1.0
2016-07-07,15.75,15.85,15.6,15.85,95238,13.050326824545,13.1331860424786,12.9260379976446,13.1331860424786,114939.535244344,0.0,1.0
2016-07-08,15.67,16.19,15.64,15.92,149753,12.9840394501981,13.4149073834529,12.959181684818,13.1911874950322,180731.853057039,0.0,1.0
2016-07-11,15.95,16.02,15.59,15.74,137626,13.2160452604123,13.2740467129658,12.9177520758512,13.0420409027517,166096.185110334,0.0,1.0
2016-07-12,16.0,16.08,15.96,16.0,172663,13.2574748693791,13.323762243726,13.2243311822056,13.2574748693791,208381.160607049,0.0,1.0
2016-07-13,16.32,16.43,15.98,16.1,337190,13.5226243667666,13.6137695064936,13.2409030257923,13.3403340873127,406943.256778182,0.0,1.0
2016-07-14,16.38,16.73,16.38,16.54,219114,13.5723398975268,13.8623471602945,13.5723398975268,13.7049146462206,264441.308359365,0.0,1.0
2016-07-15,16.25,16.52,16.21,16.46,127317,13.4646229142131,13.6883428026339,13.4314792270397,13.6386272718737,153654.600145994,0.0,1.0
2016-07-18,16.61,16.63,16.29,16.35,78850,13.7629160987741,13.7794879423609,13.4977666013866,13.5474821321467,95161.4098785837,0.0,1.0
2016-07-19,16.42,16.79,16.35,16.53,93327,13.6054835847003,13.9120626910547,13.5474821321467,13.6966287244272,112633.213693577,0.0,1.0
2016-07-20,16.47,16.82,16.42,16.52,161396,13.6469131936671,13.9369204564347,13.6054835847003,13.6883428026339,194783.397701507,0.0,1.0
2016-07-21,16.19,16.565,15.87,16.41,175441,13.4149073834529,13.725629450704,13.1497578860654,13.5971976629069,211733.835263267,0.0,1.0
2016-07-22,16.2,16.33,16.11,16.13,136884,13.4231933052463,13.53091028856,13.348620009106,13.3651918526928,165200.690295752,0.0,1.0
2016-07-25,16.2,16.41,16.11,16.11,261852,13.4231933052463,13.5971976629069,13.348620009106,13.348620009106,316020.361439782,0.0,1.0
2016-07-26,16.01,16.32,15.95,16.26,162890,13.2657607911724,13.5226243667666,13.2160452604123,13.4729088360065,196586.455993944,0.0,1.0
2016-07-27,16.02,16.21,15.98,16.01,103392,13.2740467129658,13.4314792270397,13.2409030257923,13.2657607911724,124780.323274147,0.0,1.0
2016-07-28,16.04,16.255,15.92,15.92,72542,13.2906185565525,13.4687658751098,13.1911874950322,13.1911874950322,87548.4970882968,0.0,1.0
2016-07-29,15.86,16.21,15.58,16.07,184507,13.141471964272,13.4314792270397,12.9094661540579,13.3154763219326,222675.285383231,0.0,1.0
2016-08-01,15.61,15.85,15.47,15.81,124164,12.9343239194379,13.1331860424786,12.8183210143309,13.1000423553052,149849.350617178,0.0,1.0
2016-08-02,15.55,15.725,15.48,15.59,125207,12.8846083886778,13.0296120200616,12.8266069361242,12.9177520758512,151108.112196167,0.0,1.0
2016-08-03,15.18,15.4,14.2875,14.96,209251,12.5780292823234,12.7603195617773,11.8385107622658,12.3957390028694,252537.985776835,0.0,1.0
2016-08-04,14.87,15.2,14.8,15.2,119937,12.3211657067292,12.5946011259101,12.2631642541756,12.5946011259101,144747.926653236,0.0,1.0
2016-08-05,14.92,15.14,14.85,14.91,115835,12.362595315696,12.5448855951499,12.3045938631424,12.3543093939026,139797.360980161,0.0,1.0
2016-08-08,15.63,15.68,14.92,14.93,205138,12.9508957630247,12.9923253719915,12.362595315696,12.3708812374893,247574.144574164,0.0,1.0
2016-08-09,15.47,15.68,15.41,15.66,99457,12.8183210143309,12.9923253719915,12.7686054835707,12.9757535284048,120031.30427767,0.0,1.0
2016-08-10,15.38,15.49,15.16,15.49,103389,12.7437477181906,12.8348928579176,12.5614574387367,12.8348928579176,124776.702675166,0.0,1.0
2016-08-11,15.22,15.4,15.22,15.4,74927,12.6111729694968,12.7603195617773,12.6111729694968,12.7603195617773,90426.8732780297,0.0,1.0
2016-08-12,14.92,15.3,14.9,15.16,46578,12.362595315696,12.6774603438437,12.3460234721093,12.5614574387367,56213.4197758358,0.0,1.0
2016-08-15,14.93,15.02,14.86,14.91,57316,12.3708812374893,12.4454545336296,12.3128797849358,12.3543093939026,69172.7503944312,0.0,1.0
2016-08-16,14.81,14.94,14.79,14.9,70517,12.271450175969,12.3791671592827,12.2548783323823,12.3460234721093,85104.5927762595,0.0,1.0
2016-08-17,14.76,14.91,14.6,14.79,56684,12.2300205670022,12.3543093939026,12.0974458183084,12.2548783323823,68410.01087581,0.0,1.0
2016-08-18,15.9,16.04,14.7608,14.89,381388,13.1746156514454,13.2906185565525,12.2306834407457,12.3377375503159,460284.33469592,0.0,1.0
2016-08-19,15.71,15.93,15.68,15.81,90709,13.0668986681317,13.2498851548911,13.0419459653918,13.1500743439314,109057.124126589,0.06,1.0
2016-08-22,15.54,15.7,15.44,15.64,71393,12.9255000192723,13.0585811005518,12.8423243434726,13.008675695072,85833.9884991514,0.0,1.0
2016-08-23,15.42,15.58,15.36,15.54,93098,12.8256892083126,12.9587702895921,12.7757838028328,12.9255000192723,111929.35807844,0.0,1.0
2016-08-24,15.29,15.46,15.22,15.46,66554,12.717560829773,12.8589594786325,12.6593378567132,12.8589594786325,80016.1818465753,0.0,1.0
2016-08-25,15.56,15.57,15.095,15.49,135347,12.9421351544322,12.9504527220122,12.5553682619636,12.8839121813724,162724.256459242,0.0,1.0
2016-08-26,15.49,15.76,15.41,15.55,43616,12.8839121813724,13.1084865060316,12.8173716407327,12.9338175868522,52438.4077203508,0.0,1.0
2016-08-29,15.67,15.79,15.45,15.46,48596,13.0336283978119,13.1334392087715,12.8506419110525,12.8589594786325,58425.7350875403,0.0,1.0
2016-08-30,15.78,15.86,15.614,15.72,82453,13.1251216411915,13.1916621818313,12.987050019364,13.0752162357117,99131.1452624286,0.0,1.0
2016-08-31,15.75,15.88,15.4973,15.75,85308,13.1001689384516,13.2082973169912,12.8899840057058,13.1001689384516,102563.639164703,0.0,1.0
2016-09-01,15.87,15.88,15.37,15.73,72908,13.1999797494112,13.2082973169912,12.7841013704128,13.0835338032917,87655.4344753151,0.0,1.0
2016-09-02,14.99,15.84,14.79,15.84,175501,12.468033802374,13.1750270466713,12.3016824507746,13.1750270466713,211000.389612281,0.0,1.0
2016-09-06,15.76,15.87,15.01,15.15,122333,13.1084865060316,13.1999797494112,12.4846689375339,12.6011148836535,147077.855182815,0.0,1.0
2016-09-07,15.68,15.805,15.52,15.76,119999,13.0419459653918,13.1459155601414,12.9088648841123,13.1084865060316,144271.74633241,0.0,1.0
2016-09-08,15.55,15.71,15.32,15.71,56914,12.9338175868522,13.0668986681317,12.7425135325129,13.0668986681317,68426.2549751479,0.0,1.0
2016-09-09,15.12,15.41,15.12,15.41,66353,12.5761621809136,12.8173716407327,12.5761621809136,12.8173716407327,79774.5246576581,0.0,1.0
2016-09-12,15.56,15.56,15.02,15.02,73275,12.9421351544322,12.9421351544322,12.4929865051139,12.4929865051139,88096.6692431378,0.0,1.0
2016-09-13,15.75,15.78,15.22,15.4,92184,13.1001689384516,13.1251216411915,12.6593378567132,12.8090540731527,110830.479119883,0.0,1.0
2016-09-14,15.75,15.9,14.63,15.75,109372,13.1001689384516,13.2249324521512,12.1686013694951,13.1001689384516,131495.17445869,0.0,1.0
2016-09-15,15.68,15.76,15.0,15.69,61840,13.0419459653918,13.1084865060316,12.4763513699539,13.0502635329718,74348.6595154644,0.0,1.0
2016-09-16,16.0,16.07,15.66,15.75,163905,13.3081081279509,13.3663311010106,13.0253108302319,13.1001689384516,197058.81367856,0.0,1.0
2016-09-19,16.23,16.3399,15.86,16.0,102971,13.4994121822901,13.590822249994,13.1916621818313,13.3081081279509,123799.414925079,0.0,1.0
2016-09-20,16.34,16.41,16.23,16.25,47015,13.5909054256698,13.6491283987296,13.4994121822901,13.5160473174501,56524.9389896435,0.0,1.0
2016-09-21,16.62,16.66,16.34,16.41,43899,13.8237973179089,13.8570675882288,13.5909054256698,13.6491283987296,52778.651424149,0.0,1.0
2016-09-22,17.04,17.05,16.46,16.62,115740,14.1731351562677,14.1814527238476,13.6907162366294,13.8237973179089,139151.258931433,0.0,1.0
2016-09-23,17.02,17.15,16.81,16.97,72819,14.1565000211077,14.2646283996473,13.9818311019284,14.1149121832079,87548.4320384314,0.0,1.0
2016-09-26,16.77,17.02,16.61,16.97,96840,13.9485608316085,14.1565000211077,13.815479750329,14.1149121832079,116428.269525834,0.0,1.0
2016-09-27,16.82,16.88,16.62,16.69,69209,13.9901486695083,14.0400540749881,13.8237973179089,13.8820202909687,83208.2208345048,0.0,1.0
2016-09-28,17.14,17.15,16.72,16.8,82170,14.2563108320673,14.2646283996473,13.9069729937086,13.9735135343484,98790.9015586306,0.0,1.0
2016-09-29,16.75,17.16,16.74,17.05,85339,13.9319256964485,14.2729459672273,13.9236081288686,14.1814527238476,102600.909676427,0.0,1.0
2016-09-30,16.98,17.09,16.65,16.71,51970,14.1232297507878,14.2147229941675,13.8487500206489,13.8986554261287,62482.2094925402,0.0,1.0
2016-10-03,16.69,16.96,16.61,16.96,64044,13.8820202909687,14.1065946156279,13.815479750329,14.1065946156279,76998.472671546,0.0,1.0
2016-10-04,16.24,16.715,15.63,16.55,255353,13.5077297498701,13.9028142099187,13.000358127492,13.7655743448492,307004.418713654,0.0,1.0
2016-10-05,16.27,16.57,16.06,16.14,189944,13.53268245261,13.7822094800091,13.3580135334307,13.4245540740704,228364.841251704,0.0,1.0
2016-10-06,15.02,16.12,14.15,16.12,418342,12.4929865051139,13.4079189389105,11.7693581256565,13.4079189389105,502961.948884512,0.0,1.0
2016-10-07,15.79,16.72,15.75,16.04,201413,13.1334392087715,13.9069729937086,13.1001689384516,13.3413783982707,242153.728314816,0.0,1.0
2016-10-10,15.36,16.07,15.35,15.89,76441,12.7757838028328,13.3663311010106,12.7674662352528,13.2166148845712,91903.0705372188,0.0,1.0
2016-10-11,15.04,15.465,14.98,15.38,142373,12.5096216402738,12.8631182624225,12.459716234794,12.7924189379928,171171.437600181,0.0,1.0
2016-10-12,14.99,15.12,14.91,15.11,135657,12.468033802374,12.5761621809136,12.4014932617342,12.5678446133336,163096.961576476,0.0,1.0
2016-10-13,15.21,15.37,14.92,14.92,70340,12.6510202891333,12.7841013704128,12.4098108293142,12.4098108293142,84567.9933751253,0.0,1.0
2016-10-14,15.19,15.79,15.1,15.27,52312,12.6343851539733,13.1334392087715,12.5595270457536,12.7009256946131,62893.3873960701,0.0,1.0
2016-10-17,15.27,15.52,15.12,15.12,71567,12.7009256946131,12.9088648841123,12.5761621809136,12.5761621809136,86043.1842746317,0.0,1.0
2016-10-18,15.02,15.39,15.01,15.39,48594,12.4929865051139,12.8007365055727,12.4846689375339,12.8007365055727,58423.3305383968,0.0,1.0
2016-10-19,15.23,15.25,14.91,15.02,76377,12.6676554242932,12.6842905594532,12.4014932617342,12.4929865051139,91826.1249646284,0.0,1.0
2016-10-20,14.54,15.11,14.52,15.11,165294,12.0937432612753,12.5678446133336,12.0771081261154,12.5678446133336,198728.773058687,0.0,1.0
2016-10-21,14.27,14.45,14.15,14.39,111672,11.8691689366162,12.0188851530556,11.7693581256565,11.9689797475758,134260.405973656,0.0,1.0
2016-10-24,14.26,14.45,14.08,14.29,123436,11.8608513690362,12.0188851530556,11.7111351525967,11.8858040717761,148403.964035428,0.0,1.0
2016-10-25,14.23,14.36,14.13,14.25,67134,11.8358986662963,11.9440270448359,11.7527229904966,11.8525338014562,80713.5010981755,0.0,1.0
2016-10-26,14.14,14.345,14.08,14.19,50976,11.7610405580766,11.9315506934659,11.7111351525967,11.8026283959764,61287.1485682454,0.0,1.0
2016-10-27,13.96,14.2278,13.9,14.17,97041,11.6113243416371,11.8340688014287,11.5614189361573,11.7859932608165,116669.926714751,0.0,1.0
2016-10-28,13.92,13.95,13.74,13.92,58818,11.5780540713172,11.6030067740571,11.4283378548778,11.5780540713172,70715.385759712,0.0,1.0
2016-10-31,14.5,14.52,13.655,13.9,108064,12.0604729909555,12.0771081261154,11.3576385304481,11.5614189361573,129922.599318873,0.0,1.0
2016-11-01,14.64,14.87,14.28,14.54,168392,12.176918937075,12.3682229914143,11.8774865041961,12.0937432612753,202453.41968189,0.0,1.0
2016-11-02,11.13,12.999,9.52,12.01,932033,9.25745271650581,10.8120060972021,7.91832433613076,9.98939866354311,1120559.57590842,0.0,1.0
2016-11-03,10.76,11.814,10.71,11.49,374548,8.94970271604695,9.82637433897571,8.9081148781471,9.5568851493847,450309.536290396,0.0,1.0
2016-11-04,11.34,11.46,10.62,10.83,231404,9.43212163568517,9.5319324466448,8.83325676992738,9.00792568910673,278211.144995415,0.0,1.0
2016-11-07,11.4,11.83,11.28,11.44,192110,9.48202704116498,9.83968244710366,9.38221623020535,9.51529731148486,230968.967974059,0.0,1.0
2016-11-08,11.19,11.43,11.02,11.43,146229,9.30735812198563,9.50697974390489,9.16595947312615,9.50697974390489,175807.408348752,0.0,1.0
2016-11-09,11.23,11.62,11.0,11.05,232420,9.3406283923055,9.66501352792431,9.14932433796621,9.19091217586606,279432.655960288,0.0,1.0
2016-11-10,12.35,12.36,11.295,11.36,204969,10.2721959612621,10.280513528842,9.3946925815753,9.4487567708451,246429.016691868,0.0,1.0
2016-11-11,13.6,13.62,12.33,12.33,229187,11.3118919087582,11.3285270439182,10.2555608261021,10.2555608261021,275545.702269902,0.0,1.0
2016-11-14,13.57,13.87,13.45,13.72,211216,11.2869392060183,11.5364662334174,11.1871283950587,11.4117027197179,253939.625941435,0.0,1.0
2016-11-15,13.48,13.6,13.305,13.6,121694,11.2120810977986,11.3118919087582,11.0665236651491,11.3118919087582,146309.601731483,0.0,1.0
2016-11-16,13.75,13.79,13.36,13.47,90154,11.4366554224578,11.4699256927776,11.112270286839,11.2037635302186,108389.861739281,0.0,1.0
2016-11-17,13.55,13.91,13.42,13.7,138301,11.2703040708584,11.5697365037373,11.1621756923188,11.3950675845579,166275.775544117,0.0,1.0
2016-11-18,13.05,13.72,13.04,13.57,134671,10.8544256918599,11.4117027197179,10.8461081242799,11.2869392060183,161911.518848756,0.0,1.0
2016-11-21,13.16,13.21,12.94,13.08,83786,10.9958243407194,11.0376017888224,10.812003569066,10.9289804237545,100276.589170018,0.06,1.0
2016-11-22,13.55,13.63,13.22,13.22,102349,11.3216884359231,11.3885323528879,11.045957278443,11.045957278443,122493.120866996,0.0,1.0
2016-11-23,13.64,13.72,13.4601,13.55,68551,11.3968878425085,11.4637317594734,11.2465725842338,11.3216884359231,82043.0676269773,0.0,1.0
2016-11-25,14.17,14.31,13.6,13.6,70622,11.8397287924007,11.9567056470892,11.3634658840261,11.3634658840261,84521.6776115941,0.0,1.0
2016-11-28,13.65,14.1,13.61,14.1,132638,11.4052433321292,11.7812403650565,11.3718213736467,11.7812403650565,158743.539903239,0.0,1.0
2016-11-29,13.88,14.11,13.6,13.6,87295,11.5974195934031,11.7895958546771,11.3634658840261,11.3634658840261,104476.223373794,0.0,1.0
2016-11-30,13.58,14.14,13.54,14.05,69368,11.3467549047849,11.8146623235389,11.3133329463025,11.7394629169535,83020.8678961377,0.0,1.0
2016-12-01,13.68,13.98,13.55,13.57,55639,11.430309800991,11.6809744896092,11.3216884359231,11.3383994151643,66589.7541931899,0.0,1.0
2016-12-02,13.21,13.73,12.92,13.69,94667,11.0376017888224,11.472087249094,10.7952925898248,11.4386652906116,113299.165337385,0.0,1.0
2016-12-05,13.67,14.07,13.4088,13.46,155683,11.4219543113704,11.7561738961947,11.2037089224801,11.2464890293376,186324.20967412,0.0,1.0
2016-12-06,13.68,13.8,13.62,13.68,99098,11.430309800991,11.5305756764383,11.3801768632673,11.430309800991,118602.265695586,0.0,1.0
2016-12-07,13.74,13.87,13.65,13.7,92986,11.4804427387146,11.5890641037825,11.4052433321292,11.4470207802322,111287.314355182,0.0,1.0
2016-12-08,14.59,14.6,13.67,13.71,103209,12.1906593564663,12.1990148460869,11.4219543113704,11.4553762698528,123522.384308218,0.0,1.0
2016-12-09,14.7,14.81,14.55,14.55,82989,12.2825697422929,12.3744801281196,12.1572373979838,12.1572373979838,99322.7252599555,0.0,1.0
2016-12-12,14.8,14.88,14.67,14.78,131144,12.366124638499,12.4329685554639,12.2575032734311,12.3494136592578,156955.493878605,0.0,1.0
2016-12-13,15.07,15.41,14.89,14.98,117854,12.5917228582554,12.8758095053561,12.4413240450845,12.5165234516699,141049.783257863,0.0,1.0
2016-12-14,15.11,15.12,14.5201,14.96,148890,12.6251448167378,12.6335003063584,12.1322544840182,12.4998124724287,178194.225306423,0.0,1.0
2016-12-15,15.15,15.35,15.02,15.05,299554,12.6585667752203,12.8256765676324,12.5499454101524,12.5750118790142,358511.605664854,0.0,1.0
2016-12-16,15.53,15.59,15.1,15.1,587027,12.9760753808034,13.026208318527,12.6167893271172,12.6167893271172,702564.453616449,0.0,1.0
2016-12-19,15.82,15.96,15.4,15.4,165865,13.218384579801,13.3353614344895,12.8674540157355,12.8674540157355,198510.210091005,0.0,1.0
2016-12-20,16.52,16.73,15.7801,15.87,212948,13.8032688532435,13.9787341352762,13.1850461762147,13.260162027904,254859.989861993,0.0,1.0
2016-12-21,16.64,17.04,16.42,16.55,145655,13.9035347286908,14.2377543135151,13.7197139570374,13.8283353221053,174322.519222292,0.0,1.0
2016-12-22,16.37,16.7,16.01,16.59,125667,13.6779365089344,13.9536676664144,13.3771388825925,13.8617572805877,150400.521939568,0.0,1.0
2016-12-23,16.26,16.49,16.13,16.31,47939,13.5860261231077,13.7782023843817,13.4774047580398,13.6278035712107,57374.2559403896,0.0,1.0
2016-12-27,15.68,16.61,15.65,16.43,94043,13.1014077251125,13.878468259829,13.0763412562506,13.728069446658,112552.350933521,0.0,1.0
2016-12-28,15.66,15.83,15.4803,15.83,94800,13.0846967458713,13.2267400694216,12.9345485973889,13.2267400694216,113458.342125387,0.0,1.0
2016-12-29,15.45,16.065,15.3968,15.66,93165,12.9092314638385,13.4230940755059,12.8647802590569,13.0846967458713,111501.544769111,0.0,1.0
2016-12-30,15.14,15.43,15.08,15.39,79892,12.6502112855997,12.8925204845973,12.600078347876,12.8590985261149,95616.1800536013,0.0,1.0
2017-01-03,15.94,16.04,15.11,15.25,119291,13.3186504552483,13.4022053514543,12.6251448167378,12.7421216714263,142769.610659067,0.0,1.0
2017-01-04,16.09,16.31,15.9,15.95,76766,13.4439827995574,13.6278035712107,13.2852284967658,13.3270059448689,91874.9271265554,0.0,1.0
2017-01-05,16.2,16.31,16.05,16.15,93523,13.5358931853841,13.6278035712107,13.4105608410749,13.494115737281,111930.005596968,0.0,1.0
2017-01-06,16.2,16.31,16.0,16.25,120035,13.5358931853841,13.6278035712107,13.3687833929719,13.5776706334871,143660.043217519,0.0,1.0
2017-01-09,16.15,16.31,15.9519,16.2,102268,13.494115737281,13.6278035712107,13.3285934878968,13.5358931853841,122396.178612649,0.0,1.0
2017-01-10,15.72,16.27,15.7,16.15,66568,13.1348296835949,13.5943816127283,13.1181187043537,13.494115737281,79669.7776223921,0.0,1.0
2017-01-11,15.63,15.95,15.57,15.79,56465,13.0596302770094,13.3270059448689,13.0094973392858,13.1933181109391,67578.3258239451,0.0,1.0
2017-01-12,15.4,15.6,14.9,15.6,75490,12.8674540157355,13.0345638081476,12.4496795347051,13.0345638081476,90347.7874160912,0.0,1.0
2017-01-13,15.07,15.6,15.05,15.34,51714,12.5917228582554,13.0345638081476,12.5750118790142,12.8173210780118,61892.2437201717,0.0,1.0
2017-01-17,14.86,15.3,14.8,15.3,124097,12.4162575762227,12.7838991195294,12.366124638499,12.7838991195294,148521.51775036,0.0,1.0
2017-01-18,14.81,14.9265,14.6657,14.78,125604,12.3744801281196,12.4718215821997,12.2539104128943,12.3494136592578,150325.122408409,0.0,1.0
2017-01-19,14.38,14.93,14.18,14.93,80689,12.0151940744335,12.4747460035669,11.8480842820214,12.4747460035669,96570.0439636642,0.0,1.0
2017-01-20,15.03,15.08,14.29,14.3,233018,12.558300899773,12.600078347876,11.939994667848,11.9483501574686,278880.126217019,0.0,1.0
2017-01-23,14.56,15.1,14.29,14.95,70707,12.1655928876044,12.6167893271172,11.939994667848,12.4914569828081,84623.4071377613,0.0,1.0
2017-01-24,14.47,14.86,14.3425,14.57,120121,12.090393481019,12.4162575762227,11.9838609883562,12.173948377225,143762.969561641,0.0,1.0
2017-01-25,14.69,15.0,14.33,14.62,74777,12.2742142526723,12.5332344309112,11.9734166263305,12.2157258253281,89494.4562142415,0.0,1.0
2017-01-26,14.4,14.87,14.36,14.77,78889,12.0319050536747,12.4246130658433,11.9984830951923,12.3410581696372,94415.7716448278,0.0,1.0
2017-01-27,14.5,14.62,14.26,14.42,61482,12.1154599498808,12.2157258253281,11.9149281989862,12.0486160329159,73582.7615037241,0.0,1.0
2017-01-30,14.04,14.48,14.02,14.47,97478,11.7311074273328,12.0987489706396,11.7143964480916,12.090393481019,116663.420608634,0.0,1.0
2017-01-31,13.67,14.17,13.32,14.01,174325,11.4219543113704,11.8397287924007,11.1295121746491,11.706040958471,208635.289989536,0.0,1.0
2017-02-01,13.79,13.86,13.65,13.73,166893,11.5222201868177,11.5807086141619,11.4052433321292,11.472087249094,199740.538948652,0.0,1.0
2017-02-02,13.55,13.9,13.51,13.79,68046,11.3216884359231,11.6141305726443,11.2882664774407,11.5222201868177,81438.6745597477,0.0,1.0
2017-02-03,13.49,13.73,13.47,13.64,87000,11.2715554981994,11.472087249094,11.2548445189582,11.3968878425085,104123.162077096,0.0,1.0
2017-02-06,13.49,13.7,13.41,13.47,107047,11.2715554981994,11.4470207802322,11.2047115812346,11.2548445189582,128115.77161916,0.0,1.0
2017-02-07,13.29,13.75,13.28,13.59,105186,11.1044457057873,11.4887982283352,11.0960902161667,11.3551103944055,125888.493405073,0.0,1.0
2017-02-08,13.38,13.48,13.0487,13.25,90525,11.1796451123728,11.2632000085788,10.902827741242,11.0710237473049,108341.94536815,0.0,1.0
2017-02-09,15.71,15.9,14.13,14.54,247107,13.1264741939743,13.2852284967658,11.8063068339183,12.1488819083632,295742.094383734,0.0,1.0
2017-02-10,16.16,16.25,15.75,15.83,214707,13.5024712269016,13.5776706334871,13.1598961524567,13.2267400694216,256965.192644679,0.0,1.0
2017-02-13,15.95,16.27,15.77,16.19,85348,13.3270059448689,13.5943816127283,13.1766071316979,13.5275376957634,102146.018815586,0.0,1.0
2017-02-14,15.96,16.08,15.56,15.98,111824,13.3353614344895,13.4356273099368,13.0011418496652,13.3520724137307,133832.97098976,0.0,1.0
2017-02-15,15.76,15.95,15.5101,15.93,80373,13.1682516420773,13.3270059448689,12.9594479564583,13.3102949656277,96191.8494899131,0.0,1.0
2017-02-16,15.94,16.02,15.545,15.79,96420,13.3186504552483,13.3854943722131,12.9886086152343,13.1933181109391,115397.18721234,0.0,1.0
2017-02-17,15.95,16.02,15.46,15.94,159463,13.3270059448689,13.3854943722131,12.9175869534591,13.3186504552483,190848.181543677,0.0,1.0
2017-02-21,15.18,15.35,14.4,14.87,268020,12.6836332440821,12.8256765676324,12.0319050536747,12.4246130658433,320771.148274749,0.0,1.0
2017-02-22,16.07,16.18,14.95,14.96,180270,13.4272718203162,13.5191822061428,12.4914569828081,12.4998124724287,215750.372731471,0.0,1.0
2017-02-23,16.13,16.42,16.0,16.07,170077,13.4774047580398,13.7197139570374,13.3687833929719,13.4272718203162,203551.207317083,0.0,1.0
2017-02-24,16.11,16.27,15.915,16.14,124919,13.4606937787986,13.5943816127283,13.2977617311967,13.4857602476604,149505.302109296,0.0,1.0
2017-02-27,16.84,17.2714,16.17,16.25,363091,14.0706445211029,14.4311003433359,13.5108267165222,13.5776706334871,434553.828065918,0.0,1.0
2017-02-28,16.92,17.24,16.62,16.94,200076,14.1374884380678,14.4048641059272,13.8868237494496,14.154199417309,239454.549146402,0.0,1.0
2017-03-01,17.44,17.7708,16.61,17.02,404989,14.5719738983394,14.8483734949891,13.878468259829,14.2210433342739,484698.1067407,0.0,1.0
2017-03-02,17.63,17.81,17.28,17.45,146208,14.7307282011309,14.8811270143018,14.4382860644097,14.58032938796,174984.359551357,0.0,1.0
2017-03-03,17.18,17.79,17.07,17.7,161940,14.3547311682036,14.8644160350606,14.2628207823769,14.7892166284752,193812.699617987,0.0,1.0
2017-03-06,16.61,17.37,16.6,17.11,200989,13.9286011975526,14.5659122698067,13.9202155255493,14.3478847977197,239681.447020437,0.06,1.0
2017-03-07,16.57,16.65,16.3,16.55,218656,13.8950585095392,13.962143885566,13.668645365449,13.8782871655325,260749.525992471,0.0,1.0
2017-03-08,16.76,17.21,16.29,16.65,109404,14.0543862776027,14.4317415177532,13.6602596934456,13.962143885566,130465.393776893,0.0,1.0
2017-03-09,16.48,17.24,16.38,16.9,135339,13.8195874615091,14.4568985337632,13.7357307414757,14.1717856856495,161393.147676236,0.0,1.0
2017-03-10,16.29,16.65,16.16,16.55,149944,13.6602596934456,13.962143885566,13.5512459574022,13.8782871655325,178809.760195993,0.0,1.0
2017-03-13,16.12,16.46,16.07,16.37,151177,13.5177032693888,13.8028161175025,13.4757749093721,13.7273450694724,180280.125361132,0.0,1.0
2017-03-14,16.22,16.35,15.98,16.04,145298,13.6015599894222,13.7105737254657,13.400303861342,13.4506178933621,173269.357473173,0.0,1.0
2017-03-15,17.25,17.38,16.23,16.34,203237,14.4652842057665,14.57429794181,13.6099456614256,13.7021880534623,242362.210111463,0.0,1.0
2017-03-16,16.11,17.47,16.09,17.31,146826,13.5093175973855,14.6497689898401,13.4925462533788,14.5155982377866,175091.513168495,0.0,1.0
2017-03-17,15.93,16.24,15.58,16.02,387489,13.3583755013253,13.6183313334289,13.0648769812083,13.4338465493554,462084.612712646,0.0,1.0
2017-03-20,15.34,16.0,15.28,16.0,112976,12.8636208531281,13.4170752053487,12.813306821108,13.4170752053487,134725.040467791,0.0,1.0
2017-03-21,15.29,15.5,15.0,15.38,170456,12.8216924931113,12.9977916051815,12.5785080050144,12.8971635411414,203270.530891321,0.0,1.0
2017-03-22,15.28,15.435,15.09,15.22,118059,12.813306821108,12.9432847371598,12.6539790530445,12.7629927890879,140786.570179392,0.0,1.0
2017-03-23,15.58,15.63,15.145,15.3,123611,13.0648769812083,13.106805341225,12.7001002490629,12.8300781651147,147407.38720847,0.0,1.0
2017-03-24,15.49,15.91,15.45,15.59,146798,12.9894059331782,13.3416041573186,12.9558632451648,13.0732626532116,175058.122880885,0.0,1.0
2017-03-27,15.46,15.46,15.26,15.33,92194,12.9642489171682,12.9642489171682,12.7965354771013,12.8552351811247,109942.291999075,0.0,1.0
2017-03-28,15.65,15.74,15.29,15.37,131255,13.1235766852317,13.1990477332618,12.8216924931113,12.8887778691381,156522.935726171,0.0,1.0
2017-03-29,15.34,15.7699,15.29,15.64,132124,12.8636208531281,13.2241208925518,12.8216924931113,13.1151910132283,157559.227152372,0.0,1.0
2017-03-30,15.77,15.96,15.22,15.4,117068,13.2242047492718,13.3835325173353,12.7629927890879,12.9139348851481,139604.79250003,0.0,1.0
2017-03-31,15.95,16.09,15.7,15.74,126893,13.375146845332,13.4925462533788,13.1655050452484,13.1990477332618,151321.205920544,0.0,1.0
2017-04-03,15.33,15.99,15.31,15.93,140267,12.8552351811247,13.4086895333453,12.838463837118,13.3583755013253,167269.838295706,0.0,1.0
2017-04-04,15.41,15.77,15.37,15.37,219386,12.9223205571515,13.2242047492718,12.8887778691381,12.8887778691381,261620.05849089,0.0,1.0
2017-04-05,15.25,15.75,15.145,15.54,190991,12.788149805098,13.2074334052651,12.7001002490629,13.0313342931949,227758.729322899,0.0,1.0
2017-04-06,15.25,15.27,15.0,15.27,177056,12.788149805098,12.8049211491046,12.5785080050144,12.8049211491046,211141.098685253,0.0,1.0
2017-04-07,14.99,15.18,14.9,15.18,221923,12.570122333011,12.7294501010746,12.494651284981,12.7294501010746,264645.457050469,0.0,1.0
2017-04-10,15.16,15.22,14.86,14.86,186039,12.7126787570679,12.7629927890879,12.4611085969676,12.4611085969676,221853.418456906,0.0,1.0
2017-04-11,15.47,15.56,14.945,15.12,180399,12.9726345891715,13.0481056372016,12.532386808996,12.6791360690545,215127.660523909,0.0,1.0
2017-04-12,15.06,15.38,14.9,15.38,92892,12.6288220370344,12.8971635411414,12.494651284981,12.8971635411414,110774.664168798,0.0,1.0
2017-04-13,14.93,15.07,14.9,14.97,112320,12.519808300991,12.6372077090378,12.494651284981,12.5533509890044,133942.753729485,0.0,1.0
2017-04-17,15.55,15.6,14.9,14.92,112554,13.0397199651983,13.081648325215,12.494651284981,12.5114226289876,134221.801133088,0.0,1.0
2017-04-18,15.38,15.5,15.15,15.38,136150,12.8971635411414,12.9977916051815,12.7042930850645,12.8971635411414,162360.273506672,0.0,1.0
2017-04-19,15.04,15.56,14.92,15.48,115874,12.6120506930278,13.0481056372016,12.5114226289876,12.9810202611749,138180.935235491,0.0,1.0
2017-04-20,15.19,15.3448,15.09,15.09,74621,12.7378357730779,12.8676459756897,12.6539790530445,12.6539790530445,88986.3089925918,0.0,1.0
2017-04-21,15.22,15.38,15.11,15.21,87936,12.7629927890879,12.8971635411414,12.6707503970512,12.7546071170846,104864.583261717,0.0,1.0
2017-04-24,15.32,15.8,15.23,15.23,124020,12.8468495091214,13.2493617652818,12.7713784610913,12.7713784610913,147895.123909639,0.0,1.0
2017-04-25,15.27,15.78,15.25,15.38,79773,12.8049211491046,13.2325904212751,12.788149805098,12.8971635411414,95130.1219129474,0.0,1.0
2017-04-26,15.68,16.0,15.25,15.25,99004,13.1487337012417,13.4170752053487,12.788149805098,12.788149805098,118063.286950089,0.0,1.0
2017-04-27,15.53,15.81,15.5,15.71,94387,13.0229486211916,13.2577474372852,12.9977916051815,13.1738907172517,112557.46702515,0.0,1.0
2017-04-28,15.26,15.55,15.25,15.52,93312,12.7965354771013,13.0397199651983,12.788149805098,13.0145629491882,111275.518482957,0.0,1.0
2017-05-01,15.61,15.75,15.2,15.35,85484,13.0900339972183,13.2074334052651,12.7462214450812,12.8720065251314,101940.548075243,0.0,1.0
2017-05-02,15.51,15.65,15.36,15.6,105297,13.0061772771849,13.1235766852317,12.8803921971347,13.081648325215,125567.754090577,0.0,1.0
2017-05-03,15.13,15.66,15.04,15.54,77175,12.6875217410579,13.131962357235,12.6120506930278,13.0313342931949,92031.9802267893,0.0,1.0
2017-05-04,15.13,15.29,14.91,15.21,46408,12.6875217410579,12.8216924931113,12.5030369569843,12.7546071170846,55342.0166940698,0.0,1.0
2017-05-05,14.96,15.165,14.91,15.15,52604,12.544965317001,12.7168715930695,12.5030369569843,12.7042930850645,62730.8103381931,0.0,1.0
2017-05-08,14.97,15.28,14.9,14.98,76327,12.5533509890044,12.813306821108,12.494651284981,12.5617366610077,91020.7315162961,0.0,1.0
2017-05-09,14.91,15.05,14.9,14.97,110609,12.5030369569843,12.6204363650311,12.494651284981,12.5533509890044,131902.368654422,0.0,1.0
2017-05-10,14.96,15.355,14.71,14.9,200079,12.544965317001,12.8761993611331,12.3353235169174,12.494651284981,238596.262673092,0.0,1.0
2017-05-11,14.91,15.065,14.72,14.84,91289,12.5030369569843,12.6330148730361,12.3437091889208,12.4443372529609,108863.070203089,0.0,1.0
2017-05-12,14.76,15.0,14.61,15.0,148894,12.3772518769342,12.5785080050144,12.251466796884,12.5785080050144,177557.624410594,0.0,1.0
2017-05-15,15.02,15.15,14.8,14.92,179725,12.5952793490211,12.7042930850645,12.4107945649475,12.5114226289876,214323.908600709,0.0,1.0
2017-05-16,15.29,15.31,15.0,15.02,158154,12.8216924931113,12.838463837118,12.5785080050144,12.5952793490211,188600.269527538,0.0,1.0
2017-05-17,15.08,15.23,14.87,15.04,114675,12.6455933810411,12.7713784610913,12.4694942689709,12.6120506930278,136751.115419594,0.0,1.0
2017-05-18,15.26,15.33,14.41,15.02,124288,12.7965354771013,12.8552351811247,12.0837533568172,12.5952793490211,148214.716662484,0.0,1.0
2017-05-19,16.03,16.03,14.77,15.17,156019,13.4925462533788,13.4925462533788,12.4319967662136,12.7686791430914,185360.459251619,0.06,1.0
2017-05-22,16.01,16.227,15.76,15.99,230919,13.4757121345349,13.6583623239911,13.2652856489862,13.458878015691,274346.405821884,0.0,1.0
2017-05-23,15.96,16.14,15.72,16.14,149209,13.4336268374251,13.5851339070202,13.2316174112985,13.5851339070202,177269.747687621,0.0,1.0
2017-05-24,15.83,16.295,15.82,16.02,160682,13.3242050649399,13.7155983280603,13.3157880055179,13.4841291939568,190900.398755719,0.0,1.0
2017-05-25,15.98,16.28,15.795,15.87,119253,13.450460956269,13.7029727389274,13.294745356963,13.3578733026276,141680.121313003,0.0,1.0
2017-05-26,16.36,16.505,15.81,16.0,132684,13.770309214303,13.8923565759212,13.307370946096,13.4672950751129,157637.000463673,0.0,1.0
2017-05-30,15.98,16.53,15.9,16.32,159554,13.450460956269,13.913399224476,13.3831244808935,13.7366409766152,189560.263271992,0.0,1.0
2017-05-31,16.23,16.3,15.81,16.04,124329,13.6608874418177,13.7198068577713,13.307370946096,13.5009633128007,147710.73098978,0.0,1.0
2017-06-01,16.51,16.55,16.16,16.23,112422,13.8965651056322,13.9302333433199,13.6019680258641,13.6608874418177,133564.460418189,0.0,1.0
2017-06-02,16.83,16.86,16.51,16.51,109346,14.1659110071344,14.1911621854003,13.8965651056322,13.8965651056322,129909.977485611,0.0,1.0
2017-06-05,16.35,16.835,16.25,16.82,112921,13.761892154881,14.1701195368454,13.6777215606616,14.1574939477125,134157.304040868,0.0,1.0
2017-06-06,15.88,16.34,15.8,16.27,124862,13.3662903620496,13.7534750954591,13.298953886674,13.6945556795055,148343.968767109,0.0,1.0
2017-06-07,15.86,15.94,15.71,15.89,99658,13.3494562432057,13.4167927185813,13.2232003518765,13.3747074214715,118400.019536709,0.0,1.0
2017-06-08,15.82,15.99,15.78,15.83,105964,13.3157880055179,13.458878015691,13.2821197678301,13.3242050649399,125891.94716117,0.0,1.0
2017-06-09,16.07,16.35,15.83,15.83,311215,13.5262144910666,13.761892154881,13.3242050649399,13.3242050649399,369743.142347999,0.0,1.0
2017-06-12,16.36,16.605,15.94,15.94,331818,13.770309214303,13.9765271701406,13.4167927185813,13.4167927185813,394220.812003369,0.0,1.0
2017-06-13,17.32,17.41,16.3,16.33,758262,14.5783469188097,14.6541004536073,13.7198068577713,13.7450580360371,900863.308655046,0.0,1.0
2017-06-14,16.67,17.34,16.18,17.34,332539,14.0312380563833,14.5951810376536,13.618802144708,14.5951810376536,395077.405694653,0.0,1.0
2017-06-15,16.41,16.63,15.98,16.53,173884,13.8123945114127,13.9975698186955,13.450460956269,13.913399224476,206585.21139418,0.0,1.0
2017-06-16,16.44,16.51,16.12,16.29,417285,13.8376456896785,13.8965651056322,13.5682997881763,13.7113897983494,495761.024226614,0.0,1.0
2017-06-19,16.6,16.74,16.395,16.54,238704,13.9723186404297,14.0901574723369,13.7997689222798,13.921816283898,283595.47917368,0.0,1.0
2017-06-20,16.52,16.59,16.1,16.51,173678,13.9049821650541,13.9639015810077,13.5514656693324,13.8965651056322,206340.470339527,0.0,1.0
2017-06-21,15.69,16.54,15.55,16.54,522183,13.2063662330326,13.921816283898,13.0885274011254,13.921816283898,620386.495833125,0.0,1.0
2017-06-22,15.65,15.71,15.51,15.71,127641,13.1726979953448,13.2232003518765,13.0548591634376,13.2232003518765,151645.596878175,0.0,1.0
2017-06-23,15.22,15.71,15.2,15.67,222468,12.8107644402012,13.2232003518765,12.7939303213573,13.1895321141887,264306.08226427,0.0,1.0
2017-06-26,15.6,15.61,14.971,15.28,166916,13.1306126982351,13.1390297576571,12.6011796605947,12.8612667967328,198306.785817389,0.0,1.0
2017-06-27,15.55,15.87,15.38,15.58,184627,13.0885274011254,13.3578733026276,12.9454373909523,13.1137785793912,219348.576200646,0.0,1.0
2017-06-28,15.79,16.01,15.61,15.61,56959,13.2905368272521,13.4757121345349,13.1390297576571,13.1390297576571,67670.9016114252,0.0,1.0
2017-06-29,15.84,16.02,15.3553,15.79,133284,13.3326221243618,13.4841291939568,12.9246472541801,13.2905368272521,158349.838486933,0.0,1.0
2017-06-30,15.73,15.89,15.6,15.89,117980,13.2400344707204,13.3747074214715,13.1306126982351,13.3747074214715,140167.71664032,0.0,1.0
2017-07-03,16.25,16.38,15.83,15.83,57337,13.6777215606616,13.7871433331469,13.3242050649399,13.3242050649399,68119.9895660789,0.0,1.0
2017-07-05,15.77,16.18,15.415,16.18,151040,13.2737027084082,13.618802144708,12.9748970989291,13.618802144708,179445.091721934,0.0,1.0
2017-07-06,15.59,15.91,15.5,15.67,108911,13.1221956388132,13.3915415403154,13.0464421040157,13.1895321141887,129393.169918747,0.0,1.0
2017-07-07,15.87,15.98,15.48,15.6,108984,13.3578733026276,13.450460956269,13.0296079851718,13.1306126982351,129479.898544911,0.0,1.0
2017-07-10,15.63,15.9,15.59,15.63,73216,13.1558638765009,13.3831244808935,13.1221956388132,13.1558638765009,86985.24785165,0.0,1.0
2017-07-11,15.85,15.9,15.56,15.66,105029,13.3410391837837,13.3831244808935,13.0969444605473,13.1811150547668,124781.107908257,0.0,1.0
2017-07-12,15.89,16.13,15.875,15.95,80289,13.3747074214715,13.5767168475982,13.3620818323386,13.4252097780032,95388.4200825109,0.0,1.0
2017-07-13,16.035,16.1,15.81,15.88,62518,13.4967547830897,13.5514656693324,13.307370946096,13.3662903620496,74275.3458969276,0.0,1.0
2017-07-14,16.01,16.09,15.81,15.93,78211,13.4757121345349,13.5430486099104,13.307370946096,13.4083756591593,92919.6243952874,0.0,1.0
2017-07-17,16.0,16.053,15.8,15.96,82566,13.4672950751129,13.5119054900492,13.298953886674,13.4336268374251,98093.6403807819,0.0,1.0
2017-07-18,16.0,16.16,15.745,15.89,92242,13.4672950751129,13.6019680258641,13.2526600598533,13.3747074214715,109589.341569218,0.0,1.0
2017-07-19,16.11,16.25,15.95,16.06,32602,13.5598827287543,13.6777215606616,13.4252097780032,13.5177974316446,38733.2420571937,0.0,1.0
2017-07-20,16.03,16.15,15.89,16.04,35392,13.4925462533788,13.5935509664421,13.3747074214715,13.5009633128007,42047.9388653516,0.0,1.0
2017-07-21,15.9,16.1,15.81,16.1,42460,13.3831244808935,13.5514656693324,13.307370946096,13.5514656693324,50445.1707793521,0.0,1.0
2017-07-24,15.92,16.17,15.74,15.92,78878,13.3999585997374,13.610385085286,13.2484515301423,13.3999585997374,93712.0626644778,0.0,1.0
2017-07-25,16.07,16.2,15.93,15.99,49722,13.5262144910666,13.6356362635518,13.4083756591593,13.458878015691,59072.8869875398,0.0,1.0
2017-07-26,16.21,16.23,15.85,16.03,48647,13.6440533229738,13.6608874418177,13.3410391837837,13.4925462533788,57795.7188625328,0.0,1.0
2017-07-27,15.8,16.18,15.66,16.18,73656,13.298953886674,13.618802144708,13.1811150547668,13.618802144708,87507.9957353737,0.0,1.0
2017-07-28,16.07,16.13,15.79,15.79,29650,13.5262144910666,13.5767168475982,13.2905368272521,13.2905368272521,35226.0789827552,0.0,1.0
2017-07-31,15.96,16.22,15.92,16.11,72071,13.4336268374251,13.6524703823957,13.3999585997374,13.5598827287543,85624.9152905959,0.0,1.0
2017-08-01,15.89,16.1,15.69,16.1,137722,13.3747074214715,13.5514656693324,13.2063662330326,13.5514656693324,163622.463732312,0.0,1.0
2017-08-02,15.99,16.04,15.6,15.84,70101,13.458878015691,13.5009633128007,13.1306126982351,13.3326221243618,83284.4304475591,0.0,1.0
2017-08-03,15.84,16.16,15.745,15.94,66812,13.3326221243618,13.6019680258641,13.2526600598533,13.4167927185813,79376.8900167234,0.0,1.0
2017-08-04,15.99,16.0832,15.49,15.87,59724,13.458878015691,13.5373250095035,13.0380250445937,13.3578733026276,70955.8968352808,0.0,1.0
2017-08-07,15.54,16.17,15.48,15.94,76035,13.0801103417034,13.610385085286,13.0296079851718,13.4167927185813,90334.3984975989,0.0,1.0
2017-08-08,15.57,15.86,15.47,15.47,66491,13.1053615199693,13.3494562432057,13.0211909257498,13.0211909257498,78995.5216742793,0.0,1.0
2017-08-09,16.02,16.43,15.8,16.43,170019,13.4841291939568,13.8292286302566,13.298953886674,13.8292286302566,201993.346461015,0.0,1.0
2017-08-10,16.13,16.31,15.42,16.0,106924,13.5767168475982,13.7282239171932,12.9791056286401,13.4672950751129,127032.487998386,0.0,1.0
2017-08-11,16.14,16.29,16.09,16.14,91698,13.5851339070202,13.7113897983494,13.5430486099104,13.5851339070202,108943.035094796,0.0,1.0
2017-08-14,16.46,16.7,16.24,16.25,170758,13.8544798085224,14.0564892346491,13.6693045012396,13.6777215606616,202871.325292997,0.0,1.0
2017-08-15,16.14,16.77,16.13,16.5,52333,13.5851339070202,14.1154086506027,13.5767168475982,13.8881480462102,62174.9204520921,0.0,1.0
2017-08-16,16.35,16.64,16.13,16.19,53841,13.761892154881,14.0059868781174,13.5767168475982,13.6272192041299,63966.5200172187,0.0,1.0
2017-08-17,16.11,16.44,16.01,16.2,60393,13.610385085286,13.8891825451336,13.5259010065443,13.6864207561535,71484.474825905,0.06,1.0
2017-08-18,16.18,16.25,15.36,15.95,75089,13.6695239404052,13.7286627955244,12.9767544947233,13.4752105592993,88879.4683192154,0.0,1.0
2017-08-21,16.15,16.27,15.88,16.11,85268,13.6441787167827,13.7455596112727,13.4160717041801,13.610385085286,100927.89229638,0.0,1.0
2017-08-22,16.19,16.2611,16.03,16.22,30678,13.6779723482794,13.7380405282647,13.5427978222927,13.7033175719019,36312.1672827829,0.0,1.0
2017-08-23,16.22,16.34,16.05,16.05,70455,13.7033175719019,13.8046984663919,13.559694638041,13.559694638041,83394.4111711477,0.0,1.0
2017-08-24,16.36,16.43,16.1109,16.25,74770,13.8215952821402,13.8807341372594,13.6111454419947,13.7286627955244,88501.8823826093,0.0,1.0
2017-08-25,16.0,16.41,15.89,16.34,160662,13.5174525986701,13.8638373215111,13.4245201120543,13.8046984663919,190168.375382571,0.0,1.0
2017-08-28,15.91,16.0,15.46,16.0,265046,13.4414169278026,13.5174525986701,13.061238573465,13.5174525986701,313723.016155959,0.0,1.0
2017-08-29,16.04,16.0963,15.73,15.83,106881,13.5512462301668,13.5988107664984,13.2893455860676,13.3738296648093,126510.227242686,0.0,1.0
2017-08-30,15.95,16.2,15.86,16.04,77294,13.4752105592993,13.6864207561535,13.3991748884318,13.5512462301668,91489.4275361963,0.0,1.0
2017-08-31,15.74,16.17,15.71,15.97,160365,13.2977939939418,13.661075532531,13.2724487703193,13.4921073750476,189816.829855384,0.0,1.0
2017-09-01,15.91,16.15,15.75,15.75,135115,13.4414169278026,13.6441787167827,13.3062424018159,13.3062424018159,159929.541769777,0.0,1.0
2017-09-05,14.77,15.67,14.26,15.67,971825,12.4782984301474,13.2386551388226,12.0474296285648,13.2386551388226,1150305.49480379,0.0,1.0
2017-09-06,15.13,15.4,14.4401,14.76,409317,12.7824411136175,13.01054812622,12.1995854543785,12.4698500222732,484490.102864816,0.0,1.0
2017-09-07,14.1,15.134,13.6,15.13,512576,11.9122551025781,12.7858204767671,11.4898347088696,12.7824411136175,606713.131792807,0.0,1.0
2017-09-08,14.11,14.65,13.8,13.98,501491,11.9207035104522,12.3769175356574,11.658802866353,11.810874208088,593592.316409485,0.0,1.0
2017-09-11,15.78,15.99,14.55,14.55,356579,13.3315876254384,13.509004190796,12.2924334569157,12.2924334569157,422066.506862491,0.0,1.0
2017-09-12,15.76,15.8,15.5,15.77,176821,13.3146908096901,13.3484844411868,13.0950322049617,13.3231392175643,209295.056102385,0.0,1.0
2017-09-13,16.09,16.24,15.6,15.68,311783,13.5934882695377,13.7202143876502,13.1795162837034,13.2471035466967,369043.498661187,0.0,1.0
2017-09-14,16.14,16.22,16.0,16.1,191121,13.6357303089085,13.7033175719019,13.5174525986701,13.6019366774118,226221.322226116,0.0,1.0
2017-09-15,16.11,16.3,16.01,16.17,832764,13.610385085286,13.7709048348952,13.5259010065443,13.661075532531,985705.250507839,0.0,1.0
2017-09-18,16.01,16.1,15.84,16.08,191567,13.5259010065443,13.6019366774118,13.3822780726834,13.5850398616635,226749.23234438,0.0,1.0
2017-09-19,15.75,16.07,15.64,15.97,127830,13.3062424018159,13.5765914537893,13.2133099152001,13.4921073750476,151306.615286465,0.0,1.0
2017-09-20,15.85,15.89,15.5,15.73,99641,13.3907264805576,13.4245201120543,13.0950322049617,13.2893455860676,117940.565233189,0.0,1.0
2017-09-21,15.83,15.96,15.77,15.9,52580,13.3738296648093,13.4836589671735,13.3231392175643,13.4329685199285,62236.578516485,0.0,1.0
2017-09-22,15.94,15.99,15.75,15.83,47526,13.4667621514251,13.509004190796,13.3062424018159,13.3738296648093,56254.386279469,0.0,1.0
2017-09-25,16.08,16.195,15.88,15.91,182871,13.5850398616635,13.6821965522164,13.4160717041801,13.4414169278026,216456.168693194,0.0,1.0
2017-09-26,15.88,15.98,15.62,15.98,98672,13.4160717041801,13.5005557829218,13.1964130994517,13.5005557829218,116793.603563686,0.0,1.0
2017-09-27,15.99,16.1,15.86,15.87,151645,13.509004190796,13.6019366774118,13.3991748884318,13.407623296306,179495.35848483,0.0,1.0
2017-09-28,16.11,16.15,15.8925,16.0,172848,13.610385085286,13.6441787167827,13.4266322140228,13.5174525986701,204592.394891925,0.0,1.0
2017-09-29,16.3,16.32,16.03,16.08,109151,13.7709048348952,13.7878016506436,13.5427978222927,13.5850398616635,129197.124032957,0.0,1.0
2017-10-02,16.79,16.84,16.21,16.32,145025,14.1848768207295,14.2271188601003,13.6948691640277,13.7878016506436,171659.562559019,0.0,1.0
2017-10-03,16.6,16.88,16.52,16.8,110173,14.0243570711203,14.260912491597,13.9567698081269,14.1933252286037,130406.819416065,0.0,1.0
2017-10-04,16.53,16.74,16.47,16.6,70477,13.9652182160011,14.1426347813586,13.9145277687561,14.0243570711203,83420.451580569,0.0,1.0
2017-10-05,16.24,16.56,16.14,16.53,101883,13.7202143876502,13.9905634396236,13.6357303089085,13.9652182160011,120594.319684196,0.0,1.0
2017-10-06,16.14,16.34,16.09,16.17,42733,13.6357303089085,13.8046984663919,13.5934882695377,13.661075532531,50581.127990585,0.0,1.0
2017-10-09,16.03,16.2,15.81,16.14,54505,13.5427978222927,13.6864207561535,13.3569328490609,13.6357303089085,64515.1143408332,0.0,1.0
2017-10-10,16.41,16.45,16.0,16.0,49224,13.8638373215111,13.8976309530077,13.5174525986701,13.5174525986701,58264.2324247899,0.0,1.0
2017-10-11,16.48,16.52,16.24,16.33,72524,13.9229761766303,13.9567698081269,13.7202143876502,13.7962500585177,85843.3933117069,0.0,1.0
2017-10-12,16.34,16.54,16.28,16.54,54532,13.8046984663919,13.9736666238753,13.7540080191469,13.9736666238753,64547.0730251229,0.0,1.0
2017-10-13,16.49,16.68,16.145,16.33,206646,13.9314245845044,14.0919443341136,13.6399545128456,13.7962500585177,244597.565692613,0.0,1.0
2017-10-16,16.38,16.64,16.22,16.48,75966,13.8384920978886,14.058150702617,13.7033175719019,13.9229761766303,89917.5337311391,0.0,1.0
2017-10-17,16.05,16.47,16.02,16.47,93597,13.559694638041,13.9145277687561,13.5343494144185,13.9145277687561,110786.554572222,0.0,1.0
2017-10-18,16.09,16.22,16.0124,16.1,75328,13.5934882695377,13.7033175719019,13.5279286244341,13.6019366774118,89162.3618579265,0.0,1.0
2017-10-19,16.21,16.23,16.0,16.02,92780,13.6948691640277,13.711765979776,13.5174525986701,13.5343494144185,109819.50845872,0.0,1.0
2017-10-20,16.27,16.4,16.21,16.4,135862,13.7455596112727,13.8553889136369,13.6948691640277,13.8553889136369,160813.732035122,0.0,1.0
2017-10-23,16.13,16.23,16.06,16.23,56477,13.6272819010343,13.711765979776,13.5681430459152,13.711765979776,66849.2819489452,0.0,1.0
2017-10-24,15.96,16.27,15.93,16.13,91385,13.4836589671735,13.7455596112727,13.458313743551,13.6272819010343,108168.309770426,0.0,1.0
2017-10-25,16.05,16.14,15.6219,16.01,71956,13.559694638041,13.6357303089085,13.1980182969478,13.5259010065443,85171.0772866527,0.0,1.0
2017-10-26,16.01,16.25,15.94,16.17,64412,13.5259010065443,13.7286627955244,13.4667621514251,13.661075532531,76241.5841651549,0.0,1.0
2017-10-27,15.86,16.12,15.83,16.02,103939,13.3991748884318,13.6188334931602,13.3738296648093,13.5343494144185,123027.914310098,0.0,1.0
2017-10-30,15.68,15.87,15.61,15.81,98309,13.2471035466967,13.407623296306,13.1879646915776,13.3569328490609,116363.936808238,0.0,1.0
2017-10-31,15.74,15.8547,15.6201,15.69,66787,13.2977939939418,13.3946972322585,13.1964975835305,13.2555519545709,79052.7647276622,0.0,1.0
2017-11-01,15.66,16.01,15.505,15.74,161321,13.2302067309484,13.5259010065443,13.0992564088988,13.2977939939418,190948.40401023,0.0,1.0
2017-11-02,15.74,16.132,15.63,15.7,67702,13.2977939939418,13.6289715826092,13.2048615073259,13.2640003624451,80135.8090285861,0.0,1.0
2017-11-03,15.59,15.77,15.46,15.77,68503,13.1710678758292,13.3231392175643,13.061238573465,13.3231392175643,81083.9166625102,0.0,1.0
2017-11-06,15.59,15.72,15.48,15.51,76898,13.1710678758292,13.2808971781934,13.0781353892134,13.1034806128359,91020.7001666162,0.0,1.0
2017-11-07,15.64,16.27,15.41,15.6,120908,13.2133099152001,13.7455596112727,13.0189965340942,13.1795162837034,143113.355558599,0.0,1.0
2017-11-08,15.53,15.83,15.49,15.57,91825,13.1203774285842,13.3738296648093,13.0865837970875,13.1541710600809,108689.117958848,0.0,1.0
2017-11-09,15.67,15.75,15.3,15.48,105406,13.2386551388226,13.3062424018159,12.9260640474783,13.0781353892134,124764.336156497,0.0,1.0
2017-11-10,15.86,15.97,15.63,15.73,82802,13.3991748884318,13.4921073750476,13.2048615073259,13.2893455860676,98008.9991312665,0.0,1.0
2017-11-13,15.72,15.88,15.58,15.86,75623,13.2808971781934,13.4160717041801,13.1626194679551,13.3991748884318,89511.5400751647,0.0,1.0
2017-11-14,15.6,15.7,15.45,15.59,60393,13.1795162837034,13.2640003624451,13.0527901655909,13.1710678758292,71484.474825905,0.0,1.0
2017-11-15,15.47,15.59,15.45,15.49,126682,13.0696869813392,13.1710678758292,13.0527901655909,13.0865837970875,149947.779376671,0.0,1.0
2017-11-16,15.53,15.69,15.43,15.55,78903,13.1203774285842,13.2555519545709,13.0358933498425,13.1372742443326,93393.9283888594,0.0,1.0
2017-11-17,15.67,15.83,15.45,15.45,78846,13.2386551388226,13.3738296648093,13.0527901655909,13.0527901655909,93326.460055359,0.0,1.0
2017-11-20,16.01,16.02,15.69,15.71,60199,13.5259010065443,13.5343494144185,13.2555519545709,13.2724487703193,71254.8457610097,0.0,1.0
2017-11-21,16.04,16.2,15.88,16.03,63938,13.6019366774118,13.7376168437701,13.4662565110536,13.5934566670144,75398.4924590273,0.06,1.0
2017-11-22,15.95,16.04,15.91,16.02,41336,13.5256165838353,13.6019366774118,13.4916965422458,13.5849766566171,48745.2232519996,0.0,1.0
2017-11-24,15.91,15.96,15.67,15.94,20791,13.4916965422458,13.5340965942327,13.2881762927084,13.5171365734379,24517.6586179679,0.0,1.0
2017-11-27,16.08,16.13,15.91,15.91,55345,13.6358567190014,13.6782567709883,13.4916965422458,13.4916965422458,65265.2501664871,0.0,1.0
2017-11-28,16.4,16.5,16.055,16.11,139477,13.9072170517178,13.9920171556917,13.6146566930079,13.6612967501936,164477.39267271,0.0,1.0
2017-11-29,16.61,16.87,16.3,16.45,118139,14.085297270063,14.3057775403951,13.8224169477439,13.9496171037048,139314.687675827,0.0,1.0
2017-11-30,16.69,16.8,16.48,16.71,101292,14.1531373532421,14.2464174676134,13.9750571348969,14.1700973740369,119447.966751537,0.0,1.0
2017-12-01,16.61,16.7,16.0,16.7,147015,14.085297270063,14.1616173636395,13.5680166358223,14.1616173636395,173366.532717068,0.0,1.0
2017-12-04,16.56,16.88,16.5,16.73,56753,14.0428972180761,14.3142575507925,13.9920171556917,14.1870573948317,66925.6254891794,0.0,1.0
2017-12-05,16.48,16.63,16.26,16.59,131313,13.9750571348969,14.1022572908578,13.7884969061544,14.0683372492682,154850.045986303,0.0,1.0
2017-12-06,16.5,16.64,16.4005,16.47,103424,13.9920171556917,14.1107373012552,13.9076410522377,13.9665771244996,121962.114612319,0.0,1.0
2017-12-07,16.51,16.71,16.44,16.47,41357,14.0004971660891,14.1700973740369,13.9411370933074,13.9665771244996,48769.9873725795,0.0,1.0
2017-12-08,16.44,16.61,16.33,16.59,80975,13.9411370933074,14.085297270063,13.8478569789361,14.0683372492682,95489.2697123731,0.0,1.0
2017-12-11,16.39,16.5,16.33,16.42,85981,13.8987370413204,13.9920171556917,13.8478569789361,13.9241770725126,101392.564361094,0.0,1.0
2017-12-12,16.43,16.62,16.39,16.4,117853,13.93265708291,14.0937772804604,13.8987370413204,13.9072170517178,138977.423938405,0.0,1.0
2017-12-13,16.41,16.8,16.34,16.46,86068,13.9156970621152,14.2464174676134,13.8563369893335,13.9580971141022,101495.158574925,0.0,1.0
2017-12-14,16.31,16.67,16.2,16.52,122723,13.8308969581413,14.1361773324473,13.7376168437701,14.0089771764865,144720.341425275,0.0,1.0
2017-12-15,16.85,16.88,16.3,16.3,465612,14.2888175196003,14.3142575507925,13.8224169477439,13.8224169477439,549070.081498211,0.0,1.0
2017-12-18,16.8,17.03,16.71,16.93,133187,14.2464174676134,14.4414577067533,14.1700973740369,14.3566576027794,157059.948937102,0.0,1.0
2017-12-19,16.47,16.96,16.35,16.93,74196,13.9665771244996,14.3820976339716,13.8648169997309,14.3566576027794,87495.1757404041,0.0,1.0
2017-12-20,16.48,16.61,16.39,16.48,55763,13.9750571348969,14.085297270063,13.8987370413204,13.9750571348969,65758.1740904117,0.0,1.0
2017-12-21,16.61,16.73,16.44,16.48,41114,14.085297270063,14.1870573948317,13.9411370933074,13.9750571348969,48483.4311201545,0.0,1.0
2017-12-22,16.51,16.63,16.48,16.62,40929,14.0004971660891,14.1022572908578,13.9750571348969,14.0937772804604,48265.2710102838,0.0,1.0
2017-12-26,16.72,16.76,16.48,16.48,35664,14.1785773844343,14.2124974260238,13.9750571348969,13.9750571348969,42056.552207744,0.0,1.0
2017-12-27,17.12,17.31,16.73,16.73,114467,14.5177778003298,14.6788979978802,14.1870573948317,14.1870573948317,134984.504305851,0.0,1.0
2017-12-28,17.25,17.41,17.06,17.14,118688,14.6280179354959,14.7636981018541,14.4668977379455,14.5347378211246,139962.092542416,0.0,1.0
2017-12-29,17.25,17.4,17.22,17.24,55761,14.6280179354959,14.7552180914567,14.6025779043037,14.6195379250985,65755.8156027371,0.0,1.0
2018-01-02,17.43,17.62,17.24,17.39,307713,14.7806581226489,14.9417783201993,14.6195379250985,14.7467380810593,362868.658857715,0.0,1.0
2018-01-03,17.5,17.6,17.26,17.4,114408,14.8400181954306,14.9248182994045,14.6364979458933,14.7552180914567,134914.928919459,0.0,1.0
2018-01-04,17.77,18.16,17.49,17.49,254455,15.0689784761601,15.3996988816583,14.8315381850332,14.8315381850332,300064.490579339,0.0,1.0
2018-01-05,18.14,18.32,17.79,17.8,316008,15.3827388608635,15.5353790480165,15.0859384969549,15.0944185073523,372650.486486788,0.0,1.0
2018-01-08,18.28,18.34,17.83,18.15,291288,15.501459006427,15.5523390688113,15.1198585385445,15.3912188712609,343499.578832698,0.0,1.0
2018-01-09,18.19,18.67,18.19,18.43,140123,15.4251389128505,15.8321794119251,15.4251389128505,15.6286591623878,165239.184191501,0.0,1.0
2018-01-10,18.59,18.7,18.15,18.26,138462,15.764339328746,15.8576194431173,15.3912188712609,15.4844989856322,163280.460178013,0.0,1.0
2018-01-11,18.57,18.85,18.44,18.59,135503,15.7473793079512,15.9848195990781,15.6371391727852,15.764339328746,159791.077663918,0.0,1.0
2018-01-12,18.79,18.86,18.34,18.58,93880,15.9339395366938,15.9932996094755,15.5523390688113,15.7558593183486,110707.411430659,0.0,1.0
2018-01-16,19.44,19.63,18.87,18.87,222670,16.4851402125241,16.6462604100745,16.0017796198729,16.0017796198729,262582.225215858,0.0,1.0
2018-01-17,19.98,20.31,18.31,19.47,691989,16.9430607739831,17.2229011170969,15.5268990376191,16.5105802437162,816023.763618343,0.0,1.0
2018-01-18,19.65,19.92,19.46,19.92,80802,16.6632204308692,16.8921807115987,16.5021002333188,16.8921807115987,95285.2605285483,0.0,1.0
2018-01-19,19.83,19.96,19.49,19.63,76175,16.8158606180222,16.9261007531883,16.527540264511,16.6462604100745,89828.8992941037,0.0,1.0
2018-01-22,19.66,20.25,19.49,19.93,114161,16.6717004412666,17.1720210547126,16.527540264511,16.9006607219961,134623.655691686,0.0,1.0
2018-01-23,19.48,19.76,19.36,19.75,122596,16.5190602541136,16.7565005452405,16.417300129345,16.7480205348431,144570.577457958,0.0,1.0
2018-01-24,19.38,19.57,19.08,19.57,121918,16.4342601501397,16.5953803476901,16.1798598382181,16.5953803476901,143771.050136377,0.0,1.0
2018-01-25,19.61,19.65,19.13,19.41,159341,16.6293003892797,16.6632204308692,16.222259890205,16.4597001813319,187901.892253649,0.0,1.0
2018-01-26,19.69,19.83,19.26,19.69,119418,16.6971404724588,16.8158606180222,16.3325000253711,16.6971404724588,140822.940543528,0.0,1.0
2018-01-29,19.44,19.71,19.44,19.68,86237,16.4851402125241,16.7141004932536,16.4851402125241,16.6886604620614,101694.450783401,0.0,1.0
2018-01-30,19.32,19.55,19.28,19.34,82253,16.3833800877554,16.5784203268953,16.3494600461658,16.4003401085502,96996.3433362375,0.0,1.0
2018-01-31,19.32,19.52,19.18,19.33,82753,16.3833800877554,16.5529802957032,16.264659942192,16.3918600981528,97585.9652548073,0.0,1.0
2018-02-01,19.29,19.42,19.15,19.29,45309,16.3579400565632,16.4681801917293,16.2392199109998,16.3579400565632,53430.3590169549,0.0,1.0
2018-02-02,19.05,19.36,19.02,19.23,95053,16.1544198070259,16.417300129345,16.1289797758337,16.3070599941789,112090.664451623,0.0,1.0
2018-02-05,18.4,19.09,18.27,18.94,144643,15.6032191311956,16.1883398486155,15.4929789960296,16.0611396926546,170569.366335373,0.0,1.0
2018-02-06,18.91,18.96,17.43,17.94,159306,16.0356996614625,16.0780997134494,14.7806581226489,15.2131386529157,187860.618719349,0.0,1.0
2018-02-07,19.46,19.54,18.59,18.84,169564,16.5021002333188,16.569940316498,15.764339328746,15.9763395886807,199957.302000727,0.0,1.0
2018-02-08,18.72,19.5,18.7,19.47,155863,15.8745794639121,16.5360202749084,15.8576194431173,16.5105802437162,183800.482188078,0.0,1.0
2018-02-09,18.65,19.11,18.49,18.94,167535,15.8152193911303,16.2052998694102,15.6795392247721,16.0611396926546,197564.616255171,0.0,1.0
2018-02-12,18.43,18.99,18.22,18.77,66149,15.6286591623878,16.1035397446416,15.4505789440426,15.916979515899,78005.8005829425,0.0,1.0
2018-02-13,18.32,18.37,18.08,18.34,75998,15.5353790480165,15.5777791000035,15.3318587984792,15.5523390688113,89620.1731349298,0.0,1.0
2018-02-14,18.51,18.56,18.19,18.19,78464,15.6964992455669,15.7388992975538,15.4251389128505,15.4251389128505,92528.1884373159,0.0,1.0
2018-02-15,18.71,18.71,18.5,18.67,49216,15.8660994535147,15.8660994535147,15.6880192351695,15.8321794119251,58037.6646886589,0.0,1.0
2018-02-16,18.79,19.01,18.64,18.64,47545,15.9339395366938,16.1204997654363,15.806739380733,15.806739380733,56067.1482367988,0.0,1.0
2018-02-20,18.31,18.73,18.2,18.68,54939,15.5268990376191,15.8830594743095,15.4336189232478,15.8406594223225,64786.4771686086,0.0,1.0
2018-02-21,18.7,19.09,18.41,18.41,97326,15.8576194431173,16.1883398486155,15.611699141593,15.611699141593,114771.085693442,0.0,1.0
2018-02-22,19.53,19.91,18.51,19.0,199782,16.5614603061006,16.8837007012013,15.6964992455669,16.112019755039,235591.692271409,0.0,1.0
2018-02-23,19.45,19.9,19.36,19.65,84304,16.4936202229215,16.875220690804,16.417300129345,16.6632204308692,99414.9724462104,0.0,1.0
2018-02-26,19.53,19.76,19.42,19.47,108180,16.5614603061006,16.7565005452405,16.4681801917293,16.5105802437162,127570.598301754,0.0,1.0
2018-02-27,19.41,19.78,19.24,19.53,83278,16.4597001813319,16.7734605660353,16.3155400045763,16.5614603061006,98205.0682693055,0.0,1.0
2018-02-28,19.55,19.66,19.12,19.49,247240,16.5784203268953,16.6717004412666,16.2137798798076,16.527540264511,291556.246294377,0.0,1.0
2018-03-01,19.63,19.87,19.38,19.55,148937,16.6462604100745,16.8497806596118,16.4342601501397,16.5784203268953,175633.039372049,0.0,1.0
2018-03-02,19.63,19.75,19.36,19.48,93024,16.6462604100745,16.7480205348431,16.417300129345,16.5190602541136,109697.978706067,0.0,1.0
2018-03-05,19.87,20.0,19.56,19.61,140159,16.8497806596118,16.9600207947779,16.5869003372927,16.6293003892797,165281.636969639,0.0,1.0
2018-03-06,19.18,19.97,19.03,19.94,213239,16.3155400045763,16.9875565115427,16.1879419336333,16.9620368973541,250676.595371825,0.06,1.0
2018-03-07,19.19,19.51,18.82,19.03,917213,16.3240465426392,16.5962557606509,16.0093046343131,16.1879419336333,1078244.7491818,0.0,1.0
2018-03-08,19.83,19.9,19.01,19.31,136566,16.8684649786626,16.9280107451026,16.1709288575076,16.4261249993935,160542.395732247,0.0,1.0
2018-03-09,19.98,20.31,19.72,19.95,234564,16.9960630496055,17.2767788056801,16.774893059971,16.9705434354169,275745.548032006,0.0,1.0
2018-03-12,20.0,20.4,19.98,20.0,155807,17.0130761257313,17.3533376482459,16.9960630496055,17.0130761257313,183161.468094945,0.0,1.0
2018-03-13,19.97,20.4,19.97,20.0,82598,16.9875565115427,17.3533376482459,16.9875565115427,17.0130761257313,97099.4303317967,0.0,1.0
2018-03-14,19.97,20.21,19.69,20.03,107313,16.9875565115427,17.1917134250515,16.7493734457824,17.0385957399199,126153.552957652,0.0,1.0
2018-03-15,19.83,20.29,19.6,19.98,149384,16.8684649786626,17.2597657295544,16.6728146032166,16.9960630496055,175610.805354671,0.0,1.0
2018-03-16,19.96,20.1,19.82,19.82,179301,16.9790499734798,17.0981415063599,16.8599584405997,16.8599584405997,210780.22419334,0.0,1.0
2018-03-19,20.0,20.03,19.77,19.94,77641,17.0130761257313,17.0385957399199,16.8174257502854,16.9620368973541,91272.147877564,0.0,1.0
2018-03-20,19.97,20.16,19.92,20.04,67459,16.9875565115427,17.1491807347371,16.9450238212284,17.0471022779827,79302.5311842015,0.0,1.0
2018-03-21,19.84,20.07,19.79,20.0,95181,16.8769715167254,17.0726218921713,16.8344388264111,17.0130761257313,111891.581859255,0.0,1.0
2018-03-22,19.72,20.01,19.7,19.71,62614,16.774893059971,17.0215826637941,16.7578799838453,16.7663865219082,73606.9121624633,0.0,1.0
2018-03-23,19.35,19.78,19.31,19.73,146774,16.460151151645,16.8259322883482,16.4261249993935,16.7833995980339,172542.57715101,0.0,1.0
2018-03-26,19.25,19.58,18.95,19.58,73520,16.3750857710164,16.6558015270909,16.1198896291304,16.6558015270909,86427.6389015918,0.0,1.0
2018-03-27,19.1,19.46,18.99,19.29,107823,16.2474877000734,16.5537230703365,16.1539157813818,16.4091119232678,126753.091802045,0.0,1.0
2018-03-28,19.3,19.62,19.1,19.13,161835,16.4176184613307,16.6898276793424,16.2474877000734,16.273007314262,190247.782122404,0.0,1.0
2018-03-29,19.14,19.76,19.1,19.36,97996,16.2815138523248,16.8089192122225,16.2474877000734,16.4686576897079,115200.801167035,0.0,1.0
2018-04-02,18.59,19.27,18.41,19.09,161003,15.8136542588672,16.3920988471421,15.6605365737356,16.2389811620105,189269.71090959,0.0,1.0
2018-04-03,18.62,18.85,18.39,18.67,104443,15.8391738730558,16.0348242485017,15.6435234976099,15.8817065633701,122779.677499986,0.0,1.0
2018-04-04,18.72,18.79,17.61,18.45,76978,15.9242392536845,15.9837850201245,14.9800135287064,15.6945627259871,90492.7473798523,0.0,1.0
2018-04-05,18.2,18.86,18.18,18.86,104926,15.4818992744155,16.0433307865646,15.4648861982897,16.0433307865646,123347.476052617,0.0,1.0
2018-04-06,17.85,18.47,17.74,18.19,95503,15.1841704422152,15.7115758021128,15.0905985235236,15.4733927363526,112270.114227676,0.0,1.0
2018-04-09,17.91,18.12,17.64,17.89,68298,15.2352096705924,15.4138469699125,15.005533142895,15.2181965944666,80288.8313615468,0.0,1.0
2018-04-10,18.25,18.31,17.66,18.0,86706,15.5244319647298,15.575471193107,15.0225462190207,15.3117685131581,101928.656945069,0.0,1.0
2018-04-11,18.18,18.27,17.97,18.16,64519,15.4648861982897,15.5414450408555,15.2862488989695,15.447873122164,75846.3660812273,0.0,1.0
2018-04-12,18.41,18.45,17.95,18.27,61558,15.6605365737356,15.6945627259871,15.2692358228438,15.5414450408555,72365.5140846602,0.0,1.0
2018-04-13,18.42,18.48,18.21,18.45,54591,15.6690431117985,15.7200823401757,15.4904058124783,15.6945627259871,64175.3432436999,0.0,1.0
2018-04-16,18.95,18.99,18.39,18.48,74756,16.1198896291304,16.1539157813818,15.6435234976099,15.7200823401757,87880.6389244751,0.0,1.0
2018-04-17,18.98,19.12,18.8,19.01,60683,16.145409243319,16.2645007761991,15.9922915581874,16.1709288575076,71336.8935182985,0.0,1.0
2018-04-18,19.05,19.16,18.92,18.98,58160,16.204955009759,16.2985269284506,16.0943700149418,16.145409243319,68370.9395880931,0.0,1.0
2018-04-19,19.15,19.25,18.95,19.04,61641,16.2900203903877,16.3750857710164,16.1198896291304,16.1964484716962,72463.0860926692,0.0,1.0
2018-04-20,19.21,19.39,19.08,19.08,64548,16.3410596187649,16.4941773038965,16.2304746239476,16.2304746239476,75880.4575057122,0.0,1.0
2018-04-23,19.52,19.54,19.1,19.27,71047,16.6047622987137,16.6217753748395,16.2474877000734,16.3920988471421,83520.4632894644,0.0,1.0
2018-04-24,19.47,19.53,19.19,19.53,57545,16.5622296083994,16.6132688367766,16.3240465426392,16.6132688367766,67647.9662757361,0.0,1.0
2018-04-25,19.18,19.59,19.11,19.4,50615,16.3155400045763,16.6643080651538,16.2559942381362,16.5026838419593,59501.2913901534,0.0,1.0
2018-04-26,19.14,19.25,19.01,19.25,31782,16.2815138523248,16.3750857710164,16.1709288575076,16.3750857710164,37361.8501029707,0.0,1.0
2018-04-27,19.06,19.16,18.97,19.15,24590,16.2134615478219,16.2985269284506,16.1369027052561,16.2900203903877,28907.1768306604,0.0,1.0
2018-04-30,18.86,19.15,18.76,19.05,39947,16.0433307865646,16.2900203903877,15.9582654059359,16.204955009759,46960.3494450748,0.0,1.0
2018-05-01,19.06,19.06,18.75,18.87,36535,16.2134615478219,16.2134615478219,15.9497588678731,16.0518373246275,42949.317019446,0.0,1.0
2018-05-02,19.0,19.14,18.84,19.02,37165,16.1624223194447,16.2815138523248,16.0263177104389,16.1794353955704,43689.9238272262,0.0,1.0
2018-05-03,18.93,19.05,18.71,18.95,45928,16.1028765530046,16.204955009759,15.9157327156216,16.1198896291304,53991.411853541,0.0,1.0
2018-05-04,19.07,19.23,18.78,18.84,35483,16.2219680858848,16.3580726948906,15.9752784820617,16.0263177104389,41712.621207089,0.0,1.0
2018-05-07,19.51,19.57,18.93,19.08,50544,16.5962557606509,16.6472949890281,16.1028765530046,16.2304746239476,59417.8261784829,0.0,1.0
2018-05-08,19.72,19.8,19.23,19.48,105049,16.774893059971,16.842945364474,16.3580726948906,16.5707361464623,123492.070715089,0.0,1.0
2018-05-09,19.94,19.99,19.23,19.61,121270,16.9620368973541,17.0045695876684,16.3580726948906,16.6813211412795,142560.932665888,0.0,1.0
2018-05-10,20.21,20.33,19.72,19.96,195563,17.1917134250515,17.2937918818058,16.774893059971,16.9790499734798,229897.284364962,0.0,1.0
2018-05-11,20.82,20.84,19.96,20.28,229319,17.7106122468863,17.727625323012,16.9790499734798,17.2512591914915,269579.702465644,0.0,1.0
2018-05-14,20.45,20.71,19.98,20.49,239468,17.3958703385602,17.6170403281947,16.9960630496055,17.4298964908117,281510.525469076,0.0,1.0
2018-05-15,20.91,21.05,19.88,20.47,202237,17.787171089452,17.9062626223322,16.9109976689769,17.412883414686,237743.014261988,0.0,1.0
2018-05-16,20.86,21.28,20.73,20.91,144391,17.7446383991377,18.1019129977781,17.6340534043205,17.787171089452,169741.202511423,0.0,1.0
2018-05-17,21.03,21.17,20.82,20.97,280132,17.8892495462064,18.0083410790866,17.7106122468863,17.8382103178292,329313.755995387,0.0,1.0
2018-05-18,21.19,21.35,21.07,21.12,128255,18.0253541552123,18.1614587642181,17.9232756984579,17.9658083887722,150772.263701356,0.0,1.0
2018-05-21,21.1,21.45,21.03,21.31,73431,17.9998345410237,18.2984099954956,17.9401194501293,18.1789798137069,86078.2412454266,0.06,1.0
2018-05-22,21.05,21.26,20.89,21.1,114775,17.9571809046706,18.1363261773537,17.8206892683405,17.9998345410237,134543.042297447,0.0,1.0
2018-05-23,20.94,21.04,20.84,21.0,144419,17.8633429046936,17.9486501773999,17.7780356319874,17.9145272683174,169292.717277761,0.0,1.0
2018-05-24,20.88,21.45,20.65,20.88,78612,17.8121585410699,18.2984099954956,17.6159518138455,17.8121585410699,92151.5804058977,0.0,1.0
2018-05-25,20.86,21.06,20.65,20.8,71230,17.7950970865286,17.9657116319412,17.6159518138455,17.7439127229049,83498.1564177493,0.0,1.0
2018-05-29,20.75,20.8,20.56,20.79,171488,17.7012590865517,17.7439127229049,17.5391752684098,17.7353819956342,201023.892289302,0.0,1.0
2018-05-30,21.1,21.32,20.77,20.77,117490,17.9998345410237,18.1875105409775,17.718320541093,17.718320541093,137725.654885882,0.0,1.0
2018-05-31,20.69,21.19,20.6,21.19,70267,17.650074722928,18.0766110864593,17.5732981774923,18.0766110864593,82369.2960410778,0.0,1.0
2018-06-01,20.36,21.28,20.28,20.75,89090,17.3685607229973,18.153387631895,17.3003149048322,17.7012590865517,104434.237754559,0.0,1.0
2018-06-04,20.3,20.43,20.11,20.43,84451,17.3173763593735,17.4282758138917,17.1552925412316,17.4282758138917,98996.2488787777,0.0,1.0
2018-06-05,20.06,20.26,19.92,20.26,110640,17.1126389048784,17.283253450291,16.9932087230897,17.283253450291,129695.858852447,0.0,1.0
2018-06-06,20.36,20.46,20.09,20.09,60210,17.3685607229973,17.4538679957035,17.1382310866903,17.1382310866903,70580.1487843979,0.0,1.0
2018-06-07,20.39,20.43,20.19,20.33,91446,17.3941529048091,17.4282758138917,17.2235383593966,17.3429685411854,107196.018696862,0.0,1.0
2018-06-08,20.46,20.6,20.28,20.38,61332,17.4538679957035,17.5732981774923,17.3003149048322,17.3856221775385,71895.394207685,0.0,1.0
2018-06-11,20.67,20.83,20.44,20.45,57989,17.6330132683867,17.7695049047167,17.4368065411623,17.4453372684329,67976.619296769,0.0,1.0
2018-06-12,20.63,20.68,20.415,20.66,45063,17.5988903593042,17.6415439956573,17.4154797229857,17.6244825411161,52824.3355700271,0.0,1.0
2018-06-13,20.83,20.87,20.52,20.66,103765,17.7695049047167,17.8036278137993,17.5050523593273,17.6244825411161,121636.756994072,0.0,1.0
2018-06-14,20.85,20.9,20.49,20.83,101188,17.786566359258,17.8292199956111,17.4794601775154,17.7695049047167,118615.912559304,0.0,1.0
2018-06-15,20.88,20.94,20.43,20.74,196639,17.8121585410699,17.8633429046936,17.4282758138917,17.6927283592811,230506.724411481,0.0,1.0
2018-06-18,20.66,20.9,20.51,20.8,82349,17.6244825411161,17.8292199956111,17.4965216320567,17.7439127229049,96532.2151178607,0.0,1.0
2018-06-19,20.82,20.9,20.58,20.58,90076,17.7609741774461,17.8292199956111,17.5562367229511,17.5562367229511,105590.059490175,0.0,1.0
2018-06-20,20.36,21.02,20.3,20.84,69382,17.3685607229973,17.9315887228587,17.3173763593735,17.7780356319874,81331.8698382179,0.0,1.0
2018-06-21,20.33,20.61,20.19,20.37,117112,17.3429685411854,17.5818289047629,17.2235383593966,17.3770914502679,137282.550812796,0.0,1.0
2018-06-22,20.21,20.54,20.16,20.38,91500,17.2405998139379,17.5221138138686,17.1979461775847,17.3856221775385,107259.319278731,0.0,1.0
2018-06-25,19.89,20.21,19.86,20.21,56675,16.9676165412778,17.2405998139379,16.9420243594659,17.2405998139379,66436.3051379465,0.0,1.0
2018-06-26,19.87,20.0,19.73,19.9,44589,16.9505550867365,17.0614545412547,16.8311249049477,16.9761472685484,52268.6971291734,0.0,1.0
2018-06-27,19.59,19.85,19.57,19.83,59801,16.711694723159,16.9334936321953,16.6946332686177,16.916432177654,70100.705488387,0.0,1.0
2018-06-28,19.48,19.75,19.41,19.56,61134,16.6178567231821,16.848186359489,16.5581416322877,16.6861025413471,71663.2920741635,0.0,1.0
2018-06-29,19.58,19.71,19.46,19.48,93913,16.7031639958883,16.8140634504065,16.6007952686408,16.6178567231821,110087.917501897,0.0,1.0
2018-07-02,19.73,19.73,19.46,19.6,81944,16.8311249049477,16.8311249049477,16.6007952686408,16.7202254504296,96057.4607538404,0.0,1.0
2018-07-03,19.66,19.93,19.48,19.75,27677,16.7714098140533,17.0017394503603,16.6178567231821,16.848186359489,32443.8926740706,0.0,1.0
2018-07-05,19.71,19.74,19.43,19.72,63744,16.8140634504065,16.8396556322184,16.5752030868289,16.8225941776771,74722.820197852,0.0,1.0
2018-07-06,19.5,19.99,19.3,19.59,81402,16.6349181777233,17.0529238139841,16.4643036323108,16.711694723159,95422.110469151,0.0,1.0
2018-07-09,19.4,19.77,19.31,19.53,202291,16.549610905017,16.8652478140303,16.4728343595814,16.6605103595352,237132.185313813,0.0,1.0
2018-07-10,19.66,19.86,19.43,19.43,73240,16.7714098140533,16.9420243594659,16.5752030868289,16.5752030868289,85854.3447428888,0.0,1.0
2018-07-11,19.72,19.93,19.49,19.6,62327,16.8225941776771,17.0017394503603,16.6263874504527,16.7202254504296,73061.7660402788,0.0,1.0
2018-07-12,19.99,20.05,19.56,19.78,72540,17.0529238139841,17.1041081776078,16.6861025413471,16.8737785413009,85033.781644581,0.0,1.0
2018-07-13,20.07,20.18,19.89,19.89,40610,17.1211696321491,17.215007632126,16.9676165412778,16.9676165412778,47604.3820317954,0.0,1.0
2018-07-16,20.25,20.3,20.04,20.04,78566,17.2747227230204,17.3173763593735,17.0955774503372,17.0955774503372,92097.6576880088,0.0,1.0
2018-07-17,20.26,20.51,20.21,20.24,45564,17.283253450291,17.4965216320567,17.2405998139379,17.2661919957497,53411.6243018155,0.0,1.0
2018-07-18,20.31,20.45,20.05,20.21,41394,17.3259070866441,17.4453372684329,17.1041081776078,17.2405998139379,48523.4127018997,0.0,1.0
2018-07-19,20.32,20.35,20.15,20.24,32601,17.3344378139148,17.3600299957266,17.1894154503141,17.2661919957497,38215.967954163,0.0,1.0
2018-07-20,20.31,20.75,20.24,20.26,69038,17.3259070866441,17.7012590865517,17.2661919957497,17.283253450291,80928.6216870501,0.0,1.0
2018-07-23,19.93,20.32,19.77,20.23,54413,17.0017394503603,17.3344378139148,16.8652478140303,17.2576612684791,63784.7140974166,0.0,1.0
2018-07-24,20.01,20.14,19.79,19.93,34279,17.0699852685253,17.1808847230435,16.8823092685715,17.0017394503603,40182.9749241054,0.0,1.0
2018-07-25,20.12,20.14,19.84,19.95,43737,17.1638232685022,17.1808847230435,16.9249629049246,17.0188009049015,51269.9546152337,0.0,1.0
2018-07-26,20.52,20.73,20.1,20.1,72798,17.5050523593273,17.6841976320105,17.146761813961,17.146761813961,85336.2177579574,0.0,1.0
2018-07-27,20.29,20.74,20.01,20.53,55992,17.3088456321029,17.6927283592811,17.0699852685253,17.5135830865979,65635.6700005981,0.0,1.0
2018-07-30,20.58,20.66,20.22,20.22,28902,17.5562367229511,17.6244825411161,17.2491305412085,17.2491305412085,33879.8780961081,0.0,1.0
2018-07-31,20.76,20.81,20.46,20.68,55211,17.7097898138224,17.7524434501755,17.4538679957035,17.6415439956573,64720.1560294867,0.0,1.0
2018-08-01,20.78,20.97,20.38,20.76,102388,17.7268512683636,17.8889350865055,17.3856221775385,17.7097898138224,120022.592156402,0.0,1.0
2018-08-02,21.11,22.23,20.95,21.0,250482,18.0083652682943,18.9638067226046,17.8718736319643,17.9145272683174,293623.265700276,0.0,1.0
2018-08-03,21.27,21.5,20.78,21.07,72179,18.1448569046244,18.3410636318488,17.7268512683636,17.9742423592118,84610.605532454,0.0,1.0
2018-08-06,20.78,21.98,20.61,21.23,68522,17.7268512683636,18.7505385408389,17.5818289047629,18.1107339955418,80323.7494602978,0.0,1.0
2018-08-07,20.92,21.32,20.83,20.83,72080,17.8462814501524,18.1875105409775,17.7695049047167,17.7695049047167,84494.5544656936,0.0,1.0
2018-08-08,20.89,21.22,20.86,20.89,62034,17.8206892683405,18.1022032682712,17.7950970865286,17.8206892683405,72718.3017719873,0.0,1.0
2018-08-09,20.91,21.06,20.66,20.89,64157,17.8377507228818,17.9657116319412,17.6244825411161,17.8206892683405,75206.9524258532,0.0,1.0
2018-08-10,20.83,21.4,20.82,20.82,111317,17.8206892683405,18.3083413510555,17.8121339686438,17.8121339686438,130114.670374696,0.06,1.0
2018-08-13,21.2,21.27,20.78,20.84,66971,18.1372353571204,18.1971224549977,17.7779127698567,17.8292445680373,78280.1332201169,0.0,1.0
2018-08-14,21.2,21.68,20.83,21.2,108743,18.1372353571204,18.5478897425647,17.8206892683405,18.1372353571204,127106.008970378,0.0,1.0
2018-08-15,21.07,21.25,20.92,21.1,37312,18.0260164610626,18.1800118556042,17.8976869656113,18.0516823601529,43612.7328352421,0.0,1.0
2018-08-16,21.18,21.44,21.01,21.17,62361,18.1201247577269,18.3425625498426,17.9746846628821,18.1115694580302,72891.6603864316,0.0,1.0
2018-08-17,21.04,21.31,20.97,21.12,47348,18.0003505619724,18.2313436537847,17.9404634640951,18.0687929595464,55343.4732601586,0.0,1.0
2018-08-20,21.04,21.19,20.81,21.19,56665,18.0003505619724,18.1286800574237,17.803578668947,18.1286800574237,66233.7989416002,0.0,1.0
2018-08-21,21.22,21.38,21.03,21.05,79037,18.154345956514,18.291230751662,17.9917952622756,18.0089058616691,92383.6718776538,0.0,1.0
2018-08-22,20.95,21.18,20.81,21.17,48970,17.9233528647016,18.1201247577269,17.803578668947,18.1115694580302,57239.3741140062,0.0,1.0
2018-08-23,20.78,21.0,20.69,20.99,28340,17.7779127698567,17.9661293631853,17.7009150725859,17.9575740634886,33125.6659667336,0.0,1.0
2018-08-24,20.72,20.82,20.52,20.76,40551,17.7265809716762,17.8121339686438,17.5554749777411,17.7608021704632,47398.6902123151,0.0,1.0
2018-08-27,20.6,21.0,20.56,20.72,41139,17.6239173753151,17.9661293631853,17.5896961765281,17.7265809716762,48085.9834934881,0.0,1.0
2018-08-28,20.75,20.91,20.5,20.59,59502,17.7522468707665,17.8891316659146,17.5383643783476,17.6153620756184,69549.8721366469,0.0,1.0
2018-08-29,20.9,20.95,20.75,20.81,30360,17.8805763662178,17.9233528647016,17.7522468707665,17.803578668947,35486.7755381097,0.0,1.0
2018-08-30,20.82,21.07,20.71,20.89,43803,17.8121339686438,18.0260164610626,17.7180256719795,17.872021066521,51199.8428490058,0.0,1.0
2018-08-31,20.83,20.86,20.62,20.75,34070,17.8206892683405,17.8463551674308,17.6410279747087,17.7522468707665,39823.2688597957,0.0,1.0
2018-09-04,20.95,21.0,20.45,20.72,91407,17.9233528647016,17.9661293631853,17.4955878798638,17.7265809716762,106842.545837022,0.0,1.0
2018-09-05,20.74,20.98,20.49,20.98,49735,17.7436915710697,17.9490187637918,17.5298090786508,17.9490187637918,58133.5566992058,0.0,1.0
2018-09-06,20.75,20.9,20.55,20.71,55689,17.7522468707665,17.8805763662178,17.5811408768314,17.7180256719795,65092.9856041432,0.0,1.0
2018-09-07,20.86,21.06,20.55,20.75,88254,17.8463551674308,18.0174611613659,17.5811408768314,17.7522468707665,103157.110946651,0.0,1.0
2018-09-10,20.44,20.99,20.38,20.87,82475,17.4870325801671,17.9575740634886,17.4357007819865,17.8549104671275,96402.2336134912,0.0,1.0
2018-09-11,20.0,20.5499,19.99,20.33,88777,17.1105993935099,17.5810553238344,17.1020440938131,17.3929242835028,103768.427929735,0.0,1.0
2018-09-12,20.02,20.26,19.7,19.94,83798,17.1277099929034,17.3330371856255,16.8539404026072,17.0592675953293,97948.6434961301,0.0,1.0
2018-09-13,20.58,20.62,20.06,20.08,69146,17.6068067759216,17.6410279747087,17.1619311916904,17.1790417910839,80822.4170407819,0.0,1.0
2018-09-14,20.89,21.05,20.58,20.58,45480,17.872021066521,18.0089058616691,17.6068067759216,17.6068067759216,53160.031339698,0.0,1.0
2018-09-17,20.15,20.97,20.13,20.92,62752,17.2389288889612,17.9404634640951,17.2218182895677,17.8976869656113,73348.6870410888,0.0,1.0
2018-09-18,20.44,20.71,20.1,20.1,80828,17.4870325801671,17.7180256719795,17.1961523904774,17.1961523904774,94477.1111065325,0.0,1.0
2018-09-19,20.82,20.84,20.39,20.47,78115,17.8121339686438,17.8292445680373,17.4442560816833,17.5126984792573,91305.9773109167,0.0,1.0
2018-09-20,20.84,21.11,20.78,20.85,33785,17.8292445680373,18.0602376598496,17.7779127698567,17.837799867734,39490.1420143292,0.0,1.0
2018-09-21,21.39,21.43,19.99,20.84,255845,18.2997860513588,18.3340072501458,17.1020440938131,17.8292445680373,299048.553608289,0.0,1.0
2018-09-24,20.81,21.46,20.78,21.42,51444,17.803578668947,18.3596731492361,17.7779127698567,18.3254519504491,60131.1489058799,0.0,1.0
2018-09-25,21.58,21.6,20.84,20.84,92877,18.4623367455971,18.4794473449906,17.8292445680373,17.8292445680373,108560.779039955,0.0,1.0
2018-09-26,21.68,21.77,21.44,21.54,72367,18.5478897425647,18.6248874398355,18.3425625498426,18.4281155468101,84587.3348276147,0.0,1.0
2018-09-27,21.66,21.76,21.56,21.69,68127,18.5307791431712,18.6163321401387,18.4452261462036,18.5564450422614,79631.3424599735,0.0,1.0
2018-09-28,22.38,22.42,21.55,21.61,113749,19.1467607213375,19.1809819201245,18.4366708465069,18.4880026446874,132957.352789343,0.0,1.0
2018-10-01,21.73,22.43,21.54,22.43,120273,18.5906662410485,19.1895372198213,18.4281155468101,19.1895372198213,140583.035385213,0.0,1.0
2018-10-02,20.82,21.96,20.55,21.93,128536,17.8121339686438,18.7874381340738,17.5811408768314,18.7617722349836,150241.376171491,0.0,1.0
2018-10-03,21.07,21.25,20.55,20.81,107206,18.0260164610626,18.1800118556042,17.5811408768314,17.803578668947,125309.461737108,0.0,1.0
2018-10-04,20.79,21.36,20.63,21.06,63538,17.7864680695535,18.2741201522685,17.6495832744054,18.0174611613659,74267.4158149016,0.0,1.0
2018-10-05,21.13,21.23,20.77,20.77,89378,18.0773482592432,18.1629012562107,17.76935747016,17.76935747016,104470.916470526,0.0,1.0
2018-10-08,20.38,21.1,20.35,20.95,91606,17.4357007819865,18.0516823601529,17.4100348828963,17.9233528647016,107075.150195787,0.0,1.0
2018-10-09,20.84,20.97,20.31,20.31,105307,17.8292445680373,17.9404634640951,17.3758136841093,17.3758136841093,123089.784966789,0.0,1.0
2018-10-10,20.23,20.64,20.05,20.53,213284,17.3073712865352,17.6581385741022,17.1533758919936,17.5640302774379,249300.442485843,0.0,1.0
2018-10-11,19.89,20.62,19.89,20.12,102766,17.0164910968455,17.6410279747087,17.0164910968455,17.2132629898709,120119.696144578,0.0,1.0
2018-10-12,20.09,20.15,19.62,20.07,93082,17.1875970907806,17.2389288889612,16.7854980050332,17.1704864913871,108800.396595466,0.0,1.0
2018-10-15,20.1,20.33,19.97,20.13,57628,17.1961523904774,17.3929242835028,17.0849334944196,17.2218182895677,67359.4170194396,0.0,1.0
2018-10-16,20.28,20.4,19.95,20.13,126272,17.350147785019,17.45281138138,17.0678228950261,17.2218182895677,147595.06326575,0.0,1.0
2018-10-17,20.42,20.46,19.94,20.19,51584,17.4699219807736,17.5041431795606,17.0592675953293,17.2731500877482,60294.7901633019,0.0,1.0
2018-10-18,20.4,20.6,20.21,20.34,78812,17.45281138138,17.6239173753151,17.2902606871417,17.4014795831995,92120.6769996544,0.0,1.0
2018-10-19,20.16,20.36,19.83,20.35,88718,17.2474841886579,17.418590182593,16.965159298665,17.4100348828963,103699.464828393,0.0,1.0
2018-10-22,20.2,20.49,20.0,20.09,66457,17.281705387445,17.5298090786508,17.1105993935099,17.1875970907806,77679.3360321525,0.0,1.0
2018-10-23,20.18,20.32,19.92,20.07,61530,17.2645947880514,17.384368983806,17.0421569959358,17.1704864913871,71920.3326370189,0.0,1.0
2018-10-24,20.13,20.43,19.95,20.18,100295,17.2218182895677,17.4784772804703,17.0678228950261,17.2645947880514,117231.427951077,0.0,1.0
2018-10-25,20.37,20.45,20.11,20.21,101575,17.4271454822898,17.4955878798638,17.2047076901742,17.2902606871417,118727.576590365,0.0,1.0
2018-10-26,20.36,20.52,20.04,20.2,104301,17.418590182593,17.5554749777411,17.1448205922969,17.281705387445,121913.905645599,0.0,1.0
2018-10-29,20.41,20.78,20.31,20.54,133398,17.4613666810768,17.7779127698567,17.3758136841093,17.5725855771346,155924.403268536,0.0,1.0
2018-10-30,20.21,20.47,19.97,20.47,138345,17.2902606871417,17.5126984792573,17.0849334944196,17.5126984792573,161706.783986159,0.0,1.0
2018-10-31,19.72,20.37,19.69,20.37,120762,16.8710510020007,17.4271454822898,16.8453851029105,17.4271454822898,141154.610920066,0.0,1.0
2018-11-01,20.05,20.23,19.77,19.77,136955,17.1533758919936,17.3073712865352,16.9138275004845,16.9138275004845,160082.060073182,0.0,1.0
2018-11-02,18.88,19.82,17.25,18.95,641578,16.1524058274733,16.9566039989683,14.7578919769022,16.2122929253506,749918.790388318,0.0,1.0
2018-11-05,17.61,18.64,17.52,18.39,220436,15.0658827659854,15.9470786347512,14.9888850687146,15.7331961423323,257660.173007864,0.0,1.0
2018-11-06,18.33,18.35,16.85,17.56,212740,15.6818643441518,15.6989749435453,14.4156799890321,15.0231062675016,248664.579314145,0.0,1.0
2018-11-07,18.71,18.89,17.62,18.5,211689,16.0069657326285,16.1609611271701,15.0744380656822,15.8273044389966,247436.101017355,0.0,1.0
2018-11-08,19.02,19.18,17.97,18.72,143550,16.2721800232279,16.4090648183759,15.3738735550686,16.0155210323252,167790.732163888,0.0,1.0
2018-11-09,18.63,19.23,18.59,19.01,123271,15.9385233350544,16.4518413168597,15.9043021362674,16.2636247235311,144087.296026295,0.0,1.0
2018-11-12,19.1,19.34,18.42,18.6,233498,16.3406224208019,16.545949613524,15.7588620414226,15.9128574359642,272927.902325347,0.0,1.0
2018-11-13,19.0,19.29,18.97,19.29,213730,16.2550694238344,16.5031731150403,16.2294035247441,16.5031731150403,249821.756777344,0.0,1.0
2018-11-14,19.12,19.43,18.79,19.05,170475,16.3577330201954,16.6229473107948,16.0754081302025,16.2978459223181,199262.452564534,0.0,1.0
2018-11-15,19.01,19.44,18.74,19.08,211401,16.2636247235311,16.6315026104916,16.0326316317187,16.3235118214084,247099.467573516,0.0,1.0
2018-11-16,19.08,19.26,18.89,18.94,837663,16.3235118214084,16.47750721595,16.1609611271701,16.2037376256538,979115.904399854,0.0,1.0
2018-11-19,19.14,19.4,18.9,19.01,310261,16.4261754177695,16.6493105070391,16.220204566136,16.3146078731347,361520.280221528,0.06,1.0
2018-11-20,18.96,19.11,18.89,18.98,79332,16.2716972790444,16.4004290613153,16.2116224473179,16.2888615166805,92438.7108612885,0.0,1.0
2018-11-21,19.12,19.47,18.94,18.97,284909,16.4090111801333,16.7093853387655,16.2545330414082,16.2802793978624,331979.789653343,0.0,1.0
2018-11-23,19.17,19.32,19.06,19.06,32910,16.4519217742236,16.5806535564946,16.357518467225,16.357518467225,38347.1735799554,0.0,1.0
2018-11-26,19.18,19.71,19.09,19.14,117545,16.4605038930417,16.915356190399,16.3832648236791,16.4261754177695,136965.011195863,0.0,1.0
2018-11-27,18.49,19.2,18.35,19.1,105541,15.8683376945955,16.4776681306778,15.7481880311426,16.3918469424972,122977.789328534,0.0,1.0
2018-11-28,19.32,19.37,18.46,18.5,117104,16.5806535564946,16.6235641505849,15.8425913381413,15.8769198134135,136451.152078611,0.0,1.0
2018-11-29,19.1,19.64,19.01,19.29,65826,16.3918469424972,16.8552813586725,16.3146078731347,16.5549072000404,76701.3384404175,0.0,1.0
2018-11-30,19.4,19.42,18.95,19.19,102976,16.6493105070391,16.6664747446752,16.2631151602263,16.4690860118598,119989.016911865,0.0,1.0
2018-12-03,19.2,19.54,18.83,19.5,102420,16.4776681306778,16.7694601704919,16.1601297344096,16.7351316952197,119341.158251566,0.0,1.0
2018-12-04,18.75,19.28,18.5,19.21,114493,16.0914727838651,16.5463250812223,15.8769198134135,16.4862502494959,133408.779844722,0.0,1.0
2018-12-06,18.76,18.82,18.45,18.58,118741,16.1000549026831,16.1515476155915,15.8340092193232,15.945576763958,138358.606443558,0.0,1.0
2018-12-07,18.33,18.97,18.24,18.77,118661,15.7310237935065,16.2802793978624,15.6537847241439,16.1086370215012,138265.389370133,0.0,1.0
2018-12-10,18.4,18.53,18.26,18.34,104583,15.7910986252329,15.9026661698677,15.6709489617801,15.7396059123245,121861.514874277,0.0,1.0
2018-12-11,18.19,18.6,18.03,18.56,73184,15.6108741300536,15.9627410015941,15.4735602289646,15.9284125263219,85274.9787686251,0.0,1.0
2018-12-12,18.24,18.49,18.18,18.36,74776,15.6537847241439,15.8683376945955,15.6022920112356,15.7567701499607,87129.9985297704,0.0,1.0
2018-12-13,17.94,18.37,17.93,18.37,80202,15.3963211596021,15.7653522687787,15.387739040784,15.7653522687787,93452.4465347789,0.0,1.0
2018-12-14,17.48,17.9,17.45,17.9,89110,15.0015436939713,15.3619926843298,14.9757973375171,15.3619926843298,103832.167660584,0.0,1.0
2018-12-17,17.1,17.83,17.05,17.29,121963,14.6754231788849,15.3019178526034,14.6325125847946,14.8384834364281,142112.924075725,0.0,1.0
2018-12-18,17.03,17.29,16.95,17.18,105535,14.6153483471585,14.8384834364281,14.546691396614,14.7440801294294,122970.798048027,0.0,1.0
2018-12-19,16.91,17.37,16.79,17.06,76764,14.5123629213418,14.9071403869726,14.409377495525,14.6410947036127,89446.4428043659,0.0,1.0
2018-12-20,16.45,17.0,16.41,16.77,114390,14.1175854557109,14.5896019907043,14.0832569804387,14.3922132578889,133288.762862689,0.0,1.0
2018-12-21,16.14,16.58,16.1,16.46,368302,13.851539772351,14.2291530003457,13.8172112970788,14.126167574529,429150.432204337,0.0,1.0
2018-12-24,15.8,16.19,15.8,16.15,65853,13.559747732537,13.8944503664414,13.559747732537,13.8601218911691,76732.7992026979,0.0,1.0
2018-12-26,16.02,16.09,15.72,15.93,140824,13.7485543465343,13.8086291782607,13.4910907819925,13.6713152771718,164090.01434894,0.0,1.0
2018-12-27,16.34,16.34,15.88,15.88,88403,14.0231821487123,14.0231821487123,13.6284046830815,13.6284046830815,103008.361774196,0.0,1.0
2018-12-28,16.56,16.7,16.19,16.25,114961,14.2119887627096,14.3321384261625,13.8944503664414,13.9459430793497,133954.099724255,0.0,1.0
2018-12-31,16.62,16.79,16.42,16.62,68462,14.263481475618,14.409377495525,14.0918390992568,14.263481475618,79772.8410097508,0.0,1.0
2019-01-02,16.22,16.46,16.06,16.46,92612,13.9201967228955,14.126167574529,13.7828828218066,14.126167574529,107912.745049737,0.0,1.0
2019-01-03,15.91,16.19,15.91,16.19,62076,13.6541510395356,13.8944503664414,13.6541510395356,13.8944503664414,72331.7881236497,0.0,1.0
2019-01-04,16.17,16.25,16.07,16.09,90106,13.8772861288052,13.9459430793497,13.7914649406246,13.8086291782607,104992.720224718,0.0,1.0
2019-01-07,16.11,16.28,16.05,16.12,67647,13.8257934158969,13.9716894358039,13.7743007029885,13.8343755347149,78823.1920742397,0.0,1.0
2019-01-08,16.06,16.16,15.95,16.13,79881,13.7828828218066,13.8687040099872,13.6884795148079,13.842957653533,93078.4130276633,0.0,1.0
2019-01-09,16.3,16.39,16.03,16.03,74865,13.98885367344,14.0660927428026,13.7571364653524,13.7571364653524,87233.702523955,0.0,1.0
2019-01-10,16.16,16.3,16.04,16.24,65626,13.8687040099872,13.98885367344,13.7657185841704,13.9373609605317,76468.2957568563,0.0,1.0
2019-01-11,16.09,16.14,15.9,16.04,65390,13.8086291782607,13.851539772351,13.6455689207176,13.7657185841704,76193.3053902548,0.0,1.0
2019-01-14,15.92,16.07,15.85,15.98,98919,13.6627331583537,13.7914649406246,13.6026583266273,13.7142258712621,115261.746075831,0.0,1.0
2019-01-15,15.86,16.08,15.75,15.92,92728,13.6112404454453,13.8000470594427,13.5168371384467,13.6627331583537,108047.909806202,0.0,1.0
2019-01-16,16.01,16.04,15.84,15.9,60944,13.7399722277162,13.7657185841704,13.5940762078092,13.6455689207176,71012.7665346947,0.0,1.0
2019-01-17,16.18,16.31,15.91,15.96,424566,13.8858682476233,13.9974357922581,13.6541510395356,13.6970616336259,494709.999943704,0.0,1.0
2019-01-18,16.27,16.73,16.13,16.18,139471,13.9631073169858,14.3578847826167,13.842957653533,13.8858682476233,162513.480594651,0.0,1.0
2019-01-22,15.92,16.38,15.83,16.21,144106,13.6627331583537,14.0575106239845,13.5854940889911,13.9116146040775,167914.244786176,0.0,1.0
2019-01-23,15.95,16.08,15.84,15.95,68002,13.6884795148079,13.8000470594427,13.5940762078092,13.6884795148079,79236.8428375605,0.0,1.0
2019-01-24,15.92,15.96,15.84,15.92,42143,13.6627331583537,13.6970616336259,13.5940762078092,13.6627331583537,49105.5890665468,0.0,1.0
2019-01-25,16.01,16.13,15.84,15.95,43325,13.7399722277162,13.842957653533,13.5940762078092,13.6884795148079,50482.8713263923,0.0,1.0
2019-01-28,16.23,16.28,15.89,15.97,55052,13.9287788417136,13.9716894358039,13.6369868018995,13.705643752444,64147.3290769887,0.0,1.0
2019-01-29,16.05,16.28,16.04,16.17,160394,13.7743007029885,13.9716894358039,13.7657185841704,13.8772861288052,186893.24093538,0.0,1.0
2019-01-30,16.08,16.13,15.95,16.04,84477,13.8000470594427,13.842957653533,13.6884795148079,13.7657185841704,98433.7338958942,0.0,1.0
2019-01-31,16.32,16.35,15.85,16.0,85254,14.0060179110762,14.0317642675303,13.6026583266273,13.7313901088982,99339.1047215283,0.0,1.0
2019-02-01,16.41,16.44,16.26,16.31,63399,14.0832569804387,14.1090033368929,13.9545251981678,13.9974357922581,73873.3654754052,0.0,1.0
2019-02-04,16.25,16.41,16.09,16.35,78062,13.9459430793497,14.0832569804387,13.8086291782607,14.0317642675303,90958.8898206768,0.0,1.0
2019-02-05,16.3,16.44,16.08,16.25,44109,13.98885367344,14.1090033368929,13.8000470594427,13.9459430793497,51396.3986459511,0.0,1.0
2019-02-06,16.26,16.3,16.03,16.29,59210,13.9545251981678,13.98885367344,13.7571364653524,13.980271554622,68992.2864682209,0.0,1.0
2019-02-07,16.13,16.34,16.02,16.18,49419,13.842957653533,14.0231821487123,13.7485543465343,13.8858682476233,57583.6818944943,0.0,1.0
2019-02-08,16.06,16.33,15.96,16.07,34767,13.7828828218066,14.0146000298942,13.6970616336259,13.7914649406246,40510.9748968186,0.0,1.0
2019-02-11,16.14,16.29,15.99,16.0,89750,13.851539772351,13.980271554622,13.7228079900801,13.7313901088982,104577.904247979,0.0,1.0
2019-02-12,16.13,16.25,15.98,16.17,95005,13.842957653533,13.9459430793497,13.7142258712621,13.8772861288052,110701.100758543,0.0,1.0
2019-02-13,16.34,16.36,16.13,16.13,52183,14.0231821487123,14.0403463863484,13.842957653533,13.842957653533,60804.3317813067,0.0,1.0
2019-02-14,16.49,16.86,16.17,16.27,163107,14.1519139309832,14.4694523272515,13.8772861288052,13.9631073169858,190054.464937884,0.0,1.0
2019-02-15,16.52,16.72,16.3,16.56,171388,14.1776602874374,14.3493026637986,13.98885367344,14.2119887627096,199703.597250725,0.0,1.0
2019-02-19,16.67,16.79,16.19,16.44,137988,14.3063920697083,14.409377495525,13.8944503664414,14.1090033368929,160785.469096046,0.0,1.0
2019-02-20,16.51,16.93,16.0,16.26,173978,14.1690781686193,14.5295271589779,13.7313901088982,13.9545251981678,202721.50000284,0.0,1.0
2019-02-21,16.09,16.76,16.01,16.51,84495,13.8086291782607,14.3836311390709,13.7399722277162,14.1690781686193,98454.7077374151,0.0,1.0
2019-02-22,16.52,16.52,16.0,16.12,123566,14.1776602874374,14.1776602874374,13.7313901088982,13.8343755347149,143980.761184465,0.0,1.0
2019-02-25,16.27,16.84,16.16,16.5,136176,13.9631073169858,14.4522880896153,13.8687040099872,14.1604960498013,158674.102382984,0.0,1.0
2019-02-26,16.73,16.84,16.28,16.28,209987,14.3578847826167,14.4522880896153,13.9716894358039,13.9716894358039,244679.669964572,0.0,1.0
2019-02-27,16.28,16.72,16.25,16.72,72969,13.9716894358039,14.3493026637986,13.9459430793497,14.3493026637986,85024.457883797,0.0,1.0
2019-02-28,16.38,16.98,16.15,16.32,79557,14.0575106239845,14.5724377530682,13.8601218911691,14.0060179110762,92700.883880295,0.0,1.0
2019-03-01,16.44,16.57,15.91,16.35,203579,14.1090033368929,14.2205708815277,13.6541510395356,14.0317642675303,237212.982383279,0.0,1.0
2019-03-04,16.16,16.39,16.06,16.39,96164,13.8687040099872,14.0660927428026,13.7828828218066,14.0660927428026,112051.583109779,0.0,1.0
2019-03-05,16.03,16.16,15.97,16.01,74704,13.8086291782607,13.9206143181967,13.7569437290595,13.7914006951937,86721.5061351104,0.06,1.0
2019-03-06,15.77,16.13,15.7,16.0,114630,13.5846588983888,13.8947715935961,13.524359207654,13.7827864536601,133070.334229327,0.0,1.0
2019-03-07,15.76,15.86,15.16,15.76,90683,13.5760446568552,13.6621870721906,13.059190164843,13.5760446568552,105271.020840252,0.0,1.0
2019-03-08,15.8,15.85,15.54,15.76,83107,13.6105016229894,13.6535728306571,13.3865313431174,13.5760446568552,96476.2825333394,0.0,1.0
2019-03-11,16.48,16.54,15.85,15.85,110854,14.1962700472699,14.2479554964712,13.6535728306571,13.6535728306571,128686.895495576,0.0,1.0
2019-03-12,16.44,16.83,16.42,16.46,90996,14.1618130811358,14.4977685009437,14.1445845980687,14.1790415642029,105634.372620883,0.0,1.0
2019-03-13,16.37,16.72,16.31,16.48,54826,14.101513390401,14.4030118440748,14.0498279411998,14.1962700472699,63645.7658942434,0.0,1.0
2019-03-14,16.3,16.56,16.26,16.37,54744,14.0412136996663,14.2651839795382,14.0067567335321,14.101513390401,63550.5746929275,0.0,1.0
2019-03-15,16.54,16.87,16.31,16.31,274238,14.2479554964712,14.5322254670779,14.0498279411998,14.0498279411998,318354.203248558,0.0,1.0
2019-03-18,16.49,16.63,16.37,16.59,71952,14.2048842888035,14.325483670273,14.101513390401,14.2910267041388,83526.7965494944,0.0,1.0
2019-03-19,16.26,16.67,16.2,16.64,166786,14.0067567335321,14.3599406364071,13.9550712843309,14.3340979118065,193616.581739271,0.0,1.0
2019-03-20,16.1,16.65,15.8,16.29,100288,13.8689288689955,14.3427121533401,13.6105016229894,14.0325994581327,116421.160945571,0.0,1.0
2019-03-21,16.03,16.34,15.89,16.02,103338,13.8086291782607,14.0756706658004,13.6880297967912,13.8000149367272,119961.809287187,0.0,1.0
2019-03-22,15.8,16.0,15.56,16.0,127829,13.6105016229894,13.7827864536601,13.4037598261845,13.7827864536601,148392.635036209,0.0,1.0
2019-03-25,15.9,16.1,15.76,15.79,64560,13.6966440383248,13.8689288689955,13.5760446568552,13.6018873814558,74945.6580113875,0.0,1.0
2019-03-26,15.8,15.99,15.75,15.93,93578,13.6105016229894,13.7741722121266,13.5674304153217,13.7224867629254,108631.734594015,0.0,1.0
2019-03-27,15.85,16.02,15.8,15.84,41233,13.6535728306571,13.8000149367272,13.6105016229894,13.6449585891235,47866.0829737228,0.0,1.0
2019-03-28,15.98,15.99,15.79,15.87,79005,13.7655579705931,13.7741722121266,13.6018873814558,13.6708013137241,91714.4007309428,0.0,1.0
2019-03-29,15.9,16.11,15.65,15.91,296797,13.6966440383248,13.877543110529,13.4812879999863,13.7052582798583,344542.23142512,0.0,1.0
2019-04-01,16.4,16.48,15.91,15.98,80833,14.1273561150016,14.1962700472699,13.7052582798583,13.7655579705931,93836.4679992955,0.0,1.0
2019-04-02,16.2,16.4,16.17,16.4,75816,13.9550712843309,14.1273561150016,13.9292285597303,14.1273561150016,88012.391694414,0.0,1.0
2019-04-03,16.25,16.36,16.11,16.32,64176,13.9981424919986,14.0928991488675,13.877543110529,14.0584421827333,74499.8845808366,0.0,1.0
2019-04-04,16.4,16.44,16.25,16.25,72554,14.1273561150016,14.1618130811358,13.9981424919986,13.9981424919986,84225.6392713482,0.0,1.0
2019-04-05,16.31,16.45,16.25,16.41,130644,14.0498279411998,14.1704273226693,13.9981424919986,14.1359703565352,151660.479325275,0.0,1.0
2019-04-08,15.99,16.31,15.97,16.31,80646,13.7741722121266,14.0498279411998,13.7569437290595,14.0498279411998,93619.3856255634,0.0,1.0
2019-04-09,15.8,15.99,15.77,15.96,80117,13.6105016229894,13.7741722121266,13.5846588983888,13.748329487526,93005.2862902469,0.0,1.0
2019-04-10,16.15,16.26,15.74,15.81,120243,13.9120000766632,14.0067567335321,13.5588161737881,13.6191158645229,139586.28804621,0.0,1.0
2019-04-11,16.16,16.23,15.88,16.15,66063,13.9206143181967,13.9809140089315,13.6794155552577,13.9120000766632,76690.443079404,0.0,1.0
2019-04-12,16.14,16.33,16.09,16.27,51464,13.9033858351297,14.0670564242669,13.860314627462,14.0153709750656,59742.9266403043,0.0,1.0
2019-04-15,16.13,16.16,15.94,16.15,52541,13.8947715935961,13.9206143181967,13.7311010044589,13.9120000766632,60993.1818088031,0.0,1.0
2019-04-16,16.3,16.4,16.16,16.18,52097,14.0412136996663,14.1273561150016,13.9206143181967,13.9378428012638,60477.7562797283,0.0,1.0
2019-04-17,16.18,16.3,16.11,16.3,44114,13.9378428012638,14.0412136996663,13.877543110529,14.0412136996663,51210.5445711642,0.0,1.0
2019-04-18,16.38,16.53,16.12,16.12,90853,14.1101276319346,14.2393412549376,13.8861573520626,13.8861573520626,105468.368452735,0.0,1.0
2019-04-22,15.62,16.39,15.55,16.33,156809,13.4554452753857,14.1187418734681,13.3951455846509,14.0670564242669,182034.598623106,0.0,1.0
2019-04-23,15.86,15.9,15.5,15.66,176990,13.6621870721906,13.6966440383248,13.3520743769832,13.4899022415198,205462.081961517,0.0,1.0
2019-04-24,15.72,15.97,15.62,15.84,73297,13.5415876907211,13.7569437290595,13.4554452753857,13.6449585891235,85088.1644247317,0.0,1.0
2019-04-25,15.46,15.64,15.28,15.64,61892,13.3176174108491,13.4726737584528,13.1625610632454,13.4726737584528,71848.4613637053,0.0,1.0
2019-04-26,15.5,15.66,15.38,15.47,78098,13.3520743769832,13.4899022415198,13.2487034785808,13.3262316523826,90661.4931749285,0.0,1.0
2019-04-29,15.39,15.88,15.38,15.5,72006,13.2573177201143,13.6794155552577,13.2487034785808,13.3520743769832,83589.4834381661,0.0,1.0
2019-04-30,15.32,15.64,15.07,15.41,202970,13.1970180293796,13.4726737584528,12.9816619910411,13.2745462031814,235621.440622233,0.0,1.0
2019-05-01,15.67,16.05,15.31,15.31,192418,13.4985164830534,13.8258576613278,13.188403787846,13.188403787846,223371.95822855,0.0,1.0
2019-05-02,15.25,15.75,15.2,15.66,85842,13.1367183386448,13.5674304153217,13.0936471309771,13.4899022415198,99651.2573577068,0.0,1.0
2019-05-03,15.39,15.44,15.18,15.27,76279,13.2573177201143,13.300388927782,13.07641864791,13.1539468217119,88549.8737213548,0.0,1.0
2019-05-06,15.76,15.82,15.21,15.21,89922,13.5760446568552,13.6277301060565,13.1022613725107,13.1022613725107,104387.600057311,0.0,1.0
2019-05-07,15.7,15.75,15.45,15.66,125140,13.524359207654,13.5674304153217,13.3090031693156,13.4899022415198,145271.060154044,0.0,1.0
2019-05-08,14.84,15.48,14.47,14.6,200957,12.7835344357698,13.3348458939162,12.4648074990289,12.5767926389649,233284.612716766,0.0,1.0
2019-05-09,14.52,14.67,14.37,14.6,96664,12.5078787066966,12.6370923296996,12.3786650836935,12.5767926389649,112214.174194745,0.0,1.0
2019-05-10,14.58,14.65,14.41,14.52,132787,12.5595641558978,12.6198638466326,12.4131220498277,12.5078787066966,154148.220110876,0.0,1.0
2019-05-13,14.34,14.49,14.17,14.4,200919,12.4045078082941,12.5342620740712,12.2574529737467,12.456409514605,232268.664305531,0.06,1.0
2019-05-14,14.56,14.87,14.48,14.48,115498,12.5948140647672,12.8629728807067,12.5256117896861,12.5256117896861,133519.309721631,0.0,1.0
2019-05-15,14.35,14.59,14.13,14.46,292586,12.4131580926793,12.6207649179227,12.2228518362061,12.5083112209158,338238.590748002,0.0,1.0
2019-05-16,14.28,14.62,13.91,14.36,243344,12.3526061019833,12.6467157710781,12.032545579733,12.4218083770644,281313.294644931,0.0,1.0
2019-05-17,13.9,14.28,13.86,14.19,156521,12.0238952953478,12.3526061019833,11.9892941578073,12.274753542517,180943.184097901,0.0,1.0
2019-05-20,13.67,13.88,13.6,13.88,103934,11.8249387544896,12.0065947265776,11.7643867637936,12.0065947265776,120150.963104191,0.0,1.0
2019-05-21,13.6,13.89,13.48,13.71,341960,11.7643867637936,12.0152450109627,11.6605833511719,11.8595398920301,395316.482990255,0.0,1.0
2019-05-22,14.16,14.24,13.59,13.6,143747,12.2488026893616,12.3180049644427,11.7557364794084,11.7643867637936,166176.039537958,0.0,1.0
2019-05-23,14.08,14.25,14.02,14.02,112901,12.1796004142804,12.3266552488278,12.1276987079696,12.1276987079696,130517.096286358,0.0,1.0
2019-05-24,14.2,14.25,14.1,14.14,65150,12.2834038269021,12.3266552488278,12.1969009830507,12.2315021205913,75315.4429372302,0.0,1.0
2019-05-28,14.26,14.5,14.17,14.17,232533,12.335305533213,12.5429123584564,12.2574529737467,12.2574529737467,268815.439639645,0.0,1.0
2019-05-29,14.04,14.21,14.02,14.18,84924,12.1449992767398,12.2920541112873,12.1276987079696,12.2661032581318,98174.8069992532,0.0,1.0
2019-05-30,13.75,14.15,13.64,14.02,76616,11.8941410295707,12.2401524049764,11.7989879013341,12.1276987079696,88570.4984816397,0.0,1.0
2019-05-31,13.48,13.73,13.33,13.61,78978,11.6605833511719,11.8768404608004,11.5308290853947,11.7730370481787,91301.0445479132,0.0,1.0
2019-06-03,13.45,13.49,13.21,13.47,124302,11.6346324980164,11.669233635557,11.427025672773,11.6519330667867,143697.009792534,0.0,1.0
2019-06-04,14.13,14.26,13.54,13.54,237018,12.2228518362061,12.335305533213,11.7124850574827,11.7124850574827,274000.240277766,0.0,1.0
2019-06-05,14.39,14.49,14.1,14.2,118323,12.4477592302198,12.5342620740712,12.1969009830507,12.2834038269021,136785.098306399,0.0,1.0
2019-06-06,14.37,14.51,14.28,14.41,71547,12.4304586614495,12.5515626428415,12.3526061019833,12.4650597989901,82710.5755307754,0.0,1.0
2019-06-07,14.42,14.565,14.37,14.42,54592,12.4737100833753,12.5991392069598,12.4304586614495,12.4737100833753,63110.063865376,0.0,1.0
2019-06-10,14.51,14.6,14.41,14.41,45191,12.5515626428415,12.6294152023078,12.4650597989901,12.4650597989901,52242.2130740809,0.0,1.0
2019-06-11,14.4,14.71,14.33,14.6,63217,12.456409514605,12.7245683305444,12.395857523909,12.6294152023078,73080.8343232979,0.0,1.0
2019-06-12,14.32,14.44,14.27,14.41,56292,12.3872072395238,12.4910106521455,12.3439558175981,12.4650597989901,65075.3171730248,0.0,1.0
2019-06-13,14.44,14.49,14.28,14.39,95539,12.4910106521455,12.5342620740712,12.3526061019833,12.4477592302198,110446.079858481,0.0,1.0
2019-06-14,14.36,14.53,14.325,14.38,77875,12.4218083770644,12.5688632116118,12.3915323817164,12.4391089458347,90025.9419606568,0.0,1.0
2019-06-17,14.3,14.45,14.17,14.29,105394,12.3699066707535,12.4996609365307,12.2574529737467,12.3612563863684,121838.768886055,0.0,1.0
2019-06-18,14.27,14.62,14.27,14.33,52235,12.3439558175981,12.6467157710781,12.3439558175981,12.395857523909,60385.2979558897,0.0,1.0
2019-06-19,14.43,14.49,14.25,14.27,64610,12.4823603677604,12.5342620740712,12.3266552488278,12.3439558175981,74691.1860042123,0.0,1.0
2019-06-20,14.48,14.742,14.31,14.53,40208,12.5256117896861,12.7522492405768,12.3785569551387,12.5688632116118,46481.7088199562,0.0,1.0
2019-06-21,14.36,14.51,14.35,14.39,71604,12.4218083770644,12.5515626428415,12.4131580926793,12.4477592302198,82776.4693181492,0.0,1.0
2019-06-24,14.24,14.96,14.21,14.37,48301,12.3180049644427,12.9408254401729,12.2920541112873,12.4304586614495,55837.4705957198,0.0,1.0
2019-06-25,14.38,14.53,14.19,14.19,52007,12.4391089458347,12.5688632116118,12.274753542517,12.274753542517,60121.7228063932,0.0,1.0
2019-06-26,14.01,14.56,13.99,14.38,43524,12.1190484235844,12.5948140647672,12.1017478548141,12.4391089458347,50315.108801228,0.0,1.0
2019-06-27,14.29,14.29,13.93,14.03,64947,12.3612563863684,12.3612563863684,12.0498461485033,12.1363489923547,75080.7685716697,0.0,1.0
2019-06-28,14.26,14.72,14.22,14.29,608582,12.335305533213,12.7332186149295,12.3007043956724,12.3612563863684,703539.87557368,0.0,1.0
2019-07-01,14.58,14.72,14.32,14.32,79245,12.6121146335375,12.7332186149295,12.3872072395238,12.3872072395238,91609.7049203501,0.0,1.0
2019-07-02,14.71,14.72,14.45,14.53,43697,12.7245683305444,12.7332186149295,12.4996609365307,12.5688632116118,50515.102226065,0.0,1.0
2019-07-03,14.76,14.86,14.61,14.76,27586,12.7678197524701,12.8543225963215,12.638065486693,12.7678197524701,31890.2810263458,0.0,1.0
2019-07-05,14.88,14.91,14.64,14.73,51623,12.8716231650918,12.8975740182472,12.6640163398484,12.7418688993147,59677.8067651363,0.0,1.0
2019-07-08,14.75,14.95,14.7,14.9,62456,12.7591694680849,12.9321751557878,12.7159180461592,12.8889237338621,72201.0944602864,0.0,1.0
2019-07-09,14.6,14.73,14.48,14.67,53554,12.6294152023078,12.7418688993147,12.5256117896861,12.6899671930038,61910.1033163534,0.0,1.0
2019-07-10,14.33,14.69,14.3,14.68,55225,12.395857523909,12.7072677617741,12.3699066707535,12.698617477389,63841.8317146358,0.0,1.0
2019-07-11,14.04,14.27,13.97,14.24,48335,12.1449992767398,12.3439558175981,12.0844472860438,12.3180049644427,55876.775661873,0.0,1.0
2019-07-12,14.5,14.73,14.03,14.03,115427,12.5429123584564,12.7418688993147,12.1363489923547,12.1363489923547,133437.231495252,0.0,1.0
2019-07-15,13.99,14.43,13.9,14.43,35918,12.1017478548141,12.4823603677604,12.0238952953478,12.4823603677604,41522.3342965378,0.0,1.0
2019-07-16,13.99,14.16,13.88,14.11,54658,12.1017478548141,12.2488026893616,12.0065947265776,12.2055512674358,63186.3619349675,0.0,1.0
2019-07-17,13.84,13.97,13.68,13.97,59911,11.971993589037,12.0844472860438,11.8335890388747,12.0844472860438,69258.9946556007,0.0,1.0
2019-07-18,13.61,13.84,13.54,13.84,47520,11.7730370481787,11.971993589037,11.7124850574827,11.971993589037,54934.6101055592,0.0,1.0
2019-07-19,12.82,13.51,12.62,13.51,146258,11.0896645817525,11.6865342043273,10.9166588940496,11.6865342043273,169078.834276491,0.0,1.0
2019-07-22,12.46,12.8,12.37,12.75,99013,10.7782543438874,11.0723640129822,10.7004017844211,11.0291125910565,114462.132794228,0.0,1.0
2019-07-23,12.21,12.45,12.14,12.45,143425,10.5619972342588,10.7696040595022,10.5014452435628,10.7696040595022,165803.797440863,0.0,1.0
2019-07-24,12.22,12.3,11.91,12.11,137466,10.5706475186439,10.6398497937251,10.3024887027045,10.4754943904074,158915.006581877,0.0,1.0
2019-07-25,11.83,12.28,11.72,12.13,93573,10.2332864276234,10.6225492249548,10.1381332993868,10.4927949591777,108173.322209753,0.0,1.0
2019-07-26,11.39,11.79,11.36,11.79,146896,9.85267391467712,10.1986852900828,9.8267230615217,10.1986852900828,169816.382282538,0.0,1.0
2019-07-29,11.58,11.76,11.3,11.35,121650,10.0170293179948,10.1727344369274,9.77482135521084,9.81807277713655,140631.214632603,0.0,1.0
2019-07-30,11.42,11.75,11.38,11.47,113226,9.87862476783255,10.1640841525422,9.84402363029198,9.92187618975826,130892.806477526,0.0,1.0
2019-07-31,11.33,11.81,11.19,11.35,243889,9.80077220836627,10.2159858588531,9.67966822697428,9.81807277713655,281943.331734737,0.0,1.0
2019-08-01,10.93,11.13,10.72,10.77,315563,9.45476083296058,9.62776652066342,9.27310486087259,9.3163562827983,364800.723247907,0.0,1.0
2019-08-02,11.25,11.74,10.78,10.78,312702,9.73156993328513,10.1554338681571,9.32500656718344,9.32500656718344,361493.31753427,0.0,1.0
2019-08-05,11.31,11.4,10.87,10.87,286139,9.78347163959598,9.86132419906227,9.40285912664972,9.40285912664972,330785.656586586,0.0,1.0
2019-08-06,11.77,12.13,11.48,11.5,265184,10.1813847213125,10.4927949591777,9.9305264741434,9.94782704291369,306561.019491427,0.0,1.0
2019-08-07,11.77,11.95,11.64,11.77,127540,10.1813847213125,10.3370898402451,10.0689310243057,10.1813847213125,147440.239327926,0.0,1.0
2019-08-08,11.88,12.0,11.57,11.85,258662,10.2765378495491,10.3803412621708,10.0083790336097,10.2505869963937,299021.382978201,0.0,1.0
2019-08-09,11.75,11.96,11.68,11.82,204964,10.1640841525422,10.3457401246302,10.1035321618462,10.2246361432382,236944.811146377,0.0,1.0
2019-08-12,11.6,11.93,11.35,11.81,238541,10.0343298867651,10.3197892714748,9.81807277713655,10.2159858588531,275760.876035147,0.0,1.0
2019-08-13,11.43,11.79,11.31,11.55,186348,9.93917675852855,10.252221695805,9.83482844610305,10.043525070954,214299.20120621,0.06,1.0
2019-08-14,11.14,11.34,11.02,11.27,218269,9.68700167016693,9.86091552420942,9.58265335774143,9.80004567529455,251008.180115045,0.0,1.0
2019-08-15,11.59,11.79,11.12,11.18,320632,10.0783078417625,10.252221695805,9.66961028476268,9.72178444097543,368725.081466664,0.0,1.0
2019-08-16,12.09,12.14,11.42,11.63,1353532,10.5130924768688,10.5565709403794,9.93048106582642,10.113090612571,1556554.54529721,0.0,1.0
2019-08-19,12.49,12.82,12.12,12.21,200860,10.8609201849538,11.1478780441239,10.5391795549752,10.6174407892943,230987.923424342,0.0,1.0
2019-08-20,12.81,12.89,12.28,12.55,135563,11.1391823514218,11.2087478930388,10.6783106382091,10.9130943411665,155896.723405228,0.0,1.0
2019-08-21,12.82,13.07,12.63,12.94,123954,11.1478780441239,11.365270361677,10.9826598827835,11.2522263565494,142546.435627506,0.0,1.0
2019-08-22,12.64,13.08,12.63,12.87,74088,10.9913555754856,11.3739660543791,10.9826598827835,11.1913565076345,85200.8029008403,0.0,1.0
2019-08-23,12.35,12.74,12.35,12.6,88727,10.739180487124,11.0783125025069,10.739180487124,10.9565728046771,102035.574438274,0.0,1.0
2019-08-26,12.65,12.71,12.44,12.46,493426,11.0000512681878,11.0522254244005,10.8174417214431,10.8348331068474,567437.255320021,0.0,1.0
2019-08-27,12.24,12.69,12.24,12.69,86455,10.6435278674006,11.0348340389963,10.6435278674006,11.0348340389963,99422.7866158103,0.0,1.0
2019-08-28,11.63,12.35,11.45,12.2,648700,10.113090612571,10.739180487124,9.9565681439328,10.6087450965921,746001.523077625,0.0,1.0
2019-08-29,11.68,11.82,11.54,11.74,239811,10.1565690760817,10.2783087739114,10.0348293782519,10.2087432322944,275781.364653564,0.0,1.0
2019-08-30,11.72,11.79,11.37,11.67,227122,10.1913518468902,10.252221695805,9.8870026023158,10.1478733833795,261189.08266446,0.0,1.0
2019-09-03,12.48,12.62,11.76,11.76,235956,10.8522244922516,10.9739641900814,10.2261346176987,10.2261346176987,271348.135315715,0.0,1.0
2019-09-04,12.59,12.79,12.5,12.61,86373,10.947877111975,11.1217909660175,10.8696158776559,10.9652684973793,99328.4870553161,0.0,1.0
2019-09-05,12.64,13.17,12.61,12.7,180676,10.9913555754856,11.4522272886982,10.9652684973793,11.0435297316984,207776.431607173,0.0,1.0
2019-09-06,12.89,13.01,12.58,12.68,99387,11.2087478930388,11.3130962054643,10.9391814192729,11.0261383462941,114294.517302475,0.0,1.0
2019-09-09,13.22,13.24,12.77,12.89,173545,11.4957057522089,11.5130971376131,11.1043995806133,11.2087478930388,199575.819828126,0.0,1.0
2019-09-10,13.53,13.61,13.04,13.19,126912,11.7652722259747,11.8348377675917,11.3391832835706,11.4696186741025,145948.119773127,0.0,1.0
2019-09-11,14.03,14.07,13.26,13.57,206533,12.200056861081,12.2348396318895,11.5304885230174,11.8000549967832,237511.843018021,0.0,1.0
2019-09-12,13.86,14.24,13.73,14.06,114090,12.0522300851449,12.3826664078256,11.9391860800172,12.2261439391873,131202.888496879,0.0,1.0
2019-09-13,13.88,14.06,13.65,13.91,87822,12.0696214705491,12.2261439391873,11.8696205384002,12.0957085486555,100994.829288921,0.0,1.0
2019-09-16,13.82,14.06,13.74,13.82,75556,12.0174473143364,12.2261439391873,11.9478817727194,12.0174473143364,86888.9950326077,0.0,1.0
2019-09-17,13.64,13.81,13.54,13.81,62879,11.8609248456981,12.0087516216342,11.7739679186769,12.0087516216342,72310.5129791858,0.0,1.0
2019-09-18,13.39,13.78,13.29,13.65,87043,11.643532528145,11.9826645435279,11.5565756011237,11.8696205384002,100098.983464229,0.0,1.0
2019-09-19,13.43,13.64,13.41,13.42,62796,11.6783152989535,11.8609248456981,11.6609239135492,11.6696196062514,72215.0634240517,0.0,1.0
2019-09-20,13.14,13.53,13.04,13.4,337941,11.4261402105919,11.7652722259747,11.3391832835706,11.6522282208471,388630.338693347,0.0,1.0
2019-09-23,13.62,13.71,13.09,13.21,107190,11.8435334602939,11.921794694613,11.3826617470812,11.4870100595067,123267.925479713,0.0,1.0
2019-09-24,13.61,13.9,13.51,13.56,118383,11.8348377675917,12.0870128559534,11.7478808405705,11.7913593040811,136139.815487126,0.0,1.0
2019-09-25,13.82,13.89,13.52,13.6,86327,12.0174473143364,12.0783171632512,11.7565765332726,11.8261420748896,99275.5873018678,0.0,1.0
2019-09-26,13.77,13.99,13.63,13.89,66762,11.9739688508257,12.1652740902725,11.852229152996,12.0783171632512,76775.9421669621,0.0,1.0
2019-09-27,13.75,14.23,13.72,13.78,114275,11.9565774654215,12.3739707151235,11.9304903873151,11.9826645435279,131415.637505311,0.0,1.0
2019-09-30,13.99,14.06,13.67,13.67,142809,12.1652740902725,12.2261439391873,11.8870119238045,11.8870119238045,164229.584567893,0.0,1.0
2019-10-01,13.85,14.21,13.76,14.02,91173,12.0435343924427,12.3565793297192,11.9652731581236,12.1913611683788,104848.461328127,0.0,1.0
2019-10-02,13.53,13.95,13.44,13.82,147006,11.7652722259747,12.130491319464,11.6870109916556,12.0174473143364,169056.112072683,0.0,1.0
2019-10-03,13.57,13.78,13.4,13.52,132989,11.8000549967832,11.9826645435279,11.6522282208471,11.7565765332726,152936.637201434,0.0,1.0
2019-10-04,13.77,13.89,13.5,13.6,94716,11.9739688508257,12.0783171632512,11.7391851478684,11.8261420748896,108922.892338246,0.0,1.0
2019-10-07,13.85,13.92,13.66,13.66,90897,12.0435343924427,12.1044042413576,11.8783162311024,11.8783162311024,104531.062807441,0.0,1.0
2019-10-08,13.23,13.88,13.21,13.68,82565,11.504401444911,12.0696214705491,11.4870100595067,11.8957076165066,94949.3074655524,0.0,1.0
2019-10-09,13.19,13.25,13.11,13.23,54031,11.4696186741025,11.5217928303152,11.4000531324855,11.504401444911,62135.3604029705,0.0,1.0
2019-10-10,13.24,13.31,13.13,13.14,98362,11.5130971376131,11.573966986528,11.4174445178897,11.4261402105919,113115.772796302,0.0,1.0
2019-10-11,13.0,13.55,12.99,13.4,77363,11.3044005127621,11.782663611379,11.29570482006,11.6522282208471,88967.0353473936,0.0,1.0
2019-10-14,12.92,12.97,12.79,12.84,44042,11.2348349711451,11.2783134346558,11.1217909660175,11.1652694295281,50648.0639423227,0.0,1.0
2019-10-15,13.06,13.15,12.89,12.89,68432,11.3565746689749,11.434835903294,11.2087478930388,11.2087478930388,78696.433216044,0.0,1.0
2019-10-16,12.85,13.19,12.8,13.02,63752,11.1739651222303,11.4696186741025,11.1304866587196,11.3217918981664,73314.458300053,0.0,1.0
2019-10-17,12.6,12.6,12.33,12.45,155477,10.9565728046771,10.9565728046771,10.7217891017198,10.8261374141453,178797.716669554,0.0,1.0
2019-10-18,12.93,12.99,12.52,12.52,53631,11.2435306638473,11.29570482006,10.8870072630601,10.8870072630601,61675.3625469027,0.0,1.0
2019-10-21,12.86,13.19,12.83,12.9,104117,11.1826608149324,11.4696186741025,11.156573736826,11.2174435857409,119733.991950474,0.0,1.0
2019-10-22,12.54,12.8,12.48,12.77,74632,10.9043986484644,11.1304866587196,10.8522244922516,11.1043995806133,85826.3999850918,0.0,1.0
2019-10-23,12.92,12.92,12.46,12.48,72543,11.2348349711451,11.2348349711451,10.8348331068474,10.8522244922516,83424.0611817791,0.0,1.0
2019-10-24,12.33,13.09,12.33,12.91,59176,10.7217891017198,11.3826617470812,10.7217891017198,11.226139278443,68052.0828266398,0.0,1.0
2019-10-25,12.16,12.34,12.12,12.28,58869,10.5739623257837,10.7304847944219,10.5391795549752,10.6783106382091,67699.0344721078,0.0,1.0
2019-10-28,12.13,12.32,11.96,12.16,124220,10.5478752476773,10.7130934090176,10.4000484717412,10.5739623257837,142852.334201791,0.0,1.0
2019-10-29,12.29,12.33,11.99,12.08,140090,10.6870063309113,10.7217891017198,10.4261355498475,10.5043967841667,161102.749141273,0.0,1.0
2019-10-30,12.29,12.5,11.99,12.29,126773,10.6870063309113,10.8696158776559,10.4261355498475,10.6870063309113,145788.270518143,0.0,1.0
2019-10-31,12.26,12.76,11.32,11.99,101795,10.6609192528049,11.0957038879111,9.84352413880518,10.4261355498475,117063.704396002,0.0,1.0
2019-11-01,12.03,12.81,12.01,12.32,90307,10.460918320656,11.1391823514218,10.4435269352518,10.7130934090176,103852.565969741,0.0,1.0
2019-11-04,12.28,12.29,12.09,12.11,184377,10.6783106382091,10.6870063309113,10.5130924768688,10.530483862273,212032.561770438,0.0,1.0
2019-11-05,12.27,12.66,12.23,12.38,114372,10.669614945507,11.0087469608899,10.6348321746985,10.7652675652304,131527.186985408,0.0,1.0
2019-11-06,12.94,12.94,12.24,12.24,128098,11.2522263565494,11.2522263565494,10.6435278674006,10.6435278674006,147312.013416367,0.0,1.0
2019-11-07,13.0,13.17,12.88,12.95,103293,11.3044005127621,11.4522272886982,11.2000522003366,11.2609220492515,118786.396366976,0.0,1.0
2019-11-08,13.31,13.48,13.0,13.1,88298,11.573966986528,11.7217937624641,11.3044005127621,11.3913574397834,101542.226737641,0.0,1.0
2019-11-11,13.28,13.39,13.06,13.26,60566,11.5478799084216,11.643532528145,11.3565746689749,11.5304885230174,69650.575376475,0.0,1.0
2019-11-12,13.05,13.25,13.0,13.21,99220,11.3478789762728,11.5217928303152,11.3044005127621,11.4870100595067,114102.468197566,0.0,1.0
2019-11-13,12.83,12.95,12.63,12.86,84382,11.156573736826,11.2609220492515,10.9826598827835,11.1826608149324,97038.8477267396,0.0,1.0
2019-11-14,12.98,13.17,12.77,12.82,49935,11.2870091273579,11.4522272886982,11.1043995806133,11.1478780441239,57424.9823568383,0.0,1.0
2019-11-15,12.68,12.99,12.59,12.99,61707,11.0261383462941,11.29570482006,10.947877111975,11.29570482006,70962.7192609079,0.0,1.0
2019-11-18,12.89,12.99,12.71,12.72,71201,11.2609220492515,11.3482837408671,11.1036710043434,11.112407173505,81501.3980192682,0.06,1.0
2019-11-19,12.94,13.11,12.74,12.91,76884,11.3046028950593,11.4531177708058,11.1298795118281,11.2783943875746,88006.5376232555,0.0,1.0
2019-11-20,12.84,13.02,12.76,12.84,87998,11.2172412034437,11.3744922483518,11.1473518501512,11.2172412034437,100728.360878352,0.0,1.0
2019-11-21,12.61,12.84,12.54,12.7,63525,11.0163093127278,11.2172412034437,10.9551561285969,11.0949348351819,72714.9381212907,0.0,1.0
2019-11-22,12.54,12.74,12.45,12.64,127365,10.9551561285969,11.1298795118281,10.8765306061428,11.0425178202125,145790.446183678,0.0,1.0
2019-11-25,13.02,13.21,12.51,12.51,112487,11.3744922483518,11.5404794624214,10.9289476211122,10.9289476211122,128760.098299089,0.0,1.0
2019-11-26,12.65,13.19,12.6,13.05,161184,11.0512539893741,11.5230071240983,11.0075731435662,11.4007007558365,184501.921859773,0.0,1.0
2019-11-27,12.71,12.94,12.68,12.79,73470,11.1036710043434,11.3046028950593,11.0774624968587,11.1735603576359,84098.6462616486,0.0,1.0
2019-11-29,12.69,12.73,12.56,12.64,24093,11.0861986660203,11.1211433426665,10.97262846692,11.0425178202125,27578.4494947856,0.0,1.0
2019-12-02,12.65,12.74,12.55,12.67,70834,11.0512539893741,11.1298795118281,10.9638922977584,11.0687263276972,81081.3054212275,0.0,1.0
2019-12-03,12.5,12.64,12.43,12.53,77289,10.9202114519506,11.0425178202125,10.8590582678197,10.9464199594353,88470.1275475238,0.0,1.0
2019-12-04,12.23,12.69,12.2,12.48,82847,10.6843348845885,11.0861986660203,10.6581263771038,10.9027391136275,94832.1838415516,0.0,1.0
2019-12-05,12.11,12.33,11.96,12.19,119940,10.5795008546498,10.7716965762041,10.4484583172264,10.6493902079423,137291.297572099,0.0,1.0
2019-12-06,12.12,12.34,12.09,12.19,93477,10.5882370238113,10.7804327453657,10.5620285163267,10.6493902079423,106999.988520487,0.0,1.0
2019-12-09,12.09,12.18,11.91,12.03,97201,10.5620285163267,10.6406540387807,10.4047774714186,10.5096115013573,111262.726490792,0.0,1.0
2019-12-10,12.13,12.17,12.02,12.1,63777,10.5969731929729,10.6319178696191,10.5008753321957,10.5707646854882,73003.3940741685,0.0,1.0
2019-12-11,12.35,12.39,12.03,12.15,85531,10.7891689145272,10.8241135911735,10.5096115013573,10.614445531296,97904.4686729969,0.0,1.0
2019-12-12,12.22,12.65,12.17,12.4,106189,10.6755987154269,11.0512539893741,10.6319178696191,10.832849760335,121550.988810103,0.0,1.0
2019-12-13,11.95,12.31,11.86,12.2,79190,10.4397221480648,10.754224237881,10.3610966256108,10.6581263771038,90646.1385253839,0.0,1.0
2019-12-16,12.65,12.78,12.01,12.01,210159,11.0512539893741,11.1648241884743,10.4921391630342,10.4921391630342,240561.962701806,0.0,1.0
2019-12-17,12.77,12.81,12.64,12.68,47251,11.1560880193128,11.191032695959,11.0425178202125,11.0774624968587,54086.6358310759,0.0,1.0
2019-12-18,12.65,12.77,12.5,12.77,51532,11.0512539893741,11.1560880193128,10.9202114519506,11.1560880193128,58986.9530305601,0.0,1.0
2019-12-19,12.65,12.75,12.55,12.64,76283,11.0512539893741,11.1386156809897,10.9638922977584,11.0425178202125,87318.5930689711,0.0,1.0
2019-12-20,12.78,12.87,12.53,12.67,412023,11.1648241884743,11.2434497109284,10.9464199594353,11.0687263276972,471628.91695472,0.0,1.0
2019-12-23,12.32,12.93,12.26,12.78,93107,10.7629604070426,11.2958667258977,10.7105433920732,11.1648241884743,106576.461923006,0.0,1.0
2019-12-24,12.42,12.44,12.13,12.29,48502,10.8503220986582,10.8677944369813,10.5969731929729,10.7367518995579,55518.613597148,0.0,1.0
2019-12-26,12.29,12.61,12.21,12.44,109030,10.7367518995579,11.0163093127278,10.6668625462654,10.8677944369813,124802.986278855,0.0,1.0
2019-12-27,12.4,12.41,12.1,12.29,99383,10.832849760335,10.8415859294966,10.5707646854882,10.7367518995579,113760.388749441,0.0,1.0
2019-12-30,12.45,12.52,12.29,12.34,47695,10.8765306061428,10.9376837902738,10.7367518995579,10.7804327453657,54594.8677480514,0.0,1.0
2019-12-31,12.61,12.65,12.36,12.47,72389,11.0163093127278,11.0512539893741,10.7979050836888,10.894002944466,82861.261797121,0.0,1.0
2020-01-02,12.3,12.66,12.26,12.66,147559,10.7454880687194,11.0599901585356,10.7105433920732,11.0599901585356,168905.841074216,0.0,1.0
2020-01-03,12.35,12.4,12.1,12.18,188216,10.7891689145272,10.832849760335,10.5707646854882,10.6406540387807,215444.546138322,0.0,1.0
2020-01-06,11.76,11.92,11.25,11.68,162735,10.2737349339952,10.4135136405801,9.82819030675558,10.2038455807027,186277.299569747,0.0,1.0
2020-01-07,11.51,11.76,11.5,11.67,92777,10.0553307049562,10.2737349339952,10.0465945357946,10.1951094115411,106198.721984714,0.0,1.0
2020-01-08,11.48,11.6,11.44,11.52,74511,10.0291221974715,10.1339562274102,9.99417752082523,10.0640668741177,85290.2440669889,0.0,1.0
2020-01-09,11.3,11.6,11.26,11.51,122147,9.87187115256338,10.1339562274102,9.83692647591714,10.0553307049562,139817.57649274,0.0,1.0
2020-01-10,10.96,11.29,10.89,11.29,134307,9.57484140107032,9.86313498340182,9.5136882169394,9.86313498340182,153736.720885575,0.0,1.0
2020-01-13,10.92,11.03,10.83,10.96,82418,9.53989672442408,9.63599458520125,9.46127120197004,9.57484140107032,94341.1219217714,0.0,1.0
2020-01-14,10.66,10.87,10.62,10.85,111642,9.31275632622351,9.49621587861628,9.27781164957727,9.47874354029316,127792.855123764,0.0,1.0
2020-01-15,10.78,10.94,10.73,10.73,150213,9.41759035616223,9.5573690627472,9.37390951035443,9.37390951035443,171943.78591127,0.0,1.0
2020-01-16,10.88,11.05,10.79,10.86,183514,9.50495204777784,9.65346692352437,9.42632652532379,9.48747970945472,210062.324350894,0.0,1.0
2020-01-17,10.79,11.02,10.76,10.96,110179,9.42632652532379,9.62725841603969,9.40011801783911,9.57484140107032,126118.208064001,0.0,1.0
2020-01-21,10.82,10.84,10.54,10.75,138023,9.45253503280848,9.4700073711316,9.20792229628478,9.39138184867755,157990.301524044,0.0,1.0
2020-01-22,10.78,10.94,10.77,10.84,91219,9.41759035616223,9.5573690627472,9.40885418700067,9.4700073711316,104415.331609382,0.0,1.0
2020-01-23,10.71,10.75,10.5,10.69,115127,9.35643717203131,9.39138184867755,9.17297761963854,9.33896483370819,131782.017805428,0.0,1.0
2020-01-24,10.63,10.73,10.58,10.69,45062,9.28654781873883,9.37390951035443,9.24286697293102,9.33896483370819,51580.9609070696,0.0,1.0
2020-01-27,10.52,10.61,10.09,10.46,105873,9.19044995796166,9.26907548041571,8.81479468401456,9.1380329429923,121189.274202525,0.0,1.0
2020-01-28,10.6,10.71,10.49,10.59,64761,9.26033931125415,9.35643717203131,9.16424145047698,9.25160314209258,74129.7458901676,0.0,1.0
2020-01-29,10.38,10.6,10.34,10.6,50939,9.06814358969982,9.26033931125415,9.03319891305357,9.26033931125415,58308.1658081136,0.0,1.0
2020-01-30,10.49,10.5,10.28,10.28,56143,9.16424145047698,9.17297761963854,8.98078189808421,8.98078189808421,64265.0101683372,0.0,1.0
2020-01-31,10.14,10.52,10.1,10.41,67871,8.85847552982236,9.19044995796166,8.82353085317612,9.0943520971845,77689.6586419538,0.0,1.0
2020-02-03,10.82,11.0,10.27,10.27,139939,9.45253503280848,9.60978607771657,8.97204572892265,8.97204572892265,160183.482499099,0.0,1.0
2020-02-04,10.91,10.99,10.64,10.89,100014,9.53116055526252,9.60104990855501,9.29528398790039,9.5136882169394,114482.673298115,0.0,1.0
2020-02-05,11.26,11.35,11.0,11.0,74278,9.83692647591714,9.91555199837118,9.60978607771657,9.60978607771657,85023.5367772251,0.0,1.0
2020-02-06,11.04,11.58,11.02,11.28,54386,9.64473075436281,10.1164838890871,9.62725841603969,9.85439881424026,62253.8311635499,0.0,1.0
2020-02-07,10.7,10.99,10.69,10.99,103190,9.34770100286975,9.60104990855501,9.33896483370819,9.60104990855501,118118.13403756,0.0,1.0
2020-02-10,10.72,10.77,10.55,10.67,60264,9.36517334119287,9.40885418700067,9.21665846544634,9.32149249538507,68982.1807310737,0.0,1.0
2020-02-11,10.79,10.91,10.47,10.76,88374,9.42632652532379,9.53116055526252,9.14676911215386,9.40011801783911,101158.75547471,0.0,1.0
2020-02-12,10.59,11.02,10.43,10.84,74560,9.25160314209258,9.62725841603969,9.11182443550762,9.4700073711316,85346.3327244932,0.0,1.0
2020-02-13,10.65,10.68,10.52,10.59,34240,9.30402015706195,9.33022866454663,9.19044995796166,9.25160314209258,39193.3802640376,0.0,1.0
2020-02-14,10.45,10.65,10.44,10.64,59693,9.12929677383074,9.30402015706195,9.12056060466918,9.29528398790039,68328.5761711798,0.0,1.0
2020-02-18,10.28,10.45,10.22,10.41,46804,8.98078189808421,9.12929677383074,8.92836488311485,9.0943520971845,53574.9699146617,0.0,1.0
2020-02-19,10.35,10.4,10.25,10.25,60037,9.04193508221513,9.08561592802294,8.95457339059953,8.95457339059953,68722.3414401877,0.0,1.0
2020-02-20,10.27,10.66,10.17,10.35,74751,8.97204572892265,9.31275632622351,8.88468403730704,9.04193508221513,85564.9640221109,0.0,1.0
2020-02-21,10.03,10.2,9.48,10.2,171999,8.7623776690452,8.91089254479173,8.28188836515937,8.91089254479173,196881.489837448,0.0,1.0
2020-02-24,10.16,10.29,9.79,9.85,75077,8.87594786814548,8.98951806724577,8.55270960916774,8.60512662413711,85938.1252944846,0.0,1.0
2020-02-25,10.21,10.39,9.91,10.08,156582,8.91962871395329,9.07687975886138,8.65754363910647,8.806058514853,179234.166720314,0.0,1.0
2020-02-26,10.01,10.24,9.98,10.22,74871,8.74490533072207,8.94583722143797,8.71869682323739,8.92836488311485,85702.3239996718,0.0,1.0
2020-02-27,9.88,10.2,9.86,9.92,136783,8.63133513162179,8.91089254479173,8.61386279329867,8.66627980826803,156570.915089248,0.0,1.0
2020-02-28,9.4,9.85,9.3,9.67,126645,8.21199901186688,8.60512662413711,8.12463732025128,8.44787557922902,144966.286318313,0.0,1.0
2020-03-02,9.82,9.83,9.35,9.4,80622,8.57891811665243,8.58765428581399,8.16831816605908,8.21199901186688,92285.3009242769,0.0,1.0
2020-03-03,9.81,10.1,9.51,9.87,111319,8.62259896246023,8.87749740273683,8.35891092079478,8.67533657079332,126648.519170885,0.06,1.0
2020-03-04,10.23,10.23,9.82,10.01,70564,8.99176222079186,8.99176222079186,8.63138856384908,8.7983909902372,80281.2287819182,0.0,1.0
2020-03-05,10.02,10.21,9.65,10.02,117521,8.80718059162604,8.97418301801416,8.48196534023866,8.80718059162604,133704.584316079,0.0,1.0
2020-03-06,9.87,10.02,9.56,9.64,96416,8.67533657079332,8.80718059162604,8.40285892773902,8.47317573884981,109693.256536441,0.0,1.0
2020-03-09,9.23,9.54,8.82,9.36,110038,8.11280208190703,8.38527972496132,7.75242842496424,8.22706689996205,125191.115196201,0.0,1.0
2020-03-10,9.25,9.73,9.0,9.46,67438,8.13038128468472,8.55228215134944,7.91064124996351,8.31496291385054,76724.7535088005,0.0,1.0
2020-03-11,8.75,9.94,8.66,9.13,113849,7.6909012152423,8.73686378051526,7.61179480274267,8.02490606801854,129526.920463588,0.0,1.0
2020-03-12,7.94,8.63,7.75,8.34,191361,6.97894350274559,7.58542599857612,6.81194107635747,7.33052755829952,217712.94457424,0.0,1.0
2020-03-13,9.12,9.15,8.0,8.35,122284,8.01611646662969,8.04248527079624,7.03168111107868,7.33931715968837,139123.487619297,0.0,1.0
2020-03-16,7.81,8.73,7.68,7.82,106113,6.86467868469056,7.67332201246461,6.75041386663553,6.87346828607941,120725.611214439,0.0,1.0
2020-03-17,8.43,8.5,7.34,7.99,186267,7.40963397079916,7.4711611805211,6.45156741941469,7.02289150968983,211917.459916126,0.0,1.0
2020-03-18,7.67,7.97,7.18,7.94,131023,6.74162426524668,7.00531230691213,6.31093379719311,6.97894350274559,149065.918013339,0.0,1.0
2020-03-19,8.17,8.8,7.51,7.82,119198,7.1811043346891,7.73484922218655,6.60099064302511,6.87346828607941,135612.520667013,0.0,1.0
2020-03-20,8.17,8.24,7.16,8.1,187044,7.1811043346891,7.24263154441104,6.29335459441542,7.11957712496716,212801.459048312,0.0,1.0
2020-03-23,8.38,8.61,7.94,8.25,96126,7.36568596385492,7.56784679579843,6.97894350274559,7.25142114579989,109363.3212104,0.0,1.0
2020-03-24,9.01,9.16,8.47,8.89,122838,7.91943085135236,8.05127487218509,7.44479237635455,7.81395563468618,139753.777862838,0.0,1.0
2020-03-25,8.55,9.0,8.25,8.98,84215,7.51510918746534,7.91064124996351,7.25142114579989,7.89306204718582,95812.080974282,0.0,1.0
2020-03-26,9.05,9.1,8.68,8.77,125042,7.95458925690775,7.998537263852,7.62937400552037,7.70848041802,142261.286340749,0.0,1.0
2020-03-27,8.29,9.11,8.22,8.81,130299,7.28657955135528,8.00732686524085,7.22505234163334,7.7436388235754,148242.217406258,0.0,1.0
2020-03-30,8.57,8.65,8.12,8.45,130880,7.53268839024303,7.60300520135382,7.13715632774486,7.42721317357685,148903.22576636,0.0,1.0
2020-03-31,9.24,9.32,8.17,8.18,189445,8.12159168329587,8.19190849440666,7.1811043346891,7.18989393607795,215533.096006328,0.0,1.0
2020-04-01,8.1,9.17,7.77,8.77,185528,7.11957712496716,8.06006447357393,6.82952027913517,7.70848041802,211076.693688732,0.0,1.0
2020-04-02,8.55,8.89,7.48,7.48,109615,7.51510918746534,7.81395563468618,6.57462183885856,6.57462183885856,124709.864703389,0.0,1.0
2020-04-03,8.04,8.8,7.93,8.26,122509,7.06683951663407,7.73484922218655,6.97015390135674,7.26021074718873,139379.471923984,0.0,1.0
2020-04-06,8.12,8.53,7.98,8.33,163239,7.13715632774486,7.49752998468764,7.01410190830098,7.32173795691067,185718.31961243,0.0,1.0
2020-04-07,8.26,8.64,8.13,8.42,125932,7.26021074718873,7.59421559996497,7.14594592913371,7.40084436941031,143273.846479289,0.0,1.0
2020-04-08,8.49,8.64,8.01,8.16,155002,7.46237157913225,7.59421559996497,7.04047071246753,7.17231473330025,176347.018644845,0.0,1.0
2020-04-09,9.11,9.17,8.35,8.69,144058,8.00732686524085,8.06006447357393,7.33931715968837,7.63816360690921,163895.942064871,0.0,1.0
2020-04-13,8.9,9.05,8.57,9.05,60903,7.82274523607503,7.95458925690775,7.53268839024303,7.95458925690775,69289.83159267,0.0,1.0
2020-04-14,8.99,9.42,8.74,9.13,61628,7.90185164857466,8.27980450829514,7.68211161385346,8.02490606801854,70114.6699077725,0.0,1.0
2020-04-15,8.41,8.7,8.33,8.58,88550,7.39205476802146,7.64695320829806,7.32173795691067,7.54147799163188,100744.045244584,0.0,1.0
2020-04-16,8.55,8.69,8.11,8.43,120097,7.51510918746534,7.63816360690921,7.12836672635601,7.40963397079916,136635.32017774,0.0,1.0
2020-04-17,9.1,9.24,8.84,8.85,83830,7.998537263852,8.12159168329587,7.77000762774194,7.77879722913079,95374.0633862621,0.0,1.0
2020-04-20,9.02,9.17,8.81,8.81,79007,7.92822045274121,8.06006447357393,7.7436388235754,7.7436388235754,89886.8976017942,0.0,1.0
2020-04-21,9.15,9.35,8.76,8.76,91908,8.04248527079624,8.21827729857321,7.69969081663115,7.69969081663115,104564.468778535,0.0,1.0
2020-04-22,8.91,9.74,8.71,9.36,70873,7.83153483746388,8.56107175273829,7.65574280968691,8.22706689996205,80632.7805603549,0.0,1.0
2020-04-23,8.56,9.04,8.54,8.94,81278,7.52389878885419,7.94579965551891,7.50631958607649,7.85790364163042,92470.6325171014,0.0,1.0
2020-04-24,8.56,8.67,8.46,8.58,79348,7.52389878885419,7.62058440413152,7.4360027749657,7.54147799163188,90274.8560368976,0.0,1.0
2020-04-27,8.79,8.95,8.63,8.63,44825,7.7260596207977,7.86669324301927,7.58542599857612,7.58542599857612,50997.7620337492,0.0,1.0
2020-04-28,8.95,9.14,8.77,9.12,76463,7.86669324301927,8.03369566940739,7.70848041802,8.01611646662969,86992.5683968002,0.0,1.0
2020-04-29,8.96,9.32,8.94,9.32,111745,7.87548284440812,8.19190849440666,7.85790364163042,8.19190849440666,127133.182787759,0.0,1.0
2020-04-30,8.55,8.78,8.5,8.69,117945,7.51510918746534,7.71727001940885,7.4711611805211,7.63816360690921,134186.972516911,0.0,1.0
2020-05-01,8.57,8.6,8.27,8.3,88337,7.53268839024303,7.55905719440958,7.26900034857758,7.29536915274413,100501.713436147,0.0,1.0
2020-05-04,8.34,8.52,8.26,8.49,57050,7.33052755829952,7.48874038329879,7.26021074718873,7.46237157913225,64906.2425884082,0.0,1.0
2020-05-05,8.77,8.79,8.52,8.52,76386,7.70848041802,7.7260596207977,7.48874038329879,7.48874038329879,86904.9648791962,0.0,1.0
2020-05-06,8.78,9.03,8.73,8.73,70314,7.71727001940885,7.93701005413006,7.67332201246461,7.67332201246461,79996.8017767104,0.0,1.0
2020-05-07,7.83,9.12,7.76,8.88,118992,6.88225788746826,8.01611646662969,6.82073067774632,7.80516603329733,135378.152814721,0.0,1.0
2020-05-08,8.48,8.5,7.84,7.84,126632,7.4535819777434,7.4711611805211,6.8910474888571,6.8910474888571,144070.24209387,0.0,1.0
2020-05-11,7.89,8.31,7.7,8.31,133593,6.93499549580135,7.30415875413298,6.76799306941323,7.30415875413298,151989.827626875,0.0,1.0
2020-05-12,7.34,7.9,7.31,7.9,73464,6.45156741941469,6.9437850971902,6.42519861524814,6.9437850971902,83580.582042328,0.0,1.0
2020-05-13,7.16,7.31,7.03,7.22,79984,6.29335459441542,6.42519861524814,6.17908977636039,6.34609220274851,90998.4383381461,0.0,1.0
2020-05-14,7.44,7.45,6.99,7.12,104992,6.53946343330317,6.54825303469202,6.14393137080499,6.25819618886002,119450.240523088,0.0,1.0
2020-05-15,7.55,7.68,7.29,7.44,78282,6.6361490485805,6.75041386663553,6.40761941247045,6.53946343330317,89062.0592866918,0.0,1.0
2020-05-18,8.23,8.29,7.85,7.85,89411,7.28657955135528,7.33970163799943,6.95013966927569,6.95013966927569,100987.373405281,0.06,1.0
2020-05-19,7.7,8.19,7.68,8.11,59672,6.81733445266533,7.25116482692585,6.79962709045062,7.18033537806699,67397.9549030871,0.0,1.0
2020-05-20,7.88,8.16,7.78,7.78,89371,6.97670071259777,7.22460378360378,6.88816390152419,6.88816390152419,100942.194457095,0.0,1.0
2020-05-21,7.44,8.02,7.44,7.78,130147,6.58713874387403,7.10065224810077,6.58713874387403,6.88816390152419,146997.614237366,0.0,1.0
2020-05-22,7.86,7.9,7.5,7.58,52899,6.95899335038305,6.99440807481248,6.64026083051818,6.71109027937704,59748.0295015821,0.0,1.0
2020-05-26,7.45,8.02,7.31,8.02,171615,6.59599242498139,7.10065224810077,6.47204088947838,7.10065224810077,193834.629821244,0.0,1.0
2020-05-27,8.31,8.39,7.5,7.68,133962,7.35740900021414,7.428238449073,6.64026083051818,6.79962709045062,151306.556420555,0.0,1.0
2020-05-28,8.15,8.46,8.1,8.46,88642,7.21575010249642,7.49021421682451,7.17148169695963,7.49021421682451,100118.808126415,0.0,1.0
2020-05-29,7.84,8.1,7.68,7.98,84432,6.94128598816834,7.17148169695963,6.79962709045062,7.06523752367134,95363.7238298942,0.0,1.0
2020-06-01,7.88,8.34,7.85,7.87,132036,6.97670071259777,7.38397004353621,6.95013966927569,6.96784703149041,149131.190065424,0.0,1.0
2020-06-02,7.92,8.23,7.82,7.86,156915,7.0121154370272,7.28657955135528,6.92357862595362,6.95899335038305,177231.366363083,0.0,1.0
2020-06-03,8.35,8.77,8.02,8.14,133397,7.39282372464357,7.76467833115259,7.10065224810077,7.20689642138906,150668.403777435,0.0,1.0
2020-06-04,7.95,8.28,7.69,8.28,148099,7.03867648034927,7.33084795689207,6.80848077155797,7.33084795689207,167273.926183005,0.0,1.0
2020-06-05,7.98,8.37,7.91,8.26,218679,7.06523752367134,7.41053108685829,7.00326175591984,7.31314059467735,246992.180256271,0.0,1.0
2020-06-08,8.65,8.68,8.04,8.04,250539,7.6584341578643,7.68499520118637,7.11835961031549,7.11835961031549,282977.212485999,0.0,1.0
2020-06-09,8.37,8.6,8.31,8.47,118640,7.41053108685829,7.61416575232751,7.35740900021414,7.49906789793186,134000.76031811,0.0,1.0
2020-06-10,8.01,8.31,7.85,8.31,98325,7.09179856699341,7.35740900021414,6.95013966927569,7.35740900021414,111055.502008413,0.0,1.0
2020-06-11,7.4,8.08,7.39,7.65,129648,6.5517240194446,7.15377433474492,6.54287033833725,6.77306604712854,146434.006858752,0.0,1.0
2020-06-12,7.64,7.79,7.43,7.72,74786,6.76421236602118,6.89701758263155,6.57828506276668,6.83504181488004,84468.8204749678,0.0,1.0
2020-06-15,7.36,7.61,7.3,7.37,80763,6.51630929501517,6.73765132269911,6.46318720837103,6.52516297612253,91219.6848075819,0.0,1.0
2020-06-16,7.45,7.99,7.39,7.64,107888,6.59599242498139,7.0740912047787,6.54287033833725,6.76421236602118,121856.659045855,0.0,1.0
2020-06-17,7.5,7.65,7.32,7.49,70800,6.64026083051818,6.77306604712854,6.48089457058574,6.63140714941082,79966.7382882854,0.0,1.0
2020-06-18,7.4,7.51,7.32,7.42,55483,6.5517240194446,6.64911451162554,6.48089457058574,6.56943138165932,62666.5895543636,0.0,1.0
2020-06-19,7.18,7.44,7.13,7.44,286891,6.35694303508274,6.58713874387403,6.31267462954595,6.58713874387403,324035.840596956,0.0,1.0
2020-06-22,7.55,7.57,7.11,7.12,114943,6.68452923605497,6.70223659826968,6.29496726733123,6.30382094843859,129825.096032068,0.0,1.0
2020-06-23,7.32,7.67,7.28,7.53,105530,6.48089457058574,6.79077340934326,6.44547984615631,6.66682187384025,119193.360050322,0.0,1.0
2020-06-24,7.42,7.6,7.11,7.26,151623,6.56943138165932,6.72879764159175,6.29496726733123,6.4277724839416,171254.191518145,0.0,1.0
2020-06-25,7.73,7.73,7.32,7.36,89716,6.8438954959874,6.8438954959874,6.48089457058574,6.51630929501517,101331.862885195,0.0,1.0
2020-06-26,7.65,7.76,7.38,7.65,187169,6.77306604712854,6.87045653930948,6.53401665722989,6.77306604712854,211402.463823165,0.0,1.0
2020-06-29,7.64,8.025,7.55,7.77,101050,6.76421236602118,7.10507908865445,6.68452923605497,6.87931022041683,114133.317853549,0.0,1.0
2020-06-30,7.82,7.85,7.58,7.6,96322,6.92357862595362,6.95013966927569,6.71109027937704,6.72879764159175,108793.166178026,0.0,1.0
2020-07-01,7.49,7.9,7.38,7.82,85774,6.63140714941082,6.99440807481248,6.53401665722989,6.92357862595362,96879.4775415169,0.0,1.0
2020-07-02,7.5,7.67,7.44,7.66,57564,6.64026083051818,6.79077340934326,6.58713874387403,6.7819197282359,65017.0243337127,0.0,1.0
2020-07-06,7.49,7.64,7.37,7.64,62641,6.63140714941082,6.76421236602118,6.52516297612253,6.76421236602118,70751.3623321538,0.0,1.0
2020-07-07,7.34,7.48,7.31,7.42,81964,6.49860193280046,6.62255346830346,6.47204088947838,6.56943138165932,92576.1827268506,0.0,1.0
2020-07-08,7.3,7.45,7.26,7.38,62132,6.46318720837103,6.59599242498139,6.4277724839416,6.53401665722989,70176.4602164936,0.0,1.0
2020-07-09,7.26,7.3,7.15,7.29,92395,6.4277724839416,6.46318720837103,6.33038199176066,6.45433352726367,104357.722939917,0.0,1.0
2020-07-10,7.6,7.61,7.2,7.26,46487,6.72879764159175,6.73765132269911,6.37465039729745,6.4277724839416,52505.8441074509,0.0,1.0
2020-07-13,7.6,7.72,7.58,7.7,71039,6.72879764159175,6.83504181488004,6.71109027937704,6.81733445266533,80236.6825036937,0.0,1.0
2020-07-14,7.76,7.79,7.57,7.63,80678,6.87045653930948,6.89701758263155,6.70223659826968,6.75535868491383,91123.6795426877,0.0,1.0
2020-07-15,7.65,8.05,7.65,7.99,80272,6.77306604712854,7.12721329142285,6.77306604712854,7.0740912047787,90665.1132186052,0.0,1.0
2020-07-16,7.75,7.81,7.65,7.65,42968,6.86160285820212,6.91472494484626,6.77306604712854,6.77306604712854,48531.226140834,0.0,1.0
2020-07-17,7.79,7.89,7.72,7.73,38333,6.89701758263155,6.98555439370512,6.83504181488004,6.8438954959874,43296.1155198424,0.0,1.0
2020-07-20,7.66,7.74,7.65,7.74,41270,6.7819197282359,6.85274917709476,6.77306604712854,6.85274917709476,46613.3797903607,0.0,1.0
2020-07-21,7.9,8.03,7.77,7.77,46834,6.99440807481248,7.10950592920813,6.87931022041683,6.87931022041683,52897.7714829599,0.0,1.0
2020-07-22,7.75,7.88,7.69,7.83,42713,6.86160285820212,6.97670071259777,6.80848077155797,6.93243230706098,48243.2103461516,0.0,1.0
2020-07-23,7.75,7.855,7.65,7.7,85575,6.86160285820212,6.95456650982937,6.77306604712854,6.81733445266533,96654.7122742941,0.0,1.0
2020-07-24,7.72,7.92,7.7,7.75,60260,6.83504181488004,7.0121154370272,6.81733445266533,6.86160285820212,68062.0854414136,0.0,1.0
2020-07-27,7.67,7.85,7.645,7.66,69103,6.79077340934326,6.95013966927569,6.76863920657486,6.7819197282359,78050.0214115167,0.0,1.0
2020-07-28,7.65,7.69,7.63,7.65,52755,6.77306604712854,6.80848077155797,6.75535868491383,6.77306604712854,59585.3852881144,0.0,1.0
2020-07-29,7.54,7.79,7.46,7.7,65815,6.67567555494761,6.89701758263155,6.60484610608875,6.81733445266533,74336.311870671,0.0,1.0
2020-07-30,7.49,7.67,7.3,7.42,188532,6.63140714941082,6.79077340934326,6.46318720837103,6.56943138165932,212941.936482585,0.0,1.0
2020-07-31,7.4,7.51,7.23,7.43,85852,6.5517240194446,6.64911451162554,6.40121144061952,6.57828506276668,96967.5764904786,0.0,1.0
2020-08-03,7.52,7.53,7.13,7.4,50569,6.65796819273289,6.66682187384025,6.31267462954595,6.5517240194446,57116.3557697783,0.0,1.0
2020-08-04,7.54,7.55,7.37,7.45,52215,6.67567555494761,6.68452923605497,6.52516297612253,6.59599242498139,58975.4694876105,0.0,1.0
2020-08-05,7.76,7.77,7.5,7.57,55342,6.87045653930948,6.87931022041683,6.64026083051818,6.70223659826968,62507.3337620097,0.0,1.0
2020-08-06,8.84,8.99,7.9,7.9,149582,7.82665409890409,7.95945931551446,6.99440807481248,6.99440807481248,168948.935686982,0.0,1.0
2020-08-07,8.83,8.92,8.59,8.91,83626,7.81780041779674,7.89748354776295,7.60531207122015,7.8886298666556,94453.368023957,0.0,1.0
2020-08-10,9.36,9.69,8.75,8.75,78037,8.34016760313083,8.63421197375403,7.79663103925158,7.79663103925158,87579.3335047372,0.06,1.0
2020-08-11,9.38,9.57,9.27,9.54,78336,8.35798847407769,8.52728674807287,8.25997368386996,8.50055544165258,87914.8951065148,0.0,1.0
2020-08-12,9.01,9.4,8.96,9.36,42440,8.02830236156077,8.37580934502455,7.98375018419362,8.34016760313083,47629.5464195324,0.0,1.0
2020-08-13,8.44,8.92,8.42,8.92,57239,7.52040753957524,7.9481084422999,7.50258666862838,7.9481084422999,64238.1622881153,0.0,1.0
2020-08-14,8.44,8.45,8.27,8.35,54430,7.52040753957524,7.52931797504867,7.36893013652692,7.44021362031436,61085.6788787735,0.0,1.0
2020-08-17,8.33,8.45,8.07,8.45,50770,7.4223927493675,7.52931797504867,7.19072142705831,7.52931797504867,56978.1355259109,0.0,1.0
2020-08-18,8.22,8.43,8.14,8.39,70605,7.32437795915977,7.51149710410181,7.25309447537233,7.47585536220809,79238.551483296,0.0,1.0
2020-08-19,8.24,8.35,8.18,8.29,68257,7.34219883010663,7.44021362031436,7.28873621726605,7.38675100747378,76603.4389716782,0.0,1.0
2020-08-20,8.24,8.31,8.02,8.13,65343,7.34219883010663,7.40457187842064,7.14616924969116,7.2441840398989,73333.1162038526,0.0,1.0
2020-08-21,8.06,8.25,8.06,8.21,46219,7.18181099158488,7.35110926558006,7.18181099158488,7.31546752368634,51870.6410453433,0.0,1.0
2020-08-24,8.23,8.28,7.99,8.07,71175,7.3332883946332,7.37784057200035,7.11943794327087,7.19072142705831,79878.2508579222,0.0,1.0
2020-08-25,7.83,8.22,7.82,8.22,54804,6.97687097569598,7.32437795915977,6.96796054022255,7.32437795915977,61505.4114508966,0.0,1.0
2020-08-26,7.49,7.82,7.4,7.82,106457,6.67391616959935,6.96796054022255,6.59372225033848,6.96796054022255,119474.519867676,0.0,1.0
2020-08-27,7.81,8.07,7.47,7.55,69602,6.95905010474912,7.19072142705831,6.65609529865249,6.72737878243993,78112.905039875,0.0,1.0
2020-08-28,7.84,7.88,7.6,7.88,37694,6.98578141116941,7.02142315306314,6.77193095980709,7.02142315306314,42303.2074160663,0.0,1.0
2020-08-31,7.57,7.82,7.57,7.82,73262,6.74519965338679,6.96796054022255,6.74519965338679,6.96796054022255,82220.4483927376,0.0,1.0
2020-09-01,7.51,7.56,7.46,7.51,39367,6.69173704054621,6.73628921791336,6.64718486317906,6.69173704054621,44180.7811945743,0.0,1.0
2020-09-02,7.53,7.6,7.46,7.48,25738,6.70955791149307,6.77193095980709,6.64718486317906,6.66500573412592,28885.2324633818,0.0,1.0
2020-09-03,7.44,7.66,7.39,7.56,44119,6.6293639922322,6.82539357264767,6.58481181486505,6.73628921791336,49513.853875668,0.0,1.0
2020-09-04,7.49,7.62,7.33,7.6,49432,6.67391616959935,6.78975183075395,6.53134920202447,6.77193095980709,55476.5254149464,0.0,1.0
2020-09-08,7.61,7.69,7.29,7.36,62335,6.78084139528052,6.85212487906796,6.49570746013074,6.55808050844476,69957.2991531939,0.0,1.0
2020-09-09,7.5,7.76,7.425,7.66,32880,6.68282660507278,6.91449792738197,6.61599833902205,6.82539357264767,36900.5533994869,0.0,1.0
2020-09-10,7.72,7.82,7.47,7.54,90840,6.87885618548825,6.96796054022255,6.65609529865249,6.7184683469665,101947.879282524,0.0,1.0
2020-09-11,7.54,7.775,7.47,7.74,69156,6.7184683469665,6.92786358059212,6.65609529865249,6.89667705643511,77612.3683362201,0.0,1.0
2020-09-14,7.88,7.88,7.55,7.56,83393,7.02142315306314,7.02142315306314,6.72737878243993,6.73628921791336,93590.2630670137,0.0,1.0
2020-09-15,7.58,7.9,7.51,7.89,44785,6.75411008886022,7.03924402401,6.69173704054621,7.03033358853657,50261.2920923365,0.0,1.0
2020-09-16,7.74,7.81,7.58,7.58,61073,6.89667705643511,6.95905010474912,6.75411008886022,6.75411008886022,68540.9822921796,0.0,1.0
2020-09-17,7.81,7.83,7.55,7.6,43591,6.95905010474912,6.97687097569598,6.72737878243993,6.77193095980709,48921.2902444354,0.0,1.0
2020-09-18,7.88,8.16,7.64,7.91,148709,7.02142315306314,7.27091534631919,6.80757270170081,7.04815445948343,166893.077721542,0.0,1.0
2020-09-21,7.3,7.65,7.075,7.62,130513,6.50461789560417,6.81648313717424,6.30413309745199,6.78975183075395,146472.078036108,0.0,1.0
2020-09-22,7.05,7.35,7.04,7.25,86971,6.28185700876841,6.54917007297133,6.27294657329498,6.46006571823702,97605.7794922986,0.0,1.0
2020-09-23,6.36,7.03,6.31,6.96,312155,5.66703696110172,6.26403613782155,5.62248478373457,6.20166308950754,350325.189976181,0.0,1.0
2020-09-24,6.17,6.38,6.02,6.22,180538,5.49773868710654,5.68485783204858,5.36408215500509,5.54229086447369,202614.115256587,0.0,1.0
2020-09-25,6.23,6.27,6.1,6.15,119054,5.55120129994712,5.58684304184085,5.43536563879253,5.47991781615968,133611.876046914,0.0,1.0
2020-09-28,6.49,6.64,6.25,6.33,84339,5.78287262225631,5.91652915435777,5.56902217089398,5.64030565468143,94651.9395729723,0.0,1.0
2020-09-29,6.24,6.45,6.12,6.45,58571,5.56011173542055,5.74723088036259,5.45318650973939,5.74723088036259,65733.0387214522,0.0,1.0
2020-09-30,6.06,6.37,6.01,6.21,76964,5.39972389689881,5.67594739657515,5.35517171953166,5.53338042900026,86375.1274889936,0.0,1.0
2020-10-01,6.12,6.24,5.96,6.1,75223,5.45318650973939,5.56011173542055,5.3106195421645,5.43536563879253,84421.2386973724,0.0,1.0
2020-10-02,6.24,6.36,5.98,6.0,87237,5.56011173542055,5.66703696110172,5.32844041311137,5.34626128405823,97904.3058671241,0.0,1.0
2020-10-05,6.45,6.7,6.21,6.23,97106,5.74723088036259,5.96999176719835,5.53338042900026,5.55120129994712,108980.083284993,0.0,1.0
2020-10-06,6.17,6.54,6.15,6.54,93828,5.49773868710654,5.82742479962347,5.47991781615968,5.82742479962347,105301.250741091,0.0,1.0
2020-10-07,5.95,6.345,5.79,6.345,95519,5.30170910669107,5.65367130789157,5.15914213911619,5.65367130789157,107199.025552482,0.0,1.0
2020-10-08,5.88,6.06,5.88,6.04,66833,5.23933605837706,5.39972389689881,5.23933605837706,5.38190302595195,75005.3128147174,0.0,1.0
2020-10-09,5.9,6.265,5.9,6.265,43260,5.25715692932392,5.58238782410413,5.25715692932392,5.58238782410413,48549.8156953103,0.0,1.0
2020-10-12,5.9,6.08,5.83,5.89,70090,5.25715692932392,5.41754476784567,5.19478388100991,5.24824649385049,78660.5774869233,0.0,1.0
2020-10-13,5.4,5.82,5.36,5.82,52996,4.8116351556524,5.18587344553648,4.77599341375868,5.18587344553648,59476.3299257667,0.0,1.0
2020-10-14,5.4,5.5,5.37,5.42,43296,4.8116351556524,4.90073951038671,4.78490384923211,4.82945602659926,48590.2177610762,0.0,1.0
2020-10-15,5.45,5.525,5.3,5.525,37565,4.85618733301956,4.92301559907028,4.7225308009181,4.92301559907028,42158.4333470719,0.0,1.0
2020-10-16,5.435,5.52,5.33,5.41,35701,4.84282167980941,4.91856038133357,4.74926210733839,4.82054559112583,40066.504164084,0.0,1.0
2020-10-19,5.1,5.45,5.066,5.43,108892,4.54432209144949,4.85618733301956,4.51402661083983,4.83836646207269,122207.270704894,0.0,1.0
2020-10-20,5.0,5.16,4.97,5.14,84341,4.45521773671519,4.59778470429007,4.4284864302949,4.57996383334321,94654.1841321814,0.0,1.0
2020-10-21,4.98,5.1,4.86,5.04,95092,4.43739686576833,4.54432209144949,4.33047164008716,4.49085947860891,106719.812161314,0.0,1.0
2020-10-22,4.98,5.04,4.78,5.01,152642,4.43739686576833,4.49085947860891,4.25918815629972,4.46412817218862,171307.003406462,0.0,1.0
2020-10-23,5.07,5.13,4.99,4.99,80205,4.5175907850292,4.57105339786978,4.44630730124176,4.44630730124176,90012.4356875258,0.0,1.0
2020-10-26,4.93,5.05,4.75,5.05,57843,4.39284468840118,4.49976991408234,4.23245684987943,4.49976991408234,64916.019169298,0.0,1.0
2020-10-27,4.7,4.96,4.69,4.94,40294,4.18790467251228,4.41957599482147,4.17899423703885,4.40175512387461,45221.1343880451,0.0,1.0
2020-10-28,4.54,4.685,4.47,4.62,88228,4.04533770493739,4.17453901930213,3.98296465662338,4.11662118872483,99016.4849552899,0.0,1.0
2020-10-29,4.5,4.88,4.43,4.88,51421,4.00969596304367,4.34829251103402,3.94732291472966,4.34829251103402,57708.7395485102,0.0,1.0
2020-10-30,4.39,4.625,4.34,4.625,63355,3.91168117283593,4.12107640646155,3.86712899546878,4.12107640646155,71102.0243498934,0.0,1.0
2020-11-02,4.65,4.66,4.48,4.48,43593,4.14335249514513,4.15226293061856,3.99187509209681,3.99187509209681,48923.5348036445,0.0,1.0
2020-11-03,4.88,4.99,4.68,4.68,74598,4.34829251103402,4.44630730124176,4.17008380156542,4.17008380156542,83719.8139444929,0.0,1.0
2020-11-04,4.74,4.85,4.61,4.74,66928,4.223546414406,4.32156120461373,4.1077107532514,4.223546414406,75111.9293771551,0.0,1.0
2020-11-05,4.7,4.89,4.7,4.855,36295,4.18790467251228,4.35720294650745,4.18790467251228,4.32601642235045,40733.1382492207,0.0,1.0
2020-11-06,4.36,4.77,4.35,4.7,64777,3.88494986641564,4.25027772082629,3.87603943094221,4.18790467251228,72697.905947645,0.0,1.0
2020-11-09,4.86,5.05,4.48,4.5,105880,4.33047164008716,4.49976991408234,3.99187509209681,4.00969596304367,118826.964535817,0.0,1.0
2020-11-10,5.2,5.25,4.85,4.85,98407,4.6334264461838,4.67797862355095,4.32156120461373,4.32156120461373,110440.169050587,0.0,1.0
2020-11-11,4.82,5.12,4.69,5.12,73617,4.29482989819344,4.56214296239635,4.17899423703885,4.56214296239635,82618.8576523731,0.0,1.0
2020-11-12,4.57,4.76,4.5,4.74,94625,4.07206901135768,4.24136728535286,4.00969596304367,4.223546414406,106195.707585963,0.0,1.0
2020-11-13,4.45,4.68,4.35,4.58,91732,3.96514378567652,4.17008380156542,3.87603943094221,4.08097944683111,102948.952689834,0.0,1.0
2020-11-16,4.63,4.82,4.58,4.58,100072,4.12553162419826,4.29482989819344,4.08097944683111,4.08097944683111,112308.764592258,0.0,1.0
2020-11-17,4.58,4.6816,4.51,4.64,132663,4.08097944683111,4.17150947124117,4.0186063985171,4.13444205967169,148884.979186014,0.0,1.0
2020-11-18,4.47,4.7102,4.375,4.63,461847,3.98296465662338,4.19699331669518,3.89831551962579,4.12553162419826,518321.468549052,0.0,1.0
2020-11-19,4.65,4.69,4.41,4.66,299756,4.14335249514513,4.17899423703885,3.9295020437828,4.15226293061856,336410.045158655,0.0,1.0
2020-11-20,4.65,4.72,4.48,4.55,366917,4.19681510798571,4.25999296982635,4.04338315780128,4.10656101964193,406537.816439306,0.06,1.0
2020-11-23,4.6,4.72,4.54,4.69,177355,4.15168806381382,4.25999296982635,4.09753561080755,4.23291674332322,196506.33367926,0.0,1.0
2020-11-24,4.84,5.07,4.54,4.69,372173,4.36829787583889,4.57588227902958,4.09753561080755,4.23291674332322,412361.375345557,0.0,1.0
2020-11-25,4.74,5.0701,4.74,4.79,147353,4.27804378749511,4.57597253311792,4.27804378749511,4.323170831667,163264.626239125,0.0,1.0
2020-11-27,5.02,5.05,4.77,4.77,93227,4.53075523485769,4.55783146136082,4.30512001399824,4.30512001399824,103293.935721668,0.0,1.0
2020-11-30,4.43,5.17,4.43,5.05,448974,3.99825611362939,4.66613636737336,3.99825611362939,4.55783146136082,497455.581502141,0.0,1.0
2020-12-01,4.39,4.6,4.35,4.5,201594,3.96215447829188,4.15168806381382,3.92605284295437,4.06143397547004,223362.734807233,0.0,1.0
2020-12-02,4.53,4.61,4.39,4.39,164278,4.08851020197317,4.1607134726482,3.96215447829188,3.96215447829188,182017.239345728,0.0,1.0
2020-12-03,4.51,4.57,4.4201,4.57,81674,4.07045938430442,4.12461183731068,3.98932095888336,4.12461183731068,90493.4075550162,0.0,1.0
2020-12-04,4.74,4.74,4.54,4.55,155898,4.27804378749511,4.27804378749511,4.09753561080755,4.10656101964193,172732.34139398,0.0,1.0
2020-12-07,4.54,4.76,4.52,4.74,114638,4.09753561080755,4.29609460516386,4.07948479313879,4.27804378749511,127016.960786688,0.0,1.0
2020-12-08,4.58,4.71,4.51,4.58,116180,4.13363724614506,4.25096756099197,4.07045938430442,4.13363724614506,128725.470648453,0.0,1.0
2020-12-09,4.57,4.68,4.52,4.67,83755,4.12461183731068,4.22389133448884,4.07948479313879,4.21486592565446,92799.1202802653,0.0,1.0
2020-12-10,4.65,4.68,4.5,4.54,108555,4.19681510798571,4.22389133448884,4.06143397547004,4.09753561080755,120277.099898802,0.0,1.0
2020-12-11,4.62,4.7152,4.42,4.6,306864,4.16973888148257,4.25566077358585,3.98923070479502,4.15168806381382,340000.110389629,0.0,1.0
2020-12-14,5.08,5.25,4.59,4.59,324588,4.58490768786395,4.73833963804838,4.14266265497944,4.14266265497944,359638.00195249,0.0,1.0
2020-12-15,5.25,5.39,5.0,5.2,197567,4.73833963804838,4.86469536172967,4.51270441718893,4.69321259387649,218900.887068368,0.0,1.0
2020-12-16,5.07,5.19,4.92,5.14,148496,4.57588227902958,4.68418718504211,4.44050114651391,4.63906014087022,164531.050864286,0.0,1.0
2020-12-17,5.05,5.15,4.8283,5.1,139024,4.55783146136082,4.6480855497046,4.35773814750266,4.60295850553271,154036.235422883,0.0,1.0
2020-12-18,5.12,5.35,5.01,5.08,567813,4.62100932320147,4.82859372639216,4.52172982602331,4.58490768786395,629127.179078243,0.0,1.0
2020-12-21,5.03,5.2164,4.87,5.19,141662,4.53978064369207,4.70801426436487,4.39537410234202,4.68418718504211,156959.0947065,0.0,1.0
2020-12-22,5.17,5.2,4.98,5.08,188541,4.66613636737336,4.69321259387649,4.49465359952018,4.58490768786395,208900.232066879,0.0,1.0
2020-12-23,5.56,5.66,5.26,5.26,171787,5.01812731191409,5.10838140025787,4.74736504688276,4.74736504688276,190337.084061679,0.0,1.0
2020-12-24,6.08,6.16,5.65,5.65,136049,5.48744857130174,5.55965184197676,5.09935599142349,5.09935599142349,150739.985851708,0.0,1.0
2020-12-28,5.5,6.1,5.5,6.08,276604,4.96397485890783,5.5054993889705,4.96397485890783,5.48744857130174,306472.543322816,0.0,1.0
2020-12-29,5.77,5.86,5.67,5.86,172811,5.20766089743603,5.28888957694543,5.11740680909225,5.28888957694543,191471.658703993,0.0,1.0
2020-12-30,5.64,5.9,5.6,5.79,96783,5.09033058258911,5.32499121228294,5.0542289472516,5.22571171510478,107233.92344439,0.0,1.0
2020-12-31,5.72,5.83,5.57,5.7,146722,5.16253385326414,5.26181335044229,5.02715272074847,5.14448303559538,162565.488935121,0.0,1.0
2021-01-04,5.72,5.9107,5.51,5.85,174302,5.16253385326414,5.33464839973572,4.9730002677422,5.27986416811105,193123.661430252,0.0,1.0
2021-01-05,5.7,5.85,5.66,5.75,127732,5.14448303559538,5.27986416811105,5.10838140025787,5.18961007976727,141524.890832056,0.0,1.0
2021-01-06,6.12,6.18,5.76,5.82,180328,5.52355020663925,5.57770265964552,5.19863548860165,5.25278794160792,199800.367284337,0.0,1.0
2021-01-07,6.23,6.3,5.84,6.18,160896,5.62282970381741,5.68600756565805,5.27083875927667,5.57770265964552,178270.040673554,0.0,1.0
2021-01-08,5.92,6.23,5.87,6.23,72434,5.34304202995169,5.62282970381741,5.29791498577981,5.62282970381741,80255.6441810129,0.0,1.0
2021-01-11,5.81,6.05,5.65,5.9,121761,5.24376253277354,5.46037234479861,5.09935599142349,5.32499121228294,134909.124045673,0.0,1.0
2021-01-12,5.94,6.01,5.67,5.81,112275,5.36109284762045,5.4242707094611,5.11740680909225,5.24376253277354,124398.796841583,0.0,1.0
2021-01-13,5.76,5.9136,5.66,5.9,85308,5.19863548860165,5.33726576829769,5.10838140025787,5.32499121228294,94519.8179555712,0.0,1.0
2021-01-14,5.78,6.035,5.77,6.035,84901,5.21668630627041,5.44683423154704,5.20766089743603,5.44683423154704,94068.8688545734,0.0,1.0
2021-01-15,5.73,5.85,5.56,5.72,98397,5.17155926209852,5.27986416811105,5.01812731191409,5.16253385326414,109022.208085693,0.0,1.0
2021-01-19,5.75,5.98,5.71,5.84,110197,5.18961007976727,5.39719448295796,5.15350844442976,5.27083875927667,122096.408065481,0.0,1.0
2021-01-20,5.69,5.86,5.6,5.81,101401,5.135457626761,5.28888957694543,5.0542289472516,5.24376253277354,112350.589165294,0.0,1.0
2021-01-21,5.67,5.7695,5.53,5.69,116949,5.11740680909225,5.20720962699431,4.99105108541096,5.135457626761,129577.509613238,0.0,1.0
2021-01-22,5.68,5.72,5.41,5.56,103940,5.12643221792663,5.16253385326414,4.88274617939842,5.01812731191409,115163.758127046,0.0,1.0
2021-01-25,5.86,5.97,5.63,5.73,108305,5.28888957694543,5.38816907412358,5.08130517375474,5.17155926209852,120000.104136519,0.0,1.0
2021-01-26,5.64,5.92,5.62,5.88,94887,5.09033058258911,5.34304202995169,5.07227976492036,5.30694039461418,105133.187583231,0.0,1.0
2021-01-27,5.26,5.52,5.25,5.52,125838,4.74736504688276,4.98202567657658,4.73833963804838,4.98202567657658,139426.370936995,0.0,1.0
2021-01-28,5.19,5.3,5.09,5.26,154596,4.68418718504211,4.78346668222027,4.59393309669833,4.74736504688276,171289.747464007,0.0,1.0
2021-01-29,5.08,5.3,5.07,5.18,101069,4.58490768786395,4.78346668222027,4.57588227902958,4.67516177620773,111982.738792981,0.0,1.0
2021-02-01,5.25,5.31,5.07,5.15,99112,4.73833963804838,4.79249209105465,4.57588227902958,4.6480855497046,109814.415965825,0.0,1.0
2021-02-02,5.32,5.5295,5.25,5.3,111691,4.80151749988902,4.99059981496924,4.73833963804838,4.78346668222027,123751.734740888,0.0,1.0
2021-02-03,5.36,5.44,5.25,5.29,53257,4.83761913522653,4.90982240590156,4.73833963804838,4.77444127338589,59007.8532477594,0.0,1.0
2021-02-04,5.57,5.6151,5.37,5.37,60263,5.02715272074847,5.06785731459151,4.84664454406091,4.84664454406091,66770.3824899961,0.0,1.0
2021-02-05,5.54,5.66,5.445,5.61,85538,5.00007649424534,5.10838140025787,4.91433511031875,5.06325435608598,94774.6540568721,0.0,1.0
2021-02-08,5.74,5.7646,5.41,5.59,64921,5.18058467093289,5.20278717666546,4.88274617939842,5.04520353841723,71931.367532865,0.0,1.0
2021-02-09,5.69,5.78,5.63,5.75,88877,5.135457626761,5.21668630627041,5.08130517375474,5.18961007976727,98474.2094579326,0.0,1.0
2021-02-10,5.71,5.84,5.64,5.75,61150,5.15350844442976,5.27083875927667,5.09033058258911,5.18961007976727,67753.1634545785,0.0,1.0
2021-02-11,5.98,6.0,5.73,5.73,80926,5.39719448295796,5.41524530062672,5.17155926209852,5.17155926209852,89664.6362342636,0.0,1.0
2021-02-12,6.05,6.182,5.88,5.97,144540,5.46037234479861,5.5795077414124,5.30694039461418,5.38816907412358,160147.86992191,0.0,1.0
2021-02-16,6.09,6.2,6.0,6.11,130984,5.49647398013612,5.59575347731428,5.41524530062672,5.51452479780488,145128.051707841,0.0,1.0
2021-02-17,5.94,6.1,5.88,6.1,78546,5.36109284762045,5.5054993889705,5.30694039461418,5.5054993889705,87027.6365773234,0.0,1.0
2021-02-18,5.77,6.0,5.71,5.96,64960,5.20766089743603,5.41524530062672,5.15350844442976,5.37914366528921,71974.5788717811,0.0,1.0
2021-02-19,5.88,5.89,5.69,5.74,238510,5.30694039461418,5.31596580344856,5.135457626761,5.18058467093289,264265.037049085,0.0,1.0
2021-02-22,5.68,5.9,5.61,5.76,214706,5.12643221792663,5.32499121228294,5.06325435608598,5.19863548860165,237890.608547485,0.0,1.0
2021-02-23,5.62,5.78,5.54,5.63,95064,5.07227976492036,5.21668630627041,5.00007649424534,5.08130517375474,105329.300582928,0.0,1.0
2021-02-24,5.99,6.0,5.68,5.68,197217,5.40621989179234,5.41524530062672,5.12643221792663,5.12643221792663,218513.093001171,0.0,1.0
2021-02-25,6.46,6.5,6.0,6.23,256617,5.8304141070081,5.86651574234561,5.41524530062672,5.62282970381741,284327.286119764,0.0,1.0
2021-02-26,6.22,6.45,6.04,6.41,205493,5.61380429498303,5.82138869817372,5.45134693596423,5.78528706283621,227682.760715809,0.0,1.0
2021-03-01,7.03,7.16,6.42,6.46,234972,6.39901486357391,6.51734657513359,5.84376606317845,5.88017582058143,258141.79138778,0.06,1.0
2021-03-02,7.09,7.4,6.94,7.09,160865,6.45362949967838,6.73580511955148,6.3170929094172,6.45362949967838,176727.351648687,0.0,1.0
2021-03-03,7.02,7.29,6.865,7.1,156967,6.38991242422316,6.63567828669328,6.24882461428661,6.46273193902912,172444.983099117,0.0,1.0
2021-03-04,6.69,6.99,6.52,6.99,232284,6.08953192564857,6.36260510617092,5.9347904566859,6.36260510617092,255188.736831278,0.0,1.0
2021-03-05,7.16,7.18,6.44,6.88,178270,6.51734657513359,6.53555145383508,5.86197094187994,6.26247827331273,195848.599623358,0.0,1.0
2021-03-08,7.83,7.88,7.0,7.3,292529,7.12721001163352,7.17272220838725,6.37170754552167,6.64478072604403,321374.291800198,0.0,1.0
2021-03-09,7.51,7.86,7.38,7.84,134376,6.83593195240968,7.15451732968576,6.71760024084999,7.13631245098427,147626.361266552,0.0,1.0
2021-03-10,7.83,7.86,7.54,7.61,115372,7.12721001163352,7.15451732968576,6.86323927046191,6.92695634591713,126748.441329141,0.0,1.0
2021-03-11,7.8,7.87,7.5,7.86,123013,7.09990269358129,7.16361976903651,6.82682951305893,7.15451732968576,135142.894404376,0.0,1.0
2021-03-12,7.88,8.16,7.72,7.84,114140,7.17272220838725,7.42759051020812,7.02708317877533,7.13631245098427,125394.957990745,0.0,1.0
2021-03-15,7.97,8.0,7.584,7.83,121077,7.25464416254396,7.28195148059619,6.90329000360519,7.12721001163352,133015.992015467,0.0,1.0
2021-03-16,7.4,7.94,7.34,7.94,90680,6.73580511955148,7.22733684449172,6.68119048344701,7.22733684449172,99621.6470177039,0.0,1.0
2021-03-17,7.45,7.54,7.18,7.41,114563,6.78131731630521,6.86323927046191,6.53555145383508,6.74490755890222,125859.668585015,0.0,1.0
2021-03-18,7.61,7.8,7.365,7.53,113546,6.92695634591713,7.09990269358129,6.70394658182387,6.85413683111117,124742.385666875,0.0,1.0
2021-03-19,7.51,7.57,7.121,7.57,363868,6.83593195240968,6.89054658851415,6.48184706166569,6.89054658851415,399747.788454321,0.0,1.0
2021-03-22,7.51,7.78,7.445,7.63,130651,6.83593195240968,7.0816978148798,6.77676609662983,6.94516122461862,143534.051659793,0.0,1.0
2021-03-23,7.39,7.48,7.24,7.39,77536,6.72670268020073,6.80862463435744,6.59016608993956,6.72670268020073,85181.5617905237,0.0,1.0
2021-03-24,7.18,7.64,7.18,7.39,120110,6.53555145383508,6.95426366396936,6.53555145383508,6.72670268020073,131953.639427618,0.0,1.0
2021-03-25,7.16,7.38,7.07,7.11,98913,6.51734657513359,6.71760024084999,6.43542462097689,6.47183437837987,108666.475203597,0.0,1.0
2021-03-26,7.25,7.379,7.18,7.28,75887,6.5992685292903,6.71668999691491,6.53555145383508,6.62657584734254,83369.9594974911,0.0,1.0
2021-03-29,7.14,7.4,7.08,7.18,113880,6.4991416964321,6.73580511955148,6.44452706032763,6.53555145383508,125109.320273226,0.0,1.0
2021-03-30,7.24,7.38,7.2,7.23,57629,6.59016608993956,6.71760024084999,6.55375633253657,6.58106365058881,63311.6000880376,0.0,1.0
2021-03-31,7.21,7.6999,7.2,7.39,249096,6.56285877188732,7.00878727568033,6.55375633253657,6.72670268020073,273658.511088685,0.0,1.0
2021-04-01,7.6,7.61,7.115,7.12,106288,6.91785390656638,6.92695634591713,6.47638559805524,6.48093681773061,116768.698921677,0.0,1.0
2021-04-05,7.42,7.75,7.36,7.75,94340,6.75400999825297,7.05439049682756,6.6993953621485,7.05439049682756,103642.547195084,0.0,1.0
2021-04-06,7.42,7.69,7.34,7.41,187810,6.75400999825297,6.99977586072309,6.68119048344701,6.74490755890222,206329.306643085,0.0,1.0
2021-04-07,7.39,7.55,7.29,7.43,57032,6.72670268020073,6.87234170981266,6.63567828669328,6.76311243760371,62655.7319443504,0.0,1.0
2021-04-08,7.39,7.495,7.17,7.4,87138,6.72670268020073,6.82227829338356,6.52644901448434,6.73580511955148,95730.3824198135,0.0,1.0
2021-04-09,7.37,7.58,7.2701,7.44,107573,6.70849780149924,6.89964902786489,6.6175644323853,6.77221487695446,118180.408410184,0.0,1.0
2021-04-12,7.17,7.41,7.09,7.37,141200,6.52644901448434,6.74490755890222,6.45362949967838,6.70849780149924,155123.252744814,0.0,1.0
2021-04-13,7.14,7.2,7.02,7.08,64219,6.4991416964321,6.55375633253657,6.38991242422316,6.44452706032763,70551.4176205329,0.0,1.0
2021-04-14,7.14,7.23,7.13,7.17,44052,6.4991416964321,6.58106365058881,6.49003925708136,6.52644901448434,48395.8182005281,0.0,1.0
2021-04-15,7.19,7.29,6.91,7.14,55605,6.54465389318583,6.63567828669328,6.28978559136496,6.4991416964321,61088.0203178145,0.0,1.0
2021-04-16,7.18,7.26,6.885,6.885,68753,6.53555145383508,6.60837096864105,6.2670294929881,6.2670294929881,75532.4999714181,0.0,1.0
2021-04-19,6.42,7.06,6.41,7.01,140328,5.84376606317845,6.42632218162614,5.8346636238277,6.38080998487241,154165.267784521,0.0,1.0
2021-04-20,5.98,6.45,5.94,6.31,177335,5.44325873174566,5.87107338123068,5.40684897434267,5.74363923032025,194821.402446896,0.0,1.0
2021-04-21,6.03,6.15,5.9,5.9,82687,5.48877092849938,5.59800020070832,5.37043921693969,5.37043921693969,90840.4844172131,0.0,1.0
2021-04-22,5.8,6.05,5.76,6.01,128208,5.27941482343224,5.50697580720087,5.24300506602926,5.47056604979789,140850.155721722,0.0,1.0
2021-04-23,6.16,6.26,5.82,5.82,106836,5.60710264005907,5.69812703356652,5.29761970213373,5.29761970213373,117370.735341679,0.0,1.0
2021-04-26,5.88,6.16,5.7221,6.15,219311,5.3522343382382,5.60710264005907,5.20850682088994,5.59800020070832,240936.513333697,0.0,1.0
2021-04-27,5.89,5.99,5.81,5.86,81986,5.36133677758895,5.4523611710964,5.28851726278299,5.33402945953671,90070.3611865181,0.0,1.0
2021-04-28,5.84,5.96,5.8,5.91,81200,5.31582458083522,5.42505385304416,5.27941482343224,5.37954165629044,89206.8563943268,0.0,1.0
2021-04-29,5.79,5.97,5.73,5.91,108544,5.2703123840815,5.43415629239491,5.21569774797702,5.37954165629044,119247.155424456,0.0,1.0
2021-04-30,5.59,5.83,5.57,5.78,235177,5.08826359706659,5.30672214148448,5.0700587183651,5.26120994473075,258367.005741978,0.0,1.0
2021-05-03,5.87,5.9,5.6,5.62,188327,5.34313189888746,5.37043921693969,5.09736603641733,5.11557091511883,206897.286258305,0.0,1.0
2021-05-04,5.88,5.98,5.85,5.87,55502,5.3522343382382,5.44325873174566,5.32492702018597,5.34313189888746,60974.8638374129,0.0,1.0
2021-05-05,6.16,6.18,5.79,5.9,105105,5.60710264005907,5.62530751876056,5.2703123840815,5.37043921693969,115469.047306967,0.0,1.0
2021-05-06,6.01,6.18,5.85,6.18,123053,5.47056604979789,5.62530751876056,5.32492702018597,5.62530751876056,135186.83866861,0.0,1.0
2021-05-07,5.96,5.9999,5.86,5.93,51659,5.42505385304416,5.46137258605364,5.33402945953671,5.39774653499193,56752.9186511642,0.0,1.0
2021-05-10,6.04,6.21,5.98,6.0,106513,5.49787336785013,5.65261483681279,5.44325873174566,5.46146361044715,117015.885407992,0.0,1.0
2021-05-11,5.78,5.985,5.74,5.95,90168,5.26120994473075,5.44780995142103,5.22480018732777,5.41595141369342,99059.160435513,0.0,1.0
2021-05-12,5.72,5.9899,5.7,5.81,140462,5.20659530862628,5.45227014670289,5.18839042992479,5.28851726278299,154312.481069703,0.0,1.0
2021-05-13,5.73,5.8,5.58,5.72,103063,5.21569774797702,5.27941482343224,5.07916115771584,5.20659530862628,113225.692617839,0.0,1.0
2021-05-14,5.82,5.83,5.57,5.69,147198,5.3522343382382,5.36143061716988,5.12232736494618,5.23268271212635,160062.565624135,0.06,1.0
2021-05-17,5.79,5.86,5.7,5.82,119743,5.32464550144316,5.38901945396493,5.24187899105803,5.3522343382382,130208.099264465,0.0,1.0
2021-05-18,5.67,5.86,5.67,5.85,103909,5.21429015426299,5.38901945396493,5.21429015426299,5.37982317503324,112990.265706315,0.0,1.0
2021-05-19,5.66,5.77,5.56,5.62,159952,5.20509387533131,5.3062529435798,5.1131310860145,5.16830875960459,173931.218472477,0.0,1.0
2021-05-20,5.74,5.94,5.58,5.66,162546,5.27866410678476,5.46258968541837,5.13152364387786,5.20509387533131,176751.924563789,0.0,1.0
2021-05-21,5.71,5.88,5.65,5.81,67207,5.25107526998971,5.40741201182829,5.19589759639963,5.34303805930652,73080.6454428813,0.0,1.0
2021-05-24,5.62,5.836,5.46,5.77,180354,5.16830875960459,5.36694838452889,5.02116829669769,5.3062529435798,196116.278485952,0.0,1.0
2021-05-25,5.33,5.65,5.29,5.6,179254,4.90161667058584,5.19589759639963,4.86483155485912,5.14991620174122,194920.142518164,0.0,1.0
2021-05-26,5.65,5.68,5.34,5.34,102467,5.19589759639963,5.22348643319467,4.91081294951753,4.91081294951753,111422.240192178,0.0,1.0
2021-05-27,5.57,5.79,5.54,5.73,107326,5.12232736494618,5.32464550144316,5.09473852815114,5.26946782785308,116705.898980801,0.0,1.0
2021-05-28,5.64,5.71,5.53,5.67,68505,5.18670131746795,5.25107526998971,5.08554224921946,5.21429015426299,74492.0858848717,0.0,1.0
2021-06-01,5.86,5.93,5.57,5.71,152329,5.38901945396493,5.45339340648669,5.12232736494618,5.25107526998971,165641.996215701,0.0,1.0
2021-06-02,5.67,5.89,5.56,5.89,70945,5.21429015426299,5.41660829075997,5.1131310860145,5.41660829075997,77145.3329406938,0.0,1.0
2021-06-03,5.59,5.63,5.49,5.62,90569,5.14071992280954,5.17750503853627,5.04875713349274,5.16830875960459,98484.3986060427,0.0,1.0
2021-06-04,5.58,5.7693,5.47,5.67,78526,5.13152364387786,5.30560920405458,5.03036457562937,5.21429015426299,85388.8845514261,0.0,1.0
2021-06-07,5.79,5.8993,5.58,5.59,131328,5.32464550144316,5.42516083016643,5.13152364387786,5.14071992280954,142805.585797948,0.0,1.0
2021-06-08,6.04,6.09,5.78,5.78,102033,5.55455247473518,5.60053386939358,5.31544922251148,5.31544922251148,110950.310183069,0.0,1.0
2021-06-09,6.05,6.1,5.82,6.0,115687,5.56374875366686,5.60973014832526,5.3522343382382,5.51776735900846,125797.619732328,0.0,1.0
2021-06-10,5.84,6.11,5.83,6.11,65602,5.37062689610156,5.61892642725694,5.36143061716988,5.61892642725694,71335.3743262442,0.0,1.0
2021-06-11,5.91,6.06,5.83,5.85,47044,5.43500084862333,5.57294503259854,5.36143061716988,5.37982317503324,51155.4731533159,0.0,1.0
2021-06-14,5.98,6.1,5.85,5.91,104997,5.49937480114509,5.60973014832526,5.37982317503324,5.43500084862333,114173.352918092,0.0,1.0
2021-06-15,6.23,6.24,5.95,5.96,95513,5.72928177443711,5.73847805336879,5.47178596435005,5.48098224328173,103860.486083085,0.0,1.0
2021-06-16,6.18,6.24,6.08,6.23,60602,5.68330037977871,5.73847805336879,5.5913375904619,5.72928177443711,65898.3926544777,0.0,1.0
2021-06-17,6.3,6.34,6.1,6.21,97397,5.79365572695888,5.8304408426856,5.60973014832526,5.71088921657375,105909.140777007,0.0,1.0
2021-06-18,6.05,6.25,5.98,6.19,220829,5.56374875366686,5.74767433230047,5.49937480114509,5.69249665871039,240128.645118902,0.0,1.0
2021-06-21,6.04,6.08,5.95,6.06,74494,5.55455247473518,5.5913375904619,5.47178596435005,5.57294503259854,81004.5025313136,0.0,1.0
2021-06-22,5.91,6.12,5.82,6.07,41864,5.43500084862333,5.62812270618862,5.3522343382382,5.58214131153022,45522.7601413659,0.0,1.0
2021-06-23,6.07,6.11,5.87,5.87,62681,5.58214131153022,5.61892642725694,5.39821573289661,5.39821573289661,68159.0896335983,0.0,1.0
2021-06-24,5.96,6.18,5.9,6.18,58059,5.48098224328173,5.68330037977871,5.42580456969165,5.68330037977871,63133.1437762174,0.0,1.0
2021-06-25,5.8,5.99,5.77,5.99,198788,5.33384178037484,5.50857108007677,5.3062529435798,5.50857108007677,216161.342513421,0.0,1.0
2021-06-28,5.81,5.95,5.67,5.95,74010,5.34303805930652,5.47178596435005,5.21429015426299,5.47178596435005,80478.2027054866,0.0,1.0
2021-06-29,5.78,5.85,5.7,5.85,34115,5.31544922251148,5.37982317503324,5.24187899105803,5.37982317503324,37096.5259464623,0.0,1.0
2021-06-30,5.7,5.79,5.68,5.75,58770,5.24187899105803,5.32464550144316,5.22348643319467,5.28786038571644,63906.2825699426,0.0,1.0
2021-07-01,5.75,5.7825,5.699,5.71,70820,5.28786038571644,5.3177482922444,5.24095936316486,5.25107526998971,77009.4083988996,0.0,1.0
2021-07-02,5.6,5.72,5.57,5.72,72596,5.14991620174122,5.26027154892139,5.12232736494618,5.26027154892139,78940.6242887111,0.0,1.0
2021-07-06,5.17,5.56,5.17,5.55,192684,4.75447620767895,5.1131310860145,4.75447620767895,5.10393480708282,209523.875288528,0.0,1.0
2021-07-07,5.06,5.22,5.0,5.18,186118,4.65331713943046,4.80045760233736,4.59813946584038,4.76367248661063,202384.030957165,0.0,1.0
2021-07-08,4.96,5.05,4.88,5.0,116120,4.56135435011366,4.64412086049878,4.48778411866021,4.59813946584038,126268.462345103,0.0,1.0
2021-07-09,4.95,5.02,4.9,4.97,96828,4.55215807118198,4.61653202370374,4.50617667652357,4.57055062904534,105290.41226276,0.0,1.0
2021-07-12,4.88,4.96,4.85,4.95,69477,4.48778411866021,4.56135435011366,4.46019528186517,4.55215807118198,75549.0351218632,0.0,1.0
2021-07-13,4.88,5.045,4.86,4.9,70643,4.48778411866021,4.63952272103294,4.46939156079685,4.50617667652357,76816.9392477191,0.0,1.0
2021-07-14,4.86,4.96,4.85,4.9,67345,4.46939156079685,4.56135435011366,4.46019528186517,4.50617667652357,73230.706137022,0.0,1.0
2021-07-15,4.67,4.85,4.58,4.85,118059,4.29466226109491,4.46019528186517,4.21189575070979,4.46019528186517,128376.923837415,0.0,1.0
2021-07-16,4.57,4.71,4.56,4.71,71944,4.20269947177811,4.33144737682164,4.19350319284643,4.33144737682164,78231.6418787127,0.0,1.0
2021-07-19,4.41,4.5713,4.3615,4.52,160108,4.05555900887121,4.20389498803923,4.01095705605256,4.1567180771197,174100.852300636,0.0,1.0
2021-07-20,4.43,4.58,4.39,4.39,105719,4.07395156673458,4.21189575070979,4.03716645100785,4.03716645100785,114958.453071495,0.0,1.0
2021-07-21,4.42,4.71,4.41,4.44,99947,4.0647552878029,4.33144737682164,4.05555900887121,4.08314784566626,108682.001429608,0.0,1.0
2021-07-22,4.34,4.55,4.28,4.4,95343,3.99118505634945,4.18430691391475,3.93600738275937,4.04636272993953,103675.628706245,0.0,1.0
2021-07-23,4.28,4.38,4.21,4.34,100669,3.93600738275937,4.02797017207617,3.8716334302376,3.99118505634945,109467.101583011,0.0,1.0
2021-07-26,4.28,4.3638,4.18,4.26,117990,3.93600738275937,4.01307220020685,3.84404459344256,3.917614824896,128301.893490344,0.0,1.0
2021-07-27,4.16,4.3,4.11,4.24,98508,3.8256520355792,3.95439994062273,3.77967064092079,3.89922226703264,107117.238104473,0.0,1.0
2021-07-28,4.37,4.48,4.14,4.2,132427,4.01877389314449,4.11993296139298,3.80725947771583,3.86243715130592,144000.634369403,0.0,1.0
2021-07-29,4.47,4.5377,4.32,4.39,162289,4.1107366824613,4.17299549082878,3.97279249848609,4.03716645100785,176472.46370586,0.0,1.0
2021-07-30,4.38,4.45,4.26,4.45,80200,4.02797017207617,4.09234412459794,3.917614824896,4.09234412459794,87209.1860151335,0.0,1.0
2021-08-02,4.39,4.47,4.34,4.37,57005,4.03716645100785,4.1107366824613,3.99118505634945,4.01877389314449,61987.0280398091,0.0,1.0
2021-08-03,4.25,4.4799,4.22,4.39,130425,3.90841854596432,4.11984099860366,3.88082970916928,4.03716645100785,141823.666908027,0.0,1.0
2021-08-04,4.24,4.26,4.14,4.26,132546,3.89922226703264,3.917614824896,3.80725947771583,3.917614824896,144130.034533191,0.0,1.0
2021-08-05,4.11,4.14,3.66,4.14,195640,3.77967064092079,3.80725947771583,3.36583808899516,3.80725947771583,212738.218852877,0.0,1.0
2021-08-06,4.16,4.18,3.9844,4.12,119947,3.8256520355792,3.84404459344256,3.66416537753888,3.78886691985247,130429.928116673,0.0,1.0
2021-08-09,3.96,4.12,3.91,4.11,123611,3.69690413053566,3.84627399439569,3.65022604807941,3.83693837790444,132407.966968046,0.06,1.0
2021-08-10,4.01,4.01,3.82,3.95,205592,3.74358221299192,3.74358221299192,3.56620549965814,3.68756851404441,220223.270945908,0.0,1.0
2021-08-11,4.14,4.17,3.97,3.98,91325,3.8649452273782,3.89295207685195,3.70623974702692,3.71557536351817,97824.2841119059,0.0,1.0
2021-08-12,4.11,4.22,4.07,4.14,86222,3.83693837790444,3.93963015930821,3.79959591193943,3.8649452273782,92358.1212668685,0.0,1.0
2021-08-13,4.1,4.14,4.05,4.11,75042,3.82760276141319,3.8649452273782,3.78092467895693,3.83693837790444,80382.4793684714,0.0,1.0
2021-08-16,4.05,4.09,4.0,4.07,80772,3.78092467895693,3.81826714492194,3.73424659650067,3.79959591193943,86520.2636330345,0.0,1.0
2021-08-17,4.0,4.08,3.9512,4.08,76345,3.73424659650067,3.80893152843069,3.68868878802336,3.80893152843069,81778.2093679001,0.0,1.0
2021-08-18,3.98,4.03,3.94,3.99,99114,3.71557536351817,3.76225344597443,3.67823289755316,3.72491098000942,106167.600278866,0.0,1.0
2021-08-19,3.85,4.0,3.83,3.98,95543,3.5942123491319,3.73424659650067,3.57554111614939,3.71557536351817,102342.464570532,0.0,1.0
2021-08-20,3.79,3.84,3.76,3.82,96125,3.53819865018439,3.58487673264064,3.51019180071063,3.56620549965814,102965.883495833,0.0,1.0
2021-08-23,3.85,3.94,3.7236,3.79,66547,3.5942123491319,3.67823289755316,3.47621015668248,3.53819865018439,71282.9196254586,0.0,1.0
2021-08-24,3.81,3.89,3.76,3.89,70018,3.55686988316689,3.6315548150969,3.51019180071063,3.6315548150969,75000.938679961,0.0,1.0
2021-08-25,3.77,3.88,3.77,3.83,74109,3.51952741720188,3.62221919860565,3.51952741720188,3.57554111614939,79383.0809882207,0.0,1.0
2021-08-26,3.71,3.81,3.6336,3.8,118741,3.46351371825437,3.55686988316689,3.39218960826121,3.54753426667564,127191.385926437,0.0,1.0
2021-08-27,4.03,4.05,3.705,3.73,158978,3.76225344597443,3.78092467895693,3.45884591000875,3.48218495123688,170291.913928744,0.0,1.0
2021-08-30,3.77,4.0,3.75,4.0,80123,3.51952741720188,3.73424659650067,3.50085618421938,3.73424659650067,85825.0765496661,0.0,1.0
2021-08-31,3.81,3.85,3.74,3.8,48429,3.55686988316689,3.5942123491319,3.49152056772813,3.54753426667564,51875.5242842102,0.0,1.0
2021-09-01,3.74,3.83,3.66,3.82,92001,3.49152056772813,3.57554111614939,3.41683563579811,3.56620549965814,98548.3926918091,0.0,1.0
2021-09-02,3.69,3.8,3.66,3.75,91931,3.44484248527187,3.54753426667564,3.41683563579811,3.50085618421938,98473.4110341269,0.0,1.0
2021-09-03,3.71,3.73,3.5495,3.71,187016,3.46351371825437,3.48218495123688,3.31367707356978,3.46351371825437,200325.281330109,0.0,1.0
2021-09-07,3.37,3.6,3.33,3.46,475338,3.14610275755182,3.3608219368506,3.10876029158681,3.23012330597308,509166.159991077,0.0,1.0
2021-09-08,3.36,3.423,3.3201,3.4,275936,3.13676714106056,3.19558152495545,3.09951803126047,3.17410960702557,295573.409917361,0.0,1.0
2021-09-09,3.22,3.36,3.11,3.36,403818,3.00606851018304,3.13676714106056,2.90337672877927,3.13676714106056,432556.329170563,0.0,1.0
2021-09-10,3.14,3.2629,3.11,3.25,472347,2.93138357825303,3.04611830493051,2.90337672877927,3.0340753596568,505962.300874968,0.0,1.0
2021-09-13,3.06,3.235,3.01,3.16,431072,2.85669864632301,3.02007193491992,2.81002056386676,2.95005481123553,461749.902005887,0.0,1.0
2021-09-14,2.98,3.0944,2.94,3.09,365223,2.782013714393,2.88881316705292,2.74467124842799,2.88470549579677,391214.656624174,0.0,1.0
2021-09-15,2.88,3.04,2.85,3.02,521515,2.68865754948048,2.83802741334051,2.66065070000673,2.81935618035801,558629.417230997,0.0,1.0
2021-09-16,2.8,2.9599,2.76,2.91,647159,2.61397261755047,2.76324912524558,2.57663015158546,2.71666439895424,693215.065771443,0.0,1.0
2021-09-17,3.15,3.35,2.79,2.83,5224174,2.94071919474428,3.12743152456931,2.60463700105922,2.64197946702423,5595960.37915174,0.0,1.0
2021-09-20,3.26,3.28,3.01,3.12,582818,3.04341097614805,3.06208220913055,2.81002056386676,2.91271234527052,624295.139529514,0.0,1.0
2021-09-21,3.19,3.32,3.06,3.27,353227,2.97806166070929,3.09942467509556,2.85669864632301,3.0527465926393,378364.942830509,0.0,1.0
2021-09-22,3.34,3.38,3.3,3.33,391877,3.11809590807806,3.15543837404307,3.08075344211305,3.10876029158681,419765.529536506,0.0,1.0
2021-09-23,3.53,3.58,3.38,3.41,343097,3.29547262141184,3.3421507038681,3.15543837404307,3.18344522351682,367514.025797346,0.0,1.0
2021-09-24,3.48,3.79,3.47,3.77,863041,3.24879453895558,3.53819865018439,3.23945892246433,3.51952741720188,924460.640396646,0.0,1.0
2021-09-27,3.64,3.76,3.55,3.56,682580,3.39816440281561,3.51019180071063,3.31414385439435,3.3234794708856,731156.855725211,0.0,1.0
2021-09-28,3.46,3.6799,3.38,3.65,569903,3.23012330597308,3.43541351261571,3.15543837404307,3.40750001930686,610461.023687135,0.0,1.0
2021-09-29,3.59,3.6992,3.52,3.55,289399,3.35148632035935,3.45343125244382,3.28613700492059,3.31414385439435,309994.525022738,0.0,1.0
2021-09-30,3.63,3.73,3.53,3.65,377905,3.38882878632436,3.48218495123688,3.29547262141184,3.40750001930686,404799.190663125,0.0,1.0
2021-10-01,3.79,3.79,3.6001,3.68,387382,3.53819865018439,3.53819865018439,3.36091529301552,3.43550686878062,414950.635946766,0.0,1.0
2021-10-04,3.92,4.02,3.72,3.82,425746,3.65956166457066,3.75291782948317,3.47284933474563,3.56620549965814,456044.869022804,0.0,1.0
2021-10-05,3.99,4.0,3.8,3.94,455816,3.72491098000942,3.73424659650067,3.54753426667564,3.67823289755316,488254.846830031,0.0,1.0
2021-10-06,4.17,4.19,3.911,3.95,285671,3.89295207685195,3.91162330983445,3.65115960972853,3.68756851404441,306001.216167887,0.0,1.0
2021-10-07,4.08,4.25,4.02,4.2,314913,3.80893152843069,3.96763700878196,3.75291782948317,3.92095892632571,337324.268081387,0.0,1.0
2021-10-08,4.44,4.55,4.05,4.07,388573,4.14501372211575,4.24770550351951,3.78092467895693,3.79959591193943,416226.395293902,0.0,1.0
2021-10-11,4.26,4.53,4.1,4.43,369765,3.97697262527322,4.22903427053701,3.82760276141319,4.13567810562449,396079.895041214,0.0,1.0
2021-10-12,4.23,4.35,4.16,4.24,172011,3.94896577579946,4.06099317369448,3.8836164603607,3.95830139229071,184252.427422645,0.0,1.0
2021-10-13,4.23,4.26,4.12,4.2,139928,3.94896577579946,3.97697262527322,3.84627399439569,3.92095892632571,149886.191373784,0.0,1.0
2021-10-14,4.18,4.29,4.14,4.26,140762,3.9022876933432,4.00497947474697,3.8649452273782,3.97697262527322,150779.544266741,0.0,1.0
2021-10-15,4.02,4.23,4.02,4.22,190475,3.75291782948317,3.94896577579946,3.75291782948317,3.93963015930821,204030.446386152,0.0,1.0
2021-10-18,3.96,4.18,3.94,4.15,247909,3.69690413053566,3.9022876933432,3.67823289755316,3.87428084386945,265551.825347917,0.0,1.0
2021-10-19,3.86,4.0,3.84,3.95,274960,3.60354796562315,3.73424659650067,3.58487673264064,3.68756851404441,294527.951375961,0.0,1.0
2021-10-20,4.24,4.33,3.82,3.94,282783,3.95830139229071,4.04232194071198,3.56620549965814,3.67823289755316,302907.687205225,0.0,1.0
2021-10-21,4.41,4.43,4.2183,4.23,244830,4.11700687264199,4.13567810562449,3.9380431045047,3.94896577579946,262253.703576435,0.0,1.0
2021-10-22,4.4,4.49,4.3,4.41,183402,4.10767125615074,4.191691804572,4.01431509123822,4.11700687264199,196454.085460627,0.0,1.0
2021-10-25,3.9,4.37,3.68,4.37,714752,3.64089043158815,4.07966440667698,3.43550686878062,4.07966440667698,765618.425595984,0.0,1.0
2021-10-26,3.76,3.9093,3.745,3.9,268759,3.51019180071063,3.64957255492502,3.49618837597375,3.64089043158815,287885.647671851,0.0,1.0
2021-10-27,3.8,3.87,3.75,3.75,137480,3.54753426667564,3.6128835821144,3.50085618421938,3.50085618421938,147263.975687981,0.0,1.0
2021-10-28,3.89,3.94,3.78,3.87,204493,3.6315548150969,3.67823289755316,3.52886303369313,3.6128835821144,219046.058920296,0.0,1.0
2021-10-29,3.82,4.0,3.786,3.93,235537,3.56620549965814,3.73424659650067,3.53446440358789,3.66889728106191,252299.352935845,0.0,1.0
2021-11-01,4.13,4.18,3.89,3.89,215627,3.85560961088694,3.9022876933432,3.6315548150969,3.6315548150969,230972.42715793,0.0,1.0
2021-11-02,4.17,4.19,4.04,4.13,151424,3.89295207685195,3.91162330983445,3.77158906246568,3.85560961088694,162200.321898289,0.0,1.0
2021-11-03,4.27,4.3,4.1399,4.17,117111,3.98630824176447,4.01431509123822,3.86485187121328,3.89295207685195,125445.384468978,0.0,1.0
2021-11-04,4.11,4.31,4.06,4.28,188447,3.83693837790444,4.02365070772947,3.79026029544818,3.99564385825572,201858.120646443,0.0,1.0
2021-11-05,4.33,4.39,4.15,4.15,152364,4.04232194071198,4.09833563965949,3.87428084386945,3.87428084386945,163207.218444308,0.0,1.0
2021-11-08,4.36,4.4,4.28,4.28,129698,4.07032879018573,4.10767125615074,3.99564385825572,3.99564385825572,138928.157686789,0.0,1.0
2021-11-09,4.33,4.4,4.28,4.4,94912,4.04232194071198,4.10767125615074,3.99564385825572,4.10767125615074,101666.558484853,0.0,1.0
2021-11-10,4.27,4.32,4.235,4.3,86188,3.98630824176447,4.03298632422073,3.95363358404509,4.01431509123822,92321.7016045656,0.0,1.0
2021-11-11,4.41,4.43,4.24,4.27,165546,4.11700687264199,4.13567810562449,3.95830139229071,3.98630824176447,177327.335752418,0.0,1.0
2021-11-12,5.02,5.09,4.47,4.47,367393,4.68647947860834,4.75182879404711,4.1730205715895,4.1730205715895,393539.088012324,0.0,1.0
2021-11-15,4.92,5.08,4.77,5.03,190388,4.59312331369583,4.74249317755585,4.45308906632705,4.6958150950996,203937.254897318,0.0,1.0
2021-11-16,4.71,4.89,4.7,4.89,130088,4.39707536737954,4.56511646422207,4.38773975088829,4.56511646422207,139345.912636733,0.0,1.0
2021-11-17,4.53,4.705,4.43,4.65,157111,4.22903427053701,4.39240755913392,4.13567810562449,4.34106166843203,168292.046001705,0.0,1.0
2021-11-18,4.73,4.82,4.61,4.61,146624,4.41574660036204,4.49976714878331,4.30371920246702,4.30371920246702,157058.722514362,0.0,1.0
2021-11-19,4.61,4.68,4.45,4.65,97386,4.35973290141453,4.42593275024295,4.20841896123529,4.39756138645935,102976.368083085,0.06,1.0
2021-11-22,4.71,4.78,4.56,4.6,92757,4.45430411402656,4.52050396285498,4.31244729510852,4.35027578015333,98081.6439147592,0.0,1.0
2021-11-23,4.71,4.865,4.56,4.75,83686,4.45430411402656,4.60088949357521,4.31244729510852,4.49213259907137,88489.9301686184,0.0,1.0
2021-11-24,4.57,4.81,4.54,4.66,135147,4.32190441636972,4.54887532663859,4.29353305258611,4.40701850772055,142905.00911142,0.0,1.0
2021-11-26,4.37,4.5,4.2,4.45,118878,4.13276199114566,4.2557045675413,3.97199092970522,4.20841896123529,125702.099736934,0.0,1.0
2021-11-29,4.27,4.48,4.25,4.46,130784,4.03819077853364,4.2367903250189,4.01927653601123,4.21787608249649,138291.554467564,0.0,1.0
2021-11-30,4.13,4.25,4.09,4.25,106954,3.9057910808768,4.01927653601123,3.86796259583198,4.01927653601123,113093.61173021,0.0,1.0
2021-12-01,4.24,4.46,4.14,4.29,191617,4.00981941475003,4.21787608249649,3.915248202138,4.05710502105604,202616.625828934,0.0,1.0
2021-12-02,4.44,4.48,4.23,4.23,84846,4.19896183997409,4.2367903250189,4.00036229348882,4.00036229348882,89716.5190723249,0.0,1.0
2021-12-03,4.36,4.512,4.32,4.49,145549,4.12330486988446,4.26705311305475,4.08547638483965,4.2462474462801,153904.127884141,0.0,1.0
2021-12-06,4.63,4.75,4.45,4.46,144505,4.37864714393694,4.49213259907137,4.20841896123529,4.21787608249649,152800.197870805,0.0,1.0
2021-12-07,4.58,4.73,4.56,4.7,119356,4.33136153763093,4.47321835654897,4.31244729510852,4.44484699276536,126207.538957599,0.0,1.0
2021-12-08,4.56,4.645,4.5,4.58,91618,4.31244729510852,4.39283282582874,4.2557045675413,4.33136153763093,96877.2604998264,0.0,1.0
2021-12-09,4.45,4.6239,4.38,4.49,98820,4.20841896123529,4.37287829996761,4.14221911240687,4.2462474462801,104492.685745081,0.0,1.0
2021-12-10,4.36,4.52,4.27,4.45,83071,4.12330486988446,4.27461881006371,4.03819077853364,4.20841896123529,87839.6265688084,0.0,1.0
2021-12-13,4.23,4.38,4.17,4.36,190837,4.00036229348882,4.14221911240687,3.94361956592161,4.12330486988446,201791.850531614,0.0,1.0
2021-12-14,4.24,4.3,4.1,4.17,228096,4.00981941475003,4.06656214231724,3.87741971709319,3.94361956592161,241189.674637827,0.0,1.0
2021-12-15,4.32,4.37,4.09,4.22,130344,4.08547638483965,4.13276199114566,3.86796259583198,3.99090517222762,137826.296607538,0.0,1.0
2021-12-16,4.31,4.54,4.25,4.34,106213,4.07601926357845,4.29353305258611,4.01927653601123,4.10439062736206,112310.075197757,0.0,1.0
2021-12-17,4.23,4.34,4.2,4.27,194994,4.00036229348882,4.10439062736206,3.97199092970522,4.03819077853364,206187.479904639,0.0,1.0
2021-12-20,4.15,4.25,4.01,4.2,121634,3.9247053233992,4.01927653601123,3.79230562574236,3.97199092970522,128616.305787464,0.0,1.0
2021-12-21,4.23,4.35,4.16,4.16,65705,4.00036229348882,4.11384774862326,3.9341624446604,3.9341624446604,69476.7447569376,0.0,1.0
2021-12-22,4.25,4.33,4.15,4.28,62270,4.01927653601123,4.09493350610085,3.9247053233992,4.04764789979484,65844.5612360474,0.0,1.0
2021-12-23,4.33,4.4,4.22,4.28,65541,4.09493350610085,4.16113335492927,3.99090517222762,4.04764789979484,69303.3304636548,0.0,1.0
2021-12-27,4.39,4.4,4.2237,4.38,81556,4.15167623366807,4.16113335492927,3.99440430709427,4.14221911240687,86237.6591643983,0.0,1.0
2021-12-28,4.34,4.43,4.27,4.37,143598,4.10439062736206,4.18950471871288,4.03819077853364,4.13276199114566,151841.132236614,0.0,1.0
2021-12-29,4.37,4.42,4.3251,4.39,103559,4.13276199114566,4.18004759745168,4.09029951668286,4.15167623366807,109503.724378414,0.0,1.0
2021-12-30,4.24,4.39,4.23,4.37,116610,4.00981941475003,4.15167623366807,4.00036229348882,4.13276199114566,123303.906949341,0.0,1.0
2021-12-31,4.34,4.39,4.2,4.25,110777,4.10439062736206,4.15167623366807,3.97199092970522,4.01927653601123,117136.068091306,0.0,1.0
2022-01-03,4.45,4.4506,4.26,4.35,40516,4.20841896123529,4.20898638851096,4.02873365727243,4.11384774862326,42841.7896746378,0.0,1.0
2022-01-04,4.45,4.7065,4.45,4.5,78724,4.20841896123529,4.45099412158514,4.20841896123529,4.2557045675413,83243.0903925903,0.0,1.0
2022-01-05,4.39,4.54,4.34,4.45,63717,4.15167623366807,4.29353305258611,4.10439062736206,4.20841896123529,67374.6251529988,0.0,1.0
2022-01-06,4.32,4.4,4.24,4.37,96690,4.08547638483965,4.16113335492927,4.00981941475003,4.13276199114566,102240.414740861,0.0,1.0
2022-01-07,4.37,4.41,4.29,4.31,39690,4.13276199114566,4.17059047619048,4.05710502105604,4.07601926357845,41968.3737828605,0.0,1.0
2022-01-10,4.37,4.4,4.28,4.38,51049,4.13276199114566,4.16113335492927,4.04764789979484,4.14221911240687,53979.42840114,0.0,1.0
2022-01-11,4.3,4.45,4.18,4.37,105405,4.06656214231724,4.20841896123529,3.95307668718281,4.13276199114566,111455.692582071,0.0,1.0
2022-01-12,4.3,4.35,4.21,4.28,77836,4.06656214231724,4.11384774862326,3.98144805096642,4.04764789979484,82304.1154387184,0.0,1.0
2022-01-13,4.32,4.38,4.24,4.27,101779,4.08547638483965,4.14221911240687,4.00981941475003,4.03819077853364,107621.544853761,0.0,1.0
2022-01-14,4.3,4.32,4.23,4.28,54388,4.06656214231724,4.08547638483965,4.00036229348882,4.04764789979484,57510.1011162061,0.0,1.0
2022-01-18,4.08,4.33,4.07,4.31,114538,3.85850547457078,4.09493350610085,3.84904835330958,4.07601926357845,121112.965390307,0.0,1.0
2022-01-19,3.94,4.0791,3.93,4.07,159406,3.72610577691394,3.85765433365727,3.71664865565274,3.84904835330958,168556.578262299,0.0,1.0
2022-01-20,3.89,4.07,3.87,3.93,104619,3.67882017060793,3.84904835330958,3.65990592808552,3.71664865565274,110624.572859387,0.0,1.0
2022-01-21,3.88,3.96,3.81,3.84,131377,3.66936304934672,3.74502001943635,3.6031632005183,3.63153456430191,138918.595174373,0.0,1.0
2022-01-24,4.07,4.12,3.79,3.81,173184,3.84904835330958,3.89633395961559,3.5842489579959,3.6031632005183,183125.493706498,0.0,1.0
2022-01-25,4.12,4.16,3.96,4.03,69149,3.89633395961559,3.9341624446604,3.74502001943635,3.81121986826477,73118.4449158736,0.0,1.0
2022-01-26,3.95,4.22,3.89,4.13,63613,3.73556289817514,3.99090517222762,3.67882017060793,3.9057910808768,67264.6551133562,0.0,1.0
2022-01-27,3.87,4.0309,3.86,3.96,71452,3.65990592808552,3.81207100917827,3.65044880682432,3.74502001943635,75553.6468514222,0.0,1.0
2022-01-28,3.91,3.96,3.8,3.9,67865,3.69773441313033,3.74502001943635,3.5937060792571,3.68827729186913,71760.7378879775,0.0,1.0
2022-01-31,4.04,4.06,3.9,3.91,73824,3.82067698952597,3.83959123204837,3.68827729186913,3.69773441313033,78061.8096786569,0.0,1.0
2022-02-01,4.02,4.1042,3.97,4.1042,62445,3.80176274700356,3.88139170802289,3.75447714069755,3.88139170802289,66029.6069758308,0.0,1.0
2022-02-02,3.98,4.05,3.94,4.0,57971,3.76393426195875,3.83013411078717,3.72610577691394,3.78284850448116,61298.7804627414,0.0,1.0
2022-02-03,3.89,4.02,3.85,3.98,144270,3.67882017060793,3.80176274700356,3.64099168556311,3.76393426195875,152551.707877382,0.0,1.0
2022-02-04,3.86,3.91,3.8,3.9,152911,3.65044880682432,3.69773441313033,3.5937060792571,3.68827729186913,161688.737805769,0.0,1.0
2022-02-07,3.84,3.9,3.8,3.87,298733,3.63153456430191,3.68827729186913,3.5937060792571,3.65990592808552,315881.537043972,0.0,1.0
2022-02-08,4.0,4.07,3.82,3.82,123457,3.78284850448116,3.84904835330958,3.61262032177951,3.61262032177951,130543.953693893,0.0,1.0
2022-02-09,3.95,4.045,3.93,4.0,75366,3.73556289817514,3.82540555015657,3.71664865565274,3.78284850448116,79692.326997205,0.0,1.0
2022-02-10,4.01,4.04,3.85,3.87,90482,3.79230562574236,3.82067698952597,3.64099168556311,3.65990592808552,95676.0492975758,0.0,1.0
2022-02-11,3.81,4.03,3.77,3.98,254669,3.6031632005183,3.81121986826477,3.56533471547349,3.76393426195875,269288.077170756,0.0,1.0
2022-02-14,3.54,3.82,3.46,3.82,368732,3.34782092646582,3.61262032177951,3.2721639563762,3.61262032177951,389898.77555308,0.0,1.0
2022-02-15,3.69,3.74,3.51,3.55,223748,3.48967774538387,3.53696335168988,3.31944956268222,3.35727804772703,236592.081057381,0.0,1.0
2022-02-16,3.77,3.8,3.59,3.65,154643,3.56533471547349,3.5937060792571,3.39510653277184,3.45184926033906,163520.161927511,0.0,1.0
2022-02-17,3.68,3.77,3.63,3.77,137676,3.48022062412267,3.56533471547349,3.43293501781665,3.56533471547349,145579.184402345,0.0,1.0
2022-02-18,3.56,3.7686,3.52,3.65,109593,3.36673516898823,3.56401071849692,3.32890668394342,3.45184926033906,115884.101486143,0.0,1.0
2022-02-22,3.53,3.6,3.46,3.53,103962,3.33836380520462,3.40456365403304,3.2721639563762,3.33836380520462,109929.858282029,0.0,1.0
2022-02-23,3.56,3.71,3.49,3.53,145195,3.36673516898823,3.50859198790627,3.30053532015981,3.33836380520462,153529.806787665,0.0,1.0
2022-02-24,3.59,3.66,3.27,3.5,189096,3.39510653277184,3.46130638160026,3.09247865241335,3.30999244142101,199950.909771826,0.0,1.0
2022-02-25,3.66,3.6789,3.5011,3.63,64500,3.46130638160026,3.47918034078393,3.31103272475975,3.43293501781665,68202.5726630008,0.0,1.0
2022-02-28,3.66,3.715,3.53,3.59,123711,3.46130638160026,3.51332054853687,3.33836380520462,3.39510653277184,130812.534367635,0.0,1.0
2022-03-01,3.39,3.64,3.32,3.63,129864,3.20596410754778,3.44239213907785,3.13976425871936,3.43293501781665,137318.742578418,0.0,1.0
2022-03-02,3.45,3.48,3.4,3.4,105780,3.262706835115,3.29107819889861,3.21542122880898,3.21542122880898,111852.219167321,0.0,1.0
2022-03-03,3.41,3.48,3.35,3.48,165756,3.22487835007019,3.29107819889861,3.16813562250297,3.29107819889861,175271.095105866,0.0,1.0
2022-03-04,3.42,3.47,3.36,3.36,106439,3.23433547133139,3.2816210776374,3.17759274376417,3.17759274376417,112549.048553134,0.0,1.0
2022-03-07,3.36,3.5,3.32,3.42,131763,3.17759274376417,3.30999244142101,3.13976425871936,3.23433547133139,139326.753206124,0.0,1.0
2022-03-08,3.44,3.58,3.35,3.36,126104,3.30999244142101,3.44470143613001,3.22339380196523,3.23301587301587,131057.024351925,0.06,1.0
2022-03-09,3.52,3.56,3.47,3.49,42743,3.38696900982615,3.42545729402872,3.33885865457294,3.35810279667423,44421.8295365279,0.0,1.0
2022-03-10,3.48,3.5,3.38,3.5,90907,3.34848072562358,3.36772486772487,3.25226001511716,3.36772486772487,94477.5813040064,0.0,1.0
2022-03-11,3.51,3.5682,3.48,3.49,70864,3.37734693877551,3.43334739229025,3.34848072562358,3.35810279667423,73647.3464257659,0.0,1.0
2022-03-14,3.49,3.59,3.45,3.55,162415,3.35810279667423,3.45432350718065,3.31961451247166,3.41583522297808,168794.222309505,0.0,1.0
2022-03-15,3.44,3.55,3.42,3.52,70901,3.30999244142101,3.41583522297808,3.29074829931973,3.38696900982615,73685.7996857817,0.0,1.0
2022-03-16,3.51,3.5499,3.42,3.5,142990,3.37734693877551,3.41573900226757,3.29074829931973,3.36772486772487,148606.260801257,0.0,1.0
2022-03-17,3.52,3.595,3.46,3.595,59274,3.38696900982615,3.45913454270597,3.3292365835223,3.45913454270597,61602.1225451689,0.0,1.0
2022-03-18,3.59,3.62,3.47,3.52,159837,3.45432350718065,3.48318972033258,3.33885865457294,3.38696900982615,166114.965435978,0.0,1.0
2022-03-21,3.54,3.67,3.51,3.57,54216,3.40621315192744,3.53130007558579,3.37734693877551,3.43507936507936,56345.4579732914,0.0,1.0
2022-03-22,3.5,3.63,3.48,3.57,64478,3.36772486772487,3.49281179138322,3.34848072562358,3.43507936507936,67010.5216025137,0.0,1.0
2022-03-23,3.5,3.54,3.48,3.48,45772,3.36772486772487,3.40621315192744,3.34848072562358,3.34848072562358,47569.8004713275,0.0,1.0
2022-03-24,3.53,3.56,3.5,3.53,47053,3.39659108087679,3.42545729402872,3.36772486772487,3.39659108087679,48901.1146897094,0.0,1.0
2022-03-25,3.49,3.54,3.47,3.54,100798,3.35810279667423,3.40621315192744,3.33885865457294,3.40621315192744,104757.073055774,0.0,1.0
2022-03-28,3.39,3.5,3.3825,3.5,88175,3.2618820861678,3.36772486772487,3.25466553287982,3.36772486772487,91638.27572663,0.0,1.0
2022-03-29,3.42,3.54,3.38,3.42,90178,3.29074829931973,3.40621315192744,3.25226001511716,3.29074829931973,93719.9481539669,0.0,1.0
2022-03-30,3.29,3.445,3.28,3.4,124636,3.16566137566138,3.31480347694633,3.15603930461073,3.27150415721844,129531.365278869,0.0,1.0
2022-03-31,3.31,3.36,3.2558,3.32,109890,3.18490551776266,3.23301587301587,3.13275389266818,3.1945275888133,114206.182246661,0.0,1.0
2022-04-01,3.15,3.39,3.1,3.31,369796,3.03095238095238,3.2618820861678,2.98284202569917,3.18490551776266,384320.587588374,0.0,1.0
2022-04-04,3.09,3.33,2.99,3.18,642922,2.97321995464853,3.20414965986395,2.8769992441421,3.05981859410431,668174.238805969,0.0,1.0
2022-04-05,3.02,3.13,2.99,3.07,504614,2.90586545729403,3.0117082388511,2.8769992441421,2.95397581254724,524433.874312647,0.0,1.0
2022-04-06,2.99,3.06,2.96,3.02,363057,2.8769992441421,2.9443537414966,2.84813303099017,2.90586545729403,377316.897879026,0.0,1.0
2022-04-07,2.96,3.0255,2.92,3.0,334333,2.84813303099017,2.91115759637188,2.8096447467876,2.88662131519274,347464.696779262,0.0,1.0
2022-04-08,2.97,3.03,2.92,2.98,181714,2.85775510204082,2.91548752834467,2.8096447467876,2.86737717309146,188851.23487824,0.0,1.0
2022-04-11,3.0,3.1673,2.935,2.98,124040,2.88662131519274,3.04759856386999,2.82407785336357,2.86737717309146,128911.956009427,0.0,1.0
2022-04-12,3.04,3.14,3.0,3.08,217270,2.92510959939531,3.02133030990174,2.88662131519274,2.96359788359788,225803.778476041,0.0,1.0
2022-04-13,2.98,3.16,2.95,3.03,93872,2.86737717309146,3.04057445200302,2.83851095993953,2.91548752834467,97559.0384917517,0.0,1.0
2022-04-14,2.95,3.04,2.93,3.0,72695,2.83851095993953,2.92510959939531,2.81926681783825,2.88662131519274,75550.2631578948,0.0,1.0
2022-04-18,2.84,3.02,2.82,2.94,167125,2.73266817838246,2.90586545729403,2.71342403628118,2.82888888888889,173689.218381776,0.0,1.0
2022-04-19,2.81,2.99,2.8,2.84,115592,2.70380196523054,2.8769992441421,2.69417989417989,2.73266817838246,120132.141398272,0.0,1.0
2022-04-20,2.83,2.8599,2.81,2.82,124691,2.72304610733182,2.75181609977324,2.70380196523054,2.71342403628118,129588.525530244,0.0,1.0
2022-04-21,2.82,2.86,2.77,2.85,106795,2.71342403628118,2.75191232048375,2.66531368102797,2.74229024943311,110989.619010212,0.0,1.0
2022-04-22,2.71,2.825,2.71,2.82,145375,2.60758125472411,2.7182350718065,2.60758125472411,2.71342403628118,151084.937156324,0.0,1.0
2022-04-25,2.7,2.73,2.56,2.71,376863,2.59795918367347,2.6268253968254,2.46325018896447,2.60758125472411,391665.160251375,0.0,1.0
2022-04-26,2.55,2.69,2.55,2.66,165173,2.45362811791383,2.58833711262283,2.45362811791383,2.5594708994709,171660.549096622,0.0,1.0
2022-04-27,2.53,2.6,2.52,2.56,149878,2.43438397581255,2.50173847316704,2.42476190476191,2.46325018896447,155764.802827965,0.0,1.0
2022-04-28,2.46,2.56,2.46,2.56,213407,2.36702947845805,2.46325018896447,2.36702947845805,2.46325018896447,221789.050274941,0.0,1.0
2022-04-29,2.29,2.51,2.28,2.47,329946,2.20345427059713,2.41513983371126,2.19383219954649,2.37665154950869,342905.387274155,0.0,1.0
2022-05-02,2.23,2.35,2.17,2.34,655535,2.14572184429327,2.26118669690098,2.08798941798942,2.25156462585034,681282.643362138,0.0,1.0
2022-05-03,2.29,2.33,2.24,2.25,208897,2.20345427059713,2.2419425547997,2.15534391534392,2.16496598639456,217101.909662215,0.0,1.0
2022-05-04,2.27,2.35,2.25,2.32,262553,2.18421012849584,2.26118669690098,2.16496598639456,2.23232048374906,272865.372348783,0.0,1.0
2022-05-05,2.32,2.3863,2.27,2.27,123111,2.23232048374906,2.29611481481481,2.18421012849584,2.18421012849584,127946.467399843,0.0,1.0
2022-05-06,2.26,2.34,2.22,2.29,191126,2.1745880574452,2.25156462585034,2.13609977324263,2.20345427059713,198632.912804399,0.0,1.0
2022-05-09,2.24,2.26,2.18,2.26,198388,2.15534391534392,2.1745880574452,2.09761148904006,2.1745880574452,206180.144540455,0.0,1.0
2022-05-10,1.39,1.56,1.29,1.44,1116857,1.3374678760393,1.50104308390023,1.24124716553288,1.38557823129252,1160724.12490181,0.0,1.0
2022-05-11,1.49,1.61,1.37,1.4,527580,1.43368858654573,1.54915343915344,1.31822373393802,1.34708994708995,548301.916732129,0.0,1.0
2022-05-12,1.63,1.72,1.505,1.56,255678,1.56839758125472,1.65499622071051,1.44812169312169,1.50104308390023,265720.340926945,0.0,1.0
2022-05-13,1.55,1.82,1.52,1.76,277599,1.49142101284958,1.75121693121693,1.46255479969766,1.69348450491308,288502.338570307,0.0,1.0
2022-05-16,1.67,1.74,1.58,1.68,554456,1.60688586545729,1.67424036281179,1.52028722600151,1.61650793650794,576233.533385705,0.0,1.0
2022-05-17,1.7,1.7291,1.65,1.72,149855,1.63575207860922,1.66375230536659,1.58764172335601,1.65499622071051,155740.899450118,0.0,1.0
2022-05-18,1.64,1.71,1.61,1.7,145791,1.57801965230537,1.64537414965986,1.54915343915344,1.63575207860922,151517.276512176,0.0,1.0
2022-05-19,1.68,1.765,1.6,1.63,206491,1.61650793650794,1.6982955404384,1.5395313681028,1.56839758125472,214601.408483896,0.0,1.0
2022-05-20,1.56,1.71,1.51,1.71,210357,1.50104308390023,1.64537414965986,1.45293272864701,1.64537414965986,218619.254516889,0.0,1.0
2022-05-23,1.65,1.725,1.53,1.53,163581,1.58764172335601,1.65980725623583,1.4721768707483,1.4721768707483,170006.019638649,0.0,1.0
2022-05-24,1.68,1.69,1.58,1.66,117811,1.61650793650794,1.62613000755858,1.52028722600151,1.59726379440665,122438.297721916,0.0,1.0
2022-05-25,1.71,1.71,1.66,1.69,84278,1.64537414965986,1.64537414965986,1.59726379440665,1.62613000755858,87588.2120974079,0.0,1.0
2022-05-26,1.74,1.77,1.68,1.71,128467,1.67424036281179,1.70310657596372,1.61650793650794,1.64537414965986,133512.836606442,0.0,1.0
2022-05-27,1.7,1.77,1.68,1.74,101306,1.63575207860922,1.70310657596372,1.61650793650794,1.67424036281179,105285.025923017,0.0,1.0
2022-05-31,1.71,1.77,1.62,1.75,143990,1.64537414965986,1.70310657596372,1.55877551020408,1.68386243386243,149645.538098979,0.0,1.0
2022-06-01,1.67,1.75,1.62,1.7499,182821,1.60688586545729,1.68386243386243,1.55877551020408,1.68376621315193,190001.714846819,0.0,1.0
2022-06-02,1.73,1.74,1.64,1.7,124410,1.66461829176115,1.67424036281179,1.57801965230537,1.63575207860922,129296.488609584,0.0,1.0
2022-06-03,1.73,1.77,1.65,1.73,133079,1.66461829176115,1.70310657596372,1.58764172335601,1.66461829176115,138305.983503535,0.0,1.0
2022-06-06,1.8,1.83,1.65,1.74,184908,1.73197278911565,1.76083900226757,1.58764172335601,1.67424036281179,192170.686567164,0.0,1.0
2022-06-07,2.01,2.04,1.7503,1.8,277862,1.93403628117914,1.96290249433107,1.68415109599395,1.73197278911565,288775.668499607,0.0,1.0
2022-06-08,1.92,2.01,1.88,1.99,140009,1.84743764172336,1.93403628117914,1.80894935752079,1.91479213907785,145508.175176748,0.0,1.0
2022-06-09,1.97,2.03,1.82,1.96,146643,1.89554799697657,1.95328042328042,1.75121693121693,1.88592592592593,152402.740769835,0.0,1.0
2022-06-10,1.92,1.94,1.8933,1.94,169405,1.84743764172336,1.86668178382464,1.82174671201814,1.86668178382464,176058.770620581,0.0,1.0
2022-06-13,1.82,1.9,1.79,1.9,91086,1.75121693121693,1.82819349962207,1.722350718065,1.82819349962207,94663.6119402986,0.0,1.0
2022-06-14,1.82,1.89,1.76,1.8,139527,1.75121693121693,1.81857142857143,1.69348450491308,1.73197278911565,145007.243519246,0.0,1.0
2022-06-15,1.78,1.88,1.76,1.88,135590,1.71272864701436,1.80894935752079,1.69348450491308,1.80894935752079,140915.608798115,0.0,1.0
2022-06-16,1.69,1.77,1.61,1.77,254887,1.62613000755858,1.70310657596372,1.54915343915344,1.70310657596372,264898.272584446,0.0,1.0
2022-06-17,1.71,1.73,1.61,1.72,265134,1.64537414965986,1.66461829176115,1.54915343915344,1.65499622071051,275547.747054203,0.0,1.0
2022-06-21,1.76,1.77,1.7,1.73,190808,1.69348450491308,1.70310657596372,1.63575207860922,1.66461829176115,198302.422623723,0.0,1.0
2022-06-22,1.74,1.79,1.71,1.75,137535,1.67424036281179,1.722350718065,1.64537414965986,1.68386243386243,142937.003142184,0.0,1.0
2022-06-23,1.72,1.77,1.7,1.74,143704,1.65499622071051,1.70310657596372,1.63575207860922,1.67424036281179,149348.30479183,0.0,1.0
2022-06-24,1.68,1.77,1.64,1.73,2473394,1.61650793650794,1.70310657596372,1.57801965230537,1.66461829176115,2570542.2325216,0.0,1.0
2022-06-27,1.63,1.75,1.6,1.75,149117,1.56839758125472,1.68386243386243,1.5395313681028,1.68386243386243,154973.912804399,0.0,1.0
2022-06-28,1.58,1.67,1.58,1.63,99669,1.52028722600151,1.60688586545729,1.52028722600151,1.56839758125472,103583.728986646,0.0,1.0
2022-06-29,1.51,1.59,1.51,1.59,117820,1.45293272864701,1.52990929705215,1.45293272864701,1.52990929705215,122447.651217597,0.0,1.0
2022-06-30,1.56,1.56,1.46,1.52,104966,1.50104308390023,1.50104308390023,1.4048223733938,1.46255479969766,109088.780832678,0.0,1.0
2022-07-01,1.46,1.597,1.46,1.58,120299,1.4048223733938,1.5366447467876,1.4048223733938,1.52028722600151,125024.019638649,0.0,1.0
2022-07-05,1.49,1.5,1.41,1.47,128560,1.43368858654573,1.44331065759637,1.35671201814059,1.41444444444444,133609.48939513,0.0,1.0
2022-07-06,1.42,1.51,1.42,1.49,129607,1.36633408919123,1.45293272864701,1.36633408919123,1.43368858654573,134697.612725845,0.0,1.0
2022-07-07,1.49,1.495,1.42,1.42,57267,1.43368858654573,1.43849962207105,1.36633408919123,1.36633408919123,59516.293008641,0.0,1.0
2022-07-08,1.47,1.5,1.43,1.5,28605,1.41444444444444,1.44331065759637,1.37595616024187,1.44331065759637,29728.5271013355,0.0,1.0
2022-07-11,1.37,1.47,1.36,1.47,336033,1.31822373393802,1.41444444444444,1.30860166288738,1.41444444444444,349231.468185389,0.0,1.0
2022-07-12,1.36,1.38,1.35,1.36,105783,1.30860166288738,1.32784580498866,1.29897959183673,1.30860166288738,109937.870384917,0.0,1.0
2022-07-13,1.29,1.3829,1.29,1.37,152616,1.24124716553288,1.33063620559335,1.24124716553288,1.31822373393802,158610.344069128,0.0,1.0
2022-07-14,1.39,1.4,1.3,1.35,179875,1.3374678760393,1.34708994708995,1.25086923658352,1.29897959183673,186940.00392773,0.0,1.0
2022-07-15,1.33,1.3901,1.31,1.39,93298,1.27973544973545,1.33756409674981,1.26049130763416,1.3374678760393,96962.4933228594,0.0,1.0
2022-07-18,1.26,1.38,1.25,1.38,311744,1.21238095238095,1.32784580498866,1.20275888133031,1.32784580498866,323988.461901022,0.0,1.0
2022-07-19,1.28,1.31,1.26,1.31,80649,1.23162509448224,1.26049130763416,1.21238095238095,1.26049130763416,83816.6747839747,0.0,1.0
2022-07-20,1.27,1.29,1.25,1.26,71490,1.22200302343159,1.24124716553288,1.20275888133031,1.21238095238095,74297.9340141401,0.0,1.0
2022-07-21,1.25,1.3199,1.24,1.3,86678,1.20275888133031,1.2700171579743,1.19313681027967,1.25086923658352,90082.4776119403,0.0,1.0
2022-07-22,1.15,1.28,1.15,1.28,198801,1.10653817082389,1.23162509448224,1.10653817082389,1.23162509448224,206609.366064414,0.0,1.0
2022-07-25,1.11,1.19,1.1,1.19,151365,1.06804988662132,1.14502645502646,1.05842781557067,1.14502645502646,157310.208169677,0.0,1.0
2022-07-26,1.09,1.1198,1.07,1.11,155350,1.04880574452003,1.07747951625094,1.02956160241875,1.06804988662132,161451.7282011,0.0,1.0
2022-07-27,1.13,1.16,1.09,1.11,101546,1.0872940287226,1.11616024187453,1.04880574452003,1.06804988662132,105534.45247447,0.0,1.0
2022-07-28,1.11,1.1699,1.08,1.15,181864,1.06804988662132,1.12568609221466,1.03918367346939,1.10653817082389,189007.126472898,0.0,1.0
2022-07-29,1.11,1.1541,1.09,1.09,50309,1.06804988662132,1.11048321995465,1.04880574452003,1.04880574452003,52285.0015710917,0.0,1.0
2022-08-01,1.1,1.14,1.09,1.14,110572,1.05842781557067,1.09691609977324,1.04880574452003,1.09691609977324,114914.969363708,0.0,1.0
2022-08-02,1.06,1.11,1.04,1.11,106616,1.0199395313681,1.06804988662132,1.00069538926682,1.06804988662132,110803.58837392,0.0,1.0
2022-08-03,0.9509,1.0891,0.94,1.07,329246,0.914962736205593,1.04793975812547,0.904474678760393,1.02956160241875,342177.89316575,0.0,1.0
2022-08-04,0.99,1.05,0.9218,0.94,121244,0.952585034013606,1.01031746031746,0.886962509448224,0.904474678760393,126006.136684996,0.0,1.0
2022-08-05,1.06,1.07,0.96,0.96,148084,1.0199395313681,1.02956160241875,0.923718820861678,0.923718820861678,153900.339355853,0.0,1.0
2022-08-08,1.26,1.29,1.0947,1.1,427017,1.21238095238095,1.24124716553288,1.05332811791383,1.05842781557067,443789.073841321,0.0,1.0
2022-08-09,1.02,1.15,1.01,1.15,334816,0.981451247165533,1.10653817082389,0.971829176114891,1.10653817082389,347966.667714061,0.0,1.0
2022-08-10,1.16,1.23,1.09,1.22,272347,1.11616024187453,1.18351473922903,1.04880574452003,1.17389266817838,283044.05420267,0.0,1.0
2022-08-11,1.16,1.22,1.12,1.15,82761,1.11616024187453,1.17389266817838,1.07767195767196,1.10653817082389,86011.6284367634,0.0,1.0
2022-08-12,1.1,1.187,1.1,1.14,98551,1.05842781557067,1.14213983371126,1.05842781557067,1.09691609977324,102421.816967793,0.0,1.0
2022-08-15,1.08,1.11,1.06,1.1,60363,1.03918367346939,1.06804988662132,1.0199395313681,1.05842781557067,62733.8955223879,0.0,1.0
2022-08-16,1.06,1.12,1.04,1.07,82213,1.0199395313681,1.07767195767196,1.00069538926682,1.02956160241875,85442.1044776122,0.0,1.0
2022-08-17,1.04,1.08,1.04,1.06,101446,1.00069538926682,1.03918367346939,1.00069538926682,1.0199395313681,105430.524744697,0.0,1.0
2022-08-18,1.06,1.11,1.04,1.04,40337,1.0199395313681,1.06804988662132,1.00069538926682,1.00069538926682,41921.3283582091,0.0,1.0
2022-08-19,1.02,1.07,1.02,1.04,52611,0.981451247165533,1.02956160241875,0.981451247165533,1.00069538926682,54677.4179104478,0.0,1.0
2022-08-22,1.0,1.02,0.996,1.01,52410,0.962207105064248,0.981451247165533,0.958358276643991,0.971829176114891,54468.5231736057,0.0,1.0
2022-08-23,1.02,1.02,0.9804,1.01,78860,0.981451247165533,0.981451247165533,0.943347845804989,0.971829176114891,81957.4076983503,0.0,1.0
2022-08-24,1.05,1.06,1.0,1.01,113658,1.01031746031746,1.0199395313681,0.962207105064248,0.971829176114891,118122.179104478,0.0,1.0
2022-08-25,1.18,1.2694,1.0,1.03,354244,1.13540438397581,1.22142569916856,0.962207105064248,0.991073318216175,368157.747054204,0.0,1.0
2022-08-26,1.2,1.2299,1.15,1.2,122424,1.1546485260771,1.18341851851852,1.10653817082389,1.1546485260771,127232.483896308,0.0,1.0
2022-08-29,1.16,1.2399,1.1355,1.16,61399,1.11616024187453,1.19304058956916,1.09258616780045,1.11616024187453,63810.5868028278,0.0,1.0
2022-08-30,1.09,1.2,1.08,1.12,85629,1.04880574452003,1.1546485260771,1.03918367346939,1.07767195767196,88992.27572663,0.0,1.0
2022-08-31,1.01,1.11,1.01,1.1,98129,0.971829176114891,1.06804988662132,0.971829176114891,1.05842781557067,101983.241948154,0.0,1.0
2022-09-01,1.01,1.02,1.0,1.0,63944,0.971829176114891,0.981451247165533,0.962207105064248,0.962207105064248,66455.5475255302,0.0,1.0
2022-09-02,1.01,1.02,0.9734,1.0,68277,0.971829176114891,0.981451247165533,0.936612396069539,0.962207105064248,70958.7360565593,0.0,1.0
2022-09-06,0.9921,1.03,0.96,0.96,66615,0.95460566893424,0.991073318216175,0.923718820861678,0.923718820861678,69231.4571877455,0.0,1.0
2022-09-07,0.9484,1.01,0.92,0.9623,213956,0.912557218442933,0.971829176114891,0.885230536659108,0.925931897203326,222359.61351139,0.0,1.0
2022-09-08,0.911,0.9788,0.9,0.9687,206614,0.87657067271353,0.941808314436886,0.865986394557823,0.932090022675737,214729.239591516,0.0,1.0
2022-09-09,0.8979,0.9653,0.89,0.89,113789,0.863965759637188,0.928818518518519,0.856364323507181,0.856364323507181,118258.324430479,0.0,1.0
2022-09-12,0.8808,0.96,0.8801,0.9036,123508,0.84751201814059,0.923718820861678,0.846838473167045,0.869450340136054,128359.060487038,0.0,1.0
2022-09-13,0.8651,0.918999,0.86,0.89,68083,0.832405366591081,0.884267367346939,0.827498110355253,0.856364323507181,70757.1162608012,0.0,1.0
2022-09-14,0.87,0.9092,0.8697,0.9056,31703,0.837120181405896,0.874838699924414,0.836831519274376,0.871374754346183,32948.2081696779,0.0,1.0
2022-09-15,0.8602,0.896,0.852001,0.86,77509,0.827690551776266,0.862137566137566,0.819801415721844,0.827498110355253,80553.344069128,0.0,1.0
2022-09-16,0.8685,0.88,0.8511,0.88,63470,0.835676870748299,0.846742252456538,0.818934467120181,0.846742252456538,65962.9300864101,0.0,1.0
2022-09-19,0.8561,0.890499,0.851,0.8613,42579,0.823745502645503,0.856844464852608,0.818838246409675,0.828748979591837,44251.3880597015,0.0,1.0
2022-09-20,0.814,0.8669,0.7767,0.84,156839,0.783236583522298,0.834137339380197,0.747346258503401,0.808253968253968,162999.212097408,0.0,1.0
2022-09-21,0.812,0.854156,0.790001,0.8142,14255,0.781312169312169,0.821874972033258,0.760144575207861,0.783429024943311,14814.8978790259,0.0,1.0
2022-09-22,0.7822,0.816899,0.78,0.81,22339,0.752638397581255,0.786026021919879,0.750521541950113,0.779387755102041,23216.4155538099,0.0,1.0
2022-09-23,0.7147,0.79,0.7035,0.79,89818,0.687689417989418,0.760143613000756,0.676912698412698,0.760143613000756,93345.8083267871,0.0,1.0
2022-09-26,0.7,0.7531,0.7,0.73,13365,0.673544973544974,0.724638170823885,0.673544973544974,0.702411186696901,13889.9410840534,0.0,1.0
2022-09-27,0.6732,0.736,0.673,0.719001,56579,0.647757823129252,0.708184429327287,0.647565381708239,0.691827870748299,58801.2702278083,0.0,1.0
2022-09-28,0.659,0.701899,0.65,0.65,76602,0.634094482237339,0.675372204837491,0.625434618291761,0.625434618291761,79610.7195600943,0.0,1.0
2022-09-29,0.6102,0.6636,0.6,0.66,107035,0.587138775510204,0.638520634920635,0.577324263038549,0.635056689342404,111239.045561665,0.0,1.0
2022-09-30,0.6405,0.658,0.624,0.6408,61540,0.616293650793651,0.633132275132275,0.600417233560091,0.61658231292517,63957.1249018067,0.0,1.0
2022-10-03,0.6942,0.8272,0.642,0.6671,202722,0.667964172335601,0.795937717309146,0.617736961451247,0.64188835978836,210684.372348782,0.0,1.0
2022-10-04,0.7,0.7668,0.7,0.7158,105187,0.673544973544974,0.737820408163265,0.673544973544974,0.688747845804989,109318.461115475,0.0,1.0
2022-10-05,0.6068,0.7,0.6068,0.7,146084,0.583867271352986,0.673544973544974,0.583867271352986,0.673544973544974,151821.784760408,0.0,1.0
2022-10-06,0.6297,0.63,0.62,0.63,63257,0.605901814058957,0.606190476190476,0.596568405139834,0.606190476190476,65741.5640219953,0.0,1.0
2022-10-07,0.621,0.63,0.6101,0.63,24138,0.597530612244898,0.606190476190476,0.587042554799698,0.606190476190476,25086.0754124116,0.0,1.0
2022-10-10,0.6159,0.621,0.585,0.621,73586,0.59262335600907,0.597530612244898,0.562891156462585,0.597530612244898,76476.259230165,0.0,1.0
2022-10-11,0.5651,0.62,0.5621,0.62,54652,0.543743235071807,0.596568405139834,0.540856613756614,0.596568405139834,56798.5828750981,0.0,1.0
2022-10-12,0.559,0.5688,0.543,0.5655,49709,0.537873771730915,0.547303401360544,0.522478458049887,0.544128117913832,51661.4351924587,0.0,1.0
2022-10-13,0.5201,0.5406,0.52,0.5211,77409,0.500443915343915,0.520169160997732,0.500347694633409,0.50140612244898,80449.4163393559,0.0,1.0
2022-10-14,0.4935,0.544,0.4868,0.54,78985,0.474849206349206,0.523440665154951,0.468402418745276,0.519591836734694,82087.3173605656,0.0,1.0
2022-10-17,0.4953,0.514299,0.490301,0.4935,41551,0.476581179138322,0.494862151927438,0.471771105820106,0.474849206349206,43183.0109976434,0.0,1.0
2022-10-18,0.5051,0.52,0.4955,0.5069,61344,0.486010808767952,0.500347694633409,0.476773620559335,0.487742781557067,63753.4265514532,0.0,1.0
2022-10-19,0.4976,0.506,0.4955,0.4955,34237,0.47879425547997,0.486876795162509,0.476773620559335,0.476773620559335,35581.7368421052,0.0,1.0
2022-10-20,0.4797,0.5059,0.4608,0.5,111921,0.46157074829932,0.486780574452003,0.443385034013605,0.481103552532124,116316.954438335,0.0,1.0
2022-10-21,0.4346,0.471,0.4301,0.47,80464,0.418175207860922,0.453199546485261,0.413845275888133,0.452237339380197,83624.4084838963,0.0,1.0
2022-10-24,0.4222,0.44,0.42,0.44,98763,0.406243839758126,0.423371126228269,0.404126984126984,0.423371126228269,102642.14375491,0.0,1.0
2022-10-25,0.4264,0.43,0.4099,0.42,54920,0.410285109599395,0.413749055177627,0.394408692365835,0.404126984126984,57077.1091908877,0.0,1.0
2022-10-26,0.4201,0.4398,0.42,0.4264,96881,0.404223204837491,0.423178684807256,0.404126984126984,0.410285109599395,100686.223880597,0.0,1.0
2022-10-27,0.4233,0.475,0.4157,0.475,135664,0.407302267573696,0.457048374905518,0.399989493575208,0.457048374905518,140992.515318146,0.0,1.0
2022-10-28,0.4033,0.4449,0.4,0.415,264421,0.388058125472411,0.428085941043084,0.384882842025699,0.399315948601663,274806.742340927,0.0,1.0
2022-10-31,0.4081,0.4279,0.3912,0.3912,61600,0.39267671957672,0.411728420256992,0.376415419501134,0.376415419501134,64019.48153967,0.0,1.0
2022-11-01,0.4147,0.4228,0.4011,0.4086,90746,0.399027286470144,0.406821164021164,0.38594126984127,0.393157823129252,94310.257659073,0.0,1.0
2022-11-02,0.4012,0.43,0.4011,0.43,56084,0.386037490551776,0.413749055177627,0.38594126984127,0.413749055177627,58286.827965436,0.0,1.0
2022-11-03,0.4082,0.4192,0.4018,0.4128,93304,0.392772940287226,0.403357218442933,0.386614814814815,0.397199092970522,96968.7289866457,0.0,1.0
2022-11-04,0.4068,0.4179,0.401,0.4179,67252,0.391425850340136,0.402106349206349,0.385845049130763,0.402106349206349,69893.4768263944,0.0,1.0
2022-11-07,0.4001,0.42,0.4001,0.402,53473,0.384979062736206,0.404126984126984,0.384979062736206,0.386807256235828,55573.274941084,0.0,1.0
2022-11-08,0.394,0.4101,0.3801,0.41,158344,0.379109599395314,0.394601133786848,0.365734920634921,0.394504913076342,164563.324430479,0.0,1.0
2022-11-09,0.3518,0.4,0.34,0.4,275996,0.338504459561602,0.384882842025699,0.327150415721844,0.384882842025699,286836.377062058,0.0,1.0
2022-11-10,0.35,0.39,0.35,0.39,79097,0.336772486772487,0.375260770975057,0.336772486772487,0.375260770975057,82203.7164179104,0.0,1.0
2022-11-11,0.3249,0.3675,0.3201,0.3611,181177,0.312621088435374,0.353611111111111,0.308002494331066,0.3474529856387,188293.142969364,0.0,1.0
2022-11-14,0.3401,0.37,0.3399,0.34,327004,0.327246636432351,0.356016628873772,0.327054195011338,0.327150415721844,339847.833464257,0.0,1.0
2022-11-15,0.34,0.36,0.33,0.36,126678,0.327150415721844,0.346394557823129,0.317528344671202,0.346394557823129,131653.569520817,0.0,1.0
2022-11-16,0.3589,0.3589,0.33,0.3589,97623,0.345336130007559,0.345336130007559,0.317528344671202,0.345336130007559,101457.367635507,0.0,1.0
2022-11-17,0.3451,0.3699,0.335,0.3699,57031,0.332057671957672,0.355920408163265,0.322339380196523,0.355920408163265,59271.0235663786,0.0,1.0
2022-11-18,0.3416,0.3608,0.332,0.34,68523,0.328689947089947,0.347164323507181,0.31945275888133,0.327150415721844,71214.3982717989,0.0,1.0
2022-11-21,0.3104,0.3417,0.3005,0.3315,369862,0.298669085411943,0.328786167800454,0.289143235071807,0.318971655328798,384389.179890023,0.0,1.0
2022-11-22,0.309,0.3258,0.3003,0.32,207685,0.297321995464853,0.313487074829932,0.288950793650794,0.307906273620559,215842.305577376,0.0,1.0
2022-11-23,0.305,0.3193,0.305,0.31,122332,0.293473167044596,0.307232728647014,0.293473167044596,0.298284202569917,127136.870384917,0.0,1.0
2022-11-25,0.3,0.3202,0.3,0.305,158532,0.288662131519274,0.308098715041572,0.288662131519274,0.293473167044596,164758.708562451,0.0,1.0
2022-11-28,0.3073,0.32,0.2921,0.3027,126919,0.295686243386243,0.307906273620559,0.281060695389267,0.291260090702948,131904.035349568,0.0,1.0
2022-11-29,0.32,0.32,0.3,0.3,154692,0.307906273620559,0.307906273620559,0.288662131519274,0.288662131519274,160767.883739199,0.0,1.0
2022-11-30,0.32,0.35,0.3101,0.32,106774,0.307906273620559,0.336772486772487,0.298380423280423,0.307906273620559,110967.79418696,0.0,1.0
2022-12-01,0.3223,0.345,0.32,0.3217,99821,0.310119349962207,0.331961451247166,0.307906273620559,0.309542025699169,103741.699135899,0.0,1.0
2022-12-02,0.332,0.35,0.3251,0.33,130900,0.31945275888133,0.336772486772487,0.312813529856387,0.317528344671202,136041.398271799,0.0,1.0
2022-12-05,0.3156,0.3477,0.3155,0.34,95311,0.303672562358277,0.334559410430839,0.30357634164777,0.327150415721844,99054.5585231735,0.0,1.0
2022-12-06,0.3124,0.34,0.31,0.3309,70054,0.300593499622071,0.327150415721844,0.298284202569917,0.31839433106576,72805.5318146112,0.0,1.0
2022-12-07,0.34,0.349,0.31,0.31,85458,0.327150415721844,0.335810279667422,0.298284202569917,0.298284202569917,88814.5593087196,0.0,1.0
2022-12-08,0.3544,0.36,0.3395,0.36,105418,0.341006198034769,0.346394557823129,0.326669312169312,0.346394557823129,109558.534171249,0.0,1.0
2022-12-09,0.34,0.359779,0.33,0.35,167719,0.327150415721844,0.34618191005291,0.317528344671202,0.336772486772487,174306.549096622,0.0,1.0
2022-12-12,0.4451,0.5,0.357101,0.38,431472,0.428278382464097,0.481103552532124,0.343605119425548,0.365638699924414,448419.054202671,0.0,1.0
2022-12-13,0.48,0.6,0.45,0.47,405803,0.461859410430839,0.577324263038549,0.432993197278912,0.452237339380197,421741.845247447,0.0,1.0
2022-12-14,0.49,0.597,0.49,0.5,370227,0.471481481481482,0.574437641723356,0.471481481481482,0.481103552532124,384768.516103692,0.0,1.0
2022-12-15,0.49,0.5502,0.49,0.52,394013,0.471481481481482,0.529406349206349,0.471481481481482,0.500347694633409,409488.765907305,0.0,1.0
2022-12-16,0.4992,0.596899,0.4992,0.569,613551,0.480333786848073,0.574340458805744,0.480333786848073,0.547495842781557,637649.625294579,0.0,1.0
2022-12-19,0.5014,0.5416,0.49,0.5046,225068,0.482450642479214,0.521131368102797,0.471481481481482,0.48552970521542,233908.062843676,0.0,1.0
2022-12-20,0.64,0.6697,0.54,0.57,565980,0.615812547241119,0.644390098261527,0.519591836734694,0.548458049886621,588210.16496465,0.0,1.0
2022-12-21,0.723,0.7395,0.6679,0.67,400467,0.695675736961451,0.711552154195011,0.642658125472411,0.644678760393046,416196.261586803,0.0,1.0
2022-12-22,1.02,1.0496,0.751,0.8,947180,0.981451247165533,1.00993257747543,0.72261753590325,0.769765684051398,984382.670856245,0.0,1.0
2022-12-23,0.8763,1.11,0.85,1.02,446241,0.8431820861678,1.06804988662132,0.817876039304611,0.981451247165533,463768.140612726,0.0,1.0
2022-12-27,0.785,0.86,0.77,0.8422,275749,0.755332577475435,0.827498110355253,0.740899470899471,0.81037082388511,286579.675569521,0.0,1.0
2022-12-28,0.805,0.85,0.76,0.785,160235,0.77457671957672,0.817876039304611,0.731277399848828,0.755332577475435,166528.597800471,0.0,1.0
2022-12-29,0.72,0.82,0.7,0.82,274194,0.692789115646259,0.789009826152683,0.673544973544974,0.789009826152683,284963.599371563,0.0,1.0
2022-12-30,1.06,1.06,0.7311,0.7311,296793,1.0199395313681,1.0199395313681,0.703469614512472,0.703469614512472,308450.227022782,0.0,1.0
2023-01-03,1.0,1.14,0.9808,1.09,186033,0.962207105064248,1.09691609977324,0.943732728647014,1.04880574452003,193339.873527101,0.0,1.0
2023-01-04,1.01,1.0399,1.005,1.03,80775,0.971829176114891,1.00059916855631,0.967018140589569,0.991073318216175,83947.6237234878,0.0,1.0
2023-01-05,1.01,1.03,0.98,1.03,149656,0.971829176114891,0.991073318216175,0.942962962962963,0.991073318216175,155534.083267871,0.0,1.0
2023-01-06,0.9904,1.01,0.942701,1.01,101856,0.952969916855631,0.971829176114891,0.907073600151172,0.971829176114891,105856.628436764,0.0,1.0
2023-01-09,1.06,1.07,1.0,1.0,84446,1.0199395313681,1.02956160241875,0.962207105064248,0.962207105064248,87762.8106834252,0.0,1.0
2023-01-10,1.2,1.2,1.05,1.09,340837,1.1546485260771,1.1546485260771,1.01031746031746,1.04880574452003,354224.156323644,0.0,1.0
2023-01-11,1.35,1.35,1.15,1.2,560687,1.29897959183673,1.29897959183673,1.10653817082389,1.1546485260771,582709.27022781,0.0,1.0
2023-01-12,1.28,1.35,1.2,1.32,177272,1.23162509448224,1.29897959183673,1.1546485260771,1.27011337868481,184234.765121759,0.0,1.0
2023-01-13,1.51,1.52,1.26,1.26,265178,1.45293272864701,1.46255479969766,1.21238095238095,1.21238095238095,275593.475255303,0.0,1.0
2023-01-17,1.33,1.51,1.2601,1.51,356199,1.27973544973545,1.45293272864701,1.21247717309146,1.45293272864701,370189.534171249,0.0,1.0
2023-01-18,1.58,1.6,1.3,1.3,263044,1.52028722600151,1.5395313681028,1.25086923658352,1.25086923658352,273375.657501964,0.0,1.0
2023-01-19,1.82,1.82,1.5075,1.61,364862,1.75121693121693,1.75121693121693,1.45052721088435,1.54915343915344,379192.793401414,0.0,1.0
2023-01-20,1.69,1.82,1.6405,1.82,521211,1.62613000755858,1.75121693121693,1.5785007558579,1.75121693121693,541682.759622938,0.0,1.0
2023-01-23,1.74,1.7699,1.6665,1.68,178916,1.67424036281179,1.70301035525321,1.60351814058957,1.61650793650794,185943.336999215,0.0,1.0
2023-01-24,1.76,1.83,1.69,1.71,303614,1.69348450491308,1.76083900226757,1.62613000755858,1.64537414965986,315539.137470541,0.0,1.0
2023-01-25,1.85,1.851,1.72,1.72,142727,1.78008314436886,1.78104535147392,1.65499622071051,1.65499622071051,148332.930871956,0.0,1.0
2023-01-26,1.89,1.93,1.77,1.77,150719,1.81857142857143,1.857059712774,1.70310657596372,1.70310657596372,156638.835035349,0.0,1.0
2023-01-27,1.9,1.92,1.86,1.92,199856,1.82819349962207,1.84743764172336,1.7897052154195,1.84743764172336,207705.803613512,0.0,1.0
2023-01-30,1.9,1.94,1.86,1.88,254520,1.82819349962207,1.86668178382464,1.7897052154195,1.80894935752079,264516.857816182,0.0,1.0
2023-01-31,1.86,1.9199,1.8,1.9,211793,1.7897052154195,1.84734142101285,1.73197278911565,1.82819349962207,220111.656716418,0.0,1.0
2023-02-01,2.32,2.78,1.86,1.86,1156733,2.23232048374906,2.67493575207861,1.7897052154195,1.7897052154195,1202166.34642576,0.0,1.0
2023-02-02,2.46,2.48,2.27,2.32,308482,2.36702947845805,2.38627362055934,2.18421012849584,2.23232048374906,320598.339355852,0.0,1.0
2023-02-03,2.43,2.51,2.38,2.47,184599,2.33816326530612,2.41513983371126,2.29005291005291,2.37665154950869,191849.549882168,0.0,1.0
2023-02-06,2.56,2.58,2.27,2.32,219251,2.46325018896447,2.48249433106576,2.18421012849584,2.23232048374906,227862.586802828,0.0,1.0
2023-02-07,2.51,2.85,2.42,2.59,247748,2.41513983371126,2.74229024943311,2.32854119425548,2.4921164021164,257478.87195601,0.0,1.0
2023-02-08,2.72,2.75,2.46,2.46,152331,2.61720332577475,2.64606953892668,2.36702947845805,2.36702947845805,158314.150039278,0.0,1.0
2023-02-09,2.46,2.85,2.32,2.83,256802,2.36702947845805,2.74229024943311,2.23232048374906,2.72304610733182,266888.488609584,0.0,1.0
2023-02-10,2.05,2.45,1.9,2.44,691807,1.97252456538171,2.35740740740741,1.82819349962207,2.34778533635677,718979.309505105,0.0,1.0
2023-02-13,1.1,1.96,0.9201,1.96,2639529,1.05842781557067,1.88592592592593,0.885326757369615,1.88592592592593,2743202.56637864,0.0,1.0
2023-02-14,1.51,1.6396,1.11,1.16,2840000,1.45293272864701,1.57763476946334,1.06804988662132,1.11616024187453,2951547.52553025,0.0,1.0
2023-02-15,1.8,2.05,1.51,1.54,2886970,1.73197278911565,1.97252456538171,1.45293272864701,1.48179894179894,3000362.38020424,0.0,1.0
2023-02-16,1.68,1.8,1.64,1.76,334785,1.61650793650794,1.73197278911565,1.57801965230537,1.69348450491308,347934.450117831,0.0,1.0
2023-02-17,1.67,1.84,1.63,1.67,457793,1.60688586545729,1.77046107331822,1.56839758125472,1.60688586545729,475773.871956011,0.0,1.0
2023-02-21,1.44,1.7,1.36,1.61,390506,1.38557823129252,1.63575207860922,1.30860166288738,1.54915343915344,405844.020424194,0.0,1.0
2023-02-22,1.52,1.56,1.42,1.42,256584,1.46255479969766,1.50104308390023,1.36633408919123,1.36633408919123,266661.92615868,0.0,1.0
2023-02-23,1.66,1.71,1.47,1.47,123931,1.59726379440665,1.64537414965986,1.41444444444444,1.41444444444444,128798.674783975,0.0,1.0
2023-02-24,1.9,1.97,1.6289,1.64,306170,1.82819349962207,1.89554799697657,1.56733915343915,1.57801965230537,318195.530243519,0.0,1.0
2023-02-27,1.76,1.964,1.75,1.95,148214,1.69348450491308,1.88977475434618,1.68386243386243,1.87630385487528,154035.445404556,0.0,1.0
2023-02-28,1.8,1.8485,1.74,1.76,95688,1.73197278911565,1.77863983371126,1.67424036281179,1.69348450491308,99446.3660644146,0.0,1.0
2023-03-01,1.81,1.9,1.77,1.9,58700,1.74159486016629,1.82819349962207,1.70310657596372,1.82819349962207,61005.5773762765,0.0,1.0
2023-03-02,1.97,2.0,1.75,1.8,260269,1.89554799697657,1.9244142101285,1.68386243386243,1.73197278911565,270491.663000785,0.0,1.0
2023-03-03,2.62,2.62,1.5301,1.55,951224,2.52098261526833,2.52098261526833,1.47227309145881,1.49142101284958,988585.508248232,0.0,1.0
2023-03-06,2.64,2.94,2.5715,2.6,698466,2.54022675736961,2.82888888888889,2.47431557067271,2.50173847316704,725899.857030638,0.0,1.0
2023-03-07,2.72,2.83,2.59,2.62,172506,2.61720332577475,2.72304610733182,2.4921164021164,2.52098261526833,179281.569520817,0.0,1.0
2023-03-08,2.8,2.82,2.4701,2.65,167188,2.69417989417989,2.71342403628118,2.3767477702192,2.54984882842026,173754.692851532,0.0,1.0
2023-03-09,2.81,2.87,2.75,2.8,136615,2.70380196523054,2.76153439153439,2.64606953892668,2.69417989417989,141980.86802828,0.0,1.0
2023-03-10,2.44,2.81,2.4,2.81,138115,2.34778533635677,2.70380196523054,2.3092970521542,2.70380196523054,143539.783974862,0.0,1.0
2023-03-13,2.43,2.54,2.36,2.37,388238,2.33816326530612,2.44400604686319,2.27080876795163,2.28043083900227,403486.939512962,0.0,1.0
2023-03-14,2.5,2.53,2.39,2.4,122802,2.40551776266062,2.43438397581255,2.29967498110355,2.3092970521542,127625.330714847,0.0,1.0
2023-03-15,2.51,2.5287,2.4,2.47,159878,2.41513983371126,2.43313310657596,2.3092970521542,2.37665154950869,166157.575805185,0.0,1.0
2023-03-16,2.48,2.54,2.43,2.537,72430,2.38627362055934,2.44400604686319,2.33816326530612,2.441119425548,75274.8546739983,0.0,1.0
2023-03-17,2.31,2.55,2.29,2.43,354468,2.22269841269841,2.45362811791383,2.20345427059713,2.33816326530612,368390.545168893,0.0,1.0
2023-03-20,2.36,2.42,2.25,2.3,125994,2.27080876795163,2.32854119425548,2.16496598639456,2.21307634164777,130942.703849175,0.0,1.0
2023-03-21,2.46,2.55,2.36,2.36,97520,2.36702947845805,2.45362811791383,2.27080876795163,2.27080876795163,101350.322073841,0.0,1.0
2023-03-22,2.37,2.45,2.37,2.45,31789,2.28043083900227,2.35740740740741,2.28043083900227,2.35740740740741,33037.586017282,0.0,1.0
2023-03-23,2.51,2.55,2.21,2.24,150649,2.41513983371126,2.45362811791383,2.12647770219199,2.15534391534392,156566.085624509,0.0,1.0
2023-03-24,2.52,2.56,2.45,2.53,69286,2.42476190476191,2.46325018896447,2.35740740740741,2.43438397581255,72007.3668499606,0.0,1.0
2023-03-27,2.48,2.58,2.41,2.5,67022,2.38627362055934,2.48249433106576,2.31891912320484,2.40551776266062,69654.4430479181,0.0,1.0
2023-03-28,2.48,2.54,2.44,2.47,54175,2.38627362055934,2.44400604686319,2.34778533635677,2.37665154950869,56302.8476040847,0.0,1.0
2023-03-29,2.6,2.63,2.46,2.46,72229,2.50173847316704,2.53060468631897,2.36702947845805,2.36702947845805,75065.9599371565,0.0,1.0
2023-03-30,2.73,2.74,2.5869,2.6,75842,2.6268253968254,2.63644746787604,2.4891335600907,2.50173847316704,78820.8688138255,0.0,1.0
2023-03-31,2.82,2.84,2.72,2.74,98859,2.71342403628118,2.73266817838246,2.61720332577475,2.63644746787604,102741.914375491,0.0,1.0
2023-04-03,2.78,2.85,2.755,2.76,45567,2.67493575207861,2.74229024943311,2.650880574452,2.65569160997732,47356.7486252946,0.0,1.0
2023-04-04,2.93,2.95,2.81,2.81,126772,2.81926681783825,2.83851095993953,2.70380196523054,2.70380196523054,131751.261586803,0.0,1.0
2023-04-05,2.76,2.925,2.62,2.91,74410,2.65569160997732,2.81445578231293,2.52098261526833,2.80002267573696,77332.623723488,0.0,1.0
2023-04-06,2.98,3.0,2.7201,2.73,72998,2.86737717309146,2.88662131519274,2.61729954648526,2.6268253968254,75865.1641791044,0.0,1.0
2023-04-10,3.01,3.05,2.9,2.97,59301,2.89624338624339,2.93473167044596,2.79040060468632,2.85775510204082,61630.1830322073,0.0,1.0
2023-04-11,3.3,3.355,3.02,3.05,131984,3.17528344671202,3.22820483749055,2.90586545729403,2.93473167044596,137167.974862529,0.0,1.0
2023-04-12,3.17,3.47,3.03,3.37,228116,3.05019652305367,3.33885865457294,2.91548752834467,3.24263794406652,237075.780047132,0.0,1.0
2023-04-13,3.33,3.43,3.1286,3.16,76041,3.20414965986395,3.30037037037037,3.01036114890401,3.04057445200302,79027.6849960722,0.0,1.0
2023-04-14,3.21,3.43,3.195,3.38,42139,3.08868480725624,3.30037037037037,3.07425170068027,3.25226001511716,43794.1060487038,0.0,1.0
2023-04-17,3.48,3.48,3.19,3.21,68137,3.34848072562358,3.34848072562358,3.06944066515495,3.08868480725624,70813.2372348783,0.0,1.0
2023-04-18,1.8,2.61,1.48,2.61,3242636,1.73197278911565,2.51136054421769,1.42406651549509,2.51136054421769,3369997.9795758,0.0,1.0
2023-04-19,1.65,1.74,1.52,1.55,4253929,1.58764172335601,1.67424036281179,1.46255479969766,1.49142101284958,4421011.83582089,0.0,1.0
2023-04-20,2.68,2.8999,2.05,2.2,15950598,2.57871504157218,2.79030438397581,1.97252456538171,2.11685563114135,16577094.3864886,0.0,1.0
2023-04-21,2.7,2.83,2.496,2.6,1402258,2.59795918367347,2.72304610733182,2.40166893424036,2.50173847316704,1457334.90494894,0.0,1.0
2023-04-24,3.18,3.3,2.62,2.62,1701525,3.05981859410431,3.17528344671202,2.52098261526833,2.52098261526833,1768356.30400628,0.0,1.0
2023-04-25,3.05,3.12,2.91,3.12,292909,2.93473167044596,3.00208616780045,2.80002267573696,3.00208616780045,304413.673998429,0.0,1.0
2023-04-26,3.38,3.47,2.965,3.03,405954,3.25226001511716,3.33885865457294,2.8529440665155,2.91548752834467,421898.776119403,0.0,1.0
2023-04-27,3.44,3.46,3.2,3.33,187029,3.30999244142101,3.3292365835223,3.07906273620559,3.20414965986395,194374.993715633,0.0,1.0
2023-04-28,4.13,4.23,3.38,3.45,724898,3.97391534391534,4.07013605442177,3.25226001511716,3.31961451247166,753370.034564023,0.0,1.0
2023-05-01,4.72,4.78,3.96,4.03,696863,4.54161753590325,4.59934996220711,3.81034013605442,3.87769463340892,724233.895522388,0.0,1.0
2023-05-02,4.41,4.84,4.2999,4.73,413893,4.24333333333333,4.65708238851096,4.13739433106576,4.55123960695389,430149.598586018,0.0,1.0
2023-05-03,4.6,4.66,4.05,4.41,275191,4.42615268329554,4.4838851095994,3.8969387755102,4.24333333333333,285999.758837392,0.0,1.0
2023-05-04,4.33,4.75,4.22,4.55,217245,4.16635676492819,4.57048374905518,4.06051398337113,4.37804232804233,225777.796543598,0.0,1.0
2023-05-05,4.58,4.71,4.3,4.3,186765,4.40690854119426,4.53199546485261,4.13749055177627,4.13749055177627,194100.624509034,0.0,1.0
2023-05-08,4.67,5.02,4.5001,4.55,268628,4.49350718065004,4.83027966742252,4.33002819349962,4.37804232804233,279178.981932443,0.0,1.0
2023-05-09,4.37,4.99,4.25,4.82,387774,4.20484504913076,4.8014134542706,4.08938019652305,4.63783824640968,403004.714846819,0.0,1.0
2023-05-10,4.45,4.66,4.44,4.45,101186,4.2818216175359,4.4838851095994,4.27219954648526,4.2818216175359,105160.31264729,0.0,1.0
2023-05-11,4.37,4.6394,4.3,4.45,157305,4.20484504913076,4.46406364323507,4.13749055177627,4.2818216175359,163483.515318146,0.0,1.0
2023-05-12,4.22,4.44,4.22,4.44,124812,4.06051398337113,4.27219954648526,4.06051398337113,4.27219954648526,129714.278083268,0.0,1.0
2023-05-15,4.09,4.21,3.96,4.16,237944,3.93542705971277,4.05089191232048,3.81034013605442,4.00278155706727,247289.797329144,0.0,1.0
2023-05-16,5.3,5.46,4.6001,4.69,1323554,5.09969765684051,5.25365079365079,4.42624890400605,4.51275132275132,1375539.62450903,0.0,1.0
2023-05-17,5.29,5.7217,5.18,5.26,502462,5.09007558578987,5.50546039304611,4.9842328042328,5.06120937263794,522197.34956795,0.0,1.0
2023-05-18,5.2,5.42,5.0615,5.33,261609,5.00347694633409,5.21516250944822,4.87021126228269,5.12856386999244,271884.294579733,0.0,1.0
2023-05-19,5.725,5.9399,5.24,5.24,367178,5.50863567649282,5.71541398337113,5.04196523053666,5.04196523053666,381599.759622938,0.0,1.0
2023-05-22,6.265,6.57,5.73,5.82,506585,6.02822751322751,6.32170068027211,5.51344671201814,5.60004535147392,526482.289866457,0.0,1.0
2023-05-23,6.205,6.81,5.91,6.32,552285,5.97049508692366,6.55263038548753,5.68664399092971,6.08114890400605,573977.262372349,0.0,1.0
2023-05-24,5.68,6.13,5.5836,5.86,302370,5.46533635676493,5.89832955404384,5.37257959183673,5.63853363567649,314246.276512176,0.0,1.0
2023-05-25,5.37,5.8285,5.32,5.71,179288,5.16705215419501,5.60822411186697,5.1189417989418,5.49420256991686,186329.948153967,0.0,1.0
2023-05-26,5.26,5.5899,5.157,5.37,144237,5.06120937263794,5.37864149659864,4.96210204081633,5.16705215419501,149902.239591516,0.0,1.0
2023-05-30,5.15,5.54,4.9501,5.26,152493,4.95536659108088,5.33062736205593,4.76302139077853,5.06120937263794,158482.512961508,0.0,1.0
2023-05-31,5.26,5.44,5.1402,5.19,114246,5.06120937263794,5.23440665154951,4.94593696145125,4.99385487528345,118733.274155538,0.0,1.0
2023-06-01,5.52,5.7199,5.26,5.26,363971,5.31138321995465,5.50372842025699,5.06120937263794,5.06120937263794,378266.797329144,0.0,1.0
2023-06-02,5.25,5.6161,5.205,5.52,284600,5.0515873015873,5.40385132275132,5.00828798185941,5.31138321995465,295778.318931658,0.0,1.0
2023-06-05,5.11,5.375,5.01,5.27,161088,4.91687830687831,5.17186318972033,4.82065759637188,5.07083144368859,167415.101335428,0.0,1.0
2023-06-06,5.2,5.33,5.08,5.15,136957,5.00347694633409,5.12856386999244,4.88801209372638,4.95536659108088,142336.300864101,0.0,1.0
2023-06-07,5.27,5.56,5.187,5.25,137994,5.07083144368859,5.34987150415722,4.99096825396825,5.0515873015873,143414.031421838,0.0,1.0
2023-06-08,5.28,5.43,5.15,5.27,106870,5.08045351473923,5.22478458049887,4.95536659108088,5.07083144368859,111067.564807541,0.0,1.0
2023-06-09,5.09,5.335,5.05,5.26,108240,4.89763416477702,5.13337490551776,4.85914588057445,5.06120937263794,112491.37470542,0.0,1.0
2023-06-12,4.915,5.24,4.9,5.12,178160,4.72924792139078,5.04196523053666,4.71481481481482,4.92650037792895,185157.643362137,0.0,1.0
2023-06-13,4.65,5.11,4.53,4.92,239516,4.47426303854875,4.91687830687831,4.35879818594104,4.7340589569161,248923.541241163,0.0,1.0
2023-06-14,4.43,4.88,4.36,4.66,204388,4.26257747543462,4.69557067271353,4.19522297808012,4.4838851095994,212415.808326787,0.0,1.0
2023-06-15,4.29,4.59,4.15,4.37,279549,4.12786848072562,4.4165306122449,3.99315948601663,4.20484504913076,290528.929300864,0.0,1.0
2023-06-16,4.55,4.82,4.25,4.27,402445,4.37804232804233,4.63783824640968,4.08938019652305,4.10862433862434,418251.952081697,0.0,1.0
2023-06-20,4.63,4.94,4.43,4.64,352341,4.45501889644747,4.75330309901739,4.26257747543462,4.46464096749811,366180.002356638,0.0,1.0
2023-06-21,4.66,4.72,4.38,4.6,173248,4.4838851095994,4.54161753590325,4.21446712018141,4.42615268329554,180052.713275726,0.0,1.0
2023-06-22,4.71,4.88,4.6,4.64,211958,4.53199546485261,4.69557067271353,4.42615268329554,4.46464096749811,220283.137470542,0.0,1.0
2023-06-23,4.59,4.72,4.37,4.62,2615200,4.4165306122449,4.54161753590325,4.20484504913076,4.44539682539683,2717917.98900236,0.0,1.0
2023-06-26,4.75,4.87,4.43,4.55,426986,4.57048374905518,4.68594860166289,4.26257747543462,4.37804232804233,443756.85624509,0.0,1.0
2023-06-27,4.57,4.8399,4.5,4.75,266677,4.39728647014361,4.65698616780045,4.32993197278912,4.57048374905518,277151.351924588,0.0,1.0
2023-06-28,4.61,4.68,4.43,4.58,129085,4.43577475434618,4.50312925170068,4.26257747543462,4.40690854119426,134155.109976434,0.0,1.0
2023-06-29,4.535,4.67,4.46,4.64,113712,4.36360922146636,4.49350718065004,4.29144368858655,4.46464096749811,118178.300078555,0.0,1.0
2023-06-30,4.46,4.67,4.42,4.67,164383,4.29144368858655,4.49350718065004,4.25295540438398,4.49350718065004,170839.520031422,0.0,1.0
2023-07-03,4.4,4.48,4.35,4.45,78737,4.23371126228269,4.31068783068783,4.18560090702948,4.2818216175359,81829.5765907306,0.0,1.0
2023-07-05,4.23,4.43,4.18,4.33,178206,4.07013605442177,4.26257747543462,4.02202569916856,4.16635676492819,185205.450117832,0.0,1.0
2023-07-06,4.14,4.22,3.99,4.22,227275,3.98353741496599,4.06051398337113,3.83920634920635,4.06051398337113,236201.747839748,0.0,1.0
2023-07-07,3.96,4.1,3.8415,4.1,244785,3.81034013605442,3.94504913076342,3.69631859410431,3.94504913076342,254399.49332286,0.0,1.0
2023-07-10,4.32,4.47,3.86,3.94,274447,4.15673469387755,4.30106575963719,3.714119425548,3.79109599395314,285226.536527887,0.0,1.0
2023-07-11,4.41,4.49,4.27,4.28,80112,4.24333333333333,4.32030990173847,4.10862433862434,4.11824640967498,83258.5828750983,0.0,1.0
2023-07-12,4.33,4.5,4.25,4.44,90333,4.16635676492819,4.32993197278912,4.08938019652305,4.27219954648526,93881.036135114,0.0,1.0
2023-07-13,4.3,4.4367,4.26,4.33,111530,4.13749055177627,4.26902426303855,4.0990022675737,4.16635676492819,115910.597014925,0.0,1.0
2023-07-14,4.15,4.3,4.11,4.3,85335,3.99315948601663,4.13749055177627,3.95467120181406,4.13749055177627,88686.7282010997,0.0,1.0
2023-07-17,4.26,4.38,4.14,4.14,64385,4.0990022675737,4.21446712018141,3.98353741496599,3.98353741496599,66913.8688138256,0.0,1.0
2023-07-18,4.48,4.58,4.26,4.26,93209,4.31068783068783,4.40690854119426,4.0990022675737,4.0990022675737,96869.9976433621,0.0,1.0
2023-07-19,4.5,4.68,4.46,4.51,68768,4.32993197278912,4.50312925170068,4.29144368858655,4.33955404383976,71469.0212097407,0.0,1.0
2023-07-20,4.62,4.65,4.4165,4.47,52951,4.44539682539683,4.47426303854875,4.24958767951625,4.30106575963719,55030.7721916732,0.0,1.0
2023-07-21,4.9,5.0359,4.65,4.67,177751,4.71481481481482,4.84557876039305,4.47426303854875,4.49350718065004,184732.578947368,0.0,1.0
2023-07-24,4.8,5.04,4.7,4.88,109793,4.61859410430839,4.84952380952381,4.52237339380197,4.69557067271353,114105.372348782,0.0,1.0
2023-07-25,4.97,5.0499,4.64,4.77,71520,4.78216931216931,4.85904965986395,4.46464096749811,4.58972789115646,74329.1123330715,0.0,1.0
2023-07-26,4.98,5.02,4.8409,4.93,49582,4.79179138321996,4.83027966742252,4.65794837490552,4.74368102796674,51529.446975648,0.0,1.0
2023-07-27,4.84,5.03,4.76,4.99,70097,4.65708238851096,4.83990173847317,4.58010582010582,4.8014134542706,72850.2207384132,0.0,1.0
2023-07-28,5.255,5.47,4.88,4.88,195798,5.05639833711262,5.26327286470144,4.69557067271353,4.69557067271353,203488.416339356,0.0,1.0
2023-07-31,5.3,5.34,4.99,5.21,226538,5.09969765684051,5.13818594104308,4.8014134542706,5.01309901738473,235435.800471328,0.0,1.0
2023-08-01,5.37,5.47,5.1657,5.24,167803,5.16705215419501,5.26327286470144,4.97047324263039,5.04196523053666,174393.848389631,0.0,1.0
2023-08-02,5.11,5.45,5.03,5.37,79999,4.91687830687831,5.24402872260015,4.83990173847317,5.16705215419501,83141.1445404556,0.0,1.0
2023-08-03,5.45,5.75,5.17,5.17,162167,5.24402872260015,5.53269085411943,4.97461073318216,4.97461073318216,168536.48153967,0.0,1.0
2023-08-04,5.36,5.61,5.32,5.48,129922,5.15743008314437,5.39798185941043,5.1189417989418,5.27289493575208,135024.985074627,0.0,1.0
2023-08-07,5.66,5.721,5.24,5.47,195865,5.44609221466364,5.50478684807256,5.04196523053666,5.26327286470144,203558.047918303,0.0,1.0
2023-08-08,5.63,5.78,5.575,5.65,100725,5.41722600151172,5.56155706727135,5.36430461073318,5.436470143613,104681.20581304,0.0,1.0
2023-08-09,7.21,7.21,5.91,5.94,1732811,6.93751322751323,6.93751322751323,5.68664399092971,5.71551020408163,1800871.13354281,0.0,1.0
2023-08-10,7.96,8.75,7.69,7.8,2417532,7.65916855631141,8.41931216931217,7.39937263794407,7.50521541950113,2512486.12411626,0.0,1.0
2023-08-11,7.83,8.1512,7.5714,7.64,1132807,7.53408163265306,7.8431425547997,7.28525487528345,7.35126228269085,1177300.59780047,0.0,1.0
2023-08-14,7.93,8.71,7.86,7.94,740026,7.63030234315949,8.3808238851096,7.56294784580499,7.63992441421013,769092.221523959,0.0,1.0
2023-08-15,8.24,8.66,7.93,7.93,272865,7.9285865457294,8.33271352985639,7.63030234315949,7.63030234315949,283582.399842891,0.0,1.0
2023-08-16,7.86,8.54,7.71,8.24,344370,7.56294784580499,8.21724867724868,7.41861678004535,7.9285865457294,357895.923016496,0.0,1.0
2023-08-17,7.64,8.18,7.51,7.77,315977,7.35126228269085,7.87085411942555,7.2261753590325,7.47634920634921,328387.722702278,0.0,1.0
2023-08-18,7.92,8.025,7.43,7.55,246903,7.62068027210884,7.72171201814059,7.14919879062736,7.26466364323507,256600.682639435,0.0,1.0
2023-08-21,7.6,7.99,7.35,7.93,302812,7.31277399848828,7.68803476946334,7.07222222222222,7.63030234315949,314705.637077769,0.0,1.0
2023-08-22,7.22,7.72,7.17,7.63,275150,6.94713529856387,7.42823885109599,6.89902494331066,7.34164021164021,285957.148468185,0.0,1.0
2023-08-23,7.49,7.6152,7.17,7.17,180196,7.20693121693122,7.32739954648526,6.89902494331066,6.89902494331066,187273.611940298,0.0,1.0
2023-08-24,7.31,7.4799,7.23,7.46,145025,7.03373393801965,7.19721292517007,6.95675736961451,7.17806500377929,150721.190102121,0.0,1.0
2023-08-25,7.29,7.5021,7.21,7.31,161297,7.01448979591837,7.21857392290249,6.93751322751323,7.03373393801965,167632.310290652,0.0,1.0
2023-08-28,7.305,7.394,6.8,7.21,493221,7.02892290249433,7.11455933484505,6.54300831443689,6.93751322751323,512593.388059702,0.0,1.0
2023-08-29,7.49,7.76,7.1718,7.33,438265,7.20693121693122,7.46672713529856,6.90075691609977,7.05297808012094,455478.864886096,0.0,1.0
2023-08-30,7.77,8.0,7.38,7.46,398975,7.47634920634921,7.69765684051398,7.10108843537415,7.17806500377929,414645.659858602,0.0,1.0
2023-08-31,7.495,7.81,7.25,7.75,241049,7.21174225245654,7.51483749055178,6.9760015117158,7.45710506424792,250516.75333857,0.0,1.0
2023-09-01,7.75,7.81,7.46,7.47,264683,7.45710506424792,7.51483749055178,7.17806500377929,7.18768707482993,275079.03299293,0.0,1.0
2023-09-05,7.54,7.77,7.425,7.73,339597,7.25504157218443,7.47634920634921,7.14438775510204,7.43786092214664,352935.45247447,0.0,1.0
2023-09-06,7.17,7.51,7.1,7.51,290689,6.89902494331066,7.2261753590325,6.83167044595616,7.2261753590325,302106.478397486,0.0,1.0
2023-09-07,7.16,7.35,7.0802,7.12,291736,6.88940287226002,7.07222222222222,6.81261874527589,6.85091458805745,303194.601728201,0.0,1.0
2023-09-08,7.35,7.42,7.1111,7.16,263043,7.07222222222222,7.13957671957672,6.84235094482237,6.88940287226002,273374.618224666,0.0,1.0
2023-09-11,7.71,7.86,7.35,7.35,387316,7.41861678004535,7.56294784580499,7.07222222222222,7.07222222222222,402528.725844462,0.0,1.0
2023-09-12,7.68,7.75,7.49,7.69,180647,7.38975056689342,7.45710506424792,7.20693121693122,7.39937263794407,187742.326001571,0.0,1.0
2023-09-13,7.7,7.93,7.49,7.67,302245,7.40899470899471,7.63030234315949,7.20693121693122,7.38012849584278,314116.366849961,0.0,1.0
2023-09-14,7.84,7.94,7.67,7.72,460822,7.5437037037037,7.63992441421013,7.38012849584278,7.42823885109599,478921.842890809,0.0,1.0
2023-09-15,7.67,7.9,7.51,7.84,370786,7.38012849584278,7.60143613000756,7.2261753590325,7.5437037037037,385349.472113119,0.0,1.0
2023-09-18,7.63,7.9,7.43,7.48,222448,7.34164021164021,7.60143613000756,7.14919879062736,7.19730914588057,231185.156323645,0.0,1.0
2023-09-19,7.695,7.72,7.51,7.51,173902,7.40418367346939,7.42823885109599,7.2261753590325,7.2261753590325,180732.400628437,0.0,1.0
2023-09-20,7.44,7.93,7.34,7.75,286008,7.158820861678,7.63030234315949,7.06260015117158,7.45710506424792,297241.62136685,0.0,1.0
2023-09-21,7.33,7.47,7.14,7.32,234401,7.05297808012094,7.18768707482993,6.87015873015873,7.0433560090703,243607.637863315,0.0,1.0
2023-09-22,7.44,7.64,7.34,7.39,163182,7.158820861678,7.35126228269085,7.06260015117158,7.11071050642479,169591.347996858,0.0,1.0
2023-09-25,8.98,9.22,7.475,7.5,2403632,8.64061980347695,8.87154950869237,7.19249811035525,7.21655328798186,2498040.16967793,0.0,1.0
2023-09-26,8.64,9.07,8.49,8.87,649453,8.3134693877551,8.72721844293273,8.16913832199547,8.53477702191988,674961.758837392,0.0,1.0
2023-09-27,8.94,9.29,8.65,8.7,687884,8.60213151927438,8.93890400604686,8.32309145880575,8.37120181405896,714902.224666143,0.0,1.0
2023-09-28,7.375,8.799,6.61,8.77,2429654,7.09627739984883,8.46646031746032,6.36018896447468,8.43855631141345,2525084.24351925,0.0,1.0
2023-09-29,7.36,7.6,7.32,7.35,2201468,7.08184429327286,7.31277399848828,7.0433560090703,7.07222222222222,2287935.71406127,0.0,1.0
2023-10-02,7.17,7.43,6.91,7.31,568149,6.89902494331066,7.14919879062736,6.64885109599395,7.03373393801965,590464.357423409,0.0,1.0
2023-10-03,7.11,7.31,7.0,7.13,318253,6.8412925170068,7.03373393801965,6.73544973544974,6.86053665910809,330753.117831893,0.0,1.0
2023-10-04,7.55,7.58,7.04,7.11,540177,7.26466364323507,7.293529856387,6.77393801965231,6.8412925170068,561393.692851532,0.0,1.0
2023-10-05,7.36,7.6,7.32,7.49,247180,7.08184429327286,7.31277399848828,7.0433560090703,7.20693121693122,256888.562450904,0.0,1.0
2023-10-06,7.44,7.525,7.31,7.4,168752,7.158820861678,7.24060846560847,7.03373393801965,7.12033257747543,175380.122545169,0.0,1.0
2023-10-09,7.47,7.65,7.37,7.37,232473,7.18768707482993,7.3608843537415,7.09146636432351,7.09146636432351,241603.911233307,0.0,1.0
2023-10-10,7.5,7.555,7.27,7.45,246208,7.21655328798186,7.26947467876039,6.99524565381708,7.16844293272865,255878.384917518,0.0,1.0
2023-10-11,7.46,7.6591,7.38,7.52,225467,7.17806500377929,7.36964043839758,7.10108843537415,7.23579743008314,234322.734485467,0.0,1.0
2023-10-12,7.35,7.5474,7.33,7.49,238994,7.07222222222222,7.2621619047619,7.05297808012094,7.20693121693122,248381.038491752,0.0,1.0
2023-10-13,7.5,7.52,7.3,7.41,311469,7.21655328798186,7.23579743008314,7.02411186696901,7.12995464852608,323702.660644148,0.0,1.0
2023-10-16,7.5,7.62,7.41,7.55,223140,7.21655328798186,7.33201814058957,7.12995464852608,7.26466364323507,231904.336213668,0.0,1.0
2023-10-17,7.49,7.62,7.4,7.47,173076,7.20693121693122,7.33201814058957,7.12033257747543,7.18768707482993,179873.957580518,0.0,1.0
2023-10-18,7.56,7.61,7.41,7.46,371002,7.27428571428571,7.32239606953893,7.12995464852608,7.17806500377929,385573.956009427,0.0,1.0
2023-10-19,7.48,7.6697,7.4001,7.57,283676,7.19730914588057,7.37983983371126,7.12042879818594,7.28390778533636,294818.026708563,0.0,1.0
2023-10-20,7.44,7.46,7.22,7.45,300458,7.158820861678,7.17806500377929,6.94713529856387,7.16844293272865,312259.178318932,0.0,1.0
2023-10-23,7.31,7.57,7.27,7.36,324132,7.03373393801965,7.28390778533636,6.99524565381708,7.08184429327286,336863.0290652,0.0,1.0
2023-10-24,7.35,7.43,7.24,7.39,198103,7.07222222222222,7.14919879062736,6.96637944066516,7.11071050642479,205883.950510605,0.0,1.0
2023-10-25,7.42,7.58,7.28,7.32,179643,7.13957671957672,7.293529856387,7.00486772486773,7.0433560090703,186698.891594658,0.0,1.0
2023-10-26,7.36,7.57,7.34,7.51,267865,7.08184429327286,7.28390778533636,7.06260015117158,7.2261753590325,278386.013354281,0.0,1.0
2023-10-27,7.32,7.36,7.07,7.36,296120,7.0433560090703,7.08184429327286,6.80280423280423,7.08184429327286,307750.793401414,0.0,1.0
2023-10-30,7.51,7.56,7.33,7.37,322574,7.2261753590325,7.27428571428571,7.05297808012094,7.09146636432351,335243.83503535,0.0,1.0
2023-10-31,7.49,7.54,7.36,7.54,246247,7.20693121693122,7.25504157218443,7.08184429327286,7.25504157218443,255918.916732129,0.0,1.0
2023-11-01,7.45,7.56,7.38,7.53,140437,7.16844293272865,7.27428571428571,7.10108843537415,7.24541950113379,145952.985860173,0.0,1.0
2023-11-02,7.45,7.5,7.31,7.5,198577,7.16844293272865,7.21655328798186,7.03373393801965,7.21655328798186,206376.567949725,0.0,1.0
2023-11-03,7.44,7.75,7.38,7.57,511591,7.158820861678,7.45710506424792,7.10108843537415,7.28390778533636,531684.912018854,0.0,1.0
2023-11-06,7.4,7.48,7.27,7.45,165828,7.12033257747543,7.19730914588057,6.99524565381708,7.16844293272865,172341.27572663,0.0,1.0
2023-11-07,7.27,7.44,7.155,7.42,300318,6.99524565381708,7.158820861678,6.88459183673469,7.13957671957672,312113.679497251,0.0,1.0
2023-11-08,7.42,7.465,7.3,7.3,290830,7.13957671957672,7.18287603930461,7.02411186696901,7.02411186696901,302253.016496465,0.0,1.0
2023-11-09,7.41,7.67,7.33,7.5,883457,7.12995464852608,7.38012849584278,7.05297808012094,7.21655328798186,918156.803613511,0.0,1.0
2023-11-10,7.35,7.54,7.3,7.43,553549,7.07222222222222,7.25504157218443,7.02411186696901,7.14919879062736,575290.908876669,0.0,1.0
2023-11-13,6.85,7.43,6.82,7.43,521470,6.5911186696901,7.14919879062736,6.56225245653817,7.14919879062736,541951.932443048,0.0,1.0
2023-11-14,9.46,9.64,7.5,7.5,2174633,9.10247921390779,9.27567649281935,7.21655328798186,7.21655328798186,2260046.7077769,0.0,1.0
2023-11-15,8.98,9.96,8.89,9.33,672362,8.64061980347695,9.58358276643991,8.55402116402117,8.97739229024943,698770.562450903,0.0,1.0
2023-11-16,8.21,8.95,7.97,8.95,718955,7.89972033257748,8.61175359032502,7.66879062736206,8.61175359032502,747193.60958366,0.0,1.0
2023-11-17,8.12,8.4,7.903,8.23,543583,7.81312169312169,8.08253968253968,7.60432275132275,7.91896447467876,564933.471327573,0.0,1.0
2023-11-20,8.09,8.18,7.92,8.06,424026,7.78425547996977,7.87085411942555,7.62068027210884,7.75538926681784,440680.595443833,0.0,1.0
2023-11-21,8.28,8.4815,8.04,8.1,535160,7.96707482993197,8.16095956160242,7.73614512471655,7.79387755102041,556179.638648861,0.0,1.0
2023-11-22,8.19,8.41,8.18,8.3,209476,7.88047619047619,8.09216175359033,7.87085411942555,7.98631897203326,217703.651217596,0.0,1.0
2023-11-24,8.29,8.51,8.19,8.25,219346,7.97669690098262,8.18838246409675,7.88047619047619,7.93820861678005,227961.318146111,0.0,1.0
2023-11-27,8.38,8.5,8.2155,8.3,225259,8.0632955404384,8.17876039304611,7.90501247165533,7.98631897203326,234106.564807541,0.0,1.0
2023-11-28,8.23,8.48,8.1,8.48,312654,7.91896447467876,8.15951625094482,7.79387755102041,8.15951625094482,324934.204241948,0.0,1.0
2023-11-29,8.22,8.33,8.19,8.33,162440,7.90934240362812,8.01518518518519,7.88047619047619,8.01518518518519,168820.204241948,0.0,1.0
2023-11-30,8.27,8.38,8.2077,8.25,146061,7.95745275888133,8.0632955404384,7.89750725623583,7.93820861678005,151797.881382561,0.0,1.0
2023-12-01,8.325,8.385,8.15,8.25,195859,8.01037414965986,8.06810657596372,7.84198790627362,7.93820861678005,203551.812254517,0.0,1.0
2023-12-04,8.64,8.85,8.33,8.33,3021328,8.3134693877551,8.51553287981859,8.01518518518519,8.01518518518519,3139997.59937156,0.0,1.0
2023-12-05,8.64,8.92,8.3,8.92,957644,8.3134693877551,8.58288737717309,7.98631897203326,8.58288737717309,995257.668499607,0.0,1.0
2023-12-06,8.42,9.05,8.365,8.8,841319,8.10178382464097,8.70797430083145,8.04886243386243,8.46742252456538,874363.736842105,0.0,1.0
2023-12-07,8.49,8.62,8.3674,8.45,403755,8.16913832199547,8.29422524565382,8.05117173091459,8.1306500377929,419613.405341712,0.0,1.0
2023-12-08,8.69,8.72,8.42,8.48,242977,8.36157974300832,8.39044595616024,8.10178382464097,8.15951625094482,252520.479968578,0.0,1.0
2023-12-11,8.67,8.73,8.44,8.73,337427,8.34233560090703,8.40006802721089,8.12102796674225,8.40006802721089,350680.220738413,0.0,1.0
2023-12-12,8.56,8.77,8.47,8.68,194226,8.23649281934996,8.43855631141345,8.14989417989418,8.35195767195767,201854.672427337,0.0,1.0
2023-12-13,8.79,8.85,8.5,8.58,235721,8.45780045351474,8.51553287981859,8.17876039304611,8.25573696145125,244979.483896308,0.0,1.0
2023-12-14,8.835,9.22,8.79,8.79,508333,8.50109977324263,8.87154950869237,8.45780045351474,8.45780045351474,528298.946582875,0.0,1.0
2023-12-15,8.47,9.0,8.44,8.9,310696,8.14989417989418,8.65986394557823,8.12102796674225,8.56364323507181,322899.299293009,0.0,1.0
2023-12-18,8.31,8.69,8.27,8.69,378062,7.9959410430839,8.36157974300832,7.95745275888133,8.36157974300832,392911.253731343,0.0,1.0
2023-12-19,8.52,8.56,8.36,8.37,383481,8.19800453514739,8.23649281934996,8.04405139833711,8.05367346938776,398543.097407698,0.0,1.0
2023-12-20,8.47,8.81,8.45,8.59,254482,8.14989417989418,8.47704459561603,8.1306500377929,8.26535903250189,264477.365278869,0.0,1.0
2023-12-21,8.905,8.91,8.61,8.61,252176,8.56845427059713,8.57326530612245,8.28460317460318,8.28460317460318,262080.791830322,0.0,1.0
2023-12-22,9.29,9.31,8.91,8.99,294061,8.93890400604686,8.95814814814815,8.57326530612245,8.65024187452759,305610.921445405,0.0,1.0
2023-12-26,9.63,9.6716,9.2107,9.31,239600,9.26605442176871,9.30608223733938,8.86260098261527,8.95814814814815,249010.840534171,0.0,1.0
2023-12-27,10.165,10.28,9.68,9.68,292726,9.78083522297808,9.89148904006047,9.31416477702192,9.31416477702192,304223.486252946,0.0,1.0
2023-12-28,9.74,10.18,9.62,10.18,302924,9.37189720332577,9.79526832955404,9.25643235071806,9.79526832955404,314822.036135114,0.0,1.0
2023-12-29,9.46,9.74,9.31,9.74,286503,9.10247921390779,9.37189720332577,8.95814814814815,9.37189720332577,297756.063629222,0.0,1.0
2024-01-02,9.71,9.8,9.36,9.46,209248,9.34303099017385,9.42962962962963,9.00625850340136,9.10247921390779,217466.695993716,0.0,1.0
2024-01-03,10.23,10.43,9.69,9.69,377756,9.84337868480726,10.0358201058201,9.32378684807256,9.32378684807256,392593.23487824,0.0,1.0
2024-01-04,9.71,10.35,9.68,10.35,254832,9.34303099017385,9.95884353741497,9.31416477702192,9.95884353741497,264841.112333071,0.0,1.0
2024-01-05,9.9,10.05,9.8,9.98,195070,9.52585034013605,9.67018140589569,9.42962962962963,9.60282690854119,202731.822466614,0.0,1.0
2024-01-08,10.07,10.28,9.65,10.17,207650,9.68942554799698,9.89148904006047,9.28529856386999,9.7856462585034,215805.930871956,0.0,1.0
2024-01-09,10.08,10.09,9.6243,10.08,162265,9.69904761904762,9.70866969009826,9.26056984126984,9.69904761904762,168638.330714847,0.0,1.0
2024-01-10,9.92,10.25,9.75,10.25,170268,9.54509448223734,9.86262282690854,9.38151927437642,9.86262282690854,176955.666928515,0.0,1.0
2024-01-11,9.89,10.04,9.58,10.04,161678,9.51622826908541,9.66055933484505,9.2179440665155,9.66055933484505,168028.274941084,0.0,1.0
2024-01-12,9.93,10.15,9.76,10.07,170186,9.55471655328798,9.76640211640212,9.39114134542706,9.68942554799698,176870.446190102,0.0,1.0
2024-01-16,9.89,10.1593,9.72,9.98,209501,9.51622826908541,9.77535064247921,9.35265306122449,9.60282690854119,217729.633150039,0.0,1.0
2024-01-17,11.9,12.24,9.9445,10.15,2275051,11.4502645502646,11.7774149659864,9.56866855631141,9.76640211640212,2364408.85545953,0.0,1.0
2024-01-18,12.03,12.55,11.6561,12.07,820920,11.5753514739229,12.0756991685563,11.2155822373394,11.6138397581255,853163.519245876,0.0,1.0
2024-01-19,11.5,12.07,11.39,12.01,544975,11.0653817082389,11.6138397581255,10.9595389266818,11.5561073318216,566380.145325999,0.0,1.0
2024-01-22,11.69,11.8,10.81,11.42,466674,11.2482010582011,11.3540438397581,10.4014588057445,10.9884051398337,485003.693637076,0.0,1.0
2024-01-23,11.705,11.865,11.47,11.8,256226,11.262634164777,11.4165873015873,11.0365154950869,11.3540438397581,266289.864886096,0.0,1.0
2024-01-24,11.62,11.9899,11.35,11.96,224510,11.1808465608466,11.5367669690098,10.9210506424792,11.5079969765684,233328.146111547,0.0,1.0
2024-01-25,11.585,11.73,11.31,11.73,180537,11.1471693121693,11.2866893424036,10.8825623582766,11.2866893424036,187628.005498822,0.0,1.0
2024-01-26,11.34,11.98,11.06,11.67,298005,10.9114285714286,11.5272411186697,10.6420105820106,11.2289569160998,309709.831107619,0.0,1.0
2024-01-29,11.6,11.74,11.3,11.38,161032,11.1616024187453,11.2963114134543,10.872940287226,10.9499168556311,167356.901806755,0.0,1.0
2024-01-30,11.62,11.91,11.462,11.72,180152,11.1808465608466,11.4598866213152,11.0288178382464,11.277067271353,187227.883739198,0.0,1.0
2024-01-31,11.57,12.04,11.57,11.68,308990,11.1327362055933,11.5849735449735,11.1327362055933,11.2385789871504,321126.292223096,0.0,1.0
2024-02-01,12.16,12.17,11.62,11.73,317355,11.7004383975813,11.7100604686319,11.1808465608466,11.2866893424036,329819.846818538,0.0,1.0
2024-02-02,11.41,12.41,11.4,12.18,1809729,10.9787830687831,11.9409901738473,10.9691609977324,11.7196825396825,1880810.26472898,0.0,1.0
2024-02-05,11.3,11.78,11.01,11.58,360095,10.872940287226,11.3347996976568,10.5939002267574,11.142358276644,374238.558523174,0.0,1.0
2024-02-06,11.26,11.45,10.97,11.3,315549,10.8344520030234,11.0172713529856,10.5554119425548,10.872940287226,327942.912018854,0.0,1.0
2024-02-07,10.97,11.315,10.925,11.23,376943,10.5554119425548,10.887373393802,10.5121126228269,10.8055857898715,391748.302435192,0.0,1.0
2024-02-08,11.4,11.5,10.92,11.02,289055,10.9691609977324,11.0653817082389,10.5073015873016,10.603522297808,300408.299293009,0.0,1.0
2024-02-09,11.675,11.76,11.1,11.38,299124,11.2337679516251,11.3155555555556,10.6804988662132,10.9499168556311,310872.78240377,0.0,1.0
2024-02-12,11.78,12.125,11.67,11.67,265987,11.3347996976568,11.666761148904,11.2289569160998,11.2289569160998,276434.25058916,0.0,1.0
2024-02-13,11.62,11.97,11.44,11.45,214286,11.1808465608466,11.517619047619,11.007649281935,11.0172713529856,222702.575019638,0.0,1.0
2024-02-14,12.55,12.9,11.81,11.81,658779,12.0756991685563,12.4124716553288,11.3636659108088,11.3636659108088,684654.058915947,0.0,1.0
2024-02-15,12.74,12.79,12.32,12.55,331791,12.2585185185185,12.3066288737717,11.8543915343915,12.0756991685563,344822.853888453,0.0,1.0
2024-02-16,13.19,13.26,12.69,12.74,395903,12.6915117157974,12.7588662131519,12.2104081632653,12.2585185185185,411453.000000001,0.0,1.0
2024-02-20,13.39,13.6781,12.9551,13.08,438953,12.8839531368103,13.1611650037793,12.4654892668178,12.5856689342404,456193.887666928,0.0,1.0
2024-02-21,13.27,13.4025,13.05,13.28,274526,12.7684882842026,12.8959807256236,12.5568027210884,12.7781103552532,285308.639434406,0.0,1.0
2024-02-22,13.34,13.82,13.105,13.27,462786,12.8358427815571,13.2977021919879,12.609724111867,12.7684882842026,480962.983503534,0.0,1.0
2024-02-23,13.6,13.81,13.21,13.28,266806,13.0860166288738,13.2880801209373,12.7107558578987,12.7781103552532,277285.418695993,0.0,1.0
2024-02-26,13.69,13.92,13.255,13.88,286681,13.1726152683296,13.3939229024943,12.7540551776266,13.3554346182918,297941.054988216,0.0,1.0
2024-02-27,13.76,14.055,13.51,13.97,289359,13.2399697656841,13.523820861678,12.999417989418,13.4420332577475,300724.239591515,0.0,1.0
2024-02-28,13.95,14.0097,13.51,13.64,178279,13.4227891156463,13.4802328798186,12.999417989418,13.1245049130763,185281.317360565,0.0,1.0
2024-02-29,13.94,14.25,13.58,14.25,416949,13.4131670445956,13.7114512471655,13.0667724867725,13.7114512471655,433325.630007856,0.0,1.0
2024-03-01,11.9,14.0,11.43,13.68,1090655,11.4502645502646,13.4708994708995,10.9980272108844,13.1629931972789,1133492.98114689,0.0,1.0
2024-03-04,10.85,12.47,10.81,12.21,754891,10.4399470899471,11.9987226001512,10.4014588057445,11.7485487528345,784541.078554595,0.0,1.0
2024-03-05,10.345,11.28,10.24,10.79,685327,9.95403250188965,10.8536961451247,9.8530007558579,10.3822146636432,712244.792615868,0.0,1.0
2024-03-06,10.38,10.715,10.14,10.53,403556,9.98770975056689,10.3100491307634,9.75678004535147,10.1320408163265,419406.589159466,0.0,1.0
2024-03-07,10.58,10.77,10.2985,10.4,238583,10.1801511715797,10.3629705215419,9.90928987150416,10.0069538926682,247953.895522389,0.0,1.0
2024-03-08,10.04,10.67,10.0,10.59,330384,9.66055933484505,10.2667498110355,9.62207105064248,10.1897732426304,343360.590730558,0.0,1.0
2024-03-11,10.1,10.33,9.97,10.0,274471,9.7182917611489,9.93959939531368,9.59320483749055,9.62207105064248,285251.479183032,0.0,1.0
2024-03-12,10.67,10.71,9.85,10.02,377398,10.2667498110355,10.3052380952381,9.47773998488284,9.64131519274376,392221.173605657,0.0,1.0
2024-03-13,10.66,10.85,10.492,10.59,302688,10.2571277399849,10.4399470899471,10.0954769463341,10.1897732426304,314576.766692851,0.0,1.0
2024-03-14,10.6,10.65,10.39,10.6,197019,10.199395313681,10.2475056689342,9.99733182161754,10.199395313681,204757.373919875,0.0,1.0
2024-03-15,10.77,10.9,10.57,10.57,183151,10.3629705215419,10.4880574452003,10.1705291005291,10.1705291005291,190344.676355068,0.0,1.0
2024-03-18,10.69,10.93,10.585,10.69,175244,10.2859939531368,10.5169236583522,10.1849622071051,10.2859939531368,182127.11076198,0.0,1.0
2024-03-19,10.72,10.89,10.64,10.64,154182,10.3148601662887,10.4784353741497,10.2378835978836,10.2378835978836,160237.852317361,0.0,1.0
2024-03-20,10.55,10.8499,10.395,10.72,277583,10.1512849584278,10.4398508692366,10.0021428571429,10.3148601662887,288485.710133543,0.0,1.0
2024-03-21,10.86,10.91,10.52,10.58,191425,10.4495691609977,10.4976795162509,10.1224187452759,10.1801511715797,198943.656716418,0.0,1.0
2024-03-22,10.11,10.46,9.89,10.44,741399,9.72791383219955,10.064686318972,9.51622826908541,10.0454421768707,770519.149253731,0.0,1.0
2024-03-25,10.17,10.54,10.09,10.4,528959,9.7856462585034,10.1416628873772,9.70866969009826,10.0069538926682,549735.080125687,0.0,1.0
2024-03-26,10.11,10.23,9.9,10.03,512861,9.72791383219955,9.84337868480726,9.52585034013605,9.65093726379441,533004.79418696,0.0,1.0
2024-03-27,10.62,10.66,10.19,10.28,434123,10.2186394557823,10.2571277399849,9.80489040060469,9.89148904006047,451174.178318932,0.0,1.0
2024-03-28,10.69,10.87,10.54,10.54,2424089,10.2859939531368,10.4591912320484,10.1416628873772,10.1416628873772,2519300.66535743,0.0,1.0
2024-04-01,10.36,10.83,10.26,10.83,353857,9.96846560846561,10.4207029478458,9.87224489795918,10.4207029478458,367755.546739984,0.0,1.0
2024-04-02,10.37,10.54,10.22,10.22,182658,9.97808767951625,10.1416628873772,9.83375661375661,9.83375661375661,189832.31264729,0.0,1.0
2024-04-03,10.76,10.81,10.28,10.28,205662,10.3533484504913,10.4014588057445,9.89148904006047,9.89148904006047,213739.847604085,0.0,1.0
2024-04-04,11.08,11.55,10.84,10.89,330813,10.6612547241119,11.1134920634921,10.4303250188964,10.4784353741497,343806.440691279,0.0,1.0
2024-04-05,11.21,11.47,10.98,10.98,203131,10.7863416477702,11.0365154950869,10.5650340136054,10.5650340136054,211109.436763551,0.0,1.0
2024-04-08,11.31,11.38,10.92,11.29,223949,10.8825623582766,10.9499168556311,10.5073015873016,10.8633182161754,232745.111547527,0.0,1.0
2024-04-09,11.345,11.525,11.095,11.37,263971,10.9162396069539,11.0894368858655,10.6756878306878,10.9402947845805,274339.067556952,0.0,1.0
2024-04-10,11.27,11.67,11.14,11.23,231340,10.8440740740741,11.2289569160998,10.7189871504157,10.8055857898715,240426.410054988,0.0,1.0
2024-04-11,11.13,11.31,11.01,11.26,144561,10.7093650793651,10.8825623582766,10.5939002267574,10.8344520030234,150238.965435978,0.0,1.0
2024-04-12,10.85,11.29,10.755,11.09,182650,10.4399470899471,10.8633182161754,10.348537414966,10.6708767951625,189823.998428908,0.0,1.0
2024-04-15,10.73,10.85,10.63,10.8,155288,10.3244822373394,10.4399470899471,10.228261526833,10.3918367346939,161387.293008641,0.0,1.0
2024-04-16,10.79,10.875,10.56,10.67,141293,10.3822146636432,10.4640022675737,10.1609070294785,10.2667498110355,146842.607227023,0.0,1.0
2024-04-17,10.29,10.79,10.22,10.79,265375,9.90111111111111,10.3822146636432,9.83375661375661,10.3822146636432,275798.212882954,0.0,1.0
2024-04-18,10.33,10.45,10.17,10.32,225293,9.93959939531368,10.0550642479214,9.7856462585034,9.92997732426304,234141.900235664,0.0,1.0
2024-04-19,10.625,10.64,10.27,10.27,216189,10.2234504913076,10.2378835978836,9.88186696900983,9.88186696900983,224680.319717204,0.0,1.0
2024-04-22,10.47,10.76,10.39,10.66,151974,10.0743083900227,10.3533484504913,9.99733182161754,10.2571277399849,157943.12804399,0.0,1.0
2024-04-23,10.73,10.85,10.48,10.51,152814,10.3244822373394,10.4399470899471,10.0839304610733,10.1127966742252,158816.120974077,0.0,1.0
2024-04-24,10.9,11.08,10.49,10.49,173281,10.4880574452003,10.6612547241119,10.093552532124,10.093552532124,180087.009426552,0.0,1.0
2024-04-25,10.94,11.065,10.73,10.8,150304,10.5265457294029,10.6468216175359,10.3244822373394,10.3918367346939,156207.534956795,0.0,1.0
2024-04-26,10.75,10.95,10.6,10.95,105779,10.3437263794407,10.5361678004535,10.199395313681,10.5361678004535,109933.713275726,0.0,1.0
2024-04-29,10.6,10.88,10.46,10.78,180557,10.199395313681,10.468813303099,10.064686318972,10.3725925925926,187648.791044777,0.0,1.0
2024-04-30,10.47,10.625,10.39,10.5,197758,10.0743083900227,10.2234504913076,9.99733182161754,10.1031746031746,205525.39984289,0.0,1.0
2024-05-01,10.69,10.79,10.44,10.45,151796,10.2859939531368,10.3822146636432,10.0454421768707,10.0550642479214,157758.136684996,0.0,1.0
2024-05-02,10.42,10.77,10.32,10.76,137437,10.0261980347695,10.3629705215419,9.92997732426304,10.3533484504913,142835.153967007,0.0,1.0
2024-05-03,10.33,10.522,10.23,10.5,156054,9.93959939531368,10.124343159486,9.84337868480726,10.1031746031746,162183.379418696,0.0,1.0
2024-05-06,10.35,10.57,10.29,10.3,152038,9.95884353741497,10.1705291005291,9.90111111111111,9.91073318216175,158009.641791045,0.0,1.0
2024-05-07,10.54,10.56,10.25,10.29,136559,10.1416628873772,10.1609070294785,9.86262282690854,9.90111111111111,141922.668499607,0.0,1.0
2024-05-08,10.73,10.77,10.455,10.51,199782,10.3244822373394,10.3629705215419,10.0598752834467,10.1127966742252,207628.89709348,0.0,1.0
2024-05-09,10.91,10.93,10.6,10.65,236970,10.4976795162509,10.5169236583522,10.199395313681,10.2475056689342,246277.541241164,0.0,1.0
2024-05-10,12.18,13.33,11.595,11.7,825928,11.7196825396825,12.8262207105064,11.15679138322,11.2578231292517,858368.21995287,0.0,1.0
2024-05-13,11.96,12.39,11.83,12.1,397902,11.5079969765684,11.921746031746,11.3829100529101,11.6427059712774,413530.515318146,0.0,1.0
2024-05-14,12.23,12.38,12.0043,12.17,201672,11.7677928949358,11.9121239606954,11.5506227513228,11.7100604686319,209593.131186174,0.0,1.0
2024-05-15,12.5,12.75,12.03,12.34,364669,12.0275888133031,12.2681405895692,11.5753514739229,11.8736356764928,378992.212882954,0.0,1.0
2024-05-16,12.6,12.83,12.31,12.5,141315,12.1238095238095,12.3451171579743,11.8447694633409,12.0275888133031,146865.471327573,0.0,1.0
2024-05-17,13.16,13.42,12.73,12.73,318689,12.6626455026455,12.9128193499622,12.2488964474679,12.2488964474679,331206.2427337,0.0,1.0
2024-05-20,13.86,13.89,13.115,13.15,484550,13.3361904761905,13.3650566893424,12.6193461829176,12.6530234315949,503581.814611154,0.0,1.0
2024-05-21,13.47,14.38,13.43,13.87,379753,12.9609297052154,13.8365381708239,12.9224414210129,13.3458125472411,394668.671641792,0.0,1.0
2024-05-22,13.5,13.7525,13.26,13.59,193727,12.9897959183673,13.2327532123961,12.7588662131519,13.0763945578231,201336.073055774,0.0,1.0
2024-05-23,12.93,13.58,12.8,13.58,228846,12.4413378684807,13.0667724867725,12.3162509448224,13.0667724867725,237834.45247447,0.0,1.0
2024-05-24,12.05,13.0642,12.04,13.0,386500,11.5945956160242,12.5704660619803,11.5849735449735,12.5086923658352,401680.67556952,0.0,1.0
2024-05-28,11.98,12.4264,11.8229,12.16,259435,11.5272411186697,11.9567703703704,11.3760783824641,11.7004383975813,269624.905734485,0.0,1.0
2024-05-29,11.94,12.07,11.78,11.95,173523,11.4887528344671,11.6138397581255,11.3347996976568,11.4983749055178,180338.5145326,0.0,1.0
2024-05-30,12.0,12.65,11.8,11.92,376164,11.546485260771,12.1719198790627,11.3540438397581,11.4695086923658,390938.705420266,0.0,1.0
2024-05-31,11.8,12.17,11.78,12.17,216805,11.3540438397581,11.7100604686319,11.3347996976568,11.7100604686319,225320.514532601,0.0,1.0
2024-06-03,11.79,12.1752,11.48,11.9,319002,11.3444217687075,11.7150639455782,11.0461375661376,11.4502645502646,331531.536527886,0.0,1.0
2024-06-04,11.5,11.75,11.46,11.72,248523,11.0653817082389,11.3059334845049,11.0268934240363,11.277067271353,258284.311861743,0.0,1.0
2024-06-05,11.46,11.64,11.2099,11.51,201897,11.0268934240363,11.2000907029478,10.7862454270597,11.0750037792895,209826.968578161,0.0,1.0
2024-06-06,11.34,11.43,11.1,11.38,165940,10.9114285714286,10.9980272108844,10.6804988662132,10.9499168556311,172457.674783974,0.0,1.0
2024-06-07,11.13,11.4194,11.0899,11.23,129256,10.7093650793651,10.9878278155707,10.670780574452,10.8055857898715,134332.826394344,0.0,1.0
2024-06-10,10.99,11.14,10.85,11.08,301798,10.5746560846561,10.7189871504157,10.4399470899471,10.6612547241119,313651.809897879,0.0,1.0
2024-06-11,10.77,10.99,10.73,10.91,179911,10.3629705215419,10.5746560846561,10.3244822373394,10.4976795162509,186977.417910449,0.0,1.0
2024-06-12,10.98,11.3299,10.79,10.93,248379,10.5650340136054,10.9017102796674,10.3822146636432,10.5169236583522,258134.655930873,0.0,1.0
2024-06-13,10.86,10.98,10.71,10.95,144534,10.4495691609977,10.5650340136054,10.3052380952381,10.5361678004535,150210.90494894,0.0,1.0
2024-06-14,10.75,10.9,10.6,10.74,164076,10.3437263794407,10.4880574452003,10.199395313681,10.33410430839,170520.461901021,0.0,1.0
2024-06-17,10.93,10.96,10.635,10.7,188396,10.5169236583522,10.5457898715042,10.2330725623583,10.2956160241875,195795.685781619,0.0,1.0
2024-06-18,10.84,11.2999,10.8301,10.93,186337,10.4303250188964,10.8728440665155,10.4207991685563,10.5169236583522,193655.81382561,0.0,1.0
2024-06-20,11.09,11.16,10.81,10.84,182600,10.6708767951625,10.738231292517,10.4014588057445,10.4303250188964,189772.034564022,0.0,1.0
2024-06-21,11.01,11.19,10.955,11.16,316899,10.5939002267574,10.7670975056689,10.5409788359788,10.738231292517,329345.936370777,0.0,1.0
2024-06-24,10.93,11.24,10.82,11.0,219096,10.5169236583522,10.8152078609221,10.4110808767952,10.5842781557067,227701.498821682,0.0,1.0
2024-06-25,10.5,10.95,10.39,10.95,265709,10.1031746031746,10.5361678004535,9.99733182161754,10.5361678004535,276145.331500393,0.0,1.0
2024-06-26,10.81,10.82,10.3207,10.54,179324,10.4014588057445,10.4110808767952,9.93065086923658,10.1416628873772,186367.362136685,0.0,1.0
2024-06-27,10.54,10.735,10.405,10.72,144035,10.1416628873772,10.3292932728647,10.0117649281935,10.3148601662887,149692.305577376,0.0,1.0
2024-06-28,10.55,10.675,10.4201,10.5,1410121,10.1512849584278,10.2715608465608,10.02629425548,10.1031746031746,1465506.74234093,0.0,1.0
2024-07-01,10.85,10.95,10.67,10.68,198483,10.4399470899471,10.5361678004535,10.2667498110355,10.2763718820862,206278.875883739,0.0,1.0
2024-07-02,10.6,10.85,10.41,10.85,414468,10.199395313681,10.4399470899471,10.0165759637188,10.4399470899471,430747.183032209,0.0,1.0
2024-07-03,10.57,10.68,10.42,10.61,115066,10.1705291005291,10.2763718820862,10.0261980347695,10.2090173847317,119585.48153967,0.0,1.0
2024-07-05,10.12,10.54,10.09,10.46,241841,9.73753590325019,10.1416628873772,9.70866969009826,10.064686318972,251339.860958366,0.0,1.0
2024-07-08,10.44,10.72,10.14,10.14,211471,10.0454421768707,10.3148601662887,9.75678004535147,9.75678004535147,219777.009426552,0.0,1.0
2024-07-09,10.35,10.52,10.22,10.45,127740,9.95884353741497,10.1224187452759,9.83375661375661,10.0550642479214,132757.282010998,0.0,1.0
2024-07-10,10.37,10.53,10.25,10.29,119766,9.97808767951625,10.1320408163265,9.86262282690854,9.90111111111111,124470.084838963,0.0,1.0
2024-07-11,10.54,10.685,10.39,10.4,169724,10.1416628873772,10.2811829176115,9.99733182161754,10.0069538926682,176390.300078554,0.0,1.0
2024-07-12,10.67,10.7,10.4231,10.52,267818,10.2667498110355,10.2956160241875,10.0291808767952,10.1224187452759,278337.167321289,0.0,1.0
2024-07-15,10.98,11.07,10.77,10.79,246167,10.5650340136054,10.6516326530612,10.3629705215419,10.3822146636432,255835.774548312,0.0,1.0
2024-07-16,11.39,11.4,10.91,11.08,323183,10.9595389266818,10.9691609977324,10.4976795162509,10.6612547241119,335876.754909662,0.0,1.0
2024-07-17,11.31,11.5,11.06,11.3,235996,10.8825623582766,11.0653817082389,10.6420105820106,10.872940287226,245265.285153182,0.0,1.0
2024-07-18,11.05,11.36,10.95,11.3,109406,10.6323885109599,10.9306727135299,10.5361678004535,10.872940287226,113703.172034564,0.0,1.0
2024-07-19,10.85,11.06,10.815,11.06,124960,10.4399470899471,10.6420105820106,10.4062698412698,10.6420105820106,129868.091123331,0.0,1.0
2024-07-22,11.3,11.38,10.7825,10.85,197907,10.872940287226,10.9499168556311,10.3749981103553,10.4399470899471,205680.252160251,0.0,1.0
2024-07-23,11.53,11.55,11.08,11.25,161416,11.0942479213908,11.1134920634921,10.6612547241119,10.8248299319728,167755.984289081,0.0,1.0
2024-07-24,11.58,11.705,11.295,11.47,130731,11.142358276644,11.262634164777,10.8681292517007,11.0365154950869,135865.760408484,0.0,1.0
2024-07-25,11.82,11.89,11.5,11.64,171554,11.3732879818594,11.4406424792139,11.0653817082389,11.2000907029478,178292.177533386,0.0,1.0
2024-07-26,12.09,12.13,11.81,11.93,179387,11.6330839002268,11.6715721844293,11.3636659108088,11.4791307634165,186432.836606441,0.0,1.0
2024-07-29,11.95,12.08,11.8006,11.95,121166,11.4983749055178,11.6234618291761,11.3546211640212,11.4983749055178,125925.073055773,0.0,1.0
2024-07-30,12.27,12.34,11.81,11.89,141894,11.8062811791383,11.8736356764928,11.3636659108088,11.4406424792139,147467.212882954,0.0,1.0
2024-07-31,12.21,12.415,11.92,12.27,184033,11.7485487528345,11.9458012093726,11.4695086923658,11.8062811791383,191261.318931657,0.0,1.0
2024-08-01,11.91,12.37,11.7238,12.25,157811,11.4598866213152,11.9025018896447,11.2807236583522,11.787037037037,164009.389630793,0.0,1.0
2024-08-02,11.35,11.73,11.27,11.61,139169,10.9210506424792,11.2866893424036,10.8440740740741,11.1712244897959,144635.182246662,0.0,1.0
2024-08-05,11.22,11.23,10.28,10.41,321138,10.7959637188209,10.8055857898715,9.89148904006047,10.0165759637188,333751.43283582,0.0,1.0
2024-08-06,11.65,11.79,11.1342,11.23,246286,11.2097127739985,11.3444217687075,10.7134063492064,10.8055857898715,255959.44854674,0.0,1.0
2024-08-07,11.65,11.7,11.44,11.64,198390,11.2097127739985,11.2578231292517,11.007649281935,11.2000907029478,206182.223095051,0.0,1.0
2024-08-08,11.27,11.39,10.79,10.79,368768,10.8440740740741,10.9595389266818,10.3822146636432,10.3822146636432,383252.210526315,0.0,1.0
2024-08-09,11.48,11.588,11.1,11.34,309580,11.0461375661376,11.1500559334845,10.6804988662132,10.9114285714286,321739.46582875,0.0,1.0
2024-08-12,10.51,11.58,10.5,11.58,329039,10.1127966742252,11.142358276644,10.1031746031746,11.142358276644,341962.762765123,0.0,1.0
2024-08-13,11.14,11.48,10.55,10.58,308011,10.7189871504157,11.0461375661376,10.1512849584278,10.1801511715797,320108.839748626,0.0,1.0
2024-08-14,11.21,11.415,11.08,11.21,233963,10.7863416477702,10.9835941043084,10.6612547241119,10.7863416477702,243152.434406913,0.0,1.0
2024-08-15,11.44,11.66,11.23,11.23,209634,11.007649281935,11.2193348450491,10.8055857898715,10.8055857898715,217867.857030636,0.0,1.0
2024-08-16,11.58,11.9,11.45,11.47,287163,11.142358276644,11.4502645502646,11.0172713529856,11.0365154950869,298441.986645719,0.0,1.0
2024-08-19,11.29,11.655,11.185,11.55,163928,10.8633182161754,11.2145238095238,10.7622864701436,11.1134920634921,170366.648860958,0.0,1.0
2024-08-20,11.26,11.46,11.2,11.2,158163,10.8344520030234,11.0268934240363,10.7767195767196,10.7767195767196,164375.215239592,0.0,1.0
2024-08-21,11.23,11.4799,11.0701,11.34,138508,10.8055857898715,11.0460413454271,10.6517288737717,10.9114285714286,143948.219952867,0.0,1.0
2024-08-22,11.1,11.34,10.93,11.27,150312,10.6804988662132,10.9114285714286,10.5169236583522,10.8440740740741,156215.849175176,0.0,1.0
2024-08-23,11.29,11.63,11.12,11.19,213981,10.8633182161754,11.1904686318972,10.6997430083144,10.7670975056689,222385.595443833,0.0,1.0
2024-08-26,11.24,11.5,11.0,11.44,237088,10.8152078609221,11.0653817082389,10.5842781557067,11.007649281935,246400.175962295,0.0,1.0
2024-08-27,11.23,11.4,11.17,11.24,114302,10.8055857898715,10.9691609977324,10.7478533635676,10.8152078609221,118791.473684211,0.0,1.0
2024-08-28,11.02,11.29,10.97,11.17,154981,10.603522297808,10.8633182161754,10.5554119425548,10.7478533635676,161068.234878241,0.0,1.0
2024-08-29,11.0,11.195,10.55,11.11,193711,10.5842781557067,10.7719085411943,10.1512849584278,10.6901209372638,201319.444619011,0.0,1.0
2024-08-30,11.23,11.25,10.865,11.02,175546,10.8055857898715,10.8248299319728,10.4543801965231,10.603522297808,182440.972505892,0.0,1.0
2024-09-03,11.01,11.3,10.94,11.09,146823,10.5939002267574,10.872940287226,10.5265457294029,10.6708767951625,152589.810683425,0.0,1.0
2024-09-04,10.88,11.135,10.865,10.97,122519,10.468813303099,10.7141761148904,10.4543801965231,10.5554119425548,127331.215239592,0.0,1.0
2024-09-05,11.12,11.135,10.8701,10.93,142289,10.6997430083144,10.7141761148904,10.4592874527589,10.5169236583522,147877.727415554,0.0,1.0
2024-09-06,10.86,11.29,10.81,11.14,115000,10.4495691609977,10.8633182161754,10.4014588057445,10.7189871504157,119516.889238021,0.0,1.0
2024-09-09,11.17,11.3754,10.905,10.92,213549,10.7478533635676,10.9454907029478,10.4928684807256,10.5073015873016,221936.627651219,0.0,1.0
2024-09-10,10.89,11.21,10.86,11.21,115605,10.4784353741497,10.7863416477702,10.4495691609977,10.7863416477702,120145.652003142,0.0,1.0
2024-09-11,10.67,10.88,10.55,10.82,217132,10.2667498110355,10.468813303099,10.1512849584278,10.4110808767952,225660.358208956,0.0,1.0
2024-09-12,10.75,11.06,10.6,10.68,162833,10.3437263794407,10.6420105820106,10.199395313681,10.2763718820862,169228.640219952,0.0,1.0
2024-09-13,10.96,11.07,10.77,10.82,88016,10.5457898715042,10.6516326530612,10.3629705215419,10.4110808767952,91473.0306362919,0.0,1.0
2024-09-16,10.98,11.13,10.84,10.94,118925,10.5650340136054,10.7093650793651,10.4303250188964,10.5265457294029,123596.052631579,0.0,1.0
2024-09-17,11.21,11.3599,10.77,10.96,408578,10.7863416477702,10.9305764928194,10.3629705215419,10.5457898715042,424625.839748626,0.0,1.0
2024-09-18,11.29,11.5,11.12,11.19,194642,10.8633182161754,11.0653817082389,10.6997430083144,10.7670975056689,202287.011783189,0.0,1.0
2024-09-19,11.52,11.72,11.115,11.5,216786,11.0846258503401,11.277067271353,10.6949319727891,11.0653817082389,225300.768263944,0.0,1.0
2024-09-20,11.36,11.74,11.33,11.52,443823,10.9306727135299,11.2963114134543,10.9018065003779,11.0846258503401,461255.168106832,0.0,1.0
2024-09-23,11.37,11.45,11.31,11.44,216158,10.9402947845805,11.0172713529856,10.8825623582766,11.007649281935,224648.102120974,0.0,1.0
2024-09-24,11.05,11.33,10.98,11.33,320476,10.6323885109599,10.9018065003779,10.5650340136054,10.9018065003779,333063.43126473,0.0,1.0
2024-09-25,10.82,11.045,10.79,11.03,202641,10.4110808767952,10.6275774754346,10.3822146636432,10.6131443688587,210600.190887666,0.0,1.0
2024-09-26,11.44,11.74,10.97,11.05,412679,11.007649281935,11.2963114134543,10.5554119425548,10.6323885109599,428887.915946583,0.0,1.0
2024-09-27,11.38,11.66,11.36,11.48,210423,10.9499168556311,11.2193348450491,10.9306727135299,11.0461375661376,218687.84681854,0.0,1.0
2024-09-30,11.27,11.465,11.055,11.35,173783,10.8440740740741,11.0317044595616,10.6371995464853,10.9210506424792,180608.726630007,0.0,1.0
2024-10-01,11.02,11.2,10.95,11.19,132111,10.603522297808,10.7767195767196,10.5361678004535,10.7670975056689,137299.96307934,0.0,1.0
2024-10-02,10.93,11.1,10.9,11.04,138122,10.5169236583522,10.6804988662132,10.4880574452003,10.6227664399093,143547.058915947,0.0,1.0
2024-10-03,11.02,11.14,10.9,10.9,172357,10.603522297808,10.7189871504157,10.4880574452003,10.4880574452003,179126.717203457,0.0,1.0
2024-10-04,11.2,11.21,11.07,11.13,112306,10.7767195767196,10.7863416477702,10.6516326530612,10.7093650793651,116717.076197957,0.0,1.0
2024-10-07,9.49,10.89,9.1401,10.82,1237789,9.13134542705971,10.4784353741497,8.79466916099773,10.4110808767952,1286406.00706991,0.0,1.0
2024-10-08,9.56,9.755,9.3449,9.44,771356,9.19869992441421,9.38633030990174,8.99172917611489,9.0832350718065,801652.779261587,0.0,1.0
2024-10-09,9.37,9.5,8.82,9.5,744904,9.015880574452,9.14096749811036,8.48666666666667,9.14096749811036,774161.816182247,0.0,1.0
2024-10-10,10.18,10.48,9.6,10.22,596612,9.79526832955404,10.0839304610733,9.23718820861678,9.83375661375661,620045.307148468,0.0,1.0
2024-10-11,10.63,10.7,10.15,10.15,454273,10.228261526833,10.2956160241875,9.76640211640212,9.76640211640212,472115.615868026,0.0,1.0
2024-10-14,10.3,10.64,10.125,10.64,252467,9.91073318216175,10.2378835978836,9.74234693877551,10.2378835978836,262383.221523959,0.0,1.0
2024-10-15,10.61,10.92,10.2849,10.39,273931,10.2090173847317,10.5073015873016,9.89620385487529,9.99733182161754,284690.269442261,0.0,1.0
2024-10-16,10.93,11.04,10.6539,10.72,209175,10.5169236583522,10.6227664399093,10.251258276644,10.3148601662887,217390.828750983,0.0,1.0
2024-10-17,10.65,10.94,10.62,10.94,112669,10.2475056689342,10.5265457294029,10.2186394557823,10.5265457294029,117094.333857031,0.0,1.0
2024-10-18,10.56,10.67,10.29,10.65,304320,10.1609070294785,10.2667498110355,9.90111111111111,10.2475056689342,316272.867242732,0.0,1.0
2024-10-21,10.44,10.87,10.36,10.59,385611,10.0454421768707,10.4591912320484,9.96846560846561,10.1897732426304,400756.758051848,0.0,1.0
2024-10-22,10.44,10.57,10.0823,10.4,183763,10.0454421768707,10.1705291005291,9.70126069538927,10.0069538926682,190980.714061273,0.0,1.0
2024-10-23,10.35,10.44,10.18,10.44,133822,9.95884353741497,10.0454421768707,9.79526832955404,10.0454421768707,139078.166535742,0.0,1.0
2024-10-24,12.65,12.73,10.95,10.95,1071318,12.1719198790627,12.2488964474679,10.5361678004535,10.5361678004535,1113396.47604085,0.0,1.0
2024-10-25,12.11,12.5,12.07,12.5,388872,11.652328042328,12.0275888133031,11.6138397581255,12.0275888133031,404145.841319719,0.0,1.0
2024-10-28,12.06,12.29,11.99,12.13,242277,11.6042176870748,11.8255253212396,11.5368631897203,11.6715721844293,251792.985860173,0.0,1.0
2024-10-29,11.79,12.085,11.74,11.97,204146,11.3444217687075,11.6282728647014,11.2963114134543,11.517619047619,212164.303220738,0.0,1.0
2024-10-30,12.16,12.3,11.745,11.77,155571,11.7004383975813,11.8351473922903,11.3011224489796,11.3251776266062,161681.408483896,0.0,1.0
2024-10-31,12.15,12.43,12.01,12.09,202678,11.6908163265306,11.9602343159486,11.5561073318216,11.6330839002268,210638.644147683,0.0,1.0
2024-11-01,12.3,12.57,12.16,12.24,154958,11.8351473922903,12.0949433106576,11.7004383975813,11.7774149659864,161044.331500392,0.0,1.0
2024-11-04,11.94,12.37,11.855,12.3,176068,11.4887528344671,11.9025018896447,11.4069652305367,11.8351473922903,182983.475255303,0.0,1.0
2024-11-05,12.83,12.9,12.0,12.06,161482,12.3451171579743,12.4124716553288,11.546485260771,11.6042176870748,167824.576590731,0.0,1.0
2024-11-06,13.3,13.52,12.91,13.09,367003,12.7973544973545,13.0090400604686,12.4220937263794,12.595291005291,381417.886095837,0.0,1.0
2024-11-07,12.64,13.47,12.59,13.47,227940,12.1622978080121,12.9609297052154,12.1141874527589,12.9609297052154,236892.867242734,0.0,1.0
2024-11-08,13.14,13.15,12.36,12.81,176118,12.6434013605442,12.6530234315949,11.8928798185941,12.325873015873,183035.439120189,0.0,1.0
2024-11-11,13.41,13.42,13.07,13.11,155481,12.9031972789116,12.9128193499622,12.5760468631897,12.6145351473923,161587.873527101,0.0,1.0
2024-11-12,13.47,13.4869,13.11,13.31,202989,12.9609297052154,12.977191005291,12.6145351473923,12.8069765684051,210961.859387274,0.0,1.0
2024-11-13,13.17,13.5,13.03,13.5,170600,12.6722675736961,12.9897959183673,12.5375585789872,12.9897959183673,177300.70699136,0.0,1.0
2024-11-14,12.85,13.21,12.71,13.15,356996,12.3643613000756,12.7107558578987,12.2296523053666,12.6530234315949,371017.838177533,0.0,1.0
2024-11-15,12.9,13.13,12.7,12.97,187677,12.4124716553288,12.6337792894936,12.2200302343159,12.4798261526833,195048.445404556,0.0,1.0
2024-11-18,13.08,13.31,12.9,12.94,176353,12.5856689342404,12.8069765684051,12.4124716553288,12.4509599395314,183279.669285153,0.0,1.0
2024-11-19,13.1,13.2353,12.93,12.99,130735,12.6049130763416,12.7350996976568,12.4413378684807,12.4990702947846,135869.917517675,0.0,1.0
2024-11-20,12.99,13.17,12.94,13.08,187731,12.4990702947846,12.6722675736961,12.4509599395314,12.5856689342404,195104.566378633,0.0,1.0
2024-11-21,13.32,13.33,12.96,13.16,116902,12.8165986394558,12.8262207105064,12.4702040816327,12.6626455026455,121493.594658287,0.0,1.0
2024-11-22,13.46,13.5,13.2401,13.34,133188,12.9513076341648,12.9897959183673,12.7397182917612,12.8358427815571,138419.264728986,0.0,1.0
2024-11-25,13.57,13.91,13.45,13.55,167968,13.0571504157218,13.3843008314437,12.9416855631141,13.0379062736206,174565.329143755,0.0,1.0
2024-11-26,13.52,13.6404,13.2314,13.49,127367,13.0090400604686,13.1248897959184,12.7313470899471,12.9801738473167,132369.631578948,0.0,1.0
2024-11-27,13.64,13.73,13.54,13.6,94043,13.1245049130763,13.2111035525321,13.0282842025699,13.0860166288738,97736.7549096625,0.0,1.0
2024-11-29,13.73,13.83,13.58,13.64,92598,13.2111035525321,13.3073242630385,13.0667724867725,13.1245049130763,96234.9992144542,0.0,1.0
2024-12-02,13.46,13.76,13.305,13.75,131578,12.9513076341648,13.2399697656841,12.8021655328798,13.2303476946334,136746.028279654,0.0,1.0
2024-12-03,13.27,13.52,13.2,13.44,151895,12.7684882842026,13.0090400604686,12.7011337868481,12.9320634920635,157861.02513747,0.0,1.0
2024-12-04,14.31,15.08,13.4,13.41,597455,13.7691836734694,14.5100831443689,12.8935752078609,12.9031972789116,620921.417910447,0.0,1.0
2024-12-05,14.3,14.55,14.08,14.55,207752,13.7595616024187,14.0001133786848,13.5478760393046,14.0001133786848,215911.937156324,0.0,1.0
2024-12-06,14.12,14.62,13.88,14.45,177003,13.5863643235072,14.0674678760393,13.3554346182918,13.9038926681784,183955.199528672,0.0,1.0
2024-12-09,14.0,14.355,13.67,14.19,182434,13.4708994708995,13.8124829931973,13.1533711262283,13.6537188208617,189599.5145326,0.0,1.0
2024-12-10,13.91,14.165,13.835,14.02,136103,13.3843008314437,13.6296636432351,13.3121352985639,13.4901436130008,141448.758051846,0.0,1.0
2024-12-11,14.15,14.33,13.65,14.03,276887,13.6152305366591,13.7884278155707,13.134126984127,13.4997656840514,287762.373134329,0.0,1.0
2024-12-12,13.86,14.25,13.76,14.15,87354,13.3361904761905,13.7114512471655,13.2399697656841,13.6152305366591,90785.0290652001,0.0,1.0
2024-12-13,13.88,13.965,13.73,13.86,56985,13.3554346182918,13.4372222222222,13.2111035525321,13.3361904761905,59223.2168106833,0.0,1.0
2024-12-16,13.99,14.15,13.8,13.86,117291,13.4612773998488,13.6152305366591,13.2784580498866,13.3361904761905,121897.873527102,0.0,1.0
2024-12-17,13.83,14.03,13.73,13.85,132127,13.3073242630385,13.4997656840514,13.2111035525321,13.3265684051398,137316.591516104,0.0,1.0
2024-12-18,13.35,14.21,13.23,14.21,138990,12.8454648526077,13.672962962963,12.73,13.672962962963,144449.151610369,0.0,1.0
2024-12-19,13.01,13.93,12.98,13.48,246356,12.5183144368859,13.403544973545,12.4894482237339,12.9705517762661,256032.19795758,0.0,1.0
2024-12-20,13.13,13.3,12.78,12.85,279180,12.6337792894936,12.7973544973545,12.2970068027211,12.3643613000756,290145.435978004,0.0,1.0
2024-12-23,13.02,13.14,12.9,13.13,147951,12.5279365079365,12.6434013605442,12.4124716553288,12.6337792894936,153762.115475255,0.0,1.0
2024-12-24,13.2,13.21,12.98,13.11,50736,12.7011337868481,12.7107558578987,12.4894482237339,12.6145351473923,52728.7729772191,0.0,1.0
2024-12-26,13.65,13.69,13.1,13.21,154480,13.134126984127,13.1726152683296,12.6049130763416,12.7107558578987,160547.556952082,0.0,1.0
2024-12-27,13.38,13.7799,13.28,13.53,125821,12.8743310657596,13.2591176870748,12.7781103552532,13.0186621315193,130762.90887667,0.0,1.0
2024-12-30,13.28,13.35,13.055,13.32,102731,12.7781103552532,12.8454648526077,12.5616137566138,12.8165986394558,106765.99607227,0.0,1.0
2024-12-31,13.46,13.64,13.275,13.42,205879,12.9513076341648,13.1245049130763,12.7732993197279,12.9128193499622,213965.37077769,0.0,1.0
2025-01-02,12.73,13.34,12.58,13.03,326802,12.73,13.34,12.58,13.03,326802,0.5,1.0
2025-01-03,12.28,12.73,12.13,12.73,252585,12.28,12.73,12.13,12.73,252585,0.0,1.0
2025-01-06,12.06,12.45,12.04,12.27,279323,12.06,12.45,12.04,12.27,279323,0.0,1.0
2025-01-07,12.18,12.21,11.83,12.02,226726,12.18,12.21,11.83,12.02,226726,0.0,1.0
2025-01-08,12.32,12.44,11.84,12.08,158198,12.32,12.44,11.84,12.08,158198,0.0,1.0
2025-01-10,11.85,12.3,11.75,12.19,288860,11.85,12.3,11.75,12.19,288860,0.0,1.0
2025-01-13,12.01,12.23,11.585,11.95,268223,12.01,12.23,11.585,11.95,268223,0.0,1.0
2025-01-14,12.32,12.36,12.03,12.12,147529,12.32,12.36,12.03,12.12,147529,0.0,1.0
2025-01-15,12.39,12.87,12.29,12.61,135655,12.39,12.87,12.29,12.61,135655,0.0,1.0
2025-01-16,12.09,12.44,11.98,12.44,121854,12.09,12.44,11.98,12.44,121854,0.0,1.0
2025-01-17,12.12,12.3261,12.09,12.18,134497,12.12,12.3261,12.09,12.18,134497,0.0,1.0
2025-01-21,12.37,12.41,12.1758,12.23,154469,12.37,12.41,12.1758,12.23,154469,0.0,1.0
2025-01-22,12.1,12.3813,12.1,12.37,179282,12.1,12.3813,12.1,12.37,179282,0.0,1.0
2025-01-23,12.2,12.3094,11.89,12.14,126838,12.2,12.3094,11.89,12.14,126838,0.0,1.0
2025-01-24,12.36,12.41,12.1,12.12,117194,12.36,12.41,12.1,12.12,117194,0.0,1.0
2025-01-27,12.54,12.65,12.31,12.31,118054,12.54,12.65,12.31,12.31,118054,0.0,1.0
2025-01-28,12.51,12.6,12.415,12.5,67184,12.51,12.6,12.415,12.5,67184,0.0,1.0
2025-01-29,12.42,12.61,12.35,12.5,71161,12.42,12.61,12.35,12.5,71161,0.0,1.0
2025-01-30,12.49,12.66,12.44,12.59,73600,12.49,12.66,12.44,12.59,73600,0.0,1.0
2025-01-31,12.19,12.49,12.16,12.47,81515,12.19,12.49,12.16,12.47,81515,0.0,1.0
2025-02-03,11.99,12.34,11.81,12.0,119126,11.99,12.34,11.81,12.0,119126,0.0,1.0
2025-02-04,11.92,12.005,11.83,11.95,98770,11.92,12.005,11.83,11.95,98770,0.0,1.0
2025-02-05,12.06,12.13,11.91,11.98,87057,12.06,12.13,11.91,11.98,87057,0.0,1.0
2025-02-06,12.12,12.1971,11.985,12.12,75729,12.12,12.1971,11.985,12.12,75729,0.0,1.0
2025-02-07,11.82,12.235,11.81,12.13,118262,11.82,12.235,11.81,12.13,118262,0.0,1.0
2025-02-10,11.87,12.03,11.78,11.84,120212,11.87,12.03,11.78,11.84,120212,0.0,1.0
2025-02-11,11.88,12.01,11.735,11.85,119681,11.88,12.01,11.735,11.85,119681,0.0,1.0
2025-02-12,11.82,11.945,11.66,11.82,102650,11.82,11.945,11.66,11.82,102650,0.0,1.0
2025-02-13,12.1,12.2202,11.74,11.8,121962,12.1,12.2202,11.74,11.8,121962,0.0,1.0
2025-02-14,12.35,12.38,11.935,12.19,139446,12.35,12.38,11.935,12.19,139446,0.0,1.0
2025-02-18,12.76,13.255,12.58,12.76,213847,12.76,13.255,12.58,12.76,213847,0.0,1.0
2025-02-19,13.38,13.5,12.69,12.76,223292,13.38,13.5,12.69,12.76,223292,0.0,1.0
2025-02-20,12.7,13.4482,12.6,13.28,274016,12.7,13.4482,12.6,13.28,274016,0.0,1.0
2025-02-21,12.51,12.96,12.51,12.83,136344,12.51,12.96,12.51,12.83,136344,0.0,1.0
2025-02-24,13.0,13.06,12.5,12.63,187168,13.0,13.06,12.5,12.63,187168,0.0,1.0
2025-02-25,12.88,13.1999,12.81,13.1,145833,12.88,13.1999,12.81,13.1,145833,0.0,1.0
2025-02-26,12.79,13.095,12.62,12.94,90216,12.79,13.095,12.62,12.94,90216,0.0,1.0
2025-02-27,12.69,13.08,12.6675,12.74,106633,12.69,13.08,12.6675,12.74,106633,0.0,1.0
2025-02-28,12.14,12.7,11.21,12.66,218167,12.14,12.7,11.21,12.66,218167,0.0,1.0
2025-03-03,11.73,12.1459,11.645,11.9,268607,11.73,12.1459,11.645,11.9,268607,0.0,1.0
2025-03-04,11.96,12.245,11.565,11.79,241912,11.96,12.245,11.565,11.79,241912,0.0,1.0
2025-03-05,12.78,12.8428,11.94,12.03,196767,12.78,12.8428,11.94,12.03,196767,0.0,1.0
2025-03-06,12.1,12.72,12.0755,12.72,148845,12.1,12.72,12.0755,12.72,148845,0.0,1.0
2025-03-07,12.01,12.325,11.77,12.04,128198,12.01,12.325,11.77,12.04,128198,0.0,1.0
2025-03-10,11.89,12.12,11.7,11.84,177378,11.89,12.12,11.7,11.84,177378,0.0,1.0
2025-03-11,11.95,12.09,11.775,11.94,150498,11.95,12.09,11.775,11.94,150498,0.0,1.0
2025-03-12,11.94,12.47,11.73,12.39,134611,11.94,12.47,11.73,12.39,134611,0.0,1.0
2025-03-13,11.83,12.17,11.61,11.92,131797,11.83,12.17,11.61,11.92,131797,0.0,1.0
2025-03-14,12.28,12.29,11.81,11.96,206502,12.28,12.29,11.81,11.96,206502,0.0,1.0
2025-03-17,12.26,12.34,12.055,12.12,175055,12.26,12.34,12.055,12.12,175055,0.0,1.0
2025-03-18,12.14,12.47,12.05,12.16,155788,12.14,12.47,12.05,12.16,155788,0.0,1.0
2025-03-19,12.05,12.225,11.9,12.15,169872,12.05,12.225,11.9,12.15,169872,0.0,1.0
2025-03-20,11.99,12.17,11.945,12.01,113149,11.99,12.17,11.945,12.01,113149,0.0,1.0
2025-03-21,11.93,12.02,11.81,11.86,220707,11.93,12.02,11.81,11.86,220707,0.0,1.0
2025-03-24,11.69,12.08,11.6201,12.03,100583,11.69,12.08,11.6201,12.03,100583,0.0,1.0
2025-03-25,11.48,11.78,11.35,11.69,270870,11.48,11.78,11.35,11.69,270870,0.0,1.0
2025-03-26,11.87,12.185,11.57,11.57,256536,11.87,12.185,11.57,11.57,256536,0.0,1.0
2025-03-27,11.63,11.93,11.53,11.85,136458,11.63,11.93,11.53,11.85,136458,0.0,1.0
2025-03-28,11.53,11.67,11.47,11.61,97373,11.53,11.67,11.47,11.61,97373,0.0,1.0
2025-03-31,11.57,11.65,11.38,11.39,200789,11.57,11.65,11.38,11.39,200789,0.0,1.0
2025-04-01,11.53,11.69,11.35,11.54,163695,11.53,11.69,11.35,11.54,163695,0.0,1.0
2025-04-02,11.39,11.66,11.34,11.45,153903,11.39,11.66,11.34,11.45,153903,0.0,1.0
2025-04-03,11.08,11.4,10.94,11.28,201391,11.08,11.4,10.94,11.28,201391,0.0,1.0
2025-04-04,10.81,10.91,10.49,10.74,287864,10.81,10.91,10.49,10.74,287864,0.0,1.0
2025-04-07,10.53,11.15,10.26,10.38,271314,10.53,11.15,10.26,10.38,271314,0.0,1.0
2025-04-08,10.54,11.0,10.425,10.92,193341,10.54,11.0,10.425,10.92,193341,0.0,1.0
2025-04-09,10.77,11.36,10.44,10.7,234061,10.77,11.36,10.44,10.7,234061,0.0,1.0
2025-04-10,10.79,11.47,10.33,10.65,359549,10.79,11.47,10.33,10.65,359549,0.0,1.0
2025-04-11,11.08,11.19,10.55,10.75,338363,11.08,11.19,10.55,10.75,338363,0.0,1.0
2025-04-14,11.1,11.22,10.86,11.08,154658,11.1,11.22,10.86,11.08,154658,0.0,1.0
2025-04-15,11.17,11.355,11.14,11.15,104274,11.17,11.355,11.14,11.15,104274,0.0,1.0
2025-04-16,11.19,11.38,11.13,11.15,87967,11.19,11.38,11.13,11.15,87967,0.0,1.0
2025-04-17,11.07,11.295,11.0199,11.19,135008,11.07,11.295,11.0199,11.19,135008,0.0,1.0
2025-04-21,10.89,11.2335,10.76,11.05,123845,10.89,11.2335,10.76,11.05,123845,0.0,1.0
2025-04-22,11.18,11.2,10.95,11.02,158939,11.18,11.2,10.95,11.02,158939,0.0,1.0
2025-04-23,11.16,11.33,10.95,11.19,234308,11.16,11.33,10.95,11.19,234308,0.0,1.0
2025-04-24,11.14,11.21,11.03,11.17,84125,11.14,11.21,11.03,11.17,84125,0.0,1.0
2025-04-25,11.18,11.22,11.0,11.11,119373,11.18,11.22,11.0,11.11,119373,0.0,1.0
2025-04-28,11.51,11.53,11.17,11.19,136214,11.51,11.53,11.17,11.19,136214,0.0,1.0
2025-04-29,11.59,11.6,11.275,11.48,108935,11.59,11.6,11.275,11.48,108935,0.0,1.0
2025-04-30,11.43,11.64,11.272,11.5,142014,11.43,11.64,11.272,11.5,142014,0.0,1.0
2025-05-01,11.33,11.42,11.19,11.42,95202,11.33,11.42,11.19,11.42,95202,0.0,1.0
2025-05-02,11.69,11.72,11.35,11.48,105277,11.69,11.72,11.35,11.48,105277,0.0,1.0
2025-05-05,11.67,11.76,11.35,11.63,101282,11.67,11.76,11.35,11.63,101282,0.0,1.0
2025-05-06,11.57,11.69,11.48,11.6,77423,11.57,11.69,11.48,11.6,77423,0.0,1.0
2025-05-07,11.63,11.76,11.47,11.72,95768,11.63,11.76,11.47,11.72,95768,0.0,1.0
2025-05-08,11.92,11.965,11.47,11.63,160057,11.92,11.965,11.47,11.63,160057,0.0,1.0
2025-05-09,11.16,11.495,10.54,11.12,434141,11.16,11.495,10.54,11.12,434141,0.0,1.0
2025-05-12,11.13,11.377,10.855,11.33,308719,11.13,11.377,10.855,11.33,308719,0.0,1.0
2025-05-13,11.17,11.335,11.135,11.23,199497,11.17,11.335,11.135,11.23,199497,0.0,1.0
2025-05-14,11.01,11.2,10.86,11.15,220054,11.01,11.2,10.86,11.15,220054,0.0,1.0
2025-05-15,11.0,11.16,10.925,11.05,158198,11.0,11.16,10.925,11.05,158198,0.0,1.0
2025-05-16,11.06,11.095,10.57,10.97,438238,11.06,11.095,10.57,10.97,438238,0.0,1.0
2025-05-19,10.72,11.0638,10.57,10.96,222225,10.72,11.0638,10.57,10.96,222225,0.0,1.0
2025-05-20,11.18,11.26,10.65,10.82,362055,11.18,11.26,10.65,10.82,362055,0.0,1.0
2025-05-21,11.03,11.15,10.9,11.06,221408,11.03,11.15,10.9,11.06,221408,0.0,1.0
2025-05-22,10.97,11.06,10.93,10.93,258493,10.97,11.06,10.93,10.93,258493,0.0,1.0
2025-05-23,10.85,10.9,10.69,10.69,131263,10.85,10.9,10.69,10.69,131263,0.0,1.0
2025-05-27,10.82,10.97,10.79,10.95,100430,10.82,10.97,10.79,10.95,100430,0.0,1.0
2025-05-28,10.76,10.83,10.68,10.79,248852,10.76,10.83,10.68,10.79,248852,0.0,1.0
2025-05-29,10.84,10.935,10.7,10.79,279544,10.84,10.935,10.7,10.79,279544,0.0,1.0
2025-05-30,10.8,10.85,10.72,10.82,269450,10.8,10.85,10.72,10.82,269450,0.0,1.0
2025-06-02,11.28,11.33,10.75,10.76,634943,11.28,11.33,10.75,10.76,634943,0.0,1.0
2025-06-03,11.96,12.01,11.31,11.31,623637,11.96,12.01,11.31,11.31,623637,0.0,1.0
2025-06-04,11.75,11.92,11.55,11.92,315425,11.75,11.92,11.55,11.92,315425,0.0,1.0
2025-06-05,10.96,11.42,10.83,11.03,552607,10.96,11.42,10.83,11.03,552607,0.0,1.0
2025-06-06,10.92,11.17,10.72,11.03,344926,10.92,11.17,10.72,11.03,344926,0.0,1.0
2025-06-09,10.92,10.945,10.68,10.92,356111,10.92,10.945,10.68,10.92,356111,0.0,1.0
2025-06-10,10.74,10.89,10.63,10.82,365121,10.74,10.89,10.63,10.82,365121,0.0,1.0
2025-06-11,10.66,10.82,10.64,10.82,204511,10.66,10.82,10.64,10.82,204511,0.0,1.0
2025-06-12,10.65,10.74,10.6,10.62,177439,10.65,10.74,10.6,10.62,177439,0.0,1.0
2025-06-13,10.43,10.69,10.3947,10.69,188666,10.43,10.69,10.3947,10.69,188666,0.0,1.0
2025-06-16,10.48,10.51,10.375,10.46,220336,10.48,10.51,10.375,10.46,220336,0.0,1.0
2025-06-17,10.47,10.68,10.37,10.41,370574,10.47,10.68,10.37,10.41,370574,0.0,1.0
2025-06-18,10.11,10.5,10.1,10.46,237053,10.11,10.5,10.1,10.46,237053,0.0,1.0
2025-06-20,10.39,10.55,10.1568,10.2,420275,10.39,10.55,10.1568,10.2,420275,0.0,1.0
2025-06-23,10.52,10.57,10.2817,10.36,210688,10.52,10.57,10.2817,10.36,210688,0.0,1.0
2025-06-24,10.53,10.65,10.41,10.61,358157,10.53,10.65,10.41,10.61,358157,0.0,1.0
2025-06-25,10.44,10.57,10.36,10.57,151886,10.44,10.57,10.36,10.57,151886,0.0,1.0
2025-06-26,10.56,10.63,10.37,10.63,152977,10.56,10.63,10.37,10.63,152977,0.0,1.0
2025-06-27,10.69,10.76,10.47,10.53,416168,10.69,10.76,10.47,10.53,416168,0.0,1.0
2025-06-30,11.12,11.16,10.7,10.75,266486,11.12,11.16,10.7,10.75,266486,0.0,1.0
2025-07-01,11.0,11.23,10.89,11.05,244081,11.0,11.23,10.89,11.05,244081,0.0,1.0
2025-07-02,10.87,10.97,10.635,10.97,308087,10.87,10.97,10.635,10.97,308087,0.0,1.0
2025-07-03,11.04,11.115,10.9,10.9,177411,11.04,11.115,10.9,10.9,177411,0.0,1.0
2025-07-07,10.94,11.16,10.89,10.93,241573,10.94,11.16,10.89,10.93,241573,0.0,1.0
2025-07-08,11.04,11.06,10.89,11.0,190372,11.04,11.06,10.89,11.0,190372,0.0,1.0
2025-07-09,11.0,11.05,10.92,11.05,204353,11.0,11.05,10.92,11.05,204353,0.0,1.0
2025-07-10,10.86,10.975,10.84,10.97,149598,10.86,10.975,10.84,10.97,149598,0.0,1.0
2025-07-11,10.77,10.99,10.75,10.86,157526,10.77,10.99,10.75,10.86,157526,0.0,1.0
2025-07-14,10.81,10.875,10.66,10.73,164674,10.81,10.875,10.66,10.73,164674,0.0,1.0
2025-07-15,10.76,10.95,10.71,10.85,215021,10.76,10.95,10.71,10.85,215021,0.0,1.0
2025-07-16,10.84,10.87,10.71,10.8,107194,10.84,10.87,10.71,10.8,107194,0.0,1.0
2025-07-17,10.9,10.95,10.71,10.82,158688,10.9,10.95,10.71,10.82,158688,0.0,1.0
2025-07-18,10.8,10.96,10.785,10.96,109664,10.8,10.96,10.785,10.96,109664,0.0,1.0
2025-07-21,10.66,10.82,10.655,10.8,93281,10.66,10.82,10.655,10.8,93281,0.0,1.0
2025-07-22,10.89,10.965,10.6665,10.7,113999,10.89,10.965,10.6665,10.7,113999,0.0,1.0
2025-07-23,10.91,10.93,10.6909,10.93,137546,10.91,10.93,10.6909,10.93,137546,0.0,1.0
2025-07-24,10.66,10.9,10.5601,10.9,142166,10.66,10.9,10.5601,10.9,142166,0.0,1.0
2025-07-25,10.63,10.82,10.61,10.67,151976,10.63,10.82,10.61,10.67,151976,0.0,1.0
2025-07-28,10.42,10.65,10.29,10.65,127866,10.42,10.65,10.29,10.65,127866,0.0,1.0
2025-07-29,10.49,10.65,10.4616,10.5,110230,10.49,10.65,10.4616,10.5,110230,0.0,1.0
2025-07-30,10.35,10.565,10.31,10.49,91801,10.35,10.565,10.31,10.49,91801,0.0,1.0
2025-07-31,10.41,10.525,10.28,10.28,178232,10.41,10.525,10.28,10.28,178232,0.0,1.0
2025-08-01,10.13,10.355,9.97,10.3,226289,10.13,10.355,9.97,10.3,226289,0.0,1.0
2025-08-04,10.27,10.28,10.14,10.14,110983,10.27,10.28,10.14,10.14,110983,0.0,1.0
2025-08-05,10.26,10.415,10.21,10.36,111416,10.26,10.415,10.21,10.36,111416,0.0,1.0
2025-08-06,10.18,10.3003,9.985,10.24,386103,10.18,10.3003,9.985,10.24,386103,0.0,1.0
2025-08-07,10.71,10.9,10.02,10.62,669701,10.71,10.9,10.02,10.62,669701,0.0,1.0
2025-08-08,10.24,10.79,10.17,10.74,348733,10.24,10.79,10.17,10.74,348733,0.0,1.0
2025-08-11,10.74,10.76,10.01,10.24,254554,10.74,10.76,10.01,10.24,254554,0.0,1.0
2025-08-12,10.69,10.835,10.4,10.75,164455,10.69,10.835,10.4,10.75,164455,0.0,1.0
2025-08-13,10.88,10.9,10.72,10.77,185196,10.88,10.9,10.72,10.77,185196,0.0,1.0
2025-08-14,11.07,11.12,10.83,10.84,195151,11.07,11.12,10.83,10.84,195151,0.0,1.0
2025-08-15,10.92,11.12,10.89,11.12,244960,10.92,11.12,10.89,11.12,244960,0.0,1.0
2025-08-18,10.66,10.935,10.63,10.88,99419,10.66,10.935,10.63,10.88,99419,0.0,1.0
2025-08-19,10.91,10.94,10.6,10.6,181223,10.91,10.94,10.6,10.6,181223,0.0,1.0
2025-08-20,11.03,11.22,10.885,10.95,308027,11.03,11.22,10.885,10.95,308027,0.0,1.0
2025-08-21,10.9,11.2,10.87,10.97,171716,10.9,11.2,10.87,10.97,171716,0.0,1.0
2025-08-22,10.87,11.0,10.85,10.93,191973,10.87,11.0,10.85,10.93,191973,0.0,1.0
2025-08-25,10.5,10.83,10.38,10.83,140578,10.5,10.83,10.38,10.83,140578,0.0,1.0
2025-08-26,10.49,10.55,10.308,10.47,180800,10.49,10.55,10.308,10.47,180800,0.0,1.0
2025-08-27,10.7,10.74,10.41,10.41,152046,10.7,10.74,10.41,10.41,152046,0.0,1.0
2025-08-28,10.87,10.94,10.585,10.7,252883,10.87,10.94,10.585,10.7,252883,0.0,1.0
2025-08-29,11.05,11.085,10.83,10.89,214029,11.05,11.085,10.83,10.89,214029,0.0,1.0
2025-09-02,11.33,11.38,11.0,11.0,257181,11.33,11.38,11.0,11.0,257181,0.0,1.0
2025-09-03,11.16,11.38,11.075,11.28,110993,11.16,11.38,11.075,11.28,110993,0.0,1.0
2025-09-04,11.66,11.67,11.17,11.17,270763,11.66,11.67,11.17,11.17,270763,0.0,1.0
2025-09-05,11.37,11.82,11.35,11.7,168456,11.37,11.82,11.35,11.7,168456,0.0,1.0
2025-09-08,11.27,11.5,11.175,11.36,144521,11.27,11.5,11.175,11.36,144521,0.0,1.0
2025-09-09,11.06,11.4,10.98,11.4,145368,11.06,11.4,10.98,11.4,145368,0.0,1.0
2025-09-10,10.78,11.28,10.765,11.04,108589,10.78,11.28,10.765,11.04,108589,0.0,1.0
2025-09-11,11.06,11.06,10.77,10.77,104775,11.06,11.06,10.77,10.77,104775,0.0,1.0
2025-09-12,11.03,11.09,10.92,11.05,93705,11.03,11.09,10.92,11.05,93705,0.0,1.0
2025-09-15,10.89,11.17,10.83,11.05,166188,10.89,11.17,10.83,11.05,166188,0.0,1.0
2025-09-16,10.9,10.92,10.705,10.85,145129,10.9,10.92,10.705,10.85,145129,0.0,1.0
2025-09-17,11.13,11.27,10.93,10.93,254160,11.13,11.27,10.93,10.93,254160,0.0,1.0
2025-09-18,11.14,11.245,11.03,11.12,170311,11.14,11.245,11.03,11.12,170311,0.0,1.0
2025-09-19,11.2,11.3,11.115,11.2,353006,11.2,11.3,11.115,11.2,353006,0.0,1.0
2025-09-22,11.46,11.55,11.17,11.19,188558,11.46,11.55,11.17,11.19,188558,0.0,1.0
2025-09-23,11.16,11.48,11.15,11.48,122025,11.16,11.48,11.15,11.48,122025,0.0,1.0
2025-09-24,11.3,11.34,11.165,11.19,133399,11.3,11.34,11.165,11.19,133399,0.0,1.0
2025-09-25,11.32,11.35,11.06,11.3,132027,11.32,11.35,11.06,11.3,132027,0.0,1.0
2025-09-26,11.58,11.6,11.315,11.36,105444,11.58,11.6,11.315,11.36,105444,0.0,1.0
2025-09-29,11.26,11.5876,11.25,11.58,102683,11.26,11.5876,11.25,11.58,102683,0.0,1.0
2025-09-30,11.39,11.4,11.186,11.25,87758,11.39,11.4,11.186,11.25,87758,0.0,1.0
2025-10-01,11.15,11.455,11.14,11.33,153360,11.15,11.455,11.14,11.33,153360,0.0,1.0
2025-10-02,11.41,11.43,11.035,11.15,309754,11.41,11.43,11.035,11.15,309754,0.0,1.0
2025-10-03,11.66,11.7,11.35,11.41,126421,11.66,11.7,11.35,11.41,126421,0.0,1.0
2025-10-06,11.85,11.9,11.71,11.73,134738,11.85,11.9,11.71,11.73,134738,0.0,1.0
2025-10-07,12.11,12.165,11.75,11.8,188068,12.11,12.165,11.75,11.8,188068,0.0,1.0
2025-10-08,12.3,12.41,12.16,12.16,103810,12.3,12.41,12.16,12.16,103810,0.0,1.0
2025-10-09,12.05,12.36,11.875,12.36,119006,12.05,12.36,11.875,12.36,119006,0.0,1.0
2025-10-10,11.82,12.1,11.74,12.05,186869,11.82,12.1,11.74,12.05,186869,0.0,1.0
2025-10-13,11.99,11.99,11.67,11.88,169247,11.99,11.99,11.67,11.88,169247,0.0,1.0
2025-10-14,12.3,12.37,11.8658,11.95,106629,12.3,12.37,11.8658,11.95,106629,0.0,1.0
2025-10-15,12.13,12.31,11.9,12.31,215763,12.13,12.31,11.9,12.31,215763,0.0,1.0
2025-10-16,11.65,12.17,11.61,12.17,273148,11.65,12.17,11.61,12.17,273148,0.0,1.0
2025-10-17,11.79,11.88,11.56,11.66,166737,11.79,11.88,11.56,11.66,166737,0.0,1.0
2025-10-20,11.83,11.865,11.65,11.81,103896,11.83,11.865,11.65,11.81,103896,0.0,1.0
2025-10-21,11.86,11.91,11.66,11.79,77425,11.86,11.91,11.66,11.79,77425,0.0,1.0
2025-10-22,11.93,11.935,11.77,11.86,84903,11.93,11.935,11.77,11.86,84903,0.0,1.0
2025-10-23,11.87,11.98,11.76,11.94,105096,11.87,11.98,11.76,11.94,105096,0.0,1.0
2025-10-24,11.89,11.91,11.77,11.87,108645,11.89,11.91,11.77,11.87,108645,0.0,1.0
2025-10-27,11.8,12.01,11.665,11.91,144175,11.8,12.01,11.665,11.91,144175,0.0,1.0
2025-10-28,11.63,11.8565,11.63,11.83,153924,11.63,11.8565,11.63,11.83,153924,0.0,1.0
2025-10-29,11.91,11.92,11.56,11.56,214810,11.91,11.92,11.56,11.56,214810,0.0,1.0
2025-10-30,11.73,12.055,11.73,11.83,162349,11.73,12.055,11.73,11.83,162349,0.0,1.0
2025-10-31,11.84,11.86,11.5,11.73,247949,11.84,11.86,11.5,11.73,247949,0.0,1.0
2025-11-03,11.74,11.9275,11.57,11.77,237006,11.74,11.9275,11.57,11.77,237006,0.0,1.0
2025-11-04,12.06,12.14,11.72,11.74,183991,12.06,12.14,11.72,11.74,183991,0.0,1.0
2025-11-05,12.4,12.41,11.95,12.03,166418,12.4,12.41,11.95,12.03,166418,0.0,1.0
2025-11-06,12.19,12.74,11.99,12.5,234261,12.19,12.74,11.99,12.5,234261,0.0,1.0
2025-11-07,12.14,12.36,12.07,12.2,181286,12.14,12.36,12.07,12.2,181286,0.0,1.0
2025-11-10,11.97,12.12,11.65,12.12,196293,11.97,12.12,11.65,12.12,196293,0.0,1.0
2025-11-11,12.04,12.11,11.91,11.98,156898,12.04,12.11,11.91,11.98,156898,0.0,1.0
2025-11-12,12.04,12.16,11.95,12.02,122797,12.04,12.16,11.95,12.02,122797,0.0,1.0
2025-11-13,11.95,12.03,11.83,12.02,144973,11.95,12.03,11.83,12.02,144973,0.0,1.0
2025-11-14,11.68,11.94,11.645,11.94,109894,11.68,11.94,11.645,11.94,109894,0.0,1.0
2025-11-17,11.66,11.92,11.61,11.74,145711,11.66,11.92,11.61,11.74,145711,0.0,1.0
2025-11-18,11.64,11.78,11.565,11.66,116439,11.64,11.78,11.565,11.66,116439,0.0,1.0
2025-11-19,11.35,11.6888,11.35,11.59,191363,11.35,11.6888,11.35,11.59,191363,0.0,1.0
2025-11-20,11.23,11.46,11.18,11.46,135256,11.23,11.46,11.18,11.46,135256,0.0,1.0
2025-11-21,11.7,11.84,11.23,11.25,267398,11.7,11.84,11.23,11.25,267398,0.0,1.0
2025-11-24,11.85,11.88,11.5,11.72,125884,11.85,11.88,11.5,11.72,125884,0.0,1.0
2025-11-25,11.95,12.0,11.79,11.83,102756,11.95,12.0,11.79,11.83,102756,0.0,1.0
2025-11-26,12.0,12.065,11.825,11.9,102591,12.0,12.065,11.825,11.9,102591,0.0,1.0