date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2019-07-10,25.116,25.16,25.04,25.12,170039,23.6218291866999,23.6632115917092,23.5503504871383,23.6255912235189,180794.615448519,0.0,1.0
2019-07-11,25.11,25.11,24.99,25.05,385679,23.6161861314713,23.6161861314713,23.5033250269004,23.5597555791858,410074.668114782,0.0,1.0
2019-07-12,25.22,25.22,25.15,25.15,229632,23.7196421439947,23.7196421439947,23.6538064996616,23.6538064996616,244157.10004572,0.0,1.0
2019-07-15,25.166,25.2,25.16,25.16,292595,23.6688546469378,23.7008319598995,23.6632115917092,23.6632115917092,311102.749999466,0.0,1.0
2019-07-16,25.124,25.13,25.035,25.035,167139,23.6293532603379,23.6349963155665,23.5456479411145,23.5456479411145,177711.179385024,0.0,1.0
2019-07-17,24.981,25.13,24.94,25.13,106261,23.4948604440575,23.6349963155665,23.4562995666625,23.6349963155665,112982.413635549,0.0,1.0
2019-07-18,25.07,25.07,24.975,25.06,18369,23.578565763281,23.578565763281,23.489217388829,23.5691606712334,19530.9093277062,0.0,1.0
2019-07-19,25.11,25.18,25.11,25.12,106905,23.6161861314713,23.6820217758044,23.6161861314713,23.6255912235189,113667.149092408,0.0,1.0
2019-07-22,25.084,25.11,25.04,25.04,27215,23.5917328921476,23.6161861314713,23.5503504871383,23.5503504871383,28936.4525751824,0.0,1.0
2019-07-23,25.211,25.22,25.15,25.15,508012,23.7111775611519,23.7196421439947,23.6538064996616,23.6538064996616,540145.697064984,0.0,1.0
2019-07-24,25.32,25.32,25.236,25.236,28621,23.8136930644705,23.8136930644705,23.7346902912708,23.7346902912708,30431.3874390702,0.0,1.0
2019-07-25,25.268,25.32,25.241,25.285,255716,23.7647865858231,23.8136930644705,23.7393928372946,23.780775242304,271891.012556139,0.0,1.0
2019-07-26,25.4,25.4,25.38,25.38,51574,23.8889338008511,23.8889338008511,23.870123616756,23.870123616756,54836.2522547293,0.0,1.0
2019-07-29,25.299,25.39,25.299,25.325,37672,23.7939423711706,23.8795287088035,23.7939423711706,23.8183956104943,40054.897718621,0.0,1.0
2019-07-30,25.24,25.24,25.16,25.16,77411,23.7384523280898,23.7384523280898,23.6632115917092,23.6632115917092,82307.541072844,0.0,1.0
2019-07-31,24.933,25.28,24.933,25.171,29435,23.4497160022292,23.7760726962802,23.4497160022292,23.6735571929615,31296.8760444789,0.0,1.0
2019-08-01,24.78,25.11,24.78,25.03,57397,23.3058180939012,23.6161861314713,23.3058180939012,23.5409453950907,61027.5792194652,0.0,1.0
2019-08-02,24.631,24.7,24.538,24.7,54189,23.1656822223923,23.2305773575206,23.0782148663498,23.2305773575206,57616.6609809501,0.0,1.0
2019-08-05,24.24,24.29,24.194,24.29,42725,22.7979431233319,22.8449685835698,22.7546796999131,22.8449685835698,45427.5192458082,0.0,1.0
2019-08-06,24.34,24.43,24.199,24.38,43133,22.8919940438077,22.9766398722359,22.7593822459369,22.929614411998,45861.3268023275,0.0,1.0
2019-08-07,24.2967,24.3299,24.095,24.32,10932,22.8512699952417,22.8824949008397,22.661569288642,22.8731838597126,11623.4907055629,0.0,1.0
2019-08-08,24.53,24.53,24.348,24.348,10012,23.0706907927117,23.0706907927117,22.8995181174458,22.8995181174458,10645.2971957643,0.0,1.0
2019-08-09,24.4,24.4,24.285,24.385,15079,22.9484245960932,22.9484245960932,22.840266037546,22.9343169580218,16032.8042763614,0.0,1.0
2019-08-12,24.188,24.235,24.07,24.235,2115,22.7490366446845,22.7932405773081,22.6380565585231,22.7932405773081,2248.78181872169,0.0,1.0
2019-08-13,24.387,24.46,24.365,24.415,4653,22.9361979764313,23.0048551483787,22.9155067739267,22.9625322341646,4947.32000118773,0.0,1.0
2019-08-14,24.11,24.17,24.02,24.152,21815,22.6756769267134,22.7321074789989,22.5910310982852,22.7151783133132,23194.8819741908,0.0,1.0
2019-08-15,24.05,24.12,24.02,24.11,13499,22.6192463744279,22.685082018761,22.5910310982852,22.6756769267134,14352.8632486639,0.0,1.0
2019-08-16,24.22,24.22,24.22,24.22,7909,22.7791329392368,22.7791329392368,22.7791329392368,22.7791329392368,8409.27442282261,0.0,1.0
2019-08-19,24.34,24.46,24.29,24.29,4884,22.8919940438077,23.0048551483787,22.8449685835698,22.8449685835698,5192.93163245236,0.0,1.0
2019-08-20,24.36,24.378,24.347,24.347,15524,22.9108042279029,22.9277333935885,22.898577608241,22.898577608241,16505.9522240357,0.0,1.0
2019-08-21,24.404,24.404,23.65,23.65,2558,22.9521866329122,22.9521866329122,22.2430426925248,22.2430426925248,2719.803258766,0.0,1.0
2019-08-22,24.45,24.5,24.43,24.44,3371,22.9954500563311,23.042475516569,22.9766398722359,22.9860449642835,3584.22861035972,0.0,1.0
2019-08-23,24.092,24.413,24.092,24.413,3350,22.6587477610278,22.960651215755,22.6587477610278,22.960651215755,3561.90028024475,0.0,1.0
2019-08-26,24.189,24.27,24.168,24.21,5998,22.7499771538893,22.8261583994747,22.7302264605894,22.7697278471892,6377.3963823606,0.0,1.0
2019-08-27,24.121,24.15,24.119,24.12,1433,22.6860225279657,22.7132972949037,22.6841415095562,22.685082018761,1523.64271689276,0.0,1.0
2019-08-28,24.234,24.27,24.234,24.26,31001,22.7923000681034,22.8261583994747,22.7923000681034,22.8167533074271,32961.9315187664,0.0,1.0
2019-08-29,24.428,24.445,24.37,24.385,25158,22.9747588538264,22.9907475103073,22.9202093199505,22.9343169580218,26749.3394777306,0.0,1.0
2019-08-30,24.472,24.52,24.39,24.52,43176,23.0161412588358,23.0612857006641,22.9390195040456,23.0612857006641,45907.0467163724,0.0,1.0
2019-09-03,24.358,24.38,24.34,24.34,7900,22.9089232094934,22.929614411998,22.8919940438077,22.8919940438077,8399.70513848762,0.0,1.0
2019-09-04,24.55,24.6,24.49,24.54,12200,23.0895009768069,23.1365264370448,23.0330704245214,23.0800958847593,12971.6965429809,0.0,1.0
2019-09-05,24.782,24.899,24.74,24.89,13400,23.3076991123107,23.4177386892674,23.2681977257109,23.4092741064246,14247.601120979,0.0,1.0
2019-09-06,24.85,24.9,24.794,24.82,6700,23.3716537382343,23.4186791984722,23.3189852227678,23.3434384620915,7123.8005604895,0.0,1.0
2019-09-09,24.947,25.8,24.83,24.83,27731,23.4628831310958,24.2651374827543,23.3528435541391,23.3528435541391,29485.0915437216,0.0,1.0
2019-09-10,25.016,25.02,24.968,25.008,14900,23.5277782662241,23.5315403030431,23.4826338243957,23.520254192586,15842.4818434767,0.0,1.0
2019-09-11,25.163,25.18,25.114,25.114,23600,23.6660331193235,23.6820217758044,23.6199481682903,23.6199481682903,25092.790033963,0.0,1.0
2019-09-12,25.248,25.33,25.16,25.16,14868,23.7459764017279,23.8230981565181,23.6632115917092,23.6632115917092,15808.4577213967,0.0,1.0
2019-09-13,25.23,25.24,25.222,25.24,700,23.7290472360423,23.7384523280898,23.7215231624042,23.7384523280898,744.277670498903,0.0,1.0
2019-09-16,25.156,25.179,25.146,25.179,2800,23.6594495548902,23.6810812665996,23.6500444628426,23.6810812665996,2977.11068199561,0.0,1.0
2019-09-17,24.992,25.02,24.992,25.02,30307,23.6398822232648,23.6663673666007,23.6398822232648,23.6663673666007,32040.45336802,0.14319496,1.0
2019-09-18,24.954,24.954,24.9,24.9,100,23.6039381001661,23.6039381001661,23.5528596094468,23.5528596094468,105.71964684073,0.0,1.0
2019-09-19,24.909,25.01,24.909,25.0,2020,23.5613726912333,23.6569083868379,23.5613726912333,23.6474494070751,2135.53686618274,0.0,1.0
2019-09-20,24.878,25.02,24.878,25.02,31030,23.5320498539686,23.6663673666007,23.5320498539686,23.6663673666007,32804.8064146784,0.0,1.0
2019-09-23,24.857,24.92,24.811,24.87,27964,23.5121859964666,23.5717775689724,23.4686746895576,23.5244826701583,29563.4420425417,0.0,1.0
2019-09-24,24.73,24.734,24.698,24.698,3600,23.3920569534787,23.3958405453838,23.3617882182376,23.3617882182376,3805.90728626626,0.0,1.0
2019-09-25,24.805,24.85,24.63,24.64,30437,23.4629993016999,23.5055647106326,23.2974671558504,23.3069261356132,32177.8889089129,0.0,1.0
2019-09-26,24.71,24.76,24.676,24.76,69800,23.373138993953,23.4204338927672,23.3409784627594,23.4204338927672,73792.3134948294,0.0,1.0
2019-09-27,24.679,24.73,24.625,24.72,10580,23.3438161566882,23.3920569534787,23.292737665969,23.3825979737158,11185.1386357492,0.0,1.0
2019-09-30,24.693,24.75,24.674,24.75,10518,23.3570587283562,23.4109749130043,23.3390866668068,23.4109749130043,11119.5924547079,0.0,1.0
2019-10-01,24.54,24.68,24.419,24.68,32900,23.2123363379849,23.3447620546645,23.0978826828547,23.3447620546645,34781.7638106001,0.0,1.0
2019-10-02,24.23,24.276,24.21,24.276,4100,22.9191079653372,22.9626192722462,22.9001900058115,22.9626192722462,4334.50552046991,0.0,1.0
2019-10-03,24.31,24.31,24.222,24.222,17261,22.9947798034398,22.9947798034398,22.9115407815269,22.9115407815269,18248.2682411784,0.0,1.0
2019-10-04,24.41,24.41,24.336,24.336,3500,23.0893696010681,23.0893696010681,23.0193731508232,23.0193731508232,3700.18763942554,0.0,1.0
2019-10-07,24.36,24.41,24.36,24.41,10640,23.042074702254,23.0893696010681,23.042074702254,23.0893696010681,11248.5704238536,0.0,1.0
2019-10-08,24.19,24.24,24.17,24.23,11800,22.8812720462859,22.9285669451,22.8623540867602,22.9191079653372,12474.9183272061,0.0,1.0
2019-10-09,24.29,24.29,24.21,24.22,10600,22.9758618439142,22.9758618439142,22.9001900058115,22.9096489855743,11206.2825651173,0.0,1.0
2019-10-10,24.42,24.42,24.37,24.419,20800,23.0988285808309,23.0988285808309,23.0515336820168,23.0978826828547,21989.6865428718,0.0,1.0
2019-10-11,24.54,24.618,24.54,24.59,13300,23.2123363379849,23.286116380135,23.2123363379849,23.2596312367991,14060.713029817,0.0,1.0
2019-10-14,24.494,24.54,24.491,24.491,6511,23.1688250310759,23.2123363379849,23.165987337147,23.165987337147,6883.4062057999,0.0,1.0
2019-10-15,24.604,24.65,24.604,24.615,15200,23.272873808467,23.316385115376,23.272873808467,23.2832786862061,16069.3863197909,0.0,1.0
2019-10-16,24.61,24.63,24.61,24.63,15800,23.2785491963247,23.2974671558504,23.2785491963247,23.2974671558504,16703.7042008353,0.0,1.0
2019-10-17,24.67,24.67,24.66,24.67,6200,23.3353030749017,23.3353030749017,23.3258440951389,23.3353030749017,6554.61810412524,0.0,1.0
2019-10-18,24.645,24.67,24.638,24.669,11801,23.3116556254946,23.3353030749017,23.3050343396606,23.3343571769254,12475.9755236745,0.0,1.0
2019-10-21,24.719,24.74,24.713,24.73,11600,23.3816520757396,23.4015159332415,23.3759766878819,23.3920569534787,12263.4790335246,0.0,1.0
2019-10-22,24.728,24.77,24.721,24.724,9900,23.3901651575261,23.42989287253,23.3835438716921,23.386381565621,10466.2450372322,0.0,1.0
2019-10-23,24.777,24.78,24.73,24.73,24900,23.436514158364,23.4393518522928,23.3920569534787,23.3920569534787,26324.1920633417,0.0,1.0
2019-10-24,24.743,24.88,24.731,24.88,1464,23.4043536271704,23.5339416499211,23.393002851455,23.5339416499211,1547.73562974828,0.0,1.0
2019-10-25,24.837,24.844,24.837,24.844,300,23.493268036941,23.4998893227749,23.493268036941,23.4998893227749,317.158940522188,0.0,1.0
2019-10-28,24.925,24.95,24.92,24.95,4300,23.5765070588539,23.6001545082609,23.5717775689724,23.6001545082609,4545.94481415137,0.0,1.0
2019-10-29,24.864,24.928,24.864,24.928,4900,23.5188072823006,23.5793447527827,23.5188072823006,23.5793447527827,5180.26269519575,0.0,1.0
2019-10-30,24.958,24.97,24.95,24.95,17300,23.6077216920712,23.6190724677866,23.6001545082609,23.6001545082609,18289.4989034462,0.0,1.0
2019-10-31,24.882,24.882,24.882,24.882,188,23.5358334458737,23.5358334458737,23.5358334458737,23.5358334458737,198.752936060572,0.0,1.0
2019-11-01,25.064,25.064,25.039,25.039,500,23.7079868775572,23.7079868775572,23.6843394281501,23.6843394281501,528.598234203648,0.0,1.0
2019-11-04,25.164,25.21,25.164,25.2,7800,23.8025766751855,23.8460879820945,23.8025766751855,23.8366290023317,8246.13245357691,0.0,1.0
2019-11-05,25.138,25.19,25.12,25.13,17087,23.7779833278021,23.8271700225689,23.760957164229,23.7704161439919,18064.3160556755,0.0,1.0
2019-11-06,25.142,25.175,25.142,25.17,4000,23.7817669197073,23.8129815529246,23.7817669197073,23.8082520630432,4228.78587362918,0.0,1.0
2019-11-07,25.18,25.28,25.18,25.244,4800,23.817711042806,23.9123008404343,23.817711042806,23.8782485132881,5074.54304835503,0.0,1.0
2019-11-08,25.185,25.185,25.185,25.185,50,23.8224405326874,23.8224405326874,23.8224405326874,23.8224405326874,52.8598234203649,0.0,1.0
2019-11-11,25.172,25.22,25.12,25.12,9134,23.8101438589958,23.8555469618573,23.760957164229,23.760957164229,9656.43254243223,0.0,1.0
2019-11-12,25.181,25.22,25.16,25.195,10300,23.8186569407823,23.8555469618573,23.7987930832804,23.8318995124503,10889.1236245952,0.0,1.0
2019-11-13,25.176,25.2,25.16,25.185,63900,23.8139274509009,23.8366290023317,23.7987930832804,23.8224405326874,67554.8543312262,0.0,1.0
2019-11-14,25.176,25.2,24.2,24.2,20774,23.8139274509009,23.8366290023317,22.8907310260487,22.8907310260487,21962.1994346932,0.0,1.0
2019-11-15,25.34,25.34,25.26,25.26,57100,23.9690547190113,23.9690547190113,23.8933828809087,23.8933828809087,60365.9183460567,0.0,1.0
2019-11-18,25.296,25.32,25.295,25.295,53600,23.9274352080549,23.9501367594856,23.9264893100786,23.9264893100786,56665.730706631,0.0,1.0
2019-11-19,25.234,25.25,25.234,25.24,26200,23.8687895335253,23.8839239011458,23.8687895335253,23.874464921383,27698.5474722712,0.0,1.0
2019-11-20,25.113,25.18,25.1,25.14,217800,23.7543358783951,23.817711042806,23.7420392047034,23.7798751237547,230257.390819109,0.0,1.0
2019-11-21,25.144,25.17,25.12,25.149,14500,23.7836587156598,23.8082520630432,23.760957164229,23.7883882055413,15329.3487919058,0.0,1.0
2019-11-22,25.199,25.22,25.196,25.22,6100,23.8356831043554,23.8555469618573,23.8328454104266,23.8555469618573,6448.89845728451,0.0,1.0
2019-11-25,25.337,25.337,25.27,25.27,13300,23.9662170250825,23.9662170250825,23.9028418606715,23.9028418606715,14060.713029817,0.0,1.0
2019-11-26,25.344,25.344,25.282,25.288,25354,23.9728383109164,23.9728383109164,23.9141926363869,23.9198680242446,26804.1592599986,0.0,1.0
2019-11-27,25.408,25.43,25.408,25.42,14700,24.0333757813986,24.0541855368768,24.0333757813986,24.044726557114,15540.7880855872,0.0,1.0
2019-11-29,25.338,25.4,25.338,25.4,2300,23.9671629230587,24.0258085975883,23.9671629230587,24.0258085975883,2431.55187733679,0.0,1.0
2019-12-02,25.262,25.31,25.238,25.31,6800,23.8952746768612,23.9406777797228,23.8725731254304,23.9406777797228,7188.93598516963,0.0,1.0
2019-12-03,25.092,25.11,25.05,25.11,14500,23.7344720208931,23.7514981844662,23.6947443058892,23.7514981844662,15329.3487919058,0.0,1.0
2019-12-04,25.23,25.27,25.2,25.226,12200,23.8650059416202,23.9028418606715,23.8366290023317,23.861222349715,12897.796914569,0.0,1.0
2019-12-05,25.187,25.25,25.187,25.25,4386,23.82433232864,23.8839239011458,23.82433232864,23.8839239011458,4636.8637104344,0.0,1.0
2019-12-06,25.385,25.41,25.379,25.38,19000,24.011620127944,24.0352675773511,24.0059447400863,24.0068906380626,20086.7328997387,0.0,1.0
2019-12-09,25.35,25.4,25.32,25.4,12800,23.9785136987741,24.0258085975883,23.9501367594856,24.0258085975883,13532.1147956134,0.0,1.0
2019-12-10,25.35,25.4,25.326,25.36,6161,23.9785136987741,24.0258085975883,23.9558121473433,23.987972678537,6513.38744185737,0.0,1.0
2019-12-11,25.374,25.43,25.37,25.43,1700,24.0012152502049,24.0541855368768,23.9974316582998,24.0541855368768,1797.23399629241,0.0,1.0
2019-12-12,25.554,25.567,25.54,25.558,8400,24.1714768859359,24.1837735596276,24.1582343142679,24.175260477841,8880.45033462128,0.0,1.0
2019-12-13,25.522,25.522,25.513,25.521,600,24.1412081506948,24.1412081506948,24.1326950689083,24.1402622527185,634.317881044378,0.0,1.0
2019-12-16,25.631,25.67,25.6,25.637,19000,24.2443110301097,24.2812010511847,24.2149881928449,24.2499864179674,20086.7328997386,0.0,1.0
2019-12-17,25.69,25.7,25.662,25.67,5500,24.3001190107104,24.3095779904732,24.2736338673744,24.2812010511847,5814.58057624012,0.0,1.0
2019-12-18,25.66,25.69,25.649,25.67,16600,24.2717420714219,24.3001190107104,24.2613371936828,24.2812010511847,17549.4613755611,0.0,1.0
2019-12-19,25.681,25.71,25.647,25.647,13623,24.2916059289238,24.319036970236,24.2594453977302,24.2594453977302,14402.1874891126,0.0,1.0
2019-12-20,25.784,25.82,25.73,25.767,10200,24.389033420481,24.4230857476271,24.3379549297617,24.3729531548842,10783.4039777544,0.0,1.0
2019-12-23,25.823,26.4,25.786,26.4,20966,24.425923441556,24.9717065738713,24.3909252164335,24.9717065738713,22165.1811566274,0.0,1.0
2019-12-24,25.773,25.773,25.773,25.773,120,24.3786285427418,24.3786285427418,24.3786285427418,24.3786285427418,126.863576208876,0.0,1.0
2019-12-26,25.85,26.23,25.822,26.23,5851,24.4514626869156,24.8109039179032,24.4249775435797,24.8109039179032,6185.6565366511,0.0,1.0
2019-12-27,25.91,25.925,25.82,25.925,6394,24.5082165654926,24.5224050351369,24.4230857476271,24.5224050351369,6759.71421899626,0.0,1.0
2019-12-30,25.57,25.6,25.55,25.6,13500,24.3714562429597,24.400050051614,24.3523937038569,24.400050051614,14163.905371872,0.19541747,1.0
2019-12-31,25.607,25.607,25.555,25.6,10570,24.4067219403,24.4067219403,24.3571593386326,24.400050051614,11089.8133170879,0.0,1.0
2020-01-02,25.705,25.71,25.631,25.71,10000,24.5001283819038,24.5048940166795,24.4295969872234,24.5048940166795,10491.7817569422,0.0,1.0
2020-01-03,25.614,25.66,25.59,25.62,14800,24.413393828986,24.4572376689225,24.3905187820626,24.4191125907168,15527.8370002744,0.0,1.0
2020-01-06,25.586,25.586,25.31,25.31,9400,24.386706274242,24.386706274242,24.123643234623,24.123643234623,9862.27485152566,0.0,1.0
2020-01-07,25.525,26.06,25.505,26.06,7694,24.3285655299784,24.8384884509789,24.3095029908756,24.8384884509789,8072.37688379132,0.0,1.0
2020-01-08,25.609,25.69,25.609,25.644,11300,24.4086281942103,24.4858314775767,24.4086281942103,24.4419876376402,11855.7133853447,0.0,1.0
2020-01-09,25.667,25.67,25.62,25.63,29900,24.4639095576084,24.4667689384739,24.4191125907168,24.4286438602682,31370.4274532572,0.0,1.0
2020-01-10,25.574,25.62,25.554,25.584,25600,24.3752687507803,24.4191125907168,24.3562062116775,24.3848000203317,26858.961297772,0.0,1.0
2020-01-13,25.657,25.67,25.611,25.632,11600,24.454378288057,24.4667689384739,24.4105344481205,24.4305501141785,12170.466838053,0.0,1.0
2020-01-14,25.655,25.69,25.63,25.67,13741,24.4524720341467,24.4858314775767,24.4286438602682,24.4667689384739,14416.7573122143,0.0,1.0
2020-01-15,25.616,25.64,25.59,25.64,13800,24.4153000828962,24.4381751298196,24.3905187820626,24.4381751298196,14478.6588245803,0.0,1.0
2020-01-16,25.763,25.763,25.707,25.707,17500,24.555409745302,24.555409745302,24.5020346358141,24.5020346358141,18360.6180746488,0.0,1.0
2020-01-17,25.808,25.81,25.76,25.791,3184,24.5983004582833,24.6002067121936,24.5525503644366,24.5820973000459,3340.5833114104,0.0,1.0
2020-01-21,25.712,25.75,25.688,25.74,9300,24.5068002705898,24.5430190948852,24.4839252236664,24.5334878253337,9757.35703395624,0.0,1.0
2020-01-22,25.754,25.78,25.737,25.78,27900,24.5468316027057,24.5716129035394,24.5306284444683,24.5716129035394,29272.0711018687,0.0,1.0
2020-01-23,25.734,25.76,25.645,25.655,68271,24.5277690636029,24.5525503644366,24.4429407645953,24.4524720341467,71628.44323282,0.0,1.0
2020-01-24,25.603,25.69,25.521,25.69,9200,24.4029094324794,24.4858314775767,24.3247530221578,24.4858314775767,9652.43921638682,0.0,1.0
2020-01-27,25.421,25.469,25.421,25.435,5600,24.2294403266437,24.2751904204905,24.2294403266437,24.2427841040157,5875.39778388763,0.0,1.0
2020-01-28,25.45,25.47,25.37,25.37,38800,24.2570810083428,24.2761435474456,24.1808308519315,24.1808308519315,40708.1132169357,0.0,1.0
2020-01-29,25.315,25.39,25.315,25.39,18500,24.1284088693988,24.1998933910343,24.1284088693988,24.1998933910343,19409.796250343,0.0,1.0
2020-01-30,25.2232,25.2232,25.2232,25.2232,131,24.0409118149168,24.0409118149168,24.0409118149168,24.0409118149168,137.442341015943,0.0,1.0
2020-01-31,25.075,25.09,25.05,25.075,6600,23.8996584001649,23.913955304492,23.8758302262863,23.8996584001649,6924.57595958184,0.0,1.0
2020-02-03,25.059,25.18,25.059,25.18,2600,23.8844083688826,23.9997367304547,23.8844083688826,23.9997367304547,2727.86325680497,0.0,1.0
2020-02-04,25.217,25.253,25.217,25.251,3900,24.0350024277949,24.06931499818,24.0350024277949,24.0674087442697,4091.79488520746,0.0,1.0
2020-02-05,25.3316,25.38,25.315,25.3186,13402,24.1442307768541,24.1903621214829,24.1284088693988,24.1318401264373,14061.0859106539,0.0,1.0
2020-02-06,25.387,25.402,25.33,25.35,79496,24.1970340101689,24.211330914496,24.1427057737259,24.1617683128287,83405.4682549877,0.0,1.0
2020-02-07,25.297,25.335,25.27,25.335,31700,24.1112525842062,24.1474714085016,24.0855181564174,24.1474714085016,33258.9481695068,0.0,1.0
2020-02-10,25.347,25.36,25.27,25.27,13635,24.1589089319633,24.1712995823801,24.0855181564174,24.0855181564174,14305.5444255907,0.0,1.0
2020-02-11,25.438,25.466,25.43,25.466,12900,24.2456434848811,24.2723310396251,24.23801846924,24.2723310396251,13534.3984664554,0.0,1.0
2020-02-12,25.512,25.522,25.512,25.522,300,24.3161748795616,24.325706149113,24.3161748795616,24.325706149113,314.753452708265,0.0,1.0
2020-02-13,25.412,25.45,25.39,25.418,28500,24.2208621840474,24.2570810083428,24.1998933910343,24.2265809457783,29901.5780072853,0.0,1.0
2020-02-14,25.314,25.32,25.24,25.3,42500,24.1274557424436,24.1331745041745,24.0569243477632,24.1141119650716,44590.0724670043,0.0,1.0
2020-02-18,25.16,25.25,25.11,25.19,18800,23.9806741913519,24.0664556173146,23.9330178435948,24.0092680000061,19724.5497030513,0.0,1.0
2020-02-19,25.25,25.296,25.25,25.284,2800,24.0664556173146,24.1102994572511,24.0664556173146,24.0988619337894,2937.69889194381,0.0,1.0
2020-02-20,25.189,25.21,25.135,25.135,9100,24.008314873051,24.0283305391089,23.9568460174733,23.9568460174733,9547.52139881738,0.0,1.0
2020-02-21,25.082,25.11,25.042,25.078,13100,23.9063302888509,23.9330178435948,23.8682052106452,23.9025177810303,13744.2341015942,0.0,1.0
2020-02-24,24.745,24.82,24.48,24.77,110300,23.5851265049683,23.6566110266039,23.3325478618559,23.6089546788468,115724.352779072,0.0,1.0
2020-02-25,24.465,24.533,24.4,24.51,26500,23.3182509575288,23.3830635904784,23.2562977054446,23.3611416705101,27803.2216558968,0.0,1.0
2020-02-26,24.399,24.53,24.399,24.52,12188,23.2553445784894,23.3802042096129,23.2553445784894,23.3706729400615,12787.3836053612,0.0,1.0
2020-02-27,24.307,24.44,24.04,24.25,13002,23.1676568986164,23.2944227836502,22.9131720015938,23.1133286621734,13641.4146403763,0.0,1.0
2020-02-28,24.192,24.32,23.8,23.98,26352,23.0580472987752,23.1800475490333,22.6844215323599,22.8559843842853,27647.9432858941,0.0,1.0
2020-03-02,24.67,24.84,24.285,24.285,46128,23.5136419833327,23.6756735657067,23.1466881056033,23.1466881056033,48396.4908884229,0.0,1.0
2020-03-03,24.2,24.91,24.19,24.9,106700,23.0656723144163,23.7423924525666,23.0561410448649,23.7328611830152,111947.311346573,0.0,1.0
2020-03-04,24.863,24.87,24.44,24.47,186500,23.6975954856749,23.7042673743609,23.2944227836502,23.3230165923045,195671.729766972,0.0,1.0
2020-03-05,24.78,24.78,24.38,24.38,47000,23.6184859483982,23.6184859483982,23.2372351663418,23.2372351663418,49311.3742576284,0.0,1.0
2020-03-06,24.38,24.38,24.09,24.34,48589,23.2372351663418,23.2372351663418,22.9608283493508,23.1991100881361,50978.5183788063,0.0,1.0
2020-03-09,23.956,24.26,23.67,23.97,51300,22.8331093373619,23.1228599317248,22.5605150281915,22.8464531147339,53822.8404131134,0.0,1.0
2020-03-10,24.126,24.151,23.78,23.866,18793,22.9951409197359,23.0189690936144,22.6653589932571,22.7473279113992,19717.2054558215,0.0,1.0
2020-03-11,23.926,23.98,23.83,23.965,11400,22.8045155287077,22.8559843842853,22.7130153410141,22.8416874799582,11960.6312029141,0.0,1.0
2020-03-12,24.48,25.22,22.78,23.1,45278,23.3325478618559,24.0378618086603,21.7122320381159,22.0172326637611,47504.6894390828,0.0,1.0
2020-03-13,24.361,24.361,23.281,23.35,24500,23.2191257541941,23.2191257541941,22.1897486426416,22.2555144025463,25704.8653045083,0.0,1.0
2020-03-16,23.99,27.06,22.92,24.15,38486,22.8655156538367,25.7916154061201,21.8456698118356,23.0180159666593,40378.6712697677,0.0,1.0
2020-03-17,23.209,23.25,22.67,22.67,14000,22.2177533235249,22.2570022306844,21.7017737879404,21.7017737879404,14624.6110157303,0.1013819,1.0
2020-03-18,22.55,22.83,21.86,22.63,13200,21.5868989377175,21.8549402549042,20.9263685489359,21.6634821711994,13788.9189576886,0.0,1.0
2020-03-19,22.86,22.885,22.568,22.7,10100,21.88365896746,21.9075912279231,21.6041301652509,21.7304925004961,10550.6122327768,0.0,1.0
2020-03-20,22.42,22.42,22.0,22.23,17700,21.4624511833094,21.4624511833094,21.0603892075293,21.2805660037898,18489.6867841733,0.0,1.0
2020-03-23,22.053,22.26,21.29,21.29,18700,21.1111255997111,21.3092847163455,20.3807130103772,20.3807130103772,19534.3018567254,0.0,1.0
2020-03-24,22.2,22.61,21.24,21.27,147101,21.2518472912341,21.644336362829,20.332848489451,20.3615672020067,153663.921787496,0.0,1.0
2020-03-25,22.368,22.53,22.275,22.275,7200,21.4126720815461,21.567753129347,21.3236440726234,21.3236440726234,7521.22852237559,0.0,1.0
2020-03-26,22.57,22.8,22.57,22.633,132100,21.606044746088,21.8262215423485,21.606044746088,21.666354042455,137993.651084141,0.0,1.0
2020-03-27,22.65,22.78,22.515,22.571,137463,21.6826279795699,21.807075733978,21.5533937730692,21.6070020365065,143595.921718238,0.0,1.0
2020-03-30,22.66,22.89,22.56,22.669,55024,21.6922008837552,21.9123776800157,21.5964718419028,21.7008164975219,57478.8997521101,0.0,1.0
2020-03-31,24.01,24.01,22.617,22.73,46105,22.9845429487626,22.9845429487626,21.6510373957586,21.7592112130518,48161.9779200176,0.0,1.0
2020-04-01,22.48,22.6,22.21,22.21,20392,21.5198886084208,21.6347634586437,21.2614201954193,21.2614201954193,21301.7905594837,0.0,1.0
2020-04-02,22.7,22.72,22.18,22.321,21471,21.7304925004961,21.7496383088666,21.2327014828636,21.3676794318755,22428.9302227675,0.0,1.0
2020-04-03,22.463,22.463,22.405,22.405,3400,21.5036146713059,21.5036146713059,21.4480918270315,21.4480918270315,3551.69124667736,0.0,1.0
2020-04-06,23.12,23.12,22.74,22.815,9000,22.1325544762762,22.1325544762762,21.7687841172371,21.8405808986264,9401.53565296948,0.0,1.0
2020-04-07,23.063,23.3,23.01,23.3,6437,22.0779889224204,22.3048667516106,22.0272525302386,22.3048667516106,6724.18722201826,0.0,1.0
2020-04-08,23.26,23.48,23.03,23.148,14584,22.2665751348696,22.4771790269449,22.0463983386091,22.1593586079949,15234.6662181007,0.0,1.0
2020-04-09,23.508,23.69,23.395,23.55,7800,22.5039831586636,22.6782100148349,22.3958093413703,22.5441893562416,8147.99756590686,0.0,1.0
2020-04-13,23.52,23.52,23.15,23.15,11696,22.5154706436858,22.5154706436858,22.1612731888319,22.1612731888319,12217.8178885701,0.0,1.0
2020-04-14,23.747,23.91,23.59,23.59,9500,22.7327755686908,22.8888139069102,22.5824809729825,22.5824809729825,9923.84318924556,0.0,1.0
2020-04-15,23.695,23.78,23.648,23.78,7784,22.6829964669276,22.7643661525021,22.6380038172569,22.7643661525021,8131.28372474602,0.0,1.0
2020-04-16,23.87,23.87,23.686,23.8,5200,22.8505222901693,22.8505222901693,22.6743808531608,22.7835119608726,5431.99837727124,0.0,1.0
2020-04-17,23.982,24.03,23.89,23.89,8200,22.957738817044,23.0036887571331,22.8696680985398,22.8696680985398,8565.84359492773,0.0,1.0
2020-04-20,23.771,23.92,23.756,23.92,6400,22.7557505387354,22.8983868110955,22.7413911824575,22.8983868110955,6685.53646433384,0.0,1.0
2020-04-21,23.299,23.409,23.299,23.38,4200,22.303909461192,22.4092114072297,22.303909461192,22.3814499850925,4387.38330471909,0.0,1.0
2020-04-22,23.721,23.825,23.6,23.65,12100,22.7078860178092,22.8074442213357,22.5920538771678,22.639918398094,12639.8423778812,0.0,1.0
2020-04-23,23.646,23.89,23.646,23.89,13139,22.6360892364199,22.8696680985398,22.6360892364199,22.8696680985398,13725.1974382629,0.0,1.0
2020-04-24,23.892,23.892,23.79,23.79,9200,22.8715826793768,22.8715826793768,22.7739390566873,22.7739390566873,9610.4586674799,0.0,1.0
2020-04-27,24.113,24.13,24.01,24.08,5800,23.0831438618706,23.0994177989855,22.9845429487626,23.0515532780593,6058.76742080255,0.0,1.0
2020-04-28,23.932,24.09,23.932,24.09,300,22.9098742961178,23.0611261822446,22.9098742961178,23.0611261822446,313.384521765649,0.0,1.0
2020-04-29,24.21,24.31,24.16,24.16,10100,23.1760010324675,23.2717300743199,23.1281365115412,23.1281365115412,10550.6122327768,0.0,1.0
2020-04-30,24.078,24.078,24.0,24.04,4900,23.0496386972223,23.0496386972223,22.9749700445774,23.0132616613184,5118.6138555056,0.0,1.0
2020-05-01,23.75,23.756,23.67,23.756,9300,22.7356474399464,22.7413911824575,22.6590642064645,22.7413911824575,9714.92017473511,0.0,1.0
2020-05-04,23.71,23.71,23.64,23.656,7300,22.6973558232054,22.6973558232054,22.6303454939087,22.6456621406051,7625.6900296308,0.0,1.0
2020-05-05,23.96,24.11,23.92,24.004,54100,22.9366784278364,23.080271990615,22.8983868110955,22.9787992062515,56513.6754250721,0.0,1.0
2020-05-06,23.841,24.35,23.841,24.35,33041,22.8227608680321,23.3100216910608,22.8227608680321,23.3100216910608,34515.126612196,0.0,1.0
2020-05-07,23.9,24.01,23.9,23.96,12900,22.879241002725,22.9845429487626,22.879241002725,22.9366784278364,13475.5344359229,0.0,1.0
2020-05-08,24.03,24.065,23.98,24.065,14200,23.0036887571331,23.0371939217815,22.9558242362069,23.0371939217815,14833.5340302407,0.0,1.0
2020-05-11,24.05,24.1,23.967,24.03,12581,23.0228345655036,23.0706990864298,22.9433794607661,23.0036887571331,13142.3022277788,0.0,1.0
2020-05-12,23.8,24.015,23.8,24.015,73500,22.7835119608726,22.9893294008553,22.7835119608726,22.9893294008553,76779.207832584,0.0,1.0
2020-05-13,23.79,23.81,23.71,23.81,16683,22.7739390566873,22.7930848650578,22.6973558232054,22.7930848650578,17427.3132553878,0.0,1.0
2020-05-14,23.96,23.96,23.489,23.489,29024,22.9366784278364,22.9366784278364,22.4857946407116,22.4857946407116,30318.907865754,0.0,1.0
2020-05-15,23.968,23.968,23.775,23.775,14600,22.9443367511846,22.9443367511846,22.7595797004095,22.7595797004095,15251.3800592616,0.0,1.0
2020-05-18,24.33,24.33,24.14,24.14,3700,23.2908758826903,23.2908758826903,23.1089907031708,23.1089907031708,3865.07576844301,0.0,1.0
2020-05-19,24.22,24.31,24.22,24.31,1100,23.1855739366527,23.2717300743199,23.1855739366527,23.2717300743199,1149.07657980738,0.0,1.0
2020-05-20,24.32,24.36,24.256,24.35,12300,23.2813029785051,23.3195945952461,23.2200363917196,23.3100216910608,12848.7653923916,0.0,1.0
2020-05-21,24.203,24.23,24.176,24.23,7800,23.1692999995378,23.1951468408379,23.1434531582376,23.1951468408379,8147.99756590687,0.0,1.0
2020-05-22,24.3,24.3,24.22,24.22,43600,23.2621571701346,23.2621571701346,23.1855739366527,23.1855739366527,45545.2171632744,0.0,1.0
2020-05-26,24.302,24.47,24.302,24.38,3800,23.2640717509717,23.4248965412837,23.2640717509717,23.3387404036165,3969.53727569822,0.0,1.0
2020-05-27,24.51,25.54,24.168,25.54,4214,23.4631881580247,24.4491972891044,23.1357948348894,24.4491972891044,4402.00791573481,0.0,1.0
2020-05-28,24.57,24.7,24.55,24.6,37600,23.5206255831361,23.6450733375442,23.5014797747656,23.5493442956918,39277.5267279614,0.0,1.0
2020-05-29,24.682,24.682,24.508,24.57,1420,23.6278421100108,23.6278421100108,23.4612735771876,23.5206255831361,1483.35340302407,0.0,1.0
2020-06-01,24.7,24.705,24.557,24.557,8200,23.6450733375442,23.6498597896369,23.5081808076953,23.5081808076953,8565.84359492775,0.0,1.0
2020-06-02,24.8,24.8,24.653,24.655,11148,23.7408023793966,23.7408023793966,23.6000806878736,23.6019952687107,11645.3688288115,0.0,1.0
2020-06-03,24.84,24.85,24.8,24.8,1754,23.7790939961376,23.7886669003228,23.7408023793966,23.7408023793966,1832.2548372565,0.0,1.0
2020-06-04,24.79,24.8,24.68,24.8,8100,23.7312294752114,23.7408023793966,23.6259275291738,23.7408023793966,8461.38208767253,0.0,1.0
2020-06-05,24.982,25.05,24.67,24.68,3301,23.915029235568,23.9801249840277,23.6163546249885,23.6259275291738,3448.27435449469,0.0,1.0
2020-06-08,24.966,24.99,24.903,24.98,27167,23.8997125888716,23.9226875589162,23.8394032925046,23.913114654731,28379.0576760247,0.0,1.0
2020-06-09,25.11,25.12,25.0,25.0,10600,24.0375624091391,24.0471353133243,23.9322604631015,23.9322604631015,11072.9197690529,0.0,1.0
2020-06-10,25.099,25.2,25.045,25.15,63159,24.0270322145353,24.1237185468063,23.975338531935,24.0758540258801,65976.8433673222,0.0,1.0
2020-06-11,24.83,25.05,24.71,25.005,35900,23.7695210919524,23.9801249840277,23.6546462417295,23.9370469151941,37501.6811046226,0.0,1.0
2020-06-12,24.867,25.065,24.68,24.82,14157,23.8049408374378,23.9944843403055,23.6259275291738,23.7599481877671,14788.615582121,0.0,1.0
2020-06-15,24.973,25.04,24.81,24.81,14940,23.9064136218013,23.9705520798424,23.7503752835819,23.7503752835819,15606.5491839293,0.0,1.0
2020-06-16,25.17,25.31,25.108,25.31,9700,24.1407481019672,24.275023220532,24.0812834066028,24.275023220532,10113.5639611808,0.04778933,1.0
2020-06-17,25.142,25.24,25.06,25.06,19400,24.1138930782543,24.2078856612496,24.0352462230949,24.0352462230949,20227.1279223616,0.0,1.0
2020-06-18,25.138,25.22,24.92,24.92,21560,24.1100566462953,24.1887035014546,23.9009711045301,23.9009711045301,22479.2205157792,0.0,1.0
2020-06-19,25.185,25.28,25.096,25.096,11600,24.1551347218135,24.2462499808396,24.0697741107258,24.0697741107258,12094.5713350203,0.0,1.0
2020-06-22,25.174,25.18,24.96,24.99,2846,24.1445845339262,24.1503391818647,23.9393354241201,23.9681086638125,2967.34051891965,0.0,1.0
2020-06-23,25.26,25.342,25.26,25.32,11100,24.2270678210446,24.305714676204,24.2270678210446,24.2846143004295,11573.2536050626,0.0,1.0
2020-06-24,24.98,25.065,24.9,25.065,12300,23.958517583915,24.0400417630436,23.8817889447352,24.0400417630436,12824.4161569613,0.0,1.0
2020-06-25,25.082,25.082,24.958,25.0,2000,24.0563465988694,24.0563465988694,23.9374172081406,23.97769974371,2085.27091983109,0.0,1.0
2020-06-26,24.826,24.93,24.826,24.93,700,23.8108149534938,23.9105621844276,23.8108149534938,23.9105621844276,729.844821940883,0.0,1.0
2020-06-29,24.9563,25.02,24.89,25.0199,12055,23.935786724558,23.996881903505,23.8721978648377,23.996785992706,12568.9704692819,0.0,1.0
2020-06-30,25.223,25.37,25.095,25.095,2000,24.1915808254239,24.3325696999169,24.0688150027361,24.0688150027361,2085.2709198311,0.0,1.0
2020-07-01,25.274,25.37,25.274,25.28,2100,24.2404953329011,24.3325696999169,24.2404953329011,24.2462499808396,2189.53446582265,0.0,1.0
2020-07-02,25.31,25.44,25.31,25.42,69300,24.275023220532,24.3997072591993,24.275023220532,24.3805250994043,72254.6373721475,0.0,1.0
2020-07-06,25.435,25.51,25.387,25.42,37200,24.3949117192506,24.4668448184817,24.3488745357426,24.3805250994043,38786.0391088583,0.0,1.0
2020-07-07,25.35,25.52,25.35,25.47,10100,24.3133875401219,24.4764358983792,24.3133875401219,24.4284804988917,10530.6181451471,0.0,1.0
2020-07-08,25.43,25.43,25.21,25.21,16077,24.3901161793018,24.3901161793018,24.1791124215572,24.1791124215572,16762.4502890623,0.0,1.0
2020-07-09,25.289,25.43,25.182,25.41,20600,24.2548819527473,24.3901161793018,24.1522573978442,24.3709340195068,21478.2904742603,0.0,1.0
2020-07-10,25.404,25.435,25.29,25.29,5200,24.3651793715684,24.3949117192506,24.255841060737,24.255841060737,5421.70439156084,0.0,1.0
2020-07-13,25.327,25.63,25.327,25.55,4622,24.2913280563577,24.5819377772515,24.2913280563577,24.5052091380716,4819.06109572967,0.0,1.0
2020-07-14,25.54,25.54,25.45,25.52,2500,24.4956180581741,24.4956180581741,24.4092983390968,24.4764358983792,2606.58864978887,0.0,1.0
2020-07-15,25.72,25.75,25.66,25.68,22400,24.6682574963288,24.6970307360213,24.6107110169439,24.6298931767389,23355.0343021083,0.0,1.0
2020-07-16,25.641,25.65,25.53,25.6,9400,24.5924879651387,24.6011199370465,24.4860269782767,24.553164537559,9800.77332320616,0.0,1.0
2020-07-17,25.758,25.82,25.66,25.72,2600,24.7047035999393,24.7641682953037,24.6107110169439,24.6682574963288,2710.85219578042,0.0,1.0
2020-07-20,25.894,25.94,25.787,25.787,18900,24.8351422865451,24.8792612540735,24.732517731642,24.732517731642,19705.8101924038,0.0,1.0
2020-07-21,25.895,26.02,25.895,25.979,194400,24.8361013945348,24.9559898932534,24.8361013945348,24.9166664656737,202688.333407583,0.0,1.0
2020-07-22,26.0617,26.09,25.83,25.86,41721,24.9959846964259,25.0231274525358,24.7737593752012,24.8025326148936,43499.7940231365,0.0,1.0
2020-07-23,25.8382,26.12,25.8,26.12,9231,24.7816240607171,25.0519006922282,24.7449861355087,25.0519006922282,9624.56793048043,0.0,1.0
2020-07-24,25.7663,25.8099,25.7201,25.8028,5983,24.7126641962542,24.7544813046072,24.6683534071278,24.74767163788,6238.08795667473,0.0,1.0
2020-07-27,25.9017,25.9065,25.7843,25.8,5684,24.8425274180661,24.8471311364169,24.7299281400697,24.7449861355087,5926.33995415998,0.0,1.0
2020-07-28,25.9,26.05,25.87,26.05,29767,24.8408969344836,24.9847631329458,24.8121236947911,24.9847631329458,31036.1297353061,0.0,1.0
2020-07-29,26.0806,26.0806,25.9014,25.9014,8261,25.0141118374321,25.0141118374321,24.8422396856692,24.8422396856692,8613.21153436235,0.0,1.0
2020-07-30,25.9795,26.0199,25.809,25.85,16208,24.9171460196686,24.9558939824544,24.7536181074165,24.7929415349961,16899.0355343112,0.0,1.0
2020-07-31,26.068,26.46,25.86,26.46,6316,25.0020270767613,25.3779974087427,24.8025326148936,25.3779974087427,6585.2855648266,0.0,1.0
2020-08-03,26.2534,26.29,26.22,26.2269,19170,25.1798456980606,25.2149490504854,25.147811491203,25.1544293363323,19987.3217665811,0.0,1.0
2020-08-04,26.23,26.32,26.1856,26.2042,83423,25.1574025711005,25.2437222901779,25.1148181763557,25.132657584965,86979.7779725349,0.0,1.0
2020-08-05,26.4016,26.45,26.37,26.37,94622,25.3219855021414,25.3684063288452,25.2916776896653,25.2916776896653,98656.2524881288,0.0,1.0
2020-08-06,26.53,26.53,26.3,26.38,8708,25.4451349680251,25.4451349680251,25.2245401303829,25.3012687695628,9079.26958494458,0.0,1.0
2020-08-07,26.48,26.57,26.4,26.51,11082,25.3971795685376,25.483499287615,25.3204509293578,25.4259528082301,11554.4861667841,0.0,1.0
2020-08-10,26.4994,26.56,26.38,26.47,13802,25.4157862635388,25.4739082077175,25.3012687695628,25.3875884886401,14390.4546177544,0.0,1.0
2020-08-11,26.43,26.575,26.43,26.575,6304,25.3492241690502,25.4882948275637,25.3492241690502,25.4882948275637,6572.77393930762,0.0,1.0
2020-08-12,26.7,26.77,26.55,26.55,8178,25.6081833262823,25.6753208855647,25.46431712782,25.46431712782,8526.67279118935,0.0,1.0
2020-08-13,26.72,26.75,26.64,26.7499,22716,25.6273654860772,25.6561387257697,25.5506368468974,25.6560428149707,23684.5071074416,0.0,1.0
2020-08-14,26.6511,26.88,26.62,26.88,7570,25.5612829455836,25.780822764437,25.5314546871024,25.780822764437,7892.7504315607,0.0,1.0
2020-08-17,26.81,26.85,26.73,26.85,75406,25.7136852051546,25.7520495247445,25.6369565659747,25.7520495247445,78620.9694903918,0.0,1.0
2020-08-18,26.84,26.865,26.72,26.72,22666,25.7424584448471,25.7664361445908,25.6273654860772,25.6273654860772,23632.3753344458,0.0,1.0
2020-08-19,26.82,26.94,26.76,26.875,10364,25.7232762850521,25.8383692438219,25.6657298056672,25.7760272244882,10805.8739065647,0.0,1.0
2020-08-20,26.85,26.86,26.7,26.86,57160,25.7520495247445,25.761640604642,25.6081833262823,25.761640604642,59597.0428887728,0.0,1.0
2020-08-21,26.89,26.89,26.78,26.78,26784,25.7904138443345,25.7904138443345,25.6849119654622,25.6849119654622,27925.948158378,0.0,1.0
2020-08-24,26.9117,27.22,26.83,27.22,12854,25.811226487712,26.1069194809514,25.7328673649496,26.1069194809514,13402.0362017545,0.0,1.0
2020-08-25,27.0482,27.07,26.97,26.97,9581,25.9421447283127,25.9630532824892,25.8671424835143,25.8671424835143,9989.49034145086,0.0,1.0
2020-08-26,27.22,27.22,27.08,27.11,14323,26.1069194809514,26.1069194809514,25.9726443623867,26.0014176020791,14933.6676923704,0.0,1.0
2020-08-27,27.28,27.42,27.175,27.42,22278,26.1644659603364,26.2987410789011,26.0637596214128,26.2987410789011,23227.8327759985,0.0,1.0
2020-08-28,27.38,27.56,27.22,27.56,36792,26.2603767593112,26.4330161974659,26.1069194809514,26.4330161974659,38360.6438412128,0.0,1.0
2020-08-31,27.35,27.58,27.296,27.58,32666,26.2316035196187,26.4521983572609,26.1798116881723,26.4521983572609,34058.7299336014,0.0,1.0
2020-09-01,27.355,27.53,27.31,27.52,45941,26.2363990595675,26.4042429577735,26.1932392000288,26.394651877876,47899.7156639802,0.0,1.0
2020-09-02,27.7363,27.78,27.369,27.72,62658,26.6021069360585,26.6440199552106,26.249826571424,26.5864734758256,65329.4526473885,0.0,1.0
2020-09-03,27.0143,27.6026,26.87,27.6,28160,25.9096309674602,26.4738741978292,25.7712316845395,26.4713805170558,29360.6145512218,0.0,1.0
2020-09-04,26.89,27.26,26.56,27.26,7077,25.7904138443345,26.1452838005414,25.4739082077175,26.1452838005414,7378.73114982233,0.0,1.0
2020-09-08,26.3685,26.5799,26.3685,26.38,9920,25.2902390276807,25.4929944567135,25.2902390276807,25.3012687695628,10342.9437623622,0.0,1.0
2020-09-09,26.81,26.98,26.8086,26.81,23589,25.7136852051546,25.8767335634118,25.712342453969,25.7136852051546,24594.7278639479,0.0,1.0
2020-09-10,26.4716,26.795,26.4012,26.76,9566,25.3891230614237,25.6992985853084,25.3216018589455,25.6657298056672,9973.85080955215,0.0,1.0
2020-09-11,26.51,26.52,26.31,26.465,10115,25.4259528082301,25.4355438881276,25.2341312102804,25.3827929486914,10546.2576770458,0.0,1.0
2020-09-14,26.67,26.7,26.6447,26.68,1700,25.5794100865898,25.6081833262823,25.5551446544492,25.5890011664873,1772.48028185643,0.0,1.0
2020-09-15,26.72,26.76,26.6585,26.714,4560,25.6908568428793,25.7293162094106,25.6317255668375,25.6850879378996,4742.66781934021,0.06619834,1.0
2020-09-16,26.5988,27.0,26.5988,27.0,2624,25.5743249622896,25.9600724085981,25.5743249622896,25.9600724085981,2729.11411358525,0.0,1.0
2020-09-17,26.49,26.525,26.365,26.51,12665,25.4697154853246,25.5033674310395,25.3495299649144,25.4889451685902,13172.3438447245,0.0,1.0
2020-09-18,26.25,26.4599,26.25,26.4599,4186,25.2389592861371,25.4407748120098,25.2389592861371,25.4407748120098,4353.68585345572,0.0,1.0
2020-09-21,26.1928,26.1928,26.014,26.0225,68673,25.1839623919974,25.1839623919974,25.0120490236026,25.0202216389905,71423.9533240241,0.0,1.0
2020-09-22,26.45,26.46,26.22,26.32,19614,25.4312561187933,25.4408709604262,25.2101147612386,25.3062631775668,20399.7119755568,0.0,1.0
2020-09-23,26.0857,26.41,26.0576,26.31,28648,25.0809874381099,25.3927967522621,25.0539697331217,25.2966483359339,29795.6025632584,0.0,1.0
2020-09-24,26.1,26.23,25.9815,26.16,3842,25.0947366616449,25.2197296028714,24.980800788296,25.1524257114417,3995.90564954058,0.0,1.0
2020-09-25,26.34,26.36,26.07,26.07,25220,25.3254928608324,25.344722544098,25.0658921367464,25.0658921367464,26230.2812288947,0.0,1.0
2020-09-28,26.58,26.6302,26.51,26.57,17746,25.5562490600199,25.6045155650167,25.4889451685902,25.5466342183871,18456.882263599,0.0,1.0
2020-09-29,26.53,26.59,26.49,26.53,12827,25.5081748518559,25.5658639016527,25.4697154853246,25.5081748518559,13340.8333593589,0.0,1.0
2020-09-30,26.6495,26.77,26.52,26.63,43107,25.623072209368,25.7389310510434,25.498560010223,25.604323268184,44833.8117737496,0.0,1.0
2020-10-01,26.667,26.75,26.6463,26.74,170624,25.6398981822254,25.7197013677778,25.6199954600455,25.710086526145,177458.981141909,0.0,1.0
2020-10-02,26.52,26.58,26.435,26.51,25295,25.498560010223,25.5562490600199,25.4168338563441,25.4889451685902,26308.2856338182,0.0,1.0
2020-10-05,26.775,26.775,26.5401,26.5604,6487,25.7437384718598,25.7437384718598,25.517885841905,25.5374039704196,6746.86099650437,0.0,1.0
2020-10-06,26.54,26.87,26.4877,26.83,56128,25.5177896934887,25.8350794673715,25.4675040717491,25.7966201008403,58376.416527177,0.0,1.0
2020-10-07,26.78,26.8,26.59,26.59,75827,25.7485458926762,25.7677755759418,25.5658639016527,25.5658639016527,78864.5334949803,0.0,1.0
2020-10-08,26.96,26.98,26.9047,26.93,60807,25.9216130420669,25.9408427253325,25.8684429678374,25.8927685171684,63242.8513356622,0.0,1.0
2020-10-09,27.12,27.12,26.98,26.98,17990,26.0754505081919,26.0754505081919,25.9408427253325,25.9408427253325,18710.656594283,0.0,1.0
2020-10-12,27.35,27.41,27.35,27.36,38866,26.2965918657466,26.3542809155435,26.2965918657466,26.3062067073794,40422.9226900168,0.0,1.0
2020-10-13,27.25,27.55,27.23,27.55,32012,26.2004434494185,26.4888886984029,26.1812137661529,26.4888886984029,33294.3601387541,0.0,1.0
2020-10-14,27.16,27.3,27.1,27.3,29481,26.1139098747231,26.2485176575825,26.0562208249263,26.2485176575825,30661.9714872739,0.0,1.0
2020-10-15,27.15,27.2,26.87,26.87,14860,26.1042950330903,26.1523692412544,25.8350794673715,25.8350794673715,15455.2727621482,0.0,1.0
2020-10-16,27.16,27.26,27.16,27.2,15329,26.1139098747231,26.2100582910513,26.1139098747231,26.1523692412544,15943.0603076022,0.0,1.0
2020-10-19,26.91,27.15,26.855,27.15,27427,25.8735388339028,26.1042950330903,25.8206572049223,26.1042950330903,28525.6908511061,0.0,1.0
2020-10-20,26.93,27.04,26.905,26.97,41050,25.8927685171684,25.9985317751294,25.8687314130864,25.9312278836997,42694.410961385,0.0,1.0
2020-10-21,26.905,27.0,26.83,26.83,26166,25.8687314130864,25.9600724085981,25.7966201008403,25.7966201008403,27214.1767896614,0.0,1.0
2020-10-22,26.83,26.97,26.79,26.8,21208,25.7966201008403,25.9312278836997,25.758160734309,25.7677755759418,22057.5655948612,0.0,1.0
2020-10-23,26.9143,26.9143,26.83,26.905,7750,25.8776732158049,25.8776732158049,25.7966201008403,25.8687314130864,8060.45517541373,0.0,1.0
2020-10-26,26.685,26.76,26.56,26.76,28215,25.6572048971645,25.7293162094106,25.5370193767543,25.7293162094106,29345.2571321675,0.0,1.0
2020-10-27,26.7,26.75,26.65,26.69,42800,25.6716271596137,25.7197013677778,25.6235529514496,25.6620123179809,44514.51374293,0.0,1.0
2020-10-28,26.28,26.3693,26.23,26.32,42810,25.2678038110355,25.3536643468165,25.2197296028714,25.3062631775668,44524.9143302532,0.0,1.0
2020-10-29,26.345,26.46,26.1457,26.1457,6138,25.3303002816488,25.4408709604262,25.1386764879068,25.1386764879068,6383.88049892768,0.0,1.0
2020-10-30,26.15,26.37,25.9644,26.37,31057,25.1428108698089,25.3543373857308,24.9643594091039,25.3543373857308,32301.1040493967,0.0,1.0
2020-11-02,26.3,26.41,26.24,26.27,23811,25.2870334943011,25.3927967522621,25.2293444445042,25.2581889694027,24764.838475068,0.0,1.0
2020-11-03,26.58,26.75,26.455,26.455,30769,25.5562490600199,25.7197013677778,25.4360635396098,25.4360635396098,32001.567134491,0.0,1.0
2020-11-04,27.0,27.19,27.0,27.19,56420,25.9600724085981,26.1427543996216,25.9600724085981,26.1427543996216,58680.113677012,0.0,1.0
2020-11-05,27.27,27.64,27.22,27.64,43490,26.2196731326841,26.5754222730982,26.17159892452,26.5754222730982,45232.1542682249,0.0,1.0
2020-11-06,27.31,27.31,26.95,27.2,63284,26.2581324992154,26.2581324992154,25.9119982004341,26.1523692412544,65819.0768155977,0.0,1.0
2020-11-09,27.85,28.06,27.39,27.81,54915,26.7773339473873,26.9792456216764,26.3350512322779,26.7388745808561,57114.8252848833,0.0,1.0
2020-11-10,27.21,27.45,27.15,27.45,23951,26.1619840828872,26.3927402820748,26.1042950330903,26.3927402820748,24910.4466975915,0.0,1.0
2020-11-11,27.365,27.69,27.15,27.15,85384,26.3110141281958,26.6234964812623,26.1042950330903,26.1042950330903,88804.3747996809,0.0,1.0
2020-11-12,27.19,27.51,27.17,27.51,26460,26.1427543996216,26.4504293318716,26.123524716356,26.4504293318716,27519.9540569609,0.0,1.0
2020-11-13,27.4,27.4,27.285,27.285,27631,26.3446660739107,26.3446660739107,26.2340953951333,26.2340953951333,28737.8628324976,0.0,1.0
2020-11-16,27.44,27.54,27.36,27.54,7743,26.3831254404419,26.4792738567701,26.3062067073794,26.4792738567701,8053.17476428757,0.0,1.0
2020-11-17,27.37,27.55,27.2872,27.2872,20302,26.3158215490122,26.4888886984029,26.2362106602925,26.2362106602925,21115.2723833871,0.0,1.0
2020-11-18,27.24,27.4,27.18,27.39,30445,26.1908286077857,26.3446660739107,26.1331395579888,26.3350512322779,31664.588105222,0.0,1.0
2020-11-19,27.31,27.31,27.195,27.195,25303,26.2581324992154,26.2581324992154,26.147561820438,26.147561820438,26316.6061036766,0.0,1.0
2020-11-20,27.23,27.28,27.12,27.28,24089,26.1812137661529,26.2292879743169,26.0754505081919,26.2292879743169,25053.9748026505,0.0,1.0
2020-11-23,27.1,27.19,27.0544,27.07,19347,26.0562208249263,26.1427543996216,26.0123771470806,26.0273763000278,20122.0162940296,0.0,1.0
2020-11-24,27.34,27.35,27.1906,27.32,43011,26.2869770241138,26.2965918657466,26.1433312901196,26.2677473408482,44733.9661354478,0.0,1.0
2020-11-25,27.33,27.37,27.26,27.37,10222,26.277362182481,26.3158215490122,26.2100582910513,26.3158215490122,10631.4803616876,0.0,1.0
2020-11-27,27.39,27.41,27.385,27.4054,3284,26.3350512322779,26.3542809155435,26.3302438114615,26.3498580883924,3415.5528769108,0.0,1.0
2020-11-30,27.39,27.395,27.25,27.395,14085,26.3350512322779,26.3398586530943,26.2004434494185,26.3398586530943,14649.2272446068,0.0,1.0
2020-12-01,27.5449,27.62,27.485,27.5,24781,26.4839851291702,26.5561925898326,26.4263922277896,26.4408144902388,25773.69544541,0.0,1.0
2020-12-02,27.47,27.71,27.47,27.71,65998,26.4119699653404,26.6427261645279,26.4119699653404,26.6427261645279,68641.796215091,0.0,1.0
2020-12-03,27.42,27.5999,27.3922,27.5999,58229,26.3638957571763,26.5368667581506,26.3371664974371,26.5368667581506,60561.5799237634,0.0,1.0
2020-12-04,27.58,27.68,27.48,27.68,22718,26.5177332233013,26.6138816396295,26.4215848069732,26.6138816396295,23628.0542806515,0.0,1.0
2020-12-07,27.54,27.58,27.4498,27.52,69663,26.4792738567701,26.5177332233013,26.3925479852421,26.4600441735045,72453.6114690125,0.0,1.0
2020-12-08,27.6,27.75,27.49,27.75,11847,26.536962906567,26.6811855310592,26.431199648606,26.6811855310592,12321.5758016937,0.0,1.0
2020-12-09,27.37,27.5035,27.35,27.4909,20816,26.3158215490122,26.4441796848103,26.2965918657466,26.432064984353,21649.8625717952,0.0,1.0
2020-12-10,27.31,27.51,26.91,26.91,4995,26.2581324992154,26.4504293318716,25.8735388339028,25.8735388339028,5195.09336789568,0.0,1.0
2020-12-11,27.39,27.42,27.266,27.266,9476,26.3350512322779,26.3638957571763,26.215827196031,26.215827196031,9855.59654738329,0.0,1.0
2020-12-14,27.34,27.54,27.34,27.456,29690,26.2869770241138,26.4792738567701,26.2869770241138,26.3985091870544,30879.3437623269,0.0,1.0
2020-12-15,27.49,27.56,27.19,27.24,38284,26.431199648606,26.4985035400357,26.1427543996216,26.1908286077857,39817.6085078115,0.0,1.0
2020-12-16,27.42,27.52,27.42,27.505,49783,26.3638957571763,26.4600441735045,26.3638957571763,26.4456219110552,51777.2438706609,0.0,1.0
2020-12-17,27.61,27.83,27.55,27.74,26260,26.5465777481998,26.7581042641217,26.4888886984029,26.6715706894264,27311.9423104986,0.0,1.0
2020-12-18,27.61,27.61,27.46,27.5,62390,26.5465777481998,26.5465777481998,26.4023551237076,26.4408144902388,64889.2643089113,0.0,1.0
2020-12-21,27.56,27.56,27.31,27.3639,22673,26.4985035400357,26.4985035400357,26.2581324992154,26.3099564956162,23581.2516376975,0.0,1.0
2020-12-22,27.45,27.74,27.4,27.74,17836,26.3927402820748,26.6715706894264,26.3446660739107,26.6715706894264,18550.487549507,0.0,1.0
2020-12-23,27.42,28.0,27.34,27.34,19415,26.3638957571763,26.9215565718795,26.2869770241138,26.2869770241138,20192.7402878268,0.0,1.0
2020-12-24,27.49,27.56,27.45,27.56,3893,26.431199648606,26.4985035400357,26.3927402820748,26.4985035400357,4048.94864488847,0.0,1.0
2020-12-28,27.73,27.87,27.595,27.75,25709,26.6619558477936,26.796563630653,26.5321554857506,26.6811855310592,26738.869948995,0.0,1.0
2020-12-29,27.66,27.95,27.62,27.95,40687,26.659829554411,26.9393433132967,26.6212759324957,26.9393433132967,42213.4139193623,0.06778853,1.0
2020-12-30,27.67,27.715,27.62,27.715,16262,26.6694679598898,26.7128407845445,26.6212759324957,26.7128407845445,16872.0853628105,0.0,1.0
2020-12-31,27.82,28.14,27.56,28.14,36078,26.8140440420721,27.1224730173943,26.5634454996228,27.1224730173943,37431.5026269509,0.0,1.0
2021-01-04,27.578,27.8074,27.4069,27.8074,41448,26.5807946294847,26.8018996511688,26.4158815117421,26.8018996511688,43002.9636033556,0.0,1.0
2021-01-05,27.66,27.7391,27.52,27.52,60637,26.659829554411,26.7360693417484,26.5248918777075,26.5248918777075,62911.8583289103,0.0,1.0
2021-01-06,27.72,27.9092,27.64,27.64,9718,26.7176599872839,26.9000186189431,26.6405527434533,26.6405527434533,10082.5805900745,0.0,1.0
2021-01-07,27.95,27.97,27.85,27.85,34360,26.9393433132967,26.9586201242543,26.8429592585085,26.8429592585085,35649.0501209057,0.0,1.0
2021-01-08,28.03,28.03,27.8586,27.98,16264,27.0164505571273,27.0164505571273,26.8512482872203,26.9682585297332,16874.1603948315,0.0,1.0
2021-01-11,27.87,28.08,27.87,28.08,29048,26.8622360694662,27.0646425845213,26.8622360694662,27.0646425845213,30137.7650731102,0.0,1.0
2021-01-12,27.89,27.9099,27.7436,27.87,25595,26.8815128804238,26.9006933073267,26.7404066242139,26.8622360694662,26555.2222888411,0.0,1.0
2021-01-13,27.93,27.96,27.87,27.92,38180,26.9200665023391,26.9489817187755,26.8622360694662,26.9104280968603,39612.3612810296,0.0,1.0
2021-01-14,27.68,27.925,27.68,27.925,23137,26.6791063653686,26.9152472995997,26.6791063653686,26.9152472995997,24005.0079350232,0.0,1.0
2021-01-15,27.6752,27.78,27.595,27.78,18615,26.6744799307388,26.7754904201568,26.5971799187987,26.7754904201568,19313.3605355256,0.0,1.0
2021-01-19,27.73,27.8144,27.2,27.2,42876,26.7272983927627,26.8086465350039,26.2164629023853,26.2164629023853,44484.5364663549,0.0,1.0
2021-01-20,28.035,28.05,27.93,27.96,98299,27.0212697598667,27.0357273680849,26.9200665023391,26.9489817187755,101986.786316499,0.0,1.0
2021-01-21,28.0,28.13,27.93,28.09,40455,26.9875353406908,27.1128346119154,26.9200665023391,27.0742809900002,41972.7102049255,0.0,1.0
2021-01-22,27.91,28.02,27.81,28.02,34979,26.9007896913814,27.0068121516484,26.8044056365933,27.0068121516484,36291.2725314075,0.0,1.0
2021-01-25,27.95,27.95,27.7517,27.87,9433,26.9393433132967,26.9393433132967,26.7482137326517,26.8622360694662,9786.88852708101,0.0,1.0
2021-01-26,27.9,28.06,27.88,28.06,75049,26.8911512859026,27.0453657735637,26.871874474945,27.0453657735637,77864.5390722891,0.0,1.0
2021-01-27,27.23,27.77,27.21,27.73,8617,26.2453781188218,26.765852014678,26.2261013078642,26.7272983927627,8940.27546251002,0.0,1.0
2021-01-28,27.48,27.72,27.48,27.66,8275,26.4863382557923,26.7176599872839,26.4863382557923,26.659829554411,8585.44498691776,0.0,1.0
2021-01-29,27.15,27.38,27.1,27.32,26052,26.1682708749913,26.3899542010041,26.1200788475972,26.3321237681312,27029.3671056413,0.0,1.0
2021-02-01,27.32,27.44,27.25,27.265,75286,26.3321237681312,26.447784633877,26.2646549297794,26.2791125379977,78110.4303667783,0.0,1.0
2021-02-02,27.67,27.78,27.55,27.55,60976,26.6694679598898,26.7754904201568,26.553807094144,26.553807094144,63263.5762564711,0.0,1.0
2021-02-03,27.64,27.68,27.58,27.58,33571,26.6405527434533,26.6791063653686,26.5827223105804,26.5827223105804,34830.4499886184,0.0,1.0
2021-02-04,27.82,27.82,27.53,27.53,23571,26.8140440420721,26.8140440420721,26.5345302831863,26.5345302831863,24455.2898835817,0.0,1.0
2021-02-05,27.8404,27.9121,27.72,27.72,43155,26.8337063892489,26.902813756532,26.7176599872839,26.7176599872839,44774.0034332853,0.0,1.0
2021-02-08,27.91,27.94,27.85,27.9042,33574,26.9007896913814,26.9297049078179,26.8429592585085,26.8951994162037,34833.5625366499,0.0,1.0
2021-02-09,27.94,28.01,27.915,27.915,62709,26.9297049078179,26.9971737461696,26.9056088941208,26.9056088941208,65061.5915026739,0.0,1.0
2021-02-10,27.9,28.03,27.9,28.03,54705,26.8911512859026,27.0164505571273,26.8911512859026,27.0164505571273,56757.3133546027,0.0,1.0
2021-02-11,28.02,28.02,27.96,28.02,134203,27.0068121516484,27.0068121516484,26.9489817187755,27.0068121516484,139237.761157623,0.0,1.0
2021-02-12,28.06,28.06,27.98,27.995,136996,27.0453657735637,27.0453657735637,26.9682585297332,26.9827161379514,142135.543374959,0.0,1.0
2021-02-16,28.03,28.21,28.0165,28.21,61165,27.0164505571273,27.189941855746,27.0034387097309,27.189941855746,63459.6667824562,0.0,1.0
2021-02-17,28.14,28.14,28.02,28.02,7422,27.1224730173943,27.1224730173943,27.0068121516484,27.0068121516484,7700.44382995814,0.0,1.0
2021-02-18,28.07,28.11,27.96,27.97,22745,27.0550041790425,27.0935578009578,26.9489817187755,26.9586201242543,23598.3016589057,0.0,1.0
2021-02-19,27.92,28.0513,27.89,28.0228,23166,26.9104280968603,27.0369803607971,26.8815128804238,27.0095109051825,24035.0958993277,0.0,1.0
2021-02-22,27.75,27.79,27.685,27.7885,26582,26.7465752037203,26.7851288256356,26.683925568108,26.7836830648138,27579.2505912083,0.0,1.0
2021-02-23,27.76,27.81,27.4301,27.81,18926,26.7562136091992,26.8044056365933,26.438242612453,26.8044056365933,19636.0280147922,0.0,1.0
2021-02-24,27.81,27.81,27.56,27.6022,34563,26.8044056365933,26.8044056365933,26.5634454996228,26.6041195707434,35859.6658710379,0.0,1.0
2021-02-25,27.49,27.7455,27.46,27.7455,14286,26.4959766612711,26.7422379212549,26.4670614448346,26.7422379212549,14821.9537260552,0.0,1.0
2021-02-26,27.43,27.65,27.39,27.5242,24206,26.4381462283982,26.6501911489322,26.3995926064829,26.5289400080086,25114.1125502515,0.0,1.0
2021-03-01,27.83,27.89,27.47,27.47,17659,26.8236824475509,26.8815128804238,26.4766998503134,26.4766998503134,18321.4952294841,0.0,1.0
2021-03-02,27.63,27.7902,27.63,27.7902,39170,26.6309143379745,26.7853215937452,26.6309143379745,26.7853215937452,40639.5021314283,0.0,1.0
2021-03-03,27.3,27.69,27.298,27.69,33472,26.3128469571735,26.6887447708474,26.3109192760778,26.6887447708474,34727.7359035785,0.0,1.0
2021-03-04,27.0,27.38,26.9301,27.3,26286,26.023694792809,26.3899542010041,25.956322338512,26.3128469571735,27272.1458520991,0.0,1.0
2021-03-05,27.38,27.39,26.86,26.86,16150,26.3899542010041,26.3995926064829,25.8887571161055,25.8887571161055,16755.8835696341,0.0,1.0
2021-03-08,27.19,27.47,27.19,27.45,18200,26.2068244969065,26.4766998503134,26.2068244969065,26.4574230393558,18882.7913911666,0.0,1.0
2021-03-09,27.57,27.66,27.56,27.595,9660,26.5730839051016,26.659829554411,26.5634454996228,26.5971799187987,10022.4046614653,0.0,1.0
2021-03-10,27.64,27.69,27.61,27.66,17402,26.6405527434533,26.6887447708474,26.6116375270169,26.659829554411,18054.8536147847,0.0,1.0
2021-03-11,27.85,27.95,27.735,27.81,30935,26.8429592585085,26.9393433132967,26.7321175955021,26.8044056365933,32095.5577849307,0.0,1.0
2021-03-12,27.8334,27.8334,27.68,27.81,10657,26.8269595054137,26.8269595054137,26.6791063653686,26.8044056365933,11056.8081239375,0.0,1.0
2021-03-15,28.0,28.02,27.811,27.8588,26885,26.9875353406908,27.0068121516484,26.8053694771411,26.8514410553299,27893.6179423908,0.0,1.0
2021-03-16,27.9934,28.3,27.94,28.3,18043,27.0454618395511,27.3416794694212,26.9938701192802,27.3416794694212,18675.4036295053,0.06669967,1.0
2021-03-17,27.99,28.0298,27.84,28.02,19001,27.0421769734665,27.0806292293987,26.8972564109077,27.0711610859782,19666.9813425832,0.0,1.0
2021-03-18,27.73,27.8999,27.73,27.84,11625,26.7909813316979,26.9551280222228,26.7909813316979,26.8972564109077,12032.4539817657,0.0,1.0
2021-03-19,27.7291,27.79,27.61,27.78,12850,26.7901118083226,26.8489495567214,26.6750448816509,26.8392881858842,13300.3899927475,0.0,1.0
2021-03-22,27.92,27.95,27.59,27.59,38445,26.9745473776057,27.0035314901174,26.6557221399764,26.6557221399764,39792.4897487298,0.0,1.0
2021-03-23,27.89,28.0388,27.47,27.68,24070,26.9455632650939,27.0893244631522,26.5397856899294,26.7426744775117,24913.6488035356,0.0,1.0
2021-03-24,27.9,28.06,27.895,28.01,15612,26.9552246359312,27.1098065693272,26.9503939505126,27.061499715141,16159.1975538345,0.0,1.0
2021-03-25,27.92,28.08,27.78,28.08,11474,26.9745473776057,27.1291293110017,26.8392881858842,27.1291293110017,11876.1614612284,0.0,1.0
2021-03-26,28.38,28.38,28.0,28.0,5701,27.4189704361193,27.4189704361193,27.0518383443037,27.0518383443037,5900.81893763839,0.0,1.0
2021-03-29,28.39,28.43,28.01,28.32,25166,27.4286318069565,27.4672772903055,27.061499715141,27.3610022110957,26048.0633896874,0.0,1.0
2021-03-30,28.15,28.85,28.14,28.85,12378,27.1967589068625,27.8730548654701,27.1870975360252,27.8730548654701,12811.8464848427,0.0,1.0
2021-03-31,28.33,28.455,28.26,28.455,10248,27.370663581933,27.4914307173986,27.3030339860722,27.4914307173986,10607.1904004417,0.0,1.0
2021-04-01,28.6,28.6,28.4464,28.4464,7454,27.6315205945388,27.6315205945388,27.4831219384786,27.4831219384786,7715.26124559843,0.0,1.0
2021-04-05,28.93,29.08,28.78,29.08,48527,27.9503458321681,28.0952663947268,27.8054252696093,28.0952663947268,50227.8618815609,0.0,1.0
2021-04-06,28.87,28.9175,28.83,28.86,12725,27.8923776071446,27.9382691186215,27.8537321237956,27.8827162363073,13171.0087671371,0.0,1.0
2021-04-07,28.85,29.11,28.85,29.11,61628,27.8730548654701,28.1242505072386,27.8730548654701,28.1242505072386,63788.049375334,0.0,1.0
2021-04-08,29.05,29.19,28.995,29.19,30218,28.0662822822151,28.2015414739366,28.0131447426102,28.2015414739366,31277.1350039567,0.0,1.0
2021-04-09,29.16,29.23,29.02,29.14,17844,28.1725573614249,28.2401869572856,28.0372981697033,28.1532346197504,18469.4287183335,0.0,1.0
2021-04-12,29.2,29.23,29.11,29.21,22306,28.2112028447739,28.2401869572856,28.1242505072386,28.2208642156111,23087.8209477218,0.0,1.0
2021-04-13,29.33,29.37,29.169,29.29,39945,28.3368006656581,28.3754461490071,28.1812525951784,28.2981551823091,41345.0644560544,0.0,1.0
2021-04-14,29.195,29.42,29.16,29.42,22501,28.2063721593552,28.4237530031934,28.1725573614249,28.4237530031934,23289.6556596741,0.0,1.0
2021-04-15,29.62,29.62,29.46,29.5,12844,28.6169804199384,28.6169804199384,28.4623984865424,28.5010439698914,13294.1796939182,0.0,1.0
2021-04-16,29.67,29.7,29.48,29.52,38919,28.6652872741247,28.6942713866364,28.4817212282169,28.5203667115659,40283.1033562443,0.0,1.0
2021-04-19,29.57,29.7,29.4901,29.7,34065,28.5686735657522,28.6942713866364,28.4914792127625,28.6942713866364,35258.9716033419,0.0,1.0
2021-04-20,29.45,29.64,29.4357,29.64,12018,28.4527371157051,28.6363031616129,28.4389213554079,28.6363031616129,12439.2285550848,0.0,1.0
2021-04-21,29.67,29.67,29.51,29.51,9927,28.6652872741247,28.6652872741247,28.5107053407287,28.5107053407287,10274.9394130743,0.0,1.0
2021-04-22,29.4323,29.64,29.3854,29.59,16642,28.4356364893232,28.6363031616129,28.3903246600965,28.5879963074267,17225.2988528641,0.0,1.0
2021-04-23,29.7,29.75,29.505,29.6,19065,28.6942713866364,28.7425782408227,28.50587465531,28.5976576782639,19733.2245300958,0.0,1.0
2021-04-26,29.68,29.71,29.648,29.7,18225,28.6749486449619,28.7039327574737,28.6440322582827,28.6942713866364,18863.782693994,0.0,1.0
2021-04-27,29.69,29.69,29.61,29.645,8655,28.6846100157992,28.6846100157992,28.6073190491012,28.6411338470315,8958.356061263,0.0,1.0
2021-04-28,29.64,29.72,29.56,29.56,19476,28.6363031616129,28.7135941283109,28.5590121949149,28.5590121949149,20158.6299999028,0.0,1.0
2021-04-29,29.86,29.97,29.68,29.9199,18956,28.8488533200325,28.9551283992422,28.6749486449619,28.9067249313476,19620.4041013635,0.0,1.0
2021-04-30,29.7,29.7293,29.675,29.6904,8965,28.6942713866364,28.7225792031896,28.6701179595433,28.6849964706327,9279.22150077676,0.0,1.0
2021-05-03,29.7498,29.84,29.7498,29.82,23938,28.7423850134059,28.829530578358,28.7423850134059,28.8102078366834,24777.0222292911,0.0,1.0
2021-05-04,29.627,29.627,29.52,29.605,10230,28.6237433795245,28.6237433795245,28.5203667115659,28.6024883636825,10588.5595039538,0.0,1.0
2021-05-05,29.61,29.85,29.572,29.85,24000,28.6073190491012,28.8391919491952,28.5706058399196,28.8391919491952,24841.1953171937,0.0,1.0
2021-05-06,29.79,29.79,29.56,29.65,27176,28.7812237241717,28.7812237241717,28.5590121949149,28.6459645324502,28128.5134975024,0.0,1.0
2021-05-07,29.95,30.0,29.87,29.92,54694,28.9358056575677,28.984112511754,28.8585146908697,28.906821545056,56611.0140282749,0.0,1.0
2021-05-10,29.71,29.95,29.71,29.88,58011,28.7039327574737,28.9358056575677,28.7039327574737,28.868176061707,60044.2742310719,0.0,1.0
2021-05-11,29.4743,29.5295,29.33,29.43,50226,28.4762142468397,28.5295450138613,28.3368006656581,28.4334143740306,51986.4115000572,0.0,1.0
2021-05-12,29.0062,29.41,29.0,29.41,30782,28.0239654779479,28.4140916323561,28.0179754280288,28.4140916323561,31860.9030939108,0.0,1.0
2021-05-13,29.282,29.4,28.48,28.78,16253,28.2904260856393,28.4044302615189,27.5155841444918,27.8054252696093,16822.6644787646,0.0,1.0
2021-05-14,29.6,29.65,29.56,29.59,34153,28.5976576782639,28.6459645324502,28.5590121949149,28.5879963074267,35350.0559861716,0.0,1.0
2021-05-17,29.5064,29.5293,29.39,29.47,15850,28.5072272472272,28.5293517864446,28.3947688906816,28.4720598573796,16405.5394073967,0.0,1.0
2021-05-18,29.3757,29.55,29.3757,29.54,21770,28.3809531303844,28.5493508240777,28.3809531303844,28.5396894532404,22533.0342523045,0.0,1.0
2021-05-19,29.325,29.325,29.11,29.13,15174,28.3319699802395,28.3319699802395,28.1242505072386,28.1435732489131,15705.8457392958,0.0,1.0
2021-05-20,29.6438,29.74,29.48,29.48,18674,28.6399744825311,28.7329168699854,28.4817212282169,28.4817212282169,19328.5200563865,0.0,1.0
2021-05-21,29.595,29.71,29.58,29.67,14146,28.5928269928453,28.7039327574737,28.5783349365894,28.6652872741247,14641.814539876,0.0,1.0
2021-05-24,29.78,30.18,29.78,29.88,41652,28.7715623533344,29.1580171868245,28.7715623533344,28.868176061707,43111.8944729899,0.0,1.0
2021-05-25,29.76,29.88,29.76,29.8,23277,28.7522396116599,28.868176061707,28.7522396116599,28.7908850950089,24092.8543082633,0.0,1.0
2021-05-26,29.79,29.83,29.76,29.79,89328,28.7812237241717,28.8198692075207,28.7522396116599,28.7812237241717,92458.9289705952,0.0,1.0
2021-05-27,29.8,30.3,29.77,30.3,13438,28.7908850950089,29.2739536368715,28.7619009824972,29.2739536368715,13908.9992780188,0.0,1.0
2021-05-28,29.8,30.04,29.78,30.04,17377,28.7908850950089,29.022757995103,28.7715623533344,29.022757995103,17986.0604594532,0.0,1.0
2021-06-01,29.67,30.2,29.67,30.2,53187,28.6652872741247,29.177339928499,28.6652872741247,29.177339928499,55051.193972316,0.0,1.0
2021-06-02,29.7895,29.81,29.73,29.745,20510,28.7807406556298,28.8005464658462,28.7232554991482,28.7377475554041,21228.8714981519,0.0,1.0
2021-06-03,29.6813,29.7199,29.56,29.56,11577,28.6762046231708,28.7134975146026,28.5590121949149,28.5590121949149,11982.7715911313,0.0,1.0
2021-06-04,29.8919,29.91,29.56,29.56,6794,28.8796730930033,28.8971601742187,28.5590121949149,28.5590121949149,7032.1283743756,0.0,1.0
2021-06-07,29.76,29.85,29.73,29.85,9943,28.7522396116599,28.8391919491952,28.7232554991482,28.8391919491952,10291.5002099524,0.0,1.0
2021-06-08,29.77,30.06,29.71,30.06,41266,28.7619009824972,29.0420807367775,28.7039327574737,29.0420807367775,42712.3652483049,0.0,1.0
2021-06-09,29.783,29.87,29.783,29.855,7629,28.7744607645856,28.8585146908697,28.7744607645856,28.8440226346138,7896.39496145297,0.0,1.0
2021-06-10,29.93,29.94,29.88,29.89,22254,28.9164829158932,28.9261442867305,28.868176061707,28.8778374325442,23033.9983578679,0.0,1.0
2021-06-11,29.91,29.97,29.85,29.97,13204,28.8971601742187,28.9551283992422,28.8391919491952,28.9551283992422,13666.7976236761,0.0,1.0
2021-06-14,30.04,30.04,29.8618,29.8988,52187,29.022757995103,29.022757995103,28.8505923667832,28.886339438881,54016.1441674329,0.0,1.0
2021-06-15,29.957,30.0099,29.86,29.86,18602,28.9675265176124,29.0186792416095,28.8737304074476,28.8737304074476,19237.4075729657,0.02583267,1.0
2021-06-16,29.8177,29.98,29.745,29.98,14355,28.832827567654,28.9897668323938,28.7625288335408,28.9897668323938,14845.3384426364,0.0,1.0
2021-06-17,29.86,29.91,29.74,29.86,59585,28.8737304074476,28.9220789178418,28.7576939825014,28.8737304074476,61620.3058937295,0.0,1.0
2021-06-18,29.58,29.64,29.56,29.64,63211,28.6029787492398,28.6609969617129,28.5836393450821,28.6609969617129,65370.1628908036,0.0,1.0
2021-06-21,29.85,29.85,29.659,29.75,153072,28.8640607053687,28.8640607053687,28.6793693956627,28.7673636845802,158300.637136276,0.0,1.0
2021-06-22,29.93,30.0099,29.8115,29.8115,48572,28.9414183219995,29.0186792416095,28.8268323523652,28.8268323523652,50231.1235691908,0.0,1.0
2021-06-23,29.9,29.96,29.9,29.93,80861,28.912409215763,28.9704274282361,28.912409215763,28.9414183219995,83623.052024383,0.0,1.0
2021-06-24,29.97,30.23,29.96,30.23,84093,28.9800971303149,29.231509384365,28.9704274282361,29.231509384365,86965.4507597785,0.0,1.0
2021-06-25,30.06,30.08,30.02,30.06,35401,29.0671244490246,29.0864638531823,29.0284456407092,29.0671244490246,36610.2282276398,0.0,1.0
2021-06-28,30.13,30.18,30.01,30.18,70820,29.1348123635765,29.1831608739708,29.0187759386303,29.1831608739708,73239.071299722,0.0,1.0
2021-06-29,30.15,30.21,30.09,30.21,87203,29.1541517677342,29.2121699802073,29.0961335552611,29.2121699802073,90181.682216177,0.0,1.0
2021-06-30,30.16,30.19,30.12,30.15,29326,29.1638214698131,29.1928305760496,29.1251426614977,29.1541517677342,30327.718228405,0.0,1.0
2021-07-01,30.35,30.35,30.1801,30.2262,35465,29.3475458093113,29.3475458093113,29.1832575709916,29.2278348975751,36676.414341212,0.0,1.0
2021-07-02,30.58,30.58,30.31,30.31,55071,29.5699489571248,29.5699489571248,29.3088670009958,29.3088670009958,56952.1165708413,0.0,1.0
2021-07-06,30.56,30.57,30.411,30.4801,214704,29.5506095529671,29.560279255046,29.4065309919922,29.4733486333571,222037.86450629,0.0,1.0
2021-07-07,30.68,30.69,30.5853,30.5853,49578,29.6666459779133,29.6763156799922,29.5750738992266,29.5750738992266,51271.4865419036,0.0,1.0
2021-07-08,30.44,30.518,30.38,30.43,50038,29.4345731280209,29.5099968042359,29.3765549155478,29.4249034259421,51747.1992332037,0.0,1.0
2021-07-09,30.74,30.74,30.31,30.31,29649,29.7246641903864,29.7246641903864,29.3088670009958,29.3088670009958,30661.7512703397,0.0,1.0
2021-07-12,30.7877,30.81,30.76,30.77,32177,29.7707886693025,29.7923521049384,29.7440035945441,29.753673296623,33276.102756441,0.0,1.0
2021-07-13,30.74,30.9,30.74,30.8,74486,29.7246641903864,29.879379423648,29.7246641903864,29.7826824028595,77030.2946177787,0.0,1.0
2021-07-14,30.76,30.89,30.73,30.88,42466,29.7440035945441,29.8697097215692,29.7149944883076,29.8600400194903,43916.5546711944,0.0,1.0
2021-07-15,30.725,30.77,30.66,30.77,47771,29.7101596372681,29.753673296623,29.6473065737556,29.753673296623,49402.7629915139,0.0,1.0
2021-07-16,30.65,30.76,30.62,30.756,22571,29.6376368716768,29.7440035945441,29.6086277654402,29.7401357137126,23341.9807724657,0.0,1.0
2021-07-19,30.18,30.53,30.129,30.53,18802,29.1831608739708,29.5216004467306,29.1338453933687,29.5216004467306,19444.2391778787,0.0,1.0
2021-07-20,30.56,30.63,30.255,30.255,67233,29.5506095529671,29.6182974675191,29.2556836395622,29.2556836395622,69529.5464656058,0.0,1.0
2021-07-21,30.68,30.83,30.63,30.83,26033,29.6666459779133,29.8116915090961,29.6182974675191,29.8116915090961,26922.2358535112,0.0,1.0
2021-07-22,30.77,30.78,30.53,30.53,30091,29.753673296623,29.7633429987018,29.5216004467306,29.5216004467306,31118.8491171975,0.0,1.0
2021-07-23,31.0,31.05,30.81,30.9799,10984,29.9760764444365,30.0244249548308,29.7923521049384,29.956640343258,11359.1917418264,0.0,1.0
2021-07-26,31.03,31.04,30.85,30.85,12217,30.0050855506731,30.0147552527519,29.8310309132538,29.8310309132538,12634.3085861155,0.0,1.0
2021-07-27,30.9475,31.0087,30.8504,31.0087,4659,29.9253105085226,29.9844890852451,29.8314177013369,29.9844890852451,4818.14223645021,0.0,1.0
2021-07-28,30.86,31.0499,30.8301,31.0499,35241,29.8407006153326,30.02432825781,29.8117882061169,30.02432825781,36444.7629437094,0.0,1.0
2021-07-29,31.0019,31.0599,30.981,30.981,13826,29.9779136878315,30.0339979598888,29.9577040104867,29.9577040104867,14298.2688476413,0.0,1.0
2021-07-30,30.86,30.93,30.82,30.92,88210,29.8407006153326,29.9083885298846,29.8020218070172,29.8987188278057,91223.0793469143,0.0,1.0
2021-08-02,30.7,30.93,30.7,30.93,90087,29.685985382071,29.9083885298846,29.685985382071,29.9083885298846,93164.1939590235,0.0,1.0
2021-08-03,30.832,30.85,30.6859,30.7,102349,29.8136254495118,29.8310309132538,29.6723511021398,29.685985382071,105845.039656245,0.0,1.0
2021-08-04,30.68,31.355,30.6,30.6,52592,29.6666459779133,30.3193508682357,29.5892883612825,29.5892883612825,54388.4388279437,0.0,1.0
2021-08-05,30.7949,30.8,30.75,30.75,32529,29.7777508547993,29.7826824028595,29.7343338924653,29.7343338924653,33640.126381088,0.0,1.0
2021-08-06,30.84,30.884,30.82,30.8263,49323,29.8213612111749,29.8639079003219,29.8020218070172,29.8081137193269,51007.7762456394,0.0,1.0
2021-08-09,30.73,30.8031,30.73,30.73,47525,29.7149944883076,29.785680010504,29.7149944883076,29.7149944883076,49148.3601174707,0.0,1.0
2021-08-10,30.7634,30.8299,30.7306,30.7659,18671,29.7472912932509,29.8115948120753,29.7155746704323,29.7497087187706,19308.7644766607,0.0,1.0
2021-08-11,30.8,30.8499,30.75,30.75,30208,29.7826824028595,29.830934216233,29.7343338924653,29.7343338924653,31239.8456060717,0.0,1.0
2021-08-12,30.88,30.8899,30.7702,30.88,95605,29.8600400194903,29.8696130245484,29.7538666906645,29.8600400194903,98870.6779385754,0.0,1.0
2021-08-13,30.89,31.02,30.8439,31.02,53522,29.8697097215692,29.9954158485942,29.8251323949857,29.9954158485942,55350.2057907895,0.0,1.0
2021-08-16,31.04,31.04,30.77,30.77,40730,30.0147552527519,30.0147552527519,29.753673296623,29.753673296623,42121.2563405489,0.0,1.0
2021-08-17,30.86,30.89,30.7076,30.865,42169,29.8407006153326,29.8697097215692,29.6933343556509,29.845535466372,43609.4097378985,0.0,1.0
2021-08-18,30.54,30.85,30.54,30.745,50846,29.5312701488094,29.8310309132538,29.5312701488094,29.7294990414258,52582.7989170525,0.0,1.0
2021-08-19,30.5746,30.64,30.53,30.55,27939,29.5647273180022,29.6279671695979,29.5216004467306,29.5409398508883,28893.3410483328,0.0,1.0
2021-08-20,30.72,30.76,30.6996,30.7016,52415,29.7053247862287,29.7440035945441,29.6855985939879,29.6875325344036,54205.3928575956,0.0,1.0
2021-08-23,30.93,31.0,30.66,30.66,55703,29.9083885298846,29.9760764444365,29.6473065737556,29.6473065737556,57605.7044423666,0.0,1.0
2021-08-24,30.95,31.0,30.94,31.0,41915,29.9277279340423,29.9760764444365,29.9180582319634,29.9760764444365,43346.7335996588,0.0,1.0
2021-08-25,30.98,31.0,30.9118,30.9279,62201,29.9567370402788,29.9760764444365,29.8907896721011,29.906357892448,64325.6632859927,0.0,1.0
2021-08-26,30.87,30.94,30.86,30.9011,28637,29.8503703174115,29.9180582319634,29.8407006153326,29.8804430908767,29615.1833494794,0.0,1.0
2021-08-27,31.07,31.08,30.99,31.05,71876,30.0437643589885,30.0534340610673,29.9664067423577,30.0244249548308,74331.1421736629,0.0,1.0
2021-08-30,31.19,31.22,31.06,31.06,21293,30.1598007839347,30.1888098901712,30.0340946569096,30.0340946569096,22020.3268170711,0.0,1.0
2021-08-31,31.16,31.21,31.1245,31.15,40918,30.1307916776981,30.1791401880924,30.0964642353182,30.1211219756193,42315.6780491672,0.0,1.0
2021-09-01,31.15,31.26,31.1046,31.26,221023,30.1211219756193,30.2274886984866,30.0772215281813,30.2274886984866,228572.709063519,0.0,1.0
2021-09-02,31.23,31.2707,31.1,31.1,320591,30.1984795922501,30.237835279711,30.072773465225,30.072773465225,331541.755253447,0.0,1.0
2021-09-03,31.2,31.2252,31.135,31.17,102639,30.1694704860135,30.1938381352522,30.106617422501,30.140461379777,106144.945483369,0.0,1.0
2021-09-07,31.02,31.12,31.02,31.1,59420,29.9954158485942,30.0921128693827,29.9954158485942,30.072773465225,61449.6698196763,0.0,1.0
2021-09-08,31.07,31.079,30.9228,30.9228,109239,30.0437643589885,30.0524670908595,29.9014263443878,29.9014263443878,112970.3884455,0.0,1.0
2021-09-09,30.93,31.1699,30.93,31.09,85688,29.9083885298846,30.1403646827562,29.9083885298846,30.0631037631462,88614.9328089602,0.0,1.0
2021-09-10,30.7,31.0666,30.7,31.0666,146627,29.685985382071,30.0404766602817,29.685985382071,30.0404766602817,151635.488667951,0.0,1.0
2021-09-13,30.85,31.02,30.6935,31.02,64324,29.8310309132538,29.9954158485942,29.6797000757198,29.9954158485942,66521.1807721449,0.0,1.0
2021-09-14,30.64,30.96,30.58,30.96,49129,29.6845562291129,29.9945777040905,29.6264272025546,29.9945777040905,50710.2935405743,0.05852203,1.0
2021-09-15,30.8187,30.89,30.6301,30.6301,64965,29.8576838465457,29.9267605064392,29.6749649397307,29.6749649397307,67055.9999158016,0.0,1.0
2021-09-16,30.78,30.85,30.65,30.72,28932,29.8201906244156,29.888007822067,29.6942444002059,29.7620615978573,29863.2215741395,0.0,1.0
2021-09-17,30.59,30.68,30.54,30.67,46459,29.6361153736476,29.7233089134851,29.5876745181823,29.713620742392,47954.3554235085,0.0,1.0
2021-09-20,30.1802,30.35,29.95,30.35,56696,29.2390941222543,29.4035992674143,29.0160724236922,29.4035992674143,58520.8492453827,0.0,1.0
2021-09-21,30.18,30.42,30.18,30.34,41855,29.2389003588325,29.4714164650657,29.2389003588325,29.3939110963213,43202.1684980508,0.0,1.0
2021-09-22,30.32,30.47,30.2946,30.31,13318,29.3745347541352,29.519857320531,29.3499267995588,29.3648465830421,13746.6606153874,0.0,1.0
2021-09-23,30.67,30.74,30.5,30.5,82819,29.713620742392,29.7814379400434,29.5489218338101,29.5489218338101,85484.6587705191,0.0,1.0
2021-09-24,30.72,30.745,30.62,30.62,59234,29.7620615978573,29.7862820255899,29.6651798869268,29.6651798869268,61140.5387364364,0.0,1.0
2021-09-27,30.61,30.67,30.55,30.6491,91556,29.6554917158337,29.713620742392,29.5973626892754,29.6933724648075,94502.8727513451,0.0,1.0
2021-09-28,30.14,30.26,30.07,30.2275,59717,29.2001476744602,29.3164057275769,29.1323304768089,29.2849191715245,61639.0848452541,0.0,1.0
2021-09-29,30.18,30.31,30.17,30.17,32784,29.2389003588325,29.3648465830421,29.2292121877394,29.2292121877394,33839.2042059514,0.0,1.0
2021-09-30,29.95,30.2654,29.9189,30.2654,24355,29.0160724236922,29.3216373399671,28.9859422115929,29.3216373399671,25138.9036858208,0.0,1.0
2021-10-01,30.1,30.2508,30.06,30.06,62133,29.161394990088,29.3074926101713,29.1226423057158,29.1226423057158,64132.8475759025,0.0,1.0
2021-10-04,29.84,30.18,29.66,30.17,77822,28.9095025416687,29.2389003588325,28.7351154619937,29.2292121877394,80326.8225267068,0.0,1.0
2021-10-05,30.0605,30.16,29.99,29.99,15077,29.1231267142705,29.2195240166463,29.0548251080645,29.0548251080645,15562.2767756567,0.0,1.0
2021-10-06,30.24,30.24,29.88,29.88,39426,29.2970293853908,29.2970293853908,28.9482552260409,28.9482552260409,40694.9873421133,0.0,1.0
2021-10-07,30.43,30.58,30.41,30.52,18073,29.4811046361588,29.6264272025546,29.4617282939727,29.5682981759962,18654.7077115105,0.0,1.0
2021-10-08,30.41,30.4868,30.345,30.4868,12969,29.4617282939727,29.5361334479673,29.3987551818678,29.5361334479673,13386.4275057035,0.0,1.0
2021-10-11,30.24,30.52,30.24,30.51,24837,29.2970293853908,29.5682981759962,29.2970293853908,29.5586100049032,25636.4176080776,0.0,1.0
2021-10-12,30.1681,30.32,30.1681,30.32,12136,29.2273714352317,29.3745347541352,29.2273714352317,29.3745347541352,12526.6161006414,0.0,1.0
2021-10-13,30.25,30.2599,30.1214,30.15,15080,29.3067175564838,29.3163088458659,29.1821276762272,29.2098358455533,15565.3733353389,0.0,1.0
2021-10-14,30.66,30.66,30.53,30.53,24114,29.703932571299,29.703932571299,29.5779863470893,29.5779863470893,24890.1467246923,0.0,1.0
2021-10-15,30.88,30.92,30.79,30.84,31325,29.9170723353461,29.9558250197183,29.8298787955087,29.8783196509739,32333.2440138919,0.0,1.0
2021-10-18,31.0,31.0,30.7311,30.7311,178868,30.0333303884628,30.0333303884628,29.7728154677706,29.7728154677706,184625.145739084,0.0,1.0
2021-10-19,31.1629,31.22,31.1201,31.16,35430,30.1911506955686,30.2464701525099,30.1496853232903,30.1883411259516,36570.3698455607,0.0,1.0
2021-10-20,31.34,31.35,31.2312,31.2312,87921,30.3627282056265,30.3724163767196,30.2573209041341,30.2573209041341,90750.8746032048,0.0,1.0
2021-10-21,31.45,31.45,31.23,31.24,60520,30.4692980876501,30.4692980876501,30.256158323603,30.265846494696,62467.9306534952,0.0,1.0
2021-10-22,31.452,31.49,31.31,31.31,64345,30.4712357218687,30.5080507720223,30.3336636923474,30.3336636923474,66416.0442481684,0.0,1.0
2021-10-25,31.53,31.57,31.45,31.48,45277,30.5468034563945,30.5855561407668,30.4692980876501,30.4983626009293,46734.3109087624,0.0,1.0
2021-10-26,31.62,31.681,31.51,31.66,68532,30.633996996232,30.6930948398996,30.5274271142084,30.6727496806042,70737.8093778145,0.0,1.0
2021-10-27,31.45,31.59,31.45,31.515,43498,30.4692980876501,30.6049324829529,30.4692980876501,30.532271199755,44898.0510172791,0.0,1.0
2021-10-28,31.6,31.61,31.48,31.6,46995,30.6146206540459,30.624308825139,30.4983626009293,30.6146206540459,48507.607420043,0.0,1.0
2021-10-29,31.67,31.67,31.4787,31.4787,34942,30.6824378516973,30.6824378516973,30.4971031386872,30.4971031386872,36066.6628039396,0.0,1.0
2021-11-01,31.5888,31.68,31.52,31.68,34856,30.6037699024217,30.6921260227903,30.5371152853015,30.6921260227903,35977.8947597195,0.0,1.0
2021-11-02,31.72,31.73,31.6481,31.73,25326,30.7308787071625,30.7405668782556,30.6612207570035,30.7405668782556,26141.1568362594,0.0,1.0
2021-11-03,31.7581,31.765,31.53,31.53,10630,30.7677906390271,30.7744754770813,30.5468034563945,30.5468034563945,10972.1431402289,0.0,1.0
2021-11-04,31.8777,31.91,31.7986,31.805,19432,30.8836611653,30.9149539579305,30.8070277319539,30.8132281614535,20057.4492475003,0.0,1.0
2021-11-05,32.05,32.12,31.9,31.9,30891,31.0505883532333,31.1184055508846,30.9052657868375,30.9052657868375,31885.2750465485,0.0,1.0
2021-11-08,32.1,32.71,31.95,31.95,20187,31.0990292086985,31.6900076453747,30.9537066423027,30.9537066423027,20836.750100828,0.0,1.0
2021-11-09,32.098,32.22,31.98,32.22,47092,31.0970915744799,31.2152872618152,30.9827711555819,31.2152872618152,48607.7295164309,0.0,1.0
2021-11-10,31.82,32.05,31.79,31.84,41506,30.8277604180931,31.0505883532333,30.7986959048139,30.8471367602792,42841.9353883669,0.0,1.0
2021-11-11,31.82,31.99,31.79,31.99,36050,30.8277604180931,30.992459326675,30.7986959048139,30.992459326675,37210.3255131939,0.0,1.0
2021-11-12,32.0036,32.05,31.8586,31.96,25602,31.0056352393615,31.0505883532333,30.8651567585122,30.9633948133958,26426.0403270123,0.0,1.0
2021-11-15,32.02,32.1,31.98,32.0414,59411,31.0215238399541,31.0990292086985,30.9827711555819,31.0422565260932,61323.2357576801,0.0,1.0
2021-11-16,32.09,32.1657,32.04,32.11,36522,31.0893410376055,31.1626804927799,31.0409001821402,31.1087173797916,37697.5175698438,0.0,1.0
2021-11-17,31.9745,32.03,31.95,31.95,20731,30.9774426614807,31.0312120110472,30.9537066423027,30.9537066423027,21398.2595898481,0.0,1.0
2021-11-18,32.03,32.06,31.79,31.79,35381,31.0312120110472,31.0602765243263,30.7986959048139,30.7986959048139,36519.7927040864,0.0,1.0
2021-11-19,32.01,32.1,31.986,32.1,21681,31.0118356688611,31.0990292086985,30.9885840582377,31.0990292086985,22378.836822512,0.0,1.0
2021-11-22,31.9,32.22,31.9,31.92,35793,30.9052657868375,31.2152872618152,30.9052657868375,30.9246421290236,36945.0535670944,0.0,1.0
2021-11-23,32.03,32.03,31.81,31.99,68096,31.0312120110472,31.0312120110472,30.818072247,30.992459326675,70287.7760373497,0.0,1.0
2021-11-24,32.05,32.1,31.84,32.03,13321,31.0505883532333,31.0990292086985,30.8471367602792,31.0312120110472,13749.7571750695,0.0,1.0
2021-11-26,31.4638,31.7,31.4385,31.7,7274,30.4826677637585,30.7115023649764,30.4581566908931,30.7115023649764,7508.12504252353,0.0,1.0
2021-11-29,31.84,31.95,31.66,31.82,56458,30.8471367602792,30.9537066423027,30.6727496806042,30.8277604180931,58275.1888439363,0.0,1.0
2021-11-30,31.37,31.71,31.35,31.665,69092,30.3917927189057,30.7211905360695,30.3724163767196,30.6775937661507,71315.8338518058,0.0,1.0
2021-12-01,31.16,31.72,31.16,31.41,59613,30.1883411259516,30.7308787071625,30.1883411259516,30.4305454032779,61531.7374429413,0.0,1.0
2021-12-02,31.36,31.49,31.28,31.3365,111025,30.3821045478126,30.5080507720223,30.3045991790682,30.359337345744,114598.512901591,0.0,1.0
2021-12-03,31.32,31.48,31.1,31.29,17190,30.3433518634404,30.4983626009293,30.1302120993933,30.3142873501613,17743.2869784135,0.0,1.0
2021-12-06,31.62,31.74,31.26,31.32,677414,30.633996996232,30.7502550493486,30.2852228368821,30.3433518634404,699217.626829259,0.0,1.0
2021-12-07,32.155,32.2,32.05,32.05,46526,31.1523141497103,31.1959109196291,31.0505883532333,31.0505883532333,48023.5119230753,0.0,1.0
2021-12-08,32.17,32.19,32.045,32.08,180492,31.1668464063499,31.186222748536,31.0457442676867,31.0796528665124,186301.416713659,0.0,1.0
2021-12-09,32.0645,32.25,32.055,32.25,18602,31.0646362013182,31.2443517750943,31.0554324387798,31.2443517750943,19200.7344021202,0.0,1.0
2021-12-10,32.29,32.35,32.09,32.35,26089,31.2831044594665,31.3412334860248,31.0893410376055,31.3412334860248,26928.7151820726,0.0,1.0
2021-12-13,32.15,32.2149,32.08,32.08,33779,31.1474700641638,31.2103462945577,31.0796528665124,31.0796528665124,34866.2298338469,0.0,1.0
2021-12-14,31.95,32.13,31.7802,32.13,46135,30.9537066423027,31.1280937219777,30.7892014971427,31.1280937219777,47619.9269778421,0.0,1.0
2021-12-15,32.1098,32.1099,31.7637,31.8656,16509,31.1085236163697,31.1086204980807,30.7732160148392,30.8719384782774,17040.3679305775,0.0,1.0
2021-12-16,32.0443,32.27,31.9742,32.25,67441,31.0450660957102,31.2637281172804,30.9771520163479,31.2443517750943,69611.693840092,0.0,1.0
2021-12-17,31.82,32.03,31.7613,32.03,23163,30.8277604180931,31.0312120110472,30.7708908537768,31.0312120110472,23908.5373054677,0.0,1.0
2021-12-20,32.86,32.86,31.49,31.62,54125,31.8353302117705,31.8353302117705,30.5080507720223,30.633996996232,55867.097597826,0.0,1.0
2021-12-21,32.0,32.02,31.71,31.74,66520,31.002147497768,31.0215238399541,30.7211905360695,30.7502550493486,68661.0500176883,0.0,1.0
2021-12-22,32.27,32.27,31.975,32.04,45078,31.2637281172804,31.2637281172804,30.9779270700354,31.0409001821402,46528.9057831834,0.0,1.0
2021-12-23,32.32,32.44,32.27,32.42,34983,31.3121689727457,31.4284270258623,31.2637281172804,31.4090506836762,36108.9824529283,0.0,1.0
2021-12-27,32.68,32.75,32.4797,32.485,204229,31.6609431320956,31.7287603297469,31.4668890651017,31.4720237957811,210802.429104968,0.0,1.0
2021-12-28,32.75,32.82,32.73,32.81,49511,31.7287603297469,31.7965775273983,31.7093839875608,31.7868893563053,51104.5888067615,0.0,1.0
2021-12-29,32.78,32.83,32.51,32.51,47655,31.802726037989,31.8512353821592,31.5407755794698,31.5407755794698,49119.402473046,0.04634641,1.0
2021-12-30,32.74,32.86,32.66,32.82,20734,31.7639185626528,31.8803409886613,31.6863036119805,31.8415335133251,21371.1402974743,0.0,1.0
2021-12-31,32.62,33.9312,32.6,32.6,23847,31.6474961366443,32.9196051781639,31.6280923989762,31.6280923989762,24579.8004569243,0.0,1.0
2022-01-03,32.7,32.7599,32.55,32.68,23936,31.7251110873166,31.7832252816326,31.579583054806,31.7057073496486,24671.5353602944,0.0,1.0
2022-01-04,32.65,32.79,32.585,32.76,105898,31.6766017431464,31.812427906823,31.6135395957252,31.7833223003209,109152.166259377,0.0,1.0
2022-01-05,32.24,32.5991,32.24,32.44,60033,31.2788251209507,31.6272192307812,31.2788251209507,31.4728624976316,61877.7691462464,0.0,1.0
2022-01-06,32.2,32.278,32.175,32.23,33498,31.2400176456146,31.3156922225201,31.2157629735294,31.2691232521167,34527.3684616954,0.0,1.0
2022-01-07,32.07,32.1899,31.95,32.04,41832,31.113893350772,31.2302187580922,30.9974709247635,31.0847877442699,43117.4660424396,0.0,1.0
2022-01-10,31.95,31.99,31.73,31.75,36112,30.9974709247635,31.0362784000997,30.7840298104146,30.8034335480827,37221.6947247222,0.0,1.0
2022-01-11,32.27,32.27,31.875,31.9758,64654,31.3079307274528,31.3079307274528,30.9247069085082,31.0225017463553,66640.7690167311,0.0,1.0
2022-01-12,32.35,32.4,32.12,32.3006,49813,31.3855456781252,31.4340550222954,31.1624026949422,31.337618446085,51343.7161974575,0.0,1.0
2022-01-13,31.95,32.3856,31.925,32.3856,28074,30.9974709247635,31.4200843311744,30.9732162526784,31.4200843311744,28936.6930023774,0.0,1.0
2022-01-14,31.8227,31.9382,31.67,31.67,69606,30.8739661345062,30.9860227195393,30.7258185974103,30.7258185974103,71744.9402694121,0.0,1.0
2022-01-18,31.56,31.67,31.5101,31.585,99719,30.6190980402359,30.7258185974103,30.570685714754,30.643352712321,102783.290215291,0.0,1.0
2022-01-19,31.44,31.87,31.44,31.54,145308,30.5026756142274,30.9198559740912,30.5026756142274,30.5996943025678,149773.206055049,0.0,1.0
2022-01-20,31.32,31.7902,31.216,31.69,45348,30.3862531882189,30.8424350607955,30.2853537523448,30.7452223350784,46741.5100901834,0.0,1.0
2022-01-21,31.04,31.45,31.01,31.39,78291,30.1146008608657,30.5123774830614,30.0854952543636,30.4541662700572,80696.82381738,0.0,1.0
2022-01-24,31.12,31.12,30.45,30.61,116633,30.192215811538,30.192215811538,29.5421905996572,29.6974205010019,120217.044772611,0.0,1.0
2022-01-25,30.9,31.1176,30.5901,30.865,31706,29.9787746971891,30.1898873630179,29.6781137820222,29.94481815627,32680.3016432777,0.0,1.0
2022-01-26,30.73,31.35,30.63,31.06,32440,29.8138429270104,30.415358794721,29.71682423867,30.1340045985338,33436.856913768,0.0,1.0
2022-01-27,30.94,31.4,30.8394,30.9994,42042,30.0175821725253,30.4638681388912,29.9199813720548,30.0752112733995,43333.9191852229,0.0,1.0
2022-01-28,31.17,31.235,30.73,30.73,30154,30.2407251557083,30.3037873031295,29.8138429270104,29.8138429270104,31080.6098451836,0.0,1.0
2022-01-31,31.59,31.59,31.03,31.18,33362,30.648203646738,30.648203646738,30.1048989920317,30.2504270245423,34387.1892835119,0.0,1.0
2022-02-01,31.79,31.83,31.52,31.59,51506,30.8422410234188,30.881048498755,30.5802905648997,30.648203646738,53088.7408199918,0.0,1.0
2022-02-02,32.13,32.1588,31.8702,31.93,69714,31.1721045637763,31.2000459460183,30.9200500114679,30.9780671870954,71856.2590285578,0.0,1.0
2022-02-03,31.4801,31.75,31.33,31.33,25417,30.5415801082519,30.8034335480827,30.3959550570529,30.3959550570529,26198.0453815425,0.0,1.0
2022-02-04,31.53,31.7,31.14,31.14,23301,30.5899924337338,30.7549242039125,30.2116195492061,30.2116195492061,24017.0222856876,0.0,1.0
2022-02-07,31.41,31.5802,31.41,31.575,28190,30.4735700077253,30.6386958152806,30.4735700077253,30.6336508434869,29056.2575955338,0.0,1.0
2022-02-08,31.6,31.62,31.4,31.4,17595,30.657905515572,30.6773092532401,30.4638681388912,30.4638681388912,18135.6811774892,0.0,1.0
2022-02-09,31.95,31.95,31.82,31.84,527515,30.9974709247635,30.9974709247635,30.871346629921,30.890750367589,543725.141025472,0.0,1.0
2022-02-10,31.52,31.9,31.27,31.27,118994,30.5802905648997,30.9489615805933,30.3377438440487,30.3377438440487,122650.596535046,0.0,1.0
2022-02-11,31.16,31.62,31.16,31.52,52539,30.2310232868742,30.6773092532401,30.2310232868742,30.5802905648997,54153.4841366355,0.0,1.0
2022-02-14,31.12,31.12,30.975,31.07,42577,30.192215811538,30.192215811538,30.0515387134444,30.1437064673678,43885.3593346948,0.0,1.0
2022-02-15,31.29,31.41,30.93,30.93,33617,30.3571475817167,30.4735700077253,30.0078803036912,30.0078803036912,34650.025242606,0.0,1.0
2022-02-16,31.33,31.48,31.1,31.48,42035,30.3959550570529,30.5414830895635,30.17281207387,30.5414830895635,43326.7040804635,0.0,1.0
2022-02-17,30.91,31.3273,30.88,31.19,49736,29.9884765660232,30.3933355524677,29.959370959521,30.2601288933763,51264.3500451036,0.0,1.0
2022-02-18,30.79,30.935,30.7101,30.935,24051,29.8720541400147,30.0127312381083,29.7945362080307,30.0127312381083,24790.0692241995,0.0,1.0
2022-02-22,30.51,30.8489,30.39,30.65,101951,29.6004018126615,29.9291981474472,29.483979386653,29.7362279763381,105083.877904302,0.0,1.0
2022-02-23,30.17,30.5651,30.17,30.5651,31418,29.2705382723041,29.6538591099371,29.2705382723041,29.6538591099371,32383.451618889,0.0,1.0
2022-02-24,30.52,30.52,29.94,29.94,148204,29.6101036814955,29.6101036814955,29.0473952891211,29.0473952891211,152758.197966957,0.0,1.0
2022-02-25,31.01,31.01,30.5148,30.87,117909,30.0854952543636,30.0854952543636,29.6050587097018,29.949669090687,121532.255297332,0.0,1.0
2022-02-28,31.14,31.14,30.7,30.9,95344,30.2116195492061,30.2116195492061,29.7847373205083,29.9787746971891,98273.8497406379,0.0,1.0
2022-03-01,30.76,30.9499,30.6531,30.9499,30233,29.8429485335125,30.027187022671,29.7392355556766,30.027187022671,31162.0374560403,0.0,1.0
2022-03-02,31.19,31.19,30.45,30.45,88079,30.2601288933763,30.2601288933763,29.5421905996572,29.5421905996572,90785.601729586,0.0,1.0
2022-03-03,30.95,31.195,30.85,31.195,23673,30.0272840413593,30.2649798277934,29.9302653530189,30.2649798277934,24400.4535671896,0.0,1.0
2022-03-04,30.85,30.88,30.57,30.57,33825,29.9302653530189,29.959370959521,29.6586130256657,29.6586130256657,34864.4169268866,0.0,1.0
2022-03-07,30.22,30.7279,30.195,30.7146,30928,29.3190476164743,29.8118055345553,29.2947929443892,29.798902049006,31878.394285728,0.0,1.0
2022-03-08,30.1,30.46,30.02,30.46,91875,29.2026251904658,29.5518924684913,29.1250102397934,29.5518924684913,94698.2499677074,0.0,1.0
2022-03-09,30.47,30.68,30.3407,30.68,19663,29.5615943373253,29.7653335828402,29.4361491733012,29.7653335828402,20267.2292692793,0.0,1.0
2022-03-10,30.4543,30.47,30.235,30.43,40574,29.5463624032559,29.5615943373253,29.3336004197253,29.5227868619892,41820.8086442423,0.0,1.0
2022-03-11,30.143,30.45,30.143,30.45,16190,29.2443432264522,29.5421905996572,29.2443432264522,29.5421905996572,16687.5065793435,0.0,1.0
2022-03-14,29.96,30.35,29.86,30.35,21653,29.0667990267892,29.4451719113168,28.9697803384488,29.4451719113168,22318.3804794642,0.0,1.0
2022-03-15,30.2,30.29,30.06,30.29,20608,29.3498653117695,29.437331797798,29.2138063335031,29.437331797798,21204.9218416832,0.0517647,1.0
2022-03-16,30.57,30.77,30.13,30.74,23553,29.709449754331,29.9038197232831,29.2818358226363,29.8746642279403,24235.2253560346,0.0,1.0
2022-03-17,30.94,30.94,30.63,30.79,36165,30.0690341968924,30.0690341968924,29.7677607450166,29.9232567201783,37212.5387424529,0.0,1.0
2022-03-18,31.18,31.18,30.58,30.58,69490,30.3022781596349,30.3022781596349,29.7191682527786,29.7191682527786,71502.8153522206,0.0,1.0
2022-03-21,31.16,31.27,31.01,31.27,62164,30.2828411627397,30.3897446456634,30.1370636860256,30.3897446456634,63964.6138085399,0.0,1.0
2022-03-22,31.37,31.7,31.16,31.16,38518,30.4869296301394,30.8076400789104,30.2828411627397,30.2828411627397,39633.6946573152,0.0,1.0
2022-03-23,31.09,31.26,31.0649,31.11,52977,30.2148116736065,30.3800261472158,30.190418242503,30.2342486705017,54511.5073955185,0.0,1.0
2022-03-24,31.32,31.34,29.4801,31.095,17641,30.4383371379014,30.4577741347966,28.6502306085264,30.2196709228303,18151.9810854587,0.0,1.0
2022-03-25,31.43,31.44,31.2201,31.44,40191,30.5452406208251,30.5549591192727,30.3412493384098,30.5549591192727,41355.1540051963,0.0,1.0
2022-03-28,31.54,31.54,31.2484,31.3411,42808,30.6521441037487,30.6521441037487,30.3687526890165,30.4588431696258,44047.9568225336,0.0,1.0
2022-03-29,31.72,31.97,31.5788,31.85,26648,30.8270770758056,31.0700395369958,30.6898518777254,30.9534175556245,27419.8737013379,0.0,1.0
2022-03-30,31.75,31.9,31.6082,31.65,18804,30.8562325711484,31.0020100478625,30.7184242631614,30.7590475866724,19348.6680081041,0.0,1.0
2022-03-31,31.48,31.75,31.45,31.735,22244,30.5938331130631,30.8562325711484,30.5646776177203,30.841654823477,22888.3094645962,0.0,1.0
2022-04-01,31.4911,31.5175,31.33,31.4812,33186,30.6046206463399,30.6302774822416,30.448055636349,30.5949993328768,34147.2503997524,0.0,1.0
2022-04-04,31.56,31.56,31.4212,31.47,37441,30.6715811006439,30.6715811006439,30.5366883421912,30.5841146146155,38525.498771082,0.0,1.0
2022-04-05,31.4,31.5578,31.21,31.21,18165,30.5160851254822,30.6694430309855,30.3314336549777,30.3314336549777,18691.1590282499,0.0,1.0
2022-04-06,31.2914,31.35,31.15,31.2599,18936,30.4105422323412,30.4674926332442,30.2731226642921,30.3799289622313,19484.4914593416,0.0,1.0
2022-04-07,31.43,31.4868,31.2103,31.24,14188,30.5452406208251,30.6004416920075,30.3317252099312,30.3605891503205,14598.9630769507,0.0,1.0
2022-04-08,31.41,31.49,31.345,31.3551,56095,30.5258036239298,30.6035516115107,30.4626333840204,30.4724490674525,57719.8219482345,0.0,1.0
2022-04-11,31.11,31.51,31.0666,31.51,27591,30.2342486705017,30.6229886084059,30.1920703872391,30.6229886084059,28390.1882052542,0.0,1.0
2022-04-12,31.03,31.25,30.85,30.85,70576,30.1565006829208,30.3703076487682,29.9815677108639,29.9815677108639,72620.2719283108,0.0,1.0
2022-04-13,31.18,31.19,31.055,31.055,27063,30.3022781596349,30.3119966580825,30.1807969290398,30.1807969290398,27846.8944003043,0.0,1.0
2022-04-14,31.01,31.18,30.9301,31.18,47529,30.1370636860256,30.3022781596349,30.0594128834292,30.3022781596349,48905.7031353532,0.0,1.0
2022-04-18,30.995,31.0599,30.86,30.86,28031,30.1224859383542,30.1855589932792,29.9912862093115,29.9912862093115,28842.9330427125,0.0,1.0
2022-04-19,31.34,31.36,31.065,31.065,18905,30.4577741347966,30.4772111316918,30.1905154274875,30.1905154274875,19452.5935276116,0.0,1.0
2022-04-20,31.3684,31.47,31.2901,31.38,55056,30.4853746703878,30.5841146146155,30.4092788275431,30.496648128587,56650.7267525091,0.0,1.0
2022-04-21,31.02,31.729,30.9282,31.4514,41809,30.1467821844732,30.8358237244085,30.0575663687242,30.5660382075029,43020.0202483953,0.0,1.0
2022-04-22,30.55,30.8596,30.48,30.8596,43426,29.6900127574358,29.9908974693736,29.6219832683025,29.9908974693736,44683.8575260544,0.0,1.0
2022-04-25,30.55,30.83,30.1662,30.83,73440,29.6900127574358,29.9621307139687,29.3170167870166,29.9621307139687,75567.2292339483,0.0,1.0
2022-04-26,30.1525,30.3725,30.15,30.23,98040,29.3037024441434,29.5175094099907,29.3012728195315,29.3790208071124,100879.781510026,0.0,1.0
2022-04-27,30.22,30.3899,30.01,30.01,43192,29.3693023086648,29.5344195972896,29.165213841265,29.165213841265,44443.0795897698,0.0,1.0
2022-04-28,30.66,30.7467,30.25,30.25,71335,29.7969162403594,29.8811756219002,29.3984578040076,29.3984578040076,73401.2567729264,0.0,1.0
2022-04-29,30.07,30.4,30.03,30.4,68321,29.2235248319507,29.5442352807217,29.1846508381603,29.5442352807217,70299.9546363369,0.0,1.0
2022-05-02,30.07,30.15,29.8,29.99,63493,29.2235248319507,29.3012728195315,28.9611253738653,29.1457768443698,65332.1090107718,0.0,1.0
2022-05-03,30.17,30.2692,30.06,30.062,68646,29.3207098164267,29.417117321027,29.2138063335031,29.2157500331926,70634.3684367324,0.0,1.0
2022-05-04,30.76,30.77,29.89,29.89,89507,29.8941012248355,29.9038197232831,29.0485918598938,29.0485918598938,92099.6185599539,0.0,1.0
2022-05-05,29.99,30.35,29.829,30.35,103719,29.1457768443698,29.4956427884836,28.9893090193634,29.4956427884836,106723.276809857,0.0,1.0
2022-05-06,29.78,30.01,29.7,29.7,147079,28.9416883769701,29.165213841265,28.8639403893893,28.8639403893893,151339.222610293,0.0,1.0
2022-05-09,29.33,29.551,29.27,29.27,76351,28.5043559468278,28.7191347625199,28.4460449561422,28.4460449561422,78562.547919951,0.0,1.0
2022-05-10,29.25,29.39,29.19,29.31,30380,28.426607959247,28.5626669375135,28.3682969685614,28.4849189499326,31259.973095416,0.0,1.0
2022-05-11,29.04,29.4787,29.04,29.2188,80469,28.2225194918473,28.6488700187437,28.2225194918473,28.3962862440905,82799.8280123446,0.0,1.0
2022-05-12,29.09,29.09,28.73,28.885,80589,28.2711119840853,28.2711119840853,27.9212460399715,28.0718827659094,82923.303877106,0.0,1.0
2022-05-13,29.46,29.7,29.28,29.43,192446,28.6306964266467,28.8639403893893,28.4557634545898,28.6015409313039,198020.302248862,0.0,1.0
2022-05-16,29.49,29.561,29.24,29.52,53723,28.6598519219895,28.7288532609675,28.4168894607994,28.6890074173324,55279.1156881184,0.0,1.0
2022-05-17,29.78,30.07,29.59,30.07,74427,28.9416883769701,29.2235248319507,28.7570369064656,29.2235248319507,76582.8182216105,0.0,1.0
2022-05-18,28.95,29.4261,28.8512,29.38,29657,28.1350530058188,28.5977507169093,28.0390342411565,28.5529484390659,30516.0310102289,0.0,1.0
2022-05-19,28.7,28.99,28.53,28.53,36780,27.8920905446287,28.1739269996092,27.7268760710194,27.7268760710194,37845.3525493548,0.0,1.0
2022-05-20,28.91,29.01,28.4239,29.01,36017,28.0961790120284,28.1933639965045,27.6237628024903,28.1933639965045,37060.2518425806,0.0,1.0
2022-05-23,29.1,29.2181,28.925,28.97,30125,28.2808304825329,28.3956059491991,28.1107567596998,28.154490002714,30997.5868827982,0.0,1.0
2022-05-24,29.04,29.1,28.69,28.96,179791,28.2225194918473,28.2808304825329,27.8823720461811,28.1447715042664,184998.743344238,0.0,1.0
2022-05-25,29.24,29.33,29.0001,29.2855,65716,28.4168894607994,28.5043559468278,28.1837426830413,28.461108628736,67619.4994054759,0.0,1.0
2022-05-26,29.64,29.75,29.4569,29.4569,39109,28.8056293987036,28.9125328816273,28.627683692128,28.627683692128,40241.8132912649,0.0,1.0
2022-05-27,30.1701,30.19,29.64,29.64,102586,29.3208070014112,29.3401468133219,28.8056293987036,28.8056293987036,105557.458853402,0.0,1.0
2022-05-31,29.98,30.25,29.97,30.135,860906,29.1360583459222,29.3984578040076,29.1263398474746,29.2866950718601,885842.606901983,0.0,1.0
2022-06-01,29.9,30.13,29.84,29.84,390254,29.0583103583414,29.2818358226363,28.9999993676557,28.9999993676557,401557.917721477,0.0,1.0
2022-06-02,30.27,30.27,29.82,29.88,29102,29.4178948009028,29.4178948009028,28.9805623707605,29.0388733614462,29944.9551357076,0.0,1.0
2022-06-03,30.12,30.19,30.0201,30.19,59465,29.2721173241887,29.3401468133219,29.1750295246971,29.3401468133219,61187.4358169491,0.0,1.0
2022-06-06,30.18,30.31,30.09,30.31,78590,29.3304283148743,29.4567687946932,29.2429618288459,29.4567687946932,80866.4017632899,0.0,1.0
2022-06-07,30.32,30.32,29.95,29.95,26967,29.4664872931408,29.4664872931408,29.1069028505794,29.1069028505794,27748.1137084952,0.0,1.0
2022-06-08,30.04,30.2614,29.67,29.87,51809,29.1943693366079,29.4095368922378,28.8347848940464,29.0291548629986,53309.6756451747,0.0,1.0
2022-06-09,29.67,30.195,29.65,30.195,26398,28.8347848940464,29.3450060625457,28.8153478971512,29.3450060625457,27162.6323164185,0.0,1.0
2022-06-10,29.17,29.3465,29.17,29.3348,39973,28.3488599716662,28.5203914692664,28.3488599716662,28.5090208260827,41130.8395175465,0.0,1.0
2022-06-13,28.84,28.94,28.54,28.54,29200,28.0281495228952,28.1253345073712,27.736594569467,27.736594569467,30045.793758596,0.0,1.0
2022-06-14,28.67,29.385,28.64,28.7197,101464,27.9123111440537,28.6084151715388,27.8831039820613,27.9606976757544,104218.273613639,0.0508063,1.0
2022-06-15,28.87,29.07,28.54,28.88,40398,28.1070255573363,28.3017399706188,27.7857467754201,28.1167612780004,41494.6169818237,0.0,1.0
2022-06-16,28.26,28.73,28.1575,28.73,23497,27.5131465968245,27.9707254680385,27.4133554600172,27.9707254680385,24134.8337843931,0.0,1.0
2022-06-17,28.12,28.35,28.0,28.28,72253,27.3768465075267,27.6007680828016,27.2600178595572,27.5326180381527,74214.3314220435,0.0,1.0
2022-06-21,28.55,28.7,28.5,28.51,79053,27.7954824960842,27.9415183060461,27.7468038927636,27.7565396134277,81198.9196560254,0.0,1.0
2022-06-22,28.56,28.72,28.36,28.36,43784,27.8052182167483,27.9609897473744,27.6105038034658,27.6105038034658,44972.5310642154,0.0,1.0
2022-06-23,28.78,28.78,28.46,28.59,38766,28.0194040713591,28.0194040713591,27.707861010107,27.8344253787407,39818.3158056681,0.0,1.0
2022-06-24,29.53,29.53,28.86,28.86,46180,28.7495831211687,28.7495831211687,28.0972898366721,28.0972898366721,47433.5712713654,0.0,1.0
2022-06-27,29.4208,29.565,29.38,29.43,31663,28.6432690515164,28.7836581434931,28.6035473112068,28.6522259145274,32522.5025371426,0.0,1.0
2022-06-28,29.06,29.65,29.0001,29.65,21500,28.2920042499547,28.8664117691382,28.2336872831766,28.8664117691382,22083.6245633252,0.0,1.0
2022-06-29,29.03,29.09,28.89,28.89,59424,28.2627970879623,28.3212114119471,28.1264969986645,28.1264969986645,61037.0840023738,0.0,1.0
2022-06-30,28.83,28.96,28.59,28.59,77772,28.0680826746798,28.1946470433134,27.8344253787407,27.8344253787407,79883.1464901825,0.0,1.0
2022-07-01,28.9557,29.0,28.61,28.61,14505,28.1904606834278,28.2335899259699,27.853896820069,27.853896820069,14898.7429902806,0.0,1.0
2022-07-05,28.9685,29.01,28.6839,28.77,22864,28.2029224058779,28.2433256466341,27.9258437957769,28.009668350695,23484.6507914357,0.0,1.0
2022-07-06,29.11,29.21,28.92,28.98,27892,28.3406828532753,28.4380400599166,28.1557041606569,28.2141184846417,28649.1375032682,0.0,1.0
2022-07-07,29.4,29.49,29.27,29.3034,14746,28.623018752535,28.7106402385122,28.4964543839014,28.5289716909196,15146.2850144555,0.0,1.0
2022-07-08,29.34,29.47,29.31,29.31,24693,28.5646044285503,28.6911687971839,28.5353972665579,28.5353972665579,25363.2995973111,0.0,1.0
2022-07-11,29.11,29.26,29.1052,29.15,21278,28.3406828532753,28.4867186632373,28.3360097073566,28.3796257359318,21855.5983003923,0.0,1.0
2022-07-12,28.86,29.0899,28.8,29.05,168917,28.0972898366721,28.3211140547404,28.0388755126874,28.2822685292906,173502.307458754,0.0,1.0
2022-07-13,28.87,28.94,28.68,28.7001,63039,28.1070255573363,28.1751756019852,27.9220468647178,27.9416156632527,64750.2143649979,0.0,1.0
2022-07-14,28.75,28.75,28.4121,28.4121,36029,27.9901969093667,27.9901969093667,27.6612269081259,27.6612269081259,37007.0190414904,0.0,1.0
2022-07-15,29.02,29.11,28.94,29.11,14271,28.2530613672982,28.3406828532753,28.1751756019852,28.3406828532753,14658.3909834053,0.0,1.0
2022-07-18,28.83,29.5738,28.345,28.71,45317,28.0680826746798,28.7922255776776,27.5959002224696,27.9512540267102,46547.1448528468,0.0,1.0
2022-07-19,29.4707,29.4707,29.1965,29.1965,6338,28.6918502976304,28.6918502976304,28.42489683702,28.42489683702,6510.04709220256,0.0,1.0
2022-07-20,29.65,29.665,29.43,29.56,48735,28.8664117691382,28.8810153501344,28.6522259145274,28.7787902831611,50057.9275857513,0.0,1.0
2022-07-21,29.91,29.91,29.52,29.66,32356,29.1195405064055,29.1195405064055,28.7398474005046,28.8761474898023,33234.3142498117,0.0,1.0
2022-07-22,29.67,29.81,29.555,29.81,11845,28.8858832104665,29.0221832997643,28.773922422829,29.0221832997643,12166.5364163994,0.0,1.0
2022-07-25,29.71,29.72,29.5401,29.6407,17124,28.924826093123,28.9345618137871,28.7594161990395,28.8573575489206,17588.8366056921,0.0,1.0
2022-07-26,29.43,29.5099,29.3313,29.49,31447,28.6522259145274,28.7300143226338,28.5561343515725,28.7106402385122,32300.6391461808,0.0,1.0
2022-07-27,29.89,29.9899,29.5,29.5,37522,29.1000690650773,29.1973289145119,28.7203759591763,28.7203759591763,38540.5470169808,0.0,1.0
2022-07-28,30.22,30.31,29.97,29.97,26212,29.4213478469935,29.5089693329706,29.1779548303903,29.1779548303903,26923.5333513432,0.0,1.0
2022-07-29,30.6183,30.665,30.15,30.15,118180,29.8091216010457,29.8545874165472,29.3531978023446,29.3531978023446,121388.034925292,0.0,1.0
2022-08-01,30.59,30.61,30.46,30.58,32288,29.7815695115662,29.8010409528945,29.6550051429326,29.7718337909021,33164.4683674718,0.0,1.0
2022-08-02,30.4,30.62,30.36,30.455,17725,29.5965908189478,29.8107766735586,29.5576479362913,29.6501372826005,18206.1509481367,0.0,1.0
2022-08-03,30.67,30.73,30.51,30.51,56954,29.8594552768792,29.917869600864,29.7036837462532,29.7036837462532,58500.0350409127,0.0,1.0
2022-08-04,30.62,30.69,30.5,30.6,28632,29.8107766735586,29.8789267182075,29.6939480255891,29.7913052322303,29409.225046378,0.0,1.0
2022-08-05,30.59,30.59,30.13,30.13,25769,29.7815695115662,29.7815695115662,29.3337263610163,29.3337263610163,26468.5079708059,0.0,1.0
2022-08-08,30.59,30.772,30.5,30.71,159143,29.7815695115662,29.9587596276533,29.6939480255891,29.8983981595357,163462.989017733,0.0,1.0
2022-08-09,30.53,30.55,30.4201,30.4707,82620,29.7231551875815,29.7426266289097,29.6161596174827,29.6654223640432,84862.7470428802,0.0,1.0
2022-08-10,30.84,30.96,30.7074,30.96,17370,30.0249625281694,30.1417911761389,29.8958668721631,30.1417911761389,17841.5143565097,0.0,1.0
2022-08-11,30.92,31.1,30.885,31.0,15084,30.1028482934824,30.2780912654367,30.068773271158,30.1807340587954,15493.4601354976,0.0,1.0
2022-08-12,31.27,31.27,30.9752,30.9752,42397,30.4435985167269,30.4435985167269,30.1565894715484,30.1565894715484,43547.8804935487,0.0,1.0
2022-08-15,31.32,31.32,31.135,31.1373,36568,30.4922771200475,30.4922771200475,30.3121662877612,30.3144055035139,37560.6503735663,0.0,1.0
2022-08-16,31.4,31.46,31.2208,31.36,50941,30.5701628853605,30.6285772093453,30.3956987710594,30.531220002704,52323.8101804814,0.0,1.0
2022-08-17,31.29,31.33,31.1626,31.2871,35057,30.4630699580551,30.5020128407117,30.3390368767942,30.4602465990625,36008.6337821624,0.0,1.0
2022-08-18,31.33,31.44,31.24,31.44,119907,30.5020128407117,30.6091057680171,30.4143913547345,30.6091057680171,123161.914907657,0.0,1.0
2022-08-19,31.1,31.39,31.0601,31.39,49301,30.2780912654367,30.5604271646964,30.2392457399868,30.5604271646964,50639.2918416975,0.0,1.0
2022-08-22,30.76,31.09,30.704,31.09,89683,29.9470767628564,30.2683555447726,29.8925567271373,30.2683555447726,92117.4744982647,0.0,1.0
2022-08-23,30.71,30.87,30.6792,30.87,18008,29.8983981595357,30.0541696901618,29.8684121398902,30.0541696901618,18496.8330761098,0.0,1.0
2022-08-24,30.7354,30.79,30.6886,30.695,15640,29.9231268900226,29.9762839248488,29.8775637173145,29.8837945785396,16064.5529381584,0.0,1.0
2022-08-25,30.99,30.99,30.75,30.9,216538,30.1709983381313,30.1709983381313,29.9373410421923,30.0833768521542,222415.995148526,0.0,1.0
2022-08-26,30.35,30.968,30.35,30.69,32197,29.5479122156272,30.1495797526702,29.5479122156272,29.8789267182075,33070.9981425758,0.0,1.0
2022-08-29,30.2,30.29,30.17,30.22,45641,29.4018764056652,29.4894978916424,29.3726692436729,29.4213478469935,46879.9399392896,0.0,1.0
2022-08-30,30.03,30.04,29.9085,30.01,42675,29.2363691543751,29.2461048750392,29.1180801483059,29.2168977130468,43833.4268948791,0.0,1.0
2022-08-31,29.88,29.98,29.84,29.965,70776,29.0903333444132,29.1876905510544,29.0513904617566,29.1730869700582,72697.2377718093,0.0,1.0
2022-09-01,29.88,29.89,29.66,29.71,149973,29.0903333444132,29.1000690650773,28.8761474898023,28.924826093123,154044.066355142,0.0,1.0
2022-09-02,29.74,30.05,29.71,29.9169,31274,28.9540332551154,29.2558405957033,28.924826093123,29.1262581536638,32122.9430043456,0.0,1.0
2022-09-06,29.67,29.76,29.605,29.71,49457,28.8858832104665,28.9735046964436,28.8226010261496,28.924826093123,50799.5265129476,0.0,1.0
2022-09-07,29.9,29.92,29.675,29.85,23742,29.1098047857414,29.1292762270697,28.8907510707985,29.0611261824208,24386.4843898822,0.0,1.0
2022-09-08,29.94,29.98,29.58,29.58,28594,29.1487476683979,29.1876905510544,28.7982617244893,28.7982617244893,29370.193523894,0.0,1.0
2022-09-09,30.2501,30.31,30.0,30.0,63935,29.4506523661925,29.5089693329706,29.2071619923827,29.2071619923827,65670.536579358,0.0,1.0
2022-09-12,30.49,30.5058,30.3574,30.5058,26798,29.6842123049249,29.6995947435743,29.5551166489186,29.6995947435743,27525.44051386,0.0,1.0
2022-09-13,29.59,29.9,29.55,29.9,36282,28.8761503910471,29.1786717368134,28.8371153786902,29.1786717368134,37178.930205768,0.07000298,1.0
2022-09-14,29.65,29.655,29.5013,29.59,18861,28.9347029095825,28.9395822861271,28.7895902511456,28.8761503910471,19327.2642801111,0.0,1.0
2022-09-15,29.39,29.65,29.31,29.53,43334,28.6809753292624,28.9347029095825,28.6029053045485,28.8175978725117,44405.2632582754,0.0,1.0
2022-09-16,29.18,29.24,29.06,29.06,43465,28.4760415143885,28.5345940329239,28.3589364773176,28.3589364773176,44539.5017196875,0.0,1.0
2022-09-19,29.25,29.2987,29.06,29.06,75199,28.5443527860131,28.5918779135577,28.3589364773176,28.3589364773176,77058.0004559712,0.0,1.0
2022-09-20,29.06,29.1499,29.025,29.095,113218,28.3589364773176,28.4466676675899,28.3247808415053,28.39309211313,116016.8711768,0.0,1.0
2022-09-21,28.71,29.3,28.71,29.14,127449,28.0173801191944,28.5931465514593,28.0173801191944,28.4370065020315,130599.676858909,0.0,1.0
2022-09-22,28.7,28.81,28.63,28.81,72843,28.0076213661052,28.1149676500868,27.9393100944805,28.1149676500868,74643.7575927114,0.0,1.0
2022-09-23,28.56,28.58,28.22,28.22,102110,27.8709988228559,27.8905163290343,27.5392012178219,27.5392012178219,104634.269425913,0.0,1.0
2022-09-26,28.39,28.54,28.39,28.51,78901,27.7051000203389,27.8514813166774,27.7051000203389,27.8222050574097,80851.5178922137,0.0,1.0
2022-09-27,28.45,28.59,28.3717,28.59,36275,27.7636525388743,27.9002750821236,27.6872415021856,27.9002750821236,37171.7571582116,0.0,1.0
2022-09-28,28.58,28.7184,28.31,28.31,389012,27.8905163290343,28.0255774717894,27.627029995625,27.627029995625,398628.796571474,0.0,1.0
2022-09-29,28.25,28.36,28.16,28.26,125384,27.5684774770896,27.6758237610712,27.4806486992865,27.5782362301788,128483.627829778,0.0,1.0
2022-09-30,28.1,28.396,28.09,28.23,177679,27.4220961807511,27.7109552721924,27.4123374276618,27.5489599709111,182071.416681292,0.0,1.0
2022-10-03,28.49,28.61,28.36,28.37,41827,27.8026875512312,27.9197925883021,27.6758237610712,27.6855825141604,42861.008591496,0.0,1.0
2022-10-04,29.1,29.1,28.895,29.0,590139,28.3979714896746,28.3979714896746,28.1979170513453,28.3003839587822,604727.873124461,0.0,1.0
2022-10-05,28.97,29.05,28.8034,28.83,84972,28.2711076995145,28.3491777242284,28.1085268730479,28.1344851562652,87072.5995657494,0.0,1.0
2022-10-06,28.84,28.9487,28.8095,28.81,31145,28.1442439093545,28.2503215554345,28.1144797124323,28.1149676500868,31914.9380204686,0.0,1.0
2022-10-07,28.46,28.666,28.3902,28.65,36044,27.7734112919635,27.9744416056018,27.7052951954007,27.958827600659,36935.0465888513,0.0,1.0
2022-10-10,28.3589,28.4199,28.24,28.4199,21286,27.6747502982314,27.7342786920757,27.5587187240003,27.7342786920757,21812.212897855,0.0,1.0
2022-10-11,28.24,28.41,28.195,28.41,19259,27.5587187240003,27.7246175265173,27.5148043350988,27.7246175265173,19735.103269745,0.0,1.0
2022-10-12,28.1907,28.3,28.13,28.13,31234,27.5106080712704,27.6172712425358,27.4513724400188,27.4513724400188,32006.1381965426,0.0,1.0
2022-10-13,28.49,28.55,27.91,27.91,41695,27.8026875512312,27.8612400697666,27.2366798720556,27.2366798720556,42725.7454090044,0.0,1.0
2022-10-14,28.28,28.71,28.27,28.63,19558,27.5977537363573,28.0173801191944,27.5879949832681,27.9393100944805,20041.4948725101,0.0,1.0
2022-10-17,28.6163,28.68,28.5801,28.6799,20981,27.9259406027483,27.9881038599267,27.8906139165652,27.9880062723958,21499.672968613,0.0,1.0
2022-10-18,28.79,28.9,28.67,28.8543,40010,28.0954501439083,28.2027964278899,27.9783451068375,28.1581989262721,40999.0903900771,0.0,1.0
2022-10-19,28.81,28.86,28.67,28.81,58426,28.1149676500868,28.1637614155329,27.9783451068375,28.1149676500868,59870.3537898185,0.0,1.0
2022-10-20,28.62,28.92,28.6,28.84,17232,27.9295513413913,28.2223139340683,27.9100338352128,28.1442439093545,17657.9936416348,0.0,1.0
2022-10-21,29.02,29.029,28.725,28.7494,12404,28.3199014649607,28.328684342741,28.0320182488283,28.055829606366,12710.6402698954,0.0,1.0
2022-10-24,29.1741,29.31,29.0,29.02,26543,28.4702838500658,28.6029053045485,28.3003839587822,28.3199014649607,27199.1716126922,0.0,1.0
2022-10-25,29.57,29.58,29.25,29.25,32913,28.8566328848686,28.8663916379579,28.5443527860131,28.5443527860131,33726.644888993,0.0,1.0
2022-10-26,29.34,29.6092,29.2972,29.31,67422,28.6321815638162,28.8948871969784,28.5904141005943,28.6029053045485,69088.7446208393,0.0,1.0
2022-10-27,29.36,29.5299,29.0753,29.46,26487,28.6516990699947,28.8175002849808,28.3738673695442,28.7492866008871,27141.7872322412,0.0,1.0
2022-10-28,29.62,29.645,29.28,29.28,12537,28.9054266503148,28.9298235330379,28.5736290452808,28.5736290452808,12846.9281734665,0.0,1.0
2022-10-31,29.52,29.5999,29.475,29.5999,9286,28.8078391194225,28.8858115566055,28.7639247305209,28.8858115566055,9515.55994407036,0.0,1.0
2022-11-01,29.4,29.447,29.32,29.447,15439,28.6907340823516,28.736600221871,28.6126640576378,28.736600221871,15820.6687461235,0.0,1.0
2022-11-02,29.14,29.52,29.04,29.28,68412,28.4370065020315,28.8078391194225,28.3394189711392,28.5736290452808,70103.2184895265,0.0,1.0
2022-11-03,28.97,29.0311,28.9293,28.98,25581,28.2711076995145,28.3307336808897,28.2313895744413,28.2808664526038,26213.3899342305,0.0,1.0
2022-11-04,29.03,29.1,28.79,28.95,74442,28.3296602180499,28.3979714896746,28.0954501439083,28.251590193336,76282.2865988033,0.0,1.0
2022-11-07,29.16,29.17,28.9,28.9,53888,28.45652400821,28.4662827612992,28.2027964278899,28.2027964278899,55220.169531129,0.0,1.0
2022-11-08,29.29,29.41,29.1,29.155,84374,28.5833877983701,28.7004928354409,28.3979714896746,28.4516446316654,86459.8163602189,0.0,1.0
2022-11-09,28.87,29.235,28.87,28.99,102071,28.1735201686222,28.5297146563793,28.1735201686222,28.290625205693,104594.305303813,0.0,1.0
2022-11-10,29.79,29.796,29.36,29.36,294757,29.0713254528318,29.0771807046854,28.6516990699947,28.6516990699947,302043.711224893,0.0,1.0
2022-11-11,29.81,29.9,29.65,29.781,67908,29.0908429590103,29.1786717368134,28.9347029095825,29.0625425750515,69586.7590654674,0.0,1.0
2022-11-14,29.7,29.91,29.7,29.8021,101793,28.9834966750287,29.1884304899026,28.9834966750287,29.0831335440698,104309.432843717,0.0,1.0
2022-11-15,29.9,29.97,29.7603,29.86,103097,29.1786717368134,29.246983008438,29.0423419561568,29.1396367244565,105645.669131362,0.0,1.0
2022-11-16,29.78,29.8499,29.7,29.785,99997,29.0615666997426,29.1297803838363,28.9834966750287,29.0664460762872,102469.033784967,0.0,1.0
2022-11-17,29.79,29.79,29.39,29.39,28887,29.0713254528318,29.0713254528318,28.6809753292624,28.6809753292624,29601.1178229982,0.0,1.0
2022-11-18,29.86,30.04,29.72,30.04,118186,29.1396367244565,29.3152942800627,29.0030141812072,29.3152942800627,121107.685499666,0.0,1.0
2022-11-21,29.74,29.76,29.63,29.6732,81301,29.0225316873856,29.0420491935641,28.915185403404,28.9573432167495,83310.8484829708,0.0,1.0
2022-11-22,30.03,30.03,29.82,29.91,45555,29.3055355269735,29.3055355269735,29.1006017120995,29.1884304899026,46681.168775805,0.0,1.0
2022-11-23,30.16,30.2134,30.0,30.15,45847,29.4323993171335,29.48451105863,29.2762592677058,29.4226405640443,46980.3873310139,0.0,1.0
2022-11-25,30.1656,30.23,30.1656,30.23,16357,29.4378642188635,29.5007105887582,29.4378642188635,29.5007105887582,16761.362697088,0.0,1.0
2022-11-28,29.77,30.16,29.76,30.16,35836,29.0518079466533,29.4323993171335,29.0420491935641,29.4323993171335,36721.904604319,0.0,1.0
2022-11-29,29.7125,29.8199,29.6732,29.71,28177,28.9956951163902,29.1005041245686,28.9573432167495,28.9932554281179,28873.5658565659,0.0,1.0
2022-11-30,30.3499,30.3499,29.65,29.69,64176,29.6177180382981,29.6177180382981,28.9347029095825,28.9737379219395,65762.4999968404,0.0,1.0
2022-12-01,30.26,30.45,30.1401,30.3858,124115,29.5299868480259,29.7154031567213,29.4129793984859,29.6527519618884,127183.256779915,0.0,1.0
2022-12-02,30.25,30.31,30.035,30.08,50395,29.5202280949366,29.578780613472,29.3104149035181,29.3543292924196,51640.8188004983,0.0,1.0
2022-12-05,29.93,30.1,29.8001,29.91,112878,29.2079479960811,29.3738467985981,29.0811817934519,29.1884304899026,115668.466009776,0.0,1.0
2022-12-06,29.46,29.7097,29.3901,29.7097,65197,28.9376695705216,29.1829423502827,28.8690089085061,29.1829423502827,66373.8182274565,0.19304,1.0
2022-12-07,29.51,29.57,29.38,29.55,63344,28.9867830626644,29.0457192532357,28.8590879830932,29.0260738563786,64487.3712256699,0.0,1.0
2022-12-08,29.57,29.74,29.53,29.74,54992,29.0457192532357,29.2127051265212,29.0064284595215,29.2127051265212,55984.6160400676,0.0,1.0
2022-12-09,29.46,29.6899,29.458,29.62,78591,28.9376695705216,29.1634934073941,28.9357050308359,29.0948327453785,80009.5824702676,0.0,1.0
2022-12-12,29.7,29.7056,29.52,29.5499,29018,29.173414332807,29.1789150439269,28.996605761093,29.0259756293944,29541.7804089809,0.0,1.0
2022-12-13,29.78,30.27,29.6642,30.27,20308,29.2519959202354,29.7333081432346,29.1382490724327,29.7333081432346,20674.5632554133,0.0,1.0
2022-12-14,29.65,29.9399,29.623,29.89,47901,29.1243008406642,29.409060868108,29.0977795549071,29.3600456029495,48765.6221438622,0.0,1.0
2022-12-15,29.31,29.4253,29.1301,29.4253,110258,28.7903290940933,28.9035848069746,28.6136187493636,28.9035848069746,112248.177832153,0.0,1.0
2022-12-16,29.0796,29.1499,28.9701,29.12,39899,28.5640141222994,28.6330676922522,28.4564555745068,28.6036978239508,40619.1845247064,0.0,1.0
2022-12-19,28.9082,29.02,28.8425,29.0,43547,28.395653071234,28.5054708396652,28.3311179425584,28.4858254428081,44333.0316172683,0.0,1.0
2022-12-20,28.92,29.0,28.84,28.84,62941,28.4072438553797,28.4858254428081,28.3286622679513,28.3286622679513,64077.0969991615,0.0,1.0
2022-12-21,29.12,29.2203,29.03,29.03,32523,28.6036978239508,28.7022194891892,28.5152935380938,28.5152935380938,33110.0463243947,0.0,1.0
2022-12-22,28.84,28.9,28.61,28.81,83721,28.3286622679513,28.3875984585226,28.1027402040945,28.2991941726656,85232.1799441825,0.0,1.0
2022-12-23,29.0,29.01,28.7872,28.7872,62059,28.4858254428081,28.4956481412367,28.2767984202485,28.2767984202485,63179.1767317165,0.0,1.0
2022-12-27,28.89,29.0,28.82,28.88,116142,28.377775760094,28.4858254428081,28.3090168710942,28.3679530616655,118238.385149213,0.0,1.0
2022-12-28,28.64,28.755,28.5803,28.71,29416,28.2003905763369,28.3136253848662,28.1416069409526,28.2693161119634,29874.5592802862,0.06941298,1.0
2022-12-29,28.88,28.94,28.8,28.8,247105,28.436706698485,28.495785729022,28.357934657769,28.357934657769,250957.063195373,0.0,1.0
2022-12-30,28.83,28.83,28.64,28.784,60060,28.3874741730375,28.3874741730375,28.2003905763369,28.3421802496257,60996.2615710492,0.0,1.0
2023-01-03,28.77,28.956,28.64,28.79,27612,28.3283951425004,28.5115401371652,28.2003905763369,28.3480881526794,28042.4371378591,0.0,1.0
2023-01-04,28.76,28.95,28.68,28.95,44115,28.3185486374109,28.5056322341115,28.2397765966949,28.5056322341115,44802.6986214926,0.0,1.0
2023-01-05,28.56,28.69,28.5591,28.6773,25180,28.1216185356209,28.2496231017844,28.1207323501628,28.2371180403207,25572.5252474029,0.0,1.0
2023-01-06,28.89,29.0,28.57,28.7,27314,28.4465532035745,28.554864759559,28.1314650407104,28.2594696068739,27739.7916841765,0.0,1.0
2023-01-09,28.96,29.2099,28.9201,29.11,56077,28.515478739201,28.7615429013877,28.4761911838939,28.6631763155435,56951.171497165,0.0,1.0
2023-01-10,29.01,29.05,28.7,29.05,45246,28.5647112646485,28.6040972850065,28.2594696068739,28.6040972850065,45951.3295212071,0.0,1.0
2023-01-11,29.27,29.28,29.105,29.12,55734,28.8207203969756,28.8305669020651,28.6582530629988,28.6730228206331,56602.8245487989,0.0,1.0
2023-01-12,29.35,29.39,29.18,29.32,27368,28.8994924376916,28.9388784580496,28.7321018511701,28.8699529224231,27794.6334777969,0.0,1.0
2023-01-13,29.4131,29.44,29.2,29.32,50347,28.9616238848064,28.9881109834972,28.7517948613491,28.8699529224231,51131.8478407862,0.0,1.0
2023-01-17,29.41,29.475,29.385,29.46,31908,28.9585714682286,29.0225737513104,28.9339552055049,29.0078039936762,32405.4064969871,0.0,1.0
2023-01-18,29.13,29.42,29.13,29.4,60070,28.6828693257226,28.9684179733181,28.6828693257226,28.9487249631391,61006.4174587567,0.0,1.0
2023-01-19,29.02,29.1,28.9795,29.01,18163,28.574557769738,28.653329810454,28.5346794241255,28.5647112646485,18446.1388430731,0.0,1.0
2023-01-20,29.24,29.2636,29.0144,29.1,46721,28.7911808817071,28.8144186337183,28.5690437268879,28.653329810454,47449.3229580585,0.0,1.0
2023-01-23,29.522,29.67,29.357,29.357,55473,29.0688523252311,29.2145806005557,28.9063849912543,28.9063849912543,56337.755879634,0.0,1.0
2023-01-24,29.54,29.558,29.366,29.366,37826,29.0865760343922,29.1042997435533,28.9152468458348,28.9152468458348,38415.6608422662,0.0,1.0
2023-01-25,29.4955,29.55,29.21,29.21,24339,29.0427590867439,29.0964225394817,28.7616413664386,28.7616413664386,24718.4150912049,0.0,1.0
2023-01-26,29.75,29.77,29.54,29.75,27364,29.2933526412717,29.3130456514508,29.0865760343922,29.2933526412717,27790.5711227139,0.0,1.0
2023-01-27,29.753,29.87,29.7005,29.79,31670,29.2963065927986,29.4115107023458,29.2446124410787,29.3327386616298,32163.6963695493,0.0,1.0
2023-01-30,29.51,29.7299,29.49,29.7299,41267,29.0570365191237,29.2735611660418,29.0373435089447,29.2735611660418,41910.3018024058,0.0,1.0
2023-01-31,29.81,29.81,29.5001,29.54,20917,29.3524316718088,29.3524316718088,29.0472884790851,29.0865760343922,21243.0703177096,0.0,1.0
2023-02-01,30.01,30.19,29.74,29.7778,30272,29.5493617735988,29.7265988652099,29.2835061361822,29.3207259254206,30743.9032680454,0.0,1.0
2023-02-02,30.11,30.17,29.955,30.06,207453,29.6478268244939,29.7069058550309,29.4952059956066,29.5985942990463,210686.937257724,0.0,1.0
2023-02-03,30.07,30.22,29.9701,30.078,89624,29.6084408041358,29.7561383804784,29.5100742182917,29.6163180082075,91021.1279894061,0.0,1.0
2023-02-06,30.01,30.01,29.9501,29.98,23758,29.5493617735988,29.5493617735988,29.4903812081127,29.5198222583303,24128.3580154011,0.0,1.0
2023-02-07,30.24,30.24,29.78,29.78,28638,29.7758313906574,29.7758313906574,29.3228921565403,29.3228921565403,29084.4312166452,0.0,1.0
2023-02-08,30.0794,30.2,30.01,30.164,243665,29.61769651892,29.7364453702994,29.5493617735988,29.7009979519772,247463.437824005,0.0,1.0
2023-02-09,29.97,30.28,29.9215,30.28,24657,29.5099757532408,29.8152174110154,29.4622202035567,29.8152174110154,25041.3723203024,0.0,1.0
2023-02-10,30.06,30.12,29.9277,30.12,403496,29.5985942990463,29.6576733295834,29.4683250367122,29.6576733295834,409786.006641228,0.0,1.0
2023-02-13,30.21,30.21,30.04,30.04,55723,29.7462918753889,29.7462918753889,29.5789012888673,29.5789012888673,56591.6530723207,0.0,1.0
2023-02-14,30.11,30.25,29.895,30.25,31998,29.6478268244939,29.7856778957469,29.4361269650695,29.7856778957469,32496.8094863542,0.0,1.0
2023-02-15,30.198,30.22,29.83,29.83,43876,29.7344760692815,29.7561383804784,29.3721246819878,29.3721246819878,44559.972905284,0.0,1.0
2023-02-16,29.95,30.17,29.9041,30.07,77477,29.4902827430618,29.7069058550309,29.445087284701,29.6084408041358,78684.7711911453,0.0,1.0
2023-02-17,29.86,29.86,29.695,29.795,63626,29.4016641972563,29.4016641972563,29.2391968632795,29.3376619141745,64617.8511275322,0.0,1.0
2023-02-21,29.51,31.03,29.5001,31.0,49688,29.0570365191237,30.5537052927281,29.0472884790851,30.5241657774596,50462.5748408641,0.0,1.0
2023-02-22,29.5,29.5661,29.445,29.5377,18334,29.0471900140342,29.1122754126758,28.9930342360419,29.0843113382216,18619.8045228707,0.0,1.0
2023-02-23,29.61,29.63,29.4169,29.5,30889,29.1555015700187,29.1751945801977,28.9653655567404,29.0471900140342,31370.5215395961,0.0,1.0
2023-02-24,29.44,29.48,29.2901,29.43,35239,28.9881109834972,29.0274970038552,28.8405118722055,28.9782644784076,35788.3326923444,0.0,1.0
2023-02-27,29.47,29.58,29.42,29.58,21729,29.0176504987657,29.1259620547502,28.9684179733181,29.1259620547502,22067.7283995559,0.0,1.0
2023-02-28,29.4375,29.524,29.42,29.4313,25812,28.9856493572248,29.070821626249,28.9684179733181,28.9795445240693,26214.3773505149,0.0,1.0
2023-03-01,29.36,29.52,29.3001,29.52,47642,28.9093389427811,29.0668830242132,28.850358377295,29.0668830242132,48384.6802159163,0.0,1.0
2023-03-02,29.44,29.5084,29.2701,29.28,68581,28.9881109834972,29.0554610783094,28.8208188620265,28.8305669020651,69650.0934865822,0.0,1.0
2023-03-03,29.77,29.77,29.39,29.39,76658,29.3130456514508,29.3130456514508,28.9388784580496,28.9388784580496,77853.0039879036,0.0,1.0
2023-03-06,29.7667,29.9,29.73,29.756,190150,29.3097963047712,29.4410502176143,29.2736596310927,29.2992605443254,193114.204757493,0.0,1.0
2023-03-07,29.57,29.72,29.53,29.72,53339,29.1161155496607,29.2638131260032,29.0767295293027,29.2638131260032,54170.4894428605,0.0,1.0
2023-03-08,29.54,29.61,29.4801,29.5654,86990,29.0865760343922,29.1555015700187,29.0275954689061,29.1115861573195,88346.067167259,0.0,1.0
2023-03-09,29.42,29.71,29.36,29.71,45375,28.9684179733181,29.2539666209137,28.9093389427811,29.2539666209137,46082.3404726335,0.0,1.0
2023-03-10,29.23,29.39,29.195,29.3,34397,28.7813343766176,28.9388784580496,28.7468716088043,28.8502599122441,34933.2069473757,0.0,1.0
2023-03-13,29.2784,29.4069,28.9,28.9,56488,28.8289914612508,28.9555190516509,28.456399708664,28.456399708664,57368.5784819419,0.0,1.0
2023-03-14,29.39,29.4411,29.24,29.4299,56892,28.9388784580496,28.989194099057,28.7911808817071,28.9781660133568,57778.8763453237,0.0,1.0
2023-03-15,29.284,29.47,29.13,29.295,14784,28.8345055041009,29.0176504987657,28.6828693257226,28.8453366596994,15014.4643867198,0.0,1.0
2023-03-16,29.58,29.58,29.36,29.36,77002,29.1259620547502,29.1259620547502,28.9093389427811,28.9093389427811,78202.3665250406,0.0,1.0
2023-03-17,29.3665,29.57,29.28,29.57,32072,28.9157391710893,29.1161155496607,28.8305669020651,29.1161155496607,32571.9630553895,0.0,1.0
2023-03-20,29.53,29.6399,29.4888,29.4888,32162,29.0767295293027,29.1849426202363,29.0361619283339,29.0361619283339,32663.3660447567,0.0,1.0
2023-03-21,29.865,29.8899,29.66,29.778,32144,29.406587449801,29.4311052474739,29.2047340954662,29.3209228555224,32645.0854468833,0.0,1.0
2023-03-22,29.5768,29.9045,29.5768,29.61,21556,29.1228111731216,29.4454811449046,29.1228111731216,29.1555015700187,21892.0315422167,0.0,1.0
2023-03-23,29.64,29.823,29.49,29.665,16965,29.1850410852872,29.3652321284251,29.0373435089447,29.209657348011,17229.4634957185,0.0,1.0
2023-03-24,29.7,29.7,29.38,29.38,254527,29.2441201158242,29.2441201158242,28.9290319529601,28.9290319529601,258494.763051856,0.0,1.0
2023-03-27,29.66,29.7499,29.6401,29.68,20546,29.2047340954662,29.2932541762209,29.1851395503381,29.2244271056452,20866.2868837626,0.0,1.0
2023-03-28,29.61,29.64,29.42,29.42,77010,29.1555015700187,29.1850410852872,28.9684179733181,28.9684179733181,78210.4912352066,0.0,1.0
2023-03-29,29.75,29.86,29.6131,29.86,70280,29.3456977749826,29.4542028759994,29.2106582447172,29.4542028759994,71248.2632388604,0.05316113,1.0
2023-03-30,29.88,29.91,29.79,29.82,53484,29.4739310761842,29.5035233764615,29.3851541753523,29.4147464756296,54220.860999818,0.0,1.0
2023-03-31,30.19,30.19,29.81,29.81,46957,29.7797181790496,29.7797181790496,29.4048823755372,29.4048823755372,47603.9370647007,0.0,1.0
2023-04-03,30.285,30.32,30.06,30.06,37987,29.8734271299277,29.9079514802512,29.651484877848,29.651484877848,38510.3553735712,0.0,1.0
2023-04-04,30.25,30.37,30.18,30.26,52407,29.8389027796042,29.9572719807134,29.7698540789572,29.8487668796966,53129.0229305485,0.0,1.0
2023-04-05,30.13,30.1899,30.05,30.05,41379,29.720533578495,29.7796195380487,29.6416207777556,29.6416207777556,41949.0877142971,0.0,1.0
2023-04-06,30.22,30.265,30.1103,30.125,25505,29.8093104793269,29.8536989297428,29.7011013013129,29.7156015284488,25856.388074945,0.0,1.0
2023-04-10,30.26,30.26,29.94,29.94,37172,29.8487668796966,29.8487668796966,29.5331156767388,29.5331156767388,37684.1269367518,0.0,1.0
2023-04-11,30.24,30.3099,30.2055,30.2221,25909,29.8290386795117,29.8979887391578,29.7950075341929,29.8113819403463,26265.9540730739,0.0,1.0
2023-04-12,30.14,30.46,30.12,30.28,36966,29.7303976785874,30.0460488815452,29.7106694784026,29.8684950798815,37475.288828795,0.0,1.0
2023-04-13,30.39,30.41,30.17,30.31,87269,29.9770001808982,29.9967283810831,29.7599899788647,29.8980873801588,88471.3244819594,0.0,1.0
2023-04-14,30.3,30.37,30.24,30.37,25013,29.8882232800663,29.9572719807134,29.8290386795117,29.9572719807134,25357.6096811841,0.0,1.0
2023-04-17,30.3454,30.3646,29.74,30.0,21424,29.933006294486,29.9519453666634,29.3358336748902,29.5923002772934,21719.1632275091,0.0,1.0
2023-04-18,30.4,30.4778,30.27,30.27,34716,29.9868642809906,30.0636069797098,29.858630979789,29.858630979789,35194.2900768395,0.0,1.0
2023-04-19,30.3,30.36,30.04,30.04,51041,29.8882232800663,29.9474078806209,29.6317566776631,29.6317566776631,51744.2032438058,0.0,1.0
2023-04-20,30.24,30.29,30.18,30.2141,15114,29.8290386795117,29.8783591799739,29.7698540789572,29.8034906602723,15322.2289498027,0.0,1.0
2023-04-21,30.215,30.36,30.18,30.36,278492,29.8043784292807,29.9474078806209,29.7698540789572,29.9474078806209,282328.846413157,0.0,1.0
2023-04-24,30.22,30.26,30.0,30.1,21931,29.8093104793269,29.8487668796966,29.5923002772934,29.6909412782177,22233.1482796165,0.0,1.0
2023-04-25,29.985,30.18,29.95,30.0,22414,29.5775041271548,29.7698540789572,29.5429797768312,29.5923002772934,22722.8026783696,0.0,1.0
2023-04-26,29.91,30.01,29.86,29.9905,37456,29.5035233764615,29.6021643773858,29.4542028759994,29.5829293822056,37972.0396681098,0.0,1.0
2023-04-27,30.17,30.2,29.92,29.974,19618,29.7599899788647,29.789582279142,29.513387476554,29.5666536170531,19888.2815626062,0.0,1.0
2023-04-28,30.32,30.32,30.168,30.213,19257,29.9079514802512,29.9079514802512,29.7580171588462,29.8024056092622,19522.3079850702,0.0,1.0
2023-05-01,30.32,30.3676,30.2659,30.2659,28062,29.9079514802512,29.9549045966912,29.8545866987511,29.8545866987511,28448.6164343896,0.0,1.0
2023-05-02,30.0949,30.36,29.97,30.34,41550,29.6859105871706,29.9474078806209,29.5627079770161,29.9276796804361,42122.4436194457,0.0,1.0
2023-05-03,29.92,30.18,29.92,30.0,28189,29.513387476554,29.7698540789572,29.513387476554,29.5923002772934,28577.3661417221,0.0,1.0
2023-05-04,29.84,29.9291,29.81,29.81,35687,29.4344746758145,29.5223638076381,29.4048823755372,29.4048823755372,36178.6677604611,0.0,1.0
2023-05-05,30.12,30.182,29.8,29.8,40365,29.7106694784026,29.7718268989756,29.3950182754448,29.3950182754448,40921.1176100825,0.0,1.0
2023-05-08,30.21,30.21,30.1136,30.1447,37786,29.7994463792345,29.7994463792345,29.7043564543434,29.7350338056309,38306.5861517298,0.0,1.0
2023-05-09,30.0946,30.1699,30.0701,30.1699,143954,29.6856146641678,29.7598913378638,29.6614476189413,29.7598913378638,145937.286372893,0.0,1.0
2023-05-10,30.1562,30.22,30.06,30.22,52773,29.7463775207372,29.8093104793269,29.651484877848,29.8093104793269,53500.0653942,0.0,1.0
2023-05-11,30.0944,30.1199,30.0043,30.04,68283,29.6854173821659,29.7105708374017,29.5965418403331,29.6317566776631,69223.750124347,0.0,1.0
2023-05-12,30.07,30.115,29.96,30.1,101586,29.6613489779404,29.7057374283564,29.5528438769237,29.6909412782177,102985.572984958,0.0,1.0
2023-05-15,30.1,30.1599,30.0,30.02,37785,29.6909412782177,29.7500272377714,29.5923002772934,29.6120284774783,38305.5723745068,0.0,1.0
2023-05-16,29.94,30.0553,29.89,29.89,56658,29.5331156767388,29.6468487508045,29.4837951762767,29.4837951762767,57438.5899059099,0.0,1.0
2023-05-17,30.16,30.19,29.92,29.92,89455,29.7501258787723,29.7797181790496,29.513387476554,29.513387476554,90687.441491637,0.0,1.0
2023-05-18,30.28,30.31,30.12,30.19,67913,29.8684950798815,29.8980873801588,29.7106694784026,29.7797181790496,68848.652551803,0.0,1.0
2023-05-19,30.29,30.38,30.22,30.38,32100,29.8783591799739,29.9671360808058,29.8093104793269,29.9671360808058,32542.2488612325,0.0,1.0
2023-05-22,30.26,30.38,30.26,30.38,18937,29.8487668796966,29.9671360808058,29.8487668796966,29.9671360808058,19197.899273681,0.0,1.0
2023-05-23,30.0683,30.23,30.0442,30.21,21183,29.6596720809247,29.8191745794193,29.6358995997019,29.7994463792345,21474.8429167441,0.0,1.0
2023-05-24,29.92,29.97,29.8605,29.91,63401,29.513387476554,29.5627079770161,29.454696081004,29.5035233764615,64274.4897212148,0.0,1.0
2023-05-25,29.95,30.13,29.8607,30.13,36433,29.5429797768312,29.720533578495,29.4548933630058,29.720533578495,36934.9455688873,0.0,1.0
2023-05-26,30.15,30.23,30.08,30.08,27822,29.7402617786799,29.8191745794193,29.6712130780328,29.6712130780328,28205.3099008476,0.0,1.0
2023-05-30,30.15,30.19,29.87,29.87,34639,29.7402617786799,29.7797181790496,29.4640669760918,29.4640669760918,35116.2292306614,0.0,1.0
2023-05-31,30.08,30.12,29.985,30.065,57615,29.6712130780328,29.7106694784026,29.5775041271548,29.6564169278942,58408.7747084084,0.0,1.0
2023-06-01,30.23,30.2661,30.03,30.03,26206,29.8191745794193,29.854783980753,29.6218925775707,29.6218925775707,26567.045908332,0.0,1.0
2023-06-02,30.48,30.54,30.333,30.45,27385,30.0657770817301,30.1249616822847,29.9207748103714,30.0361847814528,27762.2892543567,0.0,1.0
2023-06-05,30.5,30.5799,30.4501,30.4951,48986,30.085505281915,30.1643194416535,30.0362834224537,30.0806718728697,49660.891050353,0.0,1.0
2023-06-06,30.54,30.71,30.3,30.3,106094,30.1249616822847,30.292651383856,29.8882232800663,29.8882232800663,107555.680706654,0.0,1.0
2023-06-07,30.3693,30.4464,30.3433,30.43,70810,29.9565814937069,30.0326337054195,29.9309348334666,30.0164565812679,71785.5651670987,0.0,1.0
2023-06-08,30.51,30.51,30.26,30.26,44787,30.0953693820074,30.0953693820074,29.8487668796966,29.8487668796966,45404.0404905924,0.0,1.0
2023-06-09,30.52,30.5734,30.42,30.42,17950,30.1052334820998,30.1579077765934,30.0065924811755,30.0065924811755,18197.3011544898,0.0,1.0
2023-06-12,30.68,30.68,30.49,30.51,42825,30.2630590835787,30.2630590835787,30.0756411818225,30.0953693820074,43415.0095788872,0.0,1.0
2023-06-13,30.7792,30.84,30.66,30.66,20856,30.3609109564956,30.4208846850576,30.2433308833939,30.2433308833939,21143.3377647933,0.0,1.0
2023-06-14,30.79,30.86,30.7,30.79,63526,30.3715641845955,30.4406128852425,30.2827872837636,30.3715641845955,64401.2118741013,0.0,1.0
2023-06-15,31.04,31.1032,30.83,31.01,39534,30.6181666869062,30.6805077994904,30.4110205849652,30.5885743866289,40078.6687376936,0.0,1.0
2023-06-16,31.0,31.1399,30.9701,31.0,27914,30.5787102865365,30.7167090468296,30.5492166272601,30.5787102865365,28298.5774053721,0.0,1.0
2023-06-20,30.89,31.06,30.82,31.06,150980,30.4702051855198,30.6378948870911,30.4011564848728,30.6378948870911,153060.085142332,0.0,1.0
2023-06-21,30.795,30.9028,30.76,30.77,30593,30.3764962346417,30.4828312336381,30.3419718843182,30.3518359844106,31014.4865860338,0.0,1.0
2023-06-22,30.86,30.9,30.78,30.85,46575,30.4406128852425,30.4800692856122,30.361700084503,30.43074878515,47216.6741654798,0.0,1.0
2023-06-23,30.72,30.805,30.72,30.7503,30600,30.3025154839484,30.3863603347341,30.3025154839484,30.3324037072285,31021.5830265955,0.0,1.0
2023-06-26,30.6,30.7749,30.6,30.77,48505,30.1841462828393,30.3566693934559,30.1841462828393,30.3518359844106,49173.2642060461,0.0,1.0
2023-06-27,30.8452,30.87,30.6601,30.6854,14755,30.4260140171057,30.4504769853349,30.2434295243948,30.2683856976286,14958.2829267129,0.0,1.0
2023-06-28,30.76,30.7804,30.6931,30.72,45899,30.4049663258438,30.4251308678804,30.3388384894589,30.3654280081248,46434.9548974815,0.06386233,1.0
2023-06-29,30.81,30.85,30.63,30.66,16768,30.4543892229924,30.4939275407113,30.2764667932573,30.3061205315465,16963.7971136837,0.0,1.0
2023-06-30,31.11,31.18,31.02,31.02,43570,30.7509266058842,30.8201186618923,30.6619653910167,30.6619653910167,44078.7595564887,0.0,1.0
2023-07-03,31.17,31.22,31.0701,31.22,10028,30.8102340824626,30.8596569796112,30.7114871339596,30.8596569796112,10145.095268131,0.0,1.0
2023-07-05,31.14,31.17,31.09,31.09,12013,30.7805803441734,30.8102340824626,30.7311574470248,30.7311574470248,12153.2737790245,0.0,1.0
2023-07-06,30.95,30.96,30.77,30.77,763065,30.5927733350086,30.6026579144383,30.4148509052735,30.4148509052735,771975.181569244,0.0,1.0
2023-07-07,30.79,30.9724,30.79,30.9187,42566,30.4346200641329,30.6149147929312,30.4346200641329,30.5618346013935,43063.0360174775,0.0,1.0
2023-07-10,30.8444,30.87,30.77,30.7895,27153,30.4883921762307,30.5136966995708,30.4148509052735,30.4341258351614,27470.061010726,0.0,1.0
2023-07-11,30.95,30.98,30.83,30.925,17881,30.5927733350086,30.6224270732978,30.4741583818518,30.5680618864343,18089.7934273485,0.0,1.0
2023-07-12,31.105,31.2302,31.105,31.2302,27040,30.7459843161694,30.8697392506296,30.7459843161694,30.8697392506296,27355.7415287457,0.0,1.0
2023-07-13,31.32,31.365,31.19,31.228,69838,30.9585027739085,31.0029833813423,30.8300032413221,30.867564643155,70653.4865711741,0.0,1.0
2023-07-14,31.32,31.4291,31.2821,31.35,39541,30.9585027739085,31.0663435354869,30.9210402178699,30.9881565121977,40002.7136016323,0.0,1.0
2023-07-17,31.42,31.4869,31.3738,31.3738,98229,31.0573485682058,31.1234764045907,31.0116818112405,31.0116818112405,99376.0034995254,0.0,1.0
2023-07-18,31.55,31.5996,31.29,31.29,115698,31.1858481007923,31.2348756147637,30.9288490356193,30.9288490356193,117048.98607222,0.0,1.0
2023-07-19,31.64,31.7183,31.48,31.645,28880,31.2748093156598,31.3522055725946,31.1166560447842,31.2797516053747,29217.226899045,0.0,1.0
2023-07-20,31.52,31.63,31.4501,31.5,58044,31.1561943625031,31.2649247362301,31.0871011522893,31.1364252036436,58721.7700182884,0.0,1.0
2023-07-21,31.54,31.61,31.5099,31.54,28955,31.1759635213625,31.2451555773706,31.1462109372791,31.1759635213625,29293.1026614214,0.0,1.0
2023-07-24,31.6239,31.664,31.47,31.47,98840,31.258895142778,31.2985323062912,31.1067714653544,31.1067714653544,99994.1380436844,0.0,1.0
2023-07-25,31.78,31.8199,31.66,31.7,51664,31.413193427676,31.4526328996006,31.2945784745193,31.3341167922382,52267.2718321421,0.0,1.0
2023-07-26,31.66,31.69,31.5801,31.63,66561,31.2945784745193,31.3242322128085,31.2156006848758,31.2649247362301,67338.2215937443,0.0,1.0
2023-07-27,31.55,31.885,31.49,31.86,54375,31.1858481007923,31.5169815116882,31.1265406242139,31.4922700631138,55009.9277228383,0.0,1.0
2023-07-28,31.8,31.84,31.57,31.57,461943,31.4329625865355,31.4725009042544,31.2056172596517,31.2056172596517,467337.030658779,0.0,1.0
2023-07-31,31.85,31.85,31.746,31.8277,85883,31.4823854836841,31.4823854836841,31.3795858576149,31.4603428715558,86885.84133555,0.0,1.0
2023-08-01,31.8207,31.85,31.775,31.7756,64358,31.453423665955,31.4823854836841,31.4082511379612,31.4088442127269,65109.4975335436,0.0,1.0
2023-08-02,31.4738,31.64,31.435,31.64,767195,31.1105276055377,31.2748093156598,31.0721754373504,31.2748093156598,776153.406884102,0.0,1.0
2023-08-03,31.4179,31.49,31.38,31.44,81473,31.0552728065256,31.1265406242139,31.0178102504869,31.0771177270653,82424.3465078218,0.0,1.0
2023-08-04,31.282,31.6099,31.2528,31.6099,80679,30.9209413720756,31.2450567315763,30.8920784001408,31.2450567315763,81621.0751034643,0.0,1.0
2023-08-07,31.52,31.53,31.3886,31.39,57065,31.1561943625031,31.1660789419328,31.0263109887965,31.0276948299166,57731.3384000694,0.0,1.0
2023-08-08,31.39,31.49,31.275,31.49,54181,31.0276948299166,31.1265406242139,30.9140221664747,31.1265406242139,54813.6624174917,0.0,1.0
2023-08-09,31.25,31.42,31.2401,31.27,76549,30.8893107179004,31.0573485682058,30.879524984265,30.9090798767599,77442.849788608,0.0,1.0
2023-08-10,31.32,31.61,31.275,31.28,196515,30.9585027739085,31.2451555773706,30.9140221664747,30.9189644561896,198809.672578457,0.0,1.0
2023-08-11,31.22,31.3068,31.14,31.14,165215,30.8596569796112,30.9454551290613,30.7805803441734,30.7805803441734,167144.187746736,0.0,1.0
2023-08-14,31.36,31.36,31.23,31.23,68994,30.9980410916274,30.9980410916274,30.869541559041,30.869541559041,69799.6313252325,0.0,1.0
2023-08-15,31.13,31.2301,31.11,31.2033,38517,30.7706957647437,30.8696404048353,30.7509266058842,30.8431497319636,38966.7565259874,0.0,1.0
2023-08-16,30.99,31.26,30.99,31.23,93627,30.6323116527275,30.8991952973302,30.6323116527275,30.869541559041,94720.2667201138,0.0,1.0
2023-08-17,30.8989,31.0876,30.868,31.0,59686,30.5422631341227,30.7287851479616,30.5117197836848,30.6421962321572,60382.9433759141,0.0,1.0
2023-08-18,30.83,30.89,30.79,30.81,91660,30.4741583818518,30.5334658584302,30.4346200641329,30.4543892229924,92730.2983921908,0.0,1.0
2023-08-21,30.985,31.03,30.76,30.97,57268,30.6273693630126,30.6718499704464,30.4049663258438,30.612542493868,57936.7087969014,0.0,1.0
2023-08-22,30.94,31.1,30.87,31.1,41901,30.5828887555789,30.7410420264545,30.5136966995708,30.7410420264545,42390.2709244073,0.0,1.0
2023-08-23,31.14,31.1782,31.0,31.02,88757,30.7805803441734,30.818339437595,30.6421962321572,30.6619653910167,89793.4005498109,0.0,1.0
2023-08-24,30.88,31.2999,30.86,31.09,106531,30.5235812790005,30.9386347692548,30.503812120141,30.7311574470248,107774.944556169,0.0,1.0
2023-08-25,31.0285,31.089,30.7771,30.97,31376,30.670367283532,30.7301689890818,30.4218689566686,30.612542493868,31742.3722709292,0.0,1.0
2023-08-28,31.1,31.14,31.02,31.1201,49284,30.7410420264545,30.7805803441734,30.6619653910167,30.7609100311083,49859.4809727332,0.0,1.0
2023-08-29,31.46,31.48,31.1302,31.1407,96101,31.0968868859247,31.1166560447842,30.7708934563323,30.7812722647335,97223.1552017011,0.0,1.0
2023-08-30,31.58,31.63,31.55,31.55,53406,31.2155018390815,31.2649247362301,31.1858481007923,31.1858481007923,54029.6128729362,0.0,1.0
2023-08-31,31.51,31.6729,31.51,31.55,65764,31.1463097830734,31.3073295819836,31.1463097830734,31.1858481007923,66531.9151588918,0.0,1.0
2023-09-01,31.6,31.6568,31.49,31.6357,30195,31.2352709979409,31.2914154091018,31.1265406242139,31.270558946505,30547.58193271,0.0,1.0
2023-09-05,31.47,31.5401,31.46,31.5137,15208,31.1067714653544,31.1760623671568,31.0968868859247,31.1499670774624,15385.5812562561,0.0,1.0
2023-09-06,31.32,31.4184,31.17,31.379,43734,30.9585027739085,31.055767035497,30.8102340824626,31.0168217925439,44244.6745568849,0.0,1.0
2023-09-07,31.26,31.3198,31.09,31.09,34124,30.8991952973302,30.9583050823199,30.7311574470248,30.7311574470248,34522.4602043979,0.0,1.0
2023-09-08,31.32,31.3899,31.24,31.315,46986,30.9585027739085,31.0275959841223,30.8794261384707,30.9535604841937,47534.6476135225,0.0,1.0
2023-09-11,31.43,31.4772,31.34,31.34,60693,31.0672331476355,31.1138883625439,30.978271932768,30.978271932768,61401.7019454204,0.0,1.0
2023-09-12,31.3257,31.41,31.2909,31.41,87846,30.9641369841835,31.0474639887761,30.929738647768,31.0474639887761,88871.7629561463,0.0,1.0
2023-09-13,31.39,31.4441,31.31,31.38,41751,31.0276948299166,31.0811704046315,30.9486181944788,31.0178102504869,42238.5193996548,0.0,1.0
2023-09-14,31.63,31.6449,31.46,31.46,52807,31.2649247362301,31.2796527595804,31.0968868859247,31.0968868859247,53423.6184507573,0.0,1.0
2023-09-15,31.29,31.54,31.26,31.47,43769,30.9288490356193,31.1759635213625,30.8991952973302,31.1067714653544,44280.0832459939,0.0,1.0
2023-09-18,31.2861,31.3612,31.22,31.22,151358,30.9249940496418,30.999227241159,30.8596569796112,30.8596569796112,153125.381890085,0.0,1.0
2023-09-19,31.21,31.2699,31.1,31.255,37776,30.8497724001815,30.9089810309656,30.7410420264545,30.8942530076153,38217.1039937093,0.0,1.0
2023-09-20,31.02,31.3,31.005,31.3,69228,30.6619653910167,30.9387336150491,30.6471385218721,30.9387336150491,70036.3637038465,0.0,1.0
2023-09-21,30.72,30.89,30.68,30.89,143606,30.3654280081248,30.5334658584302,30.3258896904059,30.5334658584302,145282.863090868,0.0,1.0
2023-09-22,30.68,30.8,30.63,30.63,115659,30.3258896904059,30.4445046435627,30.2764667932573,30.2764667932573,117009.530675784,0.0,1.0
2023-09-25,30.68,30.7,30.53,30.53,66885,30.3258896904059,30.3456588492654,30.17762099896,30.17762099896,67666.0048872101,0.0,1.0
2023-09-26,30.5,30.5701,30.46,30.5701,53523,30.1479672606708,30.2172581624732,30.1084289429519,30.2172581624732,54147.9790622433,0.0,1.0
2023-09-27,30.39,30.49,30.29,30.45,62656,30.0904000334931,30.1894141829946,29.9913858839917,30.149808523194,63279.8446640976,0.05176057,1.0
2023-09-28,30.5,30.5499,30.4,30.405,90932,30.1993155979447,30.2487236585459,30.1003014484433,30.1052521559183,91837.3792612954,0.0,1.0
2023-09-29,30.43,30.615,30.3574,30.55,70658,30.1300056932937,30.3131818698714,30.0581214207556,30.2488226726954,71361.5178797849,0.0,1.0
2023-10-02,30.4,30.47,30.2743,30.43,191759,30.1003014484433,30.1696113530943,29.9758406625199,30.1300056932937,193668.279700949,0.0,1.0
2023-10-03,30.0791,30.38,30.04,30.38,58401,29.7825650426931,30.080498618543,29.743850510238,30.080498618543,58982.4790639038,0.0,1.0
2023-10-04,30.2,30.25,30.0695,30.18,168601,29.9022731494403,29.9517802241911,29.7730596843409,29.88247031954,170279.703303938,0.0,1.0
2023-10-05,30.21,30.29,30.0316,30.28,53991,29.9121745643905,29.9913858839917,29.7355333216799,29.9814844690415,54528.5701809769,0.0,1.0
2023-10-06,30.475,30.59,29.975,30.04,89974,30.1745620605694,30.288428332496,29.6794913130621,29.743850510238,90869.8407783373,0.0,1.0
2023-10-09,30.65,30.69,30.38,30.44,82539,30.3478368221969,30.3874424819975,30.080498618543,30.1399071082438,83360.812990455,0.0,1.0
2023-10-10,30.81,30.9375,30.6,30.6,93796,30.5062594613992,30.6325025020136,30.2983297474462,30.2983297474462,94729.8951435409,0.0,1.0
2023-10-11,30.91,30.91,30.7325,30.78,58366,30.6052736109007,30.6052736109007,30.4295234955356,30.4765552165488,58947.130580706,0.0,1.0
2023-10-12,30.74,30.93,30.61,30.85,52770,30.4369495567482,30.625076440801,30.3082311623963,30.5458651211998,53295.413095704,0.0,1.0
2023-10-13,30.69,30.94,30.6,30.89,99277,30.3874424819975,30.6349778557511,30.2983297474462,30.5854707810004,100265.467612321,0.0,1.0
2023-10-16,30.9,30.92,30.71,30.71,54912,30.5953721959505,30.6151750258508,30.4072453118978,30.4072453118978,55458.7402674114,0.0,1.0
2023-10-17,30.91,31.0,30.71,30.75,112823,30.6052736109007,30.694386345452,30.4072453118978,30.4468509716984,113946.340566546,0.0,1.0
2023-10-18,30.65,30.9045,30.6258,30.79,133057,30.3478368221969,30.5998278326781,30.3238753980175,30.4864566314989,134381.803681544,0.0,1.0
2023-10-19,30.52,30.75,30.46,30.66,61955,30.219118427845,30.4468509716984,30.1597099381441,30.357738237147,62571.8650434781,0.0,1.0
2023-10-20,30.26,30.51,30.23,30.46,113496,29.9616816391412,30.2092170128949,29.9319773942908,30.1597099381441,114626.041400607,0.0,1.0
2023-10-23,30.21,30.33,30.12,30.12,60327,29.9121745643905,30.0309915437922,29.8230618298392,29.8230618298392,60927.6555964475,0.0,1.0
2023-10-24,30.28,30.4,30.19,30.4,73422,29.9814844690415,30.1003014484433,29.8923717344902,30.1003014484433,74153.038095751,0.0,1.0
2023-10-25,30.02,30.1666,29.9801,30.07,105679,29.7240476803377,29.8692024235068,29.6845410346866,29.7735547550884,106731.210167537,0.0,1.0
2023-10-26,29.79,30.01,29.77,29.93,39195,29.4963151364844,29.7141462653876,29.4765123065841,29.6349349457864,39585.2513982587,0.0,1.0
2023-10-27,29.77,29.97,29.67,29.97,130630,29.4765123065841,29.674540605587,29.3774981570826,29.674540605587,131930.63886094,0.0,1.0
2023-10-30,30.02,30.06,29.87,29.9227,83944,29.7240476803377,29.7636533401383,29.5755264560855,29.6277069128728,84779.8021016823,0.0,1.0
2023-10-31,30.14,30.14,29.9,29.9,61301,29.8428646597395,29.8428646597395,29.605230700936,29.605230700936,61911.3533860099,0.0,1.0
2023-11-01,30.4,30.435,30.1681,30.24,71113,30.1003014484433,30.1349564007688,29.8706876357494,29.9418788092409,71821.0481613567,0.0,1.0
2023-11-02,30.88,30.89,30.64,30.72,82181,30.5755693660503,30.5854707810004,30.3379354072468,30.4171467268479,82999.2485051742,0.0,1.0
2023-11-03,31.07,31.1206,30.99,31.0,166569,30.763696250103,30.8137974097508,30.6844849305019,30.694386345452,168227.471365138,0.0,1.0
2023-11-06,31.07,31.19,30.98,31.19,123444,30.763696250103,30.8825132295048,30.6745835155517,30.8825132295048,124673.090282094,0.0,1.0
2023-11-07,31.15,31.2299,31.0606,31.1,74583,30.8429075697042,30.9220198751559,30.7543889200499,30.7934004949535,75325.5977812562,0.0,1.0
2023-11-08,31.21,31.44,31.0721,31.2499,142017,30.9023160594051,31.1300486032584,30.7657755472426,30.9418227050561,143431.015380189,0.0,1.0
2023-11-09,31.04,31.26,31.0,31.222,35206,30.7339920052526,30.9518231341558,30.694386345452,30.9141977573452,35556.5342703686,0.0,1.0
2023-11-10,31.47,31.47,31.07,31.15,44676,31.1597528481089,31.1597528481089,30.763696250103,30.8429075697042,45120.8238670394,0.0,1.0
2023-11-13,31.44,31.4978,31.3001,31.33,623890,31.1300486032584,31.1872787816703,30.9915278081059,31.0211330388068,630101.862351313,0.0,1.0
2023-11-14,31.9,31.99,31.7,31.7,58113,31.5855136909651,31.6746264255164,31.3874853919622,31.3874853919622,58691.6115450189,0.0,1.0
2023-11-15,31.96,32.0599,31.919,31.94,72234,31.644922180666,31.743837316018,31.6043263793704,31.6251193507657,72953.2095803502,0.0,1.0
2023-11-16,32.02,32.02,31.87,31.88,72899,31.7043306703669,31.7043306703669,31.5558094461147,31.5657108610648,73624.830761109,0.0,1.0
2023-11-17,31.96,32.14,31.94,32.02,30292,31.644922180666,31.8231476497686,31.6251193507657,31.7043306703669,30593.6072293929,0.0,1.0
2023-11-20,32.23,32.27,32.0401,32.0537,67824,31.9122603843199,31.9518660441205,31.7242325144167,31.7376984387489,68499.3006974234,0.0,1.0
2023-11-21,32.11,32.36,31.5001,32.3499,55521,31.7934434049182,32.0409787786718,31.1895561071088,32.0309783495722,56073.8038750536,0.0,1.0
2023-11-22,32.25,32.31,32.16,32.31,56336,31.9320632142202,31.9914717039211,31.8429504796689,31.9914717039211,56896.9185552318,0.0,1.0
2023-11-24,32.24,32.27,32.24,32.25,171823,31.9221617992701,31.9518660441205,31.9221617992701,31.9320632142202,173533.783671464,0.0,1.0
2023-11-27,32.2336,32.28,32.15,32.15,128475,31.915824893702,31.9617674590707,31.8330490647188,31.8330490647188,129754.182252616,0.0,1.0
2023-11-28,32.26,32.3047,32.18,32.23,42827,31.9419646291704,31.9862239539975,31.8627533095692,31.9122603843199,43253.413997531,0.0,1.0
2023-11-29,32.23,32.4,32.1952,32.4,45873,31.9122603843199,32.0805844384724,31.8778034602934,32.0805844384724,46329.7419924054,0.0,1.0
2023-11-30,32.32,32.32,32.11,32.245,27837,32.0013731188712,32.0013731188712,31.7934434049182,31.9271125067452,28114.1636222307,0.0,1.0
2023-12-01,32.41,32.41,32.22,32.28,51027,32.0904858534226,32.0904858534226,31.9023589693698,31.9617674590707,51535.0586324518,0.0,1.0
2023-12-04,32.2441,32.2441,32.1,32.11,37636,31.9262213793996,31.9262213793996,31.783541989968,31.7934434049182,38010.7289609611,0.0,1.0
2023-12-05,32.25,32.28,32.15,32.21,45598,31.9320632142202,31.9617674590707,31.8330490647188,31.8924575544196,46052.0039101367,0.0,1.0
2023-12-06,32.17,32.33,32.14,32.32,50440,31.8528518946191,32.0112745338214,31.8231476497686,32.0013731188712,50942.214071391,0.0,1.0
2023-12-07,32.32,32.3591,32.2,32.2,46320,32.0013731188712,32.0400876513263,31.8825561394695,31.8825561394695,46781.1926206749,0.0,1.0
2023-12-08,32.42,32.48,32.28,32.31,51776,32.1003872683727,32.1597957580736,31.9617674590707,31.9914717039211,52291.5161728855,0.0,1.0
2023-12-11,32.5,32.518,32.35,32.35,59433,32.1795985879739,32.1974211348841,32.0310773637217,32.0310773637217,60024.7543399085,0.0,1.0
2023-12-12,32.64,32.68,32.49,32.49,80133,32.3182183972759,32.3578240570765,32.1696971730237,32.1696971730237,80930.8572597697,0.0,1.0
2023-12-13,32.93,32.96,32.65,32.7,66558,32.6053594308301,32.6350636756806,32.3281198122261,32.3776268869768,67220.6955623246,0.0,1.0
2023-12-14,32.95,33.0547,32.84,32.99,49885,32.6251622607304,32.7288300752585,32.5162466962788,32.664767920531,50381.6881235398,0.0,1.0
2023-12-15,32.95,32.99,32.8503,32.9,207899,32.6251622607304,32.664767920531,32.5264451536775,32.5756551859797,209968.980238465,0.0,1.0
2023-12-18,33.14,33.26,33.03,33.056,492458,32.8132891447832,32.932106124185,32.7043735803316,32.730117259202,497361.238246811,0.0,1.0
2023-12-19,33.28,33.28,33.1447,33.19,45798,32.9519089540852,32.9519089540852,32.8179428098098,32.8627962195339,46253.9952426957,0.0,1.0
2023-12-20,32.87,33.3052,32.868,33.13,66916,32.5459509411293,32.9768605197596,32.5439706581392,32.8033877298331,67582.2600476052,0.0,1.0
2023-12-21,33.1,33.1,32.9485,32.98,53775,32.7736834849826,32.7736834849826,32.6236770484879,32.6548665055809,54310.4195418132,0.0,1.0
2023-12-22,33.1493,33.27,33.09,33.23,49115,32.8224974606868,32.9420075391351,32.7637820700325,32.9024018793345,49604.0214931875,0.0,1.0
2023-12-26,33.21,33.3048,33.17,33.23,31854,32.8825990494342,32.9764644631616,32.8429933896336,32.9024018793345,32171.1595366791,0.0,1.0
2023-12-27,33.21,33.22,33.12,33.12,115724,32.9512191126043,32.9611411900245,32.8619204158221,32.8619204158221,116632.83312422,0.06930329,1.0
2023-12-28,33.23,33.5299,33.18,33.18,67294,32.9710632674447,33.2686263692776,32.9214528803435,32.9214528803435,67822.4903413407,0.0,1.0
2023-12-29,33.16,33.2899,33.0799,33.2525,88572,32.9016087255031,33.0304965111919,32.822132885367,32.9933879416403,89267.5961380393,0.0,1.0
2024-01-02,33.04,33.37,32.895,33.03,155707,32.7825437964602,33.109972351328,32.6386736738668,32.77262171904,156929.837780176,0.0,1.0
2024-01-03,32.88,32.97,32.88,32.89,53594,32.6237905577365,32.7130892545186,32.6237905577365,32.6337126351567,54014.8980199394,0.0,1.0
2024-01-04,32.79,32.974,32.77,32.8612,57221,32.5344918609543,32.7170580854867,32.5146477061139,32.6051370521864,57670.3824980214,0.0,1.0
2024-01-05,32.77,32.89,32.66,32.82,73774,32.5146477061139,32.6337126351567,32.4055048544913,32.564258093215,74353.3807240179,0.0,1.0
2024-01-08,33.12,33.12,32.8,32.815,66346,32.8619204158221,32.8619204158221,32.5444139383746,32.5592970545049,66867.0452668379,0.0,1.0
2024-01-09,33.12,33.1345,32.9467,32.9467,80666,32.8619204158221,32.8763074280815,32.6899708141294,32.6899708141294,81299.5067297915,0.0,1.0
2024-01-10,33.28,33.3198,33.15,33.15,153671,33.0206736545459,33.0601635226785,32.8916866480828,32.8916866480828,154877.848147593,0.0,1.0
2024-01-11,33.27,33.38,33.08,33.35,41961,33.0107515771257,33.1198944287483,32.8222321061412,33.0901281964876,42290.5387881979,0.0,1.0
2024-01-12,33.33,33.35,33.2201,33.335,276279,33.0702840416471,33.0901281964876,32.9612404107987,33.0752450803572,278448.744449954,0.0,1.0
2024-01-16,33.2,33.31,33.1206,33.22,130010,32.941297035184,33.0504398868066,32.8625157404673,32.9611411900245,131031.027569734,0.0,1.0
2024-01-17,33.1,33.13,32.98,33.02,77076,32.8420762609817,32.8718424932424,32.7230113319388,32.7626996416198,77681.3128295117,0.0,1.0
2024-01-18,33.31,33.33,33.11,33.23,102405,33.0504398868066,33.0702840416471,32.8519983384019,32.9710632674447,103209.232968838,0.0,1.0
2024-01-19,33.6,33.66,33.3672,33.45,74297,33.3381801319935,33.3977125965149,33.1071941696504,33.1893489706899,74880.488080521,0.0,1.0
2024-01-22,33.6841,33.77,33.6548,33.76,44808,33.4216248030977,33.5068554481375,33.3925531162564,33.4969333707172,45159.8975720686,0.0,1.0
2024-01-23,33.7498,33.7498,33.655,33.71,32331,33.4868128517486,33.4868128517486,33.3927515578048,33.4473229836161,32584.9100250525,0.0,1.0
2024-01-24,33.81,34.0099,33.79,33.9117,47142,33.5465437578184,33.7448860854489,33.5266996029779,33.6474512851822,47512.2275339775,0.0,1.0
2024-01-25,33.95,33.95,33.8,33.89,45439,33.6854528417017,33.6854528417017,33.5366216803982,33.6259203771803,45795.8531016165,0.0,1.0
2024-01-26,33.93,34.0037,33.8739,33.93,65046,33.6656086868613,33.7387343974484,33.6099458325337,33.6656086868613,65556.8357764858,0.0,1.0
2024-01-29,34.13,34.17,33.92,33.95,37713,33.864050235266,33.9037385449469,33.655686609441,33.6854528417017,38009.1773151095,0.0,1.0
2024-01-30,34.15,34.17,33.87,33.93,71967,33.8838943901064,33.9037385449469,33.6060762223398,33.6656086868613,72532.1895324288,0.0,1.0
2024-01-31,33.72,34.05,33.72,33.94,114429,33.4572450610363,33.7846736159041,33.4572450610363,33.6755307642815,115327.662901139,0.0,1.0
2024-02-01,34.08,34.08,33.785,33.85,86152,33.8144398481648,33.8144398481648,33.5217385642678,33.5862320674994,86828.5907790765,0.0,1.0
2024-02-02,34.38,34.4638,34.13,34.15,90897,34.1121021707719,34.1952491795535,33.864050235266,33.8838943901064,91610.8554188611,0.0,1.0
2024-02-05,34.27,34.33,34.145,34.31,88851,34.0029593191493,34.0624917836707,33.8789333513963,34.0426476288302,89548.7872517379,0.0,1.0
2024-02-06,34.25,34.32,34.16,34.32,153096,33.9831151643088,34.0525697062505,33.8938164675267,34.0525697062505,154298.332411476,0.0,1.0
2024-02-07,34.49,34.5261,34.39,34.39,111436,34.2212450223945,34.2570637218815,34.1220242481921,34.1220242481921,112311.157512967,0.0,1.0
2024-02-08,34.58,34.58,34.495,34.5,66598,34.3105437191766,34.3105437191766,34.2262060611046,34.2311670998147,67121.0243372753,0.0,1.0
2024-02-09,34.74,34.74,34.585,34.65,101659,34.4692969579004,34.4692969579004,34.3155047578867,34.3799982611183,102457.374292067,0.0,1.0
2024-02-12,34.67,34.85,34.65,34.77,68576,34.3998424159587,34.578439809523,34.3799982611183,34.4990631901611,69114.5584695185,0.0,1.0
2024-02-13,34.33,34.4499,34.18,34.39,134855,34.0624917836707,34.1814574919393,33.9136606223672,34.1220242481921,135914.07755493,0.0,1.0
2024-02-14,34.5662,34.5662,34.38,34.51,39799,34.2968512523367,34.2968512523367,34.1121021707719,34.241089177235,40111.5596203973,0.0,1.0
2024-02-15,34.74,34.74,34.56,34.65,65126,34.4692969579004,34.4692969579004,34.2906995643361,34.3799982611183,65637.4640528152,0.0,1.0
2024-02-16,34.63,34.78,34.6007,34.77,49377,34.3601541062778,34.5089852675813,34.3310824194365,34.4990631901611,49764.7800039286,0.0,1.0
2024-02-20,34.47,34.57,34.37,34.54,91211,34.201400867554,34.3006216417564,34.1021800933516,34.2708554094957,91927.3214034538,0.0,1.0
2024-02-21,34.55,34.55,34.34,34.455,112551,34.2807774869159,34.2807774869159,34.0724138610909,34.1865177514237,113434.914114308,0.0,1.0
2024-02-22,35.17,35.2,34.8219,34.8219,74815,34.8959462869705,34.9257125192313,34.5505587719721,34.5505587719721,75402.5561697537,0.0,1.0
2024-02-23,35.19,35.325,35.141,35.285,57311,34.915790441811,35.0497384869842,34.8671722624519,35.0100501773032,57761.0893088919,0.0,1.0
2024-02-26,35.0568,35.2114,35.0499,35.2,50683,34.7836283705735,34.9370236874903,34.7767821371535,34.9257125192313,51081.0366150052,0.0,1.0
2024-02-27,35.0459,35.06,34.9101,34.99,91103,34.7728133061854,34.7868034353479,34.6380714948186,34.7173488934063,91818.4732304092,0.0,1.0
2024-02-28,34.9837,35.0695,34.96,34.97,70521,34.7110979846315,34.7962294088972,34.6875826611456,34.6975047385658,71074.8334377758,0.0,1.0
2024-02-29,35.16,35.2,34.96,35.09,137555,34.8860242095503,34.9257125192313,34.6875826611456,34.8165696676087,138635.281881046,0.0,1.0
2024-03-01,35.37,35.43,35.17,35.19,183758,35.0943878353753,35.1539202998967,34.8959462869705,34.915790441811,185201.135021607,0.0,1.0
2024-03-04,35.3661,35.47,35.27,35.27,69071,35.0905182251814,35.1936086095776,34.9951670611729,34.9951670611729,69613.4459293062,0.0,1.0
2024-03-05,35.0539,35.2213,34.9301,35.2213,44221,34.7807509681216,34.9468465441363,34.6579156496591,34.9468465441363,44568.2875945021,0.0,1.0
2024-03-06,35.24,35.32,35.1401,35.27,87547,34.9654008289122,35.0447774482741,34.866279275484,34.9951670611729,88234.5463475695,0.0,1.0
2024-03-07,35.53,35.57,35.3,35.3,129853,35.253141074099,35.29282938378,35.0249332934336,35.0249332934336,130872.794577438,0.0,1.0
2024-03-08,35.37,35.73,35.3172,35.7,109067,35.0943878353753,35.4515826225038,35.0419992665964,35.4218163902431,109923.552680164,0.0,1.0
2024-03-11,35.3,35.31,35.145,35.29,157580,35.0249332934336,35.0348553708538,34.87114109342,35.0150112160134,158817.547299736,0.0,1.0
2024-03-12,35.65,35.66,35.27,35.38,81079,35.3722060031419,35.3821280805621,34.9951670611729,35.1043099127955,81715.7502063416,0.0,1.0
2024-03-13,35.57,35.66,35.535,35.59,70052,35.29282938378,35.3821280805621,35.2581021128092,35.3126735386205,70602.1501677949,0.0,1.0
2024-03-14,35.5,35.6951,35.39,35.67,95823,35.2233748418383,35.4169545723071,35.1142319902157,35.3920501579823,96575.5415338408,0.0,1.0
2024-03-15,35.3095,35.3799,35.21,35.37,61123,35.0343592669828,35.1042106920213,34.9356345966515,35.0943878353753,61603.0266759855,0.0,1.0
2024-03-18,35.45,35.64,35.45,35.5453,109966,35.1737644547372,35.3622839257216,35.1737644547372,35.268321852552,110829.612935416,0.0,1.0
2024-03-19,35.656,35.656,35.4,35.42,62496,35.378159249594,35.378159249594,35.124154067636,35.1439982224764,62986.8094684879,0.0,1.0
2024-03-20,35.91,35.9199,35.609,35.68,90016,35.630180016068,35.640002872714,35.3315254857189,35.4019722354026,90722.9365257841,0.0,1.0
2024-03-21,36.02,36.1,35.9687,36.06,95562,35.7393228676906,35.8186994870525,35.6884226105248,35.7790111773716,96312.4917823163,0.0,1.0
2024-03-22,36.0,36.04,35.93,36.04,114648,35.7194787128501,35.7591670225311,35.6500241709085,35.7591670225311,115548.382807591,0.0,1.0
2024-03-25,35.84,35.92,35.84,35.87,99808,35.5607254741264,35.6401020934883,35.5607254741264,35.5904917063871,100591.837548496,0.0,1.0
2024-03-26,35.75,35.9,35.7395,35.83,145376,35.5239315435718,35.6729830045937,35.5134979413002,35.6034256561168,146301.148948714,0.05291711,1.0
2024-03-27,35.99,35.99,35.7701,35.895,102294,35.7624138812069,35.7624138812069,35.5439044393487,35.6680146225597,102944.98218798,0.0,1.0
2024-03-28,36.0318,36.0799,35.91,35.91,241223,35.8039495550117,35.8517453901794,35.6829197686619,35.6829197686619,242758.103489266,0.0,1.0
2024-04-01,35.96,36.07,35.865,36.07,98823,35.7326035890025,35.841907993752,35.6382043303553,35.841907993752,99451.8933149814,0.0,1.0
2024-04-02,35.77,35.7729,35.61,35.67,615158,35.543805071708,35.5466867332878,35.3848168466179,35.4444374310267,619072.764314556,0.0,1.0
2024-04-03,35.7634,35.89,35.71,35.71,72560,35.5372468074231,35.6630462405256,35.4841844872992,35.4841844872992,73021.7599034135,0.0,1.0
2024-04-04,35.481,36.05,35.47,35.96,77528,35.256632590139,35.8220344656157,35.2457021496641,35.7326035890025,78021.3754381458,0.0,1.0
2024-04-05,35.818,35.89,35.51,35.51,86285,35.5915015392351,35.6630462405256,35.2854492059366,35.2854492059366,86834.1035455628,0.0,1.0
2024-04-08,35.7569,35.888,35.72,35.888,150084,35.5307879107788,35.661058887712,35.4941212513674,35.661058887712,151039.109886217,0.0,1.0
2024-04-09,35.75,35.8465,35.54,35.83,69187,35.5239315435718,35.6198213168292,35.315259498141,35.6034256561168,69627.2946862938,0.0,1.0
2024-04-10,35.57,35.65,35.4501,35.6,288575,35.3450697903454,35.4245639028904,35.2259279891685,35.3748800825498,290411.443827558,0.0,1.0
2024-04-11,35.8,35.86,35.51,35.69,110168,35.5736153639124,35.6332359483212,35.2854492059366,35.464310959163,110869.091028656,0.0,1.0
2024-04-12,35.46,35.6799,35.39,35.66,178901,35.2357653855959,35.4542748274542,35.166208037119,35.4345006669586,180039.496533636,0.0,1.0
2024-04-15,35.15,35.66,35.15,35.66,137457,34.9277256994838,35.4345006669586,34.9277256994838,35.4345006669586,138331.75373544,0.0,1.0
2024-04-16,35.06,35.24,35.06,35.15,1388614,34.8382948228707,35.017156576097,34.8382948228707,34.9277256994838,1397450.91106007,0.0,1.0
2024-04-17,35.0,35.19,34.9429,35.19,125972,34.7786742384619,34.9674727557564,34.7219353156328,34.9674727557564,126773.665084796,0.0,1.0
2024-04-18,34.88,35.1186,34.8718,34.98,636932,34.6594330696443,34.8965242603099,34.6512849231084,34.7588007103256,640985.330468592,0.0,1.0
2024-04-19,34.7349,34.88,34.6901,34.86,178286,34.5152506230157,34.6594330696443,34.4707339199905,34.639559541508,179420.582774807,0.0,1.0
2024-04-22,34.8629,35.06,34.72,34.84,115235,34.6424412030878,34.8382948228707,34.5004448445542,34.6196860133718,115968.336583102,0.0,1.0
2024-04-23,35.17,35.25,34.9829,34.9829,70774,34.9475992276201,35.0270933401652,34.7616823719054,34.7616823719054,71224.3940932221,0.0,1.0
2024-04-24,35.24,35.32,35.0827,35.32,196914,35.017156576097,35.0966506886421,34.8608512773053,35.0966506886421,198167.128302382,0.0,1.0
2024-04-25,35.07,35.0896,34.75,34.78,403096,34.8482315869388,34.8677076445123,34.5302551367586,34.560065428963,405661.236632117,0.0,1.0
2024-04-26,35.35,35.44,35.21,35.21,187430,35.1264609808465,35.2158918574597,34.9873462838926,34.9873462838926,188622.77368656,0.0,1.0
2024-04-29,35.43,35.44,35.2299,35.39,95051,35.2059550933915,35.2158918574597,35.0071204443882,35.166208037119,95655.8889274997,0.0,1.0
2024-04-30,34.97,35.36,34.96,35.33,101555,34.7488639462575,35.1363977449146,34.7389271821893,35.1065874527102,102201.27931355,0.0,1.0
2024-05-01,34.86,35.28,34.8574,34.98,133901,34.639559541508,35.0569036323696,34.6369759828503,34.7588007103256,134753.123936425,0.0,1.0
2024-05-02,35.025,35.12,34.8219,34.9202,84613,34.8035161486322,34.8979154072794,34.6017004704084,34.6993788611982,85151.4632126177,0.0,1.0
2024-05-03,35.48,35.65,35.3025,35.38,271028,35.2556389137322,35.4245639028904,35.0792613515229,35.1562712730509,272752.777606152,0.0,1.0
2024-05-06,35.73,35.7496,35.57,35.585,144319,35.5040580154355,35.523534073009,35.3450697903454,35.3599749364476,145237.422374597,0.0,1.0
2024-05-07,35.88,35.93,35.79,35.81,157678,35.6531094764575,35.7027932967981,35.5636785998443,35.5835521279806,158681.436852956,0.0,1.0
2024-05-08,35.82,35.898,35.77,35.79,85134,35.5934888920487,35.6709956517801,35.543805071708,35.5636785998443,85675.7787709098,0.0,1.0
2024-05-09,35.97,36.01,35.79,35.8616,186649,35.7425403530707,35.7822874093432,35.5636785998443,35.6348258305721,187836.80353104,0.0,1.0
2024-05-10,36.04,36.14,36.0,36.05,92286,35.8120977015476,35.9114653422289,35.7723506452751,35.8220344656157,92873.2929223598,0.0,1.0
2024-05-13,36.04,36.13,35.99,36.13,109282,35.8120977015476,35.9015285781608,35.7624138812069,35.9015285781608,109977.452670409,0.0,1.0
2024-05-14,36.19,36.2195,36.0,36.0613,102633,35.9611491625696,35.9904626165705,35.7723506452751,35.8332630090127,103286.139528212,0.0,1.0
2024-05-15,36.57,36.59,36.31,36.31,108427,36.3387461971586,36.3586197252948,36.0803903313872,36.0803903313872,109117.011591062,0.0,1.0
2024-05-16,36.525,36.65,36.5,36.56,122462,36.294030758852,36.4182403097036,36.2691888486817,36.3288094330904,123241.328022214,0.0,1.0
2024-05-17,36.55,36.55,36.46,36.485,111607,36.3188726690223,36.3188726690223,36.2294417924091,36.2542837025795,112317.248587931,0.0,1.0
2024-05-20,36.57,36.67,36.5348,36.56,104080,36.3387461971586,36.4381138378399,36.3037687876388,36.3288094330904,104742.347998171,0.0,1.0
2024-05-21,36.65,36.66,36.552,36.575,312455,36.4182403097036,36.4281770737718,36.3208600218359,36.3437145791926,314443.412219145,0.0,1.0
2024-05-22,36.58,36.67,36.475,36.66,112707,36.3486829612267,36.4381138378399,36.2443469385113,36.4281770737718,113424.248806974,0.0,1.0
2024-05-23,36.4,36.74,36.34,36.73,152162,36.1698212080003,36.5076711863168,36.1102006235915,36.4977344222487,153130.333936373,0.0,1.0
2024-05-24,36.47,36.52,36.385,36.46,101980,36.2393785564773,36.2890623768179,36.1549160618981,36.2294417924091,102628.983943634,0.0,1.0
2024-05-28,36.51,36.51,36.36,36.485,95265,36.2791256127498,36.2791256127498,36.1300741517278,36.2542837025795,95871.2507882952,0.0,1.0
2024-05-29,36.39,36.5235,36.33,36.37,311050,36.1598844439322,36.2925402442418,36.1002638595234,36.1400109157959,313029.471030276,0.0,1.0
2024-05-30,36.19,36.29,36.14,36.29,129302,35.9611491625696,36.0605168032509,35.9114653422289,36.0605168032509,130124.85665699,0.0,1.0
2024-05-31,36.4,36.4,35.96,36.22,197464,36.1698212080003,36.1698212080003,35.7326035890025,35.990959454774,198720.628411903,0.0,1.0
2024-06-03,36.35,36.48,36.145,36.42,61714,36.1201373876597,36.2493153205454,35.916433724263,36.1896947361366,62106.7377436503,0.0,1.0
2024-06-04,36.5,36.53,36.2701,36.3299,148625,36.2691888486817,36.2989991408861,36.0407426427553,36.1001644918827,149570.825050232,0.0,1.0
2024-06-05,36.855,36.86,36.53,36.61,136105,36.6219439731003,36.6269123551344,36.2989991408861,36.3784932534311,136971.149829853,0.0,1.0
2024-06-06,36.87,36.9,36.7624,36.88,118128,36.6368491192025,36.6666594114069,36.5299295378294,36.6467858832707,118879.747159185,0.0,1.0
2024-06-07,36.86,37.0,36.812,36.85,86658,36.6269123551344,36.7660270520883,36.5792158876074,36.6169755910663,87209.4772562021,0.0,1.0
2024-06-10,36.97,36.97,36.7626,36.84,150445,36.7362167598839,36.7362167598839,36.5301282731108,36.6070388269981,151402.40723083,0.0,1.0
2024-06-11,37.03,37.03,36.7652,36.93,36323,36.7958373442927,36.7958373442927,36.5327118317685,36.6964697036113,36554.153596633,0.0,1.0
2024-06-12,37.21,37.37,37.1326,37.32,81462,36.974699097519,37.1336873226091,36.8977885436317,37.0840035022685,81980.4107669775,0.0,1.0
2024-06-13,37.33,37.98,37.1779,37.34,484133,37.0939402663366,37.7398299307652,36.9428020848603,37.1038770304047,487213.94276901,0.0,1.0
2024-06-14,37.43,37.43,37.265,37.2675,57758,37.1933079070179,37.1933079070179,37.0293512998937,37.0318354909108,58125.5624104378,0.0,1.0
2024-06-17,37.61,37.74,37.35,37.41,120507,37.3721696602443,37.50134759313,37.1138137944729,37.1734343788817,121273.886723824,0.0,1.0
2024-06-18,37.66,37.7,37.5946,37.63,114081,37.421853480585,37.4616005368575,37.3568670435794,37.3920431883806,114806.992716942,0.0,1.0
2024-06-20,37.72,37.8299,37.635,37.79,299908,37.4814740649938,37.5906791021025,37.3970115704146,37.5510314134707,301816.565175206,0.0,1.0
2024-06-21,37.66,37.73,37.5914,37.7,94263,37.421853480585,37.4914108290619,37.3536872790776,37.4616005368575,94862.8742251306,0.0,1.0
2024-06-24,37.6,37.77,37.57,37.6525,122286,37.3622328961762,37.5311578853344,37.3324226039718,37.4144009075339,123064.207987167,0.0,1.0
2024-06-25,37.6885,37.7193,37.57,37.64,78844,37.4501732581791,37.480778491509,37.3324226039718,37.4019799524487,79345.7502456553,0.0,1.0
2024-06-26,37.83,37.84,37.64,37.64,135187,37.5907784697432,37.6007152338113,37.4019799524487,37.4019799524487,136047.30782887,0.0,1.0
2024-06-27,37.81,37.8526,37.71,37.71,131166,37.6177588907822,37.6601422954039,37.5182673306373,37.5182673306373,131836.308335084,0.04715212,1.0
2024-06-28,37.63,38.04,37.63,37.86,75309,37.4386740825214,37.8465894791154,37.4386740825214,37.6675046708546,75693.857740625,0.0,1.0
2024-07-01,37.79,38.03,37.615,37.71,89093,37.5978605787532,37.8366403231009,37.4237503484996,37.5182673306373,89548.2992429259,0.0,1.0
2024-07-02,37.94,37.99,37.66,37.66,63974,37.7470979189705,37.796843699043,37.4685215505648,37.4685215505648,64300.931563276,0.0,1.0
2024-07-03,38.14,38.16,37.95,37.95,66276,37.9460810392603,37.9659793512893,37.757047074985,37.757047074985,66614.6956621077,0.0,1.0
2024-07-05,38.38,38.38,38.14,38.14,27721,38.184860783608,38.184860783608,37.9460810392603,37.9460810392603,27862.6648930124,0.0,1.0
2024-07-08,38.32,38.43,38.3,38.35,67039,38.1251658475211,38.2346065636805,38.1052675354921,38.1550133155646,67381.5948833973,0.0,1.0
2024-07-09,38.37,38.45,38.34,38.435,53934,38.1749116275935,38.2545048757095,38.1450641595501,38.2395811416877,54209.6233303175,0.0,1.0
2024-07-10,38.675,38.675,38.3859,38.44,64196,38.4783608860354,38.4783608860354,38.1907307856566,38.244555719695,64524.0660680287,0.0,1.0
2024-07-11,38.39,38.77,38.34,38.77,74943,38.1948099396225,38.5728778681731,38.1450641595501,38.5728778681731,75325.9873408978,0.0,1.0
2024-07-12,38.57,38.79,38.44,38.44,66204,38.3738947478833,38.5927761802021,38.244555719695,38.244555719695,66542.3277146204,0.0,1.0
2024-07-15,38.68,38.85,38.61,38.69,188809,38.4833354640427,38.652471116289,38.4136913719413,38.4932846200572,189773.886071382,0.0,1.0
2024-07-16,38.83,38.87,38.7026,38.76,93531,38.63257280426,38.672369428318,38.5058205566354,38.5629287121586,94008.9791172159,0.0,1.0
2024-07-17,38.52,38.62,38.47,38.58,94207,38.3241489678109,38.4236405279558,38.2744031877384,38.3838439038978,94688.4337352914,0.0,1.0
2024-07-18,38.29,38.61,38.1701,38.56,418832,38.0953183794776,38.4136913719413,37.9760279988639,38.3639455918688,420972.391416982,0.0,1.0
2024-07-19,38.091,38.28,38.06,38.28,20193,37.8973301747893,38.0853692234631,37.8664877911444,38.0853692234631,20296.193939057,0.0,1.0
2024-07-22,38.36,38.45,38.2216,38.29,81025,38.164962471579,38.2545048757095,38.0272661523385,38.0953183794776,81439.0686828155,0.0,1.0
2024-07-23,38.34,38.4905,38.34,38.43,54719,38.1450641595501,38.2947989575681,38.1450641595501,38.2346065636805,54998.6349800059,0.0,1.0
2024-07-24,37.75,38.035,37.75,37.98,59922,37.5580639546952,37.8416149011082,37.5580639546952,37.7868945430285,60228.2242963489,0.0,1.0
2024-07-25,37.65,38.0401,37.63,37.788,292190,37.4585723945503,37.8466889706756,37.4386740825214,37.5958707475503,293683.20244902,0.0,1.0
2024-07-26,37.87,38.05,37.75,37.75,70377,37.6774538268691,37.8565386351299,37.5580639546952,37.5580639546952,70736.6533377415,0.0,1.0
2024-07-29,37.91,38.0194,37.82,37.99,61786,37.717250450927,37.8260942177256,37.6277080467967,37.796843699043,62101.750047966,0.0,1.0
2024-07-30,37.7,38.02,37.6,37.92,65943,37.5083181746228,37.8266911670864,37.4088266144779,37.7271996069415,66279.9939049787,0.0,1.0
2024-07-31,38.1492,38.3091,38.02,38.1,62215,37.9552342627936,38.1143212674653,37.8266911670864,37.9062844152023,62532.9424017447,0.0,1.0
2024-08-01,37.9,38.445,37.765,38.42,86327,37.7073012949126,38.2495302977022,37.572987688717,38.224657407666,86768.1639269534,0.0,1.0
2024-08-02,37.6,37.73,37.4101,37.56,73764,37.4088266144779,37.5381656426663,37.2198921417628,37.3690299904199,74140.9622007923,0.0,1.0
2024-08-05,36.82,37.08,36.42,36.64,184312,36.6327924453478,36.8914705017245,36.2348262047682,36.453707637087,185253.904684567,0.0,1.0
2024-08-06,37.08,37.453,36.76,36.98,341498,36.8914705017245,37.2625740210649,36.5730975092608,36.7919789415796,343243.185153275,0.0,1.0
2024-08-07,36.9,37.49,36.8937,37.42,442549,36.7123856934637,37.2993858983185,36.7061177251746,37.2297418062171,444810.594341392,0.0,1.0
2024-08-08,37.43,37.4599,37.0831,37.18,158408,37.2396909622316,37.2694389387149,36.894554740089,36.9909620618694,159217.525355229,0.0,1.0
2024-08-09,37.502,37.62,37.31,37.395,103735,37.3113248855359,37.4287249265069,37.1203010900577,37.2048689161809,104265.125452784,0.0,1.0
2024-08-12,37.57,37.6799,37.4358,37.61,78964,37.3789791464344,37.4883203710337,37.24546147272,37.4187757704924,79367.5361859901,0.0,1.0
2024-08-13,37.97,38.0099,37.715,37.81,137084,37.776945387014,37.8166425195118,37.5232419086445,37.6177588907822,137784.551574391,0.0,1.0
2024-08-14,38.08,38.18,37.9,37.94,116627,37.8863861031734,37.9858776633182,37.7073012949126,37.7470979189705,117223.008494547,0.0,1.0
2024-08-15,38.7,38.7099,38.39,38.43,97736,38.5032337760717,38.513083440526,38.1948099396225,38.2346065636805,98235.4682725535,0.0,1.0
2024-08-16,38.7265,38.77,38.57,38.57,134718,38.5295990395101,38.5728778681731,38.3738947478833,38.3738947478833,135406.460411126,0.0,1.0
2024-08-19,39.02,39.05,38.7688,38.77,146216,38.8216067685353,38.8514542365788,38.5716839694513,38.5728778681731,146963.219580704,0.0,1.0
2024-08-20,39.01,39.12,38.935,39.06,118784,38.8116576125208,38.9210983286802,38.7370389424122,38.8614033925933,119391.031588023,0.0,1.0
2024-08-21,39.125,39.22,38.9626,39.1,155005,38.9260729066874,39.0205898888251,38.7644986130121,38.9012000166512,155797.13472607,0.0,1.0
2024-08-22,38.875,39.265,38.8283,39.23,82302,38.6773440063252,39.0653610908903,38.6308814477376,39.0305390448396,82722.5946403342,0.0,1.0
2024-08-23,39.2,39.23,38.9401,39.09,129760,39.0006915767961,39.0305390448396,38.7421130119795,38.8912508606367,130423.123138317,0.0,1.0
2024-08-26,39.1,39.33,38.9957,39.33,154285,38.9012000166512,39.1300306049845,38.7974303194201,39.1300306049845,155073.455251196,0.0,1.0
2024-08-27,39.16,39.2,38.98,39.11,130648,38.9608949527382,39.0006915767961,38.7818101444774,38.9111491726657,131315.661157327,0.0,1.0
2024-08-28,38.99,39.18,38.8209,39.18,378503,38.7917593004918,38.9807932647671,38.6235190722868,38.9807932647671,380437.294830629,0.0,1.0
2024-08-29,38.96,39.25,38.9015,39.14,133569,38.7619118324484,39.0504373568685,38.7037092697636,38.9409966407092,134251.588582474,0.0,1.0
2024-08-30,39.24,39.29,38.8773,39.07,104400,39.0404882008541,39.0902339809265,38.6796323122086,38.8713525486078,104933.523856661,0.0,1.0
2024-09-03,38.74,39.15,38.615,39.15,98199,38.5430304001296,38.9509457967237,38.4186659499485,38.9509457967237,98700.8343793125,0.0,1.0
2024-09-04,38.74,38.8303,38.62,38.62,90589,38.5430304001296,38.6328712789405,38.4236405279558,38.4236405279558,91051.9443740521,0.0,1.0
2024-09-05,38.55,38.78,38.49,38.69,166142,38.3539964358543,38.5828270241876,38.2943014997674,38.4932846200572,166991.049047829,0.0,1.0
2024-09-06,38.16,38.65,38.1205,38.65,146914,37.9659793512893,38.4534879959992,37.926680185032,38.4534879959992,147664.786627179,0.0,1.0
2024-09-09,38.46,38.47,38.2374,38.36,59859,38.2644540317239,38.2744031877384,38.0429858188414,38.164962471579,60164.9023422975,0.0,1.0
2024-09-10,38.53,38.58,38.31,38.5,86687,38.3340981238254,38.3838439038978,38.1152166915066,38.3042506557819,87130.0036643902,0.0,1.0
2024-09-11,38.83,38.83,38.14,38.5,163704,38.63257280426,38.63257280426,37.9460810392603,38.3042506557819,164540.589937077,0.0,1.0
2024-09-12,39.08,39.11,38.79,38.95,171042,38.8813017046222,38.9111491726657,38.5927761802021,38.7519626764339,171916.089918496,0.0,1.0
2024-09-13,39.2,39.25,39.08,39.14,128493,39.0006915767961,39.0504373568685,38.8813017046222,38.9409966407092,129149.648284616,0.0,1.0
2024-09-16,39.2,39.21,39.03,39.21,111802,39.0006915767961,39.0106407328106,38.8315559245498,39.0106407328106,112373.350902513,0.0,1.0
2024-09-17,39.19,39.37,39.0601,39.37,183726,38.9907424207816,39.1698272290424,38.8615028841534,39.1698272290424,184664.910000851,0.0,1.0
2024-09-18,39.06,39.3699,39.01,39.16,196840,38.8614033925933,39.1697277374823,38.8116576125208,38.9608949527382,197845.927547367,0.0,1.0
2024-09-19,39.64,39.84,39.4592,39.56,171725,39.4384544414336,39.6374375617234,39.2585737006917,39.3588611933177,172602.580309244,0.0,1.0
2024-09-20,39.5,39.59,39.33,39.56,215592,39.2991662572308,39.3887086613612,39.1300306049845,39.3588611933177,216693.757426295,0.0,1.0
2024-09-23,39.6098,39.66,39.4901,39.63,214430,39.4084079902699,39.4583527534626,39.2893165927764,39.4285052854191,215525.819162679,0.0,1.0
2024-09-24,39.7,39.829,39.48,39.7,439107,39.4981493775206,39.6264934901075,39.2792679452018,39.4981493775206,441351.004407343,0.0,1.0
2024-09-25,39.62,39.7092,39.55,39.68,545051,39.4185561294046,39.5073026010539,39.3489120373032,39.4782510654916,547836.418693456,0.0,1.0
2024-09-26,39.72,39.92,39.5959,39.92,108206,39.5180476895495,39.7170308098393,39.3945786634097,39.7170308098393,108758.973969673,0.0,1.0
2024-09-27,39.59,39.74,39.5301,39.74,163458,39.4312496009192,39.5806481217613,39.3715897915963,39.5806481217613,164116.082688111,0.04275834,1.0
2024-09-30,39.74,39.75,39.45,39.52,251920,39.5806481217613,39.5906080231508,39.2918109814666,39.3615302911929,252934.2311223,0.0,1.0
2024-10-01,39.5,39.71,39.37,39.71,164747,39.341610488414,39.5507684175929,39.2121317703508,39.5507684175929,165410.272208263,0.0,1.0
2024-10-02,39.57,39.6,39.37,39.5,331582,39.4113297981403,39.4412095023087,39.2121317703508,39.341610488414,332916.95071449,0.0,1.0
2024-10-03,39.53,39.6198,39.3951,39.53,273371,39.3714901925824,39.4609301070599,39.2371311228384,39.3714901925824,274471.592950676,0.0,1.0
2024-10-04,39.76,39.8,39.49,39.74,142519,39.6005679245403,39.6404075300981,39.3316505870245,39.5806481217613,143092.782174178,0.0,1.0
2024-10-07,39.5,39.73,39.4427,39.71,405155,39.341610488414,39.5706882203718,39.2845402534523,39.5507684175929,406786.155963621,0.0,1.0
2024-10-08,39.805,39.84,39.6,39.6,191386,39.6453874807929,39.680247135656,39.4412095023087,39.4412095023087,192156.520949398,0.0,1.0
2024-10-09,40.06,40.07,39.794967,39.82,89548,39.8993649662244,39.9093248676139,39.6353947117288,39.6603273328771,89908.520675372,0.0,1.0
2024-10-10,40.03,40.09,39.93,40.03,216097,39.869485262056,39.9292446703928,39.7698862481613,39.869485262056,216967.007553333,0.0,1.0
2024-10-11,40.2,40.295,40.011,40.03,52375,40.038803585677,40.133422648877,39.850561449416,39.869485262056,52585.8619999621,0.0,1.0
2024-10-14,40.45,40.51,40.2914,40.32,125518,40.2878011204138,40.3475605287506,40.1298370843768,40.1583224023507,126023.336067041,0.0,1.0
2024-10-15,40.16,40.45,40.0601,40.45,166992,39.9989639801191,40.2878011204138,39.8994645652383,40.2878011204138,167664.310588977,0.0,1.0
2024-10-16,40.31,40.34,40.085,40.2,153088,40.1483625009612,40.1782422051296,39.9242647196981,40.038803585677,153704.33301862,0.0,1.0
2024-10-17,40.24,40.44,40.225,40.44,199007,40.0786431912349,40.2778412190243,40.0637033391507,40.2778412190243,199808.20313177,0.0,1.0
2024-10-18,40.43,40.47,40.295,40.47,140423,40.2678813176349,40.3077209231928,40.133422648877,40.3077209231928,140988.343668175,0.0,1.0
2024-10-21,40.37,40.395,40.19,40.37,86815,40.208121909298,40.2330216627717,40.0288436842875,40.208121909298,87164.5176043287,0.0,1.0
2024-10-22,40.33,40.38,40.1401,40.21,117769,40.1682823037401,40.2180818106875,39.9791437763541,40.0487634870665,118243.138556058,0.0,1.0
2024-10-23,40.01,40.28,39.846,40.28,133311,39.849565459277,40.1184827967928,39.6862230764897,40.1184827967928,133847.710722233,0.0,1.0
2024-10-24,40.11,40.15,40.0,40.07,150656,39.9491644731718,39.9890040787297,39.8396055578876,39.9093248676139,151262.541775013,0.0,1.0
2024-10-25,40.11,40.38,40.0699,40.31,97148,39.9491644731718,40.2180818106875,39.9092252686,40.1483625009612,97539.1183116433,0.0,1.0
2024-10-28,40.16,40.3614,40.1367,40.25,82264,39.9989639801191,40.1995563941031,39.9757574098817,40.0886030926244,82595.1952566088,0.0,1.0
2024-10-29,40.19,40.26,40.0528,40.09,111164,40.0288436842875,40.0985629940138,39.892193837224,39.9292446703928,111611.546794535,0.0,1.0
2024-10-30,40.1,40.27,40.0519,40.22,161062,39.9392045717823,40.1085228954033,39.8912974460989,40.058723388456,161710.436380676,0.0,1.0
2024-10-31,39.5,39.86,39.5,39.86,210633,39.341610488414,39.700166938435,39.341610488414,39.700166938435,211481.009463256,0.0,1.0
2024-11-01,39.62,39.81,39.59,39.66,83047,39.4611293050876,39.6503674314876,39.4312496009192,39.5009689106455,83381.3476183458,0.0,1.0
2024-11-04,39.55,39.68,39.4698,39.62,173662,39.3914099953613,39.5208887134245,39.3115315862178,39.4611293050876,174361.16404081,0.0,1.0
2024-11-05,39.9,39.91,39.6,39.6,207768,39.7400065439929,39.7499664453823,39.4412095023087,39.4412095023087,208604.474959582,0.0,1.0
2024-11-06,40.67,40.69,40.2775,40.61,211177,40.5069189509822,40.5268387537611,40.1159928214454,40.4471595426454,212027.199609852,0.0,1.0
2024-11-07,40.93,40.98,40.68,40.72,216656,40.7658763871085,40.8156758940558,40.5168788523717,40.5567184579295,217528.258090001,0.0,1.0
2024-11-08,41.085,41.16,40.9261,40.95,137139,40.9202548586453,40.9949541190663,40.7619920255666,40.7857961898874,137691.122268502,0.0,1.0
2024-11-11,41.02,41.19,40.95,41.13,119788,40.8555154996137,41.0248338232347,40.7857961898874,40.9650744148979,120270.267059694,0.0,1.0
2024-11-12,41.01,41.11,40.86,41.11,137147,40.8455555982242,40.945154612119,40.6961570773822,40.945154612119,137699.154476541,0.0,1.0
2024-11-13,40.955,41.09,40.8716,40.97,187719,40.7907761405821,40.92523480934,40.7077105629939,40.8057159926664,188474.757589898,0.0,1.0
2024-11-14,40.78,41.02,40.72,41.02,143523,40.6164778662664,40.8555154996137,40.5567184579295,40.8555154996137,144100.82428297,0.0,1.0
2024-11-15,40.27,40.56,40.21,40.56,159544,40.1085228954033,40.397360035698,40.0487634870665,40.397360035698,160186.324905431,0.0,1.0
2024-11-18,40.36,40.45,40.2405,40.33,92323,40.1981620079086,40.2878011204138,40.0791411863044,40.1682823037401,92694.6928386157,0.0,1.0
2024-11-19,40.48,40.51,40.18,40.2,294034,40.3176808245822,40.3475605287506,40.0188837828981,40.038803585677,295217.782287291,0.0,1.0
2024-11-20,40.52,40.53,40.235,40.5,125524,40.3575204301401,40.3674803315296,40.0736632405402,40.3376006273612,126029.360223069,0.0,1.0
2024-11-21,40.7,40.77,40.35,40.63,126013,40.5367986551506,40.6065179648769,40.1882021065191,40.4670793454243,126520.328939403,0.0,1.0
2024-11-22,40.68,40.75,40.58,40.67,114494,40.5168788523717,40.586598162098,40.4172798384769,40.5069189509822,114954.953390428,0.0,1.0
2024-11-25,40.79,40.89,40.618867,40.84,130731,40.6264377676559,40.7260367815506,40.4559909872074,40.6762372746032,131257.32362992,0.0,1.0
2024-11-26,41.01,41.02,40.7901,40.83,65585,40.8455555982242,40.8555154996137,40.6265373666698,40.6662773732137,65849.0455230075,0.0,1.0
2024-11-27,40.87,40.98,40.82,40.97,244078,40.7061169787716,40.8156758940558,40.6563174718243,40.8057159926664,245060.659192874,0.0,1.0
2024-11-29,41.11,41.15,40.911,40.95,24325,40.945154612119,40.9849942176768,40.7469525744685,40.7857961898874,24422.9325660922,0.0,1.0
2024-12-02,41.17,41.2,41.08,41.08,133801,41.0049140204558,41.0347937246242,40.9152749079505,40.9152749079505,134339.683464571,0.0,1.0
2024-12-03,41.19,41.2,41.0701,41.2,276509,41.0248338232347,41.0347937246242,40.905414605575,41.0347937246242,277622.226553652,0.0,1.0
2024-12-04,41.38,41.4,41.2307,41.29,183515,41.2140719496347,41.2339917524136,41.0653706218899,41.1244328371294,184253.832265834,0.0,1.0
2024-12-05,41.3,41.4,41.275,41.4,123581,41.1343927385189,41.2339917524136,41.1094929850452,41.2339917524136,124078.537695796,0.0,1.0
2024-12-06,41.32,41.4386,41.2445,41.3,123500,41.1543125412979,41.272436971777,41.0791152858074,41.1343927385189,123997.211589409,0.0,1.0
2024-12-09,41.0599,41.29,41.04,41.29,100947,40.8952555061577,41.1244328371294,40.8754353023927,41.1244328371294,101353.413103774,0.0,1.0
2024-12-10,41.02,41.17,40.95,41.17,88287,40.8555154996137,41.0049140204558,40.7857961898874,41.0049140204558,88642.4438833538,0.0,1.0
2024-12-11,41.24,41.29,41.15,41.15,265473,41.0746333301821,41.1244328371294,40.9849942176768,40.9849942176768,266541.795564982,0.0,1.0
2024-12-12,41.03,41.19,41.0001,41.19,131538,40.8654754010032,41.0248338232347,40.8356952958487,41.0248338232347,132067.572615771,0.0,1.0
2024-12-13,41.03,41.2,40.9501,41.16,223132,40.8654754010032,41.0347937246242,40.7858957889013,40.9949541190663,224030.330496908,0.0,1.0
2024-12-16,41.13,41.21,41.04,41.11,227087,40.9650744148979,41.0447536260137,40.8754353023927,40.945154612119,228001.253345783,0.0,1.0
2024-12-17,41.01,41.03,40.88,40.94,328598,40.8455555982242,40.8654754010032,40.7160768801611,40.7758362884979,329920.93711625,0.0,1.0
2024-12-18,40.26,41.1097,40.2461,40.985,248583,40.0985629940138,40.9448558150773,40.0847187310825,40.8206558447506,249583.796344374,0.0,1.0
2024-12-19,40.11,40.47,40.11,40.47,488208,39.9491644731718,40.3077209231928,39.9491644731718,40.3077209231928,490173.527737995,0.0,1.0
2024-12-20,40.48,40.67,40.0809,40.11,269508,40.3176808245822,40.5069189509822,39.9201811601284,39.9491644731718,270593.04049424,0.0,1.0
2024-12-23,40.68,40.69,40.3762,40.54,188564,40.5168788523717,40.5268387537611,40.2142970481595,40.3774402329191,189323.15956393,0.0,1.0
2024-12-24,40.96,40.96,40.61,40.68,67671,40.7957560912769,40.7957560912769,40.4471595426454,40.5168788523717,67943.443768963,0.0,1.0
2024-12-26,40.97,41.01,40.81,40.86,115612,40.8057159926664,40.8455555982242,40.6463575704348,40.6961570773822,116077.454463763,0.0,1.0
2024-12-27,40.66,40.8,40.4114,40.8,67969,40.4969590495927,40.6363976690453,40.2493559010504,40.6363976690453,68242.6435183852,0.0,1.0
2024-12-30,40.3,40.44,40.1,40.31,199644,40.1722296716182,40.3117858044725,39.9728637675407,40.1821979668221,200278.980424238,0.03396326,1.0
2024-12-31,40.24,40.38,40.13,40.38,103259,40.112419900395,40.2519760332492,40.0027686531524,40.2519760332492,103587.421808952,0.0,1.0
2025-01-02,40.155,41.18,40.0,40.33,168953,40.027689391162,41.0494396495593,39.873180815502,40.2021345572299,169490.365749115,0.0,1.0
2025-01-03,40.47,40.5099,40.279,40.33,119847,40.3416906900841,40.3814641879476,40.1512962516901,40.2021345572299,120228.180996692,0.0,1.0
2025-01-06,40.62,40.8591,40.53,40.72,129308,40.4912151181423,40.7295570564669,40.4015004613074,40.590898070181,129719.272308195,0.0,1.0
2025-01-07,40.27,40.7,40.19,40.66,179334,40.1423247860066,40.5709614797733,40.0625784243756,40.5310882989577,179904.38317906,0.0,1.0
2025-01-08,40.31,40.419,40.16,40.22,360345,40.1821979668221,40.2908523845444,40.032673538764,40.0924833099872,361491.10016315,0.0,1.0
2025-01-10,39.88,40.29,39.7884,40.29,233783,39.7535612730555,40.1622613764144,39.662251688988,40.1622613764144,234526.561682392,0.0,1.0
2025-01-13,39.91,39.91,39.56,39.74,221285,39.7834661586671,39.7834661586671,39.4345758265315,39.6140051402012,221988.810999466,0.0,1.0
2025-01-14,39.93,40.0291,39.72,40.01,125382,39.8034027490748,39.9021885545452,39.5940685497935,39.8831491107058,125780.785415799,0.0,1.0
2025-01-15,40.46,40.5119,40.22,40.24,138010,40.3317223948802,40.3834578469883,40.0924833099872,40.112419900395,138448.949571983,0.0,1.0
2025-01-16,40.4,40.61,40.3404,40.61,362474,40.271912623657,40.4812468229384,40.2125015842419,40.4812468229384,363626.871582893,0.0,1.0
2025-01-17,40.74,40.9062,40.64,40.84,150088,40.6108346605888,40.7765077268772,40.51115170855,40.7105176126275,150565.364418229,0.0,1.0
2025-01-21,41.01,41.03,40.785,40.86,312051,40.8799786310934,40.8999152215011,40.6556919890062,40.7304542030353,313043.498028309,0.0,1.0
2025-01-22,41.25,41.34,41.175,41.205,108384,41.1192177159864,41.2089323728213,41.0444555019573,41.074360387569,108728.722197013,0.0,1.0
2025-01-23,41.43,41.43,41.09,41.19,107023,41.2986470296562,41.2986470296562,40.9597249927244,41.0594079447632,107363.393450057,0.0,1.0
2025-01-24,41.36,41.489,41.26,41.44,131302,41.228868963229,41.357459971359,41.1291860111903,41.30861532486,131719.614351863,0.0,1.0
2025-01-27,40.95,40.97,40.55,40.77,208807,40.8201688598701,40.8401054502779,40.4214370517151,40.6407395462004,209471.12392781,0.0,1.0
2025-01-28,41.15,41.21,40.8,41.01,156137,41.0195347639476,41.0793445351709,40.670644431812,40.8799786310934,156633.603646988,0.0,1.0
2025-01-29,41.01,41.16,40.86,41.16,136293,40.8799786310934,41.0295030591515,40.7304542030353,41.0295030591515,136726.488544412,0.0,1.0
2025-01-30,41.07,41.14,40.8302,41.14,326467,40.9397884023166,41.0095664687438,40.7007486833277,41.0095664687438,327505.349032075,0.0,1.0
2025-01-31,40.97,41.36,40.92,41.22,169553,40.8401054502779,41.228868963229,40.7902639742585,41.0893128303748,170092.274087229,0.0,1.0
2025-02-03,40.77,40.86,40.4201,40.61,146621,40.6407395462004,40.7304542030353,40.2919488970168,40.4812468229384,147087.337404491,0.0,1.0
2025-02-04,40.93,40.95,40.64,40.76,167234,40.8002322694624,40.8201688598701,40.51115170855,40.6307712509965,167765.898360416,0.0,1.0
2025-02-05,41.11,41.12,40.825,40.83,112432,40.9796615831321,40.989629878336,40.6955651698217,40.7005493174236,112789.59711816,0.0,1.0
2025-02-06,41.24,41.26,41.05,41.19,146756,41.1092494207825,41.1291860111903,40.9198518119089,41.0594079447632,147222.766780567,0.0,1.0
2025-02-07,40.92,41.2994,40.87,41.24,152536,40.7902639742585,41.1684610942935,40.7404224982391,41.1092494207825,153021.150437737,0.0,1.0
2025-02-10,41.1,41.19,41.005,41.005,112620,40.9696932879283,41.0594079447632,40.8749944834915,40.8749944834915,112978.195064102,0.0,1.0
2025-02-11,41.18,41.2185,40.9919,41.03,208098,41.0494396495593,41.0878175860942,40.8619360167744,40.8999152215011,208759.868908271,0.0,1.0
2025-02-12,40.965,41.08,40.8,40.8,206971,40.835121302676,40.9497566975205,40.670644431812,40.670644431812,207629.284413179,0.0,1.0
2025-02-13,41.31,41.32,40.94,41.03,143615,41.1790274872097,41.1889957824135,40.8102005646663,40.8999152215011,144071.776630537,0.0,1.0
2025-02-14,41.22,41.33,41.18,41.33,144932,41.0893128303748,41.1989640776174,41.0494396495593,41.1989640776174,145392.965432698,0.0,1.0
2025-02-18,41.22,41.26,41.0721,41.26,182949,41.0893128303748,41.1291860111903,40.9418817443095,41.1291860111903,183530.8809162,0.0,1.0
2025-02-19,41.39,41.4,41.12,41.22,155275,41.2587738488407,41.2687421440445,40.989629878336,41.0893128303748,155768.862001229,0.0,1.0
2025-02-20,41.26,41.39,41.07,41.32,162878,41.1291860111903,41.2587738488407,40.9397884023166,41.1889957824135,163396.043825704,0.0,1.0
2025-02-21,40.7,41.24,40.6903,41.24,170896,40.5709614797733,41.1092494207825,40.5612922334255,41.1092494207825,171439.545584042,0.0,1.0
2025-02-24,40.53,40.85,40.4601,40.85,172590,40.4015004613074,40.7204859078314,40.3318220778323,40.7204859078314,173138.933458652,0.0,1.0
2025-02-25,40.45,40.6,40.21,40.6,125421,40.3217540996764,40.4712785277345,40.0825150147834,40.4712785277345,125819.909457776,0.0,1.0
2025-02-26,40.51,40.74,40.3601,40.61,138385,40.3815638708996,40.6108346605888,40.2321391257935,40.4812468229384,138825.142283305,0.0,1.0
2025-02-27,40.0,40.64,40.0,40.54,187069,39.873180815502,40.51115170855,39.873180815502,40.4114687565112,187663.98483792,0.0,1.0
2025-02-28,40.465,40.49,39.9267,40.0,152990,40.3367065424822,40.3616272804919,39.8001132116576,39.873180815502,153476.594413577,0.0,1.0
2025-03-03,39.96,40.57,39.84,40.47,168025,39.8333076346865,40.4413736421229,39.71368809224,40.3416906900841,168559.414186164,0.0,1.0
2025-03-04,39.76,40.115,39.55,39.81,664423,39.633941730609,39.9878162103465,39.4246075313276,39.6837832066283,666536.239558479,0.0,1.0
2025-03-05,40.08,40.1599,39.6099,39.82,119456,39.952927177133,40.0325738558119,39.4843176195988,39.6937515018322,119835.937396354,0.0,1.0
2025-03-06,39.5,39.88,39.395,39.63,128275,39.3747660553082,39.7535612730555,39.2700989556675,39.5043538929586,128682.986786074,0.0,1.0
2025-03-07,39.64,39.6896,39.122,39.5,330740,39.5143221881625,39.5637649323737,38.9979644966017,39.3747660553082,331791.939580014,0.0,1.0
2025-03-10,38.79,39.26,38.59,39.26,229850,38.667017095833,39.1355269704152,38.4676511917555,39.1355269704152,230581.052526051,0.0,1.0
2025-03-11,38.59,38.936,38.4223,38.7,274408,38.4676511917555,38.8125542058096,38.3004828811865,38.5773024389982,275280.772075565,0.0,1.0
2025-03-12,38.74,38.98,38.5,38.98,358489,38.6171756198137,38.8564147047067,38.3779365349206,38.8564147047067,359629.197037248,0.0,1.0
2025-03-13,38.36,38.6875,38.28,38.68,183613,38.2383804020664,38.5648420699933,38.1586340404354,38.5573658485904,184196.99281038,0.0,1.0
2025-03-14,38.87,38.8964,38.55,38.6,177225,38.746763457464,38.7730797568023,38.42777801094,38.4776194869594,177788.675370587,0.0,1.0
2025-03-17,39.05,39.21,38.8075,38.88,101619,38.9261927711338,39.0856854943958,38.6844616124398,38.7567317526679,101942.205684772,0.0,1.0
2025-03-18,38.69,39.03,38.6437,39.03,138456,38.5673341437943,38.906256180726,38.5211809370003,38.906256180726,138896.368103315,0.0,1.0
2025-03-19,38.95,39.19,38.74,38.74,235728,38.826509819095,39.0657489039881,38.6171756198137,38.6171756198137,236477.747878447,0.0,1.0
2025-03-20,38.9,39.16,38.7945,38.86,138672,38.7766683430757,39.0358440183764,38.6715028286748,38.7367951622602,139113.055105036,0.0,1.0
2025-03-21,38.92,38.92,38.56,38.56,133189,38.7966049334834,38.7966049334834,38.4377463061439,38.4377463061439,133612.616075233,0.0,1.0
2025-03-24,39.42,39.48,39.26,39.26,104300,39.2950196936772,39.3548294649004,39.1355269704152,39.1355269704152,104631.73277558,0.0,1.0
2025-03-25,39.53,39.59,39.42,39.46,131451,39.4046709409198,39.4644807121431,39.2950196936772,39.3348928744927,131869.088255828,0.0,1.0
2025-03-26,39.18,39.5479,39.0906,39.49,82632,39.0557806087842,39.4225141893348,38.9666640496615,39.3647977601043,82894.8163251367,0.0,1.0
2025-03-27,39.07,39.3076,39.0,39.09,95261,38.9461293615416,39.1829760555856,38.8763512951144,38.9660659519493,95563.9836618845,0.0,1.0
2025-03-28,38.57,39.0088,38.5001,38.99,101368,38.4977814505534,38.9357598405068,38.428012331461,38.9169950416665,101558.15770895,0.05022609,1.0
2025-03-31,38.69,38.72,38.165,38.25,137504,38.6175567623,38.6475005902367,38.0935397734086,38.1783806192291,137761.945758143,0.0,1.0
2025-04-01,38.81,39.33,38.5,38.57,213868,38.7373320740466,39.2563584249486,38.4279125187012,38.4977814505534,214269.198098984,0.0,1.0
2025-04-02,38.98,39.0888,38.5,38.5,218065,38.9070137656876,39.0156100483379,38.4279125187012,38.4279125187012,218474.071312468,0.0,1.0
2025-04-03,37.94,38.2499,37.88,37.99,260815,37.8689610638838,38.1782808064694,37.8090734080105,37.9188674437782,261304.26666068,0.0,1.0
2025-04-04,36.48,37.36,36.47,37.15,181126,36.4116947709668,37.2900470571085,36.4017134949879,37.080440261552,181465.776903868,0.0,1.0
2025-04-07,36.47,37.08,35.83,35.85,311696,36.4017134949879,37.0105713296998,35.7629118323394,35.7828743842971,312280.715070327,0.0,1.0
2025-04-08,36.36,37.2899,36.07,37.1,205863,36.2919194592202,37.2200783124966,36.0024624558326,37.0305338816576,206249.181402786,0.0,1.0
2025-04-09,37.975,38.14,36.21,36.21,214760,37.9038955298099,38.0685865834614,36.1422003195369,36.1422003195369,215162.871414787,0.0,1.0
2025-04-10,37.36,37.68,36.69,37.68,156344,37.2900470571085,37.6094478884328,36.6213015665233,37.6094478884328,156637.287988794,0.0,1.0
2025-04-11,37.69,37.77,37.13,37.14,477309,37.6194291644117,37.6992793722427,37.0604777095942,37.0704589855731,478204.390911345,0.0,1.0
2025-04-14,37.76,37.9989,37.62,37.96,263709,37.6892980962639,37.9277507793994,37.5495602325595,37.8889236158415,264203.695557469,0.0,1.0
2025-04-15,37.57,37.92,37.57,37.67,132591,37.4996538526651,37.848998511926,37.4996538526651,37.5994666124539,132839.729389821,0.0,1.0
2025-04-16,37.08,37.52,36.9,37.32,221593,37.0105713296998,37.4497474727707,36.8309083620799,37.250121953193,222008.689539099,0.0,1.0
2025-04-17,37.04,37.2113,36.97,37.09,321505,36.9706462257843,37.1416254833025,36.9007772939321,37.0205526056787,322108.115916423,0.0,1.0
2025-04-21,36.53,36.7899,36.37,36.72,182582,36.4616011508612,36.7210145135524,36.3019007351991,36.65124539446,182924.508235494,0.0,1.0
2025-04-22,37.04,37.17,36.69,36.69,122023,36.9706462257843,37.1004028135097,36.6213015665233,36.6213015665233,122251.90472456,0.0,1.0
2025-04-23,37.46,37.97,37.3429,37.75,168371,37.3898598168974,37.8989048918204,37.2729790751846,37.679316820285,168686.849613425,0.0,1.0
2025-04-24,37.95,37.97,37.4381,37.5,119286,37.8789423398626,37.8989048918204,37.3680008225036,37.4297849208129,119509.77034636,0.0,1.0
2025-04-25,38.17,38.18,37.83,38.02,90192,38.0985304113981,38.108511687377,37.759167028116,37.9488112717148,90361.1924876256,0.0,1.0
2025-04-28,38.15,38.26,37.8033,38.24,72339,38.0785678594403,38.188361895208,37.7325170212524,38.1683993432503,72474.7017846633,0.0,1.0
2025-04-29,38.41,38.48,37.95,38.09,112848,38.3380810348913,38.4079499667435,37.8789423398626,38.018680203567,113059.693208306,0.0,1.0
2025-04-30,38.51,38.58,37.79,38.06,135277,38.4378937946801,38.5077627265323,37.7192419242005,37.9887363756304,135530.768096378,0.0,1.0
2025-05-01,38.73,39.1089,38.69,38.91,92108,38.6574818662155,39.0356724130554,38.6175567623,38.8371448338355,92280.7867399573,0.0,1.0
2025-05-02,39.115,39.26,38.8375,39.09,116142,39.0417609914026,39.1864894930964,38.7647805829885,39.0168078014554,116359.872470927,0.0,1.0
2025-05-05,38.92,39.1094,38.8001,38.855,167569,38.8471261098143,39.0361714768544,38.7274506108275,38.7822478159516,167883.345129933,0.0,1.0
2025-05-06,38.71,38.87,38.51,38.67,96876,38.6375193142578,38.7972197299199,38.4378937946801,38.5975942103423,97057.7311006654,0.0,1.0
2025-05-07,38.75,38.925,38.52,38.7,126954,38.6774444181733,38.8521167478038,38.447875070659,38.6275380382789,127192.154859345,0.0,1.0
2025-05-08,38.93,39.27,38.77,39.07,62581,38.8571073857932,39.1964707690753,38.6974069701311,38.9968452494976,62698.3966102105,0.0,1.0
2025-05-09,38.86,39.04,38.8,39.04,160962,38.787238453941,38.9669014215609,38.7273507980677,38.9669014215609,161263.950962316,0.0,1.0
2025-05-12,39.82,39.83,39.51,39.69,261102,39.7454409479138,39.7554222238927,39.4360213925685,39.6156843601884,261591.805048164,0.0,1.0
2025-05-13,39.99,40.11,39.8327,39.88,168967,39.9151226395549,40.0348979513015,39.758117168407,39.8053286037872,169283.967658513,0.0,1.0
2025-05-14,40.02,40.07,39.8825,40.0,170882,39.9450664674915,39.9949728473859,39.8078239227819,39.9251039155337,171202.56003493,0.0,1.0
2025-05-15,40.25,40.2716,39.92,39.92,112772,40.1746358150058,40.1961953711202,39.8452537077027,39.8452537077027,112983.550638799,0.0,1.0
2025-05-16,40.47,40.47,40.13,40.2,87617,40.3942238865413,40.3942238865413,40.0548605032592,40.1247294351114,87781.362007587,0.0,1.0
2025-05-19,40.42,40.52,40.14,40.145,105483,40.3443175066469,40.4441302664357,40.0648417792381,40.0698324172276,105680.877097439,0.0,1.0
2025-05-20,40.31,40.41,40.21,40.34,112983,40.2345234708791,40.334336230668,40.1347107110903,40.2644672988158,113194.946456775,0.0,1.0
2025-05-21,39.89,40.398,39.8805,40.14,186165,39.815309879766,40.3223586994933,39.8058276675861,40.0648417792381,186514.229637427,0.0,1.0
2025-05-22,39.86,40.11,39.5401,39.85,73951,39.7853660518294,40.0348979513015,39.4660650332649,39.7753847758505,74089.7257589631,0.0,1.0
2025-05-23,39.71,39.975,39.55,39.55,87822,39.6356469121461,39.9001507255865,39.475946496484,39.475946496484,87986.7465700756,0.0,1.0
2025-05-27,40.3,40.33,40.0048,40.06,113210,40.2245421949003,40.2544860228369,39.9298949280036,39.9849915714071,113422.372289384,0.0,1.0
2025-05-28,40.1,40.37,40.1,40.25,94504,40.0249166753226,40.2944111267524,40.0249166753226,40.1746358150058,94681.2814312862,0.0,1.0
2025-05-29,40.26,40.46,40.06,40.46,61569,40.1846170909847,40.3842426105624,39.9849915714071,40.3842426105624,61684.4981846574,0.0,1.0
2025-05-30,40.19,40.35,39.92,40.09,208407,40.1147481591325,40.2744485747947,39.8452537077027,40.0149353993437,208797.953729473,0.0,1.0
2025-06-02,40.42,40.42,40.0688,40.11,133559,40.3443175066469,40.3443175066469,39.9937750942685,40.0348979513015,133809.545275133,0.0,1.0
2025-06-03,40.54,40.6272,40.26,40.26,129138,40.4640928183935,40.5511295449293,40.1846170909847,40.1846170909847,129380.251856783,0.0,1.0
2025-06-04,40.54,40.7,40.51,40.51,108412,40.4640928183935,40.6237932340556,40.4341489904568,40.4341489904568,108615.371651238,0.0,1.0
2025-06-05,40.41,40.73,40.3128,40.59,98509,40.334336230668,40.6537370619922,40.2373182281532,40.5139991982879,98693.7944691714,0.0,1.0
2025-06-06,40.67,40.76,40.55,40.55,82453,40.5938494061189,40.6836808899289,40.4740740943723,40.4740740943723,82607.674784706,0.0,1.0
2025-06-09,40.56,40.7,40.52,40.64,499678,40.4840553703512,40.6237932340556,40.4441302664357,40.5639055781823,500615.353244543,0.0,1.0
2025-06-10,40.75,40.8,40.52,40.52,98291,40.67369961395,40.7236059938444,40.4441302664357,40.4441302664357,98475.3855197934,0.0,1.0
2025-06-11,40.66,40.86,40.58,40.79,261237,40.5838681301401,40.7834936497177,40.504017922309,40.7136247178655,261727.058296632,0.0,1.0
2025-06-12,40.83,40.95,40.57,40.57,139546,40.7535498217811,40.8733251335277,40.4940366463301,40.4940366463301,139807.776375712,0.0,1.0
2025-06-13,40.59,40.825,40.55,40.55,114942,40.5139991982879,40.7485591837916,40.4740740943723,40.4740740943723,115157.621373433,0.0,1.0
2025-06-16,40.75,40.8988,40.68,40.68,125398,40.67369961395,40.8222210005158,40.6038306820978,40.6038306820978,125633.235936261,0.0,1.0
2025-06-17,40.55,40.7534,40.5401,40.6,125623,40.4740740943723,40.6770932477828,40.4641926311532,40.5239804742668,125858.658017041,0.0,1.0
2025-06-18,40.47,40.7,40.46,40.61,144522,40.3942238865413,40.6237932340556,40.3842426105624,40.5339617502456,144793.110926652,0.0,1.0
2025-06-20,40.38,40.6051,40.3414,40.53,144133,40.3043924027313,40.529070925016,40.2658646774528,40.4541115424146,144403.381195882,0.0,1.0
2025-06-23,40.68,40.975,40.31,40.46,155685,40.6038306820978,40.8982783234749,40.2345234708791,40.3842426105624,155977.051761087,0.0,1.0
2025-06-24,40.885,40.945,40.7126,40.82,137169,40.8084468396649,40.8683344955382,40.636369641789,40.7435685458022,137426.31732676,0.0,1.0
2025-06-25,40.91,40.98,40.85,40.925,149778,40.8334000296121,40.9032689614643,40.7735123737388,40.8483719435805,150058.970733675,0.0,1.0
2025-06-26,41.12,41.21,40.87,40.87,179303,41.0430068251687,41.1328383089786,40.7934749256966,40.7934749256966,179639.357111592,0.0,1.0
2025-06-27,41.22,41.89,41.0636,41.07,173262,41.1945033506281,41.8640889218294,41.0382000919178,41.0445961331949,173369.237619201,0.05178072,1.0
2025-06-30,41.4,41.615,41.2715,41.3,209234,41.3743920115478,41.589259023202,41.2459714952801,41.2744538665924,209363.501887407,0.0,1.0
2025-07-01,41.38,41.46,41.2454,41.28,211344,41.3544043825567,41.4343548985211,41.2198876394467,41.2544662376013,211474.807836643,0.0,1.0
2025-07-02,41.44,41.51,41.315,41.315,163057,41.41436726953,41.4843239709988,41.2894445883357,41.2894445883357,163157.921405005,0.0,1.0
2025-07-03,41.72,41.79,41.53,41.53,136396,41.6941940754052,41.764150776874,41.5043115999899,41.5043115999899,136480.420024636,0.0,1.0
2025-07-07,41.44,41.6482,41.35,41.56,105907,41.41436726953,41.6224384873272,41.3244229390701,41.5342930434765,105972.549367644,0.0,1.0
2025-07-08,41.39,41.5,41.37,41.43,160845,41.3643981970523,41.4743301565033,41.3444105680612,41.4043734550345,160944.552324574,0.0,1.0
2025-07-09,41.57,41.59,41.41,41.52,219993,41.5442868579721,41.5642744869631,41.3843858260434,41.4943177854943,220129.160990643,0.0,1.0
2025-07-10,41.61,41.67,41.4701,41.54,154111,41.5842621159542,41.6442250029275,41.4444486511616,41.5143054144854,154206.384427818,0.0,1.0
2025-07-11,41.5,41.54,41.41,41.455,124677,41.4743301565033,41.5143054144854,41.3843858260434,41.4293579912733,124754.166745444,0.0,1.0
2025-07-14,41.58,41.63,41.38,41.45,226202,41.5542806724676,41.6042497449453,41.3544043825567,41.4243610840255,226342.003947423,0.0,1.0
2025-07-15,41.42,41.71,41.42,41.71,404764,41.3943796405389,41.6842002609097,41.3943796405389,41.6842002609097,405014.521913046,0.0,1.0
2025-07-16,41.545,41.57,41.25,41.48,261562,41.5193023217332,41.5442868579721,41.2244847941147,41.4543425275122,261723.889428458,0.0,1.0
2025-07-17,41.645,41.69,41.511,41.57,127838,41.6192404666886,41.6642126319186,41.4853233524484,41.5442868579721,127917.123193565,0.0,1.0
2025-07-18,41.59,41.695,41.53,41.69,208485,41.5642744869631,41.6692095391663,41.5043115999899,41.6642126319186,208614.038306375,0.0,1.0
2025-07-21,41.65,41.8053,41.59,41.59,171015,41.6242373739364,41.7794413130522,41.5642744869631,41.5642744869631,171120.846876105,0.0,1.0
2025-07-22,41.74,41.7575,41.64,41.69,81424,41.7141817043963,41.7316708797635,41.6142435594409,41.6642126319186,81474.3960239741,0.0,1.0
2025-07-23,41.85,41.85,41.64,41.8,131735,41.8241136638473,41.8241136638473,41.6142435594409,41.7741445913695,131816.535176585,0.0,1.0
2025-07-24,41.895,41.9879,41.8832,41.9,70979,41.8690858290772,41.9619283657408,41.8572931279725,41.874082736325,71022.9312657897,0.0,1.0
2025-07-25,42.06,42.08,41.91,41.91,98136,42.0339837682537,42.0539713972447,41.8840765508205,41.8840765508205,98196.7396370692,0.0,1.0
2025-07-28,42.06,42.14,41.9702,42.11,135063,42.0339837682537,42.113934284218,41.9442393140837,42.0839528407314,135146.594986564,0.0,1.0
2025-07-29,41.96,42.0967,41.9401,42.05,128762,41.9340456232982,42.0706610674523,41.9141579324521,42.0239899537581,128841.695087922,0.0,1.0
2025-07-30,41.94,42.095,41.8102,42.06,115270,41.9140579943071,42.0689621189881,41.784338282155,42.0339837682537,115341.344440012,0.0,1.0
2025-07-31,41.735,42.22,41.6875,42.22,137613,41.7091847971485,42.1938848001823,41.6617141782947,42.1938848001823,137698.173266447,0.0,1.0
2025-08-01,41.26,41.4451,41.18,41.38,143034,41.2344786086102,41.4194641149227,41.1545280926459,41.3544043825567,143122.528503796,0.0,1.0
2025-08-04,41.65,41.75,41.34,41.34,79870,41.6242373739364,41.7241755188918,41.3144291245746,41.3144291245746,79919.4342016459,0.0,1.0
2025-08-05,41.49,41.7699,41.49,41.73,128200,41.4643363420077,41.744063209738,41.4643363420077,41.7041878899007,128279.347247415,0.0,1.0
2025-08-06,41.86,41.91,41.58,41.59,173130,41.8341074783428,41.8840765508205,41.5542806724676,41.5642744869631,173237.155920007,0.0,1.0
2025-08-07,41.83,42.075,41.66,42.025,98523,41.8041260348562,42.048974489997,41.6342311884319,41.9990054175193,98583.9791642513,0.0,1.0
2025-08-08,42.06,42.1,41.81,41.81,92580,42.0339837682537,42.0739590262358,41.7841384058651,41.7841384058651,92637.3008437257,0.0,1.0
2025-08-11,41.95,42.11,41.8911,42.1,104727,41.9240518088027,42.0839528407314,41.8651882414239,42.0739590262358,104791.819026365,0.0,1.0
2025-08-12,42.28,42.3,41.9773,42.04,114795,42.2538476871556,42.2738353161467,41.9513349223755,42.0139961392626,114866.0504467,0.0,1.0
2025-08-13,42.475,42.475,42.3401,42.42,114794,42.4487270698187,42.4487270698187,42.3139105122738,42.3937610900932,114865.049827767,0.0,1.0
2025-08-14,42.5,42.52,42.35,42.39,101167,42.4737116060575,42.4936992350486,42.3238043886244,42.3637796466066,101229.615623863,0.0,1.0
2025-08-15,42.414,42.54,42.41,42.48,183898,42.3877648013959,42.5136868640397,42.3837672755977,42.4537239770665,184011.820593643,0.0,1.0
2025-08-18,42.39,42.44,42.3459,42.35,101421,42.3637796466066,42.4137487190843,42.3197069246812,42.3238043886244,101483.772832918,0.0,1.0
2025-08-19,42.28,42.45,42.2182,42.35,122866,42.2538476871556,42.4237425335798,42.1920859135732,42.3238043886244,122942.045857261,0.0,1.0
2025-08-20,42.219,42.305,42.03,42.24,214860,42.1928854187328,42.2788322233945,42.004002324767,42.2138724291734,214992.98400608,0.0,1.0
2025-08-21,42.065,42.2014,41.99,42.17,111967,42.0389806755014,42.1752963052206,41.9640270667849,42.1439157277046,112036.300103364,0.0,1.0
2025-08-22,42.42,42.55,42.09,42.11,135268,42.3937610900932,42.5236806785353,42.0639652117403,42.0839528407314,135351.721867888,0.0,1.0
2025-08-25,42.305,42.4699,42.305,42.36,102904,42.2788322233945,42.443630224426,42.2788322233945,42.3337982031199,102967.690710982,0.0,1.0
2025-08-26,42.44,42.47,42.28,42.29,153546,42.4137487190843,42.4437301625709,42.2538476871556,42.2638415016512,153641.034730511,0.0,1.0
2025-08-27,42.52,42.62,42.4,42.45,91168,42.4936992350486,42.5936373800041,42.3737734611021,42.4237425335798,91224.4269099244,0.0,1.0
2025-08-28,42.645,42.69,42.455,42.58,216140,42.6186219162429,42.6635940814729,42.4287394408276,42.5536621220219,216273.776240688,0.0,1.0
2025-08-29,42.43,42.57,42.3371,42.57,101593,42.4037549045888,42.5436683075264,42.3109123679252,42.5436683075264,101655.879289443,0.0,1.0
2025-09-02,42.18,42.2299,41.9638,42.03,98363,42.1539095422002,42.2037786765329,41.9378432728065,42.004002324767,98423.8801349254,0.0,1.0
2025-09-03,42.4,42.43,42.22,42.39,115968,42.3737734611021,42.4037549045888,42.1938848001823,42.3637796466066,116039.776455446,0.0,1.0
2025-09-04,42.58,42.62,42.35,42.36,119101,42.5536621220219,42.5936373800041,42.3238043886244,42.3337982031199,119174.715573435,0.0,1.0
2025-09-05,42.56,42.79,42.42,42.72,142450,42.5336744930308,42.7635322264283,42.3937610900932,42.6935755249595,142538.167046757,0.0,1.0
2025-09-08,42.65,42.7099,42.5615,42.61,181930,42.6236188234907,42.683481772319,42.5351735652051,42.5836435655085,182042.602532934,0.0,1.0
2025-09-09,42.72,42.735,42.5723,42.64,109753,42.6935755249595,42.7085662467028,42.5459668848603,42.6136250089952,109820.929785066,0.0,1.0
2025-09-10,42.76,42.93,42.6703,42.89,139423,42.7335507829417,42.9034456293659,42.6439062669166,42.8634703713837,139509.293535696,0.0,1.0
2025-09-11,43.05,43.095,42.8304,42.87,138469,43.0233714033124,43.0683435685424,42.8039072369903,42.8434827423926,138554.703073341,0.0,1.0
2025-09-12,43.04,43.16,42.95,43.0,146248,43.0133775888169,43.1333033627634,42.923433258357,42.9734023308347,146338.517755381,0.0,1.0
2025-09-15,43.2,43.2327,43.13,43.17,91859,43.1732786207456,43.205958394146,43.1033219192768,43.1432971772589,91915.8545928256,0.0,1.0
2025-09-16,43.1978,43.26,43.13,43.23,79990,43.1710799815565,43.2332415077188,43.1033219192768,43.2032600642322,80039.5084736404,0.0,1.0
2025-09-17,43.16,43.23,42.9546,43.23,134489,43.1333033627634,43.2032600642322,42.9280304130249,43.2032600642322,134572.239718858,0.0,1.0
2025-09-18,43.28,43.403,43.1811,43.26,73103,43.2532291367099,43.3761530550051,43.154390311349,43.2332415077188,73148.2458800917,0.0,1.0
2025-09-19,43.44,43.49,43.26,43.26,194694,43.4131301686386,43.4630992411163,43.2332415077188,43.2332415077188,194814.502597411,0.0,1.0
2025-09-22,43.63,43.643,43.365,43.44,114084,43.6030126440539,43.6160046028981,43.338176559922,43.4131301686386,114154.610385133,0.0,1.0
2025-09-23,43.355,43.58,43.32,43.5558,97218,43.3281827454265,43.5530435715762,43.2932043946921,43.528858540497,97278.1714563116,0.0,1.0
2025-09-24,43.2628,43.41,43.231,43.41,82929,43.2360397757776,43.383148725152,43.2042594456817,43.383148725152,82980.3275185713,0.0,1.0
2025-09-25,43.125,43.2099,42.999,43.07,165723,43.098325012029,43.1831724970961,42.9724029493851,43.0433590323035,165825.571481149,0.0,1.0
2025-09-26,43.295,43.32,43.14,43.17,91903,43.2682198584532,43.2932043946921,43.1133157337723,43.1432971772589,91959.8818258904,0.0,1.0
2025-09-29,43.32,43.4599,43.25,43.33,75379,43.32,43.4599,43.25,43.33,75379,0.02681219,1.0
2025-09-30,43.43,43.51,43.23,43.23,162483,43.43,43.51,43.23,43.23,162483,0.0,1.0
2025-10-01,43.56,43.62,43.15,43.15,142155,43.56,43.62,43.15,43.15,142155,0.0,1.0
2025-10-02,43.57,43.66,43.46,43.65,149974,43.57,43.66,43.46,43.65,149974,0.0,1.0
2025-10-03,43.59,43.7599,43.58,43.58,81316,43.59,43.7599,43.58,43.58,81316,0.0,1.0
2025-10-06,43.7,43.76,43.62,43.62,114445,43.7,43.76,43.62,43.62,114445,0.0,1.0
2025-10-07,43.67,43.82,43.5606,43.82,115729,43.67,43.82,43.5606,43.82,115729,0.0,1.0
2025-10-08,43.8,43.84,43.58,43.67,169386,43.8,43.84,43.58,43.67,169386,0.0,1.0
2025-10-09,43.76,43.84,43.67,43.84,94825,43.76,43.84,43.67,43.84,94825,0.0,1.0
2025-10-10,43.0536,43.91,43.0536,43.91,140268,43.0536,43.91,43.0536,43.91,140268,0.0,1.0
2025-10-13,43.45,43.5017,43.29,43.36,74618,43.45,43.5017,43.29,43.36,74618,0.0,1.0
2025-10-14,43.45,43.56,43.0911,43.16,183031,43.45,43.56,43.0911,43.16,183031,0.0,1.0
2025-10-15,43.51,43.7255,43.29,43.6,152471,43.51,43.7255,43.29,43.6,152471,0.0,1.0
2025-10-16,43.337,43.64,43.1573,43.59,110405,43.337,43.64,43.1573,43.59,110405,0.0,1.0
2025-10-17,43.47,43.5495,43.18,43.18,78127,43.47,43.5495,43.18,43.18,78127,0.0,1.0
2025-10-20,43.75,43.8,43.54,43.54,74931,43.75,43.8,43.54,43.54,74931,0.0,1.0
2025-10-21,43.73,43.78,43.655,43.725,130996,43.73,43.78,43.655,43.725,130996,0.0,1.0
2025-10-22,43.56,43.77,43.405,43.77,123591,43.56,43.77,43.405,43.77,123591,0.0,1.0
2025-10-23,43.77,43.82,43.5373,43.58,106660,43.77,43.82,43.5373,43.58,106660,0.0,1.0
2025-10-24,44.01,44.0726,43.86,43.93,107028,44.01,44.0726,43.86,43.93,107028,0.0,1.0
2025-10-27,44.42,44.43,44.26,44.28,248383,44.42,44.43,44.26,44.28,248383,0.0,1.0
2025-10-28,44.51,44.6855,44.41,44.44,160932,44.51,44.6855,44.41,44.44,160932,0.0,1.0
2025-10-29,44.4,44.58,44.22,44.56,93105,44.4,44.58,44.22,44.56,93105,0.0,1.0
2025-10-30,43.99,44.3799,43.9709,44.21,115954,43.99,44.3799,43.9709,44.21,115954,0.0,1.0
2025-10-31,44.04,44.33,43.94,44.33,110637,44.04,44.33,43.94,44.33,110637,0.0,1.0
2025-11-03,44.1,44.35,43.965,44.19,167339,44.1,44.35,43.965,44.19,167339,0.0,1.0
2025-11-04,43.76,43.97249,43.21,43.71,139549,43.76,43.97249,43.21,43.71,139549,0.0,1.0
2025-11-05,43.85,44.0366,43.72,43.74,165172,43.85,44.0366,43.72,43.74,165172,0.0,1.0
2025-11-06,43.47,43.8,43.4499,43.8,174999,43.47,43.8,43.4499,43.8,174999,0.0,1.0
2025-11-07,43.44,43.685,42.81,42.81,119247,43.44,43.685,42.81,42.81,119247,0.0,1.0
2025-11-10,44.08,44.32,43.69,44.32,75287,44.08,44.32,43.69,44.32,75287,0.0,1.0
2025-11-11,44.19,44.2295,43.87,44.04,64383,44.19,44.2295,43.87,44.04,64383,0.0,1.0
2025-11-12,44.14,44.28,44.055,44.18,123654,44.14,44.28,44.055,44.18,123654,0.0,1.0
2025-11-13,43.56,44.09,43.54,43.99,116280,43.56,44.09,43.54,43.99,116280,0.0,1.0
2025-11-14,43.58,43.7305,43.33,43.37,87826,43.58,43.7305,43.33,43.37,87826,0.0,1.0
2025-11-17,43.31,43.63,43.16,43.52,96048,43.31,43.63,43.16,43.52,96048,0.0,1.0
2025-11-18,42.97,43.2449,42.8582,42.97,157483,42.97,43.2449,42.8582,42.97,157483,0.0,1.0
2025-11-19,43.18,43.355,42.9604,43.11,130815,43.18,43.355,42.9604,43.11,130815,0.0,1.0
2025-11-20,42.71,43.78,42.7047,43.54,162401,42.71,43.78,42.7047,43.54,162401,0.0,1.0
2025-11-21,42.912,43.21,42.685,42.8,168666,42.912,43.21,42.685,42.8,168666,0.0,1.0
2025-11-24,43.42,43.4799,43.11,43.11,190780,43.42,43.4799,43.11,43.11,190780,0.0,1.0
2025-11-25,43.69,43.75,43.2199,43.27,263350,43.69,43.75,43.2199,43.27,263350,0.0,1.0
2025-11-26,43.915,44.04,43.7761,43.86,110872,43.915,44.04,43.7761,43.86,110872,0.0,1.0