date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2016-09-23,15.66,16.8,14.11,14.11,3775852,15.66,16.8,14.11,14.11,3775852,0.0,1.0
2016-09-26,16.5,17.4,15.5,15.6,1008299,16.5,17.4,15.5,15.6,1008299,0.0,1.0
2016-09-27,18.21,18.364,16.39,16.78,531516,18.21,18.364,16.39,16.78,531516,0.0,1.0
2016-09-28,19.3,19.97,18.6,19.04,474572,19.3,19.97,18.6,19.04,474572,0.0,1.0
2016-09-29,17.54,19.7,17.22,19.6,335428,17.54,19.7,17.22,19.6,335428,0.0,1.0
2016-09-30,16.47,17.69,16.38,17.48,340975,16.47,17.69,16.38,17.48,340975,0.0,1.0
2016-10-03,17.86,17.9,15.61,16.5,551748,17.86,17.9,15.61,16.5,551748,0.0,1.0
2016-10-04,17.52,18.95,17.0,17.69,299649,17.52,18.95,17.0,17.69,299649,0.0,1.0
2016-10-05,16.66,18.22,16.5,17.5,169377,16.66,18.22,16.5,17.5,169377,0.0,1.0
2016-10-06,16.08,17.13,15.83,16.6,232989,16.08,17.13,15.83,16.6,232989,0.0,1.0
2016-10-07,15.81,16.5438,15.08,15.9,159477,15.81,16.5438,15.08,15.9,159477,0.0,1.0
2016-10-10,15.25,15.75,14.501,15.75,266773,15.25,15.75,14.501,15.75,266773,0.0,1.0
2016-10-11,15.1,15.66,14.51,15.31,177466,15.1,15.66,14.51,15.31,177466,0.0,1.0
2016-10-12,14.48,15.55,14.256,15.22,125763,14.48,15.55,14.256,15.22,125763,0.0,1.0
2016-10-13,14.01,14.33,13.01,14.25,289451,14.01,14.33,13.01,14.25,289451,0.0,1.0
2016-10-14,13.96,14.5,13.63,14.02,91887,13.96,14.5,13.63,14.02,91887,0.0,1.0
2016-10-17,14.43,14.47,13.48,14.0,31406,14.43,14.47,13.48,14.0,31406,0.0,1.0
2016-10-18,15.19,15.8663,14.685,14.83,252219,15.19,15.8663,14.685,14.83,252219,0.0,1.0
2016-10-19,14.75,15.33,14.74,15.3,90790,14.75,15.33,14.74,15.3,90790,0.0,1.0
2016-10-20,14.96,15.19,14.74,14.74,27789,14.96,15.19,14.74,14.74,27789,0.0,1.0
2016-10-21,15.68,15.75,14.74,14.84,159662,15.68,15.75,14.74,14.84,159662,0.0,1.0
2016-10-24,15.18,16.18,14.6,15.75,102296,15.18,16.18,14.6,15.75,102296,0.0,1.0
2016-10-25,15.74,15.78,14.8501,15.25,137808,15.74,15.78,14.8501,15.25,137808,0.0,1.0
2016-10-26,15.75,16.28,15.34,15.77,230713,15.75,16.28,15.34,15.77,230713,0.0,1.0
2016-10-27,14.91,16.12,14.75,15.8,237907,14.91,16.12,14.75,15.8,237907,0.0,1.0
2016-10-28,14.56,15.03,14.1801,14.83,100689,14.56,15.03,14.1801,14.83,100689,0.0,1.0
2016-10-31,13.62,14.74,13.15,14.0421,82385,13.62,14.74,13.15,14.0421,82385,0.0,1.0
2016-11-01,12.81,14.25,12.55,13.6,108009,12.81,14.25,12.55,13.6,108009,0.0,1.0
2016-11-02,12.05,13.09,12.01,12.7,48214,12.05,13.09,12.01,12.7,48214,0.0,1.0
2016-11-03,12.08,12.57,11.83,12.05,30007,12.08,12.57,11.83,12.05,30007,0.0,1.0
2016-11-04,11.86,12.76,11.07,11.855,177062,11.86,12.76,11.07,11.855,177062,0.0,1.0
2016-11-07,11.51,12.38,11.1,11.85,256386,11.51,12.38,11.1,11.85,256386,0.0,1.0
2016-11-08,10.52,12.16,10.36,11.82,294402,10.52,12.16,10.36,11.82,294402,0.0,1.0
2016-11-09,13.29,13.42,11.09,11.12,212285,13.29,13.42,11.09,11.12,212285,0.0,1.0
2016-11-10,14.15,14.9,13.68,14.0,186933,14.15,14.9,13.68,14.0,186933,0.0,1.0
2016-11-11,15.11,15.39,13.8318,14.0,97379,15.11,15.39,13.8318,14.0,97379,0.0,1.0
2016-11-14,14.7,15.41,14.261,15.41,69987,14.7,15.41,14.261,15.41,69987,0.0,1.0
2016-11-15,15.36,15.8,14.5,14.75,142977,15.36,15.8,14.5,14.75,142977,0.0,1.0
2016-11-16,15.57,15.75,14.64,15.15,71872,15.57,15.75,14.64,15.15,71872,0.0,1.0
2016-11-17,16.11,17.47,15.305,15.65,114586,16.11,17.47,15.305,15.65,114586,0.0,1.0
2016-11-18,15.3,16.6,15.24,16.12,134994,15.3,16.6,15.24,16.12,134994,0.0,1.0
2016-11-21,14.08,16.2903,13.88,16.16,148497,14.08,16.2903,13.88,16.16,148497,0.0,1.0
2016-11-22,13.7,15.0555,13.5,14.15,85661,13.7,15.0555,13.5,14.15,85661,0.0,1.0
2016-11-23,11.53,12.6,11.5,12.6,591159,11.53,12.6,11.5,12.6,591159,0.0,1.0
2016-11-25,12.61,13.58,11.5,11.75,269075,12.61,13.58,11.5,11.75,269075,0.0,1.0
2016-11-28,12.13,13.49,11.94,12.58,158535,12.13,13.49,11.94,12.58,158535,0.0,1.0
2016-11-29,11.86,12.51,11.77,12.27,85770,11.86,12.51,11.77,12.27,85770,0.0,1.0
2016-11-30,11.59,12.16,11.56,12.16,79119,11.59,12.16,11.56,12.16,79119,0.0,1.0
2016-12-01,11.58,11.888,11.48,11.7,69820,11.58,11.888,11.48,11.7,69820,0.0,1.0
2016-12-02,11.5,11.82,11.49,11.58,43759,11.5,11.82,11.49,11.58,43759,0.0,1.0
2016-12-05,11.93,12.3283,11.6,11.6,44395,11.93,12.3283,11.6,11.6,44395,0.0,1.0
2016-12-06,11.99,12.41,11.9,12.0,56215,11.99,12.41,11.9,12.0,56215,0.0,1.0
2016-12-07,11.65,12.1807,11.53,11.93,48452,11.65,12.1807,11.53,11.93,48452,0.0,1.0
2016-12-08,12.05,12.57,11.6,11.84,115136,12.05,12.57,11.6,11.84,115136,0.0,1.0
2016-12-09,14.93,15.0,13.0,13.25,416355,14.93,15.0,13.0,13.25,416355,0.0,1.0
2016-12-12,12.87,15.0,12.1,15.0,329723,12.87,15.0,12.1,15.0,329723,0.0,1.0
2016-12-13,13.36,13.4,12.0,12.9,149230,13.36,13.4,12.0,12.9,149230,0.0,1.0
2016-12-14,13.61,13.9,12.86,13.66,141347,13.61,13.9,12.86,13.66,141347,0.0,1.0
2016-12-15,13.55,13.86,13.02,13.6,101008,13.55,13.86,13.02,13.6,101008,0.0,1.0
2016-12-16,14.32,14.32,13.014,13.55,164380,14.32,14.32,13.014,13.55,164380,0.0,1.0
2016-12-19,14.53,14.83,14.11,14.4,69501,14.53,14.83,14.11,14.4,69501,0.0,1.0
2016-12-20,14.33,14.78,14.01,14.78,41018,14.33,14.78,14.01,14.78,41018,0.0,1.0
2016-12-21,12.85,14.88,12.76,14.21,220378,12.85,14.88,12.76,14.21,220378,0.0,1.0
2016-12-22,12.56,13.84,12.55,12.9,290601,12.56,13.84,12.55,12.9,290601,0.0,1.0
2016-12-23,13.23,13.69,12.65,12.65,35067,13.23,13.69,12.65,12.65,35067,0.0,1.0
2016-12-27,13.52,13.85,12.61,13.48,61284,13.52,13.85,12.61,13.48,61284,0.0,1.0
2016-12-28,12.7,13.4387,12.6,13.3,61481,12.7,13.4387,12.6,13.3,61481,0.0,1.0
2016-12-29,12.54,13.46,12.4,12.86,152957,12.54,13.46,12.4,12.86,152957,0.0,1.0
2016-12-30,12.98,13.0252,12.5,12.74,78689,12.98,13.0252,12.5,12.74,78689,0.0,1.0
2017-01-03,13.01,13.43,12.66,13.43,60401,13.01,13.43,12.66,13.43,60401,0.0,1.0
2017-01-04,13.65,13.73,13.14,13.22,61129,13.65,13.73,13.14,13.22,61129,0.0,1.0
2017-01-05,13.53,13.87,13.28,13.87,24096,13.53,13.87,13.28,13.87,24096,0.0,1.0
2017-01-06,13.66,13.88,13.64,13.74,22337,13.66,13.88,13.64,13.74,22337,0.0,1.0
2017-01-09,13.34,14.06,13.28,13.88,51324,13.34,14.06,13.28,13.88,51324,0.0,1.0
2017-01-10,13.29,14.0,13.29,13.73,26716,13.29,14.0,13.29,13.73,26716,0.0,1.0
2017-01-11,13.42,13.705,12.68,13.5,71245,13.42,13.705,12.68,13.5,71245,0.0,1.0
2017-01-12,13.05,13.75,12.8303,13.5,30898,13.05,13.75,12.8303,13.5,30898,0.0,1.0
2017-01-13,13.5,13.65,13.05,13.05,26420,13.5,13.65,13.05,13.05,26420,0.0,1.0
2017-01-17,13.2,13.74,13.1,13.5,34663,13.2,13.74,13.1,13.5,34663,0.0,1.0
2017-01-18,12.98,13.48,12.93,13.35,19353,12.98,13.48,12.93,13.35,19353,0.0,1.0
2017-01-19,12.65,13.5,12.59,13.02,36702,12.65,13.5,12.59,13.02,36702,0.0,1.0
2017-01-20,12.6,13.35,12.6,12.7,117397,12.6,13.35,12.6,12.7,117397,0.0,1.0
2017-01-23,12.4,12.82,12.4,12.82,81845,12.4,12.82,12.4,12.82,81845,0.0,1.0
2017-01-24,12.05,12.645,12.03,12.45,40676,12.05,12.645,12.03,12.45,40676,0.0,1.0
2017-01-25,12.15,12.58,12.06,12.5,51806,12.15,12.58,12.06,12.5,51806,0.0,1.0
2017-01-26,12.25,12.5,12.04,12.05,24095,12.25,12.5,12.04,12.05,24095,0.0,1.0
2017-01-27,12.12,12.41,12.12,12.22,10547,12.12,12.41,12.12,12.22,10547,0.0,1.0
2017-01-30,11.76,12.75,11.7,12.42,38008,11.76,12.75,11.7,12.42,38008,0.0,1.0
2017-01-31,12.02,12.33,11.8001,11.84,31609,12.02,12.33,11.8001,11.84,31609,0.0,1.0
2017-02-01,11.98,12.3,11.98,12.2,47005,11.98,12.3,11.98,12.2,47005,0.0,1.0
2017-02-02,12.09,12.225,11.85,12.05,42456,12.09,12.225,11.85,12.05,42456,0.0,1.0
2017-02-03,12.14,12.5,11.92,12.18,43110,12.14,12.5,11.92,12.18,43110,0.0,1.0
2017-02-06,12.0,12.25,11.88,12.05,15943,12.0,12.25,11.88,12.05,15943,0.0,1.0
2017-02-07,12.01,12.2,11.98,12.0,17553,12.01,12.2,11.98,12.0,17553,0.0,1.0
2017-02-08,12.18,12.19,11.85,11.9,15631,12.18,12.19,11.85,11.9,15631,0.0,1.0
2017-02-09,11.63,12.22,11.62,12.02,32544,11.63,12.22,11.62,12.02,32544,0.0,1.0
2017-02-10,12.01,12.145,11.81,11.81,15130,12.01,12.145,11.81,11.81,15130,0.0,1.0
2017-02-13,12.19,12.2,11.806,11.99,33948,12.19,12.2,11.806,11.99,33948,0.0,1.0
2017-02-14,12.94,13.18,11.88,12.15,114700,12.94,13.18,11.88,12.15,114700,0.0,1.0
2017-02-15,12.67,13.67,12.55,13.1,49882,12.67,13.67,12.55,13.1,49882,0.0,1.0
2017-02-16,12.72,12.85,12.11,12.65,37045,12.72,12.85,12.11,12.65,37045,0.0,1.0
2017-02-17,12.71,12.71,12.48,12.48,20268,12.71,12.71,12.48,12.48,20268,0.0,1.0
2017-02-21,12.69,12.71,12.45,12.71,14139,12.69,12.71,12.45,12.71,14139,0.0,1.0
2017-02-22,12.3,13.01,12.26,12.55,20623,12.3,13.01,12.26,12.55,20623,0.0,1.0
2017-02-23,12.32,12.41,12.02,12.37,33636,12.32,12.41,12.02,12.37,33636,0.0,1.0
2017-02-24,11.85,12.29,11.781,12.15,20958,11.85,12.29,11.781,12.15,20958,0.0,1.0
2017-02-27,12.26,12.48,11.84,12.01,22670,12.26,12.48,11.84,12.01,22670,0.0,1.0
2017-02-28,12.44,12.68,12.2,12.36,57824,12.44,12.68,12.2,12.36,57824,0.0,1.0
2017-03-01,12.56,12.7,12.45,12.45,13550,12.56,12.7,12.45,12.45,13550,0.0,1.0
2017-03-02,12.65,13.39,12.55,12.79,29727,12.65,13.39,12.55,12.79,29727,0.0,1.0
2017-03-03,12.96,13.33,12.47,12.85,21439,12.96,13.33,12.47,12.85,21439,0.0,1.0
2017-03-06,12.5,13.09,12.13,13.09,30977,12.5,13.09,12.13,13.09,30977,0.0,1.0
2017-03-07,11.5,12.44,11.45,12.38,120133,11.5,12.44,11.45,12.38,120133,0.0,1.0
2017-03-08,11.63,11.813,11.5,11.56,23265,11.63,11.813,11.5,11.56,23265,0.0,1.0
2017-03-09,12.02,12.02,11.53,11.7,26367,12.02,12.02,11.53,11.7,26367,0.0,1.0
2017-03-10,11.81,12.38,11.62,12.38,13713,11.81,12.38,11.62,12.38,13713,0.0,1.0
2017-03-13,12.2,12.47,12.0,12.0,58955,12.2,12.47,12.0,12.0,58955,0.0,1.0
2017-03-14,11.61,12.1,11.61,12.04,14100,11.61,12.1,11.61,12.04,14100,0.0,1.0
2017-03-15,12.27,12.53,11.87,11.87,20861,12.27,12.53,11.87,11.87,20861,0.0,1.0
2017-03-16,12.35,12.591,11.86,12.33,13973,12.35,12.591,11.86,12.33,13973,0.0,1.0
2017-03-17,12.07,12.348,11.84,12.26,5675,12.07,12.348,11.84,12.26,5675,0.0,1.0
2017-03-20,11.55,12.08,11.5,12.04,47260,11.55,12.08,11.5,12.04,47260,0.0,1.0
2017-03-21,11.55,11.78,11.15,11.65,179346,11.55,11.78,11.15,11.65,179346,0.0,1.0
2017-03-22,11.47,11.64,11.025,11.5,330632,11.47,11.64,11.025,11.5,330632,0.0,1.0
2017-03-23,11.04,11.565,11.01,11.5,55126,11.04,11.565,11.01,11.5,55126,0.0,1.0
2017-03-24,11.02,11.27,11.01,11.17,13718,11.02,11.27,11.01,11.17,13718,0.0,1.0
2017-03-27,11.13,11.59,10.955,11.0,88042,11.13,11.59,10.955,11.0,88042,0.0,1.0
2017-03-28,11.62,11.84,11.065,11.13,66300,11.62,11.84,11.065,11.13,66300,0.0,1.0
2017-03-29,11.58,11.67,11.395,11.52,41953,11.58,11.67,11.395,11.52,41953,0.0,1.0
2017-03-30,11.57,11.775,11.5,11.58,18657,11.57,11.775,11.5,11.58,18657,0.0,1.0
2017-03-31,10.36,10.88,10.27,10.27,195743,10.36,10.88,10.27,10.27,195743,0.0,1.0
2017-04-03,10.17,10.5,10.01,10.01,68839,10.17,10.5,10.01,10.01,68839,0.0,1.0
2017-04-04,9.51,10.292,9.37,10.02,102061,9.51,10.292,9.37,10.02,102061,0.0,1.0
2017-04-05,9.67,10.12,9.6,9.6,46672,9.67,10.12,9.6,9.6,46672,0.0,1.0
2017-04-06,9.94,9.98,9.66,9.68,16280,9.94,9.98,9.66,9.68,16280,0.0,1.0
2017-04-07,10.08,10.19,9.99,10.1,19657,10.08,10.19,9.99,10.1,19657,0.0,1.0
2017-04-10,10.15,10.25,9.91,10.1,30211,10.15,10.25,9.91,10.1,30211,0.0,1.0
2017-04-11,10.16,10.49,10.0,10.04,30283,10.16,10.49,10.0,10.04,30283,0.0,1.0
2017-04-12,10.04,10.3,9.82,10.07,14115,10.04,10.3,9.82,10.07,14115,0.0,1.0
2017-04-13,10.1,10.34,9.85,9.96,15875,10.1,10.34,9.85,9.96,15875,0.0,1.0
2017-04-17,10.01,10.18,9.97,10.03,7028,10.01,10.18,9.97,10.03,7028,0.0,1.0
2017-04-18,10.01,10.31,9.8,9.96,31500,10.01,10.31,9.8,9.96,31500,0.0,1.0
2017-04-19,9.98,10.065,9.89,10.0,17977,9.98,10.065,9.89,10.0,17977,0.0,1.0
2017-04-20,9.86,10.0,9.73,9.784,8231,9.86,10.0,9.73,9.784,8231,0.0,1.0
2017-04-21,9.66,9.98,9.65,9.86,10696,9.66,9.98,9.65,9.86,10696,0.0,1.0
2017-04-24,9.6,9.85,9.6,9.73,27848,9.6,9.85,9.6,9.73,27848,0.0,1.0
2017-04-25,9.61,9.74,9.6,9.6,65636,9.61,9.74,9.6,9.6,65636,0.0,1.0
2017-04-26,9.57,9.62,9.5,9.6,78760,9.57,9.62,9.5,9.6,78760,0.0,1.0
2017-04-27,9.55,9.84,9.53,9.64,15509,9.55,9.84,9.53,9.64,15509,0.0,1.0
2017-04-28,9.55,9.77,9.5,9.5,38460,9.55,9.77,9.5,9.5,38460,0.0,1.0
2017-05-01,8.93,9.57,8.91,9.5,146267,8.93,9.57,8.91,9.5,146267,0.0,1.0
2017-05-02,9.29,9.29,9.1,9.1,82621,9.29,9.29,9.1,9.1,82621,0.0,1.0
2017-05-03,9.0,9.29,9.0,9.29,106170,9.0,9.29,9.0,9.29,106170,0.0,1.0
2017-05-04,9.1,9.1,9.0,9.04,21946,9.1,9.1,9.0,9.04,21946,0.0,1.0
2017-05-05,9.0,9.78,9.0,9.04,57102,9.0,9.78,9.0,9.04,57102,0.0,1.0
2017-05-08,9.12,9.15,9.0,9.05,46657,9.12,9.15,9.0,9.05,46657,0.0,1.0
2017-05-09,9.02,9.13,9.0,9.0,53780,9.02,9.13,9.0,9.0,53780,0.0,1.0
2017-05-10,9.06,9.1,8.9,9.0,34451,9.06,9.1,8.9,9.0,34451,0.0,1.0
2017-05-11,8.95,9.23,8.95,8.95,43400,8.95,9.23,8.95,8.95,43400,0.0,1.0
2017-05-12,9.1,9.188,8.95,9.005,46088,9.1,9.188,8.95,9.005,46088,0.0,1.0
2017-05-15,9.01,9.25,8.96,9.1,14414,9.01,9.25,8.96,9.1,14414,0.0,1.0
2017-05-16,8.64,9.1,8.57,9.1,77494,8.64,9.1,8.57,9.1,77494,0.0,1.0
2017-05-17,8.74,9.41,8.7,8.8,16848,8.74,9.41,8.7,8.8,16848,0.0,1.0
2017-05-18,8.8,8.93,8.77,8.9,14533,8.8,8.93,8.77,8.9,14533,0.0,1.0
2017-05-19,8.88,9.07,8.801,8.801,63822,8.88,9.07,8.801,8.801,63822,0.0,1.0
2017-05-22,9.06,9.1,8.965,9.0,24728,9.06,9.1,8.965,9.0,24728,0.0,1.0
2017-05-23,8.91,9.05,8.9,9.05,23561,8.91,9.05,8.9,9.05,23561,0.0,1.0
2017-05-24,8.96,9.1,8.9,8.97,28645,8.96,9.1,8.9,8.97,28645,0.0,1.0
2017-05-25,8.91,9.01,8.9,8.97,16323,8.91,9.01,8.9,8.97,16323,0.0,1.0
2017-05-26,8.91,9.0,8.9,8.91,7636,8.91,9.0,8.9,8.91,7636,0.0,1.0
2017-05-30,8.9,8.94,8.9,8.9,11564,8.9,8.94,8.9,8.9,11564,0.0,1.0
2017-05-31,8.9,8.923,8.9,8.9,41314,8.9,8.923,8.9,8.9,41314,0.0,1.0
2017-06-01,8.82,8.919,8.8,8.84,21876,8.82,8.919,8.8,8.84,21876,0.0,1.0
2017-06-02,8.84,8.9,8.67,8.8,159006,8.84,8.9,8.67,8.8,159006,0.0,1.0
2017-06-05,9.45,9.46,8.89,8.89,44851,9.45,9.46,8.89,8.89,44851,0.0,1.0
2017-06-06,9.03,9.59,8.81,9.1,50523,9.03,9.59,8.81,9.1,50523,0.0,1.0
2017-06-07,9.29,9.29,9.05,9.26,8878,9.29,9.29,9.05,9.26,8878,0.0,1.0
2017-06-08,9.33,9.4,9.12,9.12,35737,9.33,9.4,9.12,9.12,35737,0.0,1.0
2017-06-09,9.2,9.38,9.1,9.31,25881,9.2,9.38,9.1,9.31,25881,0.0,1.0
2017-06-12,8.92,9.02,8.9,9.02,46731,8.92,9.02,8.9,9.02,46731,0.0,1.0
2017-06-13,8.99,8.99,8.9,8.9,17175,8.99,8.99,8.9,8.9,17175,0.0,1.0
2017-06-14,8.9,8.99,8.9,8.99,16193,8.9,8.99,8.9,8.99,16193,0.0,1.0
2017-06-15,8.83,9.0,8.8,8.9,72270,8.83,9.0,8.8,8.9,72270,0.0,1.0
2017-06-16,8.51,8.89,8.51,8.82,59376,8.51,8.89,8.51,8.82,59376,0.0,1.0
2017-06-19,8.865,8.909,8.77,8.8,41575,8.865,8.909,8.77,8.8,41575,0.0,1.0
2017-06-20,8.96,9.2,8.8,8.8,32909,8.96,9.2,8.8,8.8,32909,0.0,1.0
2017-06-21,9.14,9.14,8.96,8.99,6367,9.14,9.14,8.96,8.99,6367,0.0,1.0
2017-06-22,9.12,9.4,9.12,9.15,22269,9.12,9.4,9.12,9.15,22269,0.0,1.0
2017-06-23,9.39,9.4,9.1,9.1,12246,9.39,9.4,9.1,9.1,12246,0.0,1.0
2017-06-26,9.24,9.31,9.11,9.31,57059,9.24,9.31,9.11,9.31,57059,0.0,1.0
2017-06-27,9.34,9.4,9.12,9.2,33363,9.34,9.4,9.12,9.2,33363,0.0,1.0
2017-06-28,9.04,9.3,9.01,9.3,28257,9.04,9.3,9.01,9.3,28257,0.0,1.0
2017-06-29,8.9,9.1,8.88,9.0,12006,8.9,9.1,8.88,9.0,12006,0.0,1.0
2017-06-30,8.8,9.03,8.8,8.9,13028,8.8,9.03,8.8,8.9,13028,0.0,1.0
2017-07-03,8.905,9.01,8.8,8.8,30518,8.905,9.01,8.8,8.8,30518,0.0,1.0
2017-07-05,8.8,8.98,8.8,8.83,14381,8.8,8.98,8.8,8.83,14381,0.0,1.0
2017-07-06,8.8,8.98,8.8,8.9,36526,8.8,8.98,8.8,8.9,36526,0.0,1.0
2017-07-07,8.59,8.97,8.57,8.97,24359,8.59,8.97,8.57,8.97,24359,0.0,1.0
2017-07-10,8.3,8.62,8.22,8.56,19034,8.3,8.62,8.22,8.56,19034,0.0,1.0
2017-07-11,8.24,8.72,8.02,8.3,20978,8.24,8.72,8.02,8.3,20978,0.0,1.0
2017-07-12,8.36,8.58,8.205,8.39,11627,8.36,8.58,8.205,8.39,11627,0.0,1.0
2017-07-13,8.5,8.64,8.23,8.42,8911,8.5,8.64,8.23,8.42,8911,0.0,1.0
2017-07-14,8.61,8.82,8.48,8.55,21669,8.61,8.82,8.48,8.55,21669,0.0,1.0
2017-07-17,8.49,8.947,8.42,8.56,27931,8.49,8.947,8.42,8.56,27931,0.0,1.0
2017-07-18,8.24,8.48,8.14,8.47,28740,8.24,8.48,8.14,8.47,28740,0.0,1.0
2017-07-19,8.12,8.692,8.1,8.21,20729,8.12,8.692,8.1,8.21,20729,0.0,1.0
2017-07-20,8.02,8.5,8.02,8.19,51916,8.02,8.5,8.02,8.19,51916,0.0,1.0
2017-07-21,8.08,8.24,8.0,8.02,32596,8.08,8.24,8.0,8.02,32596,0.0,1.0
2017-07-24,8.11,8.29,8.08,8.08,11812,8.11,8.29,8.08,8.08,11812,0.0,1.0
2017-07-25,8.09,8.33,8.08,8.33,6895,8.09,8.33,8.08,8.33,6895,0.0,1.0
2017-07-26,8.15,8.23,8.0,8.08,12284,8.15,8.23,8.0,8.08,12284,0.0,1.0
2017-07-27,8.01,8.239,8.01,8.239,18469,8.01,8.239,8.01,8.239,18469,0.0,1.0
2017-07-28,7.73,8.176,7.73,8.11,26063,7.73,8.176,7.73,8.11,26063,0.0,1.0
2017-07-31,7.33,8.126,6.89,8.03,66880,7.33,8.126,6.89,8.03,66880,0.0,1.0
2017-08-01,6.97,7.43,6.66,7.43,21829,6.97,7.43,6.66,7.43,21829,0.0,1.0
2017-08-02,7.23,7.29,7.0,7.06,47684,7.23,7.29,7.0,7.06,47684,0.0,1.0
2017-08-03,6.7,7.17,6.7,7.17,35647,6.7,7.17,6.7,7.17,35647,0.0,1.0
2017-08-04,6.7,6.992,6.7,6.9,17658,6.7,6.992,6.7,6.9,17658,0.0,1.0
2017-08-07,7.4,7.531,6.75,6.8,39853,7.4,7.531,6.75,6.8,39853,0.0,1.0
2017-08-08,7.61,7.73,7.43,7.44,30821,7.61,7.73,7.43,7.44,30821,0.0,1.0
2017-08-09,7.75,7.76,7.53,7.76,33487,7.75,7.76,7.53,7.76,33487,0.0,1.0
2017-08-10,7.31,7.35,6.03,6.35,108412,7.31,7.35,6.03,6.35,108412,0.0,1.0
2017-08-11,7.12,7.45,7.0,7.45,19529,7.12,7.45,7.0,7.45,19529,0.0,1.0
2017-08-14,7.29,7.3,7.09,7.28,9561,7.29,7.3,7.09,7.28,9561,0.0,1.0
2017-08-15,7.19,7.4,7.1,7.35,32255,7.19,7.4,7.1,7.35,32255,0.0,1.0
2017-08-16,7.43,7.61,7.3,7.3,22329,7.43,7.61,7.3,7.3,22329,0.0,1.0
2017-08-17,7.36,7.75,7.36,7.4,32258,7.36,7.75,7.36,7.4,32258,0.0,1.0
2017-08-18,7.68,7.7,7.4,7.4,23172,7.68,7.7,7.4,7.4,23172,0.0,1.0
2017-08-21,7.8,7.81,7.48,7.7,35094,7.8,7.81,7.48,7.7,35094,0.0,1.0
2017-08-22,8.25,8.689,7.66,7.81,79661,8.25,8.689,7.66,7.81,79661,0.0,1.0
2017-08-23,8.0,8.45,7.81,8.45,8124,8.0,8.45,7.81,8.45,8124,0.0,1.0
2017-08-24,7.9,8.08,7.57,8.07,18336,7.9,8.08,7.57,8.07,18336,0.0,1.0
2017-08-25,7.42,8.08,7.4,8.08,31962,7.42,8.08,7.4,8.08,31962,0.0,1.0
2017-08-28,7.4,7.94,7.4,7.94,147828,7.4,7.94,7.4,7.94,147828,0.0,1.0
2017-08-29,7.06,7.5,6.94,7.4,70489,7.06,7.5,6.94,7.4,70489,0.0,1.0
2017-08-30,7.63,7.7,7.02,7.06,502943,7.63,7.7,7.02,7.06,502943,0.0,1.0
2017-08-31,7.84,7.906,7.24,7.68,218638,7.84,7.906,7.24,7.68,218638,0.0,1.0
2017-09-01,8.18,8.19,7.57,7.85,91974,8.18,8.19,7.57,7.85,91974,0.0,1.0
2017-09-05,8.455,8.87,8.0,8.26,237051,8.455,8.87,8.0,8.26,237051,0.0,1.0
2017-09-06,9.03,9.25,8.47,8.59,48246,9.03,9.25,8.47,8.59,48246,0.0,1.0
2017-09-07,9.55,9.7,8.75,9.0,86847,9.55,9.7,8.75,9.0,86847,0.0,1.0
2017-09-08,9.42,9.89,8.44,9.5,90325,9.42,9.89,8.44,9.5,90325,0.0,1.0
2017-09-11,9.77,9.77,9.06,9.2,46042,9.77,9.77,9.06,9.2,46042,0.0,1.0
2017-09-12,9.78,9.9,9.33,9.4,42482,9.78,9.9,9.33,9.4,42482,0.0,1.0
2017-09-13,9.87,9.89,9.65,9.89,11659,9.87,9.89,9.65,9.89,11659,0.0,1.0
2017-09-14,10.75,11.23,9.86,9.9,138353,10.75,11.23,9.86,9.9,138353,0.0,1.0
2017-09-15,10.93,11.0,9.61,11.0,135268,10.93,11.0,9.61,11.0,135268,0.0,1.0
2017-09-18,11.2,11.65,10.875,10.99,176182,11.2,11.65,10.875,10.99,176182,0.0,1.0
2017-09-19,10.92,11.7,10.82,11.15,98809,10.92,11.7,10.82,11.15,98809,0.0,1.0
2017-09-20,10.57,10.975,10.52,10.85,22813,10.57,10.975,10.52,10.85,22813,0.0,1.0
2017-09-21,10.25,10.565,10.11,10.52,25664,10.25,10.565,10.11,10.52,25664,0.0,1.0
2017-09-22,10.24,10.49,9.601,10.0,64044,10.24,10.49,9.601,10.0,64044,0.0,1.0
2017-09-25,10.3,10.47,10.0,10.06,55972,10.3,10.47,10.0,10.06,55972,0.0,1.0
2017-09-26,10.39,10.44,10.19,10.25,37335,10.39,10.44,10.19,10.25,37335,0.0,1.0
2017-09-27,10.9,10.9,10.32,10.35,220459,10.9,10.9,10.32,10.35,220459,0.0,1.0
2017-09-28,10.78,11.47,10.6,11.0,73559,10.78,11.47,10.6,11.0,73559,0.0,1.0
2017-09-29,11.17,11.29,10.5,10.79,62103,11.17,11.29,10.5,10.79,62103,0.0,1.0
2017-10-02,11.26,11.46,10.1,10.1,85111,11.26,11.46,10.1,10.1,85111,0.0,1.0
2017-10-03,11.49,11.5,10.75,11.25,77430,11.49,11.5,10.75,11.25,77430,0.0,1.0
2017-10-04,11.22,11.5,10.81,11.43,106565,11.22,11.5,10.81,11.43,106565,0.0,1.0
2017-10-05,11.3,11.5,10.75,11.1,106895,11.3,11.5,10.75,11.1,106895,0.0,1.0
2017-10-06,11.26,11.5,10.8,11.1,80020,11.26,11.5,10.8,11.1,80020,0.0,1.0
2017-10-09,11.57,11.57,11.085,11.34,59259,11.57,11.57,11.085,11.34,59259,0.0,1.0
2017-10-10,12.0,12.1,11.63,11.63,110316,12.0,12.1,11.63,11.63,110316,0.0,1.0
2017-10-11,11.98,12.09,11.76,12.0,83958,11.98,12.09,11.76,12.0,83958,0.0,1.0
2017-10-12,11.75,12.05,11.697,11.8,112602,11.75,12.05,11.697,11.8,112602,0.0,1.0
2017-10-13,11.61,11.755,11.311,11.7,60114,11.61,11.755,11.311,11.7,60114,0.0,1.0
2017-10-16,11.8,11.8,11.22,11.75,75239,11.8,11.8,11.22,11.75,75239,0.0,1.0
2017-10-17,11.6,11.9,11.39,11.82,60456,11.6,11.9,11.39,11.82,60456,0.0,1.0
2017-10-18,11.58,11.65,11.41,11.65,15357,11.58,11.65,11.41,11.65,15357,0.0,1.0
2017-10-19,11.75,11.86,11.05,11.34,78805,11.75,11.86,11.05,11.34,78805,0.0,1.0
2017-10-20,11.87,11.9,11.74,11.75,17810,11.87,11.9,11.74,11.75,17810,0.0,1.0
2017-10-23,11.56,11.69,11.55,11.6,41622,11.56,11.69,11.55,11.6,41622,0.0,1.0
2017-10-24,11.43,11.56,11.26,11.56,30906,11.43,11.56,11.26,11.56,30906,0.0,1.0
2017-10-25,11.51,11.525,11.24,11.468,22327,11.51,11.525,11.24,11.468,22327,0.0,1.0
2017-10-26,11.33,11.52,11.3,11.47,9409,11.33,11.52,11.3,11.47,9409,0.0,1.0
2017-10-27,11.65,11.7,11.41,11.41,61697,11.65,11.7,11.41,11.41,61697,0.0,1.0
2017-10-30,11.71,11.845,11.62,11.7,44021,11.71,11.845,11.62,11.7,44021,0.0,1.0
2017-10-31,11.76,11.8,11.4,11.55,40450,11.76,11.8,11.4,11.55,40450,0.0,1.0
2017-11-01,11.95,12.2,11.732,11.77,110309,11.95,12.2,11.732,11.77,110309,0.0,1.0
2017-11-02,12.52,12.76,11.98,12.1,191820,12.52,12.76,11.98,12.1,191820,0.0,1.0
2017-11-03,11.32,12.25,10.8,11.41,143898,11.32,12.25,10.8,11.41,143898,0.0,1.0
2017-11-06,11.81,12.12,11.34,11.34,69687,11.81,12.12,11.34,11.34,69687,0.0,1.0
2017-11-07,11.96,12.43,11.82,11.82,64622,11.96,12.43,11.82,11.82,64622,0.0,1.0
2017-11-08,11.99,12.295,11.78,12.04,88831,11.99,12.295,11.78,12.04,88831,0.0,1.0
2017-11-09,11.75,12.03,11.575,11.9,95381,11.75,12.03,11.575,11.9,95381,0.0,1.0
2017-11-10,11.6,12.06,11.52,11.65,50961,11.6,12.06,11.52,11.65,50961,0.0,1.0
2017-11-13,11.45,12.04,11.27,12.04,155840,11.45,12.04,11.27,12.04,155840,0.0,1.0
2017-11-14,10.82,11.39,10.2,11.0,132825,10.82,11.39,10.2,11.0,132825,0.0,1.0
2017-11-15,10.75,11.2,10.28,10.28,72062,10.75,11.2,10.28,10.28,72062,0.0,1.0
2017-11-16,10.98,11.5,10.7,10.84,231626,10.98,11.5,10.7,10.84,231626,0.0,1.0
2017-11-17,10.61,11.115,10.56,11.02,76464,10.61,11.115,10.56,11.02,76464,0.0,1.0
2017-11-20,10.37,10.94,10.25,10.61,41701,10.37,10.94,10.25,10.61,41701,0.0,1.0
2017-11-21,11.73,12.0,10.33,10.46,143953,11.73,12.0,10.33,10.46,143953,0.0,1.0
2017-11-22,11.37,11.94,11.248,11.5,51075,11.37,11.94,11.248,11.5,51075,0.0,1.0
2017-11-24,11.48,11.56,10.89,11.23,19778,11.48,11.56,10.89,11.23,19778,0.0,1.0
2017-11-27,11.31,11.91,11.24,11.35,19434,11.31,11.91,11.24,11.35,19434,0.0,1.0
2017-11-28,11.7,11.87,11.0593,11.28,130485,11.7,11.87,11.0593,11.28,130485,0.0,1.0
2017-11-29,11.72,11.88,11.59,11.7,71999,11.72,11.88,11.59,11.7,71999,0.0,1.0
2017-11-30,11.69,11.8,11.53,11.8,146218,11.69,11.8,11.53,11.8,146218,0.0,1.0
2017-12-01,11.85,11.88,10.87,11.59,41716,11.85,11.88,10.87,11.59,41716,0.0,1.0
2017-12-04,11.75,12.1,11.44,11.82,320960,11.75,12.1,11.44,11.82,320960,0.0,1.0
2017-12-05,11.92,12.0,11.5,11.51,71448,11.92,12.0,11.5,11.51,71448,0.0,1.0
2017-12-06,12.03,12.1,11.79,11.9,108999,12.03,12.1,11.79,11.9,108999,0.0,1.0
2017-12-07,12.0,12.42,11.9,12.0,169354,12.0,12.42,11.9,12.0,169354,0.0,1.0
2017-12-08,12.27,12.35,12.0663,12.16,46754,12.27,12.35,12.0663,12.16,46754,0.0,1.0
2017-12-11,12.0,12.4,11.97,12.37,73385,12.0,12.4,11.97,12.37,73385,0.0,1.0
2017-12-12,12.36,12.58,11.95,12.0,167603,12.36,12.58,11.95,12.0,167603,0.0,1.0
2017-12-13,12.17,12.99,12.16,12.3,195800,12.17,12.99,12.16,12.3,195800,0.0,1.0
2017-12-14,12.3,12.84,12.23,12.23,98021,12.3,12.84,12.23,12.23,98021,0.0,1.0
2017-12-15,12.63,12.9,12.33,12.33,39321,12.63,12.9,12.33,12.33,39321,0.0,1.0
2017-12-18,12.85,13.0,12.63,12.63,160696,12.85,13.0,12.63,12.63,160696,0.0,1.0
2017-12-19,12.0,13.09,11.85,12.85,252797,12.0,13.09,11.85,12.85,252797,0.0,1.0
2017-12-20,12.19,12.44,11.91,11.91,111402,12.19,12.44,11.91,11.91,111402,0.0,1.0
2017-12-21,12.02,12.2,11.883,12.19,91775,12.02,12.2,11.883,12.19,91775,0.0,1.0
2017-12-22,12.75,12.91,11.98,12.0,172353,12.75,12.91,11.98,12.0,172353,0.0,1.0
2017-12-26,12.78,12.95,12.56,12.56,28077,12.78,12.95,12.56,12.56,28077,0.0,1.0
2017-12-27,12.72,12.95,12.65,12.7,50857,12.72,12.95,12.65,12.7,50857,0.0,1.0
2017-12-28,12.65,12.94,12.46,12.78,126350,12.65,12.94,12.46,12.78,126350,0.0,1.0
2017-12-29,12.8,12.88,12.51,12.54,60107,12.8,12.88,12.51,12.54,60107,0.0,1.0
2018-01-02,13.35,13.49,12.88,12.88,82666,13.35,13.49,12.88,12.88,82666,0.0,1.0
2018-01-03,13.14,13.5,12.88,13.5,73069,13.14,13.5,12.88,13.5,73069,0.0,1.0
2018-01-04,13.06,13.2,12.9,13.2,22483,13.06,13.2,12.9,13.2,22483,0.0,1.0
2018-01-05,13.04,13.19,12.9,13.1,58027,13.04,13.19,12.9,13.1,58027,0.0,1.0
2018-01-08,12.94,13.17,12.761,13.16,101908,12.94,13.17,12.761,13.16,101908,0.0,1.0
2018-01-09,12.92,13.0,12.82,13.0,31557,12.92,13.0,12.82,13.0,31557,0.0,1.0
2018-01-10,13.1,13.1,12.795,12.92,57554,13.1,13.1,12.795,12.92,57554,0.0,1.0
2018-01-11,13.27,13.44,12.93,13.1,45436,13.27,13.44,12.93,13.1,45436,0.0,1.0
2018-01-12,13.48,13.75,13.32,13.32,74055,13.48,13.75,13.32,13.32,74055,0.0,1.0
2018-01-16,13.05,13.74,12.92,13.47,41336,13.05,13.74,12.92,13.47,41336,0.0,1.0
2018-01-17,13.18,13.295,12.3046,13.18,54466,13.18,13.295,12.3046,13.18,54466,0.0,1.0
2018-01-18,13.06,13.15,12.995,13.1,25665,13.06,13.15,12.995,13.1,25665,0.0,1.0
2018-01-19,13.14,13.21,13.0,13.2,23991,13.14,13.21,13.0,13.2,23991,0.0,1.0
2018-01-22,13.51,13.54,13.09,13.21,59694,13.51,13.54,13.09,13.21,59694,0.0,1.0
2018-01-23,13.75,13.75,13.45,13.54,44379,13.75,13.75,13.45,13.54,44379,0.0,1.0
2018-01-24,13.78,13.91,13.52,13.8,36964,13.78,13.91,13.52,13.8,36964,0.0,1.0
2018-01-25,13.43,13.85,13.31,13.85,13871,13.43,13.85,13.31,13.85,13871,0.0,1.0
2018-01-26,13.52,13.52,13.22,13.51,17474,13.52,13.52,13.22,13.51,17474,0.0,1.0
2018-01-29,13.6,13.75,13.24,13.58,37556,13.6,13.75,13.24,13.58,37556,0.0,1.0
2018-01-30,13.55,13.64,13.2406,13.49,49713,13.55,13.64,13.2406,13.49,49713,0.0,1.0
2018-01-31,13.36,13.5,13.2,13.5,44814,13.36,13.5,13.2,13.5,44814,0.0,1.0
2018-02-01,13.23,13.5,13.2,13.3,88728,13.23,13.5,13.2,13.3,88728,0.0,1.0
2018-02-02,12.63,13.33,12.55,13.0,63910,12.63,13.33,12.55,13.0,63910,0.0,1.0
2018-02-05,12.6,12.8899,12.5,12.5,53830,12.6,12.8899,12.5,12.5,53830,0.0,1.0
2018-02-06,12.74,12.98,12.11,12.11,74631,12.74,12.98,12.11,12.11,74631,0.0,1.0
2018-02-07,12.62,12.8799,12.395,12.76,58490,12.62,12.8799,12.395,12.76,58490,0.0,1.0
2018-02-08,12.55,12.77,12.16,12.77,35005,12.55,12.77,12.16,12.77,35005,0.0,1.0
2018-02-09,11.68,12.44,11.215,12.44,99926,11.68,12.44,11.215,12.44,99926,0.0,1.0
2018-02-12,11.65,11.875,11.5347,11.6,64781,11.65,11.875,11.5347,11.6,64781,0.0,1.0
2018-02-13,11.5,12.0877,11.5,11.92,116599,11.5,12.0877,11.5,11.92,116599,0.0,1.0
2018-02-14,11.29,11.71,11.22,11.5,142080,11.29,11.71,11.22,11.5,142080,0.0,1.0
2018-02-15,11.4,11.869,11.27,11.27,94955,11.4,11.869,11.27,11.27,94955,0.0,1.0
2018-02-16,11.72,11.97,11.21,11.36,152318,11.72,11.97,11.21,11.36,152318,0.0,1.0
2018-02-20,11.79,12.325,11.55,11.6,304872,11.79,12.325,11.55,11.6,304872,0.0,1.0
2018-02-21,10.9,11.87,10.9,11.8299,61889,10.9,11.87,10.9,11.8299,61889,0.0,1.0
2018-02-22,10.82,11.7351,10.52,10.93,146044,10.82,11.7351,10.52,10.93,146044,0.0,1.0
2018-02-23,10.9,10.9,10.52,10.89,40353,10.9,10.9,10.52,10.89,40353,0.0,1.0
2018-02-26,11.2,11.58,10.85,10.96,116572,11.2,11.58,10.85,10.96,116572,0.0,1.0
2018-02-27,10.91,11.145,10.885,11.055,22259,10.91,11.145,10.885,11.055,22259,0.0,1.0
2018-02-28,10.57,11.01,10.57,10.846,44379,10.57,11.01,10.57,10.846,44379,0.0,1.0
2018-03-01,10.49,10.855,10.31,10.6,83789,10.49,10.855,10.31,10.6,83789,0.0,1.0
2018-03-02,11.12,11.22,10.43,10.43,52842,11.12,11.22,10.43,10.43,52842,0.0,1.0
2018-03-05,10.68,11.24,10.68,10.81,146834,10.68,11.24,10.68,10.81,146834,0.0,1.0
2018-03-06,11.17,11.43,10.74,10.8965,60931,11.17,11.43,10.74,10.8965,60931,0.0,1.0
2018-03-07,11.44,11.65,11.1756,11.1756,48578,11.44,11.65,11.1756,11.1756,48578,0.0,1.0
2018-03-08,11.81,12.0,11.22,11.5,129263,11.81,12.0,11.22,11.5,129263,0.0,1.0
2018-03-09,12.09,12.3,11.42,11.96,96058,12.09,12.3,11.42,11.96,96058,0.0,1.0
2018-03-12,12.01,12.27,11.8,12.1,20791,12.01,12.27,11.8,12.1,20791,0.0,1.0
2018-03-13,11.83,12.36,11.68,12.13,29055,11.83,12.36,11.68,12.13,29055,0.0,1.0
2018-03-14,11.75,12.13,11.475,11.81,56141,11.75,12.13,11.475,11.81,56141,0.0,1.0
2018-03-15,11.58,12.37,11.52,12.37,11417,11.58,12.37,11.52,12.37,11417,0.0,1.0
2018-03-16,11.94,11.96,11.42,11.75,38835,11.94,11.96,11.42,11.75,38835,0.0,1.0
2018-03-19,11.59,11.98,11.51,11.98,52203,11.59,11.98,11.51,11.98,52203,0.0,1.0
2018-03-20,11.98,11.98,11.47,11.5,20960,11.98,11.98,11.47,11.5,20960,0.0,1.0
2018-03-21,12.55,12.55,11.99,12.0,46270,12.55,12.55,11.99,12.0,46270,0.0,1.0
2018-03-22,12.5,12.5,12.14,12.37,23308,12.5,12.5,12.14,12.37,23308,0.0,1.0
2018-03-23,11.36,12.17,11.11,12.0,47059,11.36,12.17,11.11,12.0,47059,0.0,1.0
2018-03-26,10.56,11.7,10.41,11.41,151600,10.56,11.7,10.41,11.41,151600,0.0,1.0
2018-03-27,10.72,11.38,10.42,10.56,76492,10.72,11.38,10.42,10.56,76492,0.0,1.0
2018-03-28,10.4,10.82,10.15,10.5,47341,10.4,10.82,10.15,10.5,47341,0.0,1.0
2018-03-29,10.34,10.8,10.06,10.14,44077,10.34,10.8,10.06,10.14,44077,0.0,1.0
2018-04-02,9.29,10.275,9.03,10.11,89496,9.29,10.275,9.03,10.11,89496,0.0,1.0
2018-04-03,10.45,10.46,9.6,9.72,47199,10.45,10.46,9.6,9.72,47199,0.0,1.0
2018-04-04,10.8,10.81,9.8355,10.39,30424,10.8,10.81,9.8355,10.39,30424,0.0,1.0
2018-04-05,9.6,11.24,9.56,10.92,54198,9.6,11.24,9.56,10.92,54198,0.0,1.0
2018-04-06,9.01,9.8,9.0,9.8,47921,9.01,9.8,9.0,9.8,47921,0.0,1.0
2018-04-09,9.18,10.4,9.05,9.09,58682,9.18,10.4,9.05,9.09,58682,0.0,1.0
2018-04-10,9.73,9.835,9.32,9.56,35422,9.73,9.835,9.32,9.56,35422,0.0,1.0
2018-04-11,9.79,9.95,9.52,9.63,20167,9.79,9.95,9.52,9.63,20167,0.0,1.0
2018-04-12,9.51,9.99,9.5,9.99,36125,9.51,9.99,9.5,9.99,36125,0.0,1.0
2018-04-13,8.94,9.5,8.88,9.5,39254,8.94,9.5,8.88,9.5,39254,0.0,1.0
2018-04-16,8.8,9.29,8.51,8.91,31883,8.8,9.29,8.51,8.91,31883,0.0,1.0
2018-04-17,9.22,9.33,8.7,8.92,23896,9.22,9.33,8.7,8.92,23896,0.0,1.0
2018-04-18,10.02,10.16,9.26,9.4,70945,10.02,10.16,9.26,9.4,70945,0.0,1.0
2018-04-19,10.52,10.54,9.55,10.11,49906,10.52,10.54,9.55,10.11,49906,0.0,1.0
2018-04-20,10.42,10.55,9.5301,10.36,47817,10.42,10.55,9.5301,10.36,47817,0.0,1.0
2018-04-23,10.63,10.67,10.03,10.55,45589,10.63,10.67,10.03,10.55,45589,0.0,1.0
2018-04-24,10.75,10.8,10.22,10.59,61490,10.75,10.8,10.22,10.59,61490,0.0,1.0
2018-04-25,10.7,10.75,10.4671,10.75,24223,10.7,10.75,10.4671,10.75,24223,0.0,1.0
2018-04-26,10.9,10.9,10.61,10.7,23209,10.9,10.9,10.61,10.7,23209,0.0,1.0
2018-04-27,10.65,10.91,10.65,10.9,20378,10.65,10.91,10.65,10.9,20378,0.0,1.0
2018-04-30,10.31,10.76,9.61,10.76,12758,10.31,10.76,9.61,10.76,12758,0.0,1.0
2018-05-01,10.12,10.5,10.06,10.22,6652,10.12,10.5,10.06,10.22,6652,0.0,1.0
2018-05-02,9.95,10.75,9.62,10.06,39212,9.95,10.75,9.62,10.06,39212,0.0,1.0
2018-05-03,10.46,10.5,10.015,10.16,17265,10.46,10.5,10.015,10.16,17265,0.0,1.0
2018-05-04,9.92,10.61,9.75,10.61,24874,9.92,10.61,9.75,10.61,24874,0.0,1.0
2018-05-07,10.3,10.48,10.0,10.0,16828,10.3,10.48,10.0,10.0,16828,0.0,1.0
2018-05-08,10.13,10.21,10.0,10.13,11795,10.13,10.21,10.0,10.13,11795,0.0,1.0
2018-05-09,9.8,10.0556,9.8,10.0,9847,9.8,10.0556,9.8,10.0,9847,0.0,1.0
2018-05-10,9.66,9.99,9.64,9.89,17921,9.66,9.99,9.64,9.89,17921,0.0,1.0
2018-05-11,9.85,9.98,9.6,9.98,7177,9.85,9.98,9.6,9.98,7177,0.0,1.0
2018-05-14,9.91,10.25,9.89,9.96,16719,9.91,10.25,9.89,9.96,16719,0.0,1.0
2018-05-15,10.14,10.15,9.845,10.0,14501,10.14,10.15,9.845,10.0,14501,0.0,1.0
2018-05-16,10.06,10.14,9.955,10.04,5638,10.06,10.14,9.955,10.04,5638,0.0,1.0
2018-05-17,10.024,10.14,9.766,9.766,13307,10.024,10.14,9.766,9.766,13307,0.0,1.0
2018-05-18,10.45,10.46,9.8,9.93,27898,10.45,10.46,9.8,9.93,27898,0.0,1.0
2018-05-21,10.3081,10.3081,10.3081,10.3081,715,10.3081,10.3081,10.3081,10.3081,715,0.0,1.0
2018-05-22,10.23,10.36,10.095,10.36,5511,10.23,10.36,10.095,10.36,5511,0.0,1.0
2018-05-23,10.4,10.44,10.12,10.12,7204,10.4,10.44,10.12,10.12,7204,0.0,1.0
2018-05-24,10.24,10.46,10.15,10.4,8574,10.24,10.46,10.15,10.4,8574,0.0,1.0
2018-05-25,10.4,10.48,10.22,10.45,9769,10.4,10.48,10.22,10.45,9769,0.0,1.0
2018-05-29,10.62,10.7,10.21,10.29,34982,10.62,10.7,10.21,10.29,34982,0.0,1.0
2018-05-30,10.29,10.64,10.0,10.185,8815,10.29,10.64,10.0,10.185,8815,0.0,1.0
2018-05-31,10.48,10.63,10.095,10.28,38204,10.48,10.63,10.095,10.28,38204,0.0,1.0
2018-06-01,10.18,10.35,10.18,10.35,6548,10.18,10.35,10.18,10.35,6548,0.0,1.0
2018-06-04,8.168,10.3,7.57,10.21,107316,8.168,10.3,7.57,10.21,107316,0.0,1.0
2018-06-05,9.87,9.87,8.6101,8.95,50781,9.87,9.87,8.6101,8.95,50781,0.0,1.0
2018-06-06,9.82,9.94,9.62,9.94,8913,9.82,9.94,9.62,9.94,8913,0.0,1.0
2018-06-07,9.83,9.96,9.7,9.8,13374,9.83,9.96,9.7,9.8,13374,0.0,1.0
2018-06-08,9.9,9.94,9.76,9.79,4802,9.9,9.94,9.76,9.79,4802,0.0,1.0
2018-06-11,9.84,9.99,9.7441,9.92,8655,9.84,9.99,9.7441,9.92,8655,0.0,1.0
2018-06-12,9.84,9.85,9.55,9.67,10752,9.84,9.85,9.55,9.67,10752,0.0,1.0
2018-06-13,9.65,9.77,9.5,9.77,27087,9.65,9.77,9.5,9.77,27087,0.0,1.0
2018-06-14,9.18,9.61,9.07,9.61,28135,9.18,9.61,9.07,9.61,28135,0.0,1.0
2018-06-15,9.6,9.62,9.13,9.26,20995,9.6,9.62,9.13,9.26,20995,0.0,1.0
2018-06-18,9.29,9.8,8.9,9.8,39618,9.29,9.8,8.9,9.8,39618,0.0,1.0
2018-06-19,9.54,9.689,9.35,9.35,56852,9.54,9.689,9.35,9.35,56852,0.0,1.0
2018-06-20,9.77,9.82,9.21,9.35,12026,9.77,9.82,9.21,9.35,12026,0.0,1.0
2018-06-21,9.2,9.65,9.19,9.65,16263,9.2,9.65,9.19,9.65,16263,0.0,1.0
2018-06-22,9.41,9.5,9.33,9.33,9020,9.41,9.5,9.33,9.33,9020,0.0,1.0
2018-06-25,9.6,9.6,9.45,9.45,18582,9.6,9.6,9.45,9.45,18582,0.0,1.0
2018-06-26,9.52,9.65,9.45,9.6,22054,9.52,9.65,9.45,9.6,22054,0.0,1.0
2018-06-27,9.2,9.55,9.2,9.55,23419,9.2,9.55,9.2,9.55,23419,0.0,1.0
2018-06-28,9.29,9.4,9.28,9.38,38342,9.29,9.4,9.28,9.38,38342,0.0,1.0
2018-06-29,9.32,9.4764,9.2,9.29,5991,9.32,9.4764,9.2,9.29,5991,0.0,1.0
2018-07-02,9.32,9.4999,9.05,9.33,29337,9.32,9.4999,9.05,9.33,29337,0.0,1.0
2018-07-03,9.3,9.45,9.23,9.35,23889,9.3,9.45,9.23,9.35,23889,0.0,1.0
2018-07-05,9.3,9.8,9.2,9.8,34374,9.3,9.8,9.2,9.8,34374,0.0,1.0
2018-07-06,12.86,14.0,10.0,10.0,1238298,12.86,14.0,10.0,10.0,1238298,0.0,1.0
2018-07-09,13.12,13.25,11.5,12.5,573014,13.12,13.25,11.5,12.5,573014,0.0,1.0
2018-07-10,13.2,13.33,12.74,13.1,113158,13.2,13.33,12.74,13.1,113158,0.0,1.0
2018-07-11,16.04,16.355,12.92,13.5,878110,16.04,16.355,12.92,13.5,878110,0.0,1.0
2018-07-12,14.9,15.9725,14.51,15.13,252526,14.9,15.9725,14.51,15.13,252526,0.0,1.0
2018-07-13,13.77,14.99,13.04,14.99,112438,13.77,14.99,13.04,14.99,112438,0.0,1.0
2018-07-16,12.35,13.99,12.1,13.99,230012,12.35,13.99,12.1,13.99,230012,0.0,1.0
2018-07-17,12.34,12.87,12.0,12.41,266023,12.34,12.87,12.0,12.41,266023,0.0,1.0
2018-07-18,11.78,13.23,10.9101,11.47,326031,11.78,13.23,10.9101,11.47,326031,0.0,1.0
2018-07-19,14.31,14.9,12.64,14.2,1838555,14.31,14.9,12.64,14.2,1838555,0.0,1.0
2018-07-20,16.28,16.48,13.89,14.11,734472,16.28,16.48,13.89,14.11,734472,0.0,1.0
2018-07-23,16.18,17.4,15.74,15.92,948594,16.18,17.4,15.74,15.92,948594,0.0,1.0
2018-07-24,15.98,16.75,14.8,16.5,326329,15.98,16.75,14.8,16.5,326329,0.0,1.0
2018-07-25,16.455,16.8,15.49,15.87,691712,16.455,16.8,15.49,15.87,691712,0.0,1.0
2018-07-26,10.84,15.2433,10.751,15.1,729592,10.84,15.2433,10.751,15.1,729592,0.0,1.0
2018-07-27,9.42,11.949,9.32,11.0,664694,9.42,11.949,9.32,11.0,664694,0.0,1.0
2018-07-30,9.43,9.82,9.42,9.62,249719,9.43,9.82,9.42,9.62,249719,0.0,1.0
2018-07-31,9.65,9.88,9.26,9.59,232238,9.65,9.88,9.26,9.59,232238,0.0,1.0
2018-08-01,9.92,10.11,9.65,9.65,198631,9.92,10.11,9.65,9.65,198631,0.0,1.0
2018-08-02,9.65,10.42,9.57,10.0,144554,9.65,10.42,9.57,10.0,144554,0.0,1.0
2018-08-03,9.28,9.89,9.18,9.78,122866,9.28,9.89,9.18,9.78,122866,0.0,1.0
2018-08-06,9.95,10.1932,9.305,9.65,180048,9.95,10.1932,9.305,9.65,180048,0.0,1.0
2018-08-07,9.95,10.1404,9.68,10.05,57167,9.95,10.1404,9.68,10.05,57167,0.0,1.0
2018-08-08,9.93,10.14,9.76,10.09,79996,9.93,10.14,9.76,10.09,79996,0.0,1.0
2018-08-09,9.88,10.18,9.85,10.1,55945,9.88,10.18,9.85,10.1,55945,0.0,1.0
2018-08-10,9.38,10.0,9.24,9.9,88233,9.38,10.0,9.24,9.9,88233,0.0,1.0
2018-08-13,9.1,9.6,9.01,9.39,77514,9.1,9.6,9.01,9.39,77514,0.0,1.0
2018-08-14,9.02,9.21,8.91,9.14,65577,9.02,9.21,8.91,9.14,65577,0.0,1.0
2018-08-15,8.8,9.0887,8.45,8.96,91792,8.8,9.0887,8.45,8.96,91792,0.0,1.0
2018-08-16,8.76,8.85,8.47,8.78,63257,8.76,8.85,8.47,8.78,63257,0.0,1.0
2018-08-17,8.56,8.9546,8.44,8.8,55398,8.56,8.9546,8.44,8.8,55398,0.0,1.0
2018-08-20,8.42,8.83,8.39,8.83,58606,8.42,8.83,8.39,8.83,58606,0.0,1.0
2018-08-21,8.65,8.75,8.43,8.43,49470,8.65,8.75,8.43,8.43,49470,0.0,1.0
2018-08-22,8.84,9.03,8.57,8.69,52781,8.84,9.03,8.57,8.69,52781,0.0,1.0
2018-08-23,8.47,8.85,8.37,8.85,59735,8.47,8.85,8.37,8.85,59735,0.0,1.0
2018-08-24,8.47,8.7366,8.38,8.44,21598,8.47,8.7366,8.38,8.44,21598,0.0,1.0
2018-08-27,8.31,8.63,8.31,8.45,79525,8.31,8.63,8.31,8.45,79525,0.0,1.0
2018-08-28,8.55,8.75,8.17,8.3,100420,8.55,8.75,8.17,8.3,100420,0.0,1.0
2018-08-29,8.54,8.72,8.1,8.39,1076172,8.54,8.72,8.1,8.39,1076172,0.0,1.0
2018-08-30,9.59,9.8,8.54,8.54,102097,9.59,9.8,8.54,8.54,102097,0.0,1.0
2018-08-31,9.29,9.56,8.92,9.56,116799,9.29,9.56,8.92,9.56,116799,0.0,1.0
2018-09-04,9.41,9.47,9.11,9.26,61559,9.41,9.47,9.11,9.26,61559,0.0,1.0
2018-09-05,8.6,9.3,8.57,9.3,79208,8.6,9.3,8.57,9.3,79208,0.0,1.0
2018-09-06,8.2,8.75,8.17,8.65,44035,8.2,8.75,8.17,8.65,44035,0.0,1.0
2018-09-07,8.11,8.67,8.1,8.16,74535,8.11,8.67,8.1,8.16,74535,0.0,1.0
2018-09-10,7.98,8.425,7.8708,8.15,78432,7.98,8.425,7.8708,8.15,78432,0.0,1.0
2018-09-11,7.92,8.04,7.66,8.04,74839,7.92,8.04,7.66,8.04,74839,0.0,1.0
2018-09-12,7.88,8.1153,7.81,7.91,141206,7.88,8.1153,7.81,7.91,141206,0.0,1.0
2018-09-13,8.41,8.62,7.85,8.0,81190,8.41,8.62,7.85,8.0,81190,0.0,1.0
2018-09-14,8.1,8.56,8.01,8.56,58121,8.1,8.56,8.01,8.56,58121,0.0,1.0
2018-09-17,8.0,8.2296,8.0,8.2296,41204,8.0,8.2296,8.0,8.2296,41204,0.0,1.0
2018-09-18,8.04,8.29,7.8001,8.0,42605,8.04,8.29,7.8001,8.0,42605,0.0,1.0
2018-09-19,8.3,8.5,8.03,8.03,68124,8.3,8.5,8.03,8.03,68124,0.0,1.0
2018-09-20,8.44,8.6,8.21,8.21,58503,8.44,8.6,8.21,8.21,58503,0.0,1.0
2018-09-21,8.6,8.88,8.41,8.53,80195,8.6,8.88,8.41,8.53,80195,0.0,1.0
2018-09-24,8.37,8.79,8.26,8.63,28248,8.37,8.79,8.26,8.63,28248,0.0,1.0
2018-09-25,8.4,8.7,8.35,8.59,37251,8.4,8.7,8.35,8.59,37251,0.0,1.0
2018-09-26,8.33,8.6,8.24,8.48,16404,8.33,8.6,8.24,8.48,16404,0.0,1.0
2018-09-27,8.2,8.3,8.14,8.3,30539,8.2,8.3,8.14,8.3,30539,0.0,1.0
2018-09-28,8.0,8.12,7.85,8.12,1384017,8.0,8.12,7.85,8.12,1384017,0.0,1.0
2018-10-01,8.08,8.26,7.92,8.0,153683,8.08,8.26,7.92,8.0,153683,0.0,1.0
2018-10-02,8.05,8.3,8.0,8.1,50023,8.05,8.3,8.0,8.1,50023,0.0,1.0
2018-10-03,8.14,8.34,8.01,8.0802,102852,8.14,8.34,8.01,8.0802,102852,0.0,1.0
2018-10-04,7.93,8.09,7.835,8.09,45413,7.93,8.09,7.835,8.09,45413,0.0,1.0
2018-10-05,7.73,7.99,7.65,7.93,208813,7.73,7.99,7.65,7.93,208813,0.0,1.0
2018-10-08,7.35,7.94,7.16,7.69,563928,7.35,7.94,7.16,7.69,563928,0.0,1.0
2018-10-09,7.95,8.0,7.35,7.35,449449,7.95,8.0,7.35,7.35,449449,0.0,1.0
2018-10-10,7.98,8.45,7.5026,8.08,74451,7.98,8.45,7.5026,8.08,74451,0.0,1.0
2018-10-11,8.01,8.22,7.78,7.95,65676,8.01,8.22,7.78,7.95,65676,0.0,1.0
2018-10-12,8.64,8.64,7.9301,8.1,169630,8.64,8.64,7.9301,8.1,169630,0.0,1.0
2018-10-15,8.87,9.08,8.36,8.6,230205,8.87,9.08,8.36,8.6,230205,0.0,1.0
2018-10-16,9.5,9.9,8.9,9.0,177298,9.5,9.9,8.9,9.0,177298,0.0,1.0
2018-10-17,9.58,9.62,9.23,9.41,76814,9.58,9.62,9.23,9.41,76814,0.0,1.0
2018-10-18,9.62,9.67,8.98,9.5,144766,9.62,9.67,8.98,9.5,144766,0.0,1.0
2018-10-19,9.64,10.36,9.4201,9.61,394741,9.64,10.36,9.4201,9.61,394741,0.0,1.0
2018-10-22,9.11,10.32,9.02,9.93,138520,9.11,10.32,9.02,9.93,138520,0.0,1.0
2018-10-23,8.71,9.12,8.63,9.01,54314,8.71,9.12,8.63,9.01,54314,0.0,1.0
2018-10-24,8.73,8.98,8.52,8.68,83926,8.73,8.98,8.52,8.68,83926,0.0,1.0
2018-10-25,8.05,8.69,7.85,8.69,181709,8.05,8.69,7.85,8.69,181709,0.0,1.0
2018-10-26,8.53,8.87,8.1,8.1,53566,8.53,8.87,8.1,8.1,53566,0.0,1.0
2018-10-29,8.04,8.86,7.93,8.86,97922,8.04,8.86,7.93,8.86,97922,0.0,1.0
2018-10-30,8.41,8.45,8.05,8.05,24461,8.41,8.45,8.05,8.05,24461,0.0,1.0
2018-10-31,8.28,8.455,8.05,8.41,40428,8.28,8.455,8.05,8.41,40428,0.0,1.0
2018-11-01,8.72,8.88,8.26,8.26,45135,8.72,8.88,8.26,8.26,45135,0.0,1.0
2018-11-02,9.02,9.18,8.13,8.7,110227,9.02,9.18,8.13,8.7,110227,0.0,1.0
2018-11-05,8.92,9.32,8.75,9.14,43662,8.92,9.32,8.75,9.14,43662,0.0,1.0
2018-11-06,8.6,8.82,8.17,8.43,46101,8.6,8.82,8.17,8.43,46101,0.0,1.0
2018-11-07,8.82,8.84,8.47,8.59,53907,8.82,8.84,8.47,8.59,53907,0.0,1.0
2018-11-08,8.89,9.02,8.565,8.71,32949,8.89,9.02,8.565,8.71,32949,0.0,1.0
2018-11-09,8.73,9.285,8.59,8.9,34063,8.73,9.285,8.59,8.9,34063,0.0,1.0
2018-11-12,8.66,8.94,8.37,8.72,17151,8.66,8.94,8.37,8.72,17151,0.0,1.0
2018-11-13,8.93,9.29,8.265,9.22,62551,8.93,9.29,8.265,9.22,62551,0.0,1.0
2018-11-14,8.84,9.07,8.5,8.93,40751,8.84,9.07,8.5,8.93,40751,0.0,1.0
2018-11-15,9.65,9.77,8.79,8.79,84164,9.65,9.77,8.79,8.79,84164,0.0,1.0
2018-11-16,9.77,9.84,9.405,9.64,35219,9.77,9.84,9.405,9.64,35219,0.0,1.0
2018-11-19,10.19,10.5,9.98,10.01,183425,10.19,10.5,9.98,10.01,183425,0.0,1.0
2018-11-20,9.94,10.06,9.29,10.0,72181,9.94,10.06,9.29,10.0,72181,0.0,1.0
2018-11-21,10.46,10.5,10.0,10.0,113879,10.46,10.5,10.0,10.0,113879,0.0,1.0
2018-11-23,10.79,11.09,10.3,10.46,141676,10.79,11.09,10.3,10.46,141676,0.0,1.0
2018-11-26,10.74,11.11,10.32,10.4,125641,10.74,11.11,10.32,10.4,125641,0.0,1.0
2018-11-27,11.17,11.4,10.62,10.71,104464,11.17,11.4,10.62,10.71,104464,0.0,1.0
2018-11-28,11.21,11.66,10.57,11.2,100294,11.21,11.66,10.57,11.2,100294,0.0,1.0
2018-11-29,11.33,11.4,11.015,11.22,159226,11.33,11.4,11.015,11.22,159226,0.0,1.0
2018-11-30,11.12,11.43,10.815,11.19,167412,11.12,11.43,10.815,11.19,167412,0.0,1.0
2018-12-03,11.3,11.52,11.01,11.16,106088,11.3,11.52,11.01,11.16,106088,0.0,1.0
2018-12-04,10.91,11.44,10.725,11.18,50607,10.91,11.44,10.725,11.18,50607,0.0,1.0
2018-12-06,10.66,10.79,10.01,10.71,55762,10.66,10.79,10.01,10.71,55762,0.0,1.0
2018-12-07,11.15,11.36,10.68,10.68,76957,11.15,11.36,10.68,10.68,76957,0.0,1.0
2018-12-10,10.95,11.29,10.91,11.2,66348,10.95,11.29,10.91,11.2,66348,0.0,1.0
2018-12-11,11.55,11.86,10.9631,11.0,89550,11.55,11.86,10.9631,11.0,89550,0.0,1.0
2018-12-12,11.1,12.5,11.07,11.89,279539,11.1,12.5,11.07,11.89,279539,0.0,1.0
2018-12-13,11.7,11.97,11.11,11.11,148502,11.7,11.97,11.11,11.11,148502,0.0,1.0
2018-12-14,11.19,11.95,11.09,11.68,120458,11.19,11.95,11.09,11.68,120458,0.0,1.0
2018-12-17,11.28,11.8,10.6,11.1,198706,11.28,11.8,10.6,11.1,198706,0.0,1.0
2018-12-18,9.72,11.5385,9.6,11.48,275246,9.72,11.5385,9.6,11.48,275246,0.0,1.0
2018-12-19,8.95,10.73,8.57,9.72,305767,8.95,10.73,8.57,9.72,305767,0.0,1.0
2018-12-20,9.0,9.22,8.28,9.1,247462,9.0,9.22,8.28,9.1,247462,0.0,1.0
2018-12-21,8.76,9.22,8.06,9.11,1105912,8.76,9.22,8.06,9.11,1105912,0.0,1.0
2018-12-24,8.93,9.39,8.26,8.78,109484,8.93,9.39,8.26,8.78,109484,0.0,1.0
2018-12-26,9.61,9.61,8.6115,8.99,98230,9.61,9.61,8.6115,8.99,98230,0.0,1.0
2018-12-27,9.45,9.97,8.7011,9.56,67672,9.45,9.97,8.7011,9.56,67672,0.0,1.0
2018-12-28,9.78,10.0,9.34,9.46,84275,9.78,10.0,9.34,9.46,84275,0.0,1.0
2018-12-31,9.45,9.93,9.18,9.76,89886,9.45,9.93,9.18,9.76,89886,0.0,1.0
2019-01-02,10.22,10.22,9.2,9.38,44691,10.22,10.22,9.2,9.38,44691,0.0,1.0
2019-01-03,9.43,10.57,9.43,10.2,56801,9.43,10.57,9.43,10.2,56801,0.0,1.0
2019-01-04,10.05,10.69,9.91,9.91,119612,10.05,10.69,9.91,9.91,119612,0.0,1.0
2019-01-07,10.5,10.9,10.37,10.37,186177,10.5,10.9,10.37,10.37,186177,0.0,1.0
2019-01-08,10.71,10.9902,10.42,10.68,509112,10.71,10.9902,10.42,10.68,509112,0.0,1.0
2019-01-09,10.75,10.985,10.1813,10.6,92769,10.75,10.985,10.1813,10.6,92769,0.0,1.0
2019-01-10,10.8,10.92,10.37,10.6,61539,10.8,10.92,10.37,10.6,61539,0.0,1.0
2019-01-11,10.75,11.005,10.655,10.8,54079,10.75,11.005,10.655,10.8,54079,0.0,1.0
2019-01-14,11.04,11.1,10.62,10.79,44233,11.04,11.1,10.62,10.79,44233,0.0,1.0
2019-01-15,11.68,11.98,10.96,11.01,1008864,11.68,11.98,10.96,11.01,1008864,0.0,1.0
2019-01-16,11.49,12.145,11.16,11.78,215837,11.49,12.145,11.16,11.78,215837,0.0,1.0
2019-01-17,11.18,11.62,11.11,11.5,121914,11.18,11.62,11.11,11.5,121914,0.0,1.0
2019-01-18,11.34,11.47,10.51,11.11,89790,11.34,11.47,10.51,11.11,89790,0.0,1.0
2019-01-22,10.83,11.55,10.6,11.39,184478,10.83,11.55,10.6,11.39,184478,0.0,1.0
2019-01-23,10.25,11.14,10.01,10.95,227194,10.25,11.14,10.01,10.95,227194,0.0,1.0
2019-01-24,10.3,10.49,9.9,10.35,101484,10.3,10.49,9.9,10.35,101484,0.0,1.0
2019-01-25,10.86,11.07,10.33,10.38,77508,10.86,11.07,10.33,10.38,77508,0.0,1.0
2019-01-28,10.46,10.95,10.26,10.95,94692,10.46,10.95,10.26,10.95,94692,0.0,1.0
2019-01-29,10.73,10.96,10.425,10.5,107806,10.73,10.96,10.425,10.5,107806,0.0,1.0
2019-01-30,3.65,5.1,3.25,5.01,14278736,3.65,5.1,3.25,5.01,14278736,0.0,1.0
2019-01-31,4.12,4.15,3.75,3.76,2456311,4.12,4.15,3.75,3.76,2456311,0.0,1.0
2019-02-01,3.98,4.25,3.8502,4.04,1432843,3.98,4.25,3.8502,4.04,1432843,0.0,1.0
2019-02-04,3.97,4.0307,3.85,4.0,595994,3.97,4.0307,3.85,4.0,595994,0.0,1.0
2019-02-05,3.92,4.03,3.81,3.95,824528,3.92,4.03,3.81,3.95,824528,0.0,1.0
2019-02-06,4.0,4.12,3.8701,3.99,687295,4.0,4.12,3.8701,3.99,687295,0.0,1.0
2019-02-07,3.97,4.0,3.8337,3.96,931235,3.97,4.0,3.8337,3.96,931235,0.0,1.0
2019-02-08,3.92,4.05,3.88,3.96,372380,3.92,4.05,3.88,3.96,372380,0.0,1.0
2019-02-11,3.92,3.94,3.87,3.9,311855,3.92,3.94,3.87,3.9,311855,0.0,1.0
2019-02-12,4.0,4.05,3.865,3.96,937511,4.0,4.05,3.865,3.96,937511,0.0,1.0
2019-02-13,3.91,4.0,3.91,4.0,187150,3.91,4.0,3.91,4.0,187150,0.0,1.0
2019-02-14,3.9,3.95,3.8805,3.93,168739,3.9,3.95,3.8805,3.93,168739,0.0,1.0
2019-02-15,3.97,3.97,3.8871,3.93,238743,3.97,3.97,3.8871,3.93,238743,0.0,1.0
2019-02-19,4.01,4.0918,3.93,3.99,235415,4.01,4.0918,3.93,3.99,235415,0.0,1.0
2019-02-20,4.21,4.27,4.01,4.01,344722,4.21,4.27,4.01,4.01,344722,0.0,1.0
2019-02-21,4.63,4.7203,4.175,4.2,855927,4.63,4.7203,4.175,4.2,855927,0.0,1.0
2019-02-22,4.35,4.899,4.24,4.66,673625,4.35,4.899,4.24,4.66,673625,0.0,1.0
2019-02-25,4.51,4.55,4.3,4.41,195992,4.51,4.55,4.3,4.41,195992,0.0,1.0
2019-02-26,4.52,4.67,4.48,4.5,244733,4.52,4.67,4.48,4.5,244733,0.0,1.0
2019-02-27,4.62,4.67,4.52,4.6,384131,4.62,4.67,4.52,4.6,384131,0.0,1.0
2019-02-28,4.62,4.7,4.52,4.58,421228,4.62,4.7,4.52,4.58,421228,0.0,1.0
2019-03-01,4.56,4.69,4.51,4.65,538044,4.56,4.69,4.51,4.65,538044,0.0,1.0
2019-03-04,4.64,4.651,4.54,4.57,264399,4.64,4.651,4.54,4.57,264399,0.0,1.0
2019-03-05,4.64,4.67,4.6164,4.65,428043,4.64,4.67,4.6164,4.65,428043,0.0,1.0
2019-03-06,4.34,4.65,4.25,4.65,407839,4.34,4.65,4.25,4.65,407839,0.0,1.0
2019-03-07,4.35,4.49,4.25,4.33,150363,4.35,4.49,4.25,4.33,150363,0.0,1.0
2019-03-08,4.42,4.48,4.31,4.34,95949,4.42,4.48,4.31,4.34,95949,0.0,1.0
2019-03-11,4.62,4.64,4.26,4.49,290874,4.62,4.64,4.26,4.49,290874,0.0,1.0
2019-03-12,4.63,4.66,4.5415,4.62,268436,4.63,4.66,4.5415,4.62,268436,0.0,1.0
2019-03-13,4.64,4.67,4.54,4.65,151287,4.64,4.67,4.54,4.65,151287,0.0,1.0
2019-03-14,4.51,4.73,4.41,4.73,206294,4.51,4.73,4.41,4.73,206294,0.0,1.0
2019-03-15,4.61,4.64,4.45,4.52,151732,4.61,4.64,4.45,4.52,151732,0.0,1.0
2019-03-18,4.63,4.65,4.5558,4.6,154372,4.63,4.65,4.5558,4.6,154372,0.0,1.0
2019-03-19,4.54,4.65,4.3498,4.65,1921717,4.54,4.65,4.3498,4.65,1921717,0.0,1.0
2019-03-20,4.65,4.65,4.48,4.6,340775,4.65,4.65,4.48,4.6,340775,0.0,1.0
2019-03-21,4.5,4.64,4.37,4.45,442641,4.5,4.64,4.37,4.45,442641,0.0,1.0
2019-03-22,4.76,5.2,4.52,4.52,1612055,4.76,5.2,4.52,4.52,1612055,0.0,1.0
2019-03-25,5.05,5.08,4.71,4.76,412708,5.05,5.08,4.71,4.76,412708,0.0,1.0
2019-03-26,4.84,5.1191,4.701,5.04,362748,4.84,5.1191,4.701,5.04,362748,0.0,1.0
2019-03-27,5.02,5.05,4.7701,4.84,362295,5.02,5.05,4.7701,4.84,362295,0.0,1.0
2019-03-28,4.91,5.09,4.88,5.02,140139,4.91,5.09,4.88,5.02,140139,0.0,1.0
2019-03-29,5.05,5.05,4.87,4.96,224167,5.05,5.05,4.87,4.96,224167,0.0,1.0
2019-04-01,4.93,5.05,4.91,5.05,227822,4.93,5.05,4.91,5.05,227822,0.0,1.0
2019-04-02,4.88,5.0,4.85,4.98,171212,4.88,5.0,4.85,4.98,171212,0.0,1.0
2019-04-03,4.82,4.94,4.74,4.88,246509,4.82,4.94,4.74,4.88,246509,0.0,1.0
2019-04-04,4.84,4.9,4.73,4.89,135537,4.84,4.9,4.73,4.89,135537,0.0,1.0
2019-04-05,4.95,4.95,4.83,4.83,70034,4.95,4.95,4.83,4.83,70034,0.0,1.0
2019-04-08,5.02,5.07,4.98,5.06,147152,5.02,5.07,4.98,5.06,147152,0.0,1.0
2019-04-09,4.83,5.05,4.83,5.05,191894,4.83,5.05,4.83,5.05,191894,0.0,1.0
2019-04-10,4.83,4.9,4.8,4.83,88468,4.83,4.9,4.8,4.83,88468,0.0,1.0
2019-04-11,4.92,5.01,4.75,4.83,792224,4.92,5.01,4.75,4.83,792224,0.0,1.0
2019-04-12,4.96,5.387,4.81,4.98,2029082,4.96,5.387,4.81,4.98,2029082,0.0,1.0
2019-04-15,5.07,5.11,4.822,5.0,190057,5.07,5.11,4.822,5.0,190057,0.0,1.0
2019-04-16,4.95,5.05,4.9,5.05,139742,4.95,5.05,4.9,5.05,139742,0.0,1.0
2019-04-17,4.72,4.97,4.52,4.97,352056,4.72,4.97,4.52,4.97,352056,0.0,1.0
2019-04-18,4.72,4.792,4.57,4.73,194820,4.72,4.792,4.57,4.73,194820,0.0,1.0
2019-04-22,4.76,4.8,4.58,4.73,125193,4.76,4.8,4.58,4.73,125193,0.0,1.0
2019-04-23,4.84,4.87,4.6331,4.6569,96990,4.84,4.87,4.6331,4.6569,96990,0.0,1.0
2019-04-24,4.77,4.88,4.7376,4.88,49585,4.77,4.88,4.7376,4.88,49585,0.0,1.0
2019-04-25,4.83,4.83,4.68,4.8,76102,4.83,4.83,4.68,4.8,76102,0.0,1.0
2019-04-26,4.85,4.85,4.7,4.83,120080,4.85,4.85,4.7,4.83,120080,0.0,1.0
2019-04-29,4.78,4.9,4.76,4.85,45589,4.78,4.9,4.76,4.85,45589,0.0,1.0
2019-04-30,4.76,4.82,4.66,4.8,93372,4.76,4.82,4.66,4.8,93372,0.0,1.0
2019-05-01,4.8,4.92,4.68,4.77,108531,4.8,4.92,4.68,4.77,108531,0.0,1.0
2019-05-02,4.73,4.8,4.6,4.8,102358,4.73,4.8,4.6,4.8,102358,0.0,1.0
2019-05-03,4.84,4.85,4.7101,4.77,98809,4.84,4.85,4.7101,4.77,98809,0.0,1.0
2019-05-06,4.94,5.04,4.7763,4.83,106774,4.94,5.04,4.7763,4.83,106774,0.0,1.0
2019-05-07,4.97,5.06,4.75,4.89,105191,4.97,5.06,4.75,4.89,105191,0.0,1.0
2019-05-08,5.1,5.12,4.9,5.0,126965,5.1,5.12,4.9,5.0,126965,0.0,1.0
2019-05-09,5.19,5.2,4.99,5.12,171566,5.19,5.2,4.99,5.12,171566,0.0,1.0
2019-05-10,5.16,5.24,5.05,5.22,88602,5.16,5.24,5.05,5.22,88602,0.0,1.0
2019-05-13,5.13,5.23,4.89,5.23,372321,5.13,5.23,4.89,5.23,372321,0.0,1.0
2019-05-14,5.07,5.24,4.86,5.2,229123,5.07,5.24,4.86,5.2,229123,0.0,1.0
2019-05-15,5.16,5.3,5.05,5.07,344818,5.16,5.3,5.05,5.07,344818,0.0,1.0
2019-05-16,5.15,5.3,5.1,5.3,120207,5.15,5.3,5.1,5.3,120207,0.0,1.0
2019-05-17,5.09,5.1699,4.98,5.1,168313,5.09,5.1699,4.98,5.1,168313,0.0,1.0
2019-05-20,4.89,4.99,4.82,4.98,112442,4.89,4.99,4.82,4.98,112442,0.0,1.0
2019-05-21,5.03,5.05,4.84,4.84,114671,5.03,5.05,4.84,4.84,114671,0.0,1.0
2019-05-22,4.92,5.04,4.77,4.99,388515,4.92,5.04,4.77,4.99,388515,0.0,1.0
2019-05-23,4.85,4.98,4.76,4.87,135748,4.85,4.98,4.76,4.87,135748,0.0,1.0
2019-05-24,5.03,5.04,4.83,4.83,78199,5.03,5.04,4.83,4.83,78199,0.0,1.0
2019-05-28,5.17,5.22,4.95,5.03,158410,5.17,5.22,4.95,5.03,158410,0.0,1.0
2019-05-29,5.29,5.3,5.088,5.17,189167,5.29,5.3,5.088,5.17,189167,0.0,1.0
2019-05-30,5.21,5.3333,5.061,5.3,83516,5.21,5.3333,5.061,5.3,83516,0.0,1.0
2019-05-31,5.06,5.19,5.04,5.16,73129,5.06,5.19,5.04,5.16,73129,0.0,1.0
2019-06-03,5.01,5.18,4.9446,5.13,88582,5.01,5.18,4.9446,5.13,88582,0.0,1.0
2019-06-04,5.14,5.2,4.97,5.05,55759,5.14,5.2,4.97,5.05,55759,0.0,1.0
2019-06-05,5.06,5.14,5.01,5.14,45748,5.06,5.14,5.01,5.14,45748,0.0,1.0
2019-06-06,5.02,5.11,5.0,5.06,50677,5.02,5.11,5.0,5.06,50677,0.0,1.0
2019-06-07,5.04,5.08,4.94,5.02,91203,5.04,5.08,4.94,5.02,91203,0.0,1.0
2019-06-10,4.95,5.05,4.92,5.05,36823,4.95,5.05,4.92,5.05,36823,0.0,1.0
2019-06-11,5.25,5.2702,4.98,4.98,154281,5.25,5.2702,4.98,4.98,154281,0.0,1.0
2019-06-12,5.84,5.98,5.26,5.26,503409,5.84,5.98,5.26,5.26,503409,0.0,1.0
2019-06-13,5.71,5.97,5.59,5.84,111299,5.71,5.97,5.59,5.84,111299,0.0,1.0
2019-06-14,5.88,6.0,5.55,5.69,134129,5.88,6.0,5.55,5.69,134129,0.0,1.0
2019-06-17,5.8,5.99,5.66,5.95,97830,5.8,5.99,5.66,5.95,97830,0.0,1.0
2019-06-18,5.74,5.9322,5.62,5.87,80846,5.74,5.9322,5.62,5.87,80846,0.0,1.0
2019-06-19,5.79,5.79,5.67,5.77,46448,5.79,5.79,5.67,5.77,46448,0.0,1.0
2019-06-20,5.72,5.85,5.65,5.85,57207,5.72,5.85,5.65,5.85,57207,0.0,1.0
2019-06-21,5.46,5.76,5.42,5.76,111328,5.46,5.76,5.42,5.76,111328,0.0,1.0
2019-06-24,5.25,5.47,5.25,5.44,75607,5.25,5.47,5.25,5.44,75607,0.0,1.0
2019-06-25,5.26,5.3,5.14,5.25,130913,5.26,5.3,5.14,5.25,130913,0.0,1.0
2019-06-26,5.33,5.45,5.21,5.25,64673,5.33,5.45,5.21,5.25,64673,0.0,1.0
2019-06-27,5.44,5.5,5.3401,5.37,38568,5.44,5.5,5.3401,5.37,38568,0.0,1.0
2019-06-28,5.55,5.56,5.37,5.42,51427,5.55,5.56,5.37,5.42,51427,0.0,1.0
2019-07-01,5.21,5.66,5.185,5.55,115807,5.21,5.66,5.185,5.55,115807,0.0,1.0
2019-07-02,5.45,5.55,5.21,5.21,74154,5.45,5.55,5.21,5.21,74154,0.0,1.0
2019-07-03,5.4,5.48,5.31,5.44,32949,5.4,5.48,5.31,5.44,32949,0.0,1.0
2019-07-05,5.37,5.51,5.24,5.43,45340,5.37,5.51,5.24,5.43,45340,0.0,1.0
2019-07-08,5.33,5.42,5.25,5.36,87570,5.33,5.42,5.25,5.36,87570,0.0,1.0
2019-07-09,5.47,5.61,5.35,5.35,80699,5.47,5.61,5.35,5.35,80699,0.0,1.0
2019-07-10,5.46,5.56,5.4,5.48,54575,5.46,5.56,5.4,5.48,54575,0.0,1.0
2019-07-11,5.29,5.67,5.29,5.65,75053,5.29,5.67,5.29,5.65,75053,0.0,1.0
2019-07-12,5.4,5.51,5.27,5.33,197358,5.4,5.51,5.27,5.33,197358,0.0,1.0
2019-07-15,5.51,5.54,5.33,5.43,60033,5.51,5.54,5.33,5.43,60033,0.0,1.0
2019-07-16,5.58,5.87,5.52,5.52,77773,5.58,5.87,5.52,5.52,77773,0.0,1.0
2019-07-17,5.89,5.95,5.4,5.59,109222,5.89,5.95,5.4,5.59,109222,0.0,1.0
2019-07-18,5.48,5.9,5.44,5.87,94572,5.48,5.9,5.44,5.87,94572,0.0,1.0
2019-07-19,5.6,5.66,5.42,5.49,55072,5.6,5.66,5.42,5.49,55072,0.0,1.0
2019-07-22,5.62,5.79,5.57,5.65,27787,5.62,5.79,5.57,5.65,27787,0.0,1.0
2019-07-23,5.42,5.68,5.4,5.66,52177,5.42,5.68,5.4,5.66,52177,0.0,1.0
2019-07-24,5.52,5.53,5.28,5.47,51885,5.52,5.53,5.28,5.47,51885,0.0,1.0
2019-07-25,5.54,5.645,5.42,5.52,45600,5.54,5.645,5.42,5.52,45600,0.0,1.0
2019-07-26,5.49,5.73,5.46,5.64,91218,5.49,5.73,5.46,5.64,91218,0.0,1.0
2019-07-29,5.46,5.67,5.42,5.55,74893,5.46,5.67,5.42,5.55,74893,0.0,1.0
2019-07-30,5.62,5.78,5.45,5.5,118067,5.62,5.78,5.45,5.5,118067,0.0,1.0
2019-07-31,5.72,5.85,5.63,5.66,98211,5.72,5.85,5.63,5.66,98211,0.0,1.0
2019-08-01,5.73,5.87,5.6675,5.82,80724,5.73,5.87,5.6675,5.82,80724,0.0,1.0
2019-08-02,5.6,5.96,5.5,5.96,77012,5.6,5.96,5.5,5.96,77012,0.0,1.0
2019-08-05,5.25,5.5782,5.25,5.55,98405,5.25,5.5782,5.25,5.55,98405,0.0,1.0
2019-08-06,5.43,5.49,5.28,5.42,190165,5.43,5.49,5.28,5.42,190165,0.0,1.0
2019-08-07,5.39,5.495,5.35,5.47,132251,5.39,5.495,5.35,5.47,132251,0.0,1.0
2019-08-08,5.41,5.49,5.36,5.36,39941,5.41,5.49,5.36,5.36,39941,0.0,1.0
2019-08-09,5.55,5.6,5.3001,5.37,107132,5.55,5.6,5.3001,5.37,107132,0.0,1.0
2019-08-12,5.33,5.55,5.3,5.55,100036,5.33,5.55,5.3,5.55,100036,0.0,1.0
2019-08-13,5.46,5.51,5.33,5.33,71710,5.46,5.51,5.33,5.33,71710,0.0,1.0
2019-08-14,5.41,5.52,5.23,5.52,206338,5.41,5.52,5.23,5.52,206338,0.0,1.0
2019-08-15,5.14,5.37,4.91,5.36,278313,5.14,5.37,4.91,5.36,278313,0.0,1.0
2019-08-16,5.38,5.45,5.1,5.18,108004,5.38,5.45,5.1,5.18,108004,0.0,1.0
2019-08-19,5.73,5.83,5.39,5.39,146621,5.73,5.83,5.39,5.39,146621,0.0,1.0
2019-08-20,5.65,5.8,5.57,5.68,51444,5.65,5.8,5.57,5.68,51444,0.0,1.0
2019-08-21,5.64,5.76,5.58,5.65,72731,5.64,5.76,5.58,5.65,72731,0.0,1.0
2019-08-22,5.58,5.73,5.4195,5.61,39074,5.58,5.73,5.4195,5.61,39074,0.0,1.0
2019-08-23,5.31,5.64,5.28,5.57,73477,5.31,5.64,5.28,5.57,73477,0.0,1.0
2019-08-26,5.23,5.34,5.15,5.3,60653,5.23,5.34,5.15,5.3,60653,0.0,1.0
2019-08-27,4.99,5.33,4.96,5.29,77627,4.99,5.33,4.96,5.29,77627,0.0,1.0
2019-08-28,5.2,5.25,4.95,4.99,133893,5.2,5.25,4.95,4.99,133893,0.0,1.0
2019-08-29,5.14,5.24,5.02,5.24,25043,5.14,5.24,5.02,5.24,25043,0.0,1.0
2019-08-30,5.22,5.29,4.96,5.13,266219,5.22,5.29,4.96,5.13,266219,0.0,1.0
2019-09-03,4.94,5.21,4.92,5.17,37787,4.94,5.21,4.92,5.17,37787,0.0,1.0
2019-09-04,4.99,5.02,4.89,4.94,45636,4.99,5.02,4.89,4.94,45636,0.0,1.0
2019-09-05,5.13,5.19,5.02,5.06,37516,5.13,5.19,5.02,5.06,37516,0.0,1.0
2019-09-06,5.1,5.25,5.07,5.13,37374,5.1,5.25,5.07,5.13,37374,0.0,1.0
2019-09-09,5.29,5.33,5.0,5.1,138678,5.29,5.33,5.0,5.1,138678,0.0,1.0
2019-09-10,5.31,5.35,5.09,5.32,82621,5.31,5.35,5.09,5.32,82621,0.0,1.0
2019-09-11,5.3,5.4,5.27,5.35,50112,5.3,5.4,5.27,5.35,50112,0.0,1.0
2019-09-12,5.25,5.45,5.1,5.3,998349,5.25,5.45,5.1,5.3,998349,0.0,1.0
2019-09-13,5.05,5.392,5.0,5.392,50153,5.05,5.392,5.0,5.392,50153,0.0,1.0
2019-09-16,5.41,5.44,5.0,5.05,483320,5.41,5.44,5.0,5.05,483320,0.0,1.0
2019-09-17,5.35,5.49,5.26,5.41,85788,5.35,5.49,5.26,5.41,85788,0.0,1.0
2019-09-18,5.2,5.4148,5.16,5.32,26173,5.2,5.4148,5.16,5.32,26173,0.0,1.0
2019-09-19,5.36,5.455,5.16,5.24,46583,5.36,5.455,5.16,5.24,46583,0.0,1.0
2019-09-20,5.39,5.49,5.3,5.49,41019,5.39,5.49,5.3,5.49,41019,0.0,1.0
2019-09-23,5.3,5.48,5.22,5.46,63369,5.3,5.48,5.22,5.46,63369,0.0,1.0
2019-09-24,5.11,5.4,5.11,5.3,60822,5.11,5.4,5.11,5.3,60822,0.0,1.0
2019-09-25,5.14,5.21,5.1,5.1,40847,5.14,5.21,5.1,5.1,40847,0.0,1.0
2019-09-26,4.8,5.21,4.78,5.1,131988,4.8,5.21,4.78,5.1,131988,0.0,1.0
2019-09-27,4.94,5.01,4.8,4.8,110089,4.94,5.01,4.8,4.8,110089,0.0,1.0
2019-09-30,4.95,4.98,4.84,4.98,25012,4.95,4.98,4.84,4.98,25012,0.0,1.0
2019-10-01,4.75,4.97,4.7,4.93,67836,4.75,4.97,4.7,4.93,67836,0.0,1.0
2019-10-02,4.93,4.96,4.65,4.7787,29165,4.93,4.96,4.65,4.7787,29165,0.0,1.0
2019-10-03,4.95,4.97,4.78,4.89,79975,4.95,4.97,4.78,4.89,79975,0.0,1.0
2019-10-04,5.0,5.02,4.88,4.9,38325,5.0,5.02,4.88,4.9,38325,0.0,1.0
2019-10-07,5.02,5.1,4.95,4.97,39077,5.02,5.1,4.95,4.97,39077,0.0,1.0
2019-10-08,4.78,5.05,4.76,5.05,43628,4.78,5.05,4.76,5.05,43628,0.0,1.0
2019-10-09,4.56,4.76,4.5,4.75,85139,4.56,4.76,4.5,4.75,85139,0.0,1.0
2019-10-10,4.83,4.83,4.5,4.5,72869,4.83,4.83,4.5,4.5,72869,0.0,1.0
2019-10-11,4.87,4.93,4.75,4.78,52269,4.87,4.93,4.75,4.78,52269,0.0,1.0
2019-10-14,4.96,5.06,4.75,4.89,29555,4.96,5.06,4.75,4.89,29555,0.0,1.0
2019-10-15,4.91,4.99,4.87,4.9039,25823,4.91,4.99,4.87,4.9039,25823,0.0,1.0
2019-10-16,4.85,4.9453,4.79,4.93,60052,4.85,4.9453,4.79,4.93,60052,0.0,1.0
2019-10-17,4.95,5.0,4.9,4.9776,16013,4.95,5.0,4.9,4.9776,16013,0.0,1.0
2019-10-18,4.79,4.94,4.77,4.94,19674,4.79,4.94,4.77,4.94,19674,0.0,1.0
2019-10-21,5.2,5.2,4.77,4.8,48507,5.2,5.2,4.77,4.8,48507,0.0,1.0
2019-10-22,5.44,6.1,5.34,5.9,433971,5.44,6.1,5.34,5.9,433971,0.0,1.0
2019-10-23,5.27,5.41,5.1122,5.4,75418,5.27,5.41,5.1122,5.4,75418,0.0,1.0
2019-10-24,5.4,5.41,5.19,5.22,48168,5.4,5.41,5.19,5.22,48168,0.0,1.0
2019-10-25,5.55,5.67,5.34,5.34,63659,5.55,5.67,5.34,5.34,63659,0.0,1.0
2019-10-28,5.76,5.76,5.47,5.52,66546,5.76,5.76,5.47,5.52,66546,0.0,1.0
2019-10-29,5.7,5.78,5.66,5.7,42314,5.7,5.78,5.66,5.7,42314,0.0,1.0
2019-10-30,5.7,5.7297,5.59,5.69,25982,5.7,5.7297,5.59,5.69,25982,0.0,1.0
2019-10-31,5.57,5.74,5.51,5.74,49021,5.57,5.74,5.51,5.74,49021,0.0,1.0
2019-11-01,5.3,5.66,5.24,5.57,87248,5.3,5.66,5.24,5.57,87248,0.0,1.0
2019-11-04,5.4,5.415,5.19,5.38,45089,5.4,5.415,5.19,5.38,45089,0.0,1.0
2019-11-05,5.4,5.4,5.0,5.18,52934,5.4,5.4,5.0,5.18,52934,0.0,1.0
2019-11-06,5.43,5.59,5.3375,5.39,51748,5.43,5.59,5.3375,5.39,51748,0.0,1.0
2019-11-07,5.55,5.6,5.44,5.49,56075,5.55,5.6,5.44,5.49,56075,0.0,1.0
2019-11-08,5.63,5.75,5.47,5.47,35483,5.63,5.75,5.47,5.47,35483,0.0,1.0
2019-11-11,5.66,5.68,5.51,5.67,44900,5.66,5.68,5.51,5.67,44900,0.0,1.0
2019-11-12,5.6,5.71,5.52,5.6,42065,5.6,5.71,5.52,5.6,42065,0.0,1.0
2019-11-13,6.53,6.7699,5.5572,5.64,183562,6.53,6.7699,5.5572,5.64,183562,0.0,1.0
2019-11-14,6.87,6.9,6.4,6.7,119502,6.87,6.9,6.4,6.7,119502,0.0,1.0
2019-11-15,6.96,7.09,6.54,6.9,144610,6.96,7.09,6.54,6.9,144610,0.0,1.0
2019-11-18,7.05,7.2,6.83,7.0,76914,7.05,7.2,6.83,7.0,76914,0.0,1.0
2019-11-19,7.46,7.83,7.15,7.19,235969,7.46,7.83,7.15,7.19,235969,0.0,1.0
2019-11-20,7.81,7.95,7.15,7.52,207972,7.81,7.95,7.15,7.52,207972,0.0,1.0
2019-11-21,7.44,7.9,7.36,7.89,125417,7.44,7.9,7.36,7.89,125417,0.0,1.0
2019-11-22,8.03,8.06,7.4005,7.49,169768,8.03,8.06,7.4005,7.49,169768,0.0,1.0
2019-11-25,8.31,8.35,8.04,8.11,183712,8.31,8.35,8.04,8.11,183712,0.0,1.0
2019-11-26,8.44,8.5,8.27,8.38,75038,8.44,8.5,8.27,8.38,75038,0.0,1.0
2019-11-27,8.46,8.54,8.29,8.41,131720,8.46,8.54,8.29,8.41,131720,0.0,1.0
2019-11-29,8.0,8.52,7.891,8.52,77305,8.0,8.52,7.891,8.52,77305,0.0,1.0
2019-12-02,7.85,8.02,7.59,8.02,134322,7.85,8.02,7.59,8.02,134322,0.0,1.0
2019-12-03,7.92,7.95,7.63,7.81,89067,7.92,7.95,7.63,7.81,89067,0.0,1.0
2019-12-04,7.74,7.99,7.67,7.96,69769,7.74,7.99,7.67,7.96,69769,0.0,1.0
2019-12-05,8.19,8.48,7.59,7.66,289761,8.19,8.48,7.59,7.66,289761,0.0,1.0
2019-12-06,8.78,8.88,8.02,8.32,223456,8.78,8.88,8.02,8.32,223456,0.0,1.0
2019-12-09,8.67,8.9,8.6,8.76,109603,8.67,8.9,8.6,8.76,109603,0.0,1.0
2019-12-10,8.36,8.9,8.34,8.8,113370,8.36,8.9,8.34,8.8,113370,0.0,1.0
2019-12-11,8.53,8.8,8.36,8.36,66190,8.53,8.8,8.36,8.36,66190,0.0,1.0
2019-12-12,8.73,8.83,8.4,8.53,104266,8.73,8.83,8.4,8.53,104266,0.0,1.0
2019-12-13,8.54,8.75,8.35,8.75,121698,8.54,8.75,8.35,8.75,121698,0.0,1.0
2019-12-16,8.21,8.55,8.0,8.3,210129,8.21,8.55,8.0,8.3,210129,0.0,1.0
2019-12-17,7.78,8.26,7.7244,8.18,141389,7.78,8.26,7.7244,8.18,141389,0.0,1.0
2019-12-18,8.02,8.05,7.62,7.82,155979,8.02,8.05,7.62,7.82,155979,0.0,1.0
2019-12-19,8.15,8.19,7.83,8.03,141104,8.15,8.19,7.83,8.03,141104,0.0,1.0
2019-12-20,8.12,8.25,7.61,8.14,358656,8.12,8.25,7.61,8.14,358656,0.0,1.0
2019-12-23,8.2,8.29,7.98,8.16,117712,8.2,8.29,7.98,8.16,117712,0.0,1.0
2019-12-24,8.23,8.28,7.81,7.81,121303,8.23,8.28,7.81,7.81,121303,0.0,1.0
2019-12-26,8.3,8.53,8.195,8.23,161310,8.3,8.53,8.195,8.23,161310,0.0,1.0
2019-12-27,8.39,8.44,8.05,8.3,148853,8.39,8.44,8.05,8.3,148853,0.0,1.0
2019-12-30,8.2,8.35,7.82,8.3,113723,8.2,8.35,7.82,8.3,113723,0.0,1.0
2019-12-31,8.52,8.68,8.09,8.22,104110,8.52,8.68,8.09,8.22,104110,0.0,1.0
2020-01-02,8.66,8.77,8.1,8.32,279031,8.66,8.77,8.1,8.32,279031,0.0,1.0
2020-01-03,8.68,9.12,8.3,8.6,410784,8.68,9.12,8.3,8.6,410784,0.0,1.0
2020-01-06,8.99,9.0,8.45,8.54,161498,8.99,9.0,8.45,8.54,161498,0.0,1.0
2020-01-07,9.41,9.44,8.78,9.0,256560,9.41,9.44,8.78,9.0,256560,0.0,1.0
2020-01-08,9.86,9.95,9.41,9.44,344266,9.86,9.95,9.41,9.44,344266,0.0,1.0
2020-01-09,9.43,10.03,9.33,9.96,229203,9.43,10.03,9.33,9.96,229203,0.0,1.0
2020-01-10,9.3,9.56,8.99,9.43,143844,9.3,9.56,8.99,9.43,143844,0.0,1.0
2020-01-13,9.4,9.52,9.0317,9.27,129889,9.4,9.52,9.0317,9.27,129889,0.0,1.0
2020-01-14,9.85,9.94,9.22,9.41,176402,9.85,9.94,9.22,9.41,176402,0.0,1.0
2020-01-15,9.89,10.14,9.65,9.84,201726,9.89,10.14,9.65,9.84,201726,0.0,1.0
2020-01-16,9.71,9.9,9.65,9.86,93297,9.71,9.9,9.65,9.86,93297,0.0,1.0
2020-01-17,9.2,9.75,9.15,9.75,152171,9.2,9.75,9.15,9.75,152171,0.0,1.0
2020-01-21,9.45,9.54,9.1135,9.12,106097,9.45,9.54,9.1135,9.12,106097,0.0,1.0
2020-01-22,9.65,9.68,9.43,9.5,62564,9.65,9.68,9.43,9.5,62564,0.0,1.0
2020-01-23,9.25,9.52,9.2,9.52,65402,9.25,9.52,9.2,9.52,65402,0.0,1.0
2020-01-24,8.64,9.41,8.5,9.16,137198,8.64,9.41,8.5,9.16,137198,0.0,1.0
2020-01-27,8.71,8.8,8.21,8.53,107319,8.71,8.8,8.21,8.53,107319,0.0,1.0
2020-01-28,8.8,8.85,8.59,8.68,52194,8.8,8.85,8.59,8.68,52194,0.0,1.0
2020-01-29,8.88,9.0,8.71,8.8,63638,8.88,9.0,8.71,8.8,63638,0.0,1.0
2020-01-30,9.18,9.2,8.815,8.82,181433,9.18,9.2,8.815,8.82,181433,0.0,1.0
2020-01-31,9.29,9.5,9.01,9.1,124259,9.29,9.5,9.01,9.1,124259,0.0,1.0
2020-02-03,9.63,9.69,9.4053,9.44,129717,9.63,9.69,9.4053,9.44,129717,0.0,1.0
2020-02-04,9.13,9.9,8.98,9.69,447263,9.13,9.9,8.98,9.69,447263,0.0,1.0
2020-02-05,9.57,9.73,9.18,9.22,166568,9.57,9.73,9.18,9.22,166568,0.0,1.0
2020-02-06,9.55,9.67,9.39,9.54,124780,9.55,9.67,9.39,9.54,124780,0.0,1.0
2020-02-07,9.49,9.49,9.1,9.3,121163,9.49,9.49,9.1,9.3,121163,0.0,1.0
2020-02-10,8.97,9.46,8.88,9.4,214113,8.97,9.46,8.88,9.4,214113,0.0,1.0
2020-02-11,8.63,9.13,8.5,9.13,290219,8.63,9.13,8.5,9.13,290219,0.0,1.0
2020-02-12,8.65,8.88,8.5,8.6,282963,8.65,8.88,8.5,8.6,282963,0.0,1.0
2020-02-13,8.45,8.7988,8.35,8.63,189264,8.45,8.7988,8.35,8.63,189264,0.0,1.0
2020-02-14,8.52,8.64,8.385,8.47,148478,8.52,8.64,8.385,8.47,148478,0.0,1.0
2020-02-18,8.34,8.51,8.3,8.5,125132,8.34,8.51,8.3,8.5,125132,0.0,1.0
2020-02-19,8.56,8.68,8.3,8.35,173256,8.56,8.68,8.3,8.35,173256,0.0,1.0
2020-02-20,8.4,8.6,8.22,8.58,172856,8.4,8.6,8.22,8.58,172856,0.0,1.0
2020-02-21,8.41,8.46,8.18,8.27,174624,8.41,8.46,8.18,8.27,174624,0.0,1.0
2020-02-24,7.87,8.05,7.56,8.04,175507,7.87,8.05,7.56,8.04,175507,0.0,1.0
2020-02-25,7.29,7.97,7.2,7.85,197640,7.29,7.97,7.2,7.85,197640,0.0,1.0
2020-02-26,7.31,7.43,7.17,7.28,92942,7.31,7.43,7.17,7.28,92942,0.0,1.0
2020-02-27,7.09,7.4,6.72,7.19,137090,7.09,7.4,6.72,7.19,137090,0.0,1.0
2020-02-28,6.87,7.05,6.75,6.78,107046,6.87,7.05,6.75,6.78,107046,0.0,1.0
2020-03-02,6.98,7.095,6.77,6.91,152019,6.98,7.095,6.77,6.91,152019,0.0,1.0
2020-03-03,6.9,7.01,6.73,6.92,119611,6.9,7.01,6.73,6.92,119611,0.0,1.0
2020-03-04,7.24,7.32,6.9729,7.01,101603,7.24,7.32,6.9729,7.01,101603,0.0,1.0
2020-03-05,7.33,7.51,7.09,7.11,101099,7.33,7.51,7.09,7.11,101099,0.0,1.0
2020-03-06,6.95,7.35,6.8,7.11,97878,6.95,7.35,6.8,7.11,97878,0.0,1.0
2020-03-09,5.94,6.37,5.12,6.3,136837,5.94,6.37,5.12,6.3,136837,0.0,1.0
2020-03-10,6.12,6.4,5.895,6.18,166070,6.12,6.4,5.895,6.18,166070,0.0,1.0
2020-03-11,5.49,6.47,5.42,5.98,174215,5.49,6.47,5.42,5.98,174215,0.0,1.0
2020-03-12,4.93,5.21,4.76,4.94,116137,4.93,5.21,4.76,4.94,116137,0.0,1.0
2020-03-13,4.67,5.2525,4.415,5.19,184414,4.67,5.2525,4.415,5.19,184414,0.0,1.0
2020-03-16,4.25,4.6,4.25,4.49,148215,4.25,4.6,4.25,4.49,148215,0.0,1.0
2020-03-17,4.74,4.79,4.11,4.21,167969,4.74,4.79,4.11,4.21,167969,0.0,1.0
2020-03-18,4.24,4.61,4.07,4.46,285522,4.24,4.61,4.07,4.46,285522,0.0,1.0
2020-03-19,4.68,5.0693,4.32,4.32,168183,4.68,5.0693,4.32,4.32,168183,0.0,1.0
2020-03-20,4.74,5.28,4.5,4.78,172704,4.74,5.28,4.5,4.78,172704,0.0,1.0
2020-03-23,5.38,5.57,4.76,4.78,222917,5.38,5.57,4.76,4.78,222917,0.0,1.0
2020-03-24,5.8,5.88,5.56,5.56,160879,5.8,5.88,5.56,5.56,160879,0.0,1.0
2020-03-25,6.07,6.28,5.685,5.78,170806,6.07,6.28,5.685,5.78,170806,0.0,1.0
2020-03-26,6.64,6.7,6.07,6.15,152849,6.64,6.7,6.07,6.15,152849,0.0,1.0
2020-03-27,6.35,6.75,6.05,6.5,179770,6.35,6.75,6.05,6.5,179770,0.0,1.0
2020-03-30,7.3,7.3,6.39,6.39,217534,7.3,7.3,6.39,6.39,217534,0.0,1.0
2020-03-31,6.91,7.3,6.52,7.3,153471,6.91,7.3,6.52,7.3,153471,0.0,1.0
2020-04-01,7.15,7.23,6.66,6.66,257949,7.15,7.23,6.66,6.66,257949,0.0,1.0
2020-04-02,7.58,7.7,6.82,7.08,187439,7.58,7.7,6.82,7.08,187439,0.0,1.0
2020-04-03,7.51,7.9685,7.12,7.52,128907,7.51,7.9685,7.12,7.52,128907,0.0,1.0
2020-04-06,7.24,7.694,6.86,7.52,175615,7.24,7.694,6.86,7.52,175615,0.0,1.0
2020-04-07,6.81,7.35,6.76,7.29,309696,6.81,7.35,6.76,7.29,309696,0.0,1.0
2020-04-08,7.0,7.13,6.67,6.82,124822,7.0,7.13,6.67,6.82,124822,0.0,1.0
2020-04-09,6.98,7.08,6.6433,6.73,101781,6.98,7.08,6.6433,6.73,101781,0.0,1.0
2020-04-13,7.19,7.22,6.78,6.96,101870,7.19,7.22,6.78,6.96,101870,0.0,1.0
2020-04-14,7.51,7.66,7.24,7.25,107199,7.51,7.66,7.24,7.25,107199,0.0,1.0
2020-04-15,7.24,7.36,6.95,7.29,66456,7.24,7.36,6.95,7.29,66456,0.0,1.0
2020-04-16,7.64,7.69,7.17,7.25,76508,7.64,7.69,7.17,7.25,76508,0.0,1.0
2020-04-17,7.85,7.89,7.53,7.8,109173,7.85,7.89,7.53,7.8,109173,0.0,1.0
2020-04-20,7.62,8.07,7.08,7.59,95772,7.62,8.07,7.08,7.59,95772,0.0,1.0
2020-04-21,7.58,7.76,7.309,7.53,67070,7.58,7.76,7.309,7.53,67070,0.0,1.0
2020-04-22,7.53,7.7,7.47,7.7,79669,7.53,7.7,7.47,7.7,79669,0.0,1.0
2020-04-23,7.62,7.99,7.57,7.67,69231,7.62,7.99,7.57,7.67,69231,0.0,1.0
2020-04-24,7.9,8.15,7.464,7.52,123769,7.9,8.15,7.464,7.52,123769,0.0,1.0
2020-04-27,7.74,8.18,7.6501,8.0,79179,7.74,8.18,7.6501,8.0,79179,0.0,1.0
2020-04-28,7.2,7.69,7.13,7.69,113413,7.2,7.69,7.13,7.69,113413,0.0,1.0
2020-04-29,7.35,7.525,7.2,7.31,109810,7.35,7.525,7.2,7.31,109810,0.0,1.0
2020-04-30,7.11,7.51,7.09,7.27,79447,7.11,7.51,7.09,7.27,79447,0.0,1.0
2020-05-01,6.82,6.97,6.39,6.97,60952,6.82,6.97,6.39,6.97,60952,0.0,1.0
2020-05-04,7.48,7.54,6.858,6.92,74052,7.48,7.54,6.858,6.92,74052,0.0,1.0
2020-05-05,7.75,7.86,7.22,7.62,92921,7.75,7.86,7.22,7.62,92921,0.0,1.0
2020-05-06,7.58,7.76,7.39,7.6,57434,7.58,7.76,7.39,7.6,57434,0.0,1.0
2020-05-07,7.5,7.8,7.45,7.76,76625,7.5,7.8,7.45,7.76,76625,0.0,1.0
2020-05-08,7.74,7.87,7.39,7.59,51694,7.74,7.87,7.39,7.59,51694,0.0,1.0
2020-05-11,7.89,8.05,7.75,7.79,126211,7.89,8.05,7.75,7.79,126211,0.0,1.0
2020-05-12,8.3,8.44,7.89,7.97,167319,8.3,8.44,7.89,7.97,167319,0.0,1.0
2020-05-13,7.75,8.36,7.71,8.36,122295,7.75,8.36,7.71,8.36,122295,0.0,1.0
2020-05-14,7.11,7.75,7.02,7.67,146218,7.11,7.75,7.02,7.67,146218,0.0,1.0
2020-05-15,7.45,7.45,7.0797,7.21,132915,7.45,7.45,7.0797,7.21,132915,0.0,1.0
2020-05-18,7.42,7.645,7.28,7.56,114253,7.42,7.645,7.28,7.56,114253,0.0,1.0
2020-05-19,7.29,7.48,7.17,7.45,81433,7.29,7.48,7.17,7.45,81433,0.0,1.0
2020-05-20,7.43,7.6518,7.33,7.39,41277,7.43,7.6518,7.33,7.39,41277,0.0,1.0
2020-05-21,7.42,7.51,7.2711,7.47,35781,7.42,7.51,7.2711,7.47,35781,0.0,1.0
2020-05-22,7.45,7.5917,7.34,7.42,25198,7.45,7.5917,7.34,7.42,25198,0.0,1.0
2020-05-26,7.52,7.64,7.38,7.4,121382,7.52,7.64,7.38,7.4,121382,0.0,1.0
2020-05-27,7.71,7.73,7.49,7.5,52314,7.71,7.73,7.49,7.5,52314,0.0,1.0
2020-05-28,7.63,7.85,7.57,7.8,59617,7.63,7.85,7.57,7.8,59617,0.0,1.0
2020-05-29,7.74,7.75,7.56,7.6456,120101,7.74,7.75,7.56,7.6456,120101,0.0,1.0
2020-06-01,7.39,7.73,7.38,7.6,71487,7.39,7.73,7.38,7.6,71487,0.0,1.0
2020-06-02,7.02,7.4,6.91,7.35,132313,7.02,7.4,6.91,7.35,132313,0.0,1.0
2020-06-03,6.73,7.283,6.73,7.16,78757,6.73,7.283,6.73,7.16,78757,0.0,1.0
2020-06-04,6.63,6.97,6.63,6.75,78037,6.63,6.97,6.63,6.75,78037,0.0,1.0
2020-06-05,6.57,6.84,6.52,6.64,111952,6.57,6.84,6.52,6.64,111952,0.0,1.0
2020-06-08,6.88,7.08,6.6,6.67,126054,6.88,7.08,6.6,6.67,126054,0.0,1.0
2020-06-09,6.81,6.941,6.66,6.92,88952,6.81,6.941,6.66,6.92,88952,0.0,1.0
2020-06-10,6.84,6.98,6.73,6.8817,83051,6.84,6.98,6.73,6.8817,83051,0.0,1.0
2020-06-11,6.75,6.81,6.57,6.71,131528,6.75,6.81,6.57,6.71,131528,0.0,1.0
2020-06-12,6.93,7.05,6.72,6.92,72263,6.93,7.05,6.72,6.92,72263,0.0,1.0
2020-06-15,6.84,6.98,6.75,6.9,73848,6.84,6.98,6.75,6.9,73848,0.0,1.0
2020-06-16,6.86,7.0,6.7,6.89,87115,6.86,7.0,6.7,6.89,87115,0.0,1.0
2020-06-17,6.95,6.99,6.76,6.76,50820,6.95,6.99,6.76,6.76,50820,0.0,1.0
2020-06-18,7.05,7.09,6.91,6.94,57785,7.05,7.09,6.91,6.94,57785,0.0,1.0
2020-06-19,7.18,7.325,6.95,7.1,126004,7.18,7.325,6.95,7.1,126004,0.0,1.0
2020-06-22,7.13,7.3,7.06,7.3,85224,7.13,7.3,7.06,7.3,85224,0.0,1.0
2020-06-23,7.13,7.33,7.09,7.22,76489,7.13,7.33,7.09,7.22,76489,0.0,1.0
2020-06-24,6.78,6.95,6.66,6.94,80091,6.78,6.95,6.66,6.94,80091,0.0,1.0
2020-06-25,6.81,6.95,6.7001,6.79,27857,6.81,6.95,6.7001,6.79,27857,0.0,1.0
2020-06-26,6.75,6.81,6.61,6.81,62949,6.75,6.81,6.61,6.81,62949,0.0,1.0
2020-06-29,6.75,7.0,6.54,6.67,86767,6.75,7.0,6.54,6.67,86767,0.0,1.0
2020-06-30,6.73,6.91,6.63,6.75,31004,6.73,6.91,6.63,6.75,31004,0.0,1.0
2020-07-01,6.85,6.875,6.59,6.71,52321,6.85,6.875,6.59,6.71,52321,0.0,1.0
2020-07-02,7.06,7.09,6.77,6.8,41859,7.06,7.09,6.77,6.8,41859,0.0,1.0
2020-07-06,6.87,7.07,6.77,7.0,67209,6.87,7.07,6.77,7.0,67209,0.0,1.0
2020-07-07,7.28,7.28,6.9,6.9,63813,7.28,7.28,6.9,6.9,63813,0.0,1.0
2020-07-08,7.27,7.48,7.23,7.38,97592,7.27,7.48,7.23,7.38,97592,0.0,1.0
2020-07-09,7.29,7.48,7.24,7.29,103915,7.29,7.48,7.24,7.29,103915,0.0,1.0
2020-07-10,7.09,7.3,7.05,7.3,29730,7.09,7.3,7.05,7.3,29730,0.0,1.0
2020-07-13,6.86,7.12,6.81,7.0,62882,6.86,7.12,6.81,7.0,62882,0.0,1.0
2020-07-14,7.13,7.2,6.82,6.82,50803,7.13,7.2,6.82,6.82,50803,0.0,1.0
2020-07-15,7.19,7.22,7.04,7.17,31045,7.19,7.22,7.04,7.17,31045,0.0,1.0
2020-07-16,8.55,13.0,8.22,10.82,44862007,8.55,13.0,8.22,10.82,44862007,0.0,1.0
2020-07-17,8.28,8.94,8.05,8.54,2106691,8.28,8.94,8.05,8.54,2106691,0.0,1.0
2020-07-20,7.44,8.258,7.26,8.07,1118653,7.44,8.258,7.26,8.07,1118653,0.0,1.0
2020-07-21,7.2,7.86,7.15,7.53,401012,7.2,7.86,7.15,7.53,401012,0.0,1.0
2020-07-22,6.91,7.35,6.835,7.12,569870,6.91,7.35,6.835,7.12,569870,0.0,1.0
2020-07-23,6.66,7.24,6.64,6.98,459093,6.66,7.24,6.64,6.98,459093,0.0,1.0
2020-07-24,6.9,7.08,6.55,6.67,420838,6.9,7.08,6.55,6.67,420838,0.0,1.0
2020-07-27,7.36,7.42,6.8209,6.93,449396,7.36,7.42,6.8209,6.93,449396,0.0,1.0
2020-07-28,7.22,7.4748,7.01,7.36,343222,7.22,7.4748,7.01,7.36,343222,0.0,1.0
2020-07-29,6.625,7.05,6.61,7.01,844001,6.625,7.05,6.61,7.01,844001,0.0,1.0
2020-07-30,7.01,7.14,6.61,6.8,592969,7.01,7.14,6.61,6.8,592969,0.0,1.0
2020-07-31,6.53,6.96,6.52,6.9,911498,6.53,6.96,6.52,6.9,911498,0.0,1.0
2020-08-03,7.02,7.1,6.6,6.72,480671,7.02,7.1,6.6,6.72,480671,0.0,1.0
2020-08-04,7.05,7.11,6.86,6.99,243504,7.05,7.11,6.86,6.99,243504,0.0,1.0
2020-08-05,6.57,7.0799,6.52,7.05,467259,6.57,7.0799,6.52,7.05,467259,0.0,1.0
2020-08-06,6.6,6.85,6.47,6.66,341275,6.6,6.85,6.47,6.66,341275,0.0,1.0
2020-08-07,6.72,6.84,6.55,6.6,355694,6.72,6.84,6.55,6.6,355694,0.0,1.0
2020-08-10,6.7,6.88,6.58,6.71,366823,6.7,6.88,6.58,6.71,366823,0.0,1.0
2020-08-11,6.64,6.83,6.42,6.6,428810,6.64,6.83,6.42,6.6,428810,0.0,1.0
2020-08-12,6.67,6.78,6.53,6.63,361738,6.67,6.78,6.53,6.63,361738,0.0,1.0
2020-08-13,6.96,6.98,6.55,6.65,471627,6.96,6.98,6.55,6.65,471627,0.0,1.0
2020-08-14,6.86,6.95,6.71,6.95,261911,6.86,6.95,6.71,6.95,261911,0.0,1.0
2020-08-17,7.09,7.21,6.83,6.9,191911,7.09,7.21,6.83,6.9,191911,0.0,1.0
2020-08-18,7.0,7.14,6.84,7.14,180543,7.0,7.14,6.84,7.14,180543,0.0,1.0
2020-08-19,6.95,7.19,6.92,7.02,158352,6.95,7.19,6.92,7.02,158352,0.0,1.0
2020-08-20,7.12,7.18,6.91,6.93,166292,7.12,7.18,6.91,6.93,166292,0.0,1.0
2020-08-21,7.69,8.34,7.18,7.25,859863,7.69,8.34,7.18,7.25,859863,0.0,1.0
2020-08-24,7.52,7.835,7.33,7.81,188489,7.52,7.835,7.33,7.81,188489,0.0,1.0
2020-08-25,7.65,7.74,7.36,7.53,201321,7.65,7.74,7.36,7.53,201321,0.0,1.0
2020-08-26,7.54,7.95,7.48,7.65,291969,7.54,7.95,7.48,7.65,291969,0.0,1.0
2020-08-27,7.52,7.692,7.21,7.6,219326,7.52,7.692,7.21,7.6,219326,0.0,1.0
2020-08-28,7.46,7.54,7.07,7.54,164345,7.46,7.54,7.07,7.54,164345,0.0,1.0
2020-08-31,7.76,7.76,7.34,7.49,163067,7.76,7.76,7.34,7.49,163067,0.0,1.0
2020-09-01,7.74,7.8,7.54,7.79,255679,7.74,7.8,7.54,7.79,255679,0.0,1.0
2020-09-02,7.75,7.82,7.36,7.71,211994,7.75,7.82,7.36,7.71,211994,0.0,1.0
2020-09-03,7.71,7.9,7.56,7.71,219112,7.71,7.9,7.56,7.71,219112,0.0,1.0
2020-09-04,7.29,7.7,7.23,7.6,278130,7.29,7.7,7.23,7.6,278130,0.0,1.0
2020-09-08,7.55,7.63,6.91,7.16,411927,7.55,7.63,6.91,7.16,411927,0.0,1.0
2020-09-09,7.88,7.96,7.57,7.59,263023,7.88,7.96,7.57,7.59,263023,0.0,1.0
2020-09-10,7.76,8.0,7.7,7.87,195173,7.76,8.0,7.7,7.87,195173,0.0,1.0
2020-09-11,7.79,7.94,7.68,7.84,145383,7.79,7.94,7.68,7.84,145383,0.0,1.0
2020-09-14,8.79,8.9,7.88,7.9,409456,8.79,8.9,7.88,7.9,409456,0.0,1.0
2020-09-15,9.06,9.2,8.79,8.9,317843,9.06,9.2,8.79,8.9,317843,0.0,1.0
2020-09-16,8.84,9.2,8.7,9.06,232938,8.84,9.2,8.7,9.06,232938,0.0,1.0
2020-09-17,8.95,8.98,8.715,8.77,164065,8.95,8.98,8.715,8.77,164065,0.0,1.0
2020-09-18,8.98,8.99,8.735,8.98,220156,8.98,8.99,8.735,8.98,220156,0.0,1.0
2020-09-21,8.89,8.97,8.545,8.96,355437,8.89,8.97,8.545,8.96,355437,0.0,1.0
2020-09-22,8.72,9.02,8.6445,8.98,126201,8.72,9.02,8.6445,8.98,126201,0.0,1.0
2020-09-23,4.8,5.65,4.8,5.15,5728528,4.8,5.65,4.8,5.15,5728528,0.0,1.0
2020-09-24,4.85,5.2,4.8,4.8,1972635,4.85,5.2,4.8,4.8,1972635,0.0,1.0
2020-09-25,4.785,4.99,4.7,4.95,690791,4.785,4.99,4.7,4.95,690791,0.0,1.0
2020-09-28,4.78,4.85,4.585,4.8,414987,4.78,4.85,4.585,4.8,414987,0.0,1.0
2020-09-29,4.81,4.925,4.6202,4.69,500784,4.81,4.925,4.6202,4.69,500784,0.0,1.0
2020-09-30,4.88,4.9562,4.81,4.81,381572,4.88,4.9562,4.81,4.81,381572,0.0,1.0
2020-10-01,4.85,4.96,4.79,4.96,238138,4.85,4.96,4.79,4.96,238138,0.0,1.0
2020-10-02,4.85,4.885,4.65,4.73,270143,4.85,4.885,4.65,4.73,270143,0.0,1.0
2020-10-05,5.02,5.1,4.77,4.83,382311,5.02,5.1,4.77,4.83,382311,0.0,1.0
2020-10-06,4.94,5.11,4.89,5.02,316214,4.94,5.11,4.89,5.02,316214,0.0,1.0
2020-10-07,4.98,5.04,4.82,4.94,232421,4.98,5.04,4.82,4.94,232421,0.0,1.0
2020-10-08,5.03,5.09,4.97,5.01,124567,5.03,5.09,4.97,5.01,124567,0.0,1.0
2020-10-09,5.13,5.17,4.95,5.07,265109,5.13,5.17,4.95,5.07,265109,0.0,1.0
2020-10-12,5.02,5.21,4.99,5.2,307788,5.02,5.21,4.99,5.2,307788,0.0,1.0
2020-10-13,4.99,5.07,4.8,4.98,657356,4.99,5.07,4.8,4.98,657356,0.0,1.0
2020-10-14,4.96,5.01,4.83,5.0,305790,4.96,5.01,4.83,5.0,305790,0.0,1.0
2020-10-15,4.82,4.95,4.76,4.91,201393,4.82,4.95,4.76,4.91,201393,0.0,1.0
2020-10-16,4.88,4.975,4.76,4.81,111279,4.88,4.975,4.76,4.81,111279,0.0,1.0
2020-10-19,4.77,4.95,4.75,4.95,211648,4.77,4.95,4.75,4.95,211648,0.0,1.0
2020-10-20,4.65,4.879,4.52,4.81,278554,4.65,4.879,4.52,4.81,278554,0.0,1.0
2020-10-21,4.47,4.77,4.44,4.66,175901,4.47,4.77,4.44,4.66,175901,0.0,1.0
2020-10-22,4.77,4.84,4.44,4.44,234814,4.77,4.84,4.44,4.44,234814,0.0,1.0
2020-10-23,4.99,4.99,4.68,4.8,221534,4.99,4.99,4.68,4.8,221534,0.0,1.0
2020-10-26,4.85,5.0,4.68,4.99,149689,4.85,5.0,4.68,4.99,149689,0.0,1.0
2020-10-27,4.94,4.95,4.74,4.85,131929,4.94,4.95,4.74,4.85,131929,0.0,1.0
2020-10-28,4.68,4.86,4.5801,4.86,92470,4.68,4.86,4.5801,4.86,92470,0.0,1.0
2020-10-29,4.76,4.84,4.63,4.68,174084,4.76,4.84,4.63,4.68,174084,0.0,1.0
2020-10-30,4.82,4.88,4.66,4.78,556763,4.82,4.88,4.66,4.78,556763,0.0,1.0
2020-11-02,4.58,4.92,4.42,4.8431,262686,4.58,4.92,4.42,4.8431,262686,0.0,1.0
2020-11-03,4.76,4.77,4.58,4.71,185444,4.76,4.77,4.58,4.71,185444,0.0,1.0
2020-11-04,5.56,5.82,4.75,4.83,2603081,5.56,5.82,4.75,4.83,2603081,0.0,1.0
2020-11-05,5.5,5.75,4.98,5.6971,434337,5.5,5.75,4.98,5.6971,434337,0.0,1.0
2020-11-06,4.84,5.58,4.79,5.45,485340,4.84,5.58,4.79,5.45,485340,0.0,1.0
2020-11-09,5.09,5.16,4.8,4.94,373941,5.09,5.16,4.8,4.94,373941,0.0,1.0
2020-11-10,4.98,5.17,4.94,5.12,139445,4.98,5.17,4.94,5.12,139445,0.0,1.0
2020-11-11,5.15,5.17,4.95,5.05,174779,5.15,5.17,4.95,5.05,174779,0.0,1.0
2020-11-12,5.18,5.3,5.0101,5.13,148064,5.18,5.3,5.0101,5.13,148064,0.0,1.0
2020-11-13,5.14,5.28,4.9762,5.12,204127,5.14,5.28,4.9762,5.12,204127,0.0,1.0
2020-11-16,5.02,5.19,4.96,5.14,143005,5.02,5.19,4.96,5.14,143005,0.0,1.0
2020-11-17,5.17,5.2,5.0,5.05,163384,5.17,5.2,5.0,5.05,163384,0.0,1.0
2020-11-18,5.15,5.35,5.12,5.2,154199,5.15,5.35,5.12,5.2,154199,0.0,1.0
2020-11-19,5.29,5.31,5.13,5.2,194733,5.29,5.31,5.13,5.2,194733,0.0,1.0
2020-11-20,5.43,5.45,5.226,5.3,119882,5.43,5.45,5.226,5.3,119882,0.0,1.0
2020-11-23,5.27,5.4646,5.2501,5.29,136705,5.27,5.4646,5.2501,5.29,136705,0.0,1.0
2020-11-24,5.26,5.395,5.22,5.32,74989,5.26,5.395,5.22,5.32,74989,0.0,1.0
2020-11-25,5.2,5.25,5.05,5.2,196030,5.2,5.25,5.05,5.2,196030,0.0,1.0
2020-11-27,5.57,5.6,5.3,5.3,156321,5.57,5.6,5.3,5.3,156321,0.0,1.0
2020-11-30,5.54,5.7656,5.47,5.7,101879,5.54,5.7656,5.47,5.7,101879,0.0,1.0
2020-12-01,5.49,5.6711,5.4405,5.61,118797,5.49,5.6711,5.4405,5.61,118797,0.0,1.0
2020-12-02,5.58,5.63,5.32,5.44,82753,5.58,5.63,5.32,5.44,82753,0.0,1.0
2020-12-03,5.41,5.6,5.38,5.58,90285,5.41,5.6,5.38,5.58,90285,0.0,1.0
2020-12-04,5.1,5.47,5.0,5.4,964294,5.1,5.47,5.0,5.4,964294,0.0,1.0
2020-12-07,5.0,5.21,4.9799,5.15,491607,5.0,5.21,4.9799,5.15,491607,0.0,1.0
2020-12-08,5.07,5.24,5.0,5.09,412532,5.07,5.24,5.0,5.09,412532,0.0,1.0
2020-12-09,4.91,5.1,4.85,5.08,192107,4.91,5.1,4.85,5.08,192107,0.0,1.0
2020-12-10,4.96,5.0,4.81,4.94,273358,4.96,5.0,4.81,4.94,273358,0.0,1.0
2020-12-11,4.92,5.05,4.87,5.0,85985,4.92,5.05,4.87,5.0,85985,0.0,1.0
2020-12-14,4.98,5.2,4.92,4.98,213785,4.98,5.2,4.92,4.98,213785,0.0,1.0
2020-12-15,5.26,5.27,4.9128,5.0,251786,5.26,5.27,4.9128,5.0,251786,0.0,1.0
2020-12-16,5.3,5.49,5.19,5.25,200701,5.3,5.49,5.19,5.25,200701,0.0,1.0
2020-12-17,5.45,5.45,5.26,5.34,323675,5.45,5.45,5.26,5.34,323675,0.0,1.0
2020-12-18,5.49,5.6,5.3,5.47,2361007,5.49,5.6,5.3,5.47,2361007,0.0,1.0
2020-12-21,5.4,5.44,5.26,5.42,250885,5.4,5.44,5.26,5.42,250885,0.0,1.0
2020-12-22,5.51,5.54,5.38,5.42,203325,5.51,5.54,5.38,5.42,203325,0.0,1.0
2020-12-23,5.5,5.59,5.43,5.59,149552,5.5,5.59,5.43,5.59,149552,0.0,1.0
2020-12-24,5.51,5.56,5.42,5.56,58593,5.51,5.56,5.42,5.56,58593,0.0,1.0
2020-12-28,5.36,5.55,5.33,5.5,174404,5.36,5.55,5.33,5.5,174404,0.0,1.0
2020-12-29,5.23,5.37,5.155,5.37,521203,5.23,5.37,5.155,5.37,521203,0.0,1.0
2020-12-30,5.13,5.34,5.08,5.27,180082,5.13,5.34,5.08,5.27,180082,0.0,1.0
2020-12-31,5.17,5.2,5.03,5.12,243286,5.17,5.2,5.03,5.12,243286,0.0,1.0
2021-01-04,5.32,5.38,4.99,5.18,91630,5.32,5.38,4.99,5.18,91630,0.0,1.0
2021-01-05,5.5,5.53,5.24,5.3,94635,5.5,5.53,5.24,5.3,94635,0.0,1.0
2021-01-06,5.55,5.62,5.42,5.42,183267,5.55,5.62,5.42,5.42,183267,0.0,1.0
2021-01-07,5.68,5.7,5.57,5.6,151531,5.68,5.7,5.57,5.6,151531,0.0,1.0
2021-01-08,5.78,5.89,5.64,5.68,183816,5.78,5.89,5.64,5.68,183816,0.0,1.0
2021-01-11,6.41,7.2,5.67,5.71,1195444,6.41,7.2,5.67,5.71,1195444,0.0,1.0
2021-01-12,6.07,6.52,6.0,6.4,2446652,6.07,6.52,6.0,6.4,2446652,0.0,1.0
2021-01-13,5.79,6.2,5.75,6.13,192459,5.79,6.2,5.75,6.13,192459,0.0,1.0
2021-01-14,6.12,6.24,5.8137,5.83,169784,6.12,6.24,5.8137,5.83,169784,0.0,1.0
2021-01-15,5.93,6.18,5.87,6.13,125002,5.93,6.18,5.87,6.13,125002,0.0,1.0
2021-01-19,6.18,6.3,5.85,6.08,180839,6.18,6.3,5.85,6.08,180839,0.0,1.0
2021-01-20,6.06,6.28,5.91,6.15,214653,6.06,6.28,5.91,6.15,214653,0.0,1.0
2021-01-21,6.03,6.18,5.91,6.11,135025,6.03,6.18,5.91,6.11,135025,0.0,1.0
2021-01-22,6.33,6.36,5.95,6.0,216963,6.33,6.36,5.95,6.0,216963,0.0,1.0
2021-01-25,6.53,6.74,6.27,6.52,346462,6.53,6.74,6.27,6.52,346462,0.0,1.0
2021-01-26,6.79,6.81,6.41,6.52,229497,6.79,6.81,6.41,6.52,229497,0.0,1.0
2021-01-27,5.89,6.75,5.81,6.75,513355,5.89,6.75,5.81,6.75,513355,0.0,1.0
2021-01-28,6.13,6.18,5.9022,5.99,211839,6.13,6.18,5.9022,5.99,211839,0.0,1.0
2021-01-29,5.98,6.3,5.75,6.3,225696,5.98,6.3,5.75,6.3,225696,0.0,1.0
2021-02-01,6.15,6.2,5.95,6.1,106966,6.15,6.2,5.95,6.1,106966,0.0,1.0
2021-02-02,6.6,6.71,6.02,6.28,467360,6.6,6.71,6.02,6.28,467360,0.0,1.0
2021-02-03,6.6,6.85,6.5201,6.6,405931,6.6,6.85,6.5201,6.6,405931,0.0,1.0
2021-02-04,7.18,9.62,6.91,7.36,3009345,7.18,9.62,6.91,7.36,3009345,0.0,1.0
2021-02-05,7.05,7.42,6.8,7.15,606022,7.05,7.42,6.8,7.15,606022,0.0,1.0
2021-02-08,7.65,7.74,6.8235,6.8235,324091,7.65,7.74,6.8235,6.8235,324091,0.0,1.0
2021-02-09,7.65,7.77,7.38,7.74,219289,7.65,7.77,7.38,7.74,219289,0.0,1.0
2021-02-10,7.31,7.6956,7.08,7.65,181678,7.31,7.6956,7.08,7.65,181678,0.0,1.0
2021-02-11,8.43,12.5,7.96,11.62,27713744,8.43,12.5,7.96,11.62,27713744,0.0,1.0
2021-02-12,8.19,9.2,7.8,8.0076,3351608,8.19,9.2,7.8,8.0076,3351608,0.0,1.0
2021-02-16,7.92,8.35,7.77,8.35,1174005,7.92,8.35,7.77,8.35,1174005,0.0,1.0
2021-02-17,8.96,9.45,8.1001,8.203,2379510,8.96,9.45,8.1001,8.203,2379510,0.0,1.0
2021-02-18,7.91,8.92,7.89,8.9,1222388,7.91,8.92,7.89,8.9,1222388,0.0,1.0
2021-02-19,8.01,8.45,7.87,8.14,1101032,8.01,8.45,7.87,8.14,1101032,0.0,1.0
2021-02-22,7.99,8.2399,7.83,8.17,641769,7.99,8.2399,7.83,8.17,641769,0.0,1.0
2021-02-23,7.51,7.8,7.0,7.78,909926,7.51,7.8,7.0,7.78,909926,0.0,1.0
2021-02-24,8.01,8.08,7.6,7.71,635742,8.01,8.08,7.6,7.71,635742,0.0,1.0
2021-02-25,7.66,8.0757,7.46,7.99,858067,7.66,8.0757,7.46,7.99,858067,0.0,1.0
2021-02-26,7.59,7.76,7.12,7.57,627193,7.59,7.76,7.12,7.57,627193,0.0,1.0
2021-03-01,7.59,7.8501,7.57,7.73,256057,7.59,7.8501,7.57,7.73,256057,0.0,1.0
2021-03-02,7.73,7.94,7.49,7.66,336542,7.73,7.94,7.49,7.66,336542,0.0,1.0
2021-03-03,7.33,7.89,7.27,7.86,341967,7.33,7.89,7.27,7.86,341967,0.0,1.0
2021-03-04,7.33,7.35,6.86,7.19,670304,7.33,7.35,6.86,7.19,670304,0.0,1.0
2021-03-05,7.43,7.5,7.0,7.5,377297,7.43,7.5,7.0,7.5,377297,0.0,1.0
2021-03-08,7.63,7.7,7.24,7.44,276929,7.63,7.7,7.24,7.44,276929,0.0,1.0
2021-03-09,7.57,8.07,7.45,7.71,366504,7.57,8.07,7.45,7.71,366504,0.0,1.0
2021-03-10,7.83,7.92,7.6,7.75,341825,7.83,7.92,7.6,7.75,341825,0.0,1.0
2021-03-11,8.03,8.24,7.94,8.0,363753,8.03,8.24,7.94,8.0,363753,0.0,1.0
2021-03-12,7.8,8.02,7.6,8.01,420457,7.8,8.02,7.6,8.01,420457,0.0,1.0
2021-03-15,8.08,8.15,7.7,7.75,249813,8.08,8.15,7.7,7.75,249813,0.0,1.0
2021-03-16,7.92,8.33,7.67,8.16,557526,7.92,8.33,7.67,8.16,557526,0.0,1.0
2021-03-17,7.89,7.99,7.4707,7.79,331291,7.89,7.99,7.4707,7.79,331291,0.0,1.0
2021-03-18,7.78,8.07,7.59,7.78,227041,7.78,8.07,7.59,7.78,227041,0.0,1.0
2021-03-19,7.98,8.03,7.69,7.8,227293,7.98,8.03,7.69,7.8,227293,0.0,1.0
2021-03-22,7.71,8.1,7.63,8.0,291384,7.71,8.1,7.63,8.0,291384,0.0,1.0
2021-03-23,7.67,7.7612,7.4775,7.65,258538,7.67,7.7612,7.4775,7.65,258538,0.0,1.0
2021-03-24,7.7,8.08,7.65,7.92,234914,7.7,8.08,7.65,7.92,234914,0.0,1.0
2021-03-25,7.76,8.0,7.4,7.45,229507,7.76,8.0,7.4,7.45,229507,0.0,1.0
2021-03-26,7.63,7.85,7.47,7.82,145437,7.63,7.85,7.47,7.82,145437,0.0,1.0
2021-03-29,7.79,8.15,7.7,7.73,447579,7.79,8.15,7.7,7.73,447579,0.0,1.0
2021-03-30,7.34,7.75,7.2,7.67,338893,7.34,7.75,7.2,7.67,338893,0.0,1.0
2021-03-31,7.61,7.68,7.35,7.49,271538,7.61,7.68,7.35,7.49,271538,0.0,1.0
2021-04-01,7.69,7.81,7.29,7.62,272918,7.69,7.81,7.29,7.62,272918,0.0,1.0
2021-04-05,7.62,7.8,7.49,7.75,201834,7.62,7.8,7.49,7.75,201834,0.0,1.0
2021-04-06,7.09,7.57,7.08,7.57,325931,7.09,7.57,7.08,7.57,325931,0.0,1.0
2021-04-07,7.01,7.25,6.97,7.01,158749,7.01,7.25,6.97,7.01,158749,0.0,1.0
2021-04-08,6.91,7.15,6.88,7.03,114474,6.91,7.15,6.88,7.03,114474,0.0,1.0
2021-04-09,6.87,7.09,6.71,6.95,189214,6.87,7.09,6.71,6.95,189214,0.0,1.0
2021-04-12,6.62,6.84,6.5,6.84,162685,6.62,6.84,6.5,6.84,162685,0.0,1.0
2021-04-13,6.67,6.82,6.5506,6.62,171375,6.67,6.82,6.5506,6.62,171375,0.0,1.0
2021-04-14,6.87,7.15,6.7,6.74,204083,6.87,7.15,6.7,6.74,204083,0.0,1.0
2021-04-15,7.06,7.14,6.88,6.89,165439,7.06,7.14,6.88,6.89,165439,0.0,1.0
2021-04-16,6.73,7.04,6.7,7.04,131043,6.73,7.04,6.7,7.04,131043,0.0,1.0
2021-04-19,6.51,6.74,6.4,6.72,259344,6.51,6.74,6.4,6.72,259344,0.0,1.0
2021-04-20,6.51,6.575,6.33,6.47,146007,6.51,6.575,6.33,6.47,146007,0.0,1.0
2021-04-21,6.84,6.89,6.4301,6.5,155674,6.84,6.89,6.4301,6.5,155674,0.0,1.0
2021-04-22,6.92,7.08,6.7306,6.83,198979,6.92,7.08,6.7306,6.83,198979,0.0,1.0
2021-04-23,6.78,7.07,6.68,6.95,185784,6.78,7.07,6.68,6.95,185784,0.0,1.0
2021-04-26,7.1,7.14,6.78,6.78,116282,7.1,7.14,6.78,6.78,116282,0.0,1.0
2021-04-27,7.14,7.32,7.06,7.32,113036,7.14,7.32,7.06,7.32,113036,0.0,1.0
2021-04-28,6.94,7.24,6.9,7.21,140426,6.94,7.24,6.9,7.21,140426,0.0,1.0
2021-04-29,6.84,6.97,6.6,6.91,126308,6.84,6.97,6.6,6.91,126308,0.0,1.0
2021-04-30,6.76,7.07,6.76,6.82,104709,6.76,7.07,6.76,6.82,104709,0.0,1.0
2021-05-03,6.45,7.0287,6.36,6.81,271926,6.45,7.0287,6.36,6.81,271926,0.0,1.0
2021-05-04,6.16,6.525,5.94,6.4527,318420,6.16,6.525,5.94,6.4527,318420,0.0,1.0
2021-05-05,6.27,6.45,6.21,6.22,65091,6.27,6.45,6.21,6.22,65091,0.0,1.0
2021-05-06,6.04,6.25,5.89,6.21,234986,6.04,6.25,5.89,6.21,234986,0.0,1.0
2021-05-07,6.15,6.25,6.02,6.03,93641,6.15,6.25,6.02,6.03,93641,0.0,1.0
2021-05-10,6.1,6.2,5.9,6.18,179092,6.1,6.2,5.9,6.18,179092,0.0,1.0
2021-05-11,6.17,6.31,5.95,5.95,134272,6.17,6.31,5.95,5.95,134272,0.0,1.0
2021-05-12,6.27,6.34,6.05,6.09,131782,6.27,6.34,6.05,6.09,131782,0.0,1.0
2021-05-13,6.18,6.3,6.04,6.29,96262,6.18,6.3,6.04,6.29,96262,0.0,1.0
2021-05-14,6.21,6.35,6.15,6.15,108449,6.21,6.35,6.15,6.15,108449,0.0,1.0
2021-05-17,6.66,6.74,6.31,6.45,312661,6.66,6.74,6.31,6.45,312661,0.0,1.0
2021-05-18,6.37,6.72,6.33,6.72,149616,6.37,6.72,6.33,6.72,149616,0.0,1.0
2021-05-19,6.38,6.42,6.21,6.3,109559,6.38,6.42,6.21,6.3,109559,0.0,1.0
2021-05-20,6.34,6.58,6.21,6.41,129405,6.34,6.58,6.21,6.41,129405,0.0,1.0
2021-05-21,6.3,6.65,6.28,6.43,646059,6.3,6.65,6.28,6.43,646059,0.0,1.0
2021-05-24,6.27,6.49,6.22,6.31,270736,6.27,6.49,6.22,6.31,270736,0.0,1.0
2021-05-25,6.39,6.46,6.15,6.3,783208,6.39,6.46,6.15,6.3,783208,0.0,1.0
2021-05-26,6.4,6.44,6.16,6.35,720746,6.4,6.44,6.16,6.35,720746,0.0,1.0
2021-05-27,6.39,6.55,6.31,6.41,228326,6.39,6.55,6.31,6.41,228326,0.0,1.0
2021-05-28,6.09,6.55,6.09,6.43,403637,6.09,6.55,6.09,6.43,403637,0.0,1.0
2021-06-01,6.37,6.51,6.12,6.13,709200,6.37,6.51,6.12,6.13,709200,0.0,1.0
2021-06-02,6.32,7.168,6.25,7.0,2421360,6.32,7.168,6.25,7.0,2421360,0.0,1.0
2021-06-03,6.07,6.4,6.05,6.3,455533,6.07,6.4,6.05,6.3,455533,0.0,1.0
2021-06-04,6.28,6.37,6.0001,6.09,673335,6.28,6.37,6.0001,6.09,673335,0.0,1.0
2021-06-07,8.02,8.32,6.25,6.3,9355633,8.02,8.32,6.25,6.3,9355633,0.0,1.0
2021-06-08,7.18,7.64,6.76,7.61,1574158,7.18,7.64,6.76,7.61,1574158,0.0,1.0
2021-06-09,7.06,7.5,6.97,7.29,510065,7.06,7.5,6.97,7.29,510065,0.0,1.0
2021-06-10,7.21,7.37,7.0,7.06,316047,7.21,7.37,7.0,7.06,316047,0.0,1.0
2021-06-11,7.68,7.74,7.15,7.23,912386,7.68,7.74,7.15,7.23,912386,0.0,1.0
2021-06-14,7.41,7.86,7.32,7.79,469671,7.41,7.86,7.32,7.79,469671,0.0,1.0
2021-06-15,7.24,7.33,7.1,7.33,292421,7.24,7.33,7.1,7.33,292421,0.0,1.0
2021-06-16,7.41,7.47,7.01,7.01,315364,7.41,7.47,7.01,7.01,315364,0.0,1.0
2021-06-17,7.44,7.52,7.26,7.41,230725,7.44,7.52,7.26,7.41,230725,0.0,1.0
2021-06-18,7.93,7.93,7.28,7.41,846003,7.93,7.93,7.28,7.41,846003,0.0,1.0
2021-06-21,8.11,8.14,7.71,7.95,432318,8.11,8.14,7.71,7.95,432318,0.0,1.0
2021-06-22,7.87,8.15,7.81,8.03,296256,7.87,8.15,7.81,8.03,296256,0.0,1.0
2021-06-23,8.13,8.15,7.8,7.92,207393,8.13,8.15,7.8,7.92,207393,0.0,1.0
2021-06-24,8.37,8.64,8.16,8.23,510190,8.37,8.64,8.16,8.23,510190,0.0,1.0
2021-06-25,8.18,8.5599,7.9928,8.37,338199,8.18,8.5599,7.9928,8.37,338199,0.0,1.0
2021-06-28,7.93,8.45,7.8548,8.45,331482,7.93,8.45,7.8548,8.45,331482,0.0,1.0
2021-06-29,8.19,8.23,7.75,7.7906,295287,8.19,8.23,7.75,7.7906,295287,0.0,1.0
2021-06-30,7.93,8.22,7.82,8.22,274459,7.93,8.22,7.82,8.22,274459,0.0,1.0
2021-07-01,7.92,8.09,7.8,7.91,609229,7.92,8.09,7.8,7.91,609229,0.0,1.0
2021-07-02,8.34,8.48,7.849,7.92,507771,8.34,8.48,7.849,7.92,507771,0.0,1.0
2021-07-06,7.95,8.42,7.85,8.42,487853,7.95,8.42,7.85,8.42,487853,0.0,1.0
2021-07-07,7.99,8.25,7.75,8.0,243714,7.99,8.25,7.75,8.0,243714,0.0,1.0
2021-07-08,7.92,7.97,7.62,7.84,249295,7.92,7.97,7.62,7.84,249295,0.0,1.0
2021-07-09,8.08,8.14,7.7794,7.7794,199770,8.08,8.14,7.7794,7.7794,199770,0.0,1.0
2021-07-12,8.24,8.3,7.99,8.14,236263,8.24,8.3,7.99,8.14,236263,0.0,1.0
2021-07-13,7.88,8.3,7.841,8.28,237305,7.88,8.3,7.841,8.28,237305,0.0,1.0
2021-07-14,7.61,7.94,7.6001,7.94,173301,7.61,7.94,7.6001,7.94,173301,0.0,1.0
2021-07-15,7.44,7.64,7.2601,7.64,104841,7.44,7.64,7.2601,7.64,104841,0.0,1.0
2021-07-16,7.39,7.52,7.29,7.45,87177,7.39,7.52,7.29,7.45,87177,0.0,1.0
2021-07-19,7.35,7.48,7.15,7.32,94482,7.35,7.48,7.15,7.32,94482,0.0,1.0
2021-07-20,7.63,7.69,7.285,7.38,130737,7.63,7.69,7.285,7.38,130737,0.0,1.0
2021-07-21,7.6,7.6,7.36,7.59,101270,7.6,7.6,7.36,7.59,101270,0.0,1.0
2021-07-22,7.47,7.72,7.46,7.6,114372,7.47,7.72,7.46,7.6,114372,0.0,1.0
2021-07-23,7.46,7.6,7.2818,7.54,181957,7.46,7.6,7.2818,7.54,181957,0.0,1.0
2021-07-26,7.12,7.56,7.0938,7.56,145647,7.12,7.56,7.0938,7.56,145647,0.0,1.0
2021-07-27,7.16,7.45,6.94,7.25,444449,7.16,7.45,6.94,7.25,444449,0.0,1.0
2021-07-28,7.37,7.4791,7.16,7.18,265816,7.37,7.4791,7.16,7.18,265816,0.0,1.0
2021-07-29,7.11,7.6,6.959,7.52,384591,7.11,7.6,6.959,7.52,384591,0.0,1.0
2021-07-30,7.28,7.41,7.02,7.14,300020,7.28,7.41,7.02,7.14,300020,0.0,1.0
2021-08-02,7.19,7.3055,7.07,7.23,138096,7.19,7.3055,7.07,7.23,138096,0.0,1.0
2021-08-03,7.13,7.22,6.99,7.16,134951,7.13,7.22,6.99,7.16,134951,0.0,1.0
2021-08-04,7.02,7.34,7.02,7.02,156745,7.02,7.34,7.02,7.02,156745,0.0,1.0
2021-08-05,7.13,7.27,6.8801,6.94,103834,7.13,7.27,6.8801,6.94,103834,0.0,1.0
2021-08-06,7.23,7.33,7.02,7.15,77243,7.23,7.33,7.02,7.15,77243,0.0,1.0
2021-08-09,7.16,7.36,7.16,7.17,99585,7.16,7.36,7.16,7.17,99585,0.0,1.0
2021-08-10,6.88,7.235,6.88,7.1,121095,6.88,7.235,6.88,7.1,121095,0.0,1.0
2021-08-11,6.71,6.89,6.56,6.83,175183,6.71,6.89,6.56,6.83,175183,0.0,1.0
2021-08-12,6.82,6.84,6.62,6.71,81942,6.82,6.84,6.62,6.71,81942,0.0,1.0
2021-08-13,6.64,6.91,6.61,6.79,107591,6.64,6.91,6.61,6.79,107591,0.0,1.0
2021-08-16,6.49,6.645,6.35,6.6,151553,6.49,6.645,6.35,6.6,151553,0.0,1.0
2021-08-17,6.53,6.6,6.34,6.41,127351,6.53,6.6,6.34,6.41,127351,0.0,1.0
2021-08-18,6.2,6.525,6.19,6.47,224594,6.2,6.525,6.19,6.47,224594,0.0,1.0
2021-08-19,6.29,6.51,6.1301,6.17,98405,6.29,6.51,6.1301,6.17,98405,0.0,1.0
2021-08-20,6.5,6.55,6.22,6.34,76822,6.5,6.55,6.22,6.34,76822,0.0,1.0
2021-08-23,6.72,6.84,6.5,6.53,186249,6.72,6.84,6.5,6.53,186249,0.0,1.0
2021-08-24,6.85,6.95,6.73,6.73,150743,6.85,6.95,6.73,6.73,150743,0.0,1.0
2021-08-25,6.78,7.09,6.67,6.85,217934,6.78,7.09,6.67,6.85,217934,0.0,1.0
2021-08-26,7.0,7.14,6.74,6.75,160521,7.0,7.14,6.74,6.75,160521,0.0,1.0
2021-08-27,6.94,7.13,6.92,7.04,100518,6.94,7.13,6.92,7.04,100518,0.0,1.0
2021-08-30,6.99,7.21,6.8,6.88,142882,6.99,7.21,6.8,6.88,142882,0.0,1.0
2021-08-31,8.13,12.61,7.93,12.01,103089052,8.13,12.61,7.93,12.01,103089052,0.0,1.0
2021-09-01,7.29,8.07,7.23,7.76,4074313,7.29,8.07,7.23,7.76,4074313,0.0,1.0
2021-09-02,7.13,7.3599,6.97,7.3,1549395,7.13,7.3599,6.97,7.3,1549395,0.0,1.0
2021-09-03,7.12,7.45,7.04,7.15,1237344,7.12,7.45,7.04,7.15,1237344,0.0,1.0
2021-09-07,7.28,7.42,7.15,7.15,1148297,7.28,7.42,7.15,7.15,1148297,0.0,1.0
2021-09-08,7.15,7.35,7.13,7.2,426473,7.15,7.35,7.13,7.2,426473,0.0,1.0
2021-09-09,7.22,7.37,7.08,7.17,379690,7.22,7.37,7.08,7.17,379690,0.0,1.0
2021-09-10,7.13,7.265,7.05,7.25,346207,7.13,7.265,7.05,7.25,346207,0.0,1.0
2021-09-13,6.95,7.22,6.74,7.14,629547,6.95,7.22,6.74,7.14,629547,0.0,1.0
2021-09-14,6.79,7.02,6.72,6.95,315183,6.79,7.02,6.72,6.95,315183,0.0,1.0
2021-09-15,6.81,6.88,6.6538,6.81,337056,6.81,6.88,6.6538,6.81,337056,0.0,1.0
2021-09-16,6.87,6.97,6.64,6.8,332040,6.87,6.97,6.64,6.8,332040,0.0,1.0
2021-09-17,6.99,7.02,6.8,6.87,312737,6.99,7.02,6.8,6.87,312737,0.0,1.0
2021-09-20,6.72,6.9,6.6,6.85,381800,6.72,6.9,6.6,6.85,381800,0.0,1.0
2021-09-21,6.795,6.9499,6.7,6.88,571809,6.795,6.9499,6.7,6.88,571809,0.0,1.0
2021-09-22,6.69,6.83,6.64,6.8,485210,6.69,6.83,6.64,6.8,485210,0.0,1.0
2021-09-23,7.0,7.03,6.7014,6.72,359743,7.0,7.03,6.7014,6.72,359743,0.0,1.0
2021-09-24,6.91,7.105,6.88,6.96,322789,6.91,7.105,6.88,6.96,322789,0.0,1.0
2021-09-27,7.14,7.19,6.85,6.87,293433,7.14,7.19,6.85,6.87,293433,0.0,1.0
2021-09-28,6.99,7.18,6.93,7.18,360765,6.99,7.18,6.93,7.18,360765,0.0,1.0
2021-09-29,6.84,7.09,6.795,7.02,200778,6.84,7.09,6.795,7.02,200778,0.0,1.0
2021-09-30,6.71,6.9,6.69,6.84,277465,6.71,6.9,6.69,6.84,277465,0.0,1.0
2021-10-01,6.77,6.8,6.48,6.7,343492,6.77,6.8,6.48,6.7,343492,0.0,1.0
2021-10-04,6.61,6.76,6.59,6.7,268268,6.61,6.76,6.59,6.7,268268,0.0,1.0
2021-10-05,6.49,6.66,6.46,6.59,203312,6.49,6.66,6.46,6.59,203312,0.0,1.0
2021-10-06,6.34,6.4736,6.2101,6.46,325088,6.34,6.4736,6.2101,6.46,325088,0.0,1.0
2021-10-07,6.49,6.86,6.33,6.34,1323111,6.49,6.86,6.33,6.34,1323111,0.0,1.0
2021-10-08,6.45,6.53,6.38,6.51,205746,6.45,6.53,6.38,6.51,205746,0.0,1.0
2021-10-11,6.4,6.53,6.32,6.39,234582,6.4,6.53,6.32,6.39,234582,0.0,1.0
2021-10-12,6.38,6.455,6.31,6.32,126038,6.38,6.455,6.31,6.32,126038,0.0,1.0
2021-10-13,6.36,6.42,6.3027,6.35,163518,6.36,6.42,6.3027,6.35,163518,0.0,1.0
2021-10-14,6.35,6.48,6.29,6.35,237151,6.35,6.48,6.29,6.35,237151,0.0,1.0
2021-10-15,6.18,6.3999,6.15,6.37,186325,6.18,6.3999,6.15,6.37,186325,0.0,1.0
2021-10-18,5.99,6.17,5.89,6.12,275126,5.99,6.17,5.89,6.12,275126,0.0,1.0
2021-10-19,6.04,6.19,6.0,6.05,218688,6.04,6.19,6.0,6.05,218688,0.0,1.0
2021-10-20,6.05,6.16,6.01,6.15,193076,6.05,6.16,6.01,6.15,193076,0.0,1.0
2021-10-21,6.04,6.15,6.01,6.03,368583,6.04,6.15,6.01,6.03,368583,0.0,1.0
2021-10-22,6.03,6.05,5.9,6.04,213266,6.03,6.05,5.9,6.04,213266,0.0,1.0
2021-10-25,6.05,6.18,6.01,6.12,562131,6.05,6.18,6.01,6.12,562131,0.0,1.0
2021-10-26,6.23,6.39,6.05,6.2,538899,6.23,6.39,6.05,6.2,538899,0.0,1.0
2021-10-27,6.38,6.45,6.19,6.27,256174,6.38,6.45,6.19,6.27,256174,0.0,1.0
2021-10-28,6.61,6.67,6.41,6.52,624146,6.61,6.67,6.41,6.52,624146,0.0,1.0
2021-10-29,6.44,6.79,6.34,6.65,457753,6.44,6.79,6.34,6.65,457753,0.0,1.0
2021-11-01,6.67,6.7552,6.44,6.44,430084,6.67,6.7552,6.44,6.44,430084,0.0,1.0
2021-11-02,7.08,7.1397,6.6,6.8,647593,7.08,7.1397,6.6,6.8,647593,0.0,1.0
2021-11-03,7.24,7.24,6.98,7.06,360996,7.24,7.24,6.98,7.06,360996,0.0,1.0
2021-11-04,7.27,7.54,7.07,7.21,2224589,7.27,7.54,7.07,7.21,2224589,0.0,1.0
2021-11-05,7.33,7.39,7.05,7.28,251824,7.33,7.39,7.05,7.28,251824,0.0,1.0
2021-11-08,7.37,8.07,7.14,8.05,1333061,7.37,8.07,7.14,8.05,1333061,0.0,1.0
2021-11-09,7.56,8.14,7.5,7.96,637151,7.56,8.14,7.5,7.96,637151,0.0,1.0
2021-11-10,6.11,7.85,6.05,7.72,2447753,6.11,7.85,6.05,7.72,2447753,0.0,1.0
2021-11-11,6.05,6.51,6.01,6.3,669678,6.05,6.51,6.01,6.3,669678,0.0,1.0
2021-11-12,5.9,6.44,5.6,6.39,4760524,5.9,6.44,5.6,6.39,4760524,0.0,1.0
2021-11-15,5.78,5.96,5.6246,5.85,521051,5.78,5.96,5.6246,5.85,521051,0.0,1.0
2021-11-16,5.75,5.85,5.58,5.7,442811,5.75,5.85,5.58,5.7,442811,0.0,1.0
2021-11-17,5.64,5.84,5.63,5.72,385307,5.64,5.84,5.63,5.72,385307,0.0,1.0
2021-11-18,5.4,5.79,5.37,5.79,467256,5.4,5.79,5.37,5.79,467256,0.0,1.0
2021-11-19,5.47,5.5,5.25,5.43,287985,5.47,5.5,5.25,5.43,287985,0.0,1.0
2021-11-22,5.29,5.62,5.29,5.57,411144,5.29,5.62,5.29,5.57,411144,0.0,1.0
2021-11-23,5.32,5.38,5.16,5.27,339986,5.32,5.38,5.16,5.27,339986,0.0,1.0
2021-11-24,5.35,5.4,5.16,5.3,312028,5.35,5.4,5.16,5.3,312028,0.0,1.0
2021-11-26,5.17,5.41,5.05,5.31,275015,5.17,5.41,5.05,5.31,275015,0.0,1.0
2021-11-29,5.06,5.36,5.06,5.28,324681,5.06,5.36,5.06,5.28,324681,0.0,1.0
2021-11-30,5.13,5.28,4.92,5.09,428239,5.13,5.28,4.92,5.09,428239,0.0,1.0
2021-12-01,4.88,5.14,4.87,5.06,314320,4.88,5.14,4.87,5.06,314320,0.0,1.0
2021-12-02,5.02,5.06,4.8505,4.95,192150,5.02,5.06,4.8505,4.95,192150,0.0,1.0
2021-12-03,4.85,5.07,4.78,5.07,204889,4.85,5.07,4.78,5.07,204889,0.0,1.0
2021-12-06,4.83,4.97,4.68,4.9,292509,4.83,4.97,4.68,4.9,292509,0.0,1.0
2021-12-07,5.05,5.1,4.86,4.95,225230,5.05,5.1,4.86,4.95,225230,0.0,1.0
2021-12-08,5.2,5.24,5.055,5.08,152027,5.2,5.24,5.055,5.08,152027,0.0,1.0
2021-12-09,5.14,5.3654,5.12,5.2,175994,5.14,5.3654,5.12,5.2,175994,0.0,1.0
2021-12-10,5.02,5.16,4.99,5.11,231619,5.02,5.16,4.99,5.11,231619,0.0,1.0
2021-12-13,4.95,5.085,4.92,4.98,147681,4.95,5.085,4.92,4.98,147681,0.0,1.0
2021-12-14,5.0,5.03,4.82,4.9,459793,5.0,5.03,4.82,4.9,459793,0.0,1.0
2021-12-15,5.23,5.23,4.83,4.83,353873,5.23,5.23,4.83,4.83,353873,0.0,1.0
2021-12-16,5.03,5.25,5.02,5.25,175646,5.03,5.25,5.02,5.25,175646,0.0,1.0
2021-12-17,5.02,5.0991,4.85,4.95,379842,5.02,5.0991,4.85,4.95,379842,0.0,1.0
2021-12-20,5.15,5.17,4.85,4.94,205645,5.15,5.17,4.85,4.94,205645,0.0,1.0
2021-12-21,5.13,5.19,5.085,5.09,163752,5.13,5.19,5.085,5.09,163752,0.0,1.0
2021-12-22,5.19,5.2199,5.01,5.16,155243,5.19,5.2199,5.01,5.16,155243,0.0,1.0
2021-12-23,5.39,5.39,5.2,5.25,131090,5.39,5.39,5.2,5.25,131090,0.0,1.0
2021-12-27,5.11,5.4,5.11,5.4,148518,5.11,5.4,5.11,5.4,148518,0.0,1.0
2021-12-28,5.2,5.4,5.05,5.05,310236,5.2,5.4,5.05,5.05,310236,0.0,1.0
2021-12-29,5.02,5.14,4.9,5.12,253158,5.02,5.14,4.9,5.12,253158,0.0,1.0
2021-12-30,5.02,5.14,4.965,5.04,185348,5.02,5.14,4.965,5.04,185348,0.0,1.0
2021-12-31,4.95,5.11,4.95,5.05,205785,4.95,5.11,4.95,5.05,205785,0.0,1.0
2022-01-03,5.16,5.21,5.0,5.05,201875,5.16,5.21,5.0,5.05,201875,0.0,1.0
2022-01-04,5.03,5.21,4.94,5.18,179433,5.03,5.21,4.94,5.18,179433,0.0,1.0
2022-01-05,4.87,5.12,4.85,5.0,155277,4.87,5.12,4.85,5.0,155277,0.0,1.0
2022-01-06,4.8,4.92,4.69,4.87,181460,4.8,4.92,4.69,4.87,181460,0.0,1.0
2022-01-07,4.85,4.92,4.81,4.85,89317,4.85,4.92,4.81,4.85,89317,0.0,1.0
2022-01-10,4.76,4.88,4.7,4.86,108495,4.76,4.88,4.7,4.86,108495,0.0,1.0
2022-01-11,4.91,4.9173,4.75,4.76,100623,4.91,4.9173,4.75,4.76,100623,0.0,1.0
2022-01-12,4.82,4.9803,4.79,4.94,81418,4.82,4.9803,4.79,4.94,81418,0.0,1.0
2022-01-13,4.77,4.91,4.71,4.83,103125,4.77,4.91,4.71,4.83,103125,0.0,1.0
2022-01-14,4.82,4.84,4.615,4.73,105201,4.82,4.84,4.615,4.73,105201,0.0,1.0
2022-01-18,4.6,4.87,4.58,4.79,107090,4.6,4.87,4.58,4.79,107090,0.0,1.0
2022-01-19,4.52,4.65,4.47,4.6,108902,4.52,4.65,4.47,4.6,108902,0.0,1.0
2022-01-20,4.46,4.6,4.45,4.51,70136,4.46,4.6,4.45,4.51,70136,0.0,1.0
2022-01-21,4.34,4.5,4.3,4.42,167175,4.34,4.5,4.3,4.42,167175,0.0,1.0
2022-01-24,4.38,4.41,4.14,4.21,554087,4.38,4.41,4.14,4.21,554087,0.0,1.0
2022-01-25,4.34,4.45,4.25,4.33,111330,4.34,4.45,4.25,4.33,111330,0.0,1.0
2022-01-26,4.22,4.4,4.17,4.38,115425,4.22,4.4,4.17,4.38,115425,0.0,1.0
2022-01-27,4.11,4.245,4.1,4.23,91478,4.11,4.245,4.1,4.23,91478,0.0,1.0
2022-01-28,4.24,4.25,4.04,4.07,112084,4.24,4.25,4.04,4.07,112084,0.0,1.0
2022-01-31,4.42,4.484,4.18,4.18,94279,4.42,4.484,4.18,4.18,94279,0.0,1.0
2022-02-01,4.73,4.74,4.4183,4.43,92135,4.73,4.74,4.4183,4.43,92135,0.0,1.0
2022-02-02,4.66,4.7,4.5,4.7,66640,4.66,4.7,4.5,4.7,66640,0.0,1.0
2022-02-03,4.67,4.72,4.56,4.56,95422,4.67,4.72,4.56,4.56,95422,0.0,1.0
2022-02-04,4.74,4.93,4.48,4.67,465459,4.74,4.93,4.48,4.67,465459,0.0,1.0
2022-02-07,4.68,4.73,4.55,4.7,116011,4.68,4.73,4.55,4.7,116011,0.0,1.0
2022-02-08,4.74,4.74,4.58,4.73,167938,4.74,4.74,4.58,4.73,167938,0.0,1.0
2022-02-09,4.81,4.82,4.71,4.74,62442,4.81,4.82,4.71,4.74,62442,0.0,1.0
2022-02-10,4.59,4.8,4.55,4.57,164384,4.59,4.8,4.55,4.57,164384,0.0,1.0
2022-02-11,4.52,4.705,4.445,4.66,75011,4.52,4.705,4.445,4.66,75011,0.0,1.0
2022-02-14,4.34,4.54,4.23,4.48,54041,4.34,4.54,4.23,4.48,54041,0.0,1.0
2022-02-15,4.5,4.5899,4.43,4.43,256154,4.5,4.5899,4.43,4.43,256154,0.0,1.0
2022-02-16,4.62,4.715,4.44,4.47,39664,4.62,4.715,4.44,4.47,39664,0.0,1.0
2022-02-17,4.47,4.57,4.43,4.57,39519,4.47,4.57,4.43,4.57,39519,0.0,1.0
2022-02-18,4.29,4.48,4.281,4.46,65217,4.29,4.48,4.281,4.46,65217,0.0,1.0
2022-02-22,4.02,4.33,3.9444,4.2,216295,4.02,4.33,3.9444,4.2,216295,0.0,1.0
2022-02-23,3.93,4.06,3.82,4.06,158592,3.93,4.06,3.82,4.06,158592,0.0,1.0
2022-02-24,3.75,3.89,3.6,3.77,298715,3.75,3.89,3.6,3.77,298715,0.0,1.0
2022-02-25,4.12,4.24,3.84,3.91,158884,4.12,4.24,3.84,3.91,158884,0.0,1.0
2022-02-28,4.07,4.1899,4.0,4.0,68284,4.07,4.1899,4.0,4.0,68284,0.0,1.0
2022-03-01,4.13,4.1818,4.03,4.03,50537,4.13,4.1818,4.03,4.03,50537,0.0,1.0
2022-03-02,4.18,4.3,4.04,4.17,54920,4.18,4.3,4.04,4.17,54920,0.0,1.0
2022-03-03,3.89,4.13,3.86,4.06,116269,3.89,4.13,3.86,4.06,116269,0.0,1.0
2022-03-04,3.78,3.92,3.75,3.86,60040,3.78,3.92,3.75,3.86,60040,0.0,1.0
2022-03-07,3.55,3.66,3.5,3.59,112248,3.55,3.66,3.5,3.59,112248,0.0,1.0
2022-03-08,3.5,3.65,3.4458,3.58,85104,3.5,3.65,3.4458,3.58,85104,0.0,1.0
2022-03-09,3.81,3.89,3.51,3.62,95321,3.81,3.89,3.51,3.62,95321,0.0,1.0
2022-03-10,3.85,3.8544,3.71,3.76,33396,3.85,3.8544,3.71,3.76,33396,0.0,1.0
2022-03-11,3.73,4.0176,3.64,3.89,131827,3.73,4.0176,3.64,3.89,131827,0.0,1.0
2022-03-14,3.57,3.82,3.56,3.78,64599,3.57,3.82,3.56,3.78,64599,0.0,1.0
2022-03-15,3.73,3.75,3.58,3.58,67653,3.73,3.75,3.58,3.58,67653,0.0,1.0
2022-03-16,3.84,3.84,3.72,3.78,157172,3.84,3.84,3.72,3.78,157172,0.0,1.0
2022-03-17,3.78,4.0099,3.7507,3.84,139205,3.78,4.0099,3.7507,3.84,139205,0.0,1.0
2022-03-18,4.17,4.1703,3.73,3.73,133053,4.17,4.1703,3.73,3.73,133053,0.0,1.0
2022-03-21,4.24,4.28,4.0,4.11,105712,4.24,4.28,4.0,4.11,105712,0.0,1.0
2022-03-22,4.22,4.29,4.15,4.2,118456,4.22,4.29,4.15,4.2,118456,0.0,1.0
2022-03-23,4.21,4.31,4.12,4.17,103006,4.21,4.31,4.12,4.17,103006,0.0,1.0
2022-03-24,4.42,4.4799,4.15,4.22,71828,4.42,4.4799,4.15,4.22,71828,0.0,1.0
2022-03-25,4.4,4.52,4.32,4.48,87396,4.4,4.52,4.32,4.48,87396,0.0,1.0
2022-03-28,4.14,4.4,4.1,4.4,51190,4.14,4.4,4.1,4.4,51190,0.0,1.0
2022-03-29,4.49,4.5,4.14,4.18,71220,4.49,4.5,4.14,4.18,71220,0.0,1.0
2022-03-30,4.2,4.49,4.17,4.46,64962,4.2,4.49,4.17,4.46,64962,0.0,1.0
2022-03-31,4.0,4.3155,3.93,4.24,158920,4.0,4.3155,3.93,4.24,158920,0.0,1.0
2022-04-01,4.19,4.21,4.04,4.08,37882,4.19,4.21,4.04,4.08,37882,0.0,1.0
2022-04-04,4.47,4.51,4.13,4.21,88139,4.47,4.51,4.13,4.21,88139,0.0,1.0
2022-04-05,4.47,4.84,4.45,4.55,142906,4.47,4.84,4.45,4.55,142906,0.0,1.0
2022-04-06,4.24,4.44,4.16,4.4,47183,4.24,4.44,4.16,4.4,47183,0.0,1.0
2022-04-07,4.28,4.45,4.19,4.19,49120,4.28,4.45,4.19,4.19,49120,0.0,1.0
2022-04-08,3.99,4.36,3.96,4.3,150498,3.99,4.36,3.96,4.3,150498,0.0,1.0
2022-04-11,3.77,4.01,3.69,3.99,63717,3.77,4.01,3.69,3.99,63717,0.0,1.0
2022-04-12,3.68,4.02,3.67,3.86,64413,3.68,4.02,3.67,3.86,64413,0.0,1.0
2022-04-13,3.96,3.99,3.71,3.71,59968,3.96,3.99,3.71,3.71,59968,0.0,1.0
2022-04-14,3.89,3.94,3.72,3.94,59831,3.89,3.94,3.72,3.94,59831,0.0,1.0
2022-04-18,3.77,3.9,3.7,3.9,54656,3.77,3.9,3.7,3.9,54656,0.0,1.0
2022-04-19,3.95,3.97,3.81,3.81,61767,3.95,3.97,3.81,3.81,61767,0.0,1.0
2022-04-20,3.98,4.0504,3.8337,4.0,67166,3.98,4.0504,3.8337,4.0,67166,0.0,1.0
2022-04-21,3.81,4.0,3.8,4.0,41585,3.81,4.0,3.8,4.0,41585,0.0,1.0
2022-04-22,3.75,3.96,3.74,3.76,50021,3.75,3.96,3.74,3.76,50021,0.0,1.0
2022-04-25,3.82,3.88,3.7,3.75,31574,3.82,3.88,3.7,3.75,31574,0.0,1.0
2022-04-26,3.68,3.83,3.65,3.75,70387,3.68,3.83,3.65,3.75,70387,0.0,1.0
2022-04-27,3.45,3.73,3.45,3.64,79614,3.45,3.73,3.45,3.64,79614,0.0,1.0
2022-04-28,3.42,3.65,3.34,3.53,122015,3.42,3.65,3.34,3.53,122015,0.0,1.0
2022-04-29,3.58,3.59,3.345,3.4,105224,3.58,3.59,3.345,3.4,105224,0.0,1.0
2022-05-02,3.44,3.5445,3.3401,3.54,41960,3.44,3.5445,3.3401,3.54,41960,0.0,1.0
2022-05-03,3.55,3.64,3.44,3.46,37978,3.55,3.64,3.44,3.46,37978,0.0,1.0
2022-05-04,3.52,3.56,3.34,3.4698,30441,3.52,3.56,3.34,3.4698,30441,0.0,1.0
2022-05-05,3.28,3.51,3.24,3.5,51401,3.28,3.51,3.24,3.5,51401,0.0,1.0
2022-05-06,3.33,3.41,3.17,3.22,50328,3.33,3.41,3.17,3.22,50328,0.0,1.0
2022-05-09,2.92,3.32,2.9031,3.32,122841,2.92,3.32,2.9031,3.32,122841,0.0,1.0
2022-05-10,2.73,3.0,2.7,2.9,164406,2.73,3.0,2.7,2.9,164406,0.0,1.0
2022-05-11,2.54,2.78,2.53,2.73,108367,2.54,2.78,2.53,2.73,108367,0.0,1.0
2022-05-12,2.65,2.82,2.46,2.59,56114,2.65,2.82,2.46,2.59,56114,0.0,1.0
2022-05-13,2.99,3.1,2.71,2.72,155454,2.99,3.1,2.71,2.72,155454,0.0,1.0
2022-05-16,2.99,3.06,2.84,2.86,241903,2.99,3.06,2.84,2.86,241903,0.0,1.0
2022-05-17,3.1,3.1049,3.0,3.04,58388,3.1,3.1049,3.0,3.04,58388,0.0,1.0
2022-05-18,3.2,3.27,3.08,3.08,168783,3.2,3.27,3.08,3.08,168783,0.0,1.0
2022-05-19,3.12,3.39,2.99,3.35,354420,3.12,3.39,2.99,3.35,354420,0.0,1.0
2022-05-20,3.15,3.21,3.0,3.13,101711,3.15,3.21,3.0,3.13,101711,0.0,1.0
2022-05-23,3.37,3.39,3.16,3.16,96204,3.37,3.39,3.16,3.16,96204,0.0,1.0
2022-05-24,3.25,3.38,3.18,3.33,76196,3.25,3.38,3.18,3.33,76196,0.0,1.0
2022-05-25,3.15,3.25,3.01,3.21,42151,3.15,3.25,3.01,3.21,42151,0.0,1.0
2022-05-26,3.26,3.33,3.2,3.22,42993,3.26,3.33,3.2,3.22,42993,0.0,1.0
2022-05-27,3.22,3.31,3.17,3.31,50133,3.22,3.31,3.17,3.31,50133,0.0,1.0
2022-05-31,3.14,3.39,3.02,3.2,116872,3.14,3.39,3.02,3.2,116872,0.0,1.0
2022-06-01,3.11,3.15,3.0189,3.12,38819,3.11,3.15,3.0189,3.12,38819,0.0,1.0
2022-06-02,3.33,3.33,3.12,3.16,32720,3.33,3.33,3.12,3.16,32720,0.0,1.0
2022-06-03,3.28,3.33,3.26,3.3,26296,3.28,3.33,3.26,3.3,26296,0.0,1.0
2022-06-06,3.25,3.33,3.11,3.32,40088,3.25,3.33,3.11,3.32,40088,0.0,1.0
2022-06-07,3.4,3.47,3.2,3.23,145029,3.4,3.47,3.2,3.23,145029,0.0,1.0
2022-06-08,3.49,3.5,3.34,3.44,34833,3.49,3.5,3.34,3.44,34833,0.0,1.0
2022-06-09,3.4,3.51,3.27,3.5,18511,3.4,3.51,3.27,3.5,18511,0.0,1.0
2022-06-10,3.49,3.49,3.36,3.37,44712,3.49,3.49,3.36,3.37,44712,0.0,1.0
2022-06-13,3.16,3.41,3.1,3.41,52352,3.16,3.41,3.1,3.41,52352,0.0,1.0
2022-06-14,3.15,3.22,3.1,3.17,47714,3.15,3.22,3.1,3.17,47714,0.0,1.0
2022-06-15,2.86,3.165,2.86,3.15,63546,2.86,3.165,2.86,3.15,63546,0.0,1.0
2022-06-16,2.35,2.75,2.06,2.06,652526,2.35,2.75,2.06,2.06,652526,0.0,1.0
2022-06-17,2.6,2.77,2.25,2.3,146840,2.6,2.77,2.25,2.3,146840,0.0,1.0
2022-06-21,2.99,3.01,2.65,2.65,180594,2.99,3.01,2.65,2.65,180594,0.0,1.0
2022-06-22,3.22,3.35,2.88,2.94,121958,3.22,3.35,2.88,2.94,121958,0.0,1.0
2022-06-23,3.24,3.24,3.08,3.24,45922,3.24,3.24,3.08,3.24,45922,0.0,1.0
2022-06-24,3.23,3.31,3.12,3.24,61852,3.23,3.31,3.12,3.24,61852,0.0,1.0
2022-06-27,3.39,3.42,3.25,3.25,52129,3.39,3.42,3.25,3.25,52129,0.0,1.0
2022-06-28,3.88,3.9,3.29,3.29,431386,3.88,3.9,3.29,3.29,431386,0.0,1.0
2022-06-29,3.63,3.8,3.5235,3.8,110696,3.63,3.8,3.5235,3.8,110696,0.0,1.0
2022-06-30,3.61,3.74,3.2748,3.61,93373,3.61,3.74,3.2748,3.61,93373,0.0,1.0
2022-07-01,3.37,3.61,3.31,3.61,16948,3.37,3.61,3.31,3.61,16948,0.0,1.0
2022-07-05,3.45,3.5,3.27,3.36,55078,3.45,3.5,3.27,3.36,55078,0.0,1.0
2022-07-06,3.38,3.635,3.25,3.39,54351,3.38,3.635,3.25,3.39,54351,0.0,1.0
2022-07-07,3.37,3.5169,3.29,3.465,71994,3.37,3.5169,3.29,3.465,71994,0.0,1.0
2022-07-08,3.35,3.4,3.267,3.3627,34725,3.35,3.4,3.267,3.3627,34725,0.0,1.0
2022-07-11,3.29,3.355,3.16,3.26,29476,3.29,3.355,3.16,3.26,29476,0.0,1.0
2022-07-12,3.3,3.3,3.2486,3.26,18010,3.3,3.3,3.2486,3.26,18010,0.0,1.0
2022-07-13,3.45,3.55,3.2,3.3,60565,3.45,3.55,3.2,3.3,60565,0.0,1.0
2022-07-14,3.38,3.45,3.27,3.45,15174,3.38,3.45,3.27,3.45,15174,0.0,1.0
2022-07-15,3.36,3.41,3.24,3.41,16449,3.36,3.41,3.24,3.41,16449,0.0,1.0
2022-07-18,3.23,3.38,3.1536,3.38,26244,3.23,3.38,3.1536,3.38,26244,0.0,1.0
2022-07-19,3.32,3.4999,3.22,3.25,62613,3.32,3.4999,3.22,3.25,62613,0.0,1.0
2022-07-20,3.31,3.33,3.159,3.27,109757,3.31,3.33,3.159,3.27,109757,0.0,1.0
2022-07-21,3.22,3.36,3.15,3.28,70264,3.22,3.36,3.15,3.28,70264,0.0,1.0
2022-07-22,3.25,3.32,3.11,3.28,30241,3.25,3.32,3.11,3.28,30241,0.0,1.0
2022-07-25,3.22,3.31,3.17,3.3,27996,3.22,3.31,3.17,3.3,27996,0.0,1.0
2022-07-26,3.28,3.32,3.1,3.1701,41682,3.28,3.32,3.1,3.1701,41682,0.0,1.0
2022-07-27,3.38,3.41,3.2501,3.34,19936,3.38,3.41,3.2501,3.34,19936,0.0,1.0
2022-07-28,3.53,3.63,3.33,3.39,204063,3.53,3.63,3.33,3.39,204063,0.0,1.0
2022-07-29,3.52,3.5699,3.44,3.5,18379,3.52,3.5699,3.44,3.5,18379,0.0,1.0
2022-08-01,3.21,3.54,3.15,3.54,50799,3.21,3.54,3.15,3.54,50799,0.0,1.0
2022-08-02,3.27,3.48,3.1925,3.24,67558,3.27,3.48,3.1925,3.24,67558,0.0,1.0
2022-08-03,3.415,3.43,3.22,3.24,52292,3.415,3.43,3.22,3.24,52292,0.0,1.0
2022-08-04,3.57,3.59,3.11,3.38,40009,3.57,3.59,3.11,3.38,40009,0.0,1.0
2022-08-05,3.49,3.5,3.35,3.4,25427,3.49,3.5,3.35,3.4,25427,0.0,1.0
2022-08-08,3.18,3.58,3.18,3.46,48885,3.18,3.58,3.18,3.46,48885,0.0,1.0
2022-08-09,3.34,3.48,3.18,3.18,33926,3.34,3.48,3.18,3.18,33926,0.0,1.0
2022-08-10,3.44,3.48,3.33,3.4467,29608,3.44,3.48,3.33,3.4467,29608,0.0,1.0
2022-08-11,3.25,3.445,3.25,3.44,22208,3.25,3.445,3.25,3.44,22208,0.0,1.0
2022-08-12,3.41,3.48,3.23,3.23,38791,3.41,3.48,3.23,3.23,38791,0.0,1.0
2022-08-15,3.64,3.65,3.37,3.42,55649,3.64,3.65,3.37,3.42,55649,0.0,1.0
2022-08-16,3.47,3.6,3.4037,3.58,20680,3.47,3.6,3.4037,3.58,20680,0.0,1.0
2022-08-17,3.33,3.55,3.32,3.45,30849,3.33,3.55,3.32,3.45,30849,0.0,1.0
2022-08-18,3.33,3.33,3.1696,3.32,18054,3.33,3.33,3.1696,3.32,18054,0.0,1.0
2022-08-19,3.33,3.33,3.22,3.33,22639,3.33,3.33,3.22,3.33,22639,0.0,1.0
2022-08-22,3.19,3.4627,3.152,3.35,49446,3.19,3.4627,3.152,3.35,49446,0.0,1.0
2022-08-23,3.48,3.5,3.1,3.23,79711,3.48,3.5,3.1,3.23,79711,0.0,1.0
2022-08-24,3.52,3.53,3.4,3.52,68938,3.52,3.53,3.4,3.52,68938,0.0,1.0
2022-08-25,3.22,3.52,3.16,3.5,101170,3.22,3.52,3.16,3.5,101170,0.0,1.0
2022-08-26,3.18,3.23,3.1097,3.16,48430,3.18,3.23,3.1097,3.16,48430,0.0,1.0
2022-08-29,3.19,3.26,3.1,3.19,39046,3.19,3.26,3.1,3.19,39046,0.0,1.0
2022-08-30,3.1,3.29,3.07,3.165,35360,3.1,3.29,3.07,3.165,35360,0.0,1.0
2022-08-31,3.02,3.2,3.01,3.04,41366,3.02,3.2,3.01,3.04,41366,0.0,1.0
2022-09-01,2.95,3.06,2.9,3.06,60340,2.95,3.06,2.9,3.06,60340,0.0,1.0
2022-09-02,2.91,2.99,2.85,2.99,41920,2.91,2.99,2.85,2.99,41920,0.0,1.0
2022-09-06,2.69,2.97,2.69,2.97,59377,2.69,2.97,2.69,2.97,59377,0.0,1.0
2022-09-07,2.93,2.93,2.58,2.74,107521,2.93,2.93,2.58,2.74,107521,0.0,1.0
2022-09-08,2.84,2.95,2.81,2.85,33955,2.84,2.95,2.81,2.85,33955,0.0,1.0
2022-09-09,2.79,2.84,2.76,2.79,23573,2.79,2.84,2.76,2.79,23573,0.0,1.0
2022-09-12,2.77,2.83,2.67,2.76,23702,2.77,2.83,2.67,2.76,23702,0.0,1.0
2022-09-13,2.66,2.82,2.66,2.77,19904,2.66,2.82,2.66,2.77,19904,0.0,1.0
2022-09-14,2.76,2.82,2.65,2.72,38159,2.76,2.82,2.65,2.72,38159,0.0,1.0
2022-09-15,2.75,2.89,2.67,2.78,15230,2.75,2.89,2.67,2.78,15230,0.0,1.0
2022-09-16,2.85,2.85,2.66,2.7,38114,2.85,2.85,2.66,2.7,38114,0.0,1.0
2022-09-19,2.68,2.85,2.6499,2.85,34781,2.68,2.85,2.6499,2.85,34781,0.0,1.0
2022-09-20,2.59,2.64,2.46,2.63,57350,2.59,2.64,2.46,2.63,57350,0.0,1.0
2022-09-21,2.4,2.67,2.3,2.67,90641,2.4,2.67,2.3,2.67,90641,0.0,1.0
2022-09-22,2.59,2.6,2.31,2.35,58700,2.59,2.6,2.31,2.35,58700,0.0,1.0
2022-09-23,2.4,2.65,2.34,2.52,59763,2.4,2.65,2.34,2.52,59763,0.0,1.0
2022-09-26,2.48,2.54,2.35,2.4,67462,2.48,2.54,2.35,2.4,67462,0.0,1.0
2022-09-27,2.52,2.59,2.35,2.56,59612,2.52,2.59,2.35,2.56,59612,0.0,1.0
2022-09-28,3.12,3.14,2.94,3.0,548478,3.12,3.14,2.94,3.0,548478,0.0,1.0
2022-09-29,3.29,3.29,3.08,3.13,129444,3.29,3.29,3.08,3.13,129444,0.0,1.0
2022-09-30,3.16,3.28,2.96,3.27,93520,3.16,3.28,2.96,3.27,93520,0.0,1.0
2022-10-03,3.07,3.22,3.0001,3.2,77895,3.07,3.22,3.0001,3.2,77895,0.0,1.0
2022-10-04,3.07,3.07,2.95,3.0455,36882,3.07,3.07,2.95,3.0455,36882,0.0,1.0
2022-10-05,3.05,3.18,3.05,3.14,40854,3.05,3.18,3.05,3.14,40854,0.0,1.0
2022-10-06,3.12,3.1487,3.0,3.08,27733,3.12,3.1487,3.0,3.08,27733,0.0,1.0
2022-10-07,2.75,3.07,2.65,3.07,91162,2.75,3.07,2.65,3.07,91162,0.0,1.0
2022-10-10,2.68,2.86,2.64,2.72,26860,2.68,2.86,2.64,2.72,26860,0.0,1.0
2022-10-11,2.745,2.77,2.5,2.62,132774,2.745,2.77,2.5,2.62,132774,0.0,1.0
2022-10-12,2.78,2.81,2.64,2.695,18698,2.78,2.81,2.64,2.695,18698,0.0,1.0
2022-10-13,2.88,3.04,2.694,2.7,127437,2.88,3.04,2.694,2.7,127437,0.0,1.0
2022-10-14,2.93,2.94,2.78,2.91,16537,2.93,2.94,2.78,2.91,16537,0.0,1.0
2022-10-17,2.87,2.99,2.75,2.99,50111,2.87,2.99,2.75,2.99,50111,0.0,1.0
2022-10-18,2.8,2.89,2.6863,2.87,42174,2.8,2.89,2.6863,2.87,42174,0.0,1.0
2022-10-19,2.81,2.98,2.6,2.75,63377,2.81,2.98,2.6,2.75,63377,0.0,1.0
2022-10-20,2.82,2.83,2.75,2.83,74169,2.82,2.83,2.75,2.83,74169,0.0,1.0
2022-10-21,2.94,2.94,2.765,2.8,53293,2.94,2.94,2.765,2.8,53293,0.0,1.0
2022-10-24,2.98,3.01,2.8525,3.01,81755,2.98,3.01,2.8525,3.01,81755,0.0,1.0
2022-10-25,2.975,3.0,2.89,2.97,35452,2.975,3.0,2.89,2.97,35452,0.0,1.0
2022-10-26,3.09,3.11,2.93,3.0,47874,3.09,3.11,2.93,3.0,47874,0.0,1.0
2022-10-27,3.1,3.12,3.0,3.1,80187,3.1,3.12,3.0,3.1,80187,0.0,1.0
2022-10-28,2.895,3.13,2.79,3.13,96246,2.895,3.13,2.79,3.13,96246,0.0,1.0
2022-10-31,2.73,2.9,2.69,2.9,50110,2.73,2.9,2.69,2.9,50110,0.0,1.0
2022-11-01,3.0,3.1,2.67,2.82,154569,3.0,3.1,2.67,2.82,154569,0.0,1.0
2022-11-02,2.88,3.02,2.88,3.0,39785,2.88,3.02,2.88,3.0,39785,0.0,1.0
2022-11-03,2.86,3.02,2.75,2.92,56414,2.86,3.02,2.75,2.92,56414,0.0,1.0
2022-11-04,2.94,3.09,2.84,2.84,141350,2.94,3.09,2.84,2.84,141350,0.0,1.0
2022-11-07,2.99,3.04,2.88,2.92,33678,2.99,3.04,2.88,2.92,33678,0.0,1.0
2022-11-08,2.84,2.97,2.84,2.95,28227,2.84,2.97,2.84,2.95,28227,0.0,1.0
2022-11-09,2.71,2.98,2.71,2.85,18042,2.71,2.98,2.71,2.85,18042,0.0,1.0
2022-11-10,2.8,2.92,2.57,2.74,69900,2.8,2.92,2.57,2.74,69900,0.0,1.0
2022-11-11,2.82,2.82,2.62,2.8,32192,2.82,2.82,2.62,2.8,32192,0.0,1.0
2022-11-14,2.76,2.87,2.62,2.86,58904,2.76,2.87,2.62,2.86,58904,0.0,1.0
2022-11-15,2.61,2.75,2.57,2.75,85712,2.61,2.75,2.57,2.75,85712,0.0,1.0
2022-11-16,2.56,2.7,2.51,2.61,32892,2.56,2.7,2.51,2.61,32892,0.0,1.0
2022-11-17,2.94,3.1,2.5,2.5,241340,2.94,3.1,2.5,2.5,241340,0.0,1.0
2022-11-18,2.93,3.04,2.81,3.04,27293,2.93,3.04,2.81,3.04,27293,0.0,1.0
2022-11-21,2.66,2.9,2.65,2.9,52509,2.66,2.9,2.65,2.9,52509,0.0,1.0
2022-11-22,2.7,2.72,2.58,2.67,33346,2.7,2.72,2.58,2.67,33346,0.0,1.0
2022-11-23,2.57,2.9,2.47,2.75,181306,2.57,2.9,2.47,2.75,181306,0.0,1.0
2022-11-25,2.76,2.78,2.52,2.53,42116,2.76,2.78,2.52,2.53,42116,0.0,1.0
2022-11-28,2.6,2.82,2.56,2.82,90258,2.6,2.82,2.56,2.82,90258,0.0,1.0
2022-11-29,2.62,2.7299,2.56,2.58,32024,2.62,2.7299,2.56,2.58,32024,0.0,1.0
2022-11-30,2.55,2.86,2.34,2.86,218375,2.55,2.86,2.34,2.86,218375,0.0,1.0
2022-12-01,2.52,2.64,2.38,2.58,77010,2.52,2.64,2.38,2.58,77010,0.0,1.0
2022-12-02,2.57,2.63,2.4301,2.58,131684,2.57,2.63,2.4301,2.58,131684,0.0,1.0
2022-12-05,2.42,2.6153,2.37,2.51,88170,2.42,2.6153,2.37,2.51,88170,0.0,1.0
2022-12-06,2.3,2.48,2.22,2.42,101620,2.3,2.48,2.22,2.42,101620,0.0,1.0
2022-12-07,2.07,2.34,2.01,2.31,144705,2.07,2.34,2.01,2.31,144705,0.0,1.0
2022-12-08,2.3,2.35,2.03,2.06,201296,2.3,2.35,2.03,2.06,201296,0.0,1.0
2022-12-09,2.31,2.34,2.2201,2.3,38320,2.31,2.34,2.2201,2.3,38320,0.0,1.0
2022-12-12,2.1,2.31,2.07,2.27,140968,2.1,2.31,2.07,2.27,140968,0.0,1.0
2022-12-13,2.19,2.24,2.07,2.07,87372,2.19,2.24,2.07,2.07,87372,0.0,1.0
2022-12-14,2.21,2.25,2.08,2.18,187606,2.21,2.25,2.08,2.18,187606,0.0,1.0
2022-12-15,2.04,2.24,2.0,2.15,179447,2.04,2.24,2.0,2.15,179447,0.0,1.0
2022-12-16,1.94,2.18,1.89,2.0,611460,1.94,2.18,1.89,2.0,611460,0.0,1.0
2022-12-19,1.87,1.94,1.86,1.9,138411,1.87,1.94,1.86,1.9,138411,0.0,1.0
2022-12-20,1.74,1.9414,1.7,1.91,156541,1.74,1.9414,1.7,1.91,156541,0.0,1.0
2022-12-21,1.79,1.8698,1.68,1.84,1878566,1.79,1.8698,1.68,1.84,1878566,0.0,1.0
2022-12-22,1.72,1.78,1.71,1.73,95931,1.72,1.78,1.71,1.73,95931,0.0,1.0
2022-12-23,1.745,1.8608,1.72,1.83,138880,1.745,1.8608,1.72,1.83,138880,0.0,1.0
2022-12-27,1.74,1.885,1.6949,1.76,706989,1.74,1.885,1.6949,1.76,706989,0.0,1.0
2022-12-28,1.735,1.83,1.7,1.77,80281,1.735,1.83,1.7,1.77,80281,0.0,1.0
2022-12-29,1.83,1.88,1.68,1.74,209148,1.83,1.88,1.68,1.74,209148,0.0,1.0
2022-12-30,2.04,2.055,1.8,1.85,184351,2.04,2.055,1.8,1.85,184351,0.0,1.0
2023-01-03,2.21,2.21,2.0427,2.1,162171,2.21,2.21,2.0427,2.1,162171,0.0,1.0
2023-01-04,2.18,2.305,2.12,2.26,25315,2.18,2.305,2.12,2.26,25315,0.0,1.0
2023-01-05,2.13,2.2399,2.0,2.19,837839,2.13,2.2399,2.0,2.19,837839,0.0,1.0
2023-01-06,2.16,2.2499,2.07,2.1,91077,2.16,2.2499,2.07,2.1,91077,0.0,1.0
2023-01-09,2.17,2.24,2.0625,2.14,78790,2.17,2.24,2.0625,2.14,78790,0.0,1.0
2023-01-10,2.19,2.28,2.08,2.16,116619,2.19,2.28,2.08,2.16,116619,0.0,1.0
2023-01-11,2.24,2.2993,2.1706,2.19,78894,2.24,2.2993,2.1706,2.19,78894,0.0,1.0
2023-01-12,2.4,2.4515,2.19,2.31,671279,2.4,2.4515,2.19,2.31,671279,0.0,1.0
2023-01-13,2.45,2.53,2.35,2.4,590997,2.45,2.53,2.35,2.4,590997,0.0,1.0
2023-01-17,2.35,2.53,2.317,2.4,122164,2.35,2.53,2.317,2.4,122164,0.0,1.0
2023-01-18,2.33,2.45,2.22,2.45,73287,2.33,2.45,2.22,2.45,73287,0.0,1.0
2023-01-19,2.15,2.44,2.12,2.32,73744,2.15,2.44,2.12,2.32,73744,0.0,1.0
2023-01-20,2.4099,2.43,2.17,2.17,120749,2.4099,2.43,2.17,2.17,120749,0.0,1.0
2023-01-23,2.35,2.45,2.31,2.41,76902,2.35,2.45,2.31,2.41,76902,0.0,1.0
2023-01-24,2.27,2.4104,2.21,2.35,72840,2.27,2.4104,2.21,2.35,72840,0.0,1.0
2023-01-25,2.34,2.41,2.2,2.2,66725,2.34,2.41,2.2,2.2,66725,0.0,1.0
2023-01-26,2.4,2.59,2.27,2.59,1717405,2.4,2.59,2.27,2.59,1717405,0.0,1.0
2023-01-27,2.36,2.42,2.28,2.42,130785,2.36,2.42,2.28,2.42,130785,0.0,1.0
2023-01-30,2.39,2.39,2.3,2.37,57905,2.39,2.39,2.3,2.37,57905,0.0,1.0
2023-01-31,2.48,2.48,2.32,2.36,104699,2.48,2.48,2.32,2.36,104699,0.0,1.0
2023-02-01,2.49,2.52,2.36,2.52,50725,2.49,2.52,2.36,2.52,50725,0.0,1.0
2023-02-02,2.48,2.51,2.32,2.45,182123,2.48,2.51,2.32,2.45,182123,0.0,1.0
2023-02-03,2.43,2.54,2.3606,2.47,86430,2.43,2.54,2.3606,2.47,86430,0.0,1.0
2023-02-06,2.37,2.45,2.35,2.41,186320,2.37,2.45,2.35,2.41,186320,0.0,1.0
2023-02-07,2.42,2.45,2.35,2.4,27272,2.42,2.45,2.35,2.4,27272,0.0,1.0
2023-02-08,2.38,2.53,2.3,2.38,1464747,2.38,2.53,2.3,2.38,1464747,0.0,1.0
2023-02-09,2.47,2.5,2.36,2.44,58725,2.47,2.5,2.36,2.44,58725,0.0,1.0
2023-02-10,2.35,2.47,2.345,2.42,38770,2.35,2.47,2.345,2.42,38770,0.0,1.0
2023-02-13,2.39,2.46,2.33,2.46,59205,2.39,2.46,2.33,2.46,59205,0.0,1.0
2023-02-14,2.31,2.39,2.2,2.39,53380,2.31,2.39,2.2,2.39,53380,0.0,1.0
2023-02-15,2.31,2.37,2.25,2.27,36821,2.31,2.37,2.25,2.27,36821,0.0,1.0
2023-02-16,2.31,2.42,2.285,2.31,24319,2.31,2.42,2.285,2.31,24319,0.0,1.0
2023-02-17,2.37,2.406,2.2701,2.34,35686,2.37,2.406,2.2701,2.34,35686,0.0,1.0
2023-02-21,2.22,2.36,2.2,2.3,45919,2.22,2.36,2.2,2.3,45919,0.0,1.0
2023-02-22,2.33,2.33,2.27,2.27,29365,2.33,2.33,2.27,2.27,29365,0.0,1.0
2023-02-23,2.36,2.39,2.22,2.33,17145,2.36,2.39,2.22,2.33,17145,0.0,1.0
2023-02-24,2.24,2.35,2.24,2.29,18406,2.24,2.35,2.24,2.29,18406,0.0,1.0
2023-02-27,2.24,2.33,2.16,2.28,19763,2.24,2.33,2.16,2.28,19763,0.0,1.0
2023-02-28,2.29,2.3,2.24,2.24,235799,2.29,2.3,2.24,2.24,235799,0.0,1.0
2023-03-01,2.39,2.46,2.255,2.27,43355,2.39,2.46,2.255,2.27,43355,0.0,1.0
2023-03-02,2.32,2.39,2.3,2.39,34342,2.32,2.39,2.3,2.39,34342,0.0,1.0
2023-03-03,2.4,2.44,2.3,2.33,79335,2.4,2.44,2.3,2.33,79335,0.0,1.0
2023-03-06,2.39,2.4645,2.36,2.42,37436,2.39,2.4645,2.36,2.42,37436,0.0,1.0
2023-03-07,2.42,2.42,2.36,2.39,8800,2.42,2.42,2.36,2.39,8800,0.0,1.0
2023-03-08,2.4,2.45,2.378,2.41,37078,2.4,2.45,2.378,2.41,37078,0.0,1.0
2023-03-09,2.35,2.42,2.27,2.41,36223,2.35,2.42,2.27,2.41,36223,0.0,1.0
2023-03-10,2.24,2.34,2.22,2.34,71129,2.24,2.34,2.22,2.34,71129,0.0,1.0
2023-03-13,2.19,2.3,2.15,2.26,70228,2.19,2.3,2.15,2.26,70228,0.0,1.0
2023-03-14,2.3,2.35,2.22,2.25,34232,2.3,2.35,2.22,2.25,34232,0.0,1.0
2023-03-15,2.3,2.35,2.15,2.19,47329,2.3,2.35,2.15,2.19,47329,0.0,1.0
2023-03-16,2.31,2.44,2.18,2.3,48206,2.31,2.44,2.18,2.3,48206,0.0,1.0
2023-03-17,2.22,2.4004,2.2,2.3,109174,2.22,2.4004,2.2,2.3,109174,0.0,1.0
2023-03-20,2.16,2.31,2.11,2.24,81418,2.16,2.31,2.11,2.24,81418,0.0,1.0
2023-03-21,2.2,2.2,2.1301,2.2,43815,2.2,2.2,2.1301,2.2,43815,0.0,1.0
2023-03-22,2.14,2.2,2.14,2.19,34528,2.14,2.2,2.14,2.19,34528,0.0,1.0
2023-03-23,2.19,2.2,2.0422,2.17,1018077,2.19,2.2,2.0422,2.17,1018077,0.0,1.0
2023-03-24,2.22,2.23,2.16,2.16,86574,2.22,2.23,2.16,2.16,86574,0.0,1.0
2023-03-27,2.23,2.29,2.18,2.2,164893,2.23,2.29,2.18,2.2,164893,0.0,1.0
2023-03-28,2.31,2.31,2.19,2.25,53815,2.31,2.31,2.19,2.25,53815,0.0,1.0
2023-03-29,2.39,2.45,2.26,2.33,103589,2.39,2.45,2.26,2.33,103589,0.0,1.0
2023-03-30,2.38,2.43,2.315,2.43,46710,2.38,2.43,2.315,2.43,46710,0.0,1.0
2023-03-31,2.34,2.38,2.31,2.38,12299,2.34,2.38,2.31,2.38,12299,0.0,1.0
2023-04-03,2.26,2.33,2.18,2.32,16663,2.26,2.33,2.18,2.32,16663,0.0,1.0
2023-04-04,2.235,2.32,2.2,2.27,23014,2.235,2.32,2.2,2.27,23014,0.0,1.0
2023-04-05,2.25,2.35,2.191,2.2,16439,2.25,2.35,2.191,2.2,16439,0.0,1.0
2023-04-06,2.25,2.278,2.2,2.26,13026,2.25,2.278,2.2,2.26,13026,0.0,1.0
2023-04-10,2.15,2.32,2.15,2.23,34559,2.15,2.32,2.15,2.23,34559,0.0,1.0
2023-04-11,2.15,2.26,2.1,2.1,94715,2.15,2.26,2.1,2.1,94715,0.0,1.0
2023-04-12,2.19,2.22,2.14,2.14,100213,2.19,2.22,2.14,2.14,100213,0.0,1.0
2023-04-13,2.29,2.35,2.24,2.25,71051,2.29,2.35,2.24,2.25,71051,0.0,1.0
2023-04-14,2.24,2.3238,2.1756,2.29,25175,2.24,2.3238,2.1756,2.29,25175,0.0,1.0
2023-04-17,2.2,2.25,2.11,2.25,80425,2.2,2.25,2.11,2.25,80425,0.0,1.0
2023-04-18,2.205,2.26,2.15,2.21,52861,2.205,2.26,2.15,2.21,52861,0.0,1.0
2023-04-19,2.15,2.25,2.15,2.18,36198,2.15,2.25,2.15,2.18,36198,0.0,1.0
2023-04-20,2.17,2.2,2.13,2.13,31714,2.17,2.2,2.13,2.13,31714,0.0,1.0
2023-04-21,2.18,2.24,2.13,2.18,22790,2.18,2.24,2.13,2.18,22790,0.0,1.0
2023-04-24,2.09,2.18,2.06,2.09,67091,2.09,2.18,2.06,2.09,67091,0.0,1.0
2023-04-25,1.92,2.08,1.92,1.97,93129,1.92,2.08,1.92,1.97,93129,0.0,1.0
2023-04-26,2.04,2.05,1.95,1.96,19834,2.04,2.05,1.95,1.96,19834,0.0,1.0
2023-04-27,1.88,2.04,1.83,2.04,63774,1.88,2.04,1.83,2.04,63774,0.0,1.0
2023-04-28,1.94,1.945,1.8101,1.88,189152,1.94,1.945,1.8101,1.88,189152,0.0,1.0
2023-05-01,1.99,2.05,1.91,1.94,58180,1.99,2.05,1.91,1.94,58180,0.0,1.0
2023-05-02,1.88,1.99,1.82,1.99,46383,1.88,1.99,1.82,1.99,46383,0.0,1.0
2023-05-03,1.85,1.9199,1.78,1.84,173110,1.85,1.9199,1.78,1.84,173110,0.0,1.0
2023-05-04,2.06,2.09,1.78,1.82,174857,2.06,2.09,1.78,1.82,174857,0.0,1.0
2023-05-05,2.085,2.1,2.0,2.01,201316,2.085,2.1,2.0,2.01,201316,0.0,1.0
2023-05-08,2.11,2.16,2.0501,2.13,109776,2.11,2.16,2.0501,2.13,109776,0.0,1.0
2023-05-09,2.1,2.15,2.0,2.11,40193,2.1,2.15,2.0,2.11,40193,0.0,1.0
2023-05-10,2.1,2.18,2.06,2.17,105285,2.1,2.18,2.06,2.17,105285,0.0,1.0
2023-05-11,2.11,2.15,2.09,2.12,76651,2.11,2.15,2.09,2.12,76651,0.0,1.0
2023-05-12,2.09,2.13,2.08,2.13,35973,2.09,2.13,2.08,2.13,35973,0.0,1.0
2023-05-15,2.1,2.16,2.02,2.07,63921,2.1,2.16,2.02,2.07,63921,0.0,1.0
2023-05-16,2.15,2.16,2.09,2.11,28361,2.15,2.16,2.09,2.11,28361,0.0,1.0
2023-05-17,2.09,2.16,2.09,2.16,15637,2.09,2.16,2.09,2.16,15637,0.0,1.0
2023-05-18,2.1,2.15,2.095,2.12,12775,2.1,2.15,2.095,2.12,12775,0.0,1.0
2023-05-19,2.0,2.15,2.0,2.02,52758,2.0,2.15,2.0,2.02,52758,0.0,1.0
2023-05-22,2.11,2.16,2.0,2.0,38456,2.11,2.16,2.0,2.0,38456,0.0,1.0
2023-05-23,2.16,2.2,2.05,2.11,34499,2.16,2.2,2.05,2.11,34499,0.0,1.0
2023-05-24,2.25,2.29,2.2,2.23,80792,2.25,2.29,2.2,2.23,80792,0.0,1.0
2023-05-25,2.1,2.27,2.08,2.27,55981,2.1,2.27,2.08,2.27,55981,0.0,1.0
2023-05-26,2.07,2.14,2.01,2.14,96439,2.07,2.14,2.01,2.14,96439,0.0,1.0
2023-05-30,2.12,2.12,2.06,2.07,35803,2.12,2.12,2.06,2.07,35803,0.0,1.0
2023-05-31,2.18,2.22,2.11,2.14,62487,2.18,2.22,2.11,2.14,62487,0.0,1.0
2023-06-01,2.3,2.53,2.26,2.46,144806,2.3,2.53,2.26,2.46,144806,0.0,1.0
2023-06-02,2.35,2.39,2.25,2.31,131670,2.35,2.39,2.25,2.31,131670,0.0,1.0
2023-06-05,2.37,2.41,2.33,2.38,71696,2.37,2.41,2.33,2.38,71696,0.0,1.0
2023-06-06,2.31,2.41,2.28,2.41,38028,2.31,2.41,2.28,2.41,38028,0.0,1.0
2023-06-07,2.28,2.3101,2.25,2.29,29113,2.28,2.3101,2.25,2.29,29113,0.0,1.0
2023-06-08,2.22,2.305,2.1928,2.29,20349,2.22,2.305,2.1928,2.29,20349,0.0,1.0
2023-06-09,2.2,2.25,2.19,2.22,36874,2.2,2.25,2.19,2.22,36874,0.0,1.0
2023-06-12,2.13,2.3,2.13,2.28,157040,2.13,2.3,2.13,2.28,157040,0.0,1.0
2023-06-13,2.09,2.25,2.0,2.15,65814,2.09,2.25,2.0,2.15,65814,0.0,1.0
2023-06-14,1.985,2.1,1.98,2.02,113581,1.985,2.1,1.98,2.02,113581,0.0,1.0
2023-06-15,1.95,2.02,1.93,1.99,78201,1.95,2.02,1.93,1.99,78201,0.0,1.0
2023-06-16,2.0,2.029,1.97,1.97,38182,2.0,2.029,1.97,1.97,38182,0.0,1.0
2023-06-20,2.05,2.1,2.03,2.03,48548,2.05,2.1,2.03,2.03,48548,0.0,1.0
2023-06-21,2.0,2.08,1.9917,2.05,51265,2.0,2.08,1.9917,2.05,51265,0.0,1.0
2023-06-22,1.98,2.03,1.92,2.02,93839,1.98,2.03,1.92,2.02,93839,0.0,1.0
2023-06-23,1.9,1.98,1.9,1.94,59268,1.9,1.98,1.9,1.94,59268,0.0,1.0
2023-06-26,1.98,1.98,1.92,1.92,39549,1.98,1.98,1.92,1.92,39549,0.0,1.0
2023-06-27,3.4,3.8299,2.18,2.21,50937774,3.4,3.8299,2.18,2.21,50937774,0.0,1.0
2023-06-28,3.18,3.37,2.95,3.11,3970273,3.18,3.37,2.95,3.11,3970273,0.0,1.0
2023-06-29,3.08,3.45,3.05,3.248,1345314,3.08,3.45,3.05,3.248,1345314,0.0,1.0
2023-06-30,2.955,3.05,2.76,3.02,947358,2.955,3.05,2.76,3.02,947358,0.0,1.0
2023-07-03,2.91,3.08,2.845,2.94,327355,2.91,3.08,2.845,2.94,327355,0.0,1.0
2023-07-05,2.845,2.9,2.8,2.88,212234,2.845,2.9,2.8,2.88,212234,0.0,1.0
2023-07-06,2.87,2.9,2.68,2.77,275502,2.87,2.9,2.68,2.77,275502,0.0,1.0
2023-07-07,2.98,3.01,2.77,2.79,280865,2.98,3.01,2.77,2.79,280865,0.0,1.0
2023-07-10,3.09,3.1099,2.95,3.0,281796,3.09,3.1099,2.95,3.0,281796,0.0,1.0
2023-07-11,3.0,3.13,2.92,3.13,126505,3.0,3.13,2.92,3.13,126505,0.0,1.0
2023-07-12,3.12,3.19,2.91,2.97,207261,3.12,3.19,2.91,2.97,207261,0.0,1.0
2023-07-13,3.03,3.16,2.9466,3.16,113077,3.03,3.16,2.9466,3.16,113077,0.0,1.0
2023-07-14,3.04,3.08,2.86,3.01,131547,3.04,3.08,2.86,3.01,131547,0.0,1.0
2023-07-17,3.05,3.08,2.93,3.05,135569,3.05,3.08,2.93,3.05,135569,0.0,1.0
2023-07-18,3.06,3.13,3.02,3.07,158827,3.06,3.13,3.02,3.07,158827,0.0,1.0
2023-07-19,3.01,3.0802,3.0,3.08,106866,3.01,3.0802,3.0,3.08,106866,0.0,1.0
2023-07-20,2.92,3.03,2.85,3.03,121925,2.92,3.03,2.85,3.03,121925,0.0,1.0
2023-07-21,3.05,3.11,2.91,2.95,96769,3.05,3.11,2.91,2.95,96769,0.0,1.0
2023-07-24,2.97,3.1,2.94,3.05,89269,2.97,3.1,2.94,3.05,89269,0.0,1.0
2023-07-25,2.93,3.0253,2.93,3.0,125848,2.93,3.0253,2.93,3.0,125848,0.0,1.0
2023-07-26,2.87,2.96,2.87,2.95,66024,2.87,2.96,2.87,2.95,66024,0.0,1.0
2023-07-27,2.82,2.93,2.8,2.93,72729,2.82,2.93,2.8,2.93,72729,0.0,1.0
2023-07-28,2.9,2.93,2.81,2.82,55475,2.9,2.93,2.81,2.82,55475,0.0,1.0
2023-07-31,3.0,3.03,2.93,2.95,75419,3.0,3.03,2.93,2.95,75419,0.0,1.0
2023-08-01,2.92,3.03,2.9,2.95,60200,2.92,3.03,2.9,2.95,60200,0.0,1.0
2023-08-02,2.77,2.89,2.73,2.88,90179,2.77,2.89,2.73,2.88,90179,0.0,1.0
2023-08-03,2.89,2.96,2.75,2.75,156776,2.89,2.96,2.75,2.75,156776,0.0,1.0
2023-08-04,2.98,3.09,2.9527,3.09,78007,2.98,3.09,2.9527,3.09,78007,0.0,1.0
2023-08-07,2.95,3.02,2.85,3.01,59102,2.95,3.02,2.85,3.01,59102,0.0,1.0
2023-08-08,3.11,3.12,2.91,2.94,81157,3.11,3.12,2.91,2.94,81157,0.0,1.0
2023-08-09,3.03,3.14,3.03,3.1,49678,3.03,3.14,3.03,3.1,49678,0.0,1.0
2023-08-10,3.02,3.09,2.98,3.04,43989,3.02,3.09,2.98,3.04,43989,0.0,1.0
2023-08-11,3.05,3.085,3.0,3.01,27274,3.05,3.085,3.0,3.01,27274,0.0,1.0
2023-08-14,3.06,3.09,2.9705,3.01,35930,3.06,3.09,2.9705,3.01,35930,0.0,1.0
2023-08-15,3.0,3.05,2.965,3.05,36102,3.0,3.05,2.965,3.05,36102,0.0,1.0
2023-08-16,3.05,3.07,2.95,3.0,24044,3.05,3.07,2.95,3.0,24044,0.0,1.0
2023-08-17,3.0,3.1068,2.9912,3.02,93828,3.0,3.1068,2.9912,3.02,93828,0.0,1.0
2023-08-18,3.05,3.07,2.96,2.98,24731,3.05,3.07,2.96,2.98,24731,0.0,1.0
2023-08-21,3.08,3.1198,3.0,3.04,53817,3.08,3.1198,3.0,3.04,53817,0.0,1.0
2023-08-22,3.06,3.18,3.03,3.1,49188,3.06,3.18,3.03,3.1,49188,0.0,1.0
2023-08-23,3.12,3.15,3.03,3.06,61630,3.12,3.15,3.03,3.06,61630,0.0,1.0
2023-08-24,3.1,3.1499,3.0601,3.13,21942,3.1,3.1499,3.0601,3.13,21942,0.0,1.0
2023-08-25,3.06,3.16,3.06,3.11,39783,3.06,3.16,3.06,3.11,39783,0.0,1.0
2023-08-28,3.16,3.28,3.06,3.06,66515,3.16,3.28,3.06,3.06,66515,0.0,1.0
2023-08-29,3.11,3.37,3.07,3.18,111203,3.11,3.37,3.07,3.18,111203,0.0,1.0
2023-08-30,3.21,3.25,3.1,3.25,56764,3.21,3.25,3.1,3.25,56764,0.0,1.0
2023-08-31,3.25,3.3,3.1901,3.22,41751,3.25,3.3,3.1901,3.22,41751,0.0,1.0
2023-09-01,3.38,3.3856,3.26,3.27,64982,3.38,3.3856,3.26,3.27,64982,0.0,1.0
2023-09-05,3.3,3.45,3.22,3.41,95667,3.3,3.45,3.22,3.41,95667,0.0,1.0
2023-09-06,3.19,3.29,3.16,3.2,64813,3.19,3.29,3.16,3.2,64813,0.0,1.0
2023-09-07,3.16,3.32,3.1,3.17,62216,3.16,3.32,3.1,3.17,62216,0.0,1.0
2023-09-08,3.29,3.3,3.16,3.24,29998,3.29,3.3,3.16,3.24,29998,0.0,1.0
2023-09-11,3.33,3.44,3.27,3.34,49528,3.33,3.44,3.27,3.34,49528,0.0,1.0
2023-09-12,3.36,3.36,3.23,3.33,33284,3.36,3.36,3.23,3.33,33284,0.0,1.0
2023-09-13,3.24,3.35,3.17,3.35,38853,3.24,3.35,3.17,3.35,38853,0.0,1.0
2023-09-14,3.17,3.3,3.16,3.25,25443,3.17,3.3,3.16,3.25,25443,0.0,1.0
2023-09-15,3.02,3.19,3.005,3.16,149566,3.02,3.19,3.005,3.16,149566,0.0,1.0
2023-09-18,3.01,3.0837,2.92,3.08,89952,3.01,3.0837,2.92,3.08,89952,0.0,1.0
2023-09-19,3.01,3.13,2.95,3.05,35665,3.01,3.13,2.95,3.05,35665,0.0,1.0
2023-09-20,3.08,3.17,2.99,3.01,35646,3.08,3.17,2.99,3.01,35646,0.0,1.0
2023-09-21,3.03,3.08,2.92,3.06,36556,3.03,3.08,2.92,3.06,36556,0.0,1.0
2023-09-22,2.97,3.04,2.94,2.99,25996,2.97,3.04,2.94,2.99,25996,0.0,1.0
2023-09-25,2.99,3.1598,2.96,2.97,25390,2.99,3.1598,2.96,2.97,25390,0.0,1.0
2023-09-26,3.0,3.02,2.76,2.94,136102,3.0,3.02,2.76,2.94,136102,0.0,1.0
2023-09-27,3.0,3.16,2.82,3.03,34678,3.0,3.16,2.82,3.03,34678,0.0,1.0
2023-09-28,2.9,3.0685,2.85,3.0,22764,2.9,3.0685,2.85,3.0,22764,0.0,1.0
2023-09-29,2.85,2.93,2.84,2.88,28948,2.85,2.93,2.84,2.88,28948,0.0,1.0
2023-10-02,2.84,3.066,2.75,2.85,28572,2.84,3.066,2.75,2.85,28572,0.0,1.0
2023-10-03,2.76,2.85,2.7,2.85,17020,2.76,2.85,2.7,2.85,17020,0.0,1.0
2023-10-04,2.62,2.8,2.61,2.71,26380,2.62,2.8,2.61,2.71,26380,0.0,1.0
2023-10-05,2.49,2.65,2.34,2.65,116360,2.49,2.65,2.34,2.65,116360,0.0,1.0
2023-10-06,2.48,2.56,2.3,2.44,65138,2.48,2.56,2.3,2.44,65138,0.0,1.0
2023-10-09,2.56,2.58,2.4,2.43,47583,2.56,2.58,2.4,2.43,47583,0.0,1.0
2023-10-10,2.89,2.94,2.61,2.62,97087,2.89,2.94,2.61,2.62,97087,0.0,1.0
2023-10-11,2.77,2.95,2.77,2.82,41133,2.77,2.95,2.77,2.82,41133,0.0,1.0
2023-10-12,2.75,2.86,2.65,2.77,42207,2.75,2.86,2.65,2.77,42207,0.0,1.0
2023-10-13,2.78,2.7899,2.68,2.74,17294,2.78,2.7899,2.68,2.74,17294,0.0,1.0
2023-10-16,2.67,2.79,2.67,2.79,9186,2.67,2.79,2.67,2.79,9186,0.0,1.0
2023-10-17,2.8,2.89,2.7,2.71,36629,2.8,2.89,2.7,2.71,36629,0.0,1.0
2023-10-18,2.79,2.88,2.68,2.75,15747,2.79,2.88,2.68,2.75,15747,0.0,1.0
2023-10-19,2.77,2.9,2.77,2.85,16668,2.77,2.9,2.77,2.85,16668,0.0,1.0
2023-10-20,2.46,2.78,2.36,2.78,51883,2.46,2.78,2.36,2.78,51883,0.0,1.0
2023-10-23,2.65,2.84,2.2,2.36,111554,2.65,2.84,2.2,2.36,111554,0.0,1.0
2023-10-24,2.8,2.85,2.58,2.68,75831,2.8,2.85,2.58,2.68,75831,0.0,1.0
2023-10-25,2.86,3.0,2.61,2.77,58966,2.86,3.0,2.61,2.77,58966,0.0,1.0
2023-10-26,2.9,2.93,2.7,2.77,67856,2.9,2.93,2.7,2.77,67856,0.0,1.0
2023-10-27,2.71,2.9,2.51,2.69,42113,2.71,2.9,2.51,2.69,42113,0.0,1.0
2023-10-30,2.69,2.741,2.66,2.71,9364,2.69,2.741,2.66,2.71,9364,0.0,1.0
2023-10-31,3.0,3.0,2.5414,2.67,77116,3.0,3.0,2.5414,2.67,77116,0.0,1.0
2023-11-01,2.95,2.99,2.7901,2.99,40179,2.95,2.99,2.7901,2.99,40179,0.0,1.0
2023-11-02,2.83,2.96,2.75,2.96,23510,2.83,2.96,2.75,2.96,23510,0.0,1.0
2023-11-03,2.72,2.94,2.67,2.94,73297,2.72,2.94,2.67,2.94,73297,0.0,1.0
2023-11-06,2.69,2.76,2.6401,2.75,39177,2.69,2.76,2.6401,2.75,39177,0.0,1.0
2023-11-07,2.72,2.72,2.6499,2.665,17038,2.72,2.72,2.6499,2.665,17038,0.0,1.0
2023-11-08,3.0,3.0,2.74,2.9,130554,3.0,3.0,2.74,2.9,130554,0.0,1.0
2023-11-09,2.98,3.0,2.9046,2.96,34594,2.98,3.0,2.9046,2.96,34594,0.0,1.0
2023-11-10,2.9,2.96,2.9,2.93,45150,2.9,2.96,2.9,2.93,45150,0.0,1.0
2023-11-13,2.9,2.99,2.7149,2.91,27756,2.9,2.99,2.7149,2.91,27756,0.0,1.0
2023-11-14,2.96,2.99,2.8604,2.99,12390,2.96,2.99,2.8604,2.99,12390,0.0,1.0
2023-11-15,3.0,3.05,2.92,3.0,75383,3.0,3.05,2.92,3.0,75383,0.0,1.0
2023-11-16,2.9,2.98,2.83,2.95,20276,2.9,2.98,2.83,2.95,20276,0.0,1.0
2023-11-17,3.09,3.1232,2.8119,2.99,26664,3.09,3.1232,2.8119,2.99,26664,0.0,1.0
2023-11-20,3.19,3.26,3.08,3.08,53764,3.19,3.26,3.08,3.08,53764,0.0,1.0
2023-11-21,3.03,3.14,3.02,3.14,14167,3.03,3.14,3.02,3.14,14167,0.0,1.0
2023-11-22,3.03,3.08,2.91,3.08,19393,3.03,3.08,2.91,3.08,19393,0.0,1.0
2023-11-24,3.06,3.18,3.01,3.05,20958,3.06,3.18,3.01,3.05,20958,0.0,1.0
2023-11-27,2.99,3.1,2.86,3.03,54105,2.99,3.1,2.86,3.03,54105,0.0,1.0
2023-11-28,3.2,3.225,2.9,2.9,76860,3.2,3.225,2.9,2.9,76860,0.0,1.0
2023-11-29,3.21,3.24,3.03,3.2,46111,3.21,3.24,3.03,3.2,46111,0.0,1.0
2023-11-30,3.31,3.33,3.17,3.22,34529,3.31,3.33,3.17,3.22,34529,0.0,1.0
2023-12-01,3.4,3.4,3.16,3.28,40144,3.4,3.4,3.16,3.28,40144,0.0,1.0
2023-12-04,3.35,3.43,3.17,3.4,74424,3.35,3.43,3.17,3.4,74424,0.0,1.0
2023-12-05,3.5,3.5,3.33,3.33,61740,3.5,3.5,3.33,3.33,61740,0.0,1.0
2023-12-06,3.57,3.71,3.465,3.5,156004,3.57,3.71,3.465,3.5,156004,0.0,1.0
2023-12-07,3.51,3.7,3.46,3.55,84866,3.51,3.7,3.46,3.55,84866,0.0,1.0
2023-12-08,3.69,3.7,3.4864,3.62,52485,3.69,3.7,3.4864,3.62,52485,0.0,1.0
2023-12-11,3.86,3.86,3.6,3.69,131953,3.86,3.86,3.6,3.69,131953,0.0,1.0
2023-12-12,3.62,3.85,3.5,3.79,99878,3.62,3.85,3.5,3.79,99878,0.0,1.0
2023-12-13,3.61,3.75,3.56,3.62,63300,3.61,3.75,3.56,3.62,63300,0.0,1.0
2023-12-14,3.71,3.77,3.5682,3.77,52016,3.71,3.77,3.5682,3.77,52016,0.0,1.0
2023-12-15,3.92,3.98,3.65,3.65,1318113,3.92,3.98,3.65,3.65,1318113,0.0,1.0
2023-12-18,3.9,3.91,3.78,3.85,191703,3.9,3.91,3.78,3.85,191703,0.0,1.0
2023-12-19,3.98,3.99,3.795,3.9,101770,3.98,3.99,3.795,3.9,101770,0.0,1.0
2023-12-20,4.05,4.17,3.94,3.99,229442,4.05,4.17,3.94,3.99,229442,0.0,1.0
2023-12-21,4.22,4.235,4.08,4.1,95455,4.22,4.235,4.08,4.1,95455,0.0,1.0
2023-12-22,4.33,4.38,4.2,4.29,151724,4.33,4.38,4.2,4.29,151724,0.0,1.0
2023-12-26,4.74,4.79,4.25,4.39,227852,4.74,4.79,4.25,4.39,227852,0.0,1.0
2023-12-27,4.97,4.99,4.75,4.8,283699,4.97,4.99,4.75,4.8,283699,0.0,1.0
2023-12-28,4.84,5.14,4.7,4.94,248410,4.84,5.14,4.7,4.94,248410,0.0,1.0
2023-12-29,5.0,5.005,4.71,4.82,242836,5.0,5.005,4.71,4.82,242836,0.0,1.0
2024-01-02,4.69,5.04,4.46,4.96,316512,4.69,5.04,4.46,4.96,316512,0.0,1.0
2024-01-03,4.47,4.65,4.36,4.65,126515,4.47,4.65,4.36,4.65,126515,0.0,1.0
2024-01-04,4.43,4.55,4.3259,4.5,64077,4.43,4.55,4.3259,4.5,64077,0.0,1.0
2024-01-05,4.28,4.55,4.17,4.55,138140,4.28,4.55,4.17,4.55,138140,0.0,1.0
2024-01-08,4.87,4.9207,4.0601,4.19,278096,4.87,4.9207,4.0601,4.19,278096,0.0,1.0
2024-01-09,4.62,4.8856,4.52,4.87,134515,4.62,4.8856,4.52,4.87,134515,0.0,1.0
2024-01-10,4.62,4.73,4.5,4.65,51350,4.62,4.73,4.5,4.65,51350,0.0,1.0
2024-01-11,4.54,4.71,4.45,4.5,117547,4.54,4.71,4.45,4.5,117547,0.0,1.0
2024-01-12,4.57,4.7599,4.42,4.55,70121,4.57,4.7599,4.42,4.55,70121,0.0,1.0
2024-01-16,4.3,4.65,4.2533,4.51,101781,4.3,4.65,4.2533,4.51,101781,0.0,1.0
2024-01-17,4.2,4.33,4.1601,4.25,71993,4.2,4.33,4.1601,4.25,71993,0.0,1.0
2024-01-18,4.15,4.48,4.02,4.23,91882,4.15,4.48,4.02,4.23,91882,0.0,1.0
2024-01-19,4.15,4.2,4.06,4.16,62302,4.15,4.2,4.06,4.16,62302,0.0,1.0
2024-01-22,4.05,4.2,4.0225,4.15,116398,4.05,4.2,4.0225,4.15,116398,0.0,1.0
2024-01-23,4.1,4.1291,4.02,4.02,44205,4.1,4.1291,4.02,4.02,44205,0.0,1.0
2024-01-24,4.0,4.11,3.93,4.11,43147,4.0,4.11,3.93,4.11,43147,0.0,1.0
2024-01-25,3.82,4.03,3.68,4.02,112661,3.82,4.03,3.68,4.02,112661,0.0,1.0
2024-01-26,3.52,3.8,3.48,3.8,214489,3.52,3.8,3.48,3.8,214489,0.0,1.0
2024-01-29,3.215,3.5,3.12,3.5,270721,3.215,3.5,3.12,3.5,270721,0.0,1.0
2024-01-30,3.25,3.42,3.13,3.22,166228,3.25,3.42,3.13,3.22,166228,0.0,1.0
2024-01-31,3.21,3.3999,3.11,3.22,111442,3.21,3.3999,3.11,3.22,111442,0.0,1.0
2024-02-01,3.18,3.36,3.0,3.26,139402,3.18,3.36,3.0,3.26,139402,0.0,1.0
2024-02-02,3.08,3.11,3.01,3.11,74325,3.08,3.11,3.01,3.11,74325,0.0,1.0
2024-02-05,2.81,3.05,2.702,3.0,234980,2.81,3.05,2.702,3.0,234980,0.0,1.0
2024-02-06,2.72,2.9,2.7,2.79,130863,2.72,2.9,2.7,2.79,130863,0.0,1.0
2024-02-07,2.66,2.737,2.65,2.67,130162,2.66,2.737,2.65,2.67,130162,0.0,1.0
2024-02-08,2.83,2.8897,2.67,2.7,217527,2.83,2.8897,2.67,2.7,217527,0.0,1.0
2024-02-09,2.71,2.9499,2.62,2.85,172149,2.71,2.9499,2.62,2.85,172149,0.0,1.0
2024-02-12,2.9,2.9,2.55,2.67,125054,2.9,2.9,2.55,2.67,125054,0.0,1.0
2024-02-13,2.83,2.94,2.7817,2.93,56351,2.83,2.94,2.7817,2.93,56351,0.0,1.0
2024-02-14,2.84,3.06,2.77,2.85,80057,2.84,3.06,2.77,2.85,80057,0.0,1.0
2024-02-15,3.01,3.04,2.8601,2.9,115696,3.01,3.04,2.8601,2.9,115696,0.0,1.0
2024-02-16,3.06,3.19,3.01,3.01,82210,3.06,3.19,3.01,3.01,82210,0.0,1.0
2024-02-20,3.33,3.35,3.06,3.08,139730,3.33,3.35,3.06,3.08,139730,0.0,1.0
2024-02-21,3.34,3.43,3.2416,3.3,147356,3.34,3.43,3.2416,3.3,147356,0.0,1.0
2024-02-22,3.28,3.42,3.1615,3.29,132155,3.28,3.42,3.1615,3.29,132155,0.0,1.0
2024-02-23,3.44,3.49,3.1,3.23,113570,3.44,3.49,3.1,3.23,113570,0.0,1.0
2024-02-26,3.77,3.85,3.45,3.48,176652,3.77,3.85,3.45,3.48,176652,0.0,1.0
2024-02-27,3.79,4.0,3.51,3.86,163193,3.79,4.0,3.51,3.86,163193,0.0,1.0
2024-02-28,3.91,4.0799,3.75,3.84,159491,3.91,4.0799,3.75,3.84,159491,0.0,1.0
2024-02-29,3.62,3.9894,3.52,3.88,97016,3.62,3.9894,3.52,3.88,97016,0.0,1.0
2024-03-01,3.85,3.99,3.7,3.7,93206,3.85,3.99,3.7,3.7,93206,0.0,1.0
2024-03-04,3.64,3.8599,3.64,3.85,140268,3.64,3.8599,3.64,3.85,140268,0.0,1.0
2024-03-05,3.95,3.9999,3.72,3.76,114342,3.95,3.9999,3.72,3.76,114342,0.0,1.0
2024-03-06,3.88,4.0,3.86,4.0,67577,3.88,4.0,3.86,4.0,67577,0.0,1.0
2024-03-07,3.88,4.03,3.87,4.0,50329,3.88,4.03,3.87,4.0,50329,0.0,1.0
2024-03-08,3.78,3.99,3.6,3.88,77781,3.78,3.99,3.6,3.88,77781,0.0,1.0
2024-03-11,3.42,3.78,3.41,3.72,159141,3.42,3.78,3.41,3.72,159141,0.0,1.0
2024-03-12,3.5,3.56,3.275,3.3,209896,3.5,3.56,3.275,3.3,209896,0.0,1.0
2024-03-13,3.7,3.746,3.3454,3.46,125533,3.7,3.746,3.3454,3.46,125533,0.0,1.0
2024-03-14,3.33,3.77,3.31,3.77,126895,3.33,3.77,3.31,3.77,126895,0.0,1.0
2024-03-15,3.5,3.56,3.12,3.3,100608,3.5,3.56,3.12,3.3,100608,0.0,1.0
2024-03-18,3.5,3.56,3.34,3.46,182226,3.5,3.56,3.34,3.46,182226,0.0,1.0
2024-03-19,3.36,3.45,3.2601,3.41,111982,3.36,3.45,3.2601,3.41,111982,0.0,1.0
2024-03-20,3.255,3.35,3.06,3.3,119997,3.255,3.35,3.06,3.3,119997,0.0,1.0
2024-03-21,3.15,3.36,3.08,3.31,128159,3.15,3.36,3.08,3.31,128159,0.0,1.0
2024-03-22,3.07,3.21,2.97,3.21,260750,3.07,3.21,2.97,3.21,260750,0.0,1.0
2024-03-25,2.9,3.1999,2.85,3.04,207722,2.9,3.1999,2.85,3.04,207722,0.0,1.0
2024-03-26,2.84,3.03,2.65,2.95,984868,2.84,3.03,2.65,2.95,984868,0.0,1.0
2024-03-27,3.03,3.17,2.83,2.83,193211,3.03,3.17,2.83,2.83,193211,0.0,1.0
2024-03-28,2.96,3.18,2.93,3.07,168448,2.96,3.18,2.93,3.07,168448,0.0,1.0
2024-04-01,2.73,3.0,2.68,3.0,197644,2.73,3.0,2.68,3.0,197644,0.0,1.0
2024-04-02,2.7,2.785,2.56,2.74,194451,2.7,2.785,2.56,2.74,194451,0.0,1.0
2024-04-03,2.8,2.86,2.64,2.71,112480,2.8,2.86,2.64,2.71,112480,0.0,1.0
2024-04-04,2.75,2.8601,2.73,2.84,30061,2.75,2.8601,2.73,2.84,30061,0.0,1.0
2024-04-05,2.75,2.84,2.72,2.74,1123918,2.75,2.84,2.72,2.74,1123918,0.0,1.0
2024-04-08,2.8,2.8496,2.69,2.79,302267,2.8,2.8496,2.69,2.79,302267,0.0,1.0
2024-04-09,2.8,2.8753,2.7509,2.84,229990,2.8,2.8753,2.7509,2.84,229990,0.0,1.0
2024-04-10,2.8,2.9,2.69,2.8,173791,2.8,2.9,2.69,2.8,173791,0.0,1.0
2024-04-11,2.73,3.02,2.71,2.79,124110,2.73,3.02,2.71,2.79,124110,0.0,1.0
2024-04-12,2.74,2.77,2.69,2.76,39028,2.74,2.77,2.69,2.76,39028,0.0,1.0
2024-04-15,2.52,2.7991,2.49,2.73,113095,2.52,2.7991,2.49,2.73,113095,0.0,1.0
2024-04-16,2.45,2.54,2.45,2.49,168401,2.45,2.54,2.45,2.49,168401,0.0,1.0
2024-04-17,2.42,2.69,2.42,2.45,250553,2.42,2.69,2.42,2.45,250553,0.0,1.0
2024-04-18,2.38,2.49,2.36,2.41,369340,2.38,2.49,2.36,2.41,369340,0.0,1.0
2024-04-19,2.36,2.49,2.311,2.4,316801,2.36,2.49,2.311,2.4,316801,0.0,1.0
2024-04-22,2.42,2.51,2.355,2.39,208131,2.42,2.51,2.355,2.39,208131,0.0,1.0
2024-04-23,2.38,2.51,2.37,2.45,189610,2.38,2.51,2.37,2.45,189610,0.0,1.0
2024-04-24,2.37,2.47,2.33,2.4,322914,2.37,2.47,2.33,2.4,322914,0.0,1.0
2024-04-25,2.29,2.4,2.27,2.35,160428,2.29,2.4,2.27,2.35,160428,0.0,1.0
2024-04-26,2.35,2.4952,2.25,2.3,107791,2.35,2.4952,2.25,2.3,107791,0.0,1.0
2024-04-29,2.4,2.4894,2.37,2.4,99688,2.4,2.4894,2.37,2.4,99688,0.0,1.0
2024-04-30,2.48,2.5,2.3,2.36,110000,2.48,2.5,2.3,2.36,110000,0.0,1.0
2024-05-01,2.5,2.5261,2.47,2.47,60755,2.5,2.5261,2.47,2.47,60755,0.0,1.0
2024-05-02,2.44,2.565,2.34,2.5,124878,2.44,2.565,2.34,2.5,124878,0.0,1.0
2024-05-03,2.39,2.45,2.37,2.43,390454,2.39,2.45,2.37,2.43,390454,0.0,1.0
2024-05-06,2.4,2.48,2.35,2.45,291802,2.4,2.48,2.35,2.45,291802,0.0,1.0
2024-05-07,2.38,2.45,2.37,2.45,148266,2.38,2.45,2.37,2.45,148266,0.0,1.0
2024-05-08,2.35,2.5,2.31,2.38,138042,2.35,2.5,2.31,2.38,138042,0.0,1.0
2024-05-09,2.35,2.39,2.32,2.32,51490,2.35,2.39,2.32,2.32,51490,0.0,1.0
2024-05-10,2.31,2.4,2.29,2.35,150715,2.31,2.4,2.29,2.35,150715,0.0,1.0
2024-05-13,3.3,3.47,2.88,3.38,32121117,3.3,3.47,2.88,3.38,32121117,0.0,1.0
2024-05-14,3.58,3.72,3.17,3.17,3735750,3.58,3.72,3.17,3.17,3735750,0.0,1.0
2024-05-15,3.51,3.71,3.39,3.58,1010851,3.51,3.71,3.39,3.58,1010851,0.0,1.0
2024-05-16,3.41,3.51,3.32,3.5,423233,3.41,3.51,3.32,3.5,423233,0.0,1.0
2024-05-17,3.18,3.4,3.095,3.375,550828,3.18,3.4,3.095,3.375,550828,0.0,1.0
2024-05-20,3.16,3.25,3.05,3.21,324409,3.16,3.25,3.05,3.21,324409,0.0,1.0
2024-05-21,3.34,3.37,3.09,3.19,511401,3.34,3.37,3.09,3.19,511401,0.0,1.0
2024-05-22,3.45,3.62,3.21,3.32,383977,3.45,3.62,3.21,3.32,383977,0.0,1.0
2024-05-23,3.57,3.7489,3.48,3.58,597477,3.57,3.7489,3.48,3.58,597477,0.0,1.0
2024-05-24,3.54,3.83,3.47,3.56,482208,3.54,3.83,3.47,3.56,482208,0.0,1.0
2024-05-28,3.87,3.93,3.6,3.68,402960,3.87,3.93,3.6,3.68,402960,0.0,1.0
2024-05-29,3.67,3.83,3.62,3.8,196797,3.67,3.83,3.62,3.8,196797,0.0,1.0
2024-05-30,3.97,4.02,3.72,3.76,318667,3.97,4.02,3.72,3.76,318667,0.0,1.0
2024-05-31,4.65,4.78,4.2298,4.31,903234,4.65,4.78,4.2298,4.31,903234,0.0,1.0
2024-06-03,4.83,4.9,4.5901,4.89,531542,4.83,4.9,4.5901,4.89,531542,0.0,1.0
2024-06-04,4.62,4.95,4.54,4.83,414957,4.62,4.95,4.54,4.83,414957,0.0,1.0
2024-06-05,4.61,4.67,4.3,4.39,322148,4.61,4.67,4.3,4.39,322148,0.0,1.0
2024-06-06,4.87,4.94,4.55,4.55,975681,4.87,4.94,4.55,4.55,975681,0.0,1.0
2024-06-07,4.77,4.9782,4.73,4.91,317373,4.77,4.9782,4.73,4.91,317373,0.0,1.0
2024-06-10,4.51,4.93,4.42,4.89,270874,4.51,4.93,4.42,4.89,270874,0.0,1.0
2024-06-11,4.48,4.5654,4.4474,4.5,100447,4.48,4.5654,4.4474,4.5,100447,0.0,1.0
2024-06-12,4.64,4.75,4.5,4.6,192604,4.64,4.75,4.5,4.6,192604,0.0,1.0
2024-06-13,4.73,4.83,4.65,4.67,215355,4.73,4.83,4.65,4.67,215355,0.0,1.0
2024-06-14,4.26,4.686,4.16,4.59,299980,4.26,4.686,4.16,4.59,299980,0.0,1.0
2024-06-17,4.08,4.26,4.0,4.14,259784,4.08,4.26,4.0,4.14,259784,0.0,1.0
2024-06-18,4.07,4.2,4.01,4.08,235922,4.07,4.2,4.01,4.08,235922,0.0,1.0
2024-06-20,4.09,4.155,4.0,4.05,129059,4.09,4.155,4.0,4.05,129059,0.0,1.0
2024-06-21,4.05,4.125,4.01,4.06,692275,4.05,4.125,4.01,4.06,692275,0.0,1.0
2024-06-24,4.15,4.41,4.1,4.12,256191,4.15,4.41,4.1,4.12,256191,0.0,1.0
2024-06-25,4.01,4.37,3.9601,4.21,204939,4.01,4.37,3.9601,4.21,204939,0.0,1.0
2024-06-26,3.97,4.02,3.8,4.01,173371,3.97,4.02,3.8,4.01,173371,0.0,1.0
2024-06-27,3.97,4.02,3.88,3.93,112511,3.97,4.02,3.88,3.93,112511,0.0,1.0
2024-06-28,3.99,4.16,3.9,3.99,219477,3.99,4.16,3.9,3.99,219477,0.0,1.0
2024-07-01,3.98,4.0404,3.87,3.9,162749,3.98,4.0404,3.87,3.9,162749,0.0,1.0
2024-07-02,3.87,4.06,3.81,3.95,166221,3.87,4.06,3.81,3.95,166221,0.0,1.0
2024-07-03,3.81,3.95,3.71,3.9,726441,3.81,3.95,3.71,3.9,726441,0.0,1.0
2024-07-05,3.59,3.84,3.52,3.84,230004,3.59,3.84,3.52,3.84,230004,0.0,1.0
2024-07-08,3.48,3.74,3.48,3.63,348051,3.48,3.74,3.48,3.63,348051,0.0,1.0
2024-07-09,3.49,3.57,3.42,3.5,175022,3.49,3.57,3.42,3.5,175022,0.0,1.0
2024-07-10,3.45,3.51,3.42,3.5,188524,3.45,3.51,3.42,3.5,188524,0.0,1.0
2024-07-11,3.55,3.5899,3.45,3.45,163671,3.55,3.5899,3.45,3.45,163671,0.0,1.0
2024-07-12,3.64,3.68,3.53,3.54,152261,3.64,3.68,3.53,3.54,152261,0.0,1.0
2024-07-15,3.69,3.79,3.638,3.65,139729,3.69,3.79,3.638,3.65,139729,0.0,1.0
2024-07-16,3.88,3.9,3.76,3.76,139938,3.88,3.9,3.76,3.76,139938,0.0,1.0
2024-07-17,3.6,3.99,3.5817,3.93,228302,3.6,3.99,3.5817,3.93,228302,0.0,1.0
2024-07-18,3.63,3.74,3.56,3.64,122934,3.63,3.74,3.56,3.64,122934,0.0,1.0
2024-07-19,3.48,3.59,3.44,3.59,88092,3.48,3.59,3.44,3.59,88092,0.0,1.0
2024-07-22,3.645,3.65,3.46,3.5,117573,3.645,3.65,3.46,3.5,117573,0.0,1.0
2024-07-23,3.69,3.75,3.62,3.72,93234,3.69,3.75,3.62,3.72,93234,0.0,1.0
2024-07-24,3.53,3.76,3.47,3.72,102094,3.53,3.76,3.47,3.72,102094,0.0,1.0
2024-07-25,3.91,4.06,3.48,3.68,1061355,3.91,4.06,3.48,3.68,1061355,0.0,1.0
2024-07-26,3.91,4.11,3.83,3.95,221073,3.91,4.11,3.83,3.95,221073,0.0,1.0
2024-07-29,4.05,4.06,3.83,4.0,207926,4.05,4.06,3.83,4.0,207926,0.0,1.0
2024-07-30,4.2,4.2,3.98,4.06,298095,4.2,4.2,3.98,4.06,298095,0.0,1.0
2024-07-31,4.09,4.26,3.96,4.22,219182,4.09,4.26,3.96,4.22,219182,0.0,1.0
2024-08-01,3.82,4.09,3.82,4.09,141519,3.82,4.09,3.82,4.09,141519,0.0,1.0
2024-08-02,3.62,3.7,3.51,3.57,149392,3.62,3.7,3.51,3.57,149392,0.0,1.0
2024-08-05,3.49,3.51,3.2,3.27,142523,3.49,3.51,3.2,3.27,142523,0.0,1.0
2024-08-06,3.53,3.69,3.39,3.52,110327,3.53,3.69,3.39,3.52,110327,0.0,1.0
2024-08-07,3.34,3.63,3.24,3.44,156424,3.34,3.63,3.24,3.44,156424,0.0,1.0
2024-08-08,3.44,3.49,3.31,3.35,62019,3.44,3.49,3.31,3.35,62019,0.0,1.0
2024-08-09,3.28,3.44,3.25,3.44,69310,3.28,3.44,3.25,3.44,69310,0.0,1.0
2024-08-12,3.39,3.41,3.23,3.28,64677,3.39,3.41,3.23,3.28,64677,0.0,1.0
2024-08-13,3.48,3.5,3.403,3.5,68700,3.48,3.5,3.403,3.5,68700,0.0,1.0
2024-08-14,3.29,3.48,3.257,3.47,60520,3.29,3.48,3.257,3.47,60520,0.0,1.0
2024-08-15,3.39,3.46,3.26,3.3,154598,3.39,3.46,3.26,3.3,154598,0.0,1.0
2024-08-16,3.37,3.48,3.36,3.4,60579,3.37,3.48,3.36,3.4,60579,0.0,1.0
2024-08-19,3.41,3.42,3.26,3.37,98905,3.41,3.42,3.26,3.37,98905,0.0,1.0
2024-08-20,3.38,3.46,3.35,3.46,81784,3.38,3.46,3.35,3.46,81784,0.0,1.0
2024-08-21,3.36,3.44,3.31,3.42,67079,3.36,3.44,3.31,3.42,67079,0.0,1.0
2024-08-22,3.055,3.33,3.0201,3.31,238531,3.055,3.33,3.0201,3.31,238531,0.0,1.0
2024-08-23,3.08,3.19,3.03,3.11,91264,3.08,3.19,3.03,3.11,91264,0.0,1.0
2024-08-26,3.16,3.17,3.02,3.08,39092,3.16,3.17,3.02,3.08,39092,0.0,1.0
2024-08-27,3.06,3.16,3.0,3.16,51488,3.06,3.16,3.0,3.16,51488,0.0,1.0
2024-08-28,3.14,3.34,3.04,3.09,185976,3.14,3.34,3.04,3.09,185976,0.0,1.0
2024-08-29,3.23,3.35,3.14,3.21,54316,3.23,3.35,3.14,3.21,54316,0.0,1.0
2024-08-30,3.23,3.25,3.12,3.23,47240,3.23,3.25,3.12,3.23,47240,0.0,1.0
2024-09-03,3.06,3.4,3.06,3.21,81046,3.06,3.4,3.06,3.21,81046,0.0,1.0
2024-09-04,3.12,3.21,3.07,3.07,54586,3.12,3.21,3.07,3.07,54586,0.0,1.0
2024-09-05,3.11,3.16,3.1,3.12,74451,3.11,3.16,3.1,3.12,74451,0.0,1.0
2024-09-06,2.99,3.115,2.98,3.11,101812,2.99,3.115,2.98,3.11,101812,0.0,1.0
2024-09-09,3.05,3.09,2.92,2.96,66683,3.05,3.09,2.92,2.96,66683,0.0,1.0
2024-09-10,3.08,3.1,2.9901,3.06,73616,3.08,3.1,2.9901,3.06,73616,0.0,1.0
2024-09-11,3.06,3.09,2.99,3.07,35383,3.06,3.09,2.99,3.07,35383,0.0,1.0
2024-09-12,3.05,3.05,2.95,3.05,64749,3.05,3.05,2.95,3.05,64749,0.0,1.0
2024-09-13,3.18,3.2,3.05,3.05,75436,3.18,3.2,3.05,3.05,75436,0.0,1.0
2024-09-16,3.27,3.33,3.15,3.2,79857,3.27,3.33,3.15,3.2,79857,0.0,1.0
2024-09-17,3.46,3.5,3.2,3.5,164722,3.46,3.5,3.2,3.5,164722,0.0,1.0
2024-09-18,3.63,3.77,3.455,3.46,170458,3.63,3.77,3.455,3.46,170458,0.0,1.0
2024-09-19,3.69,3.7899,3.65,3.77,132261,3.69,3.7899,3.65,3.77,132261,0.0,1.0
2024-09-20,3.69,3.72,3.64,3.7,105285,3.69,3.72,3.64,3.7,105285,0.0,1.0
2024-09-23,3.66,3.98,3.522,3.98,290608,3.66,3.98,3.522,3.98,290608,0.0,1.0
2024-09-24,3.72,3.8,3.65,3.76,82510,3.72,3.8,3.65,3.76,82510,0.0,1.0
2024-09-25,3.69,3.77,3.565,3.73,75886,3.69,3.77,3.565,3.73,75886,0.0,1.0
2024-09-26,3.7,3.75,3.56,3.69,52045,3.7,3.75,3.56,3.69,52045,0.0,1.0
2024-09-27,3.75,3.93,3.66,3.73,105305,3.75,3.93,3.66,3.73,105305,0.0,1.0
2024-09-30,3.78,3.82,3.54,3.56,91891,3.78,3.82,3.54,3.56,91891,0.0,1.0
2024-10-01,3.75,3.84,3.66,3.84,120650,3.75,3.84,3.66,3.84,120650,0.0,1.0
2024-10-02,3.48,3.75,3.46,3.74,95758,3.48,3.75,3.46,3.74,95758,0.0,1.0
2024-10-03,3.39,3.515,3.32,3.49,88707,3.39,3.515,3.32,3.49,88707,0.0,1.0
2024-10-04,3.38,3.5,3.32,3.43,72025,3.38,3.5,3.32,3.43,72025,0.0,1.0
2024-10-07,3.4,3.53,3.35,3.41,50961,3.4,3.53,3.35,3.41,50961,0.0,1.0
2024-10-08,3.31,3.45,3.31,3.45,21512,3.31,3.45,3.31,3.45,21512,0.0,1.0
2024-10-09,3.39,3.459,3.31,3.31,62689,3.39,3.459,3.31,3.31,62689,0.0,1.0
2024-10-10,3.34,3.39,3.29,3.33,51101,3.34,3.39,3.29,3.33,51101,0.0,1.0
2024-10-11,3.32,3.3437,3.28,3.3,44969,3.32,3.3437,3.28,3.3,44969,0.0,1.0
2024-10-14,3.19,3.39,3.13,3.36,106413,3.19,3.39,3.13,3.36,106413,0.0,1.0
2024-10-15,3.2,3.28,3.19,3.19,60430,3.2,3.28,3.19,3.19,60430,0.0,1.0
2024-10-16,3.19,3.27,3.17,3.2,85546,3.19,3.27,3.17,3.2,85546,0.0,1.0
2024-10-17,3.21,3.22,3.18,3.21,54198,3.21,3.22,3.18,3.21,54198,0.0,1.0
2024-10-18,3.13,3.365,3.06,3.26,122281,3.13,3.365,3.06,3.26,122281,0.0,1.0
2024-10-21,3.07,3.2396,3.03,3.14,123784,3.07,3.2396,3.03,3.14,123784,0.0,1.0
2024-10-22,3.11,3.15,3.02,3.04,129468,3.11,3.15,3.02,3.04,129468,0.0,1.0
2024-10-23,3.04,3.2317,2.92,3.14,136932,3.04,3.2317,2.92,3.14,136932,0.0,1.0
2024-10-24,3.0,3.1,2.99,3.08,86828,3.0,3.1,2.99,3.08,86828,0.0,1.0
2024-10-25,3.05,3.09,2.99,3.0,46247,3.05,3.09,2.99,3.0,46247,0.0,1.0
2024-10-28,3.0,3.12,2.95,3.05,73391,3.0,3.12,2.95,3.05,73391,0.0,1.0
2024-10-29,3.01,3.04,2.95,3.04,40257,3.01,3.04,2.95,3.04,40257,0.0,1.0
2024-10-30,2.97,3.015,2.97,2.97,66704,2.97,3.015,2.97,2.97,66704,0.0,1.0
2024-10-31,2.84,2.97,2.8,2.89,96967,2.84,2.97,2.8,2.89,96967,0.0,1.0
2024-11-01,3.0,3.0,2.85,2.86,73043,3.0,3.0,2.85,2.86,73043,0.0,1.0
2024-11-04,2.94,3.09,2.89,3.0,84079,2.94,3.09,2.89,3.0,84079,0.0,1.0
2024-11-05,3.24,3.28,3.02,3.08,143664,3.24,3.28,3.02,3.08,143664,0.0,1.0
2024-11-06,3.09,3.28,3.02,3.28,104654,3.09,3.28,3.02,3.28,104654,0.0,1.0
2024-11-07,3.27,3.2754,3.11,3.15,79988,3.27,3.2754,3.11,3.15,79988,0.0,1.0
2024-11-08,3.2,3.23,3.12,3.23,74226,3.2,3.23,3.12,3.23,74226,0.0,1.0
2024-11-11,3.17,3.29,3.12,3.2,244247,3.17,3.29,3.12,3.2,244247,0.0,1.0
2024-11-12,3.06,3.1696,3.0,3.11,115657,3.06,3.1696,3.0,3.11,115657,0.0,1.0
2024-11-13,3.13,3.22,3.0,3.04,88258,3.13,3.22,3.0,3.04,88258,0.0,1.0
2024-11-14,3.55,3.88,3.29,3.3,758923,3.55,3.88,3.29,3.3,758923,0.0,1.0
2024-11-15,3.19,3.55,3.13,3.53,234162,3.19,3.55,3.13,3.53,234162,0.0,1.0
2024-11-18,3.135,3.3099,3.11,3.2,84347,3.135,3.3099,3.11,3.2,84347,0.0,1.0
2024-11-19,3.27,3.33,3.1184,3.12,100751,3.27,3.33,3.1184,3.12,100751,0.0,1.0
2024-11-20,3.24,3.41,3.22,3.27,58636,3.24,3.41,3.22,3.27,58636,0.0,1.0
2024-11-21,3.29,3.3525,3.16,3.23,66964,3.29,3.3525,3.16,3.23,66964,0.0,1.0
2024-11-22,3.38,3.4,3.21,3.3,63256,3.38,3.4,3.21,3.3,63256,0.0,1.0
2024-11-25,3.41,3.48,3.38,3.43,121393,3.41,3.48,3.38,3.43,121393,0.0,1.0
2024-11-26,3.4,3.43,3.29,3.37,82164,3.4,3.43,3.29,3.37,82164,0.0,1.0
2024-11-27,3.36,3.43,3.35,3.43,61356,3.36,3.43,3.35,3.43,61356,0.0,1.0
2024-11-29,3.4,3.41,3.345,3.4,45752,3.4,3.41,3.345,3.4,45752,0.0,1.0
2024-12-02,3.21,3.41,3.16,3.41,191375,3.21,3.41,3.16,3.41,191375,0.0,1.0
2024-12-03,3.21,3.2332,3.17,3.22,53443,3.21,3.2332,3.17,3.22,53443,0.0,1.0
2024-12-04,3.2,3.225,3.1,3.22,281758,3.2,3.225,3.1,3.22,281758,0.0,1.0
2024-12-05,3.18,3.25,3.14,3.2,178170,3.18,3.25,3.14,3.2,178170,0.0,1.0
2024-12-06,3.15,3.2,3.12,3.2,160708,3.15,3.2,3.12,3.2,160708,0.0,1.0
2024-12-09,3.14,3.2,3.12,3.18,215436,3.14,3.2,3.12,3.18,215436,0.0,1.0
2024-12-10,3.14,3.2089,3.1078,3.14,59111,3.14,3.2089,3.1078,3.14,59111,0.0,1.0
2024-12-11,3.12,3.204,3.056,3.14,124345,3.12,3.204,3.056,3.14,124345,0.0,1.0
2024-12-12,2.99,3.114,2.94,3.1,143008,2.99,3.114,2.94,3.1,143008,0.0,1.0
2024-12-13,2.95,3.0,2.91,2.95,86948,2.95,3.0,2.91,2.95,86948,0.0,1.0
2024-12-16,2.92,3.0155,2.9,2.94,87953,2.92,3.0155,2.9,2.94,87953,0.0,1.0
2024-12-17,2.94,2.99,2.87,2.94,79680,2.94,2.99,2.87,2.94,79680,0.0,1.0
2024-12-18,2.77,2.93,2.71,2.93,152295,2.77,2.93,2.71,2.93,152295,0.0,1.0
2024-12-19,2.7,2.81,2.62,2.81,266082,2.7,2.81,2.62,2.81,266082,0.0,1.0
2024-12-20,2.68,2.7718,2.63,2.71,235981,2.68,2.7718,2.63,2.71,235981,0.0,1.0
2024-12-23,2.68,2.75,2.65,2.66,105835,2.68,2.75,2.65,2.66,105835,0.0,1.0
2024-12-24,2.68,3.0699,2.6259,2.68,37842,2.68,3.0699,2.6259,2.68,37842,0.0,1.0
2024-12-26,2.705,2.76,2.6,2.67,36550,2.705,2.76,2.6,2.67,36550,0.0,1.0
2024-12-27,2.73,2.9,2.73,2.8,511073,2.73,2.9,2.73,2.8,511073,0.0,1.0
2024-12-30,2.67,2.73,2.63,2.71,86063,2.67,2.73,2.63,2.71,86063,0.0,1.0
2024-12-31,2.7,2.9118,2.64,2.71,96921,2.7,2.9118,2.64,2.71,96921,0.0,1.0
2025-01-02,2.85,2.94,2.7,2.7,139924,2.85,2.94,2.7,2.7,139924,0.0,1.0
2025-01-03,2.98,2.99,2.87,2.89,187917,2.98,2.99,2.87,2.89,187917,0.0,1.0
2025-01-06,2.98,3.094,2.9599,3.0,124960,2.98,3.094,2.9599,3.0,124960,0.0,1.0
2025-01-07,2.93,3.0626,2.91,3.0,119032,2.93,3.0626,2.91,3.0,119032,0.0,1.0
2025-01-08,2.8,2.92,2.75,2.92,71141,2.8,2.92,2.75,2.92,71141,0.0,1.0
2025-01-10,2.72,2.85,2.66,2.82,73277,2.72,2.85,2.66,2.82,73277,0.0,1.0
2025-01-13,2.61,2.72,2.6,2.67,178634,2.61,2.72,2.6,2.67,178634,0.0,1.0
2025-01-14,2.61,2.83,2.6,2.64,174542,2.61,2.83,2.6,2.64,174542,0.0,1.0
2025-01-15,2.68,2.7904,2.62,2.69,114796,2.68,2.7904,2.62,2.69,114796,0.0,1.0
2025-01-16,2.64,2.74,2.56,2.68,224004,2.64,2.74,2.56,2.68,224004,0.0,1.0
2025-01-17,2.68,2.7147,2.65,2.65,74509,2.68,2.7147,2.65,2.65,74509,0.0,1.0
2025-01-21,2.65,2.73,2.62,2.72,134951,2.65,2.73,2.62,2.72,134951,0.0,1.0
2025-01-22,2.71,2.74,2.64,2.7,112830,2.71,2.74,2.64,2.7,112830,0.0,1.0
2025-01-23,2.7,2.75,2.65,2.69,99249,2.7,2.75,2.65,2.69,99249,0.0,1.0
2025-01-24,2.73,2.84,2.7,2.72,134050,2.73,2.84,2.7,2.72,134050,0.0,1.0
2025-01-27,2.66,2.8,2.65,2.73,83154,2.66,2.8,2.65,2.73,83154,0.0,1.0
2025-01-28,2.64,2.73,2.61,2.66,75469,2.64,2.73,2.61,2.66,75469,0.0,1.0
2025-01-29,2.64,2.68,2.6,2.67,89102,2.64,2.68,2.6,2.67,89102,0.0,1.0
2025-01-30,2.7,2.71,2.6,2.63,100857,2.7,2.71,2.6,2.63,100857,0.0,1.0
2025-01-31,2.75,2.804,2.73,2.75,538958,2.75,2.804,2.73,2.75,538958,0.0,1.0
2025-02-03,2.7,2.75,2.63,2.72,208765,2.7,2.75,2.63,2.72,208765,0.0,1.0
2025-02-04,2.73,2.85,2.7,2.73,163546,2.73,2.85,2.7,2.73,163546,0.0,1.0
2025-02-05,2.7,2.81,2.69,2.79,262860,2.7,2.81,2.69,2.79,262860,0.0,1.0
2025-02-06,2.69,2.77,2.68,2.74,133670,2.69,2.77,2.68,2.74,133670,0.0,1.0
2025-02-07,2.69,2.742,2.6001,2.69,182054,2.69,2.742,2.6001,2.69,182054,0.0,1.0
2025-02-10,2.61,2.68,2.6,2.68,181363,2.61,2.68,2.6,2.68,181363,0.0,1.0
2025-02-11,2.54,2.6,2.5,2.6,245135,2.54,2.6,2.5,2.6,245135,0.0,1.0
2025-02-12,2.42,2.55,2.39,2.55,168782,2.42,2.55,2.39,2.55,168782,0.0,1.0
2025-02-13,2.68,2.715,2.41,2.45,375312,2.68,2.715,2.41,2.45,375312,0.0,1.0
2025-02-14,2.74,2.7999,2.56,2.79,373085,2.74,2.7999,2.56,2.79,373085,0.0,1.0
2025-02-18,2.64,2.73,2.63,2.72,224614,2.64,2.73,2.63,2.72,224614,0.0,1.0
2025-02-19,2.69,2.73,2.64,2.64,191154,2.69,2.73,2.64,2.64,191154,0.0,1.0
2025-02-20,2.66,2.739,2.61,2.68,166306,2.66,2.739,2.61,2.68,166306,0.0,1.0
2025-02-21,2.65,2.7,2.6,2.66,161167,2.65,2.7,2.6,2.66,161167,0.0,1.0
2025-02-24,2.6,2.7,2.57,2.65,227704,2.6,2.7,2.57,2.65,227704,0.0,1.0
2025-02-25,2.57,2.6891,2.53,2.6,131299,2.57,2.6891,2.53,2.6,131299,0.0,1.0
2025-02-26,2.52,2.59,2.52,2.58,103983,2.52,2.59,2.52,2.58,103983,0.0,1.0
2025-02-27,2.55,2.59,2.5,2.51,175330,2.55,2.59,2.5,2.51,175330,0.0,1.0
2025-02-28,2.54,2.59,2.51,2.51,228046,2.54,2.59,2.51,2.51,228046,0.0,1.0
2025-03-03,2.4,2.555,2.38,2.53,232270,2.4,2.555,2.38,2.53,232270,0.0,1.0
2025-03-04,2.35,2.3991,2.31,2.36,151035,2.35,2.3991,2.31,2.36,151035,0.0,1.0
2025-03-05,2.5,2.52,2.36,2.36,351734,2.5,2.52,2.36,2.36,351734,0.0,1.0
2025-03-06,2.49,2.53,2.45,2.53,202327,2.49,2.53,2.45,2.53,202327,0.0,1.0
2025-03-07,2.41,2.5293,2.4036,2.47,218752,2.41,2.5293,2.4036,2.47,218752,0.0,1.0
2025-03-10,2.395,2.55,2.38,2.5,178972,2.395,2.55,2.38,2.5,178972,0.0,1.0
2025-03-11,2.25,2.42,2.19,2.42,261290,2.25,2.42,2.19,2.42,261290,0.0,1.0
2025-03-12,2.32,2.34,2.21,2.25,145929,2.32,2.34,2.21,2.25,145929,0.0,1.0
2025-03-13,2.3,2.38,2.2221,2.35,164995,2.3,2.38,2.2221,2.35,164995,0.0,1.0
2025-03-14,2.29,2.3579,2.27,2.33,142200,2.29,2.3579,2.27,2.33,142200,0.0,1.0
2025-03-17,2.21,2.32,2.19,2.3,195916,2.21,2.32,2.19,2.3,195916,0.0,1.0
2025-03-18,2.24,2.3335,2.15,2.25,195866,2.24,2.3335,2.15,2.25,195866,0.0,1.0
2025-03-19,2.22,2.29,2.15,2.23,166345,2.22,2.29,2.15,2.23,166345,0.0,1.0
2025-03-20,2.16,2.25,2.16,2.19,119008,2.16,2.25,2.16,2.19,119008,0.0,1.0
2025-03-21,2.1,2.2,2.07,2.16,177793,2.1,2.2,2.07,2.16,177793,0.0,1.0
2025-03-24,2.12,2.15,2.05,2.15,297285,2.12,2.15,2.05,2.15,297285,0.0,1.0
2025-03-25,1.98,2.15,1.97,2.15,373918,1.98,2.15,1.97,2.15,373918,0.0,1.0
2025-03-26,1.99,2.03,1.95,1.98,159273,1.99,2.03,1.95,1.98,159273,0.0,1.0
2025-03-27,2.0,2.05,1.97,2.0,148917,2.0,2.05,1.97,2.0,148917,0.0,1.0
2025-03-28,1.98,2.0,1.955,2.0,98361,1.98,2.0,1.955,2.0,98361,0.0,1.0
2025-03-31,1.87,1.96,1.87,1.93,120894,1.87,1.96,1.87,1.93,120894,0.0,1.0
2025-04-01,1.795,1.94,1.77,1.85,213612,1.795,1.94,1.77,1.85,213612,0.0,1.0
2025-04-02,1.88,1.92,1.81,1.81,283807,1.88,1.92,1.81,1.81,283807,0.0,1.0
2025-04-03,1.77,1.86,1.77,1.82,230400,1.77,1.86,1.77,1.82,230400,0.0,1.0
2025-04-04,1.66,1.79,1.635,1.75,249245,1.66,1.79,1.635,1.75,249245,0.0,1.0
2025-04-07,1.59,1.65,1.5,1.6,379559,1.59,1.65,1.5,1.6,379559,0.0,1.0
2025-04-08,1.51,1.75,1.49,1.68,198006,1.51,1.75,1.49,1.68,198006,0.0,1.0
2025-04-09,1.53,1.595,1.4299,1.47,237981,1.53,1.595,1.4299,1.47,237981,0.0,1.0
2025-04-10,1.48,1.6,1.47,1.56,155124,1.48,1.6,1.47,1.56,155124,0.0,1.0
2025-04-11,1.56,1.615,1.48,1.48,178884,1.56,1.615,1.48,1.48,178884,0.0,1.0
2025-04-14,1.52,1.6,1.51,1.58,114630,1.52,1.6,1.51,1.58,114630,0.0,1.0
2025-04-15,1.51,1.55,1.48,1.52,124508,1.51,1.55,1.48,1.52,124508,0.0,1.0
2025-04-16,1.5,1.52,1.485,1.49,80937,1.5,1.52,1.485,1.49,80937,0.0,1.0
2025-04-17,1.48,1.5099,1.48,1.49,63934,1.48,1.5099,1.48,1.49,63934,0.0,1.0
2025-04-21,1.48,1.5399,1.45,1.46,138621,1.48,1.5399,1.45,1.46,138621,0.0,1.0
2025-04-22,1.5,1.51,1.46,1.48,149474,1.5,1.51,1.46,1.48,149474,0.0,1.0
2025-04-23,1.58,1.6,1.48,1.56,204040,1.58,1.6,1.48,1.56,204040,0.0,1.0
2025-04-24,1.66,1.6794,1.58,1.6,237766,1.66,1.6794,1.58,1.6,237766,0.0,1.0
2025-04-25,1.64,1.68,1.62,1.66,112353,1.64,1.68,1.62,1.66,112353,0.0,1.0
2025-04-28,1.7,1.76,1.65,1.65,245718,1.7,1.76,1.65,1.65,245718,0.0,1.0
2025-04-29,1.7,1.77,1.66,1.73,104854,1.7,1.77,1.66,1.73,104854,0.0,1.0
2025-04-30,1.73,1.755,1.55,1.7,211398,1.73,1.755,1.55,1.7,211398,0.0,1.0
2025-05-01,1.67,1.743,1.66,1.72,137845,1.67,1.743,1.66,1.72,137845,0.0,1.0
2025-05-02,1.72,1.79,1.69,1.7,79588,1.72,1.79,1.69,1.7,79588,0.0,1.0
2025-05-05,1.71,1.78,1.7,1.71,81733,1.71,1.78,1.7,1.71,81733,0.0,1.0
2025-05-06,1.62,1.74,1.6106,1.7,95599,1.62,1.74,1.6106,1.7,95599,0.0,1.0
2025-05-07,1.66,1.705,1.61,1.62,172857,1.66,1.705,1.61,1.62,172857,0.0,1.0
2025-05-08,1.66,1.7,1.61,1.68,85845,1.66,1.7,1.61,1.68,85845,0.0,1.0
2025-05-09,1.68,1.7,1.66,1.68,69059,1.68,1.7,1.66,1.68,69059,0.0,1.0
2025-05-12,1.63,1.78,1.61,1.74,207278,1.63,1.78,1.61,1.74,207278,0.0,1.0
2025-05-13,1.57,1.66,1.55,1.62,176204,1.57,1.66,1.55,1.62,176204,0.0,1.0
2025-05-14,1.53,1.57,1.51,1.54,87639,1.53,1.57,1.51,1.54,87639,0.0,1.0
2025-05-15,1.57,1.58,1.52,1.53,59920,1.57,1.58,1.52,1.53,59920,0.0,1.0
2025-05-16,1.71,1.745,1.56,1.59,90077,1.71,1.745,1.56,1.59,90077,0.0,1.0
2025-05-19,1.74,1.7799,1.7,1.7,130563,1.74,1.7799,1.7,1.7,130563,0.0,1.0
2025-05-20,1.75,1.8,1.7,1.75,119624,1.75,1.8,1.7,1.75,119624,0.0,1.0
2025-05-21,1.65,1.74,1.63,1.72,157774,1.65,1.74,1.63,1.72,157774,0.0,1.0
2025-05-22,1.695,1.73,1.65,1.69,147667,1.695,1.73,1.65,1.69,147667,0.0,1.0
2025-05-23,1.69,1.729,1.645,1.7,68999,1.69,1.729,1.645,1.7,68999,0.0,1.0
2025-05-27,1.69,1.73,1.6521,1.71,130042,1.69,1.73,1.6521,1.71,130042,0.0,1.0
2025-05-28,1.68,1.74,1.6601,1.68,41106,1.68,1.74,1.6601,1.68,41106,0.0,1.0
2025-05-29,1.695,1.7494,1.69,1.7,50593,1.695,1.7494,1.69,1.7,50593,0.0,1.0
2025-05-30,1.71,1.74,1.66,1.69,73472,1.71,1.74,1.66,1.69,73472,0.0,1.0
2025-06-02,1.645,1.82,1.64,1.7,128402,1.645,1.82,1.64,1.7,128402,0.0,1.0
2025-06-03,1.65,1.68,1.6,1.63,103947,1.65,1.68,1.6,1.63,103947,0.0,1.0
2025-06-04,1.67,1.7302,1.63,1.67,84637,1.67,1.7302,1.63,1.67,84637,0.0,1.0
2025-06-05,1.73,1.73,1.66,1.69,70416,1.73,1.73,1.66,1.69,70416,0.0,1.0
2025-06-06,2.04,2.0886,1.74,1.74,428874,2.04,2.0886,1.74,1.74,428874,0.0,1.0
2025-06-09,2.1,2.22,2.01,2.08,155205,2.1,2.22,2.01,2.08,155205,0.0,1.0
2025-06-10,2.2,2.2299,2.1,2.15,140582,2.2,2.2299,2.1,2.15,140582,0.0,1.0
2025-06-11,2.12,2.21,2.08,2.21,66365,2.12,2.21,2.08,2.21,66365,0.0,1.0
2025-06-12,2.07,2.11,2.053,2.09,67533,2.07,2.11,2.053,2.09,67533,0.0,1.0
2025-06-13,1.95,2.05,1.905,2.05,134236,1.95,2.05,1.905,2.05,134236,0.0,1.0
2025-06-16,1.94,1.96,1.83,1.95,70545,1.94,1.96,1.83,1.95,70545,0.0,1.0
2025-06-17,1.92,1.99,1.9,1.94,61128,1.92,1.99,1.9,1.94,61128,0.0,1.0
2025-06-18,1.98,2.1,1.83,1.93,209467,1.98,2.1,1.83,1.93,209467,0.0,1.0
2025-06-20,1.88,1.98,1.88,1.96,88062,1.88,1.98,1.88,1.96,88062,0.0,1.0
2025-06-23,1.83,1.96,1.79,1.88,76090,1.83,1.96,1.79,1.88,76090,0.0,1.0
2025-06-24,2.105,2.15,1.87,1.87,249502,2.105,2.15,1.87,1.87,249502,0.0,1.0
2025-06-25,2.07,2.19,2.0101,2.14,148501,2.07,2.19,2.0101,2.14,148501,0.0,1.0
2025-06-26,2.09,2.1454,2.0173,2.06,73099,2.09,2.1454,2.0173,2.06,73099,0.0,1.0
2025-06-27,2.01,2.11,2.01,2.11,129670,2.01,2.11,2.01,2.11,129670,0.0,1.0
2025-06-30,2.03,2.1689,1.99,2.05,106882,2.03,2.1689,1.99,2.05,106882,0.0,1.0
2025-07-01,1.98,2.08,1.65,2.03,293883,1.98,2.08,1.65,2.03,293883,0.0,1.0
2025-07-02,2.02,2.065,1.97,1.97,108132,2.02,2.065,1.97,1.97,108132,0.0,1.0
2025-07-03,2.07,2.07,1.96,2.0,113290,2.07,2.07,1.96,2.0,113290,0.0,1.0
2025-07-07,1.99,2.08,1.94,2.08,150325,1.99,2.08,1.94,2.08,150325,0.0,1.0
2025-07-08,2.07,2.07,1.9701,1.99,122794,2.07,2.07,1.9701,1.99,122794,0.0,1.0
2025-07-09,2.08,2.11,2.01,2.11,83914,2.08,2.11,2.01,2.11,83914,0.0,1.0
2025-07-10,2.11,2.15,2.05,2.07,123270,2.11,2.15,2.05,2.07,123270,0.0,1.0
2025-07-11,2.04,2.105,2.03,2.09,86216,2.04,2.105,2.03,2.09,86216,0.0,1.0
2025-07-14,2.08,2.13,2.0307,2.04,52678,2.08,2.13,2.0307,2.04,52678,0.0,1.0
2025-07-15,2.05,2.1387,2.02,2.13,123336,2.05,2.1387,2.02,2.13,123336,0.0,1.0
2025-07-16,2.06,2.0893,2.0,2.05,123762,2.06,2.0893,2.0,2.05,123762,0.0,1.0
2025-07-17,2.07,2.15,2.05,2.05,163418,2.07,2.15,2.05,2.05,163418,0.0,1.0
2025-07-18,2.07,2.14,2.02,2.05,122889,2.07,2.14,2.02,2.05,122889,0.0,1.0
2025-07-21,2.08,2.14,2.07,2.09,108588,2.08,2.14,2.07,2.09,108588,0.0,1.0
2025-07-22,2.31,2.34,2.07,2.07,236508,2.31,2.34,2.07,2.07,236508,0.0,1.0
2025-07-23,2.34,2.41,2.26,2.34,210629,2.34,2.41,2.26,2.34,210629,0.0,1.0
2025-07-24,2.43,2.5,2.26,2.3,356470,2.43,2.5,2.26,2.3,356470,0.0,1.0
2025-07-25,2.43,2.52,2.32,2.5,230276,2.43,2.52,2.32,2.5,230276,0.0,1.0
2025-07-28,2.37,2.5,2.35,2.45,156599,2.37,2.5,2.35,2.45,156599,0.0,1.0
2025-07-29,2.35,2.4396,2.26,2.4,262633,2.35,2.4396,2.26,2.4,262633,0.0,1.0
2025-07-30,2.18,2.3831,2.15,2.35,148313,2.18,2.3831,2.15,2.35,148313,0.0,1.0
2025-07-31,2.16,2.2126,2.12,2.13,78261,2.16,2.2126,2.12,2.13,78261,0.0,1.0
2025-08-01,2.12,2.2,2.0451,2.1,88622,2.12,2.2,2.0451,2.1,88622,0.0,1.0
2025-08-04,2.195,2.32,2.15,2.15,165209,2.195,2.32,2.15,2.15,165209,0.0,1.0
2025-08-05,2.45,2.5,2.1552,2.19,266013,2.45,2.5,2.1552,2.19,266013,0.0,1.0
2025-08-06,2.17,2.4,2.1,2.4,153531,2.17,2.4,2.1,2.4,153531,0.0,1.0
2025-08-07,2.08,2.28,2.075,2.25,135924,2.08,2.28,2.075,2.25,135924,0.0,1.0
2025-08-08,2.14,2.19,2.07,2.12,97918,2.14,2.19,2.07,2.12,97918,0.0,1.0
2025-08-11,2.07,2.13,2.04,2.13,107615,2.07,2.13,2.04,2.13,107615,0.0,1.0
2025-08-12,2.15,2.19,2.04,2.08,181814,2.15,2.19,2.04,2.08,181814,0.0,1.0
2025-08-13,2.2,2.25,2.0601,2.15,63783,2.2,2.25,2.0601,2.15,63783,0.0,1.0
2025-08-14,2.13,2.15,2.09,2.15,94811,2.13,2.15,2.09,2.15,94811,0.0,1.0
2025-08-15,2.13,2.19,2.09,2.13,70818,2.13,2.19,2.09,2.13,70818,0.0,1.0
2025-08-18,2.15,2.1901,2.07,2.1,80985,2.15,2.1901,2.07,2.1,80985,0.0,1.0
2025-08-19,2.05,2.1909,2.05,2.15,82008,2.05,2.1909,2.05,2.15,82008,0.0,1.0
2025-08-20,2.14,2.19,2.04,2.07,106935,2.14,2.19,2.04,2.07,106935,0.0,1.0
2025-08-21,2.1,2.14,2.04,2.12,69795,2.1,2.14,2.04,2.12,69795,0.0,1.0
2025-08-22,2.15,2.15,2.04,2.07,84271,2.15,2.15,2.04,2.07,84271,0.0,1.0
2025-08-25,2.07,2.1892,2.07,2.13,74138,2.07,2.1892,2.07,2.13,74138,0.0,1.0
2025-08-26,2.1,2.1592,2.05,2.05,60123,2.1,2.1592,2.05,2.05,60123,0.0,1.0
2025-08-27,2.07,2.1399,2.05,2.12,88222,2.07,2.1399,2.05,2.12,88222,0.0,1.0
2025-08-28,2.05,2.1,2.05,2.06,123441,2.05,2.1,2.05,2.06,123441,0.0,1.0
2025-08-29,2.04,2.065,2.03,2.05,110094,2.04,2.065,2.03,2.05,110094,0.0,1.0
2025-09-02,2.21,2.25,2.04,2.07,340620,2.21,2.25,2.04,2.07,340620,0.0,1.0
2025-09-03,2.26,2.32,2.18,2.21,290445,2.26,2.32,2.18,2.21,290445,0.0,1.0
2025-09-04,2.15,2.27,2.12,2.27,82591,2.15,2.27,2.12,2.27,82591,0.0,1.0
2025-09-05,2.28,2.35,2.14,2.15,244247,2.28,2.35,2.14,2.15,244247,0.0,1.0
2025-09-08,2.2,2.3299,2.16,2.31,91031,2.2,2.3299,2.16,2.31,91031,0.0,1.0
2025-09-09,2.2,2.23,2.16,2.22,104563,2.2,2.23,2.16,2.22,104563,0.0,1.0
2025-09-10,2.4,2.4,2.2,2.2,178973,2.4,2.4,2.2,2.2,178973,0.0,1.0
2025-09-11,2.38,2.42,2.3037,2.38,170969,2.38,2.42,2.3037,2.38,170969,0.0,1.0
2025-09-12,2.43,2.44,2.31,2.37,172220,2.43,2.44,2.31,2.37,172220,0.0,1.0
2025-09-15,2.48,2.5,2.38,2.42,130322,2.48,2.5,2.38,2.42,130322,0.0,1.0
2025-09-16,2.54,2.55,2.38,2.48,120323,2.54,2.55,2.38,2.48,120323,0.0,1.0
2025-09-17,2.46,2.59,2.35,2.52,130982,2.46,2.59,2.35,2.52,130982,0.0,1.0
2025-09-18,2.52,2.57,2.4062,2.45,79556,2.52,2.57,2.4062,2.45,79556,0.0,1.0
2025-09-19,2.45,2.59,2.4,2.56,130820,2.45,2.59,2.4,2.56,130820,0.0,1.0
2025-09-22,2.53,2.55,2.39,2.41,60840,2.53,2.55,2.39,2.41,60840,0.0,1.0
2025-09-23,2.52,2.65,2.51,2.56,93677,2.52,2.65,2.51,2.56,93677,0.0,1.0
2025-09-24,2.73,2.75,2.4942,2.52,233388,2.73,2.75,2.4942,2.52,233388,0.0,1.0
2025-09-25,2.91,3.0242,2.7499,2.76,448399,2.91,3.0242,2.7499,2.76,448399,0.0,1.0
2025-09-26,2.84,2.99,2.7,2.94,141989,2.84,2.99,2.7,2.94,141989,0.0,1.0
2025-09-29,3.04,3.05,2.805,2.85,225067,3.04,3.05,2.805,2.85,225067,0.0,1.0
2025-09-30,2.89,3.1,2.85,3.05,217151,2.89,3.1,2.85,3.05,217151,0.0,1.0
2025-10-01,3.04,3.11,2.85,2.9,155199,3.04,3.11,2.85,2.9,155199,0.0,1.0
2025-10-02,3.13,3.22,3.04,3.05,235857,3.13,3.22,3.04,3.05,235857,0.0,1.0
2025-10-03,3.99,3.99,3.09,3.14,1072920,3.99,3.99,3.09,3.14,1072920,0.0,1.0
2025-10-06,3.54,3.98,3.4112,3.94,672559,3.54,3.98,3.4112,3.94,672559,0.0,1.0
2025-10-07,3.59,3.8,3.4301,3.61,581172,3.59,3.8,3.4301,3.61,581172,0.0,1.0
2025-10-08,3.52,3.7799,3.4101,3.61,185020,3.52,3.7799,3.4101,3.61,185020,0.0,1.0
2025-10-09,3.48,3.79,3.43,3.6,449113,3.48,3.79,3.43,3.6,449113,0.0,1.0
2025-10-10,3.55,3.7587,3.46,3.54,473311,3.55,3.7587,3.46,3.54,473311,0.0,1.0
2025-10-13,3.47,3.69,3.45,3.55,299924,3.47,3.69,3.45,3.55,299924,0.0,1.0
2025-10-14,3.07,3.51,3.05,3.51,462252,3.07,3.51,3.05,3.51,462252,0.0,1.0
2025-10-15,3.07,3.12,2.89,3.0,359057,3.07,3.12,2.89,3.0,359057,0.0,1.0
2025-10-16,2.96,3.21,2.95,3.07,254310,2.96,3.21,2.95,3.07,254310,0.0,1.0
2025-10-17,2.9,3.11,2.87,2.94,257247,2.9,3.11,2.87,2.94,257247,0.0,1.0
2025-10-20,2.95,3.049,2.851,2.91,204858,2.95,3.049,2.851,2.91,204858,0.0,1.0
2025-10-21,2.79,3.04,2.77,2.98,333826,2.79,3.04,2.77,2.98,333826,0.0,1.0
2025-10-22,2.67,2.84,2.63,2.77,276863,2.67,2.84,2.63,2.77,276863,0.0,1.0
2025-10-23,2.81,2.92,2.7,2.79,158757,2.81,2.92,2.7,2.79,158757,0.0,1.0
2025-10-24,3.25,3.3,2.75,2.81,589347,3.25,3.3,2.75,2.81,589347,0.0,1.0
2025-10-27,3.59,3.7,3.115,3.34,807628,3.59,3.7,3.115,3.34,807628,0.0,1.0
2025-10-28,3.52,3.635,3.315,3.58,456135,3.52,3.635,3.315,3.58,456135,0.0,1.0
2025-10-29,3.84,4.0,3.23,3.52,1108024,3.84,4.0,3.23,3.52,1108024,0.0,1.0
2025-10-30,3.38,3.88,3.38,3.75,547766,3.38,3.88,3.38,3.75,547766,0.0,1.0
2025-10-31,3.38,3.7853,3.2102,3.44,411696,3.38,3.7853,3.2102,3.44,411696,0.0,1.0
2025-11-03,3.18,3.35,3.11,3.35,236455,3.18,3.35,3.11,3.35,236455,0.0,1.0
2025-11-04,3.3,3.7,3.15,3.15,542568,3.3,3.7,3.15,3.15,542568,0.0,1.0
2025-11-05,3.43,3.65,3.2,3.28,426478,3.43,3.65,3.2,3.28,426478,0.0,1.0
2025-11-06,3.45,3.46,3.2,3.39,223754,3.45,3.46,3.2,3.39,223754,0.0,1.0
2025-11-07,3.3,3.45,3.22,3.44,100651,3.3,3.45,3.22,3.44,100651,0.0,1.0
2025-11-10,3.35,3.5,3.31,3.35,102510,3.35,3.5,3.31,3.35,102510,0.0,1.0
2025-11-11,3.39,3.5,3.3,3.35,159200,3.39,3.5,3.3,3.35,159200,0.0,1.0
2025-11-12,3.28,3.49,3.24,3.38,251170,3.28,3.49,3.24,3.38,251170,0.0,1.0
2025-11-13,3.23,3.38,3.225,3.26,142050,3.23,3.38,3.225,3.26,142050,0.0,1.0
2025-11-14,3.29,3.42,3.15,3.16,155080,3.29,3.42,3.15,3.16,155080,0.0,1.0
2025-11-17,3.1,3.26,3.09,3.26,333293,3.1,3.26,3.09,3.26,333293,0.0,1.0
2025-11-18,3.05,3.16,3.01,3.08,183124,3.05,3.16,3.01,3.08,183124,0.0,1.0
2025-11-19,3.12,3.225,3.01,3.01,129169,3.12,3.225,3.01,3.01,129169,0.0,1.0
2025-11-20,2.91,3.205,2.83,3.15,265425,2.91,3.205,2.83,3.15,265425,0.0,1.0
2025-11-21,3.0,3.0,2.89,2.93,86162,3.0,3.0,2.89,2.93,86162,0.0,1.0
2025-11-24,3.08,3.125,2.8801,3.0,146156,3.08,3.125,2.8801,3.0,146156,0.0,1.0
2025-11-25,2.9,3.07,2.7,3.07,727392,2.9,3.07,2.7,3.07,727392,0.0,1.0
2025-11-26,2.93,2.99,2.815,2.93,159758,2.93,2.99,2.815,2.93,159758,0.0,1.0