date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2007-05-10,21.1,21.99,20.6,21.1,20007900,20.3559335762412,21.2145487839594,19.8735654820174,20.3559335762412,20739244.821114,0.0,1.0
2007-05-11,21.85,22.4,21.13,21.13,3692100,21.0794857175767,21.6100906212228,20.3848756618946,20.3848756618946,3827056.60284364,0.0,1.0
2007-05-14,22.3,22.65,21.85,22.0,1652800,21.5136170023781,21.8512746683347,21.0794857175767,21.2241961458439,1713214.4723003,0.0,1.0
2007-05-15,21.0,22.42,20.73,21.85,2002500,20.2594599573964,21.6293853449918,19.9989811865156,21.0794857175767,2075696.98740402,0.0,1.0
2007-05-16,22.94,23.4,22.4,22.49,5229300,22.1310481629845,22.5748268096703,21.6100906212228,21.6969168781831,5420445.57115196,0.0,1.0
2007-05-17,23.01,24.05,22.94,23.34,2501800,22.1985796961758,23.2019053321611,22.1310481629845,22.5169426383634,2593247.80179144,0.0,1.0
2007-05-18,22.99,23.45,22.35,23.25,1392700,22.1792849724068,22.6230636190927,21.5618538118005,22.4301163814032,1443607.08831839,0.0,1.0
2007-05-21,23.65,23.84,22.7,23.0,1066200,22.8160108567821,22.9993107325872,21.8995114777571,22.1889323342913,1105172.59823729,0.0,1.0
2007-05-22,23.95,24.4,23.26,23.65,1476300,23.1054317133164,23.5395629981177,22.4397637432876,22.8160108567821,1530262.90262399,0.0,1.0
2007-05-23,23.9,24.6,23.8,24.26,888400,23.057194903894,23.7325102358072,22.9607212850493,23.4044999317351,920873.509917467,0.0,1.0
2007-05-24,23.05,24.0,22.5,23.97,1107100,22.2371691437137,23.1536685227387,21.7065642400676,23.1247264370853,1147567.60786766,0.0,1.0
2007-05-25,23.51,23.99,22.95,22.95,400100,22.6809477903995,23.1440211608543,22.1406955248689,22.1406955248689,414724.776359724,0.0,1.0
2007-05-29,23.24,24.09,23.08,24.04,881000,22.4204690195187,23.240494779699,22.2661112293671,23.1922579702766,913203.019177496,0.0,1.0
2007-05-30,22.89,23.1,22.71,22.76,373400,22.0828113535621,22.285405953136,21.9091588396415,21.9573956490639,387048.81652767,0.0,1.0
2007-05-31,22.9,23.05,22.04,23.0,950800,22.0924587154466,22.2371691437137,21.2627855933818,22.1889323342913,985554.404805859,0.0,1.0
2007-06-01,23.04,23.25,22.5,22.6,585100,22.2275217818292,22.4301163814032,21.7065642400676,21.8030378589123,606487.044858971,0.0,1.0
2007-06-04,23.3,23.75,22.72,22.79,835200,22.4783531908255,22.9124844756269,21.918806201526,21.9863377347173,865728.900813901,0.0,1.0
2007-06-05,23.41,23.58,22.8,22.85,591500,22.5844741715548,22.7484793235908,21.9959850966018,22.0442219060242,613120.982796241,0.0,1.0
2007-06-06,23.11,23.39,22.8,23.1,545300,22.2950533150205,22.5651794477858,21.9959850966018,22.285405953136,565232.243311566,0.0,1.0
2007-06-07,22.77,23.32,22.53,23.04,427200,21.9670430109484,22.4976479145945,21.735506325721,22.2275217818292,442815.357312856,0.0,1.0
2007-06-08,22.42,22.48,22.07,22.4,764900,21.6293853449918,21.6872695162986,21.2917276790352,21.6100906212228,792859.238784185,0.0,1.0
2007-06-11,22.73,22.75,21.51,22.5,547300,21.9284535634105,21.9477482871794,20.7514754135046,21.7065642400676,567305.348916962,0.0,1.0
2007-06-12,22.63,22.8,22.2,22.2,337000,21.8319799445657,21.9959850966018,21.4171433835333,21.4171433835333,349318.294509441,0.0,1.0
2007-06-13,23.3,23.42,22.65,22.65,887600,22.4783531908255,22.5941215334392,21.8512746683347,21.8512746683347,920044.267675309,0.0,1.0
2007-06-14,23.73,24.25,23.42,23.74,1291100,22.8931897518579,23.3948525698506,22.5941215334392,22.9028371137424,1338293.32356421,0.0,1.0
2007-06-15,24.71,24.82,23.6,23.86,2268700,23.8386312165364,23.9447521972657,22.7677740473598,23.0186054563561,2351627.3434824,0.0,1.0
2007-06-18,26.0,26.0,24.94,24.98,1625100,25.0831408996336,25.0831408996336,24.0605205398794,24.0991099874173,1684501.95966555,0.0,1.0
2007-06-19,25.51,26.45,25.1,26.4,1972600,24.6104201672944,25.517272184435,24.2148783300309,25.4690353750126,2044704.05860333,0.0,1.0
2007-06-20,25.34,26.2,25.11,25.53,1421300,24.4464150152583,25.2760881373231,24.2245256919154,24.6297148910633,1473252.49847557,0.0,1.0
2007-06-21,24.91,25.27,24.62,25.25,714900,24.0315784542259,24.378883482067,23.7518049595762,24.3595887582981,741031.598649255,0.0,1.0
2007-06-22,24.21,24.71,24.18,24.55,2175000,23.3562631223127,23.8386312165364,23.3273210366593,23.6842734263848,2254502.34586953,0.0,1.0
2007-06-25,24.6,25.08,24.19,24.35,551400,23.7325102358072,24.195583606262,23.3369683985438,23.4913261886954,571555.215408028,0.0,1.0
2007-06-26,23.93,24.94,23.62,24.69,647100,23.0861369895474,24.0605205398794,22.7870687711287,23.8193364927675,670753.318626287,0.0,1.0
2007-06-27,24.66,24.73,23.35,23.35,463400,23.7903944071141,23.8579259403054,22.5265900002479,22.5265900002479,480338.568770546,0.0,1.0
2007-06-28,24.57,24.92,24.33,24.66,352500,23.7035681501538,24.0412258161104,23.4720314649264,23.7903944071141,365384.862951269,0.0,1.0
2007-06-29,24.81,25.5,24.66,24.8,506000,23.9351048353812,24.6007728054099,23.7903944071141,23.9254574734967,524495.718165509,0.0,1.0
2007-07-02,25.38,25.48,24.76,24.88,441700,24.4850044627962,24.581478081641,23.8868680259588,24.0026363685725,457845.372951987,0.0,1.0
2007-07-03,25.69,26.1,25.27,25.55,366200,24.7840726812149,25.1796145184784,24.378883482067,24.6490096148323,379585.63634824,0.0,1.0
2007-07-05,26.35,26.45,25.51,25.85,409300,25.4207985655903,25.517272184435,24.6104201672944,24.9384304713665,424261.06214455,0.0,1.0
2007-07-06,26.72,27.18,26.0,26.35,590900,25.7777509553158,26.2215296020016,25.0831408996336,25.4207985655903,612499.051114623,0.0,1.0
2007-07-09,26.68,27.34,26.63,27.2,671900,25.7391615077779,26.3758873921532,25.6909246983555,26.2408243257706,696459.828133213,0.0,1.0
2007-07-10,26.5,27.15,26.35,26.6,596100,25.5655089938574,26.1925875163482,25.4207985655903,25.6619826127021,617889.125688655,0.0,1.0
2007-07-11,26.76,27.33,26.43,26.6,1042300,25.8163404028537,26.3662400302687,25.497977460666,25.6619826127021,1080398.98625279,0.0,1.0
2007-07-12,26.95,27.32,26.62,27.25,497200,25.9996402786587,26.3565926683843,25.6812773364711,26.289061135193,515374.053501761,0.0,1.0
2007-07-13,28.17,28.38,26.76,26.89,710900,27.1766184285646,27.3792130281386,25.8163404028537,25.9417561073519,736885.387438459,0.0,1.0
2007-07-16,27.76,29.24,27.6,27.61,875800,26.7810765913012,28.2088861502034,26.6267188011496,26.636366163034,907812.944603462,0.0,1.0
2007-07-17,27.73,28.29,27.69,27.98,395400,26.7521345056477,27.2923867711783,26.7135450581098,26.9933185527596,409852.97818704,0.0,1.0
2007-07-18,27.25,27.88,27.02,27.73,425300,26.289061135193,26.8968449339148,26.06717181185,26.7521345056477,440845.906987728,0.0,1.0
2007-07-19,27.78,28.28,27.35,27.35,718700,26.8003713150701,27.2827394092938,26.3855347540377,26.3855347540377,744970.499299509,0.0,1.0
2007-07-20,27.25,27.82,27.2,27.72,524200,26.289061135193,26.838960762608,26.2408243257706,26.7424871437633,543360.979174623,0.0,1.0
2007-07-23,27.38,27.84,27.08,27.4,568900,26.4144768396911,26.858255486377,26.1250559831569,26.4337715634601,589694.889455254,0.0,1.0
2007-07-24,26.51,27.25,26.35,27.25,786600,25.5751563557418,26.289061135193,25.4207985655903,26.289061135193,815352.434602747,0.0,1.0
2007-07-25,25.65,27.0,24.3,26.26,965400,24.745483233677,26.0478770880811,23.443089379273,25.33397230863,1000688.07572526,0.0,1.0
2007-07-26,25.24,25.36,24.31,25.06,711900,24.3499413964136,24.4657097390273,23.4527367411575,24.176288882493,737921.940241157,0.0,1.0
2007-07-27,25.28,25.87,24.53,24.77,503300,24.3885308439515,24.9577251951355,23.6649787026159,23.8965153878433,521697.025598222,0.0,1.0
2007-07-30,26.03,26.48,25.46,26.0,668100,25.1120829852871,25.5462142700884,24.562183357872,25.0831408996336,692520.927482957,0.0,1.0
2007-07-31,25.95,27.0,25.85,26.69,571800,25.0349040902113,26.0478770880811,24.9384304713665,25.7488088696624,592700.892583078,0.0,1.0
2007-08-01,25.3,26.09,24.33,25.85,827000,24.4078255677204,25.1699671565939,23.4720314649264,24.9384304713665,857229.167831772,0.0,1.0
2007-08-02,26.4,26.5,24.75,26.0,1399200,25.4690353750126,25.5655089938574,23.8772206640743,25.0831408996336,1450344.68153593,0.0,1.0
2007-08-03,27.0,27.81,26.07,26.07,1451500,26.0478770880811,26.8293134007235,25.150672432825,25.150672432825,1504556.39311707,0.0,1.0
2007-08-06,26.44,27.44,25.56,27.4,1195500,25.5076248225505,26.472361010998,24.6586569767168,26.4337715634601,1239198.87562622,0.0,1.0
2007-08-07,26.86,27.13,26.2,26.26,627200,25.9128140216984,26.1732927925793,25.2760881373231,25.33397230863,650125.917852585,0.0,1.0
2007-08-08,27.05,28.28,26.18,27.25,2003900,26.0961138975035,27.2827394092938,25.2567934135542,26.289061135193,2077148.16132779,0.0,1.0
2007-08-09,26.08,27.25,25.75,26.71,677300,25.1603197947094,26.289061135193,24.8419568525218,25.7681035934313,702057.213267786,0.0,1.0
2007-08-10,25.1,25.39,23.74,25.32,1249300,24.2148783300309,24.4946518246807,22.9028371137424,24.4271202914894,1294965.41641141,0.0,1.0
2007-08-13,25.15,25.9,25.01,25.1,398800,24.2631151394533,24.9866672807889,24.1280520730707,24.2148783300309,413377.257716216,0.0,1.0
2007-08-14,24.76,25.75,24.55,25.15,631700,23.8868680259588,24.8419568525218,23.6842734263848,24.2631151394533,654790.405464728,0.0,1.0
2007-08-15,24.75,25.2,24.26,24.75,786400,23.8772206640743,24.3113519488757,23.4044999317351,23.8772206640743,815145.124042207,0.0,1.0
2007-08-16,24.4,24.78,23.0,24.24,1650600,23.5395629981177,23.9061627497278,22.1889323342913,23.3852052079661,1710934.05613437,0.0,1.0
2007-08-17,24.43,25.75,23.77,25.61,849200,23.5685050837712,24.8419568525218,22.9317791993958,24.7068937861391,880240.640051678,0.0,1.0
2007-08-20,25.0,25.15,24.36,24.5,493600,24.1184047111862,24.2631151394533,23.5009735505798,23.6360366169625,511642.463412046,0.0,1.0
2007-08-21,26.14,26.3,24.6,24.6,612700,25.2182039660163,25.3725617561679,23.7325102358072,23.7325102358072,635095.902213453,0.0,1.0
2007-08-22,27.11,27.18,26.42,26.78,869400,26.1539980688103,26.2215296020016,25.4883300987816,25.8356351266227,901179.006666193,0.0,1.0
2007-08-23,27.3,27.77,26.51,27.4,500100,26.3372979446153,26.7907239531856,25.5751563557418,26.4337715634601,518380.056629588,0.0,1.0
2007-08-24,27.36,27.75,27.0,27.3,547000,26.3951821159222,26.7714292294167,26.0478770880811,26.3372979446153,566994.383076152,0.0,1.0
2007-08-27,27.18,27.61,26.9,27.25,268600,26.2215296020016,26.636366163034,25.9514034692363,26.289061135193,278418.082804854,0.0,1.0
2007-08-28,26.19,27.24,26.07,26.96,235900,25.2664407754387,26.2794137733085,25.150672432825,26.0092876405432,244522.806156607,0.0,1.0
2007-08-29,26.51,26.63,26.01,26.39,314300,25.5751563557418,25.6909246983555,25.0927882615181,25.4593880131282,325788.545888181,0.0,1.0
2007-08-30,26.64,26.99,26.15,26.2,401300,25.70057206024,26.0382297261966,25.2278513279008,25.2760881373231,415968.639722962,0.0,1.0
2007-08-31,26.87,27.5,26.75,27.15,720000,25.9224613835829,26.5302451823048,25.8066930409692,26.1925875163482,746318.017943018,0.0,1.0
2007-09-04,27.0,27.5,26.93,27.1,398600,26.0478770880811,26.5302451823048,25.9803455548898,26.1443507069258,413169.947155676,0.0,1.0
2007-09-05,27.01,27.01,26.3,26.5,413100,26.0575244499656,26.0575244499656,25.3725617561679,25.5655089938574,428199.962794805,0.0,1.0
2007-09-06,27.0,27.21,26.65,27.0,303400,26.0478770880811,26.2504716876551,25.7102194221245,26.0478770880811,314490.120338766,0.0,1.0
2007-09-07,26.79,26.84,25.75,26.35,524100,25.8452824885071,25.8935192979295,24.8419568525218,25.4207985655903,543257.323894355,0.0,1.0
2007-09-10,26.86,26.98,25.82,26.75,379000,25.9128140216984,26.0285823643121,24.9094883857131,25.8066930409692,392853.512222783,0.0,1.0
2007-09-11,27.31,27.4,26.97,27.07,436500,26.3469453064998,26.4337715634601,26.0189350024277,26.1154086212724,452455.298377954,0.0,1.0
2007-09-12,27.8,28.17,27.25,27.5,822000,26.8196660388391,27.1766184285646,26.289061135193,26.5302451823048,852046.403818276,0.0,1.0
2007-09-13,27.9,28.11,27.55,27.88,498300,26.9161396576838,27.1187342572578,26.5784819917272,26.8968449339148,516514.261584729,0.0,1.0
2007-09-14,27.96,27.99,27.51,27.67,337900,26.9740238289906,27.0029659146441,26.5398925441893,26.6942503343409,350251.192031869,0.0,1.0
2007-09-17,29.06,29.47,27.51,27.51,1150400,28.0352336362828,28.4307754735463,26.5398925441893,26.5398925441893,1192450.34422451,0.0,1.0
2007-09-18,30.23,30.23,29.0,29.08,1073500,29.1639749767664,29.1639749767664,27.977349464976,28.0545283600518,1112739.43369698,0.0,1.0
2007-09-19,30.81,31.4,30.25,30.64,867900,29.7235219660659,30.2927163172499,29.1832697005353,29.5595168140298,899624.177462144,0.0,1.0
2007-09-20,29.94,30.7,29.8,30.7,591000,28.8842014821166,29.6174009853367,28.7491384157339,29.6174009853367,612602.706394893,0.0,1.0
2007-09-21,30.47,31.4,29.8,29.93,810000,29.3955116619937,30.2927163172499,28.7491384157339,28.8745541202321,839607.770185895,0.0,1.0
2007-09-24,30.19,30.58,30.01,30.36,248800,29.1253855292285,29.501632642723,28.9517330153079,29.2893906812645,257894.33731142,0.0,1.0
2007-09-25,31.0,31.05,29.85,30.0,422200,29.9068218418709,29.9550586512933,28.7973752251563,28.9420856534234,437632.593299363,0.0,1.0
2007-09-26,33.04,33.45,31.15,31.15,2926400,31.8748836663037,32.2704255035671,30.051532270138,30.051532270138,3033368.12181728,0.0,1.0
2007-09-27,35.94,36.14,33.11,33.11,3798400,34.6726186128013,34.8655658504908,31.942415199495,31.942415199495,3937242.16577049,0.0,1.0
2007-09-28,34.93,35.76,34.33,35.76,1107900,33.6982350624694,34.4989660988807,33.1193933494009,34.4989660988807,1148396.85010982,0.0,1.0
2007-10-01,36.04,36.69,34.84,34.86,953900,34.769092231646,35.3961707541369,33.6114088055091,33.630703529278,988767.718494228,0.0,1.0
2007-10-02,37.25,37.73,35.47,35.47,1077100,35.9364230196674,36.3994963901222,34.219192604231,34.219192604231,1116471.0237867,0.0,1.0
2007-10-03,35.69,36.95,35.49,36.6,1505800,34.4314345656894,35.6470021631332,34.2384873279999,35.3093444971766,1560841.2103036,0.0,1.0
2007-10-04,33.91,36.15,33.4,35.69,1860300,32.714204150253,34.8752132123752,32.2221886941448,34.4314345656894,1928299.17886027,0.0,1.0
2007-10-05,34.87,35.33,33.31,34.65,869000,33.6403508911625,34.0841295378483,32.1353624371845,33.4281089297041,900764.385545113,0.0,1.0
2007-10-08,34.4,35.7,33.9,34.71,534900,33.1869248825922,34.4410819275739,32.7045567883685,33.4859931010109,554452.0941635,0.0,1.0
2007-10-09,35.44,35.58,33.98,35.0,502800,34.1902505185775,34.3253135849602,32.7817356834443,33.7657665956607,521178.749196874,0.0,1.0
2007-10-10,36.57,37.39,34.91,35.35,652400,35.2804024115232,36.0714860860501,33.6789403387004,34.1034242616173,676247.048480588,0.0,1.0
2007-10-11,36.13,38.25,35.8,36.69,1006500,34.8559184886063,36.9011592081149,34.5375555464186,35.3961707541369,1043290.39591618,0.0,1.0
2007-10-12,36.33,37.14,35.51,35.51,289300,35.0488657262958,35.8303020389382,34.2577820517689,34.2577820517689,299874.725820715,0.0,1.0
2007-10-15,36.67,37.0,35.66,36.26,401400,35.3768760303679,35.6952389725556,34.402492480036,34.9813341931045,416072.295003232,0.0,1.0
2007-10-16,35.58,36.62,35.09,36.53,626900,34.3253135849602,35.3286392209455,33.852592852621,35.2418129639853,649814.952011774,0.0,1.0
2007-10-17,36.75,36.75,35.9,36.35,397100,35.4540549254437,35.4540549254437,34.6340291652634,35.0681604500647,411615.117951628,0.0,1.0
2007-10-18,35.17,36.0,34.51,35.27,1017700,33.9297717476967,34.7305027841081,33.2930458633214,34.0262453665415,1054899.7873064,0.0,1.0
2007-10-19,33.68,35.0,33.52,34.97,985700,32.49231482691,33.7657665956607,32.3379570367585,33.7368245100073,1021730.09762005,0.0,1.0
2007-10-22,32.38,33.13,31.8,33.0,1306300,31.2381577819284,31.9617099232639,30.6786107926288,31.8362942187658,1354048.92616522,0.0,1.0
2007-10-23,34.01,34.35,32.78,32.81,667900,32.8106777690977,33.1386880731698,31.6240522573073,31.6529943429608,692313.616922418,0.0,1.0
2007-10-24,33.15,34.07,32.83,34.07,468400,31.9810046470329,32.8685619404045,31.6722890667297,32.8685619404045,485521.33278404,0.0,1.0
2007-10-25,33.3,33.95,32.25,33.03,423300,32.1257150753,32.7527935977909,31.1127420774302,31.8652363044192,438772.801382332,0.0,1.0
2007-10-26,33.82,34.59,33.4,33.41,438200,32.6273778932927,33.3702247583972,32.2221886941448,32.2318360560292,454217.438142541,0.0,1.0
2007-10-29,34.8,34.89,33.91,33.93,446700,33.5728193579712,33.6596456149315,32.714204150253,32.7334988740219,463028.13696548,0.0,1.0
2007-10-30,34.84,35.6,34.6,34.79,331800,33.6114088055091,34.3446083087291,33.3798721202817,33.5631719960867,343928.219935407,0.0,1.0
2007-10-31,33.77,35.0,33.5,34.9,660500,32.5791410838703,33.7657665956607,32.3186623129895,33.6692929768159,684643.126182448,0.0,1.0
2007-11-01,32.2,33.48,31.84,33.32,529100,31.0645052680078,32.2993675892206,30.7172002401667,32.145009799069,548440.087907848,0.0,1.0
2007-11-02,31.74,32.97,30.75,32.83,618800,30.620726621322,31.8073521331124,29.665637794759,31.6722890667297,641418.874309915,0.0,1.0
2007-11-05,32.15,32.67,30.81,30.81,618100,31.0162684585854,31.5179312765781,29.7235219660659,29.7235219660659,640693.287348027,0.0,1.0
2007-11-06,32.64,32.82,31.0,32.58,1039600,31.4889891909247,31.6626417048452,29.9068218418709,31.4311050196178,1077600.2936855,0.0,1.0
2007-11-07,32.28,32.51,31.71,31.98,416100,31.1416841630836,31.3635734864265,30.5917845356686,30.8522633065494,431309.621202902,0.0,1.0
2007-11-08,31.17,32.65,29.75,32.28,969900,30.070826993907,31.4986365528092,28.7009016063116,31.1416841630836,1005352.5633374,0.0,1.0
2007-11-09,30.11,30.87,29.24,30.38,656400,29.0482066341527,29.7814061373727,28.2088861502034,29.3086854050335,680393.259691383,0.0,1.0
2007-11-12,28.83,30.5,28.71,30.0,784800,27.8133443129399,29.4244537476472,27.6975759703262,28.9420856534234,813486.639557889,0.0,1.0
2007-11-13,29.35,29.67,28.6,29.45,805500,28.3150071309326,28.6237227112358,27.591454989597,28.4114807497773,834943.28257375,0.0,1.0
2007-11-14,30.03,30.95,29.43,29.84,550000,28.9710277390769,29.8585850324485,28.3921860260084,28.7877278632718,570104.041484248,0.0,1.0
2007-11-15,29.55,30.0,29.25,29.85,363200,28.5079543686221,28.9420856534234,28.2185335120879,28.7973752251563,376475.977940144,0.0,1.0
2007-11-16,30.01,30.37,29.61,30.37,1009100,28.9517330153079,29.299038043149,28.5658385399289,29.299038043149,1045985.43320319,0.0,1.0
2007-11-19,29.63,30.08,29.0,29.91,572700,28.5851332636979,29.0192645484992,27.977349464976,28.8552593964632,593633.790105507,0.0,1.0
2007-11-20,29.84,30.3,29.25,30.1,541700,28.7877278632718,29.2315065099577,28.2185335120879,29.0385592722682,561500.653221851,0.0,1.0
2007-11-21,29.97,30.43,29.55,29.73,352000,28.91314356777,29.3569222144558,28.5079543686221,28.6816068825426,364866.586549919,0.0,1.0
2007-11-23,30.36,30.57,29.97,30.42,158800,29.2893906812645,29.4919852808385,28.91314356777,29.3472748525714,164604.585068543,0.0,1.0
2007-11-26,30.99,31.32,30.29,30.36,551400,29.8971744799864,30.2155374221741,29.2218591480732,29.2893906812645,571555.215408027,0.0,1.0
2007-11-27,27.14,30.65,26.06,30.06,3028500,26.1829401544637,29.5691641759143,25.1410250709405,28.9999698247303,3139200.16297282,0.0,1.0
2007-11-28,27.55,27.98,25.55,27.16,1394800,26.5784819917272,26.9933185527596,24.6490096148323,26.2022348782327,1445783.84920405,0.0,1.0
2007-11-29,26.8,27.64,26.65,27.26,663600,25.8549298503916,26.6653082486875,25.7102194221245,26.2987084970774,687856.439870814,0.0,1.0
2007-11-30,26.59,27.5,26.4,27.0,796000,25.6523352508176,26.5302451823048,25.4690353750126,26.0478770880811,825096.030948114,0.0,1.0
2007-12-03,26.47,26.62,25.58,26.6,646900,25.5365669082039,25.6812773364711,24.6779517004857,25.6619826127021,670546.008065748,0.0,1.0
2007-12-04,27.44,27.88,26.79,26.79,1234000,26.472361010998,26.8968449339148,25.8452824885071,25.8452824885071,1279106.15853011,0.0,1.0
2007-12-05,28.35,28.74,28.0,28.0,408700,27.3502709424851,27.7265180559796,27.0126132765285,27.0126132765285,423639.130462933,0.0,1.0
2007-12-06,29.0,29.13,28.35,28.35,961300,27.977349464976,28.1027651694742,27.3502709424851,27.3502709424851,996438.209234197,0.0,1.0
2007-12-07,29.07,29.4,28.71,29.23,570900,28.0448809981673,28.363243940355,27.6975759703262,28.1992387883189,591767.995060651,0.0,1.0
2007-12-10,29.11,29.37,28.54,29.15,387600,28.0834704457052,28.3343018547015,27.5335708182902,28.1220598932431,401767.866325991,0.0,1.0
2007-12-11,28.09,29.5,27.84,29.09,436500,27.0994395334888,28.4597175591997,26.858255486377,28.0641757219363,452455.298377954,0.0,1.0
2007-12-12,28.32,29.03,27.75,28.46,401400,27.3213288568317,28.0062915506294,26.7714292294167,27.4563919232144,416072.295003232,0.0,1.0
2007-12-13,28.49,28.62,27.62,28.13,311500,27.4853340088678,27.610749713366,26.6460135249185,27.1380289810267,322886.198040624,0.0,1.0
2007-12-14,28.03,28.81,27.99,28.35,418700,27.041555362182,27.794049589171,27.0029659146441,27.3502709424851,434004.658489918,0.0,1.0
2007-12-17,27.1,27.91,27.0,27.9,593600,26.1443507069258,26.9257870195683,26.0478770880811,26.9161396576838,615297.74368191,0.0,1.0
2007-12-18,27.15,27.4,26.48,27.38,724200,26.1925875163482,26.4337715634601,25.5462142700884,26.4144768396911,750671.539714351,0.0,1.0
2007-12-19,27.48,27.78,27.01,27.15,264000,26.5109504585359,26.8003713150701,26.0575244499656,26.1925875163482,273649.939912439,0.0,1.0
2007-12-20,28.09,28.09,26.86,27.75,362800,27.0994395334888,27.0994395334888,25.9128140216984,26.7714292294167,376061.356819065,0.0,1.0
2007-12-21,28.23,28.63,27.67,28.5,780300,27.2345025998715,27.6203970752504,26.6942503343409,27.4949813707523,808822.151945743,0.0,1.0
2007-12-24,28.85,29.0,27.92,28.11,166500,27.8326390367089,27.977349464976,26.9354343814527,27.1187342572578,172586.041649322,0.0,1.0
2007-12-26,29.07,29.14,28.54,28.8,319000,28.0448809981673,28.1124125313586,27.5335708182902,27.7844022272865,330660.344060865,0.0,1.0
2007-12-27,28.32,29.6,28.12,28.96,404400,27.3213288568317,28.5561911780445,27.1283816191422,27.9387600174381,419181.953411328,0.0,1.0
2007-12-28,29.41,29.51,28.08,28.32,439000,28.3728913022394,28.4693649210842,27.0897921716043,27.3213288568317,455046.680384701,0.0,1.0
2007-12-31,28.57,29.5,28.15,29.33,472500,27.5625129039436,28.4597175591997,27.1573237047957,28.2957124071636,489771.199275105,0.0,1.0
2008-01-02,27.49,28.94,27.36,28.4,546500,26.5205978204203,27.9194652936691,26.3951821159222,27.3985077519075,566476.106674805,0.0,1.0
2008-01-03,26.98,28.15,26.88,27.64,539000,26.0285823643121,27.1573237047957,25.9321087454674,26.6653082486875,558701.960654565,0.0,1.0
2008-01-04,25.76,26.62,25.56,26.55,546200,24.8516042144063,25.6812773364711,24.6586569767168,25.6137458032797,566165.140833993,0.0,1.0
2008-01-07,24.93,25.75,24.11,25.56,1352200,24.0508731779949,24.8419568525218,23.259789503468,24.6586569767168,1401626.69980909,0.0,1.0
2008-01-08,25.01,25.61,24.66,24.66,1122600,24.1280520730707,24.7068937861391,23.7903944071141,23.7903944071141,1163634.17630949,0.0,1.0
2008-01-09,25.67,25.72,24.59,24.66,627500,24.764777957446,24.8130147668684,23.7228628739227,23.7903944071141,650436.883693393,0.0,1.0
2008-01-10,25.75,26.0,25.03,25.84,422600,24.8419568525218,25.0831408996336,24.1473467968396,24.9287831094821,438047.214420443,0.0,1.0
2008-01-11,25.47,25.97,25.11,25.51,294600,24.5718307197565,25.0541988139802,24.2245256919154,24.6104201672944,305368.455675018,0.0,1.0
2008-01-14,25.21,25.82,24.75,25.69,450300,24.3209993107602,24.9094883857131,23.8772206640743,24.7840726812149,466759.727055194,0.0,1.0
2008-01-15,24.86,25.2,24.54,25.03,736200,23.9833416448036,24.3113519488757,23.6746260645004,24.1473467968396,763110.173346733,0.0,1.0
2008-01-16,24.67,25.05,23.72,24.8,754900,23.8000417689985,24.1666415206086,22.8835423899735,23.9254574734967,782493.7107572,0.0,1.0
2008-01-17,24.14,25.0,24.0,24.72,814900,23.2887315891214,24.1184047111862,23.1536685227387,23.8482785784209,844686.878919117,0.0,1.0
2008-01-18,24.17,24.71,23.86,24.28,723600,23.3176736747748,23.8386312165364,23.0186054563561,23.423794655504,750049.608032733,0.0,1.0
2008-01-22,23.9,24.0,19.96,21.85,812800,23.057194903894,23.1536685227387,19.2561343214111,21.0794857175767,842510.11803345,0.0,1.0
2008-01-23,24.51,24.59,22.6,23.29,937500,23.645683978847,23.7228628739227,21.8030378589123,22.4687058289411,971768.252529968,0.0,1.0
2008-01-24,23.77,25.75,23.68,24.55,804200,22.9317791993958,24.8419568525218,22.8449529424356,23.6842734263848,833595.763930243,0.0,1.0
2008-01-25,23.01,24.21,22.48,24.03,715300,22.1985796961758,23.3562631223127,21.6872695162986,23.1826106083922,741446.219770333,0.0,1.0
2008-01-28,23.9,24.14,22.35,22.61,352900,23.057194903894,23.2887315891214,21.5618538118005,21.8126852207968,365799.484072348,0.0,1.0
2008-01-29,24.47,24.86,23.06,23.5,646200,23.607094531309,23.9833416448036,22.2468165055981,22.671300428515,669820.421103859,0.0,1.0
2008-01-30,23.71,24.73,23.56,24.34,431300,22.873895028089,23.8579259403054,22.7291845998219,23.4816788268109,447065.223803921,0.0,1.0
2008-01-31,24.56,24.92,23.14,23.37,512600,23.6939207882693,24.0412258161104,22.3239954006739,22.5458847240169,531336.96666332,0.0,1.0
2008-02-01,25.31,25.5,24.71,24.71,566100,24.4174729296049,24.6007728054099,23.8386312165364,23.8386312165364,586792.541607697,0.0,1.0
2008-02-04,25.89,26.01,24.83,25.19,681900,24.9770199189044,25.0927882615181,23.9543995591501,24.3017045869912,706825.3561602,0.0,1.0
2008-02-05,24.57,25.74,24.1,25.74,469500,23.7035681501538,24.8323094906373,23.2501421415835,24.8323094906373,486661.540867009,0.0,1.0
2008-02-06,24.87,25.7,24.72,24.72,429900,23.992989006688,24.7937200430994,23.8482785784209,23.8482785784209,445614.049880143,0.0,1.0
2008-02-07,25.0,25.44,24.36,24.68,385900,24.1184047111862,24.5428886341031,23.5009735505798,23.809689130883,400005.726561403,0.0,1.0
2008-02-08,25.46,26.24,25.0,25.0,455400,24.562183357872,25.314677584861,24.1184047111862,24.1184047111862,472046.146348958,0.0,1.0
2008-02-11,25.9,26.23,25.03,25.51,454400,24.9866672807889,25.3050302229766,24.1473467968396,24.6104201672944,471009.593546259,0.0,1.0
2008-02-12,26.82,27.67,26.26,26.5,1046100,25.8742245741606,26.6942503343409,25.33397230863,25.5655089938574,1084337.88690304,0.0,1.0
2008-02-13,28.23,28.67,26.97,27.14,938700,27.2345025998715,27.6589865227883,26.0189350024277,26.1829401544637,973012.115893206,0.0,1.0
2008-02-14,27.93,28.57,27.83,28.57,591200,26.9450817433372,27.5625129039436,26.8486081244925,27.5625129039436,612810.016955433,0.0,1.0
2008-02-15,28.38,28.63,27.5,27.72,575200,27.3792130281386,27.6203970752504,26.5302451823048,26.7424871437633,596225.172112254,0.0,1.0
2008-02-19,28.24,28.85,28.01,28.69,447900,27.2441499617559,27.8326390367089,27.022260638413,27.6782812465573,464272.000328719,0.0,1.0
2008-02-20,28.4,28.5,27.8,28.1,496300,27.3985077519075,27.4949813707523,26.8196660388391,27.1090868953733,514441.155979333,0.0,1.0
2008-02-21,29.01,29.45,28.25,28.4,1805800,27.9869968268605,28.4114807497773,27.2537973236404,27.3985077519075,1871807.05111319,0.0,1.0
2008-02-22,29.5,29.59,28.66,28.86,1139500,28.4597175591997,28.54654381616,27.6493391609039,27.8422863985933,1181151.91867509,0.0,1.0
2008-02-25,29.95,30.0,29.35,29.37,1461200,28.8938488440011,28.9420856534234,28.3150071309326,28.3343018547015,1514610.95530324,0.0,1.0
2008-02-26,29.83,30.08,29.33,29.51,1021900,28.7780805013874,29.0192645484992,28.2957124071636,28.4693649210842,1059253.30907773,0.0,1.0
2008-02-27,27.07,29.54,26.05,29.05,2029600,26.1154086212724,28.4983070067376,25.131377709056,28.0255862743984,2103787.56835715,0.0,1.0
2008-02-28,27.0,27.15,26.15,27.07,1059900,26.0478770880811,26.1925875163482,25.2278513279008,26.1154086212724,1098642.31558028,0.0,1.0
2008-02-29,25.92,27.0,25.72,26.63,696300,25.0059620045579,26.0478770880811,24.8130147668684,25.6909246983555,721751.716519058,0.0,1.0
2008-03-03,26.47,26.57,25.35,25.89,606800,25.5365669082039,25.6330405270487,24.4560623771428,24.9770199189044,628980.240677532,0.0,1.0
2008-03-04,26.52,26.75,26.1,26.28,461600,25.5848037176263,25.8066930409692,25.1796145184784,25.3532670323989,478472.77372569,0.0,1.0
2008-03-05,26.68,26.84,26.2,26.52,447900,25.7391615077779,25.8935192979295,25.2760881373231,25.5848037176263,464272.000328719,0.0,1.0
2008-03-06,25.65,26.95,25.59,26.6,725000,24.745483233677,25.9996402786587,24.6875990623702,25.6619826127021,751500.781956511,0.0,1.0
2008-03-07,25.38,25.95,24.76,25.33,446700,24.4850044627962,25.0349040902113,23.8868680259588,24.4367676533739,463028.13696548,0.0,1.0
2008-03-10,24.23,25.45,24.06,25.42,547500,23.3755578460817,24.5525359959875,23.2115526940456,24.5235939103341,567512.659477501,0.0,1.0
2008-03-11,25.09,25.3,24.5,24.92,533600,24.2052309681465,24.4078255677204,23.6360366169625,24.0412258161104,553104.575519991,0.0,1.0
2008-03-12,24.83,25.39,24.4,25.1,519800,23.9543995591501,24.4946518246807,23.5395629981177,24.2148783300309,538800.146842751,0.0,1.0
2008-03-13,25.31,25.45,24.13,24.52,373600,24.4174729296049,24.5525359959875,23.2790842272369,23.6553313407314,387256.12708821,0.0,1.0
2008-03-14,24.26,25.83,23.94,25.48,684500,23.4044999317351,24.9191357475976,23.0957843514319,24.581478081641,709520.393447215,0.0,1.0
2008-03-17,23.06,24.36,22.28,23.27,768800,22.2468165055981,23.5009735505798,21.4943222786091,22.4494111051721,796901.794714712,0.0,1.0
2008-03-18,24.58,24.67,23.5,23.7,826200,23.7132155120383,23.8000417689985,22.671300428515,22.8642476662045,856399.925589611,0.0,1.0
2008-03-19,23.62,25.12,23.62,24.48,743400,22.7870687711287,24.2341730537999,22.7870687711287,23.6167418931935,770573.353526165,0.0,1.0
2008-03-20,23.8,24.4,23.25,23.99,1150700,22.9607212850493,23.5395629981177,22.4301163814032,23.1440211608543,1192761.31006532,0.0,1.0
2008-03-24,24.8,25.0,23.62,23.69,698800,23.9254574734967,24.1184047111862,22.7870687711287,22.85460030432,724343.098525806,0.0,1.0
2008-03-25,24.95,25.07,24.15,25.0,676200,24.0701679017638,24.1859362443775,23.2983789510059,24.1184047111862,700917.005184817,0.0,1.0
2008-03-26,24.69,25.0,24.36,24.69,434700,23.8193364927675,24.1184047111862,23.5009735505798,23.8193364927675,450589.503333096,0.0,1.0
2008-03-27,25.79,26.48,24.55,24.55,1622100,24.8805463000597,25.5462142700884,23.6842734263848,23.6842734263848,1681392.30125745,0.0,1.0
2008-03-28,25.87,26.77,25.59,25.59,1219600,24.9577251951355,25.8259877647382,24.6875990623702,24.6875990623702,1264179.79817125,0.0,1.0
2008-03-31,26.01,26.4,25.68,25.79,375200,25.0927882615181,25.4690353750126,24.7744253193305,24.8805463000597,388914.611572528,0.0,1.0
2008-04-01,26.8,26.99,26.21,26.54,683700,25.8549298503916,26.0382297261966,25.2857354992076,25.6040984413953,708691.151205056,0.0,1.0
2008-04-02,27.5,27.74,26.7,26.96,1054300,26.5302451823048,26.7617818675322,25.7584562315469,26.0092876405432,1092837.61988517,0.0,1.0
2008-04-03,27.74,28.09,26.96,27.25,515000,26.7617818675322,27.0994395334888,26.0092876405432,26.289061135193,533824.693389797,0.0,1.0
2008-04-04,27.71,28.23,27.44,27.5,552600,26.7328397818788,27.2345025998715,26.472361010998,26.5302451823048,572799.078771265,0.0,1.0
2008-04-07,26.92,27.88,26.79,27.57,445900,25.9706981930053,26.8968449339148,25.8452824885071,26.5977767154961,462198.894723321,0.0,1.0
2008-04-08,26.3,26.76,25.57,26.76,1251500,25.3725617561679,25.8163404028537,24.6683043386012,25.8163404028537,1297245.83257734,0.0,1.0
2008-04-09,25.92,26.64,25.71,26.38,557600,25.0059620045579,25.70057206024,24.8033674049839,25.4497406512437,577981.842784757,0.0,1.0
2008-04-10,26.58,26.67,25.85,26.2,582900,25.6426878889332,25.7295141458934,24.9384304713665,25.2760881373231,604206.628693033,0.0,1.0
2008-04-11,25.55,26.31,25.4,26.31,441400,24.6490096148323,25.3822091180524,24.5042991865652,25.3822091180524,457534.407111177,0.0,1.0
2008-04-14,25.31,25.89,24.59,25.49,591700,24.4174729296049,24.9770199189044,23.7228628739227,24.5911254435254,613328.293356782,0.0,1.0
2008-04-15,25.52,25.63,24.98,25.31,303300,24.6200675291789,24.7261885099081,24.0991099874173,24.4174729296049,314386.465058495,0.0,1.0
2008-04-16,26.76,26.82,25.89,25.99,359000,25.8163404028537,25.8742245741606,24.9770199189044,25.0734935377492,372122.45616881,0.0,1.0
2008-04-17,26.81,26.93,25.95,26.49,439800,25.8645772122761,25.9803455548898,25.0349040902113,25.5558616319729,455875.922626859,0.0,1.0
2008-04-18,27.55,28.0,27.06,27.26,686300,26.5784819917272,27.0126132765285,26.1057612593879,26.2987084970774,711386.188492073,0.0,1.0
2008-04-21,27.68,27.8,26.67,27.22,445200,26.7038976962254,26.8196660388391,25.7295141458934,26.2601190495395,461473.307761431,0.0,1.0
2008-04-22,27.02,27.1,26.5,27.0,336000,26.06717181185,26.1443507069258,25.5655089938574,26.0478770880811,348281.741706742,0.0,1.0
2008-04-23,26.69,27.26,26.39,27.16,278400,25.7488088696624,26.2987084970774,25.4593880131282,26.2022348782327,288576.3002713,0.0,1.0
2008-04-24,27.35,27.53,26.31,26.94,263500,26.3855347540377,26.5591872679582,25.3822091180524,25.9899929167742,273131.66351109,0.0,1.0
2008-04-25,27.1,27.56,26.61,27.56,232700,26.1443507069258,26.5881293536117,25.6716299745866,26.5881293536117,241205.837187973,0.0,1.0
2008-04-28,26.88,27.3,26.37,27.14,371600,25.9321087454674,26.3372979446153,25.4400932893592,26.1829401544637,385183.021482813,0.0,1.0
2008-04-29,26.85,27.21,26.44,26.59,399900,25.903166659814,26.2504716876551,25.5076248225505,25.6523352508176,414517.465799184,0.0,1.0
2008-04-30,27.46,27.99,26.9,26.99,587800,26.4916557347669,27.0029659146441,25.9514034692363,26.0382297261966,609285.737426258,0.0,1.0
2008-05-01,28.41,28.45,27.31,27.47,946500,27.408155113792,27.4467445613299,26.3469453064998,26.5013030966514,981097.227754257,0.0,1.0
2008-05-02,28.89,29.25,28.42,28.69,672200,27.8712284842468,28.2185335120879,27.4178024756765,27.6782812465573,696770.793974021,0.0,1.0
2008-05-05,28.75,29.24,28.61,28.78,413300,27.7361654178641,28.2088861502034,27.6011023514815,27.7651075035176,428407.273355346,0.0,1.0
2008-05-06,28.89,29.06,28.52,28.63,513700,27.8712284842468,28.0352336362828,27.5142760945212,27.6203970752504,532477.174746288,0.0,1.0
2008-05-07,28.9,29.24,28.62,29.0,717800,27.8808758461312,28.2088861502034,27.610749713366,27.977349464976,744037.601777081,0.0,1.0
2008-05-08,29.75,29.99,29.17,29.6,1997300,28.7009016063116,28.932438291539,28.1413546170121,28.5561911780445,2070306.91282998,0.0,1.0
2008-05-09,29.59,29.98,29.47,29.69,648300,28.54654381616,28.9227909296545,28.4307754735463,28.6430174350047,671997.181989524,0.0,1.0
2008-05-12,29.8,29.95,29.5,29.74,1239100,28.7491384157339,28.8938488440011,28.4597175591997,28.6912542444271,1284392.57782388,0.0,1.0
2008-05-13,29.96,30.2,29.64,30.0,1556400,28.9034962058855,29.1350328911129,28.5947806255824,28.9420856534234,1613290.78212016,0.0,1.0
2008-05-14,29.85,30.0,29.4,29.82,1048100,28.7973752251563,28.9420856534234,28.363243940355,28.7684331395029,1086410.99250844,0.0,1.0
2008-05-15,29.89,30.0,29.65,29.79,714900,28.8359646726942,28.9420856534234,28.6044279874668,28.7394910538495,741031.598649254,0.0,1.0
2008-05-16,30.2,30.29,29.7,29.99,2779200,29.1350328911129,29.2218591480732,28.6526647968892,28.932438291539,2880787.54926005,0.0,1.0
2008-05-19,31.32,31.65,30.34,30.85,2491100,30.2155374221741,30.5339003643617,29.2700959574956,29.7621114136038,2582156.68680257,0.0,1.0
2008-05-20,31.94,32.0,30.93,31.15,2389800,30.8136738590115,30.8715580303183,29.8392903086796,30.051532270138,2477153.8878892,0.0,1.0
2008-05-21,31.15,32.13,31.0,31.92,1358700,30.051532270138,30.9969737348165,29.9068218418709,30.7943791352425,1408364.29302663,0.0,1.0
2008-05-22,31.03,31.46,30.88,31.19,1151300,29.9357639275243,30.3506004885567,29.7910534992572,30.0901217176759,1193383.24174694,0.0,1.0
2008-05-23,30.4,30.98,29.58,30.94,809400,29.3279801288024,29.8875271181019,28.5368964542755,29.848937670564,838985.838504275,0.0,1.0
2008-05-27,30.62,30.65,29.75,30.38,710400,29.5402220902609,29.5691641759143,28.7009016063116,29.3086854050335,736367.111037109,0.0,1.0
2008-05-28,30.96,30.99,30.33,30.62,535600,29.868232394333,29.8971744799864,29.2604485956111,29.5402220902609,555177.681125388,0.0,1.0
2008-05-29,31.13,31.13,30.24,30.92,739400,30.0322375463691,30.0322375463691,29.1736223386508,29.8296429467951,766427.142315369,0.0,1.0
2008-05-30,32.21,32.54,30.81,31.11,2549400,31.0741526298923,31.39251557208,29.7235219660659,30.0129428226001,2642587.7151999,0.0,1.0
2008-06-02,31.69,32.31,31.35,32.31,834200,30.5724898118996,31.170626248737,30.2444795078275,31.170626248737,864692.348011201,0.0,1.0
2008-06-03,31.63,32.07,31.37,32.03,675500,30.5146056405928,30.9390895635097,30.2637742315964,30.9005001159718,700191.418222927,0.0,1.0
2008-06-04,31.58,31.69,30.9,31.57,655700,30.4663688311704,30.5724898118996,29.8103482230261,30.4567214692859,679667.672729495,0.0,1.0
2008-06-05,32.25,32.28,31.46,31.68,651500,31.1127420774302,31.1416841630836,30.3506004885567,30.5628424500152,675314.15095816,0.0,1.0
2008-06-06,31.64,32.14,31.25,32.02,590200,30.5242530024773,31.006621096701,30.1480058889827,30.8908527540873,611773.464152733,0.0,1.0
2008-06-09,31.5,32.21,31.15,31.69,460300,30.3891899360946,31.0741526298923,30.051532270138,30.5724898118996,477125.255082181,0.0,1.0
2008-06-10,31.27,31.45,30.77,31.21,568100,30.1673006127517,30.3409531266722,29.684932518528,30.1094164414448,588865.647213094,0.0,1.0
2008-06-11,30.68,31.25,30.37,31.25,641000,29.5981062615677,30.1480058889827,29.299038043149,30.1480058889827,664430.346529825,0.0,1.0
2008-06-12,31.4,31.62,30.66,30.66,712700,30.2927163172499,30.5049582787083,29.5788115377988,29.5788115377988,738751.182483316,0.0,1.0
2008-06-13,32.79,32.79,31.66,31.66,978100,31.6336996191918,31.6336996191918,30.5435477262462,30.5435477262462,1013852.29631953,0.0,1.0
2008-06-16,34.0,34.2,32.4,32.88,1287000,32.8010304072132,32.9939776449027,31.2574525056973,31.7205258761521,1334043.45707314,0.0,1.0
2008-06-17,34.13,34.5,33.61,34.11,1396500,32.9264461117114,33.2833985014369,32.4247832937187,32.9071513879424,1447545.98896864,0.0,1.0
2008-06-18,32.52,33.96,32.21,33.96,945600,31.373220848311,32.7624409596753,31.0741526298923,32.7624409596753,980164.330231829,0.0,1.0
2008-06-19,31.8,32.6,30.84,32.6,1058100,30.6786107926288,31.4503997433868,29.7524640517193,31.4503997433868,1096776.52053543,0.0,1.0
2008-06-20,31.05,31.96,30.9,31.6,764200,29.9550586512933,30.8329685827804,29.8103482230261,30.4856635549394,792133.651822295,0.0,1.0
2008-06-23,31.07,31.38,30.52,31.18,376600,29.9743533750622,30.2734215934809,29.4437484714161,30.0804743557914,390365.785496306,0.0,1.0
2008-06-24,31.58,31.97,30.65,31.05,648700,30.4663688311704,30.8426159446649,29.5691641759143,29.9550586512933,672411.803110604,0.0,1.0
2008-06-25,31.95,32.07,31.04,31.84,547900,30.823321220896,30.9390895635097,29.9454112894088,30.7172002401667,567927.280598581,0.0,1.0
2008-06-26,31.44,31.83,30.25,31.62,1374400,30.3313057647878,30.7075528782823,29.1832697005353,30.5049582787083,1424638.172029,0.0,1.0
2008-06-27,33.13,33.29,31.44,31.47,7203700,31.9617099232639,32.1160677134155,30.3313057647878,30.3602478504412,7467015.42480016,0.0,1.0
2008-06-30,32.53,33.94,32.29,33.94,983500,31.3828682101955,32.7431462359064,31.1513315249681,32.7431462359064,1019449.68145411,0.0,1.0
2008-07-01,33.18,33.32,31.77,32.1,1051800,32.0099467326863,32.145009799069,30.6496687069754,30.9680316491631,1090246.23787842,0.0,1.0
2008-07-02,32.11,33.4,31.94,33.05,1180300,30.9776790110476,32.2221886941448,30.8136738590115,31.8845310281881,1223443.2730252,0.0,1.0
2008-07-03,31.09,32.25,30.89,32.11,639900,29.9936480988312,31.1127420774302,29.8007008611417,30.9776790110476,663290.138446855,0.0,1.0
2008-07-07,29.89,31.26,29.41,31.09,1086800,28.8359646726942,30.1576532508672,28.3728913022394,29.9936480988312,1126525.58597288,0.0,1.0
2008-07-08,30.58,30.58,28.94,29.65,966200,29.501632642723,29.501632642723,27.9194652936691,28.6044279874668,1001517.31796742,0.0,1.0
2008-07-09,30.19,32.41,30.19,30.52,831500,29.1253855292285,31.2670998675818,29.1253855292285,29.4437484714161,861893.655443913,0.0,1.0
2008-07-10,30.0,30.43,29.41,30.25,870000,28.9420856534234,29.3569222144558,28.3728913022394,29.1832697005353,901800.938347813,0.0,1.0
2008-07-11,29.75,30.42,28.96,29.49,773800,28.7009016063116,29.3472748525714,27.9387600174381,28.4500701973152,802084.558728203,0.0,1.0
2008-07-14,29.94,30.45,29.39,30.31,834500,28.8842014821166,29.3762169382248,28.3535965784705,29.2411538718421,865003.31385201,0.0,1.0
2008-07-15,29.49,29.97,28.9,29.49,444400,28.4500701973152,28.91314356777,27.8808758461312,28.4500701973152,460644.065519274,0.0,1.0
2008-07-16,29.94,29.94,28.99,29.68,499400,28.8842014821166,28.8842014821166,27.9677021030915,28.6333700731203,517654.469667698,0.0,1.0
2008-07-17,29.36,30.39,29.08,29.86,424800,28.3246544928171,29.3183327669179,28.0545283600518,28.8070225870408,440327.630586379,0.0,1.0
2008-07-18,29.14,29.54,28.8,29.51,795800,28.1124125313586,28.4983070067376,27.7844022272865,28.4693649210842,824888.720387574,0.0,1.0
2008-07-21,29.57,29.68,28.67,29.01,484200,28.527249092391,28.6333700731203,27.6589865227883,27.9869968268605,501898.867066679,0.0,1.0
2008-07-22,29.31,29.51,28.86,29.51,418800,28.2764176833947,28.4693649210842,27.8422863985933,28.4693649210842,434108.313770188,0.0,1.0
2008-07-23,29.32,29.65,28.94,28.94,490200,28.2860650452792,28.6044279874668,27.9194652936691,27.9194652936691,508118.18388287,0.0,1.0
2008-07-24,27.91,29.34,27.59,29.19,1141100,26.9257870195683,28.3053597690481,26.6170714392651,28.160649340781,1182810.40315941,0.0,1.0
2008-07-25,28.1,28.85,27.77,27.85,1028000,27.1090868953733,27.8326390367089,26.7907239531856,26.8679028482614,1065576.2811742,0.0,1.0
2008-07-28,27.71,28.41,27.6,28.29,291900,26.7328397818788,27.408155113792,26.6267188011496,27.2923867711783,302569.763107731,0.0,1.0
2008-07-29,27.88,28.28,27.43,27.62,593100,26.8968449339148,27.2827394092938,26.4627136491135,26.6460135249185,614779.467280561,0.0,1.0
2008-07-30,28.9,29.02,27.73,27.76,534600,27.8808758461312,27.9966441887449,26.7521345056477,26.7810765913012,554141.128322691,0.0,1.0
2008-07-31,28.47,28.99,28.08,28.08,647600,27.4660392850988,27.9677021030915,27.0897921716043,27.0897921716043,671271.595027637,0.0,1.0
2008-08-01,28.2,28.9,27.92,28.32,609500,27.205560514218,27.8808758461312,26.9354343814527,27.3213288568317,631778.933244818,0.0,1.0
2008-08-04,27.57,28.39,27.15,28.13,993700,26.5977767154961,27.388860390023,26.1925875163482,27.1380289810267,1030022.52004163,0.0,1.0
2008-08-05,28.06,28.49,27.5,27.55,580000,27.0704974478354,27.4853340088678,26.5302451823048,26.5784819917272,601200.625565208,0.0,1.0
2008-08-06,28.82,29.34,28.05,28.06,619300,27.8036969510554,28.3053597690481,27.0608500859509,27.0704974478354,641937.150711265,0.0,1.0
2008-08-07,29.86,30.66,29.31,29.47,1228000,28.8070225870408,29.5788115377988,28.2764176833947,28.4307754735463,1272886.84171392,0.0,1.0
2008-08-08,30.67,31.0,29.7,29.7,672600,29.5884588996832,29.9068218418709,28.6526647968892,28.6526647968892,697185.415095102,0.0,1.0
2008-08-11,30.51,30.91,30.03,30.57,542100,29.4341011095316,29.8199955849106,28.9710277390769,29.4919852808385,561915.27434293,0.0,1.0
2008-08-12,31.36,31.4,30.14,30.54,674200,30.254126869712,30.2927163172499,29.0771487198061,29.4630431951851,698843.899579419,0.0,1.0
2008-08-13,31.77,32.01,30.89,31.3,453400,30.6496687069754,30.8812053922028,29.8007008611417,30.1962426984051,469973.040743561,0.0,1.0
2008-08-14,32.12,32.36,31.31,31.43,557000,30.987326372932,31.2188630581594,30.2058900602896,30.3216584029033,577359.91110314,0.0,1.0
2008-08-15,31.85,32.4,31.64,32.3,612000,30.7268476020512,31.2574525056973,30.5242530024773,31.1609788868526,634370.315251564,0.0,1.0
2008-08-18,31.7,32.26,31.54,32.0,375500,30.5821371737841,31.1223894393147,30.4277793836325,30.8715580303183,389225.577413337,0.0,1.0
2008-08-19,31.4,31.78,31.02,31.62,359400,30.2927163172499,30.6593160688599,29.9261165656398,30.5049582787083,372537.077289889,0.0,1.0
2008-08-20,31.81,31.81,31.03,31.52,356300,30.6882581545133,30.6882581545133,29.9357639275243,30.4084846598636,369323.763601524,0.0,1.0
2008-08-21,31.69,31.98,31.04,31.57,416000,30.5724898118996,30.8522633065494,29.9454112894088,30.4567214692859,431205.965922632,0.0,1.0
2008-08-22,31.8,31.9,31.31,31.61,335400,30.6786107926288,30.7750844114736,30.2058900602896,30.4953109168238,347659.810025122,0.0,1.0
2008-08-25,30.5,31.6,30.12,31.45,639600,29.4244537476472,30.4856635549394,29.0578539960371,30.3409531266722,662979.172606046,0.0,1.0
2008-08-26,30.99,31.12,30.32,30.65,428800,29.8971744799864,30.0225901844846,29.2508012337266,29.5691641759143,444473.841797175,0.0,1.0
2008-08-27,31.24,31.6,30.69,30.99,395400,30.1383585270983,30.4856635549394,29.6077536234522,29.8971744799864,409852.97818704,0.0,1.0
2008-08-28,31.23,31.3,30.77,31.27,424000,30.1287111652138,30.1962426984051,29.684932518528,30.1673006127517,439498.388344221,0.0,1.0
2008-08-29,31.96,32.17,31.17,31.29,484900,30.8329685827804,31.0355631823544,30.070826993907,30.1865953365206,502624.454028568,0.0,1.0
2008-09-02,30.88,32.41,30.51,32.41,527100,29.7910534992572,31.2670998675818,29.4341011095316,31.2670998675818,546366.98230245,0.0,1.0
2008-09-03,29.55,31.23,29.17,30.66,885600,28.5079543686221,30.1287111652138,28.1413546170121,29.5788115377988,917971.16206991,0.0,1.0
2008-09-04,27.82,29.58,27.68,29.2,833200,26.838960762608,28.5368964542755,26.7038976962254,28.1702967026655,863655.795208502,0.0,1.0
2008-09-05,28.03,28.29,27.32,27.72,878500,27.041555362182,27.2923867711783,26.3565926683843,26.7424871437633,910611.637170749,0.0,1.0
2008-09-08,27.97,30.0,27.48,29.91,1088100,26.9836711908751,28.9420856534234,26.5109504585359,28.8552593964632,1127873.10461638,0.0,1.0
2008-09-09,24.07,27.79,23.8,27.72,1763400,23.2212000559301,26.8100186769546,22.9607212850493,26.7424871437633,1827857.21227877,0.0,1.0
2008-09-10,25.59,26.31,23.96,24.26,1203800,24.6875990623702,25.3822091180524,23.1150790752009,23.4044999317351,1247802.26388862,0.0,1.0
2008-09-11,24.73,25.15,24.29,25.11,1041600,23.8579259403054,24.2631151394533,23.4334420173885,24.2245256919154,1079673.3992909,0.0,1.0
2008-09-12,25.69,25.87,24.38,24.62,721200,24.7840726812149,24.9577251951355,23.5202682743488,23.7518049595762,747561.881306256,0.0,1.0
2008-09-15,24.54,24.78,24.14,24.64,1206300,23.6746260645004,23.9061627497278,23.2887315891214,23.7710996833451,1250393.64589536,0.0,1.0
2008-09-16,24.64,24.92,23.65,24.01,1138800,23.7710996833451,24.0412258161104,22.8160108567821,23.1633158846232,1180426.33171321,0.0,1.0
2008-09-17,23.73,24.66,23.26,24.36,1196000,22.8931897518579,23.7903944071141,22.4397637432876,23.5009735505798,1239717.15202757,0.0,1.0
2008-09-18,25.12,25.54,23.42,23.94,1584000,24.2341730537999,24.6393622529478,22.5941215334392,23.0957843514319,1641899.63947464,0.0,1.0
2008-09-19,27.28,27.75,25.62,26.0,901900,26.3180032208464,26.7714292294167,24.7165411480236,25.0831408996336,934866.972753898,0.0,1.0
2008-09-22,26.36,27.6,25.95,26.84,665600,25.4304459274747,26.6267188011496,25.0349040902113,25.8935192979295,689929.545476212,0.0,1.0
2008-09-23,25.14,26.5,24.86,26.5,425300,24.2534677775688,25.5655089938574,23.9833416448036,25.5655089938574,440845.90698773,0.0,1.0
2008-09-24,24.88,25.23,24.61,25.08,468600,24.0026363685725,24.3402940345291,23.7421575976917,24.195583606262,485728.64334458,0.0,1.0
2008-09-25,24.68,24.9,24.02,24.9,672400,23.809689130883,24.0219310923415,23.1729632465077,24.0219310923415,696978.104534562,0.0,1.0
2008-09-26,24.46,24.62,23.8,24.18,512000,23.5974471694246,23.7518049595762,22.9607212850493,23.3273210366593,530715.0349817,0.0,1.0
2008-09-29,23.22,24.06,22.16,23.25,1372400,22.4011742957497,23.2115526940456,21.3785539359954,22.4301163814032,1422565.06642361,0.0,1.0
2008-09-30,24.44,24.44,22.74,23.51,633100,23.5781524456556,23.5781524456556,21.938100925295,22.6809477903995,656241.579388506,0.0,1.0
2008-10-01,23.23,24.08,22.37,23.89,763500,22.4108216576342,23.2308474178145,21.5811485355694,23.0475475420095,791408.064860408,0.0,1.0
2008-10-02,20.47,23.09,20.33,23.0,810700,19.7481497775193,22.2757585912516,19.6130867111366,22.1889323342913,840333.357147781,0.0,1.0
2008-10-03,19.79,21.49,19.79,20.73,943700,19.092129169375,20.7321806897357,19.092129169375,19.9989811865156,978194.879906701,0.0,1.0
2008-10-06,18.55,19.52,16.85,19.52,1455800,17.8958562957002,18.8316503984942,16.2558047753395,18.8316503984942,1509013.57016867,0.0,1.0
2008-10-07,19.12,19.67,18.35,18.55,1504300,18.4457559231152,18.9763608267613,17.7029090580107,17.8958562957002,1559286.38109956,0.0,1.0
2008-10-08,18.18,19.25,17.71,18.44,1648200,17.5389039059746,18.5711716276134,17.0854778974043,17.7897353149709,1708446.32940789,0.0,1.0
2008-10-09,17.21,18.8,16.79,18.63,1081500,16.6031098031806,18.137040342812,16.1979206040326,17.973035190776,1121031.85611857,0.0,1.0
2008-10-10,16.37,16.69,14.64,16.21,1439500,15.7927314048847,16.1014469851879,14.1237377988706,15.6383736147331,1492117.75948469,0.0,1.0
2008-10-13,18.59,18.59,16.46,17.2,253900,17.9344457432381,17.9344457432381,15.879557661845,16.5934624412961,263180.756605183,0.0,1.0
2008-10-14,18.94,19.5,18.09,19.3,999300,18.2721034091947,18.8123556747252,17.4520776490143,18.6194084370357,1035827.21573674,0.0,1.0
2008-10-15,16.38,18.46,16.13,18.36,691100,15.8023787667692,17.8090300387399,15.5611947196573,17.7125564198951,716361.641945026,0.0,1.0
2008-10-16,17.51,17.51,15.65,16.55,622600,16.8925306597148,16.8925306597148,15.0981213492026,15.9663839188053,645357.77496017,0.0,1.0
2008-10-17,17.73,18.67,16.78,17.29,510000,17.1047726211733,18.0116246383139,16.1882732421482,16.6802886982564,528641.929376302,0.0,1.0
2008-10-20,19.25,19.25,17.83,18.14,772500,18.5711716276134,18.5711716276134,17.201246240018,17.5003144584367,800737.040084694,0.0,1.0
2008-10-21,18.75,19.69,18.5,19.23,680100,18.0888035333896,18.9956555505303,17.8476194862778,18.5518769038444,704959.561115343,0.0,1.0
2008-10-22,17.19,18.42,16.59,18.25,552400,16.5838150794116,17.770440591202,16.0049733663432,17.6064354391659,572591.768210727,0.0,1.0
2008-10-23,15.7,17.48,15.19,17.21,930800,15.1463581586249,16.8635885740614,14.6543427025167,16.6031098031806,964823.348751891,0.0,1.0
2008-10-24,15.39,15.86,14.43,14.69,657000,14.8472899402062,15.3007159487765,13.9211431992967,14.171974608293,681015.191373004,0.0,1.0
2008-10-27,15.22,15.96,14.91,14.91,517600,14.6832847881702,15.3971895676213,14.3842165697514,14.3842165697514,536519.730676812,0.0,1.0
2008-10-28,16.36,16.43,14.93,15.4,707100,15.7830840430002,15.8506155761916,14.4035112935204,14.8569373020907,732946.486788207,0.0,1.0
2008-10-29,17.38,17.98,15.99,16.07,851400,16.7671149552166,17.3459566682851,15.4261316532747,15.5033105483505,882521.05621762,0.0,1.0
2008-10-30,17.9,18.0,16.69,17.68,443700,17.2687777732093,17.3652513920541,16.1014469851879,17.0565358117509,459918.478557384,0.0,1.0
2008-10-31,17.63,18.08,16.8,17.97,632800,17.0082990023285,17.4424302871299,16.2075679659171,17.3363093064006,655930.613547696,0.0,1.0
2008-11-03,17.66,17.99,17.04,17.86,317900,17.0372410879819,17.3556040301696,16.4391046511445,17.2301883256714,329520.135977896,0.0,1.0
2008-11-04,19.39,19.48,17.92,17.92,591100,18.706234693996,18.7930609509563,17.2880724969783,17.2880724969783,612706.361675163,0.0,1.0
2008-11-05,17.31,19.22,17.25,19.01,412200,16.6995834220253,18.5422295419599,16.6416992507185,18.339634942386,427267.065272378,0.0,1.0
2008-11-06,16.32,17.5,16.27,17.32,384900,15.7444945954623,16.8828832978303,15.69625778604,16.7092307839098,398969.173758706,0.0,1.0
2008-11-07,16.88,16.88,16.02,16.44,489600,16.2847468609929,16.2847468609929,15.4550737389281,15.860262938076,507496.252201252,0.0,1.0
2008-11-10,17.31,18.17,17.04,17.28,570300,16.6995834220253,17.5292565440901,16.4391046511445,16.6706413363719,591146.063379032,0.0,1.0
2008-11-11,17.6,17.75,16.9,17.09,578100,16.9793569166751,17.1240673449422,16.3040415847619,16.4873414605669,599231.17524008,0.0,1.0
2008-11-12,18.78,19.15,17.07,17.61,1310000,18.1177456190431,18.4746980087686,16.4680467367979,16.9890042785596,1357884.17153521,0.0,1.0
2008-11-13,21.51,21.76,18.01,19.12,1959300,20.7514754135046,20.9926594606165,17.3748987539385,18.4457559231152,2030917.90632743,0.0,1.0
2008-11-14,19.81,21.29,19.5,21.29,947200,19.1114238931439,20.5392334520462,18.8123556747252,20.5392334520462,981822.814716149,0.0,1.0
2008-11-17,19.34,20.38,18.96,19.8,558600,18.6579978845736,19.661323520559,18.2913981329636,19.1017765312595,579018.395587459,0.0,1.0
2008-11-18,19.6,20.29,18.98,19.53,695700,18.90882929357,19.5744972635987,18.3106928567326,18.8412977603787,721129.784837439,0.0,1.0
2008-11-19,20.77,21.3,19.7,19.84,1284100,20.0375706340535,20.5488808139306,19.0053029124147,19.1403659787974,1331037.45394532,0.0,1.0
2008-11-20,20.48,21.83,19.51,20.35,1087600,19.7577971394037,21.0601909938078,18.8220030366097,19.6323814349056,1127354.82821504,0.0,1.0
2008-11-21,21.1,21.59,19.76,21.44,1212200,20.3559335762412,20.8286543085804,19.0631870837216,20.6839438803133,1256509.30743128,0.0,1.0
2008-11-24,24.65,25.47,21.25,21.25,2177800,23.7807470452296,24.5718307197565,20.5006440045083,20.5006440045083,2257404.69371708,0.0,1.0
2008-11-25,26.77,26.96,23.37,24.5,2326400,25.8259877647382,26.0092876405432,22.5458847240169,23.6360366169625,2411436.4401981,0.0,1.0
2008-11-26,26.78,27.2,25.63,26.47,1492300,25.8356351266227,26.2408243257706,24.7261885099081,25.5365669082039,1546847.74746717,0.0,1.0
2008-11-28,26.49,26.62,25.83,26.37,621800,25.5558616319729,25.6812773364711,24.9191357475976,25.4400932893592,644528.532718011,0.0,1.0
2008-12-01,23.94,26.3,23.8,26.3,1260000,23.0957843514319,25.3725617561679,22.9607212850493,25.3725617561679,1306056.53140028,0.0,1.0
2008-12-02,25.62,26.06,24.44,24.64,1202800,24.7165411480236,25.1410250709405,23.5781524456556,23.7710996833451,1246765.71108592,0.0,1.0
2008-12-03,26.19,26.5,24.26,24.78,992200,25.2664407754387,25.5655089938574,23.4044999317351,23.9061627497278,1028467.69083758,0.0,1.0
2008-12-04,25.29,26.91,24.96,26.2,1242200,24.398178205836,25.9610508311208,24.0798152636483,25.2760881373231,1287605.89151224,0.0,1.0
2008-12-05,27.59,27.69,23.92,24.66,1934300,26.6170714392651,26.7135450581098,23.076489627663,23.7903944071141,2005004.08625997,0.0,1.0
2008-12-08,30.5,31.05,26.8,28.65,3495500,29.4244537476472,29.9550586512933,25.8549298503916,27.6396917990194,3623270.32183307,0.0,1.0
2008-12-09,29.4,30.69,29.0,30.69,1783000,28.363243940355,29.6077536234522,27.977349464976,29.6077536234522,1848173.64721166,0.0,1.0
2008-12-10,29.23,30.3,28.75,30.0,1720000,28.1992387883189,29.2315065099577,27.7361654178641,28.9420856534234,1782870.82064165,0.0,1.0
2008-12-11,28.65,30.0,28.27,28.8,1254800,27.6396917990194,28.9420856534234,27.2730920474094,27.7844022272865,1300666.45682625,0.0,1.0
2008-12-12,28.69,28.69,27.04,27.71,1202800,27.6782812465573,27.6782812465573,26.086466535619,26.7328397818788,1246765.71108592,0.0,1.0
2008-12-15,25.94,29.39,25.84,28.81,1747500,25.0252567283268,28.3535965784705,24.9287831094821,27.794049589171,1811376.02271586,0.0,1.0
2008-12-16,29.05,29.23,26.53,26.53,1499200,28.0255862743984,28.1992387883189,25.5944510795108,25.5944510795108,1553999.96180579,0.0,1.0
2008-12-17,30.0,31.71,28.19,28.51,2583300,28.9420856534234,30.5917845356686,27.1959131523336,27.5046287326367,2677726.85521139,0.0,1.0
2008-12-18,29.51,30.74,28.11,30.57,1254100,28.4693649210842,29.6559904328745,27.1187342572578,29.4919852808385,1299940.86986436,0.0,1.0
2008-12-19,29.2,29.86,28.3,29.86,1146200,28.1702967026655,28.8070225870408,27.3020341330628,28.8070225870408,1188096.82245317,0.0,1.0
2008-12-22,28.12,29.36,27.77,28.89,1032000,27.1283816191422,28.3246544928171,26.7907239531856,27.8712284842468,1069722.49238499,0.0,1.0
2008-12-23,28.72,29.55,27.36,27.93,952800,27.7072233322107,28.5079543686221,26.3951821159222,26.9450817433372,987627.510411259,0.0,1.0
2008-12-24,28.73,29.13,28.0,29.12,367500,27.7168706940952,28.1027651694742,27.0126132765285,28.0931178075897,380933.154991748,0.0,1.0
2008-12-26,30.13,30.37,28.85,29.76,933800,29.0675013579216,29.299038043149,27.8326390367089,28.7105489681961,967933.007159985,0.0,1.0
2008-12-29,29.2,30.36,28.69,30.35,960200,28.1702967026655,29.2893906812645,27.6782812465573,29.27974331938,995298.001151228,0.0,1.0
2008-12-30,28.0,30.17,28.0,29.03,2542000,27.0126132765285,29.1060908054595,27.0126132765285,28.0062915506294,2634917.22445993,0.0,1.0
2008-12-31,30.73,31.02,28.25,28.35,2111800,29.6463430709901,29.9261165656398,27.2537973236404,27.3502709424851,2188992.20873897,0.0,1.0
2009-01-02,32.34,32.92,30.34,30.99,1507500,31.1995683343905,31.75911532369,29.2700959574956,29.8971744799864,1562603.35006819,0.0,1.0
2009-01-05,31.43,32.27,30.8,32.27,1515400,30.3216584029033,31.1320368011991,29.7138746041814,31.1320368011991,1570792.11720951,0.0,1.0
2009-01-06,30.68,32.33,30.43,32.33,1385200,29.5981062615677,31.189920972506,29.3569222144558,31.189920972506,1435832.94229815,0.0,1.0
2009-01-07,28.59,30.04,28.0,30.04,2009600,27.5818076277125,28.9806751009613,27.0126132765285,28.9806751009613,2083056.51230318,0.0,1.0
2009-01-08,29.16,29.8,28.02,28.23,1348500,28.1317072551276,28.7491384157339,27.0319080002975,27.2345025998715,1397791.45443911,0.0,1.0
2009-01-09,29.6,30.13,28.07,29.5,1643100,28.5561911780445,29.0675013579216,27.0801448097199,28.4597175591997,1703159.91011412,0.0,1.0
2009-01-12,27.42,29.89,27.15,29.89,1456900,26.453066287229,28.8359646726942,26.1925875163482,28.8359646726942,1510153.77825164,0.0,1.0
2009-01-13,28.03,28.21,26.46,27.15,1102000,27.041555362182,27.2152078761025,25.5269195463195,26.1925875163482,1142281.18857389,0.0,1.0
2009-01-14,24.44,27.69,23.95,27.69,3356900,23.5781524456556,26.7135450581098,23.1054317133164,26.7135450581098,3479604.10337905,0.0,1.0
2009-01-15,25.1,25.58,22.64,24.1,2145900,24.2148783300309,24.6779517004857,21.8416273064502,23.2501421415835,2224338.659311,0.0,1.0
2009-01-16,26.6,26.7,25.23,25.9,1460800,25.6619826127021,25.7584562315469,24.3402940345291,24.9866672807889,1514196.33418217,0.0,1.0
2009-01-20,25.01,26.32,24.83,26.3,1174800,24.1280520730707,25.3918564799368,23.9543995591501,25.3725617561679,1217742.23261035,0.0,1.0
2009-01-21,26.4,26.44,25.01,25.72,936700,25.4690353750126,25.5076248225505,24.1280520730707,24.8130147668684,970939.010287812,0.0,1.0
2009-01-22,25.0,25.68,24.15,25.45,1323500,24.1184047111862,24.7744253193305,23.2983789510059,24.5525359959875,1371877.63437164,0.0,1.0
2009-01-23,25.64,26.15,24.01,24.28,1102400,24.7358358717926,25.2278513279008,23.1633158846232,23.423794655504,1142695.80969497,0.0,1.0
2009-01-26,26.36,27.17,25.51,25.98,1354600,25.4304459274747,26.2118822401172,24.6104201672944,25.0638461758647,1404114.42653557,0.0,1.0
2009-01-27,26.75,27.09,26.0,26.84,645000,25.8066930409692,26.1347033450414,25.0831408996336,25.8935192979295,668576.55774062,0.0,1.0
2009-01-28,27.51,27.89,26.9,27.62,828800,26.5398925441893,26.9064922957993,25.9514034692363,26.6460135249185,859094.962876628,0.0,1.0
2009-01-29,25.97,27.38,25.58,27.37,693800,25.0541988139802,26.4144768396911,24.6779517004857,26.4048294778067,719160.334512313,0.0,1.0
2009-01-30,25.31,26.48,24.51,26.48,1040900,24.4174729296049,25.5462142700884,23.645683978847,25.5462142700884,1078947.81232901,0.0,1.0
2009-02-02,24.34,25.08,23.9,24.62,1109300,23.4816788268109,24.195583606262,23.057194903894,23.7518049595762,1149848.02403359,0.0,1.0
2009-02-03,25.05,25.35,24.11,24.36,1344900,24.1666415206086,24.4560623771428,23.259789503468,23.5009735505798,1394059.86434939,0.0,1.0
2009-02-04,25.33,26.53,24.99,25.21,873500,24.4367676533739,25.5944510795108,24.1087573493017,24.3209993107602,905428.873157255,0.0,1.0
2009-02-05,25.47,26.2,24.62,25.34,802900,24.5718307197565,25.2760881373231,23.7518049595762,24.4464150152583,832248.245286733,0.0,1.0
2009-02-06,26.69,26.78,25.54,25.72,923900,25.7488088696624,25.8356351266227,24.6393622529478,24.8130147668684,957671.134413268,0.0,1.0
2009-02-09,27.3,27.64,26.42,26.58,1063700,26.3372979446153,26.6653082486875,25.4883300987816,25.6426878889332,1102581.21623054,0.0,1.0
2009-02-10,27.35,29.45,26.87,28.4,2548500,26.3855347540377,28.4114807497773,25.9224613835829,27.3985077519075,2641654.81767747,0.0,1.0
2009-02-11,26.67,27.96,25.45,27.34,1081400,25.7295141458934,26.9740238289906,24.5525359959875,26.3758873921532,1120928.2008383,0.0,1.0
2009-02-12,26.18,26.21,25.0,25.88,1148300,25.2567934135542,25.2857354992076,24.1184047111862,24.9673725570199,1190273.58333884,0.0,1.0
2009-02-13,25.59,26.29,25.27,26.01,766900,24.6875990623702,25.3629143942834,24.378883482067,25.0927882615181,794932.344389582,0.0,1.0
2009-02-17,22.59,25.19,22.51,25.19,2338100,21.7933904970278,24.3017045869912,21.7162116019521,24.3017045869912,2423564.10798968,0.0,1.0
2009-02-18,21.82,22.83,20.84,22.83,2298900,21.0505436319233,22.0249271822552,20.1051021672448,22.0249271822552,2382931.23812389,0.0,1.0
2009-02-19,21.89,23.85,21.77,22.59,1761400,21.1180751651146,23.0089580944716,21.0023068225009,21.7933904970278,1825784.10667338,0.0,1.0
2009-02-20,22.0,22.23,21.16,21.59,1320400,21.2241961458439,21.4460854691868,20.413817747548,20.8286543085804,1368664.32068327,0.0,1.0
2009-02-23,21.68,23.53,21.56,22.73,1541900,20.9154805655407,22.7002425141685,20.799712222927,21.9284535634105,1598260.76648102,0.0,1.0
2009-02-24,22.63,22.83,20.89,21.62,1643600,21.8319799445657,22.0249271822552,20.1533389766672,20.8575963942338,1703678.18651548,0.0,1.0
2009-02-25,24.56,24.97,23.66,23.93,3938300,23.6939207882693,24.0894626255328,22.8256582186666,23.0861369895474,4082255.90286804,0.0,1.0
2009-02-26,24.49,25.3,24.14,24.65,1861200,23.626389255078,24.4078255677204,23.2887315891214,23.7807470452296,1929232.0763827,0.0,1.0
2009-02-27,24.53,25.44,23.85,23.98,2504800,23.6649787026159,24.5428886341031,23.0089580944716,23.1343737989698,2596357.46019954,0.0,1.0
2009-03-02,22.6,24.14,22.44,23.69,2171500,21.8030378589123,23.2887315891214,21.6486800687607,22.85460030432,2250874.41106009,0.0,1.0
2009-03-03,20.3,21.46,20.01,21.44,9246500,19.5841446254832,20.7032386040822,19.3043711308334,20.6839438803133,9584485.49015292,0.0,1.0
2009-03-04,21.32,21.8,20.37,20.83,4843700,20.5681755376996,21.0312489081544,19.6516761586745,20.0954548053603,5020750.81043137,0.0,1.0
2009-03-05,21.01,21.12,20.5,20.98,2287400,20.2691073192809,20.3752283000101,19.7770918631727,20.2401652336275,2371010.88089285,0.0,1.0
2009-03-06,21.17,21.49,20.35,20.91,2940600,20.4234651094325,20.7321806897357,19.6323814349056,20.1726337004361,3048087.1716156,0.0,1.0
2009-03-09,21.77,22.1,20.64,20.87,1678200,21.0023068225009,21.3206697646886,19.9121549295553,20.1340442528982,1739542.91348885,0.0,1.0
2009-03-10,23.93,24.4,22.06,22.15,2365500,23.0861369895474,23.5395629981177,21.2820803171507,21.368906574111,2451965.65478362,0.0,1.0
2009-03-11,24.0,24.3,23.46,24.14,1693900,23.1536685227387,23.443089379273,22.6327109809771,23.2887315891214,1755816.79249122,0.0,1.0
2009-03-12,25.09,25.25,23.31,23.89,1451100,24.2052309681465,24.3595887582981,22.48800055271,23.0475475420095,1504141.77199599,0.0,1.0
2009-03-13,25.76,25.98,24.7,25.24,1566900,24.8516042144063,25.0638461758647,23.828983854652,24.3499413964136,1624174.58654849,0.0,1.0
2009-03-16,24.81,25.77,24.38,25.77,1453700,23.9351048353812,24.8612515762907,23.5202682743488,24.8612515762907,1506836.809283,0.0,1.0
2009-03-17,26.12,26.24,24.64,24.85,1341300,25.1989092422473,25.314677584861,23.7710996833451,23.9736942829191,1390328.27425968,0.0,1.0
2009-03-18,25.72,26.29,25.01,25.68,1787500,24.8130147668684,25.3629143942834,24.1280520730707,24.7744253193305,1852838.13482381,0.0,1.0
2009-03-19,25.04,26.03,24.66,26.0,1492100,24.1569941587241,25.1120829852871,23.7903944071141,25.0831408996336,1546640.43690663,0.0,1.0
2009-03-20,24.51,25.25,24.38,25.13,1222900,23.645683978847,24.3595887582981,23.5202682743488,24.2438204156844,1267600.42242016,0.0,1.0
2009-03-23,26.0,26.0,24.63,25.26,841300,25.0831408996336,25.0831408996336,23.7614523214606,24.3692361201825,872051.872910363,0.0,1.0
2009-03-24,25.62,26.37,25.45,25.48,840200,24.7165411480236,25.4400932893592,24.5525359959875,24.581478081641,870911.664827393,0.0,1.0
2009-03-25,26.27,26.88,24.8,25.21,1117500,25.3436196705145,25.9321087454674,23.9254574734967,24.3209993107602,1158347.75701572,0.0,1.0
2009-03-26,27.2,27.21,26.3,26.51,1253500,26.2408243257706,26.2504716876551,25.3725617561679,25.5751563557418,1299318.93818274,0.0,1.0
2009-03-27,26.55,27.14,26.04,26.72,832200,25.6137458032797,26.1829401544637,25.1217303471715,25.7777509553158,862619.242405805,0.0,1.0
2009-03-30,25.48,26.18,24.94,25.83,764200,24.581478081641,25.2567934135542,24.0605205398794,24.9191357475976,792133.651822296,0.0,1.0
2009-03-31,26.08,26.76,25.62,25.84,1155500,25.1603197947094,25.8163404028537,24.7165411480236,24.9287831094821,1197736.76351827,0.0,1.0
2009-04-01,26.49,26.92,25.4,25.6,777500,25.5558616319729,25.9706981930053,24.5042991865652,24.6972464242547,805919.804098188,0.0,1.0
2009-04-02,27.65,28.06,27.16,27.2,1154200,26.6749556105719,27.0704974478354,26.2022348782327,26.2408243257706,1196389.24487477,0.0,1.0
2009-04-03,28.58,28.66,27.29,27.29,1010000,27.5721602658281,27.6493391609039,26.3276505827309,26.3276505827309,1046918.33072562,0.0,1.0
2009-04-06,27.92,28.35,27.17,28.3,608200,26.9354343814527,27.3502709424851,26.2118822401172,27.3020341330628,630431.414601311,0.0,1.0
2009-04-07,26.85,27.6,26.73,27.41,610600,25.903166659814,26.6267188011496,25.7873983172003,26.4434189253445,632919.141327786,0.0,1.0
2009-04-08,26.47,27.5,26.11,27.04,933600,25.5365669082039,26.5302451823048,25.1892618803629,26.086466535619,967725.696599447,0.0,1.0
2009-04-09,28.33,28.44,27.17,27.4,938800,27.3309762187162,27.4370971994454,26.2118822401172,26.4337715634601,973115.771173478,0.0,1.0
2009-04-13,28.0,28.48,27.43,27.94,509200,27.0126132765285,27.4756866469833,26.4627136491135,26.9547291052217,527812.687134145,0.0,1.0
2009-04-14,26.99,27.51,26.59,27.51,892200,26.0382297261966,26.5398925441893,25.6523352508176,26.5398925441893,924812.410567722,0.0,1.0
2009-04-15,27.39,27.65,26.57,26.86,801000,26.4241242015756,26.6749556105719,25.6330405270487,25.9128140216984,830278.794961606,0.0,1.0
2009-04-16,27.75,28.0,27.18,27.57,874300,26.7714292294167,27.0126132765285,26.2215296020016,26.5977767154961,906258.115399415,0.0,1.0
2009-04-17,27.21,27.99,27.11,27.75,1031500,26.2504716876551,27.0029659146441,26.1539980688103,26.7714292294167,1069204.21598364,0.0,1.0
2009-04-20,26.34,27.07,26.12,26.62,740900,25.4111512037058,26.1154086212724,25.1989092422473,25.6812773364711,767981.971519418,0.0,1.0
2009-04-21,27.44,27.5,26.25,26.25,863500,26.472361010998,26.5302451823048,25.3243249467455,25.3243249467455,895063.34513027,0.0,1.0
2009-04-22,26.76,27.99,26.58,27.11,891100,25.8163404028537,27.0029659146441,25.6426878889332,26.1539980688103,923672.202484753,0.0,1.0
2009-04-23,25.44,26.93,24.6,26.93,1360600,24.5428886341031,25.9803455548898,23.7325102358072,25.9803455548898,1410333.74335176,0.0,1.0
2009-04-24,25.48,26.1,25.14,25.64,1089700,24.581478081641,25.1796145184784,24.2534677775688,24.7358358717926,1129531.5891007,0.0,1.0
2009-04-27,25.2,25.68,25.02,25.15,1164100,24.3113519488757,24.7744253193305,24.1376994349551,24.2631151394533,1206651.11762148,0.0,1.0
2009-04-28,25.61,26.18,25.02,25.39,742200,24.7068937861391,25.2567934135542,24.1376994349551,24.4946518246807,769329.490162928,0.0,1.0
2009-04-29,25.75,26.5,25.54,25.91,798600,24.8419568525218,25.5655089938574,24.6393622529478,24.9963146426734,827791.068235129,0.0,1.0
2009-04-30,25.73,26.6,25.64,25.97,980700,24.8226621287528,25.6619826127021,24.7358358717926,25.0541988139802,1016547.33360655,0.0,1.0
2009-05-01,25.21,25.54,24.76,25.54,1004700,24.3209993107602,24.6393622529478,23.8868680259588,24.6393622529478,1041424.60087132,0.0,1.0
2009-05-04,26.64,26.98,25.5,25.81,774900,25.70057206024,26.0285823643121,24.6007728054099,24.8998410238286,803224.766811172,0.0,1.0
2009-05-05,27.59,27.75,26.42,26.62,1102800,26.6170714392651,26.7714292294167,25.4883300987816,25.6812773364711,1143110.43081605,0.0,1.0
2009-05-06,28.24,28.4,26.8,27.78,1374800,27.2441499617559,27.3985077519075,25.8549298503916,26.8003713150701,1425052.79315008,0.0,1.0
2009-05-07,29.59,29.75,27.81,28.5,2621600,28.54654381616,28.7009016063116,26.8293134007235,27.4949813707523,2717426.82755474,0.0,1.0
2009-05-08,31.03,31.15,29.53,29.98,2815800,29.9357639275243,30.051532270138,28.4886596448531,28.9227909296545,2918725.38183882,0.0,1.0
2009-05-11,30.16,30.49,28.71,30.49,1740100,29.096443443575,29.4148063857627,27.6975759703262,29.4148063857627,1803705.5319759,0.0,1.0
2009-05-12,30.27,30.41,29.11,30.09,995300,29.2025644243042,29.3376274906869,28.0834704457052,29.0289119103837,1031681.00452595,0.0,1.0
2009-05-13,29.34,29.72,28.76,29.66,1321000,28.3053597690481,28.6719595206581,27.7458127797486,28.6140753493513,1369286.2523649,0.0,1.0
2009-05-14,29.64,30.34,28.55,29.34,1134000,28.5947806255824,29.2700959574956,27.5432181801746,28.3053597690481,1175450.87826025,0.0,1.0
2009-05-15,29.79,30.5,29.46,29.64,898200,28.7394910538495,29.4244537476472,28.4211281116618,28.5947806255824,931031.727383913,0.0,1.0
2009-05-18,30.56,30.63,29.73,30.17,1075100,29.482337918954,29.5498694521453,28.6816068825426,29.1060908054595,1114397.9181813,0.0,1.0
2009-05-19,30.56,31.09,29.91,30.49,1337600,29.482337918954,29.9936480988312,28.8552593964632,29.4148063857627,1386493.02888969,0.0,1.0
2009-05-20,29.59,31.12,29.48,30.9,1127500,28.54654381616,30.0225901844846,28.4404228354308,29.8103482230261,1168713.28504271,0.0,1.0
2009-05-21,29.22,29.4,28.47,29.39,742900,28.1895914264344,28.363243940355,27.4660392850988,28.3535965784705,770055.077124816,0.0,1.0
2009-05-22,29.24,29.34,28.45,29.27,617200,28.2088861502034,28.3053597690481,27.4467445613299,28.2378282358568,639760.389825597,0.0,1.0
2009-05-26,30.99,31.0,28.28,28.88,1452900,29.8971744799864,29.9068218418709,27.2827394092938,27.8615811223623,1506007.56704085,0.0,1.0
2009-05-27,30.98,31.63,30.79,30.94,1489300,29.8875271181019,30.5146056405928,29.7042272422969,29.848937670564,1543738.08905908,0.0,1.0
2009-05-28,31.59,31.75,29.96,31.3,1190000,30.4760161930549,30.6303739832065,28.9034962058855,30.1962426984051,1233497.83521137,0.0,1.0
2009-05-29,31.91,31.91,31.0,31.69,1066300,30.7847317733581,30.7847317733581,29.9068218418709,30.5724898118996,1105276.25351755,0.0,1.0
2009-06-01,31.18,31.98,30.78,31.88,1467300,30.0804743557914,30.8522633065494,29.6945798804124,30.7557896877046,1520933.92739971,0.0,1.0
2009-06-02,31.48,31.81,31.0,31.34,1592500,30.3698952123257,30.6882581545133,29.9068218418709,30.234832145943,1650710.33829757,0.0,1.0
2009-06-03,30.53,31.37,29.95,31.09,978900,29.4533958333006,30.2637742315964,28.8938488440011,29.9936480988312,1014681.53856169,0.0,1.0
2009-06-04,30.74,31.08,29.92,30.67,1180200,29.6559904328745,29.9840007369467,28.8649067583476,29.5884588996832,1223339.61774493,0.0,1.0
2009-06-05,30.9,31.47,30.37,31.15,726000,29.8103482230261,30.3602478504412,29.299038043149,30.051532270138,752537.33475921,0.0,1.0
2009-06-08,30.34,30.86,29.87,30.51,993400,29.2700959574956,29.7717587754882,28.8166699489253,29.4341011095316,1029711.55420082,0.0,1.0
2009-06-09,30.2,30.5,30.03,30.44,990200,29.1350328911129,29.4244537476472,28.9710277390769,29.3665695763403,1026394.58523219,0.0,1.0
2009-06-10,30.71,30.8,29.92,30.46,1439200,29.6270483472211,29.7138746041814,28.8649067583476,29.3858643001093,1491806.79364388,0.0,1.0
2009-06-11,31.09,31.34,30.83,30.84,716300,29.9936480988312,30.234832145943,29.7428166898348,29.7524640517193,742482.772573031,0.0,1.0
2009-06-12,30.67,30.94,30.25,30.94,388100,29.5884588996832,29.848937670564,29.1832697005353,29.848937670564,402286.14272734,0.0,1.0
2009-06-15,29.84,30.4,29.46,30.21,647500,28.7877278632718,29.3279801288024,28.4211281116618,29.1446802529974,671167.939747367,0.0,1.0
2009-06-16,29.2,30.28,28.85,30.17,825900,28.1702967026655,29.2122117861887,27.8326390367089,29.1060908054595,856088.959748801,0.0,1.0
2009-06-17,29.06,29.49,28.63,29.26,639200,28.0352336362828,28.4500701973152,27.6203970752504,28.2281808739723,662564.551484968,0.0,1.0
2009-06-18,29.78,29.91,28.68,29.2,602800,28.729843691965,28.8552593964632,27.6686338846728,28.1702967026655,624834.029466737,0.0,1.0
2009-06-19,30.38,30.44,29.78,30.03,1023700,29.3086854050335,29.3665695763403,28.729843691965,28.9710277390769,1061119.10412259,0.0,1.0
2009-06-22,29.07,30.13,28.91,30.13,831800,28.0448809981673,29.0675013579216,27.8905232080157,29.0675013579216,862204.621284724,0.0,1.0
2009-06-23,28.54,29.21,28.42,29.15,661100,27.5335708182902,28.17994406455,27.4178024756765,28.1220598932431,685265.057864066,0.0,1.0
2009-06-24,29.0,29.45,28.6,28.63,834900,27.977349464976,28.4114807497773,27.591454989597,27.6203970752504,865417.934973089,0.0,1.0
2009-06-25,29.38,29.53,28.75,29.07,782200,28.343949216586,28.4886596448531,27.7361654178641,28.0448809981673,810791.602270872,0.0,1.0
2009-06-26,29.24,29.4,28.81,29.29,1478700,28.2088861502034,28.363243940355,27.794049589171,28.2571229596257,1532750.62935047,0.0,1.0
2009-06-29,32.0,32.0,29.78,29.78,2036500,30.8715580303183,30.8715580303183,28.729843691965,28.729843691965,2110939.78269577,0.0,1.0
2009-06-30,32.0,32.22,31.62,31.97,1089600,30.8715580303183,31.0837999917768,30.5049582787083,30.8426159446649,1129427.93382043,0.0,1.0
2009-07-01,31.35,32.15,31.15,32.15,770600,30.2444795078275,31.0162684585854,30.051532270138,31.0162684585854,798767.589759568,0.0,1.0
2009-07-02,29.68,30.78,29.68,30.78,710900,28.6333700731203,29.6945798804124,28.6333700731203,29.6945798804124,736885.387438458,0.0,1.0
2009-07-06,29.8,29.82,29.0,29.64,765200,28.7491384157339,28.7684331395029,27.977349464976,28.5947806255824,793170.204624996,0.0,1.0
2009-07-07,29.14,29.81,29.14,29.81,868500,28.1124125313586,28.7587857776184,28.1124125313586,28.7587857776184,900246.109143765,0.0,1.0
2009-07-08,29.58,30.5,29.17,29.17,1000900,28.5368964542755,29.4244537476472,28.1413546170121,28.1413546170121,1037485.70022106,0.0,1.0
2009-07-09,30.38,31.13,29.68,29.76,819000,29.3086854050335,30.0322375463691,28.6333700731203,28.7105489681961,848936.74541018,0.0,1.0
2009-07-10,30.66,30.78,29.82,30.05,728900,29.5788115377988,29.6945798804124,28.7684331395029,28.9903224628458,755543.337887033,0.0,1.0
2009-07-13,30.8,30.8,29.6,30.52,734800,29.7138746041814,29.7138746041814,28.5561911780445,29.4437484714161,761658.999422956,0.0,1.0
2009-07-14,30.55,30.87,30.08,30.76,570300,29.4726905570695,29.7814061373727,29.0192645484992,29.6752851566435,591146.063379032,0.0,1.0
2009-07-15,31.1,31.33,30.33,30.8,661300,30.0032954607156,30.2251847840585,29.2604485956111,29.7138746041814,685472.368424608,0.0,1.0
2009-07-16,31.37,31.56,30.65,31.0,511800,30.2637742315964,30.4470741074015,29.5691641759143,29.9068218418709,530507.724421162,0.0,1.0
2009-07-17,31.55,31.82,31.27,31.3,354500,30.437426745517,30.6979055163978,30.1673006127517,30.1962426984051,367457.968556666,0.0,1.0
2009-07-20,32.04,32.04,31.49,31.96,690800,30.9101474778562,30.9101474778562,30.3795425742101,30.8329685827804,716050.676104217,0.0,1.0
2009-07-21,31.91,32.25,31.44,32.19,401000,30.7847317733581,31.1127420774302,30.3313057647878,31.0548579061233,415657.673882152,0.0,1.0
2009-07-22,32.2,32.36,31.52,31.63,373100,31.0645052680078,31.2188630581594,30.4084846598636,30.5146056405928,386737.850686861,0.0,1.0
2009-07-23,32.91,32.95,32.0,32.06,1195200,31.7494679618055,31.7880574093434,30.8715580303183,30.9294422016252,1238887.90978541,0.0,1.0
2009-07-24,32.99,33.2,32.08,32.56,1157800,31.8266468568813,32.0292414564553,30.9487369253941,31.4118102958489,1200120.83496448,0.0,1.0
2009-07-27,32.69,33.08,32.0,33.06,567200,31.5372260003471,31.9134731138416,30.8715580303183,31.8941783900726,587932.749690665,0.0,1.0
2009-07-28,32.17,32.61,31.41,32.4,722700,31.0355631823544,31.4600471052713,30.3023636791343,31.2574525056973,749116.710510303,0.0,1.0
2009-07-29,31.96,32.06,31.51,32.01,337300,30.8329685827804,30.9294422016252,30.3988372979791,30.8812053922028,349629.26035025,0.0,1.0
2009-07-30,32.21,32.78,32.13,32.55,432700,31.0741526298923,31.6240522573073,30.9969737348165,31.4021629339644,448516.397727699,0.0,1.0
2009-07-31,32.4,32.81,31.5,32.15,430200,31.2574525056973,31.6529943429608,30.3891899360946,31.0162684585854,445925.015720953,0.0,1.0
2009-08-03,32.35,32.8,31.5,32.8,783300,31.2092156962749,31.6433469810763,30.3891899360946,31.6433469810763,811931.810353841,0.0,1.0
2009-08-04,31.58,32.41,31.5,32.33,809200,30.4663688311704,31.2670998675818,30.3891899360946,31.189920972506,838778.527943735,0.0,1.0
2009-08-05,31.81,31.94,31.02,31.94,874600,30.6882581545133,30.8136738590115,29.9261165656398,30.8136738590115,906569.081240226,0.0,1.0
2009-08-06,29.51,32.31,29.27,32.31,2374600,28.4693649210842,31.170626248737,28.2378282358568,31.170626248737,2461398.28528818,0.0,1.0
2009-08-07,31.4,31.59,28.85,29.75,1849400,30.2927163172499,30.4760161930549,27.8326390367089,28.7009016063116,1917000.75331085,0.0,1.0
2009-08-10,30.46,31.15,30.23,31.14,1072000,29.3858643001093,30.051532270138,29.1639749767664,30.0418849082535,1111184.60449293,0.0,1.0
2009-08-11,30.29,30.55,29.78,30.29,529000,29.2218591480732,29.4726905570695,28.729843691965,29.2218591480732,548336.432627577,0.0,1.0
2009-08-12,30.05,30.68,29.61,29.94,509300,28.9903224628458,29.5981062615677,28.5658385399289,28.8842014821166,527916.342414415,0.0,1.0
2009-08-13,29.57,30.05,29.11,30.02,931800,28.527249092391,28.9903224628458,28.0834704457052,28.9613803771924,965859.901554589,0.0,1.0
2009-08-14,28.74,29.75,28.58,29.6,899800,27.7265180559796,28.7009016063116,27.5721602658281,28.5561911780445,932690.211868233,0.0,1.0
2009-08-17,28.06,28.5,27.6,28.5,1185700,27.0704974478354,27.4949813707523,26.6267188011496,27.4949813707523,1229040.65815977,0.0,1.0
2009-08-18,28.05,28.12,27.59,28.12,1608700,27.0608500859509,27.1283816191422,26.6170714392651,27.1283816191422,1667502.49370129,0.0,1.0
2009-08-19,28.61,28.73,27.5,27.9,660400,27.6011023514815,27.7168706940952,26.5302451823048,26.9161396576838,684539.470902178,0.0,1.0
2009-08-20,28.75,29.16,27.3,28.59,529900,27.7361654178641,28.1317072551276,26.3372979446153,27.5818076277125,549269.330150007,0.0,1.0
2009-08-21,28.18,29.12,28.17,29.01,1282900,27.1862657904491,28.0931178075897,27.1766184285646,27.9869968268605,1329793.59058208,0.0,1.0
2009-08-24,27.61,28.49,27.44,28.49,1327200,26.636366163034,27.4853340088678,26.472361010998,27.4853340088678,1375712.87974163,0.0,1.0
2009-08-25,27.74,28.25,27.54,27.68,1006600,26.7617818675322,27.2537973236404,26.5688346298427,26.7038976962254,1043394.05119645,0.0,1.0
2009-08-26,28.42,28.92,27.25,27.74,1604400,27.4178024756765,27.9001705699002,26.289061135193,26.7617818675322,1663045.31664969,0.0,1.0
2009-08-27,28.28,28.51,27.68,28.47,830100,27.2827394092938,27.5046287326367,26.7038976962254,27.4660392850988,860442.481520137,0.0,1.0
2009-08-28,27.81,28.68,27.45,28.47,972800,26.8293134007235,27.6686338846728,26.4820083728824,27.4660392850988,1008358.56646523,0.0,1.0
2009-08-31,27.41,27.52,26.74,27.48,872500,26.4434189253445,26.5495399060738,25.7970456790848,26.5109504585359,904392.32035456,0.0,1.0
2009-09-01,27.24,28.21,27.1,27.17,815200,26.2794137733085,27.2152078761025,26.1443507069258,26.2118822401172,844997.844759926,0.0,1.0
2009-09-02,27.22,28.0,27.05,27.05,1782500,26.2601190495395,27.0126132765285,26.0961138975035,26.0961138975035,1847655.37081032,0.0,1.0
2009-09-03,28.01,28.04,27.13,27.29,824100,27.022260638413,27.0512027240664,26.1732927925793,26.3276505827309,854223.164703945,0.0,1.0
2009-09-04,28.22,28.43,27.64,28.06,912600,27.224855237987,27.4274498375609,26.6653082486875,27.0704974478354,945958.087742773,0.0,1.0
2009-09-08,28.64,29.11,28.45,28.64,887100,27.6300444371349,28.0834704457052,27.4467445613299,27.6300444371349,919525.991273959,0.0,1.0
2009-09-09,28.24,28.85,28.15,28.7,1480500,27.2441499617559,27.8326390367089,27.1573237047957,27.6879286084418,1534616.42439533,0.0,1.0
2009-09-10,28.3,28.49,28.08,28.3,765700,27.3020341330628,27.4853340088678,27.0897921716043,27.3020341330628,793688.481026344,0.0,1.0
2009-09-11,27.93,28.42,27.73,28.08,1143200,26.9450817433372,27.4178024756765,26.7521345056477,27.0897921716043,1184987.16404508,0.0,1.0
2009-09-14,28.14,28.25,27.4,27.64,897600,27.1476763429112,27.2537973236404,26.4337715634601,26.6653082486875,930409.795702294,0.0,1.0
2009-09-15,27.84,28.07,27.31,28.01,1231400,26.858255486377,27.0801448097199,26.3469453064998,27.022260638413,1276411.1212431,0.0,1.0
2009-09-16,28.3,28.52,27.67,27.78,1206000,27.3020341330628,27.5142760945212,26.6942503343409,26.8003713150701,1250082.68005455,0.0,1.0
2009-09-17,28.8,28.99,27.75,28.08,1074600,27.7844022272865,27.9677021030915,26.7714292294167,27.0897921716043,1113879.64177995,0.0,1.0
2009-09-18,28.79,29.0,28.65,28.89,2503100,27.774754865402,27.977349464976,27.6396917990194,27.8712284842468,2594595.32043495,0.0,1.0
2009-09-21,27.75,28.58,27.64,28.53,1207900,26.7714292294167,27.5721602658281,26.6653082486875,27.5239234564057,1252052.13037968,0.0,1.0
2009-09-22,27.74,28.15,27.18,27.84,1203200,26.7617818675322,27.1573237047957,26.2215296020016,26.858255486377,1247180.332207,0.0,1.0
2009-09-23,27.35,27.76,27.27,27.56,640200,26.3855347540377,26.7810765913012,26.3083558589619,26.5881293536117,663601.104287666,0.0,1.0
2009-09-24,26.94,27.58,26.66,27.36,1115700,25.9899929167742,26.6074240773806,25.719866784009,26.3951821159222,1156481.96197087,0.0,1.0
2009-09-25,26.2,27.13,26.14,26.82,1114200,25.2760881373231,26.1732927925793,25.2182039660163,25.8742245741606,1154927.13276682,0.0,1.0
2009-09-28,26.61,27.08,26.25,26.25,1051200,25.6716299745866,26.1250559831569,25.3243249467455,25.3243249467455,1089624.3061968,0.0,1.0
2009-09-29,27.55,27.73,26.27,26.86,2034100,26.5784819917272,26.7521345056477,25.3436196705145,25.9128140216984,2108452.05596929,0.0,1.0
2009-09-30,27.14,27.78,26.79,27.5,1082300,26.1829401544637,26.8003713150701,25.8452824885071,26.5302451823048,1121861.09836073,0.0,1.0
2009-10-01,26.65,27.32,26.63,27.11,1176000,25.7102194221245,26.3565926683843,25.6909246983555,26.1539980688103,1218986.09597359,0.0,1.0
2009-10-02,26.33,26.89,26.25,26.52,784200,25.4015038418213,25.9417561073519,25.3243249467455,25.5848037176263,812864.707876269,0.0,1.0
2009-10-05,26.39,26.59,26.0,26.35,1057600,25.4593880131282,25.6523352508176,25.0831408996336,25.4207985655903,1096258.24413407,0.0,1.0
2009-10-06,26.03,26.8,25.97,26.67,1624500,25.1120829852871,25.8549298503916,25.0541988139802,25.7295141458934,1683880.02798393,0.0,1.0
2009-10-07,26.02,26.39,25.75,25.96,1680700,25.1024356234026,25.4593880131282,24.8419568525218,25.0445514520957,1742134.29549559,0.0,1.0
2009-10-08,26.38,26.67,26.09,26.14,1282200,25.4497406512437,25.7295141458934,25.1699671565939,25.2182039660163,1329068.00362019,0.0,1.0
2009-10-09,26.23,26.35,25.99,26.11,790900,25.3050302229766,25.4207985655903,25.0734935377492,25.1892618803629,819809.611654349,0.0,1.0
2009-10-12,26.0,26.5,25.91,26.28,484000,25.0831408996336,25.5655089938574,24.9963146426734,25.3532670323989,501691.55650614,0.0,1.0
2009-10-13,25.65,26.05,25.57,26.01,692900,24.745483233677,25.131377709056,24.6683043386012,25.0927882615181,718227.436989885,0.0,1.0
2009-10-14,25.67,25.87,25.1,25.8,1965200,24.764777957446,24.9577251951355,24.2148783300309,24.8901936619442,2037033.56786336,0.0,1.0
2009-10-15,26.06,26.1,25.44,25.56,1241300,25.1410250709405,25.1796145184784,24.5428886341031,24.6586569767168,1286672.99398981,0.0,1.0
2009-10-16,25.88,26.07,25.51,25.99,894500,24.9673725570199,25.150672432825,24.6104201672944,25.0734935377492,927196.48201393,0.0,1.0
2009-10-19,26.18,26.21,25.7,25.98,799300,25.2567934135542,25.2857354992076,24.7937200430994,25.0638461758647,828516.655197018,0.0,1.0
2009-10-20,25.85,26.57,25.72,26.14,885000,24.9384304713665,25.6330405270487,24.8130147668684,25.2182039660163,917349.230388292,0.0,1.0
2009-10-21,25.65,26.11,25.61,25.75,698700,24.745483233677,25.1892618803629,24.7068937861391,24.8419568525218,724239.443245537,0.0,1.0
2009-10-22,25.69,25.83,25.46,25.72,729700,24.7840726812149,24.9191357475976,24.562183357872,24.8130147668684,756372.580129195,0.0,1.0
2009-10-23,25.58,26.0,25.31,25.86,690600,24.6779517004857,25.0831408996336,24.4174729296049,24.948077833251,715843.365543677,0.0,1.0
2009-10-26,26.85,27.11,26.15,26.24,2257100,25.903166659814,26.1539980688103,25.2278513279008,25.314677584861,2339603.33097109,0.0,1.0
2009-10-27,26.49,27.06,26.23,26.91,986100,25.5558616319729,26.1057612593879,25.3050302229766,25.9610508311208,1022144.71874112,0.0,1.0
2009-10-28,25.8,26.49,25.79,26.43,906400,24.8901936619442,25.5558616319729,24.8805463000597,25.497977460666,939531.460366041,0.0,1.0
2009-10-29,26.29,26.49,25.73,26.19,711500,25.3629143942834,25.5558616319729,24.8226621287528,25.2664407754387,737507.319120078,0.0,1.0
2009-10-30,25.24,26.38,25.24,26.26,904700,24.3499413964136,25.4497406512437,24.3499413964136,25.33397230863,937769.320601454,0.0,1.0
2009-11-02,25.37,25.71,25.0,25.22,1131000,24.4753571009118,24.8033674049839,24.1184047111862,24.3306466726446,1172341.21985215,0.0,1.0
2009-11-03,25.11,25.42,24.71,25.28,1194500,24.2245256919154,24.5235939103341,23.8386312165364,24.3885308439515,1238162.32282352,0.0,1.0
2009-11-04,25.39,25.91,25.21,25.21,635200,24.4946518246807,24.9963146426734,24.3209993107602,24.3209993107602,658418.340274173,0.0,1.0
2009-11-05,25.9,25.96,25.4,25.89,840800,24.9866672807889,25.0445514520957,24.5042991865652,24.9770199189044,871533.596509012,0.0,1.0
2009-11-06,25.27,25.75,25.11,25.62,1023100,24.378883482067,24.8419568525218,24.2245256919154,24.7165411480236,1060497.17244097,0.0,1.0
2009-11-09,25.43,25.85,25.31,25.5,1044500,24.5332412722186,24.9384304713665,24.4174729296049,24.6007728054099,1082679.40241872,0.0,1.0
2009-11-10,25.27,25.68,25.12,25.41,1208700,24.378883482067,24.7744253193305,24.2341730537999,24.5139465484497,1252881.37262184,0.0,1.0
2009-11-11,25.47,25.8,25.34,25.5,921800,24.5718307197565,24.8901936619442,24.4464150152583,24.6007728054099,955494.373527601,0.0,1.0
2009-11-12,26.72,27.81,26.3,26.62,2369500,25.7777509553158,26.8293134007235,25.3725617561679,25.6812773364711,2456111.86599441,0.0,1.0
2009-11-13,28.01,28.04,26.81,26.9,1909800,27.022260638413,27.0512027240664,25.8645772122761,25.9514034692363,1979608.54259385,0.0,1.0
2009-11-16,28.44,28.61,27.75,28.13,1151400,27.4370971994454,27.6011023514815,26.7714292294167,27.1380289810267,1193486.89702721,0.0,1.0
2009-11-17,28.04,28.32,27.76,28.25,664100,27.0512027240664,27.3213288568317,26.7810765913012,27.2537973236404,688374.716272164,0.0,1.0
2009-11-18,28.05,28.1,27.14,27.96,1065500,27.0608500859509,27.1090868953733,26.1829401544637,26.9740238289906,1104447.0112754,0.0,1.0
2009-11-19,27.18,27.86,26.85,27.86,1195600,26.2215296020016,26.8775502101459,25.903166659814,26.8775502101459,1239302.53090649,0.0,1.0
2009-11-20,27.08,27.15,26.75,26.94,804900,26.1250559831569,26.1925875163482,25.8066930409692,25.9899929167742,834321.35089213,0.0,1.0
2009-11-23,27.44,27.55,27.09,27.09,624100,26.472361010998,26.5784819917272,26.1347033450414,26.1347033450414,646912.604164217,0.0,1.0
2009-11-24,26.97,27.58,26.77,27.41,883500,26.0189350024277,26.6074240773806,25.8259877647382,26.4434189253445,915794.401184242,0.0,1.0
2009-11-25,26.47,26.95,26.31,26.95,688000,25.5365669082039,25.9996402786587,25.3822091180524,25.9996402786587,713148.328256662,0.0,1.0
2009-11-27,25.49,26.01,25.37,25.82,573900,24.5911254435254,25.0927882615181,24.4753571009118,24.9094883857131,594877.653468747,0.0,1.0
2009-11-30,25.4,25.62,25.1,25.39,1128500,24.5042991865652,24.7165411480236,24.2148783300309,24.4946518246807,1169749.83784541,0.0,1.0
2009-12-01,24.99,25.56,24.98,25.43,1589100,24.1087573493017,24.6586569767168,24.0991099874173,24.5332412722186,1647186.0587684,0.0,1.0
2009-12-02,24.45,25.51,24.32,25.0,4561700,23.5877998075401,24.6104201672944,23.4623841030419,24.1184047111862,4728442.92007036,0.0,1.0
2009-12-03,24.54,24.87,24.41,24.45,1754600,23.6746260645004,23.992989006688,23.5492103600022,23.5877998075401,1818735.54761502,0.0,1.0
2009-12-04,24.59,24.97,24.03,24.91,1276000,23.7228628739227,24.0894626255328,23.1826106083922,24.0315784542259,1322641.37624346,0.0,1.0
2009-12-07,24.63,24.78,24.33,24.65,999200,23.7614523214606,23.9061627497278,23.4720314649264,23.7807470452296,1035723.56045648,0.0,1.0
2009-12-08,24.31,24.43,24.06,24.36,1176700,23.4527367411575,23.5685050837712,23.2115526940456,23.5009735505798,1219711.68293548,0.0,1.0
2009-12-09,24.74,24.81,24.31,24.4,1143700,23.8675733021899,23.9351048353812,23.4527367411575,23.5395629981177,1185505.44044643,0.0,1.0
2009-12-10,25.13,25.18,24.74,24.92,863300,24.2438204156844,24.2920572251067,23.8675733021899,24.0412258161104,894856.03456973,0.0,1.0
2009-12-11,25.16,25.45,25.11,25.32,582800,24.2727625013378,24.5525359959875,24.2245256919154,24.4271202914894,604102.973412764,0.0,1.0
2009-12-14,26.22,26.29,25.04,25.25,1598700,25.2953828610921,25.3629143942834,24.1569941587241,24.3595887582981,1657136.96567431,0.0,1.0
2009-12-15,26.99,27.21,26.0,26.28,2043300,26.0382297261966,26.2504716876551,25.0831408996336,25.3532670323989,2117988.34175412,0.0,1.0
2009-12-16,26.86,27.25,26.42,26.87,887900,25.9128140216984,26.289061135193,25.4883300987816,25.9224613835829,920355.233516119,0.0,1.0
2009-12-17,26.82,27.14,26.56,26.76,980000,25.8742245741606,26.1829401544637,25.6233931651642,25.8163404028537,1015821.74664466,0.0,1.0
2009-12-18,27.2,27.2,26.64,26.98,1371200,26.2408243257706,26.2408243257706,25.70057206024,26.0285823643121,1421321.20306037,0.0,1.0
2009-12-21,27.42,27.5,27.2,27.26,532300,26.453066287229,26.5302451823048,26.2408243257706,26.2987084970774,551757.056876483,0.0,1.0
2009-12-22,27.61,27.62,27.26,27.5,706200,26.636366163034,26.6460135249185,26.2987084970774,26.5302451823048,732013.589265777,0.0,1.0
2009-12-23,27.96,28.0,27.5,27.61,572300,26.9740238289906,27.0126132765285,26.5302451823048,26.636366163034,593219.168984429,0.0,1.0
2009-12-24,28.02,28.06,27.74,28.0,245100,27.0319080002975,27.0704974478354,26.7617818675322,27.0126132765285,254059.091941435,0.0,1.0
2009-12-28,28.41,28.41,27.71,28.06,770500,27.408155113792,27.408155113792,26.7328397818788,27.0704974478354,798663.934479298,0.0,1.0
2009-12-29,28.15,28.53,28.06,28.53,457300,27.1573237047957,27.5239234564057,27.0704974478354,27.5239234564057,474015.596674085,0.0,1.0
2009-12-30,27.75,28.05,27.5,27.93,569500,26.7714292294167,27.0608500859509,26.5302451823048,26.9450817433372,590316.821136872,0.0,1.0
2009-12-31,27.5,27.88,27.43,27.83,322600,26.5302451823048,26.8968449339148,26.4627136491135,26.8486081244925,334391.93415058,0.0,1.0
2010-01-04,28.15,28.17,27.55,27.55,726300,27.1573237047957,27.1766184285646,26.5784819917272,26.5784819917272,752848.300600017,0.0,1.0
2010-01-05,28.46,28.46,27.98,28.19,518500,27.4563919232144,27.4563919232144,26.9933185527596,27.1959131523336,537452.628199241,0.0,1.0
2010-01-06,29.19,29.43,28.37,28.37,1071500,28.160649340781,28.3921860260084,27.3695656662541,27.3695656662541,1110666.32809159,0.0,1.0
2010-01-07,30.17,30.31,28.98,29.25,1330300,29.1060908054595,29.2411538718421,27.958054741207,28.2185335120879,1378926.19342999,0.0,1.0
2010-01-08,30.48,30.74,29.95,29.96,907500,29.4051590238782,29.6559904328745,28.8938488440011,28.9034962058855,940671.668449011,0.0,1.0
2010-01-11,29.99,30.5,29.61,30.34,797900,28.932438291539,29.4244537476472,28.5658385399289,29.2700959574956,827065.481273239,0.0,1.0
2010-01-12,29.62,29.74,29.12,29.71,560900,28.5754859018134,28.6912542444271,28.0931178075897,28.6623121587737,581402.467033664,0.0,1.0
2010-01-13,29.69,29.98,29.21,29.77,535800,28.6430174350047,28.9227909296545,28.17994406455,28.7201963300805,555384.991685929,0.0,1.0
2010-01-14,29.42,29.7,29.26,29.63,489100,28.3825386641239,28.6526647968892,28.2281808739723,28.5851332636979,506977.975799902,0.0,1.0
2010-01-15,28.9,29.44,28.7,29.34,572700,27.8808758461312,28.4018333878929,27.6879286084418,28.3053597690481,593633.790105509,0.0,1.0
2010-01-19,28.99,29.01,28.33,28.62,647400,27.9677021030915,27.9869968268605,27.3309762187162,27.610749713366,671064.284467096,0.0,1.0
2010-01-20,28.71,28.94,28.17,28.71,766300,27.6975759703262,27.9194652936691,27.1766184285646,27.6975759703262,794310.412707964,0.0,1.0
2010-01-21,28.41,29.08,28.25,28.78,725100,27.408155113792,28.0545283600518,27.2537973236404,27.7651075035176,751604.43723678,0.0,1.0
2010-01-22,28.08,28.67,27.92,28.27,571200,27.0897921716043,27.6589865227883,26.9354343814527,27.2730920474094,592078.960901461,0.0,1.0
2010-01-25,28.24,28.53,28.15,28.22,497000,27.2441499617559,27.5239234564057,27.1573237047957,27.224855237987,515166.742941222,0.0,1.0
2010-01-26,28.17,28.59,28.01,28.09,472800,27.1766184285646,27.5818076277125,27.022260638413,27.0994395334888,490082.165115915,0.0,1.0
2010-01-27,27.98,28.22,27.55,28.1,476000,26.9933185527596,27.224855237987,26.5784819917272,27.1090868953733,493399.13408455,0.0,1.0
2010-01-28,27.39,27.95,26.83,27.89,720700,26.4241242015756,26.9643764671062,25.883871936045,26.9064922957993,747043.604904906,0.0,1.0
2010-01-29,26.97,28.05,26.96,27.41,575100,26.0189350024277,27.0608500859509,26.0092876405432,26.4434189253445,596121.516831984,0.0,1.0
2010-02-01,26.83,27.25,26.66,27.1,460100,25.883871936045,26.289061135193,25.719866784009,26.1443507069258,476917.944521642,0.0,1.0
2010-02-02,27.2,27.28,26.78,26.78,529900,26.2408243257706,26.3180032208464,25.8356351266227,25.8356351266227,549269.330150006,0.0,1.0
2010-02-03,26.95,27.45,26.89,27.08,462400,25.9996402786587,26.4820083728824,25.9417561073519,26.1250559831569,479302.015967849,0.0,1.0
2010-02-04,25.92,26.79,25.68,26.79,771400,25.0059620045579,25.8452824885071,24.7744253193305,25.8452824885071,799596.832001725,0.0,1.0
2010-02-05,25.45,25.99,24.8,25.85,1118700,24.5525359959875,25.0734935377492,23.9254574734967,24.9384304713665,1159591.62037896,0.0,1.0
2010-02-08,25.8,26.05,25.35,25.54,1012600,24.8901936619442,25.131377709056,24.4560623771428,24.6393622529478,1049613.36801264,0.0,1.0
2010-02-09,27.47,27.73,25.97,25.97,1433400,26.5013030966514,26.7521345056477,25.0541988139802,25.0541988139802,1485794.78738822,0.0,1.0
2010-02-10,27.31,27.6,26.85,27.44,903500,26.3469453064998,26.6267188011496,25.903166659814,26.472361010998,936525.457238216,0.0,1.0
2010-02-11,27.31,27.44,26.89,27.34,843800,26.3469453064998,26.472361010998,25.9417561073519,26.3758873921532,874643.254917108,0.0,1.0
2010-02-12,27.43,27.44,26.72,27.08,1044800,26.4627136491135,26.472361010998,25.7777509553158,26.1250559831569,1082990.36825953,0.0,1.0
2010-02-16,27.37,27.72,27.14,27.47,654100,26.4048294778067,26.7424871437633,26.1829401544637,26.5013030966514,678009.188245175,0.0,1.0
2010-02-17,27.54,27.82,27.29,27.37,518800,26.5688346298427,26.838960762608,26.3276505827309,26.4048294778067,537763.594040052,0.0,1.0
2010-02-18,27.62,27.66,27.33,27.59,333900,26.6460135249185,26.6846029724564,26.3662400302687,26.6170714392651,346104.980821074,0.0,1.0
2010-02-19,27.66,27.68,27.32,27.51,376100,26.6846029724564,26.7038976962254,26.3565926683843,26.5398925441893,389847.509094957,0.0,1.0
2010-02-22,27.2,27.93,27.17,27.79,472600,26.2408243257706,26.9450817433372,26.2118822401172,26.8100186769546,489874.854555374,0.0,1.0
2010-02-23,26.82,27.24,26.68,27.01,513600,25.8742245741606,26.2794137733085,25.7391615077779,26.0575244499656,532373.519466018,0.0,1.0
2010-02-24,27.07,27.1,26.635,26.9,476078,26.1154086212724,26.1443507069258,25.6957483792978,25.9514034692363,493479.985203161,0.0,1.0
2010-02-25,27.28,27.29,26.45,26.69,574137,26.3180032208464,26.3276505827309,25.517272184435,25.7488088696624,595123.316482985,0.0,1.0
2010-02-26,27.1,27.37,26.91,27.28,455000,26.1443507069258,26.4048294778067,25.9610508311208,26.3180032208464,471631.525227879,0.0,1.0
2010-03-01,27.29,27.31,26.82,27.1,400500,26.3276505827309,26.3469453064998,25.8742245741606,26.1443507069258,415139.397480802,0.0,1.0
2010-03-02,27.2,27.37,27.0,27.24,449900,26.2408243257706,26.4048294778067,26.0478770880811,26.2794137733085,466345.105934115,0.0,1.0
2010-03-03,28.04,28.13,27.16,27.16,948800,27.0512027240664,27.1380289810267,26.2022348782327,26.2022348782327,983481.299200466,0.0,1.0
2010-03-04,28.15,28.18,27.52,27.91,627200,27.1573237047957,27.1862657904491,26.5495399060738,26.9257870195683,650125.917852582,0.0,1.0
2010-03-05,28.67,28.79,28.24,28.34,473500,27.6589865227883,27.774754865402,27.2441499617559,27.3406235806007,490807.752077804,0.0,1.0
2010-03-08,28.33,28.71,28.27,28.71,427500,27.3309762187162,27.6975759703262,27.2730920474094,27.6975759703262,443126.323153666,0.0,1.0
2010-03-09,28.25,28.52,28.13,28.14,388000,27.2537973236404,27.5142760945212,27.1380289810267,27.1476763429112,402182.48744707,0.0,1.0
2010-03-10,28.36,28.4,28.05,28.19,458900,27.3599183043696,27.3985077519075,27.0608500859509,27.1959131523336,475674.081158404,0.0,1.0
2010-03-11,28.29,28.31,27.7,28.23,360700,27.2923867711783,27.3116814949472,26.7231924199943,27.2345025998715,373884.595933397,0.0,1.0
2010-03-12,28.33,28.48,27.96,28.31,564600,27.3309762187162,27.4756866469833,26.9740238289906,27.3116814949472,585237.712403649,0.0,1.0
2010-03-15,28.13,28.55,27.51,28.12,981600,27.1380289810267,27.5432181801746,26.5398925441893,27.1283816191422,1017480.23112898,0.0,1.0
2010-03-16,28.38,28.39,27.95,28.09,541800,27.3792130281386,27.388860390023,26.9643764671062,27.0994395334888,561604.30850212,0.0,1.0
2010-03-17,28.79,29.05,28.52,28.52,574700,27.774754865402,28.0255862743984,27.5142760945212,27.5142760945212,595706.895710906,0.0,1.0
2010-03-18,28.57,28.97,28.47,28.8,424100,27.5625129039436,27.9484073793226,27.4660392850988,27.7844022272865,439602.043624491,0.0,1.0
2010-03-19,29.35,29.36,28.6,29.35,1545500,28.3150071309326,28.3246544928171,27.591454989597,28.3150071309326,1601992.35657074,0.0,1.0
2010-03-22,29.51,29.69,28.9,29.21,891700,28.4693649210842,28.6430174350047,27.8808758461312,28.17994406455,924294.134166372,0.0,1.0
2010-03-23,29.78,29.83,29.37,29.59,604600,28.729843691965,28.7780805013874,28.3343018547015,28.54654381616,626699.824511594,0.0,1.0
2010-03-24,29.53,29.75,29.46,29.7,424500,28.4886596448531,28.7009016063116,28.4211281116618,28.6526647968892,440016.664745571,0.0,1.0
2010-03-25,29.45,29.65,29.3,29.62,792500,28.4114807497773,28.6044279874668,28.2667703215102,28.5754859018134,821468.096138669,0.0,1.0
2010-03-26,29.39,29.64,29.25,29.46,859300,28.3535965784705,28.5947806255824,28.2185335120879,28.4211281116618,890709.823358936,0.0,1.0
2010-03-29,29.09,29.45,28.99,29.38,605100,28.0641757219363,28.4114807497773,27.9677021030915,28.343949216586,627218.100912943,0.0,1.0
2010-03-30,28.67,29.42,28.66,29.03,578600,27.6589865227883,28.3825386641239,27.6493391609039,28.0062915506294,599749.45164143,0.0,1.0
2010-03-31,28.37,28.68,28.35,28.53,546800,27.3695656662541,27.6686338846728,27.3502709424851,27.5239234564057,566787.072515613,0.0,1.0
2010-04-01,29.26,29.41,28.16,28.59,684700,28.2281808739723,28.3728913022394,27.1669710666801,27.5818076277125,709727.704007756,0.0,1.0
2010-04-05,29.29,29.38,28.99,29.21,494000,28.2571229596257,28.343949216586,27.9677021030915,28.17994406455,512057.084533126,0.0,1.0
2010-04-06,29.23,29.32,28.86,29.11,470500,28.1992387883189,28.2860650452792,27.8422863985933,28.0834704457052,487698.093669707,0.0,1.0
2010-04-07,28.69,29.16,28.46,29.05,451300,27.6782812465573,28.1317072551276,27.4563919232144,28.0255862743984,467796.279857893,0.0,1.0
2010-04-08,28.62,28.84,28.5,28.6,404600,27.610749713366,27.8229916748244,27.4949813707523,27.591454989597,419389.263971867,0.0,1.0
2010-04-09,28.75,28.78,28.52,28.63,543100,27.7361654178641,27.7651075035176,27.5142760945212,27.6203970752504,562951.827145629,0.0,1.0
2010-04-12,29.1,29.13,28.6,28.82,387500,28.0738230838207,28.1027651694742,27.591454989597,27.8036969510554,401664.211045721,0.0,1.0
2010-04-13,29.48,29.55,28.96,29.06,637600,28.4404228354308,28.5079543686221,27.9387600174381,28.0352336362828,660906.067000648,0.0,1.0
2010-04-14,29.5,29.68,29.3,29.51,520100,28.4597175591997,28.6333700731203,28.2667703215102,28.4693649210842,539111.11268356,0.0,1.0
2010-04-15,29.5,29.58,29.36,29.38,451400,28.4597175591997,28.5368964542755,28.3246544928171,28.343949216586,467899.935138164,0.0,1.0
2010-04-16,29.05,29.63,28.64,28.64,555100,28.0255862743984,28.5851332636979,27.6300444371349,27.6300444371349,575390.460778011,0.0,1.0
2010-04-19,28.87,29.14,28.68,28.91,439600,27.8519337604778,28.1124125313586,27.6686338846728,27.8905232080157,455668.61206632,0.0,1.0
2010-04-20,29.57,29.61,29.0,29.09,482000,28.527249092391,28.5658385399289,27.977349464976,28.0641757219363,499618.450900742,0.0,1.0
2010-04-21,29.96,30.0,29.49,29.51,563000,28.9034962058855,28.9420856534234,28.4500701973152,28.4693649210842,583579.227919332,0.0,1.0
2010-04-22,30.73,30.75,29.6,29.7,1011000,29.6463430709901,29.665637794759,28.5561911780445,28.6526647968892,1047954.88352832,0.0,1.0
2010-04-23,30.72,30.89,30.45,30.71,548100,29.6366957091056,29.8007008611417,29.3762169382248,29.6270483472211,568134.591159121,0.0,1.0
2010-04-26,30.62,30.91,30.34,30.62,496600,29.5402220902609,29.8199955849106,29.2700959574956,29.5402220902609,514752.121820141,0.0,1.0
2010-04-27,30.01,30.9,29.93,30.34,624800,28.9517330153079,29.8103482230261,28.8745541202321,29.2700959574956,647638.191126107,0.0,1.0
2010-04-28,29.99,30.32,29.79,30.04,379900,28.932438291539,29.2508012337266,28.7394910538495,28.9806751009613,393786.409745211,0.0,1.0
2010-04-29,30.56,30.7,29.93,30.18,394200,29.482337918954,29.6174009853367,28.8745541202321,29.115738167344,408609.114823802,0.0,1.0
2010-04-30,30.07,30.87,30.04,30.64,614600,29.0096171866148,29.7814061373727,28.9806751009613,29.5595168140298,637065.35253858,0.0,1.0
2010-05-03,30.45,30.47,29.78,29.78,376500,29.3762169382248,29.3955116619937,28.729843691965,28.729843691965,390262.130216036,0.0,1.0
2010-05-04,29.53,30.11,29.0,30.05,621400,28.4886596448531,29.0482066341527,27.977349464976,28.9903224628458,644113.911596932,0.0,1.0
2010-05-05,29.31,29.6,28.7,29.2,587400,28.2764176833947,28.5561911780445,27.6879286084418,28.1702967026655,608871.116305178,0.0,1.0
2010-05-06,27.99,29.68,26.25,29.35,1816100,27.0029659146441,28.6333700731203,25.3243249467455,28.3150071309326,1882483.54498099,0.0,1.0
2010-05-07,26.4,28.2,26.2,28.03,2011800,25.4690353750126,27.205560514218,25.2760881373231,27.041555362182,2085336.92846911,0.0,1.0
2010-05-10,27.38,28.23,27.2,28.23,1381000,26.4144768396911,27.2345025998715,26.2408243257706,27.2345025998715,1431479.42052682,0.0,1.0
2010-05-11,27.38,28.13,26.89,27.25,1297700,26.4144768396911,27.1380289810267,25.9417561073519,26.289061135193,1345134.57206202,0.0,1.0
2010-05-12,28.13,28.34,27.45,27.45,661900,27.1380289810267,27.3406235806007,26.4820083728824,26.4820083728824,686094.300106226,0.0,1.0
2010-05-13,27.93,28.58,27.71,28.15,922500,26.9450817433372,27.5721602658281,26.7328397818788,27.1573237047957,956219.960489491,0.0,1.0
2010-05-14,26.84,27.74,26.55,27.74,854000,25.8935192979295,26.7617818675322,25.6137458032797,26.7617818675322,885216.093504634,0.0,1.0
2010-05-17,26.77,27.28,26.12,27.0,724400,25.8259877647382,26.3180032208464,25.1989092422473,26.0478770880811,750878.85027489,0.0,1.0
2010-05-18,26.55,27.39,26.43,27.11,735500,25.6137458032797,26.4241242015756,25.497977460666,26.1539980688103,762384.586384847,0.0,1.0
2010-05-19,26.21,26.85,26.02,26.52,997600,25.2857354992076,25.903166659814,25.1024356234026,25.5848037176263,1034065.07597216,0.0,1.0
2010-05-20,24.92,25.76,24.92,25.76,1139900,24.0412258161104,24.8516042144063,24.0412258161104,24.8516042144063,1181566.53979617,0.0,1.0
2010-05-21,25.57,25.57,24.5,24.55,1023800,24.6683043386012,24.6683043386012,23.6360366169625,23.6842734263848,1061222.75940286,0.0,1.0
2010-05-24,24.94,25.49,24.94,25.43,691400,24.0605205398794,24.5911254435254,24.0605205398794,24.5332412722186,716672.607785834,0.0,1.0
2010-05-25,24.85,24.88,24.04,24.33,1084400,23.9736942829191,24.0026363685725,23.1922579702766,23.4720314649264,1124037.8592464,0.0,1.0
2010-05-26,24.4,25.23,24.38,24.88,974800,23.5395629981177,24.3402940345291,23.5202682743488,24.0026363685725,1010431.67207063,0.0,1.0
2010-05-27,25.66,25.67,24.62,24.84,855100,24.7551305955615,24.764777957446,23.7518049595762,23.9640469210346,886356.301587603,0.0,1.0
2010-05-28,25.38,25.68,25.26,25.65,928900,24.4850044627962,24.7744253193305,24.3692361201825,24.745483233677,962853.898426763,0.0,1.0
2010-06-01,24.56,25.44,24.54,25.13,1012100,23.6939207882693,24.5428886341031,23.6746260645004,24.2438204156844,1049095.09161129,0.0,1.0
2010-06-02,25.07,25.09,24.69,24.73,1066300,24.1859362443775,24.2052309681465,23.8193364927675,23.8579259403054,1105276.25351755,0.0,1.0
2010-06-03,25.29,25.61,25.1,25.36,1088600,24.398178205836,24.7068937861391,24.2148783300309,24.4657097390273,1128391.38101773,0.0,1.0
2010-06-04,24.62,25.21,24.5,24.84,744100,23.7518049595762,24.3209993107602,23.6360366169625,23.9640469210346,771298.940488053,0.0,1.0
2010-06-07,23.71,24.94,23.62,24.81,981100,22.873895028089,24.0605205398794,22.7870687711287,23.9351048353812,1016961.95472763,0.0,1.0
2010-06-08,23.46,24.11,23.18,24.03,988900,22.6327109809771,23.259789503468,22.3625848482118,23.1826106083922,1025047.06658868,0.0,1.0
2010-06-09,23.82,24.37,23.57,23.57,639600,22.9800160088182,23.5106209124643,22.7388319617063,22.7388319617063,662979.172606047,0.0,1.0
2010-06-10,24.49,24.54,24.07,24.25,526700,23.626389255078,23.6746260645004,23.2212000559301,23.3948525698506,545952.361181371,0.0,1.0
2010-06-11,24.6,24.62,24.05,24.15,667100,23.7325102358072,23.7518049595762,23.2019053321611,23.2983789510059,691484.37468026,0.0,1.0
2010-06-14,24.54,25.0,24.47,24.86,561500,23.6746260645004,24.1184047111862,23.607094531309,23.9833416448036,582024.398715282,0.0,1.0
2010-06-15,25.35,25.39,24.61,24.77,503600,24.4560623771428,24.4946518246807,23.7421575976917,23.8965153878433,522007.991439032,0.0,1.0
2010-06-16,25.38,25.6,25.02,25.14,476300,24.4850044627962,24.6972464242547,24.1376994349551,24.2534677775688,493710.09992536,0.0,1.0
2010-06-17,25.34,25.56,24.96,25.45,362100,24.4464150152583,24.6586569767168,24.0798152636483,24.5525359959875,375335.769857176,0.0,1.0
2010-06-18,25.26,25.49,25.1,25.29,569200,24.3692361201825,24.5911254435254,24.2148783300309,24.398178205836,590005.855296064,0.0,1.0
2010-06-21,24.95,25.73,24.77,25.57,357700,24.0701679017638,24.8226621287528,23.8965153878433,24.6683043386012,370774.937525302,0.0,1.0
2010-06-22,24.24,25.16,24.2,24.87,623300,23.3852052079661,24.2727625013378,23.3466157604282,23.992989006688,646083.36192206,0.0,1.0
2010-06-23,24.36,24.55,23.96,24.18,410500,23.5009735505798,23.6842734263848,23.1150790752009,23.3273210366593,425504.92550779,0.0,1.0
2010-06-24,23.73,24.38,23.66,24.16,452500,22.8931897518579,23.5202682743488,22.8256582186666,23.3080263128903,469040.143221133,0.0,1.0
2010-06-25,23.78,23.9,23.42,23.72,1553300,22.9414265612803,23.057194903894,22.5941215334392,22.8835423899735,1610077.46843179,0.0,1.0
2010-06-28,23.83,24.08,23.75,23.89,533900,22.9896633707027,23.2308474178145,22.9124844756269,23.0475475420095,553415.5413608,0.0,1.0
2010-06-29,22.94,23.48,22.77,23.44,957600,22.1310481629845,22.6520057047461,21.9670430109484,22.6134162572082,992602.96386421,0.0,1.0
2010-06-30,23.06,23.36,22.8,22.8,786600,22.2468165055981,22.5362373621324,21.9959850966018,21.9959850966018,815352.434602748,0.0,1.0
2010-07-01,22.02,23.11,21.7,23.11,1299800,21.2434908696128,22.2950533150205,20.9347752893096,22.2950533150205,1347311.33294769,0.0,1.0
2010-07-02,22.1,22.4,21.85,22.14,1527200,21.3206697646886,21.6100906212228,21.0794857175767,21.3592592122265,1583023.44028135,0.0,1.0
2010-07-06,22.15,22.73,21.98,22.5,999000,21.368906574111,21.9284535634105,21.2049014220749,21.7065642400676,1035516.24989593,0.0,1.0
2010-07-07,22.62,22.7,22.06,22.13,683600,21.8223325826813,21.8995114777571,21.2820803171507,21.349611850342,708587.495924786,0.0,1.0
2010-07-08,23.22,23.25,22.8,22.85,771100,22.4011742957497,22.4301163814032,21.9959850966018,22.0442219060242,799285.866160918,0.0,1.0
2010-07-09,23.74,23.79,23.14,23.25,503800,22.9028371137424,22.9510739231648,22.3239954006739,22.4301163814032,522215.301999572,0.0,1.0
2010-07-12,23.52,23.93,23.41,23.7,314900,22.690595152284,23.0861369895474,22.5844741715548,22.8642476662045,326410.4775698,0.0,1.0
2010-07-13,24.34,24.35,23.61,23.82,594700,23.4816788268109,23.4913261886954,22.7774214092442,22.9800160088182,616437.951764877,0.0,1.0
2010-07-14,24.17,24.41,24.01,24.29,409300,23.3176736747748,23.5492103600022,23.1633158846232,23.4334420173885,424261.062144551,0.0,1.0
2010-07-15,24.26,24.36,23.87,24.24,471200,23.4044999317351,23.5009735505798,23.0282528182406,23.3852052079661,488423.680631596,0.0,1.0
2010-07-16,23.27,24.3,23.24,24.3,451300,22.4494111051721,23.443089379273,22.4204690195187,23.443089379273,467796.279857894,0.0,1.0
2010-07-19,23.22,23.47,22.89,23.39,583500,22.4011742957497,22.6423583428616,22.0828113535621,22.5651794477858,604828.560374654,0.0,1.0
2010-07-20,23.89,23.92,22.79,22.98,371800,23.0475475420095,23.076489627663,21.9863377347173,22.1696376105224,385390.332043353,0.0,1.0
2010-07-21,23.37,24.11,23.27,24.01,410400,22.5458847240169,23.259789503468,22.4494111051721,23.1633158846232,425401.270227519,0.0,1.0
2010-07-22,24.57,24.64,23.65,23.69,550600,23.7035681501538,23.7710996833451,22.8160108567821,22.85460030432,570725.973165868,0.0,1.0
2010-07-23,24.86,24.98,24.38,24.5,413600,23.9833416448036,24.0991099874173,23.5202682743488,23.6360366169625,428718.239196154,0.0,1.0
2010-07-26,25.4,25.41,24.77,24.94,427600,24.5042991865652,24.5139465484497,23.8965153878433,24.0605205398794,443229.978433936,0.0,1.0
2010-07-27,25.3,25.62,25.14,25.62,555900,24.4078255677204,24.7165411480236,24.2534677775688,24.7165411480236,576219.703020172,0.0,1.0
2010-07-28,24.87,25.38,24.83,25.3,335700,23.992989006688,24.4850044627962,23.9543995591501,24.4078255677204,347970.775865932,0.0,1.0
2010-07-29,24.38,25.17,24.1,25.04,672000,23.5202682743488,24.2824098632223,23.2501421415835,24.1569941587241,696563.483413482,0.0,1.0
2010-07-30,24.14,24.3,23.82,24.12,641400,23.2887315891214,23.443089379273,22.9800160088182,23.2694368653524,664844.967650904,0.0,1.0
2010-08-02,25.19,25.45,24.47,24.47,1290100,24.3017045869912,24.5525359959875,23.607094531309,23.607094531309,1337256.77076151,0.0,1.0
2010-08-03,25.15,25.28,24.73,25.13,437700,24.2631151394533,24.3885308439515,23.8579259403054,24.2438204156844,453699.161741192,0.0,1.0
2010-08-04,25.22,25.39,25.07,25.18,540900,24.3306466726446,24.4946518246807,24.1859362443775,24.2920572251067,560671.410979692,0.0,1.0
2010-08-05,25.1,25.37,24.8,25.14,770600,24.2148783300309,24.4753571009118,23.9254574734967,24.2534677775688,798767.589759569,0.0,1.0
2010-08-06,25.37,25.37,24.7,24.86,462500,24.4753571009118,24.4753571009118,23.828983854652,23.9833416448036,479405.671248117,0.0,1.0
2010-08-09,26.37,26.61,25.25,25.44,1852200,25.4400932893592,25.6716299745866,24.3595887582981,24.5428886341031,1919903.10115841,0.0,1.0
2010-08-10,25.77,26.03,25.41,25.99,907100,24.8612515762907,25.1120829852871,24.5139465484497,25.0734935377492,940257.047327932,0.0,1.0
2010-08-11,24.16,25.28,24.1,25.28,925100,23.3080263128903,24.3885308439515,23.2501421415835,24.3885308439515,958914.997776508,0.0,1.0
2010-08-12,23.72,24.09,23.59,23.85,681300,22.8835423899735,23.240494779699,22.7581266854753,23.0089580944716,706203.424478578,0.0,1.0
2010-08-13,23.9,24.08,23.6,23.69,602700,23.057194903894,23.2308474178145,22.7677740473598,22.85460030432,624730.374186467,0.0,1.0
2010-08-16,23.56,23.91,23.51,23.7,490800,22.7291845998219,23.0668422657785,22.6809477903995,22.8642476662045,508740.115564489,0.0,1.0
2010-08-17,23.84,24.0,23.74,23.84,601800,22.9993107325872,23.1536685227387,22.9028371137424,22.9993107325872,623797.476664037,0.0,1.0
2010-08-18,23.87,24.04,23.57,23.84,413100,23.0282528182406,23.1922579702766,22.7388319617063,22.9993107325872,428199.962794806,0.0,1.0
2010-08-19,23.5,23.79,23.23,23.79,790600,22.671300428515,22.9510739231648,22.4108216576342,22.9510739231648,819498.645813541,0.0,1.0
2010-08-20,23.3,23.4,23.03,23.34,350200,22.4783531908255,22.5748268096703,22.2178744199447,22.5169426383634,363000.791505062,0.0,1.0
2010-08-23,22.89,23.65,22.86,23.35,368200,22.0828113535621,22.8160108567821,22.0538692679087,22.5265900002479,381658.741953637,0.0,1.0
2010-08-24,22.33,22.6,22.17,22.58,595200,21.5425590880315,21.8030378589123,21.3882012978799,21.7837431351434,616956.228166227,0.0,1.0
2010-08-25,22.75,22.86,22.02,22.19,764200,21.9477482871794,22.0538692679087,21.2434908696128,21.4074960216489,792133.651822298,0.0,1.0
2010-08-26,22.67,23.11,22.56,23.06,680700,21.8705693921036,22.2950533150205,21.7644484113744,22.2468165055981,705581.492796962,0.0,1.0
2010-08-27,22.97,23.02,22.36,23.01,522500,22.1599902486379,22.2082270580602,21.5715011736849,22.1985796961758,541598.839410036,0.0,1.0
2010-08-30,22.47,23.06,22.44,22.9,430500,21.6776221544142,22.2468165055981,21.6486800687607,22.0924587154466,446235.981561761,0.0,1.0
2010-08-31,22.5,22.67,22.2,22.4,333900,21.7065642400676,21.8705693921036,21.4171433835333,21.6100906212228,346104.980821074,0.0,1.0
2010-09-01,23.1,23.25,22.83,22.87,728800,22.285405953136,22.4301163814032,22.0249271822552,22.0635166297931,755439.682606766,0.0,1.0
2010-09-02,23.15,23.23,22.96,23.15,516200,22.3336427625584,22.4108216576342,22.1503428867534,22.3336427625584,535068.556753035,0.0,1.0
2010-09-03,23.28,23.53,23.14,23.37,400600,22.4590584670566,22.7002425141685,22.3239954006739,22.5458847240169,415243.052761073,0.0,1.0
2010-09-07,23.78,23.99,23.21,23.28,761600,22.9414265612803,23.1440211608543,22.3915269338653,22.4590584670566,789438.61453528,0.0,1.0
2010-09-08,23.77,24.0,23.67,23.86,480700,22.9317791993958,23.1536685227387,22.8353055805511,23.0186054563561,498270.932257234,0.0,1.0
2010-09-09,24.09,24.29,23.92,24.14,1106900,23.240494779699,23.4334420173885,23.076489627663,23.2887315891214,1147360.29730712,0.0,1.0
2010-09-10,23.97,24.3,23.83,24.12,551000,23.1247264370853,23.443089379273,22.9896633707027,23.2694368653524,571140.594286948,0.0,1.0
2010-09-13,24.47,24.54,24.1,24.17,776700,23.607094531309,23.6746260645004,23.2501421415835,23.3176736747748,805090.561856031,0.0,1.0
2010-09-14,24.44,24.55,24.3,24.44,740500,23.5781524456556,23.6842734263848,23.443089379273,23.5781524456556,767567.35039834,0.0,1.0
2010-09-15,24.42,24.65,24.16,24.31,604500,23.5588577218867,23.7807470452296,23.3080263128903,23.4527367411575,626596.169231324,0.0,1.0
2010-09-16,24.24,24.53,24.11,24.27,573100,23.3852052079661,23.6649787026159,23.259789503468,23.4141472936196,594048.411226588,0.0,1.0
2010-09-17,24.33,24.66,24.13,24.42,656200,23.4720314649264,23.7903944071141,23.2790842272369,23.5588577218867,680185.949130844,0.0,1.0
2010-09-20,24.66,24.88,24.3,24.6,532800,23.7903944071141,24.0026363685725,23.443089379273,23.7325102358072,552275.333277832,0.0,1.0
2010-09-21,24.77,24.86,24.56,24.74,499200,23.8965153878433,23.9833416448036,23.6939207882693,23.8675733021899,517447.159107158,0.0,1.0
2010-09-22,24.38,24.74,24.26,24.62,687700,23.5202682743488,23.8675733021899,23.4044999317351,23.7518049595762,712837.36241585,0.0,1.0
2010-09-23,24.13,24.52,24.03,24.08,478000,23.2790842272369,23.6553313407314,23.1826106083922,23.2308474178145,495472.239689948,0.0,1.0
2010-09-24,24.53,24.63,24.32,24.51,741500,23.6649787026159,23.7614523214606,23.4623841030419,23.645683978847,768603.903201037,0.0,1.0
2010-09-27,24.42,24.58,24.28,24.49,362500,23.5588577218867,23.7132155120383,23.423794655504,23.626389255078,375750.390978255,0.0,1.0
2010-09-28,24.89,24.95,24.17,24.45,977900,24.012283730457,24.0701679017638,23.3176736747748,23.5877998075401,1013644.98575899,0.0,1.0
2010-09-29,24.39,24.8,24.26,24.72,966300,23.5299156362333,23.9254574734967,23.4044999317351,23.8482785784209,1001620.97324769,0.0,1.0
2010-09-30,24.26,24.56,24.21,24.49,857300,23.4044999317351,23.6939207882693,23.3562631223127,23.626389255078,888636.717753539,0.0,1.0
2010-10-01,24.3,24.49,24.17,24.4,935200,23.443089379273,23.626389255078,23.3176736747748,23.5395629981177,969384.181083762,0.0,1.0
2010-10-04,23.92,24.43,23.81,24.2,570200,23.076489627663,23.5685050837712,22.9703686469337,23.3466157604282,591042.40809876,0.0,1.0
2010-10-05,24.37,24.5,24.05,24.05,604700,23.5106209124643,23.6360366169625,23.2019053321611,23.2019053321611,626803.479791864,0.0,1.0
2010-10-06,24.26,24.37,24.13,24.37,572500,23.4044999317351,23.5106209124643,23.2790842272369,23.5106209124643,593426.479544968,0.0,1.0
2010-10-07,24.31,24.38,24.09,24.38,614100,23.4527367411575,23.5202682743488,23.240494779699,23.5202682743488,636547.07613723,0.0,1.0
2010-10-08,24.4,24.53,24.26,24.3,421300,23.5395629981177,23.6649787026159,23.4044999317351,23.443089379273,436699.695776935,0.0,1.0
2010-10-11,25.07,25.25,24.38,24.44,848100,24.1859362443775,24.3595887582981,23.5202682743488,23.5781524456556,879100.431968712,0.0,1.0
2010-10-12,25.05,25.21,24.65,25.0,535900,24.1666415206086,24.3209993107602,23.7807470452296,24.1184047111862,555488.646966197,0.0,1.0
2010-10-13,25.56,25.7,25.16,25.26,579300,24.6586569767168,24.7937200430994,24.2727625013378,24.3692361201825,600475.038603318,0.0,1.0
2010-10-14,25.35,25.68,25.21,25.43,585800,24.4560623771428,24.7744253193305,24.3209993107602,24.5332412722186,607212.63182086,0.0,1.0
2010-10-15,25.61,25.67,25.43,25.66,722200,24.7068937861391,24.764777957446,24.5332412722186,24.7551305955615,748598.434108955,0.0,1.0
2010-10-18,25.88,25.88,25.32,25.56,692300,24.9673725570199,24.9673725570199,24.4271202914894,24.6586569767168,717605.505308266,0.0,1.0
2010-10-19,25.46,25.9,25.25,25.48,1036400,24.562183357872,24.9866672807889,24.3595887582981,24.581478081641,1074283.32471687,0.0,1.0
2010-10-20,25.7,25.9,25.4,25.49,426300,24.7937200430994,24.9866672807889,24.5042991865652,24.5911254435254,441882.459790428,0.0,1.0
2010-10-21,25.64,25.95,25.46,25.75,345700,24.7358358717926,25.0349040902113,24.562183357872,24.8419568525218,358336.303892917,0.0,1.0
2010-10-22,25.84,26.06,25.64,25.82,635200,24.9287831094821,25.1410250709405,24.7358358717926,24.9094883857131,658418.340274171,0.0,1.0
2010-10-25,26.28,26.32,25.91,26.0,718800,25.3532670323989,25.3918564799368,24.9963146426734,25.0831408996336,745074.154579779,0.0,1.0
2010-10-26,26.36,26.63,26.14,26.21,1066700,25.4304459274747,25.6909246983555,25.2182039660163,25.2857354992076,1105690.87463863,0.0,1.0
2010-10-27,26.09,26.25,25.74,26.22,621000,25.1699671565939,25.3243249467455,24.8323094906373,25.2953828610921,643699.290475852,0.0,1.0
2010-10-28,26.15,26.36,25.93,26.25,543200,25.2278513279008,25.4304459274747,25.0156093664423,25.3243249467455,563055.482425897,0.0,1.0
2010-10-29,26.51,26.73,26.0,26.01,878500,25.5751563557418,25.7873983172003,25.0831408996336,25.0927882615181,910611.637170752,0.0,1.0
2010-11-01,26.92,27.03,26.53,26.53,943000,25.9706981930053,26.0768191737345,25.5944510795108,25.5944510795108,977469.292944812,0.0,1.0
2010-11-02,27.13,27.24,26.75,27.18,594800,26.1732927925793,26.2794137733085,25.8066930409692,26.2215296020016,616541.607045147,0.0,1.0
2010-11-03,26.93,27.11,26.61,27.04,439900,25.9803455548898,26.1539980688103,25.6716299745866,26.086466535619,455979.577907129,0.0,1.0
2010-11-04,27.45,27.45,27.12,27.17,592400,26.4820083728824,26.4820083728824,26.1636454306948,26.2118822401172,614053.880318672,0.0,1.0
2010-11-05,27.83,27.93,27.36,27.36,548900,26.8486081244925,26.9450817433372,26.3951821159222,26.3951821159222,568963.83340128,0.0,1.0
2010-11-08,27.76,27.87,27.52,27.87,579300,26.7810765913012,26.8871975720304,26.5495399060738,26.8871975720304,600475.038603318,0.0,1.0
2010-11-09,27.54,27.81,27.32,27.73,671900,26.5688346298427,26.8293134007235,26.3565926683843,26.7521345056477,696459.828133213,0.0,1.0
2010-11-10,27.95,27.95,27.31,27.39,498700,26.9643764671062,26.9643764671062,26.3469453064998,26.4241242015756,516928.882705808,0.0,1.0
2010-11-11,27.9,27.92,26.81,27.58,1373000,26.9161396576838,26.9354343814527,25.8645772122761,26.6074240773806,1423186.99810522,0.0,1.0
2010-11-12,27.48,27.95,27.47,27.95,1005000,26.5109504585359,26.9643764671062,26.5013030966514,26.9643764671062,1041735.56671213,0.0,1.0
2010-11-15,27.42,27.73,27.22,27.22,669200,26.453066287229,26.7521345056477,26.2601190495395,26.2601190495395,693661.135565927,0.0,1.0
2010-11-16,26.84,27.26,26.47,27.25,817200,25.8935192979295,26.2987084970774,25.5365669082039,26.289061135193,847070.950365324,0.0,1.0
2010-11-17,26.88,26.98,26.78,26.82,584500,25.9321087454674,26.0285823643121,25.8356351266227,25.8742245741606,605865.113177352,0.0,1.0
2010-11-18,27.15,27.53,27.01,27.06,534400,26.1925875163482,26.5591872679582,26.0575244499656,26.1057612593879,553933.81776215,0.0,1.0
2010-11-19,26.84,27.06,26.68,27.06,573100,25.8935192979295,26.1057612593879,25.7391615077779,26.1057612593879,594048.411226587,0.0,1.0
2010-11-22,26.8,26.86,26.32,26.61,584200,25.8549298503916,25.9128140216984,25.3918564799368,25.6716299745866,605554.147336542,0.0,1.0
2010-11-23,26.15,26.51,26.13,26.48,639000,25.2278513279008,25.5751563557418,25.2085566041318,25.5462142700884,662357.240924426,0.0,1.0
2010-11-24,26.36,26.61,26.29,26.32,666500,25.4304459274747,25.6716299745866,25.3629143942834,25.3918564799368,690862.442998641,0.0,1.0
2010-11-26,26.18,26.31,25.83,26.04,225100,25.2567934135542,25.3822091180524,24.9191357475976,25.1217303471715,233328.035887462,0.0,1.0
2010-11-29,26.15,26.25,25.75,26.06,742000,25.2278513279008,25.3243249467455,24.8419568525218,25.1410250709405,769122.179602385,0.0,1.0
2010-11-30,25.76,26.1,25.75,25.85,682500,24.8516042144063,25.1796145184784,24.8419568525218,24.9384304713665,707447.287841817,0.0,1.0
2010-12-01,26.51,26.55,25.96,26.1,829300,25.5751563557418,25.6137458032797,25.0445514520957,25.1796145184784,859613.239277979,0.0,1.0
2010-12-02,27.2,27.43,26.25,26.5,1145000,26.2408243257706,26.4627136491135,25.3243249467455,25.5655089938574,1186852.95908994,0.0,1.0
2010-12-03,27.26,27.29,26.76,27.0,580500,26.2987084970774,26.3276505827309,25.8163404028537,26.0478770880811,601718.901966558,0.0,1.0
2010-12-06,27.86,27.95,27.04,27.1,959100,26.8775502101459,26.9643764671062,26.086466535619,26.1443507069258,994157.79306826,0.0,1.0
2010-12-07,27.4,28.22,27.3,28.22,868200,26.4337715634601,27.224855237987,26.3372979446153,27.224855237987,899935.143302953,0.0,1.0
2010-12-08,27.54,27.8,27.25,27.49,457100,26.5688346298427,26.8196660388391,26.289061135193,26.5205978204203,473808.286113546,0.0,1.0
2010-12-09,27.97,28.0,27.4,27.66,881200,26.9836711908751,27.0126132765285,26.4337715634601,26.6846029724564,913410.329738037,0.0,1.0
2010-12-10,28.04,28.44,27.85,28.0,992200,27.0512027240664,27.4370971994454,26.8679028482614,27.0126132765285,1028467.69083759,0.0,1.0
2010-12-13,28.26,28.45,28.19,28.23,575600,27.2634446855249,27.4467445613299,27.1959131523336,27.2345025998715,596639.793233334,0.0,1.0
2010-12-14,28.02,28.43,27.96,28.32,386400,27.0319080002975,27.4274498375609,26.9740238289906,27.3213288568317,400524.002962752,0.0,1.0
2010-12-15,27.72,28.26,27.71,27.9,562700,26.7424871437633,27.2634446855249,26.7328397818788,26.9161396576838,583268.262078521,0.0,1.0
2010-12-16,28.4,28.41,27.54,27.7,585800,27.3985077519075,27.408155113792,26.5688346298427,26.7231924199943,607212.63182086,0.0,1.0
2010-12-17,28.77,28.86,28.31,28.45,1438100,27.7554601416331,27.8422863985933,27.3116814949472,27.4467445613299,1490666.5855609,0.0,1.0
2010-12-20,28.13,28.78,27.98,28.78,693200,27.1380289810267,27.7651075035176,26.9933185527596,27.7651075035176,718538.402830694,0.0,1.0
2010-12-21,28.08,28.35,28.0,28.14,471700,27.0897921716043,27.3502709424851,27.0126132765285,27.1476763429112,488941.957032946,0.0,1.0
2010-12-22,28.17,28.44,27.97,28.01,473400,27.1766184285646,27.4370971994454,26.9836711908751,27.022260638413,490704.096797534,0.0,1.0
2010-12-23,28.05,28.2,27.94,28.06,367300,27.0608500859509,27.205560514218,26.9547291052217,27.0704974478354,380725.844431209,0.0,1.0
2010-12-27,28.12,28.15,27.76,27.81,227500,27.1283816191422,27.1573237047957,26.7810765913012,26.8293134007235,235815.76261394,0.0,1.0
2010-12-28,27.96,28.36,27.91,28.1,362500,26.9740238289906,27.3599183043696,26.9257870195683,27.1090868953733,375750.390978256,0.0,1.0
2010-12-29,28.02,28.26,27.95,27.96,198700,27.0319080002975,27.2634446855249,26.9643764671062,26.9740238289906,205963.041896219,0.0,1.0
2010-12-30,28.13,28.2,27.84,28.01,305800,27.1380289810267,27.205560514218,26.858255486377,27.022260638413,316977.847065242,0.0,1.0
2010-12-31,27.97,28.37,27.97,28.09,401800,26.9836711908751,27.3695656662541,26.9836711908751,27.0994395334888,416486.916124312,0.0,1.0
2011-01-03,28.32,28.45,28.17,28.2,392900,27.3213288568317,27.4467445613299,27.1766184285646,27.205560514218,407261.596180294,0.0,1.0
2011-01-04,27.26,28.44,27.12,28.27,925700,26.2987084970774,27.4370971994454,26.1636454306948,27.2730920474094,959536.929458127,0.0,1.0
2011-01-05,27.18,27.37,26.69,27.16,508800,26.2215296020016,26.4048294778067,25.7488088696624,26.2022348782327,527398.066013066,0.0,1.0
2011-01-06,26.81,27.26,26.53,27.14,831200,25.8645772122761,26.2987084970774,25.5944510795108,26.1829401544637,861582.689603104,0.0,1.0
2011-01-07,26.77,26.98,26.46,26.85,606400,25.8259877647382,26.0285823643121,25.5269195463195,25.903166659814,628565.619556451,0.0,1.0
2011-01-10,26.95,27.03,26.29,26.69,757300,25.9996402786587,26.0768191737345,25.3629143942834,25.7488088696624,784981.437483676,0.0,1.0
2011-01-11,27.28,27.32,26.75,27.0,620700,26.3180032208464,26.3565926683843,25.8066930409692,26.0478770880811,643388.324635042,0.0,1.0
2011-01-12,28.0,28.09,27.4,27.42,837800,27.0126132765285,27.0994395334888,26.4337715634601,26.453066287229,868423.938100917,0.0,1.0
2011-01-13,27.71,28.1,27.63,28.07,525500,26.7328397818788,27.1090868953733,26.655660886803,27.0801448097199,544708.497818132,0.0,1.0
2011-01-14,27.85,27.92,27.32,27.49,502700,26.8679028482614,26.9354343814527,26.3565926683843,26.5205978204203,521075.093916604,0.0,1.0
2011-01-18,28.04,28.11,27.52,27.88,914800,27.0512027240664,27.1187342572578,26.5495399060738,26.8968449339148,948238.503908712,0.0,1.0
2011-01-19,28.3,28.64,28.1,28.14,1109000,27.3020341330628,27.6300444371349,27.1090868953733,27.1476763429112,1149537.05819278,0.0,1.0
2011-01-20,28.54,28.7,28.1,28.14,915300,27.5335708182902,27.6879286084418,27.1090868953733,27.1476763429112,948756.780310059,0.0,1.0
2011-01-21,28.62,28.83,28.46,28.6,706900,27.610749713366,27.8133443129399,27.4563919232144,27.591454989597,732739.176227664,0.0,1.0
2011-01-24,29.21,29.44,28.53,28.58,1316000,28.17994406455,28.4018333878929,27.5239234564057,27.5721602658281,1364103.4883514,0.0,1.0
2011-01-25,29.36,29.4,28.81,29.03,1100400,28.3246544928171,28.363243940355,27.794049589171,28.0062915506294,1140622.70408958,0.0,1.0
2011-01-26,29.86,29.92,29.38,29.4,1266000,28.8070225870408,28.8649067583476,28.343949216586,28.363243940355,1312275.84821647,0.0,1.0
2011-01-27,29.5,29.87,29.29,29.84,640000,28.4597175591997,28.8166699489253,28.2571229596257,28.7877278632718,663393.793727126,0.0,1.0
2011-01-28,28.81,29.49,28.67,29.44,572300,27.794049589171,28.4500701973152,27.6589865227883,28.4018333878929,593219.168984428,0.0,1.0
2011-01-31,29.27,29.38,28.7,28.8,773100,28.2378282358568,28.343949216586,27.6879286084418,27.7844022272865,801358.971766314,0.0,1.0
2011-02-01,29.83,29.98,29.37,29.4,1202900,28.7780805013874,28.9227909296545,28.3343018547015,28.363243940355,1246869.36636619,0.0,1.0
2011-02-02,29.28,29.8,29.23,29.68,1536400,28.2474755977413,28.7491384157339,28.1992387883189,28.6333700731203,1592559.72606618,0.0,1.0
2011-02-03,29.08,29.2,28.71,29.16,765600,28.0545283600518,28.1702967026655,27.6975759703262,28.1317072551276,793584.825746074,0.0,1.0
2011-02-04,28.81,29.14,28.75,29.14,702500,27.794049589171,28.1124125313586,27.7361654178641,28.1124125313586,728178.34389579,0.0,1.0
2011-02-07,28.7,29.18,28.65,28.8,1165500,27.6879286084418,28.1510019788965,27.6396917990194,27.7844022272865,1208102.29154526,0.0,1.0
2011-02-08,29.45,29.46,27.94,28.81,1919000,28.4114807497773,28.4211281116618,26.9547291052217,27.794049589171,1989144.82837868,0.0,1.0
2011-02-09,28.6,29.48,28.39,29.45,1597100,27.591454989597,28.4404228354308,27.388860390023,28.4114807497773,1655478.48118999,0.0,1.0
2011-02-10,28.6,28.67,28.28,28.31,1039500,27.591454989597,27.6589865227883,27.2827394092938,27.3116814949472,1077496.63840523,0.0,1.0
2011-02-11,28.73,28.75,27.79,28.47,2886700,27.7168706940952,27.7361654178641,26.8100186769546,27.4660392850988,2992216.97555015,0.0,1.0
2011-02-14,29.04,29.15,28.46,28.67,1237300,28.0159389125139,28.1220598932431,27.4563919232144,27.6589865227883,1282526.78277902,0.0,1.0
2011-02-15,29.41,29.5,28.83,28.97,1099400,28.3728913022394,28.4597175591997,27.8133443129399,27.9484073793226,1139586.15128688,0.0,1.0
2011-02-16,29.68,29.81,29.46,29.46,1037000,28.6333700731203,28.7587857776184,28.4211281116618,28.4211281116618,1074905.25639848,0.0,1.0
2011-02-17,29.93,29.93,29.17,29.49,1025600,28.8745541202321,28.8745541202321,28.1413546170121,28.4500701973152,1063088.55444772,0.0,1.0
2011-02-18,29.87,29.92,29.65,29.88,860900,28.8166699489253,28.8649067583476,28.6044279874668,28.8263173108097,892368.307843253,0.0,1.0
2011-02-22,28.11,28.6,27.52,28.23,3025800,27.1187342572578,27.591454989597,26.5495399060738,27.2345025998715,3136401.47040552,0.0,1.0
2011-02-23,27.75,28.07,27.51,28.01,1396100,26.7714292294167,27.0801448097199,26.5398925441893,27.022260638413,1447131.36784756,0.0,1.0
2011-02-24,28.0,28.27,27.33,27.75,1133800,27.0126132765285,27.2730920474094,26.3662400302687,26.7714292294167,1175243.56769971,0.0,1.0
2011-02-25,28.45,28.45,28.02,28.13,695600,27.4467445613299,27.4467445613299,27.0319080002975,27.1380289810267,721026.12955717,0.0,1.0
2011-02-28,28.64,28.95,28.44,28.46,990700,27.6300444371349,27.9291126555536,27.4370971994454,27.4563919232144,1026912.86163354,0.0,1.0
2011-03-01,28.2,28.81,28.07,28.67,1030600,27.205560514218,27.794049589171,27.0801448097199,27.6589865227883,1068271.31846121,0.0,1.0
2011-03-02,27.82,28.5,27.79,28.26,1329900,26.838960762608,27.4949813707523,26.8100186769546,27.2634446855249,1378511.57230891,0.0,1.0
2011-03-03,28.44,28.64,28.03,28.17,719200,27.4370971994454,27.6300444371349,27.041555362182,27.1766184285646,745488.775700858,0.0,1.0
2011-03-04,28.07,28.55,27.86,28.55,547700,27.0801448097199,27.5432181801746,26.8775502101459,27.5432181801746,567719.970038041,0.0,1.0
2011-03-07,27.36,28.15,27.25,28.1,1255700,26.3951821159222,27.1573237047957,26.289061135193,27.1090868953733,1301599.35434867,0.0,1.0
2011-03-08,27.85,28.0,27.4,27.49,1305000,26.8679028482614,27.0126132765285,26.4337715634601,26.5205978204203,1352701.40752172,0.0,1.0
2011-03-09,27.98,28.13,27.64,27.81,782500,26.9933185527596,27.1380289810267,26.6653082486875,26.8293134007235,811102.568111681,0.0,1.0
2011-03-10,27.1,27.62,27.07,27.47,902200,26.1443507069258,26.6460135249185,26.1154086212724,26.5013030966514,935177.938594709,0.0,1.0
2011-03-11,27.19,27.29,26.72,26.94,936500,26.2311769638861,26.3276505827309,25.7777509553158,25.9899929167742,970731.699727271,0.0,1.0
2011-03-14,27.3,27.34,26.63,26.98,930100,26.3372979446153,26.3758873921532,25.6909246983555,26.0285823643121,964097.761790001,0.0,1.0
2011-03-15,26.74,26.96,26.36,26.57,1294400,25.7970456790848,26.0092876405432,25.4304459274747,25.6330405270487,1341713.94781311,0.0,1.0
2011-03-16,26.15,26.67,26.01,26.64,1370400,25.2278513279008,25.7295141458934,25.0927882615181,25.70057206024,1420491.96081821,0.0,1.0
2011-03-17,26.34,26.94,26.3,26.76,1211500,25.4111512037058,25.9899929167742,25.3725617561679,25.8163404028537,1255783.72046939,0.0,1.0
2011-03-18,26.86,26.89,26.65,26.72,812500,25.9128140216984,25.9417561073519,25.7102194221245,25.7777509553158,842199.152192642,0.0,1.0
2011-03-21,27.56,27.79,27.21,27.24,548500,26.5881293536117,26.8100186769546,26.2504716876551,26.2794137733085,568549.2122802,0.0,1.0
2011-03-22,27.18,27.61,27.0,27.61,459900,26.2215296020016,26.636366163034,26.0478770880811,26.636366163034,476710.633961103,0.0,1.0
2011-03-23,26.89,27.18,26.81,27.08,611700,25.9417561073519,26.2215296020016,25.8645772122761,26.1250559831569,634059.349410754,0.0,1.0
2011-03-24,27.12,27.27,26.73,27.06,692700,26.1636454306948,26.3083558589619,25.7873983172003,26.1057612593879,718020.126429344,0.0,1.0
2011-03-25,27.07,27.42,26.97,27.17,739600,26.1154086212724,26.453066287229,26.0189350024277,26.2118822401172,766634.45287591,0.0,1.0
2011-03-28,26.7,27.31,26.68,27.08,578300,25.7584562315469,26.3469453064998,25.7391615077779,26.1250559831569,599438.485800619,0.0,1.0
2011-03-29,26.93,26.98,26.54,26.78,537400,25.9803455548898,26.0285823643121,25.6040984413953,25.8356351266227,557043.476170246,0.0,1.0
2011-03-30,27.56,27.59,26.77,27.0,1213700,26.5881293536117,26.6170714392651,25.8259877647382,26.0478770880811,1258064.13663533,0.0,1.0
2011-03-31,27.73,27.8,27.44,27.45,531700,26.7521345056477,26.8196660388391,26.472361010998,26.4820083728824,551135.125194864,0.0,1.0
2011-04-01,27.67,27.97,27.48,27.81,733200,26.6942503343409,26.9836711908751,26.5109504585359,26.8293134007235,760000.514938638,0.0,1.0
2011-04-04,27.44,27.77,27.33,27.68,427600,26.472361010998,26.7907239531856,26.3662400302687,26.7038976962254,443229.978433936,0.0,1.0
2011-04-05,27.74,27.82,27.11,27.11,626100,26.7617818675322,26.838960762608,26.1539980688103,26.1539980688103,648985.709769615,0.0,1.0
2011-04-06,27.86,28.0,27.61,27.84,464200,26.8775502101459,27.0126132765285,26.636366163034,26.858255486377,481167.811012706,0.0,1.0
2011-04-07,27.67,27.97,27.59,27.71,540400,26.6942503343409,26.9836711908751,26.6170714392651,26.7328397818788,560153.134578342,0.0,1.0
2011-04-08,26.76,27.83,26.64,27.83,1167000,25.8163404028537,26.8486081244925,25.70057206024,26.8486081244925,1209657.12074931,0.0,1.0
2011-04-11,26.37,26.96,26.29,26.74,670900,25.4400932893592,26.0092876405432,25.3629143942834,25.7970456790848,695423.275330514,0.0,1.0
2011-04-12,26.08,26.37,26.01,26.25,632500,25.1603197947094,25.4400932893592,25.0927882615181,25.3243249467455,655619.647706887,0.0,1.0
2011-04-13,26.03,26.38,25.94,26.16,623600,25.1120829852871,25.4497406512437,25.0252567283268,25.2374986897852,646394.327762868,0.0,1.0
2011-04-14,25.9,26.12,25.63,25.82,531500,24.9866672807889,25.1989092422473,24.7261885099081,24.9094883857131,550927.814634324,0.0,1.0
2011-04-15,26.13,26.2,25.7,25.95,693500,25.2085566041318,25.2760881373231,24.7937200430994,25.0349040902113,718849.368671503,0.0,1.0
2011-04-18,25.91,25.97,25.57,25.81,906500,24.9963146426734,25.0541988139802,24.6683043386012,24.8998410238286,939635.115646311,0.0,1.0
2011-04-19,25.82,26.18,25.6,25.93,708700,24.9094883857131,25.2567934135542,24.6972464242547,25.0156093664423,734604.971272522,0.0,1.0
2011-04-20,26.52,26.73,26.16,26.31,782500,25.5848037176263,25.7873983172003,25.2374986897852,25.3822091180524,811102.568111682,0.0,1.0
2011-04-21,26.94,27.07,26.6,26.72,551500,25.9899929167742,26.1154086212724,25.6619826127021,25.7777509553158,571658.870688298,0.0,1.0
2011-04-25,26.9,27.05,26.65,26.77,444500,25.9514034692363,26.0961138975035,25.7102194221245,25.8259877647382,460747.720799544,0.0,1.0
2011-04-26,26.81,27.27,26.78,26.96,448900,25.8645772122761,26.3083558589619,25.8356351266227,26.0092876405432,465308.553131417,0.0,1.0
2011-04-27,26.96,26.97,26.52,26.79,742100,26.0092876405432,26.0189350024277,25.5848037176263,25.8452824885071,769225.834882656,0.0,1.0
2011-04-28,26.77,26.96,26.7,26.85,707400,25.8259877647382,26.0092876405432,25.7584562315469,25.903166659814,733257.452629013,0.0,1.0
2011-04-29,27.26,27.31,26.66,26.77,424000,26.2987084970774,26.3469453064998,25.719866784009,25.8259877647382,439498.388344222,0.0,1.0
2011-05-02,27.32,27.46,27.16,27.33,639500,26.3565926683843,26.4916557347669,26.2022348782327,26.3662400302687,662875.517325776,0.0,1.0
2011-05-03,27.42,27.43,26.99,27.16,554400,26.453066287229,26.4627136491135,26.0382297261966,26.2022348782327,574664.873816123,0.0,1.0
2011-05-04,26.75,27.33,26.65,27.32,856100,25.8066930409692,26.3662400302687,25.7102194221245,26.3565926683843,887392.854390302,0.0,1.0
2011-05-05,28.03,28.05,26.69,27.04,1573500,27.041555362182,27.0608500859509,25.7488088696624,26.086466535619,1631015.8350463,0.0,1.0
2011-05-06,27.8,28.4,27.67,28.25,1024000,26.8196660388391,27.3985077519075,26.6942503343409,27.2537973236404,1061430.0699634,0.0,1.0
2011-05-09,28.08,28.22,27.66,27.82,806400,27.0897921716043,27.224855237987,26.6846029724564,26.838960762608,835876.18009618,0.0,1.0
2011-05-10,28.47,28.58,27.9,28.08,1126000,27.4660392850988,27.5721602658281,26.9161396576838,27.0897921716043,1167158.45583866,0.0,1.0
2011-05-11,28.35,28.62,28.1,28.26,661800,27.3502709424851,27.610749713366,27.1090868953733,27.2634446855249,685990.644825957,0.0,1.0
2011-05-12,28.45,28.65,27.91,28.24,622000,27.4467445613299,27.6396917990194,26.9257870195683,27.2441499617559,644735.84327855,0.0,1.0
2011-05-13,28.18,28.5,28.09,28.5,655900,27.1862657904491,27.4949813707523,27.0994395334888,27.4949813707523,679874.983290034,0.0,1.0
2011-05-16,27.89,28.21,27.68,27.99,709500,26.9064922957993,27.2152078761025,26.7038976962254,27.0029659146441,735434.213514682,0.0,1.0
2011-05-17,27.91,28.23,27.72,28.18,614100,26.9257870195683,27.2345025998715,26.7424871437633,27.1862657904491,636547.076137231,0.0,1.0
2011-05-18,27.77,28.0,27.75,27.9,703300,26.7907239531856,27.0126132765285,26.7714292294167,26.9161396576838,729007.58613795,0.0,1.0
2011-05-19,28.02,28.3,27.79,27.95,413300,27.0319080002975,27.3020341330628,26.8100186769546,26.9643764671062,428407.273355345,0.0,1.0
2011-05-20,27.77,28.1,27.64,27.99,437900,26.7907239531856,27.1090868953733,26.6653082486875,27.0029659146441,453906.472301732,0.0,1.0
2011-05-23,27.43,27.51,27.2,27.5,712700,26.4627136491135,26.5398925441893,26.2408243257706,26.5302451823048,738751.182483317,0.0,1.0
2011-05-24,27.24,27.7,27.1,27.58,500200,26.2794137733085,26.7231924199943,26.1443507069258,26.6074240773806,518483.711909856,0.0,1.0
2011-05-25,27.58,27.65,27.15,27.15,406600,26.6074240773806,26.6749556105719,26.1925875163482,26.1925875163482,421462.369577265,0.0,1.0
2011-05-26,27.87,28.0,27.39,27.54,480500,26.8871975720304,27.0126132765285,26.4241242015756,26.5688346298427,498063.621696693,0.0,1.0
2011-05-27,28.1,28.35,27.91,27.91,377400,27.1090868953733,27.3502709424851,26.9257870195683,26.9257870195683,391195.027738464,0.0,1.0
2011-05-31,28.67,28.7,28.25,28.25,1271800,27.6589865227883,27.6879286084418,27.2537973236404,27.2537973236404,1318287.85447212,0.0,1.0
2011-06-01,27.87,28.9,27.83,28.66,808200,26.8871975720304,27.8808758461312,26.8486081244925,27.6493391609039,837741.975141036,0.0,1.0
2011-06-02,28.09,28.21,27.82,27.86,671800,27.0994395334888,27.2152078761025,26.838960762608,26.8775502101459,696356.172852943,0.0,1.0
2011-06-03,27.5,27.85,27.44,27.66,680200,26.5302451823048,26.8679028482614,26.472361010998,26.6846029724564,705063.216395612,0.0,1.0
2011-06-06,27.34,27.54,27.12,27.43,1426000,26.3758873921532,26.5688346298427,26.1636454306948,26.4627136491135,1478124.29664825,0.0,1.0
2011-06-07,27.51,27.7,27.32,27.43,592500,26.5398925441893,26.7231924199943,26.3565926683843,26.4627136491135,614157.535598941,0.0,1.0
2011-06-08,27.51,27.66,27.26,27.38,794200,26.5398925441893,26.6846029724564,26.2987084970774,26.4144768396911,823230.235903255,0.0,1.0
2011-06-09,27.62,27.9,27.44,27.46,712800,26.6460135249185,26.9161396576838,26.472361010998,26.4916557347669,738854.837763587,0.0,1.0
2011-06-10,27.26,27.53,27.25,27.42,1103200,26.2987084970774,26.5591872679582,26.289061135193,26.453066287229,1143525.05193713,0.0,1.0
2011-06-13,27.34,27.56,27.05,27.3,674500,26.3758873921532,26.5881293536117,26.0961138975035,26.3372979446153,699154.86542023,0.0,1.0
2011-06-14,27.98,28.07,27.67,27.76,669400,26.9933185527596,27.0801448097199,26.6942503343409,26.7810765913012,693868.446126466,0.0,1.0
2011-06-15,27.47,27.85,27.28,27.65,549200,26.5013030966514,26.8679028482614,26.3180032208464,26.6749556105719,569274.79924209,0.0,1.0
2011-06-16,27.52,27.79,27.29,27.43,666400,26.5495399060738,26.8100186769546,26.3276505827309,26.4627136491135,690758.787718369,0.0,1.0
2011-06-17,27.48,27.87,27.26,27.77,677100,26.5109504585359,26.8871975720304,26.2987084970774,26.7907239531856,701849.902707245,0.0,1.0
2011-06-20,26.88,27.41,26.63,27.33,1061500,25.9321087454674,26.4434189253445,25.6909246983555,26.3662400302687,1100300.8000646,0.0,1.0
2011-06-21,27.06,27.25,26.88,27.04,782200,26.1057612593879,26.289061135193,25.9321087454674,26.086466535619,810791.602270873,0.0,1.0
2011-06-22,27.29,27.6,26.9,26.91,588600,26.3276505827309,26.6267188011496,25.9514034692363,25.9610508311208,610114.979668415,0.0,1.0
2011-06-23,26.87,26.96,26.45,26.92,1077000,25.9224613835829,26.0092876405432,25.517272184435,25.9706981930053,1116367.36850643,0.0,1.0
2011-06-24,26.4,26.93,26.29,26.91,1509700,25.4690353750126,25.9803455548898,25.3629143942834,25.9610508311208,1564883.76623413,0.0,1.0
2011-06-27,26.39,26.74,26.24,26.31,643800,25.4593880131282,25.7970456790848,25.314677584861,25.3822091180524,667332.694377379,0.0,1.0
2011-06-28,26.93,26.97,26.19,26.42,596800,25.9803455548898,26.0189350024277,25.2664407754387,25.4883300987816,618614.712650544,0.0,1.0
2011-06-29,26.98,27.07,26.75,27.0,679300,26.0285823643121,26.1154086212724,25.8066930409692,26.0478770880811,704130.318873184,0.0,1.0
2011-06-30,27.34,27.5,26.96,26.99,564600,26.3758873921532,26.5302451823048,26.0092876405432,26.0382297261966,585237.71240365,0.0,1.0
2011-07-01,27.62,27.74,27.3,27.3,387000,26.6460135249185,26.7617818675322,26.3372979446153,26.3372979446153,401145.934644372,0.0,1.0
2011-07-05,27.51,27.67,27.22,27.52,360600,26.5398925441893,26.6942503343409,26.2601190495395,26.5495399060738,373780.940653128,0.0,1.0
2011-07-06,27.73,27.82,27.26,27.44,708900,26.7521345056477,26.838960762608,26.2987084970774,26.472361010998,734812.281833063,0.0,1.0
2011-07-07,28.18,28.25,27.62,27.89,703300,27.1862657904491,27.2537973236404,26.6460135249185,26.9064922957993,729007.586137949,0.0,1.0
2011-07-08,27.89,28.0,27.69,27.8,728800,26.9064922957993,27.0126132765285,26.7135450581098,26.8196660388391,755439.682606765,0.0,1.0
2011-07-11,27.01,27.5,26.9,27.5,554600,26.0575244499656,26.5302451823048,25.9514034692363,26.5302451823048,574872.184376662,0.0,1.0
2011-07-12,26.62,27.05,26.58,26.88,519300,25.6812773364711,26.0961138975035,25.6426878889332,25.9321087454674,538281.8704414,0.0,1.0
2011-07-13,26.49,26.94,26.45,26.73,672200,25.5558616319729,25.9899929167742,25.517272184435,25.7873983172003,696770.793974022,0.0,1.0
2011-07-14,26.14,26.7,26.1,26.64,396400,25.2182039660163,25.7584562315469,25.1796145184784,25.70057206024,410889.530989738,0.0,1.0
2011-07-15,26.31,26.31,25.91,26.23,429400,25.3822091180524,25.3822091180524,24.9963146426734,25.3050302229766,445095.773478793,0.0,1.0
2011-07-18,25.96,26.28,25.68,26.17,511100,25.0445514520957,25.3532670323989,24.7744253193305,25.2471460516697,529782.137459273,0.0,1.0
2011-07-19,26.33,26.43,26.07,26.18,656600,25.4015038418213,25.497977460666,25.150672432825,25.2567934135542,680600.570251923,0.0,1.0
2011-07-20,26.18,26.43,26.09,26.37,713600,25.2567934135542,25.497977460666,25.1699671565939,25.4400932893592,739684.080005745,0.0,1.0
2011-07-21,26.55,26.73,26.31,26.38,551000,25.6137458032797,25.7873983172003,25.3822091180524,25.4497406512437,571140.594286949,0.0,1.0
2011-07-22,26.51,26.61,26.22,26.5,507600,25.5751563557418,25.6716299745866,25.2953828610921,25.5655089938574,526154.202649828,0.0,1.0
2011-07-25,26.47,26.76,26.18,26.19,455100,25.5365669082039,25.8163404028537,25.2567934135542,25.2664407754387,471735.180508149,0.0,1.0
2011-07-26,26.03,26.41,25.99,26.41,453000,25.1120829852871,25.4786827368971,25.0734935377492,25.4786827368971,469558.419622481,0.0,1.0
2011-07-27,25.23,26.03,25.2,25.99,718300,24.3402940345291,25.1120829852871,24.3113519488757,25.0734935377492,744555.878178429,0.0,1.0
2011-07-28,25.11,25.45,25.03,25.21,980800,24.2245256919154,24.5525359959875,24.1473467968396,24.3209993107602,1016650.98888682,0.0,1.0
2011-07-29,24.74,25.09,24.66,24.87,950100,23.8675733021899,24.2052309681465,23.7903944071141,23.992989006688,984828.817843971,0.0,1.0
2011-08-01,24.42,25.14,24.24,25.09,855800,23.5588577218867,24.2534677775688,23.3852052079661,24.2052309681465,887081.88854949,0.0,1.0
2011-08-02,23.58,24.52,23.58,24.24,931700,22.7484793235908,23.6553313407314,22.7484793235908,23.3852052079661,965756.246274318,0.0,1.0
2011-08-03,23.72,23.75,23.11,23.58,875800,22.8835423899735,22.9124844756269,22.2950533150205,22.7484793235908,907812.944603463,0.0,1.0
2011-08-04,21.39,23.23,21.33,23.06,1860900,20.6357070708909,22.4108216576342,20.5778228995841,22.2468165055981,1928921.11054189,0.0,1.0
2011-08-05,20.35,21.84,20.07,21.72,2462400,19.6323814349056,21.0698383556923,19.3622553021403,20.9540700130786,2552407.62136511,0.0,1.0
2011-08-08,18.09,20.06,18.0,19.85,1985700,17.4520776490143,19.3526079402558,17.3652513920541,19.1500133406818,2058282.90031868,0.0,1.0
2011-08-09,19.15,19.18,17.84,18.37,2231300,18.4746980087686,18.503640094422,17.2108936019025,17.7222037817796,2312860.26866147,0.0,1.0
2011-08-10,19.17,20.09,18.35,18.67,2450400,18.4939927325376,19.3815500259092,17.7029090580107,18.0116246383139,2539968.98773273,0.0,1.0
2011-08-11,19.43,19.82,19.16,19.35,1749600,18.7448241415339,19.1210712550284,18.4843453706531,18.6676452464581,1813552.78360153,0.0,1.0
2011-08-12,19.44,19.87,19.2,19.63,1152300,18.7544715034184,19.1693080644508,18.522934818191,18.9377713792234,1194419.79454964,0.0,1.0
2011-08-15,19.94,20.18,19.66,19.69,1276200,19.2368395976421,19.4683762828695,18.9667134648768,18.9956555505303,1322848.686804,0.0,1.0
2011-08-16,19.52,19.98,19.2,19.82,1215100,18.8316503984942,19.27542904518,18.522934818191,19.1210712550284,1259515.31055911,0.0,1.0
2011-08-17,20.13,20.54,19.85,20.33,1945600,19.4201394734471,19.8156813107106,19.1500133406818,19.6130867111366,2016717.13293047,0.0,1.0
2011-08-18,18.82,19.45,18.51,19.45,2788500,18.156335066581,18.7641188653029,17.8572668481623,18.7641188653029,2890427.49032514,0.0,1.0
2011-08-19,18.64,19.55,18.51,18.57,1958000,17.9826825526604,18.8605924841476,17.8572668481623,17.9151510194691,2029570.38768393,0.0,1.0
2011-08-22,18.98,19.3,18.89,19.12,1241000,18.3106928567326,18.6194084370357,18.2238665997723,18.4457559231152,1286362.028149,0.0,1.0
2011-08-23,20.03,20.04,19.0,19.22,1102500,19.3236658546024,19.3333132164869,18.3299875805015,18.5422295419599,1142799.46497524,0.0,1.0
2011-08-24,21.01,21.14,19.85,19.92,1348200,20.2691073192809,20.394523023779,19.1500133406818,19.2175448738732,1397480.4885983,0.0,1.0
2011-08-25,20.61,21.33,20.49,21.05,1200600,19.8832128439019,20.5778228995841,19.7674445012882,20.3076967668188,1244485.29491998,0.0,1.0
2011-08-26,21.22,21.62,20.2,20.48,1108400,20.4717019188548,20.8575963942338,19.4876710066384,19.7577971394037,1148915.12651117,0.0,1.0
2011-08-29,22.3,22.4,21.58,21.58,893000,21.5136170023781,21.6100906212228,20.8190069466959,20.8190069466959,925641.65280988,0.0,1.0
2011-08-30,22.51,22.61,21.9,22.0,740400,21.7162116019521,21.8126852207968,21.1277225269991,21.2241961458439,767463.695118067,0.0,1.0
2011-08-31,22.72,22.95,22.53,22.58,833900,21.918806201526,22.1406955248689,21.735506325721,21.7837431351434,864381.382170392,0.0,1.0
2011-09-01,21.92,22.77,21.84,22.68,723600,21.1470172507681,21.9670430109484,21.0698383556923,21.8802167539881,750049.60803273,0.0,1.0
2011-09-02,21.09,21.5,20.78,21.29,734200,20.3462862143567,20.7418280516201,20.047217995938,20.5392334520462,761037.067741337,0.0,1.0
2011-09-06,21.09,21.22,20.17,20.29,631500,20.3462862143567,20.4717019188548,19.458728920985,19.5744972635987,654583.094904187,0.0,1.0
2011-09-07,21.94,22.0,21.5,21.56,546800,21.166311974537,21.2241961458439,20.7418280516201,20.799712222927,566787.072515614,0.0,1.0
2011-09-08,21.52,22.0,21.42,21.65,528800,20.7611227753891,21.2241961458439,20.6646491565443,20.8865384798872,548129.122067037,0.0,1.0
2011-09-09,20.65,21.23,20.43,21.21,763700,19.9218022914398,20.4813492807393,19.7095603299814,20.4620545569704,791615.375420947,0.0,1.0
2011-09-12,20.73,20.79,20.14,20.26,1412700,19.9989811865156,20.0568653578224,19.4297868353316,19.5455551779453,1464338.14437236,0.0,1.0
2011-09-13,21.16,21.43,20.71,20.95,1917000,20.413817747548,20.6742965184288,19.9796864627466,20.211223147974,1987071.72277328,0.0,1.0
2011-09-14,21.49,21.81,20.81,21.37,966700,20.7321806897357,21.0408962700388,20.0761600815914,20.616412347122,1002035.59436877,0.0,1.0
2011-09-15,21.39,21.86,21.24,21.8,990900,20.6357070708909,21.0891330794612,20.4909966426238,21.0312489081544,1027120.17219408,0.0,1.0
2011-09-16,20.72,21.36,20.48,21.21,1573300,19.9893338246311,20.6067649852375,19.7577971394037,20.4620545569704,1630808.52448576,0.0,1.0
2011-09-19,20.04,20.4,19.8,20.36,1396400,19.3333132164869,19.6806182443279,19.1017765312595,19.64202879679,1447442.33368837,0.0,1.0
2011-09-20,19.38,20.42,19.38,20.15,1400600,18.6965873321115,19.6999129680969,18.6965873321115,19.4394341972161,1451795.85545971,0.0,1.0
2011-09-21,18.6,19.6,18.6,19.34,1055100,17.9440931051225,18.90882929357,17.9440931051225,18.6579978845736,1093666.86212733,0.0,1.0
2011-09-22,17.89,18.45,17.53,18.1,1839800,17.2591304113248,17.7993826768554,16.9118253834838,17.4617250108988,1907049.84640495,0.0,1.0
2011-09-23,18.06,18.3,17.53,17.82,1085300,17.4231355633609,17.6546722485883,16.9118253834838,17.1915988781335,1124970.75676883,0.0,1.0
2011-09-26,18.09,18.49,17.51,18.34,1139700,17.4520776490143,17.8379721243933,16.8925306597148,17.6932616961262,1181359.22923564,0.0,1.0
2011-09-27,18.38,18.9,18.26,18.45,904200,17.7318511436641,18.2335139616568,17.6160828010504,17.7993826768554,937251.044200105,0.0,1.0
2011-09-28,17.84,18.8,17.72,18.57,1181300,17.2108936019025,18.137040342812,17.0951252592888,17.9151510194691,1224479.82582789,0.0,1.0
2011-09-29,18.18,18.56,17.62,18.23,1804100,17.5389039059746,17.9055036575846,16.998651640444,17.587140715397,1870044.91134861,0.0,1.0
2011-09-30,17.67,18.16,17.66,17.92,887500,17.0468884498664,17.5196091822057,17.0372410879819,17.2880724969783,919940.612395038,0.0,1.0
2011-10-03,16.84,17.74,16.8,17.53,1225100,16.246157413455,17.1144199830577,16.2075679659171,16.9118253834838,1269880.8385861,0.0,1.0
2011-10-04,17.37,17.39,16.39,16.64,1200000,16.7574675933322,16.7767623171011,15.8120261286537,16.0532101757655,1243863.36323836,0.0,1.0
2011-10-05,18.15,18.27,17.3,17.43,1486400,17.5099618203212,17.6257301629349,16.6899360601408,16.815351764639,1540732.08593125,0.0,1.0
2011-10-06,18.76,18.77,17.94,18.08,713000,18.0984508952741,18.1080982571586,17.3073672207472,17.4424302871299,739062.148324127,0.0,1.0
2011-10-07,18.04,18.89,17.8,18.83,804000,17.403840839592,18.2238665997723,17.1723041543646,18.1659824284654,833388.4533697,0.0,1.0
2011-10-10,18.9,18.9,18.37,18.44,600600,18.2335139616568,18.2335139616568,17.7222037817796,17.7897353149709,622553.613300799,0.0,1.0
2011-10-11,18.91,19.18,18.53,18.62,650900,18.2431613235412,18.503640094422,17.8765615719312,17.9633878288915,674692.219276543,0.0,1.0
2011-10-12,19.47,19.85,18.94,19.0,790000,18.7834135890718,19.1500133406818,18.2721034091947,18.3299875805015,818876.714131922,0.0,1.0
2011-10-13,19.39,19.48,18.9,19.26,786200,18.706234693996,18.7930609509563,18.2335139616568,18.5808189894978,814937.813481667,0.0,1.0
2011-10-14,19.43,19.74,19.21,19.7,780100,18.7448241415339,19.0438923599526,18.5325821800755,19.0053029124147,808614.841385205,0.0,1.0
2011-10-17,18.83,19.31,18.72,19.23,600700,18.1659824284654,18.6290557989202,18.0598614477362,18.5518769038444,622657.268581071,0.0,1.0
2011-10-18,19.45,19.74,18.76,18.88,950100,18.7641188653029,19.0438923599526,18.0984508952741,18.2142192378878,984828.81784397,0.0,1.0
2011-10-19,19.22,19.55,19.02,19.41,1052600,18.5422295419599,18.8605924841476,18.3492823042705,18.725529417765,1091075.48012059,0.0,1.0
2011-10-20,19.35,19.44,18.77,19.23,455900,18.6676452464581,18.7544715034184,18.1080982571586,18.5518769038444,472564.422750308,0.0,1.0
2011-10-21,19.83,19.96,19.45,19.57,939900,19.1307186169129,19.2561343214111,18.7641188653029,18.8798872079166,974255.979256446,0.0,1.0
2011-10-24,20.67,20.83,19.83,19.83,1204300,19.9410970152088,20.0954548053603,19.1307186169129,19.1307186169129,1248320.54028996,0.0,1.0
2011-10-25,20.17,20.56,20.02,20.49,572000,19.458728920985,19.8349760344795,19.3140184927179,19.7674445012882,592908.20314362,0.0,1.0
2011-10-26,20.49,20.58,20.02,20.5,569200,19.7674445012882,19.8542707582485,19.3140184927179,19.7770918631727,590005.855296063,0.0,1.0
2011-10-27,21.62,22.03,20.99,21.19,1167300,20.8575963942338,21.2531382314973,20.2498125955119,20.4427598332014,1209968.08659012,0.0,1.0
2011-10-28,21.41,21.89,21.36,21.61,478100,20.6550017946599,21.1180751651146,20.6067649852375,20.8479490323493,495575.894970216,0.0,1.0
2011-10-31,20.92,21.31,20.69,21.0,637100,20.1822810623206,20.5585281758151,19.9603917389777,20.2594599573964,660387.7905993,0.0,1.0
2011-11-01,20.39,20.73,19.97,20.3,901100,19.6709708824435,19.9989811865156,19.2657816832955,19.5841446254832,934037.730511738,0.0,1.0
2011-11-02,20.51,20.93,20.32,20.58,817800,19.7867392250572,20.1919284242051,19.6034393492521,19.8542707582485,847692.882046941,0.0,1.0
2011-11-03,21.38,21.46,20.63,20.75,739400,20.6260597090064,20.7032386040822,19.9025075676708,20.0182759102845,766427.142315372,0.0,1.0
2011-11-04,21.08,21.25,20.72,21.03,469800,20.3366388524722,20.5006440045083,19.9893338246311,20.2884020430498,486972.506707818,0.0,1.0
2011-11-07,21.0,21.25,20.7,21.06,524100,20.2594599573964,20.5006440045083,19.9700391008622,20.3173441287033,543257.323894355,0.0,1.0
2011-11-08,21.15,21.3,20.71,21.22,597900,20.4041703856635,20.5488808139306,19.9796864627466,20.4717019188548,619754.920733514,0.0,1.0
2011-11-09,20.14,20.6,20.0,20.56,1600800,19.4297868353316,19.8735654820174,19.294723768949,19.8349760344795,1659313.72655997,0.0,1.0
2011-11-10,20.02,20.45,19.88,20.29,1902600,19.3140184927179,19.7288550537503,19.1789554263353,19.5744972635987,1972145.36241442,0.0,1.0
2011-11-11,20.8,20.9,20.01,20.12,1228900,20.0665127197069,20.1629863385517,19.3043711308334,19.4104921115627,1273819.73923635,0.0,1.0
2011-11-14,20.82,20.86,20.37,20.59,1855800,20.0858074434759,20.1243968910138,19.6516761586745,19.863918120133,1923634.69124812,0.0,1.0
2011-11-15,21.26,21.39,20.64,20.64,1387400,20.5102913663927,20.6357070708909,19.9121549295553,19.9121549295553,1438113.35846409,0.0,1.0
2011-11-16,21.18,21.6,20.65,20.97,854300,20.4331124713169,20.8383016704649,19.9218022914398,20.230517871743,885527.059345445,0.0,1.0
2011-11-17,20.94,21.28,20.75,21.09,991300,20.2015757860896,20.5295860901617,20.0182759102845,20.3462862143567,1027534.79331515,0.0,1.0
2011-11-18,20.89,21.14,20.77,21.03,561800,20.1533389766672,20.394523023779,20.0375706340535,20.2884020430498,582335.364556092,0.0,1.0
2011-11-21,20.58,20.78,20.13,20.52,618000,19.8542707582485,20.047217995938,19.4201394734471,19.7963865869416,640589.632067755,0.0,1.0
2011-11-22,20.31,20.64,20.25,20.46,779500,19.5937919873677,19.9121549295553,19.5359078160608,19.7385024156348,807992.909703584,0.0,1.0
2011-11-23,19.96,20.2,19.85,20.0,915600,19.2561343214111,19.4876710066384,19.1500133406818,19.294723768949,949067.746150868,0.0,1.0
2011-11-25,19.92,20.12,19.8,19.8,373900,19.2175448738732,19.4104921115627,19.1017765312595,19.1017765312595,387567.092929019,0.0,1.0
2011-11-28,20.55,20.73,20.4,20.52,1044100,19.8253286725951,19.9989811865156,19.6806182443279,19.7963865869416,1082264.78129764,0.0,1.0
2011-11-29,20.59,20.9,20.45,20.56,638900,19.863918120133,20.1629863385517,19.7288550537503,19.8349760344795,662253.585644156,0.0,1.0
2011-11-30,21.45,21.49,21.2,21.2,1146900,20.6935912421978,20.7321806897357,20.4524071950859,20.4524071950859,1188822.40941506,0.0,1.0
2011-12-01,21.47,21.79,21.27,21.29,587200,20.7128859659667,21.0216015462699,20.5199387282772,20.5392334520462,608663.805744638,0.0,1.0
2011-12-02,21.07,21.77,21.01,21.7,824000,20.3269914905877,21.0023068225009,20.2691073192809,20.9347752893096,854119.509423676,0.0,1.0
2011-12-05,21.39,21.66,21.19,21.45,813700,20.6357070708909,20.8961858417717,20.4427598332014,20.6935912421978,843443.015555879,0.0,1.0
2011-12-06,21.31,21.63,21.21,21.5,781300,20.5585281758151,20.8672437561183,20.4620545569704,20.7418280516201,809858.704748444,0.0,1.0
2011-12-07,21.2,21.39,20.87,21.1,684500,20.4524071950859,20.6357070708909,20.1340442528982,20.3559335762412,709520.393447215,0.0,1.0
2011-12-08,20.69,21.08,20.62,21.02,999500,19.9603917389777,20.3366388524722,19.8928602057864,20.2787546811654,1036034.52629728,0.0,1.0
2011-12-09,20.83,21.01,20.63,20.71,617100,20.0954548053603,20.2691073192809,19.9025075676708,19.9796864627466,639656.734545329,0.0,1.0
2011-12-12,20.25,20.79,20.13,20.74,1069800,19.5359078160608,20.0568653578224,19.4201394734471,20.0086285484001,1108904.188327,0.0,1.0
2011-12-13,19.91,20.52,19.82,20.32,1036900,19.2078975119887,19.7963865869416,19.1210712550284,19.6034393492521,1074801.60111821,0.0,1.0
2011-12-14,19.37,19.85,19.32,19.84,1076500,18.6869399702271,19.1500133406818,18.6387031608047,19.1403659787974,1115849.09210508,0.0,1.0
2011-12-15,19.2,19.69,19.05,19.65,1062800,18.522934818191,18.9956555505303,18.3782243899239,18.9570661029923,1101648.31870811,0.0,1.0
2011-12-16,19.55,20.02,19.32,19.33,1414600,18.8605924841476,19.3140184927179,18.6387031608047,18.6483505226892,1466307.59469749,0.0,1.0
2011-12-19,19.17,19.94,19.11,19.71,837000,18.4939927325376,19.2368395976421,18.4361085612307,19.0149502742992,867594.695858756,0.0,1.0
2011-12-20,19.99,20.07,19.59,19.62,974900,19.2850764070645,19.3622553021403,18.8991819316855,18.9281240173389,1010535.3273509,0.0,1.0
2011-12-21,20.27,20.4,19.91,19.96,1286800,19.5552025398298,19.6806182443279,19.2078975119887,19.2561343214111,1333836.1465126,0.0,1.0
2011-12-22,20.38,20.5,20.1,20.21,891000,19.661323520559,19.7770918631727,19.3911973877937,19.4973183685229,923568.547204483,0.0,1.0
2011-12-23,20.48,20.5,20.21,20.37,366100,19.7577971394037,19.7770918631727,19.4973183685229,19.6516761586745,379481.981067971,0.0,1.0
2011-12-27,20.44,20.66,20.3,20.38,435800,19.7192076918658,19.9314496533243,19.5841446254832,19.661323520559,451729.711416066,0.0,1.0
2011-12-28,20.07,20.5,20.04,20.43,712300,19.3622553021403,19.7770918631727,19.3333132164869,19.7095603299814,738336.561362237,0.0,1.0
2011-12-29,20.35,20.45,20.13,20.17,991800,19.6323814349056,19.7288550537503,19.4201394734471,19.458728920985,1028053.0697165,0.0,1.0
2011-12-30,20.57,20.72,20.3,20.3,740200,19.844623396364,19.9893338246311,19.5841446254832,19.5841446254832,767256.384557529,0.0,1.0
2012-01-03,20.8,21.11,20.73,20.99,868800,20.0665127197069,20.3655809381256,19.9989811865156,20.2498125955119,900557.074984574,0.0,1.0
2012-01-04,20.84,20.97,20.59,20.72,717700,20.1051021672448,20.230517871743,19.863918120133,19.9893338246311,743933.94649681,0.0,1.0
2012-01-05,21.07,21.1,20.57,20.73,600100,20.3269914905877,20.3559335762412,19.844623396364,19.9989811865156,622035.336899451,0.0,1.0
2012-01-06,21.19,21.36,20.92,21.07,549400,20.4427598332014,20.6067649852375,20.1822810623206,20.3269914905877,569482.10980263,0.0,1.0
2012-01-09,21.24,21.42,21.17,21.22,417100,20.4909966426238,20.6646491565443,20.4234651094325,20.4717019188548,432346.1740056,0.0,1.0
2012-01-10,21.76,21.9,21.5,21.5,611600,20.9926594606165,21.1277225269991,20.7418280516201,20.7418280516201,633955.694130484,0.0,1.0
2012-01-11,22.07,22.24,21.73,21.76,553300,21.2917276790352,21.4557328310712,20.963717374963,20.9926594606165,573524.665733154,0.0,1.0
2012-01-12,22.37,22.42,21.95,22.03,652200,21.5811485355694,21.6293853449918,21.1759593364215,21.2531382314973,676039.73792005,0.0,1.0
2012-01-13,22.03,22.29,21.88,22.13,557700,21.2531382314973,21.5039696404936,21.1084278032302,21.349611850342,578085.498065028,0.0,1.0
2012-01-17,22.02,22.31,21.95,22.06,533500,21.2434908696128,21.5232643642626,21.1759593364215,21.2820803171507,553000.920239722,0.0,1.0
2012-01-18,22.39,22.45,21.85,22.02,413300,21.6004432593384,21.6583274306452,21.0794857175767,21.2434908696128,428407.273355345,0.0,1.0
2012-01-19,22.66,22.74,22.4,22.4,426100,21.8609220302192,21.938100925295,21.6100906212228,21.6100906212228,441675.149229887,0.0,1.0
2012-01-20,22.63,22.69,22.42,22.63,376400,21.8319799445657,21.8898641158726,21.6293853449918,21.8319799445657,390158.474935767,0.0,1.0
2012-01-23,22.61,22.75,22.39,22.59,489800,21.8126852207968,21.9477482871794,21.6004432593384,21.7933904970278,507703.562761791,0.0,1.0
2012-01-24,22.56,22.81,22.26,22.57,514100,21.7644484113744,22.0056324584863,21.4750275548402,21.7740957732589,532891.795867368,0.0,1.0
2012-01-25,23.11,23.2,22.48,22.5,1264600,22.2950533150205,22.3818795719808,21.6872695162986,21.7065642400676,1310824.67429269,0.0,1.0
2012-01-26,23.19,23.4,23.08,23.2,441700,22.3722322100963,22.5748268096703,22.2661112293671,22.3818795719808,457845.372951987,0.0,1.0
2012-01-27,23.44,23.48,23.05,23.05,328400,22.6134162572082,22.6520057047461,22.2371691437137,22.2371691437137,340403.940406231,0.0,1.0
2012-01-30,23.22,23.27,22.89,23.17,570200,22.4011742957497,22.4494111051721,22.0828113535621,22.3529374863274,591042.408098762,0.0,1.0
2012-01-31,22.89,23.38,22.83,23.37,960700,22.0828113535621,22.5555320859013,22.0249271822552,22.5458847240169,995816.277552577,0.0,1.0
2012-02-01,23.75,23.77,22.96,23.12,929200,22.9124844756269,22.9317791993958,22.1503428867534,22.304700676905,963164.86426757,0.0,1.0
2012-02-02,22.79,23.67,22.65,23.67,1419700,21.9863377347173,22.8353055805511,21.8512746683347,22.8353055805511,1471594.01399125,0.0,1.0
2012-02-03,22.93,23.22,22.85,23.0,716000,22.1214008011,22.4011742957497,22.0442219060242,22.1889323342913,742171.806732222,0.0,1.0
2012-02-06,22.54,22.91,22.4,22.8,846200,21.7451536876055,22.102106077331,21.6100906212228,21.9959850966018,877130.981643583,0.0,1.0
2012-02-07,22.39,22.54,22.22,22.5,967300,21.6004432593384,21.7451536876055,21.4364381073023,21.7065642400676,1002657.52605039,0.0,1.0
2012-02-08,22.52,22.74,22.26,22.37,770500,21.7258589638365,21.938100925295,21.4750275548402,21.5811485355694,798663.934479299,0.0,1.0
2012-02-09,23.03,23.09,22.51,22.56,802200,22.2178744199447,22.2757585912516,21.7162116019521,21.7644484113744,831522.658324846,0.0,1.0
2012-02-10,23.0,23.07,22.75,22.87,670300,22.1889323342913,22.2564638674826,21.9477482871794,22.0635166297931,694801.343648895,0.0,1.0
2012-02-13,23.25,23.41,22.85,23.16,474400,22.4301163814032,22.5844741715548,22.0442219060242,22.3432901244429,491740.649600231,0.0,1.0
2012-02-14,23.25,23.3,22.98,23.21,548600,22.4301163814032,22.4783531908255,22.1696376105224,22.3915269338653,568652.86756047,0.0,1.0
2012-02-15,23.02,23.41,22.92,23.27,682900,22.2082270580602,22.5844741715548,22.1117534392155,22.4494111051721,707861.908962899,0.0,1.0
2012-02-16,23.45,23.52,22.93,22.99,733300,22.6230636190927,22.690595152284,22.1214008011,22.1792849724068,760104.170218907,0.0,1.0
2012-02-17,23.46,23.69,23.38,23.57,626200,22.6327109809771,22.85460030432,22.5555320859013,22.7388319617063,649089.365049886,0.0,1.0
2012-02-21,23.85,24.28,23.52,23.54,940700,23.0089580944716,23.423794655504,22.690595152284,22.7098898760529,975085.221498607,0.0,1.0
2012-02-22,23.78,23.97,23.66,23.82,720500,22.9414265612803,23.1247264370853,22.8256582186666,22.9800160088182,746836.294344367,0.0,1.0
2012-02-23,24.06,24.15,23.59,23.75,668700,23.2115526940456,23.2983789510059,22.7581266854753,22.9124844756269,693142.859164577,0.0,1.0
2012-02-24,23.95,24.24,23.92,24.04,680000,23.1054317133164,23.3852052079661,23.076489627663,23.1922579702766,704855.905835071,0.0,1.0
2012-02-27,23.94,24.05,23.54,23.79,1406400,23.0957843514319,23.2019053321611,22.7098898760529,22.9510739231648,1457807.86171536,0.0,1.0
2012-02-28,23.72,24.0,23.59,23.88,788600,22.8835423899735,23.1536685227387,22.7581266854753,23.0379001801251,817425.540208142,0.0,1.0
2012-02-29,23.35,24.0,23.21,23.73,3361000,22.5265900002479,23.1536685227387,22.3915269338653,22.8931897518579,3483853.96987011,0.0,1.0
2012-03-01,23.61,23.89,23.4,23.53,1221300,22.7774214092442,23.0475475420095,22.5748268096703,22.7002425141685,1265941.93793584,0.0,1.0
2012-03-02,22.93,23.83,22.86,23.53,1071200,22.1214008011,22.9896633707027,22.0538692679087,22.7002425141685,1110355.36225078,0.0,1.0
2012-03-05,22.99,23.11,22.78,22.93,941000,22.1792849724068,22.2950533150205,21.9766903728329,22.1214008011,975396.187339416,0.0,1.0
2012-03-06,22.13,22.72,22.06,22.69,869600,21.349611850342,21.918806201526,21.2820803171507,21.8898641158726,901386.317226733,0.0,1.0
2012-03-07,22.45,22.6,22.14,22.17,703600,21.6583274306452,21.8030378589123,21.3592592122265,21.3882012978799,729318.551978759,0.0,1.0
2012-03-08,22.52,22.67,22.21,22.57,683300,21.7258589638365,21.8705693921036,21.4267907454178,21.7740957732589,708276.530083978,0.0,1.0
2012-03-09,22.67,22.95,22.51,22.51,395900,21.8705693921036,22.1406955248689,21.7162116019521,21.7162116019521,410371.25458839,0.0,1.0
2012-03-12,22.47,22.81,22.41,22.66,648900,21.6776221544142,22.0056324584863,21.6197379831073,21.8609220302192,672619.113671142,0.0,1.0
2012-03-13,22.91,22.91,22.45,22.57,783000,22.102106077331,22.102106077331,21.6583274306452,21.7740957732589,811620.844513032,0.0,1.0
2012-03-14,22.9,23.17,22.83,22.84,647900,22.0924587154466,22.3529374863274,22.0249271822552,22.0345745441397,671582.560868444,0.0,1.0
2012-03-15,23.3,23.44,22.97,22.99,656400,22.4783531908255,22.6134162572082,22.1599902486379,22.1792849724068,680393.259691385,0.0,1.0
2012-03-16,23.14,23.54,23.06,23.27,1186700,22.3239954006739,22.7098898760529,22.2468165055981,22.4494111051721,1230077.21096247,0.0,1.0
2012-03-19,23.33,23.58,22.96,23.0,745900,22.507295276479,22.7484793235908,22.1503428867534,22.1889323342913,773164.73553291,0.0,1.0
2012-03-20,23.26,23.35,22.91,23.13,813800,22.4397637432876,22.5265900002479,22.102106077331,22.3143480387895,843546.67083615,0.0,1.0
2012-03-21,23.02,23.37,22.92,23.26,553700,22.2082270580602,22.5458847240169,22.1117534392155,22.4397637432876,573939.286854235,0.0,1.0
2012-03-22,22.41,22.88,22.28,22.81,782000,21.6197379831073,22.0731639916776,21.4943222786091,22.0056324584863,810584.291710332,0.0,1.0
2012-03-23,22.79,22.82,22.13,22.39,610500,21.9863377347173,22.0152798203708,21.349611850342,21.6004432593384,632815.486047517,0.0,1.0
2012-03-26,23.1,23.25,22.93,22.98,694200,22.285405953136,22.4301163814032,22.1214008011,22.1696376105224,719574.955633393,0.0,1.0
2012-03-27,22.97,23.27,22.96,23.08,513400,22.1599902486379,22.4494111051721,22.1503428867534,22.2661112293671,532166.208905478,0.0,1.0
2012-03-28,22.86,23.07,22.51,22.93,713900,22.0538692679087,22.2564638674826,21.7162116019521,22.1214008011,739995.045846554,0.0,1.0
2012-03-29,22.43,22.66,22.26,22.64,610200,21.6390327068763,21.8609220302192,21.4750275548402,21.8416273064502,632504.520206705,0.0,1.0
2012-03-30,22.37,22.87,22.37,22.64,962900,21.5811485355694,22.0635166297931,21.5811485355694,21.8416273064502,998096.693718515,0.0,1.0
2012-04-02,22.63,22.85,22.26,22.26,1105700,21.8319799445657,22.0442219060242,21.4750275548402,21.4750275548402,1146116.43394388,0.0,1.0
2012-04-03,22.68,22.9,22.38,22.59,1243000,21.8802167539881,22.0924587154466,21.5907958974539,21.7933904970278,1288435.1337544,0.0,1.0
2012-04-04,22.26,22.55,22.01,22.36,993100,21.4750275548402,21.75480104949,21.2338435077283,21.5715011736849,1029400.58836001,0.0,1.0
2012-04-05,22.06,22.41,22.03,22.11,532000,21.2820803171507,21.6197379831073,21.2531382314973,21.3303171265731,551446.091035674,0.0,1.0
2012-04-09,21.65,21.78,21.35,21.64,1012500,20.8865384798872,21.0119541843854,20.597117623353,20.8768911180028,1049509.71273237,0.0,1.0
2012-04-10,21.18,21.79,21.14,21.54,1110200,20.4331124713169,21.0216015462699,20.394523023779,20.780417499158,1150780.92155603,0.0,1.0
2012-04-11,21.49,21.67,21.33,21.44,602900,20.7321806897357,20.9058332036562,20.5778228995841,20.6839438803133,624937.684747005,0.0,1.0
2012-04-12,22.08,22.14,21.39,21.46,721900,21.3013750409196,21.3592592122265,20.6357070708909,20.7032386040822,748287.468268146,0.0,1.0
2012-04-13,21.49,22.07,21.45,22.0,806700,20.7321806897357,21.2917276790352,20.6935912421978,21.2241961458439,836187.145936987,0.0,1.0
2012-04-16,21.76,22.04,21.36,21.57,1124600,20.9926594606165,21.2627855933818,20.6067649852375,20.8093595848114,1165707.28191488,0.0,1.0
2012-04-17,22.47,22.71,21.84,21.87,1343700,21.6776221544142,21.9091588396415,21.0698383556923,21.0987804413457,1392816.00098615,0.0,1.0
2012-04-18,21.99,22.36,21.97,22.36,448700,21.2145487839594,21.5715011736849,21.1952540601904,21.5715011736849,465101.242570877,0.0,1.0
2012-04-19,21.6,22.19,21.5,21.95,653000,20.8383016704649,21.4074960216489,20.7418280516201,21.1759593364215,676868.980162207,0.0,1.0
2012-04-20,21.72,21.95,21.64,21.69,518100,20.9540700130786,21.1759593364215,20.8768911180028,20.9251279274251,537038.007078162,0.0,1.0
2012-04-23,21.51,21.58,21.27,21.37,571700,20.7514754135046,20.8190069466959,20.5199387282772,20.616412347122,592597.237302809,0.0,1.0
2012-04-24,21.64,21.87,21.44,21.56,462600,20.8768911180028,21.0987804413457,20.6839438803133,20.799712222927,479509.326528388,0.0,1.0
2012-04-25,22.0,22.1,21.8,21.95,628200,21.2241961458439,21.3206697646886,21.0312489081544,21.1759593364215,651162.470655281,0.0,1.0
2012-04-26,21.95,22.11,21.87,21.91,607700,21.1759593364215,21.3303171265731,21.0987804413457,21.1373698888836,629913.13819996,0.0,1.0
2012-04-27,22.5,22.61,22.02,22.02,1104900,21.7065642400676,21.8126852207968,21.2434908696128,21.2434908696128,1145287.19170172,0.0,1.0
2012-04-30,22.07,22.58,21.9,22.44,965700,21.2917276790352,21.7837431351434,21.1277225269991,21.6486800687607,1000999.04156607,0.0,1.0
2012-05-01,22.5,22.74,22.01,22.04,1241800,21.7065642400676,21.938100925295,21.2338435077283,21.2627855933818,1287191.27039116,0.0,1.0
2012-05-02,22.61,22.63,22.22,22.3,807000,21.8126852207968,21.8319799445657,21.4364381073023,21.5136170023781,836498.111777798,0.0,1.0
2012-05-03,19.6,21.95,19.07,21.95,4884500,18.90882929357,21.1759593364215,18.3975191136928,21.1759593364215,5063042.16478147,0.0,1.0
2012-05-04,18.8,19.72,18.73,19.3,2037300,18.137040342812,19.0245976361837,18.0695088096207,18.6194084370357,2111769.02493793,0.0,1.0
2012-05-07,18.48,18.85,18.34,18.65,2200000,17.8283247625088,18.1852771522344,17.6932616961262,17.9923299145449,2280416.165937,0.0,1.0
2012-05-08,18.0,18.08,17.79,17.95,3307400,17.3652513920541,17.4424302871299,17.1626567924801,17.3170145826317,3428294.73964546,0.0,1.0
2012-05-09,17.8,17.93,17.48,17.69,1665800,17.1723041543646,17.2977198588627,16.8635885740614,17.0661831736354,1726689.65873538,0.0,1.0
2012-05-10,17.99,18.16,17.89,18.02,1398300,17.3556040301696,17.5196091822057,17.2591304113248,17.384546115823,1449411.7840135,0.0,1.0
2012-05-11,18.05,18.22,17.78,17.82,1251100,17.4134882014764,17.5774933535125,17.1530094305956,17.1915988781335,1296831.21145626,0.0,1.0
2012-05-14,17.78,17.96,17.72,17.78,1166200,17.1530094305956,17.3266619445162,17.0951252592888,17.1530094305956,1208827.87850715,0.0,1.0
2012-05-15,17.56,17.89,17.5,17.79,1220600,16.9407674691372,17.2591304113248,16.8828832978303,17.1626567924801,1265216.35097395,0.0,1.0
2012-05-16,17.44,17.98,17.44,17.66,1330900,16.8249991265235,17.3459566682851,16.8249991265235,17.0372410879819,1379548.12511161,0.0,1.0
2012-05-17,16.77,17.5,16.75,17.44,891600,16.1786258802637,16.8828832978303,16.1593311564948,16.8249991265235,924190.478886103,0.0,1.0
2012-05-18,16.64,17.01,16.6,16.88,946500,16.0532101757655,16.4101625654911,16.0146207282276,16.2847468609929,981097.227754259,0.0,1.0
2012-05-21,16.94,16.99,16.51,16.68,819800,16.3426310322998,16.3908678417221,15.9277944712674,16.0917996233034,849765.987652339,0.0,1.0
2012-05-22,16.53,17.1,16.44,17.06,1496100,15.9470891950363,16.4969888224514,15.860262938076,16.4583993749135,1550786.64811743,0.0,1.0
2012-05-23,16.57,16.58,16.1,16.35,1163300,15.9856786425742,15.9953260044587,15.5322526340039,15.7734366811158,1205821.87537932,0.0,1.0
2012-05-24,16.63,16.71,16.32,16.62,882300,16.0435628138811,16.1207417089569,15.7444945954623,16.0339154519966,914550.537821003,0.0,1.0
2012-05-25,16.69,16.8,16.5,16.66,880200,16.1014469851879,16.2075679659171,15.9181471093829,16.0725048995345,912373.776935338,0.0,1.0
2012-05-29,16.96,17.22,16.82,16.89,828600,16.3619257560687,16.6127571650651,16.2268626896861,16.2943942228774,858887.652316089,0.0,1.0
2012-05-30,16.4,16.75,16.28,16.75,701800,15.8216734905381,16.1593311564948,15.7059051479245,16.1593311564948,727452.756933904,0.0,1.0
2012-05-31,16.29,16.46,16.03,16.41,1006700,15.7155525098089,15.879557661845,15.4647211008126,15.8313208524226,1043497.70647672,0.0,1.0
2012-06-01,15.98,16.15,15.78,15.91,1038100,15.4164842913902,15.5804894434263,15.2235370537007,15.3489527581989,1076045.46448145,0.0,1.0
2012-06-04,15.73,16.0,15.58,15.97,1027900,15.1753002442784,15.4357790151592,15.0305898160112,15.4068369295057,1065472.62589392,0.0,1.0
2012-06-05,15.79,15.87,15.57,15.61,1209200,15.2331844155852,15.310363310661,15.0209424541268,15.0595319016647,1253399.64902319,0.0,1.0
2012-06-06,16.19,16.47,15.96,15.97,1357100,15.6190788909642,15.8892050237295,15.3971895676213,15.4068369295057,1406705.80854232,0.0,1.0
2012-06-07,15.62,17.08,15.58,17.08,2713900,15.0691792635491,16.4776940986824,15.0305898160112,16.4776940986824,2813100.65124383,0.0,1.0
2012-06-08,16.2,16.3,15.62,15.64,4206400,15.6287262528487,15.7251998716934,15.0691792635491,15.0884739873181,4360155.70927152,0.0,1.0
2012-06-11,15.84,16.39,15.82,16.37,1241200,15.2814212250076,15.8120261286537,15.2621265012386,15.7927314048847,1286569.33870954,0.0,1.0
2012-06-12,15.99,16.13,15.77,15.88,1208100,15.4261316532747,15.5611947196573,15.2138896918163,15.3200106725455,1252259.44094022,0.0,1.0
2012-06-13,15.8,16.15,15.72,15.91,1765400,15.2428317774697,15.5804894434263,15.1656528823939,15.3489527581989,1829930.31788417,0.0,1.0
2012-06-14,15.95,16.14,15.78,15.78,1103400,15.3875422057368,15.5708420815418,15.2235370537007,15.2235370537007,1143732.36249767,0.0,1.0
2012-06-15,15.95,15.98,15.81,15.96,1480500,15.3875422057368,15.4164842913902,15.2524791393542,15.3971895676213,1534616.42439533,0.0,1.0
2012-06-18,16.15,16.17,15.81,15.85,684100,15.5804894434263,15.5997841671952,15.2524791393542,15.291068586892,709105.772326135,0.0,1.0
2012-06-19,16.47,16.65,16.11,16.15,1029100,15.8892050237295,16.06285753765,15.5418999958884,15.5804894434263,1066716.48925716,0.0,1.0
2012-06-20,16.11,16.46,16.06,16.43,993400,15.5418999958884,15.879557661845,15.493663186466,15.8506155761916,1029711.55420082,0.0,1.0
2012-06-21,15.16,16.27,15.11,16.1,1377400,14.6254006168633,15.69625778604,14.5771638074409,15.5322526340039,1427747.8304371,0.0,1.0
2012-06-22,15.16,15.28,15.08,15.22,1826600,14.6254006168633,14.741168959477,14.5482217217875,14.6832847881702,1893367.34940933,0.0,1.0
2012-06-25,14.91,15.03,14.5,14.59,904900,14.3842165697514,14.4999849123651,13.988674732488,14.0755009894483,937976.631161997,0.0,1.0
2012-06-26,15.1,15.2,14.93,14.97,801200,14.5675164455565,14.6639900644012,14.4035112935204,14.4421007410583,830486.105522144,0.0,1.0
2012-06-27,15.68,15.7,15.15,15.27,938200,15.127063434856,15.1463581586249,14.6157532549788,14.7315215975925,972493.839491858,0.0,1.0
2012-06-28,15.98,15.98,15.47,15.48,1220000,15.4164842913902,15.4164842913902,14.924468835282,14.9341161971665,1264594.41929234,0.0,1.0
2012-06-29,16.45,16.48,16.23,16.4,718700,15.8699102999605,15.8988523856139,15.6576683385021,15.8216734905381,744970.499299509,0.0,1.0
2012-07-02,16.7,16.72,16.37,16.53,794900,16.1110943470724,16.1303890708413,15.7927314048847,15.9470891950363,823955.822865143,0.0,1.0
2012-07-03,17.13,17.17,16.72,16.76,425600,16.5259309081048,16.5645203556427,16.1303890708413,16.1689785183792,441156.872828538,0.0,1.0
2012-07-05,17.0,17.21,16.88,17.0,789600,16.4005152036066,16.6031098031806,16.2847468609929,16.4005152036066,818462.093010842,0.0,1.0
2012-07-06,16.81,16.95,16.71,16.75,421200,16.2172153278016,16.3522783941842,16.1207417089569,16.1593311564948,436596.040496665,0.0,1.0
2012-07-09,16.93,17.0,16.7,16.85,766600,16.3329836704153,16.4005152036066,16.1110943470724,16.2558047753395,794621.378548773,0.0,1.0
2012-07-10,16.68,17.15,16.52,17.1,1003900,16.0917996233034,16.5452256318737,15.9374418331518,16.4969888224514,1040595.35862916,0.0,1.0
2012-07-11,16.49,16.79,16.4,16.66,667000,15.9084997474984,16.1979206040326,15.8216734905381,16.0725048995345,691380.71939999,0.0,1.0
2012-07-12,16.37,16.49,16.23,16.35,460900,15.7927314048847,15.9084997474984,15.6576683385021,15.7734366811158,477747.186763801,0.0,1.0
2012-07-13,16.78,16.87,16.43,16.44,642700,16.1882732421482,16.2750994991084,15.8506155761916,15.860262938076,666192.486294411,0.0,1.0
2012-07-16,16.62,16.78,16.47,16.7,446300,16.0339154519966,16.1882732421482,15.8892050237295,16.1110943470724,462613.5158444,0.0,1.0
2012-07-17,16.68,16.81,16.5,16.69,591400,16.0917996233034,16.2172153278016,15.9181471093829,16.1014469851879,613017.327515973,0.0,1.0
2012-07-18,16.77,16.95,16.59,16.64,548900,16.1786258802637,16.3522783941842,16.0049733663432,16.0532101757655,568963.833401281,0.0,1.0
2012-07-19,16.26,16.8,16.19,16.78,783000,15.6866104241555,16.2075679659171,15.6190788909642,16.1882732421482,811620.844513031,0.0,1.0
2012-07-20,15.89,16.25,15.85,16.13,697500,15.3296580344299,15.676963062271,15.291068586892,15.5611947196573,722995.5798823,0.0,1.0
2012-07-23,15.86,15.93,15.31,15.31,491500,15.3007159487765,15.3682474819678,14.7701110451304,14.7701110451304,509465.70252638,0.0,1.0
2012-07-24,15.29,15.89,15.13,15.89,737300,14.7508163213615,15.3296580344299,14.5964585312099,15.3296580344299,764250.381429702,0.0,1.0
2012-07-25,15.3,15.56,15.2,15.35,588200,14.760463683246,15.0112950922423,14.6639900644012,14.8087004926683,609700.358547335,0.0,1.0
2012-07-26,15.62,15.91,15.45,15.59,466500,15.0691792635491,15.3489527581989,14.9051741115131,15.0402371778957,483551.882458914,0.0,1.0
2012-07-27,16.11,16.16,15.61,15.72,329200,15.5418999958884,15.5901368053108,15.0595319016647,15.1656528823939,341233.18264839,0.0,1.0
2012-07-30,15.89,16.53,15.89,16.2,1034200,15.3296580344299,15.9470891950363,15.3296580344299,15.6287262528487,1072002.90855093,0.0,1.0
2012-07-31,16.21,16.37,15.89,15.9,1154600,15.6383736147331,15.7927314048847,15.3296580344299,15.3393053963144,1196803.86599585,0.0,1.0
2012-08-01,16.2,16.52,16.17,16.3,744500,15.6287262528487,15.9374418331518,15.5997841671952,15.7251998716934,771713.561609131,0.0,1.0
2012-08-02,15.72,16.19,15.58,16.07,764800,15.1656528823939,15.6190788909642,15.0305898160112,15.5033105483505,792755.583503915,0.0,1.0
2012-08-03,16.08,16.34,15.78,15.99,1726000,15.512957910235,15.7637893192313,15.2235370537007,15.4261316532747,1789090.13745784,0.0,1.0
2012-08-06,15.98,16.28,15.94,16.08,1190600,15.4164842913902,15.7059051479245,15.3778948438523,15.512957910235,1234119.766893,0.0,1.0
2012-08-07,18.82,19.0,16.66,17.02,3257800,18.156335066581,18.3299875805015,16.0725048995345,16.4198099273756,3376881.72063161,0.0,1.0
2012-08-08,18.64,19.25,18.53,18.89,2213900,17.9826825526604,18.5711716276134,17.8765615719312,18.2238665997723,2294824.24989451,0.0,1.0
2012-08-09,19.08,19.27,18.63,18.63,1135800,18.4071664755773,18.5904663513823,17.973035190776,17.973035190776,1177316.67330511,0.0,1.0
2012-08-10,18.85,19.05,18.68,18.87,702700,18.1852771522344,18.3782243899239,18.0212720001983,18.2045718760033,728385.65445633,0.0,1.0
2012-08-13,18.92,19.19,18.83,18.87,724400,18.2528086854257,18.5132874563065,18.1659824284654,18.2045718760033,750878.850274891,0.0,1.0
2012-08-14,18.99,19.25,18.9,19.01,895200,18.320340218617,18.5711716276134,18.2335139616568,18.339634942386,927922.068975819,0.0,1.0
2012-08-15,19.19,19.29,18.94,18.94,490100,18.5132874563065,18.6097610751513,18.2721034091947,18.2721034091947,508014.528602601,0.0,1.0
2012-08-16,19.46,19.59,19.15,19.16,958700,18.7737662271873,18.8991819316855,18.4746980087686,18.4843453706531,993743.171947183,0.0,1.0
2012-08-17,19.02,19.46,18.94,19.36,1572100,18.3492823042705,18.7737662271873,18.2721034091947,18.6772926083426,1629564.66112252,0.0,1.0
2012-08-20,19.29,19.37,18.91,18.94,862700,18.6097610751513,18.6869399702271,18.2431613235412,18.2721034091947,894234.10288811,0.0,1.0
2012-08-21,19.43,19.91,19.33,19.39,1398700,18.7448241415339,19.2078975119887,18.6483505226892,18.706234693996,1449826.40513458,0.0,1.0
2012-08-22,19.14,19.45,19.02,19.34,748300,18.4650506468842,18.7641188653029,18.3492823042705,18.6579978845736,775652.462259386,0.0,1.0
2012-08-23,19.09,19.26,18.96,19.08,590900,18.4168138374618,18.5808189894978,18.2913981329636,18.4071664755773,612499.051114622,0.0,1.0
2012-08-24,19.17,19.49,19.14,19.14,932800,18.4939927325376,18.8027083128408,18.4650506468842,18.4650506468842,966896.454357285,0.0,1.0
2012-08-27,19.07,19.39,18.98,19.27,504400,18.3975191136928,18.706234693996,18.3106928567326,18.5904663513823,522837.233681192,0.0,1.0
2012-08-28,19.49,19.71,18.94,18.99,1076900,18.8027083128408,19.0149502742992,18.2721034091947,18.320340218617,1116263.71322616,0.0,1.0
2012-08-29,19.34,19.58,19.2,19.45,486600,18.6579978845736,18.889534569801,18.522934818191,18.7641188653029,504386.593793157,0.0,1.0
2012-08-30,19.24,19.42,19.14,19.18,550000,18.5615242657289,18.7351767796494,18.4650506468842,18.503640094422,570104.041484249,0.0,1.0
2012-08-31,19.39,19.7,19.29,19.44,594000,18.706234693996,19.0053029124147,18.6097610751513,18.7544715034184,615712.364802989,0.0,1.0
2012-09-04,19.7,19.88,19.25,19.38,931300,19.0053029124147,19.1789554263353,18.5711716276134,18.6965873321115,965341.625153239,0.0,1.0
2012-09-05,19.92,20.0,19.44,19.67,1092200,19.2175448738732,19.294723768949,18.7544715034184,18.9763608267613,1132122.97110745,0.0,1.0
2012-09-06,20.34,20.5,19.9,20.03,982300,19.6227340730211,19.7770918631727,19.1982501501042,19.3236658546024,1018205.81809087,0.0,1.0
2012-09-07,20.51,20.82,20.34,20.37,654500,19.7867392250572,20.0858074434759,19.6227340730211,19.6516761586745,678423.809366255,0.0,1.0
2012-09-10,20.74,20.78,20.38,20.38,882200,20.0086285484001,20.047217995938,19.661323520559,19.661323520559,914446.882540734,0.0,1.0
2012-09-11,20.86,21.01,20.65,20.67,932700,20.1243968910138,20.2691073192809,19.9218022914398,19.9410970152088,966792.799077015,0.0,1.0
2012-09-12,20.91,21.0,20.76,20.85,1292600,20.1726337004361,20.2594599573964,20.027923272169,20.1147495291293,1339848.15276826,0.0,1.0
2012-09-13,21.23,21.38,20.66,20.88,1198000,20.4813492807393,20.6260597090064,19.9314496533243,20.1436916147827,1241790.25763297,0.0,1.0
2012-09-14,21.61,21.72,21.2,21.2,1045700,20.8479490323493,20.9540700130786,20.4524071950859,20.4524071950859,1083923.26578196,0.0,1.0
2012-09-17,21.34,21.45,21.09,21.45,990800,20.5874702614685,20.6935912421978,20.3462862143567,20.6935912421978,1027016.51691381,0.0,1.0
2012-09-18,21.28,21.48,21.08,21.28,1081500,20.5295860901617,20.7225333278512,20.3366388524722,20.5295860901617,1121031.85611857,0.0,1.0
2012-09-19,21.62,21.7,21.24,21.33,1163700,20.8575963942338,20.9347752893096,20.4909966426238,20.5778228995841,1206236.4965004,0.0,1.0
2012-09-20,21.4,21.58,21.2,21.49,721800,20.6453544327754,20.8190069466959,20.4524071950859,20.7321806897357,748183.812987874,0.0,1.0
2012-09-21,21.42,21.67,21.26,21.61,1073500,20.6646491565443,20.9058332036562,20.5102913663927,20.8479490323493,1112739.43369699,0.0,1.0
2012-09-24,21.29,21.39,21.1,21.14,580800,20.5392334520462,20.6357070708909,20.3559335762412,20.394523023779,602029.867807366,0.0,1.0
2012-09-25,20.87,21.59,20.85,21.41,746600,20.1340442528982,20.8286543085804,20.1147495291293,20.6550017946599,773890.322494802,0.0,1.0
2012-09-26,20.88,21.0,20.52,20.87,1126100,20.1436916147827,20.2594599573964,19.7963865869416,20.1340442528982,1167262.11111893,0.0,1.0
2012-09-27,21.06,21.22,20.8,20.92,1066000,20.3173441287033,20.4717019188548,20.0665127197069,20.1822810623206,1104965.28767674,0.0,1.0
2012-09-28,21.16,21.23,20.74,20.93,924900,20.413817747548,20.4813492807393,20.0086285484001,20.1919284242051,958707.687215967,0.0,1.0
2012-10-01,21.1,21.43,20.97,21.17,941400,20.3559335762412,20.6742965184288,20.230517871743,20.4234651094325,975810.808460492,0.0,1.0
2012-10-02,21.5,21.63,21.11,21.18,844300,20.7418280516201,20.8672437561183,20.3655809381256,20.4331124713169,875161.531318458,0.0,1.0
2012-10-03,21.41,21.69,21.32,21.57,633800,20.6550017946599,20.9251279274251,20.5681755376996,20.8093595848114,656967.166350393,0.0,1.0
2012-10-04,21.56,21.65,21.38,21.49,668000,20.799712222927,20.8865384798872,20.6260597090064,20.7321806897357,692417.272202687,0.0,1.0
2012-10-05,21.67,21.95,21.65,21.68,889700,20.9058332036562,21.1759593364215,20.8865384798872,20.9154805655407,922221.028560975,0.0,1.0
2012-10-08,21.41,21.63,21.38,21.53,463000,20.6550017946599,20.8672437561183,20.6260597090064,20.7707701372736,479923.947649467,0.0,1.0
2012-10-09,21.11,21.59,21.09,21.26,662000,20.3655809381256,20.8286543085804,20.3462862143567,20.5102913663927,686197.955386497,0.0,1.0
2012-10-10,20.98,21.28,20.9,21.12,677600,20.2401652336275,20.5295860901617,20.1629863385517,20.3752283000101,702368.179108593,0.0,1.0
2012-10-11,21.08,21.25,21.0,21.17,670800,20.3366388524722,20.5006440045083,20.2594599573964,20.4234651094325,695319.620050244,0.0,1.0
2012-10-12,21.01,21.28,20.94,21.07,1008000,20.2691073192809,20.5295860901617,20.2015757860896,20.3269914905877,1044845.22512022,0.0,1.0
2012-10-15,21.58,21.62,21.0,21.0,680000,20.8190069466959,20.8575963942338,20.2594599573964,20.2594599573964,704855.905835072,0.0,1.0
2012-10-16,21.56,21.59,20.96,20.96,941000,20.799712222927,20.8286543085804,20.2208705098585,20.2208705098585,975396.187339414,0.0,1.0
2012-10-17,21.62,21.73,21.0,21.3,1156100,20.8575963942338,20.963717374963,20.2594599573964,20.5488808139306,1198358.69519989,0.0,1.0
2012-10-18,21.74,21.88,21.52,21.59,707600,20.9733647368475,21.1084278032302,20.7611227753891,20.8286543085804,733464.763189554,0.0,1.0
2012-10-19,21.34,21.69,21.28,21.69,592800,20.5874702614685,20.9251279274251,20.5295860901617,20.9251279274251,614468.501439752,0.0,1.0
2012-10-22,21.14,21.54,20.99,21.28,532400,20.394523023779,20.780417499158,20.2498125955119,20.5295860901617,551860.712156754,0.0,1.0
2012-10-23,21.01,21.04,20.74,20.85,600800,20.2691073192809,20.2980494049343,20.0086285484001,20.1147495291293,622760.923861339,0.0,1.0
2012-10-24,20.97,21.23,20.88,21.07,461000,20.230517871743,20.4813492807393,20.1436916147827,20.3269914905877,477850.84204407,0.0,1.0
2012-10-25,20.95,21.19,20.61,21.14,669100,20.211223147974,20.4427598332014,19.8832128439019,20.394523023779,693557.480285657,0.0,1.0
2012-10-26,20.85,21.22,20.84,20.93,627700,20.1147495291293,20.4717019188548,20.1051021672448,20.1919284242051,650644.194253933,0.0,1.0
2012-10-31,21.47,21.59,20.92,20.92,594500,20.7128859659667,20.8286543085804,20.1822810623206,20.1822810623206,616230.641204338,0.0,1.0
2012-11-01,22.03,22.11,21.47,21.5,981700,21.2531382314973,21.3303171265731,20.7128859659667,20.7418280516201,1017583.88640925,0.0,1.0
2012-11-02,21.82,22.15,21.81,22.15,771000,21.0505436319233,21.368906574111,21.0408962700388,21.368906574111,799182.210880648,0.0,1.0
2012-11-05,22.15,22.2,21.7,21.75,595300,21.368906574111,21.4171433835333,20.9347752893096,20.983012098732,617059.883446496,0.0,1.0
2012-11-06,22.34,22.49,22.0,22.23,815100,21.552206449916,21.6969168781831,21.2241961458439,21.4460854691868,844894.189479656,0.0,1.0
2012-11-07,22.11,22.23,21.98,22.09,724500,21.3303171265731,21.4460854691868,21.2049014220749,21.3110224028041,750982.50555516,0.0,1.0
2012-11-08,21.79,22.06,21.59,22.0,666900,21.0216015462699,21.2820803171507,20.8286543085804,21.2241961458439,691277.064119719,0.0,1.0
2012-11-09,21.8,21.95,21.66,21.71,572400,21.0312489081544,21.1759593364215,20.8961858417717,20.9444226511941,593322.824264697,0.0,1.0
2012-11-12,21.76,21.95,21.73,21.89,757100,20.9926594606165,21.1759593364215,20.963717374963,21.1180751651146,784774.126923135,0.0,1.0
2012-11-13,18.87,20.98,18.68,20.98,3616100,18.2045718760033,20.2401652336275,18.0212720001983,20.2401652336275,3748278.58983854,0.0,1.0
2012-11-14,19.32,19.5,19.0,19.04,2152800,18.6387031608047,18.8123556747252,18.3299875805015,18.3685770280394,2231490.87364962,0.0,1.0
2012-11-15,19.72,19.95,19.27,19.28,1196500,19.0245976361837,19.2464869595266,18.5904663513823,18.6001137132668,1240235.42842891,0.0,1.0
2012-11-16,20.09,20.17,19.68,19.68,915000,19.3815500259092,19.458728920985,18.9860081886458,18.9860081886458,948445.814469252,0.0,1.0
2012-11-19,20.58,20.74,20.09,20.09,1006100,19.8542707582485,20.0086285484001,19.3815500259092,19.3815500259092,1042875.77479509,0.0,1.0
2012-11-20,20.94,21.08,20.52,20.57,753000,20.2015757860896,20.3366388524722,19.7963865869416,19.844623396364,780524.26043207,0.0,1.0
2012-11-21,21.52,21.62,20.91,20.91,793200,20.7611227753891,20.8575963942338,20.1726337004361,20.1726337004361,822193.683100556,0.0,1.0
2012-11-23,21.87,21.9,21.48,21.64,542200,21.0987804413457,21.1277225269991,20.7225333278512,20.8768911180028,562018.929623199,0.0,1.0
2012-11-26,22.0,22.06,21.74,21.74,893900,21.2241961458439,21.2820803171507,20.9733647368475,20.9733647368475,926574.550332307,0.0,1.0
2012-11-27,21.95,22.15,21.86,21.89,887800,21.1759593364215,21.368906574111,21.0891330794612,21.1180751651146,920251.578235847,0.0,1.0
2012-11-28,22.26,22.33,21.66,21.8,637100,21.4750275548402,21.5425590880315,20.8961858417717,21.0312489081544,660387.7905993,0.0,1.0
2012-11-29,22.2,22.47,22.15,22.4,938800,21.4171433835333,21.6776221544142,21.368906574111,21.6100906212228,973115.77117348,0.0,1.0
2012-11-30,22.59,22.63,22.21,22.21,2098000,21.7933904970278,21.8319799445657,21.4267907454178,21.4267907454178,2174687.78006174,0.0,1.0
2012-12-03,22.85,22.94,22.5,22.6,752600,22.0442219060242,22.1310481629845,21.7065642400676,21.8030378589123,780109.639310992,0.0,1.0
2012-12-04,22.89,22.99,22.74,22.81,631900,22.0828113535621,22.1792849724068,21.938100925295,22.0056324584863,654997.716025266,0.0,1.0
2012-12-05,22.89,23.06,22.43,22.65,1062000,22.0828113535621,22.2468165055981,21.6390327068763,21.8512746683347,1100819.07646595,0.0,1.0
2012-12-06,22.82,23.02,22.7,22.87,511000,22.0152798203708,22.2082270580602,21.8995114777571,22.0635166297931,529678.482179001,0.0,1.0
2012-12-07,22.89,22.99,22.74,22.82,742900,22.0828113535621,22.1792849724068,21.938100925295,22.0152798203708,770055.077124815,0.0,1.0
2012-12-10,23.54,23.6,22.83,22.84,1027100,22.7098898760529,22.7677740473598,22.0249271822552,22.0345745441397,1064643.38365177,0.0,1.0
2012-12-11,23.93,23.97,23.54,23.61,745900,23.0861369895474,23.1247264370853,22.7098898760529,22.7774214092442,773164.735532912,0.0,1.0
2012-12-12,23.8,24.17,23.76,23.96,1188900,22.9607212850493,23.3176736747748,22.9221318375114,23.1150790752009,1232357.6271284,0.0,1.0
2012-12-13,23.74,23.99,23.54,23.76,1092100,22.9028371137424,23.1440211608543,22.7098898760529,22.9221318375114,1132019.31582718,0.0,1.0
2012-12-14,23.82,23.98,23.61,23.65,610200,22.9800160088182,23.1343737989698,22.7774214092442,22.8160108567821,632504.520206707,0.0,1.0
2012-12-17,23.95,24.25,23.8,23.91,1142800,23.1054317133164,23.3948525698506,22.9607212850493,23.0668422657785,1184572.542924,0.0,1.0
2012-12-18,24.25,24.27,23.88,23.94,737000,23.3948525698506,23.4141472936196,23.0379001801251,23.0957843514319,763939.415588894,0.0,1.0
2012-12-19,24.14,24.41,24.0,24.25,942300,23.2887315891214,23.5492103600022,23.1536685227387,23.3948525698506,976743.705982923,0.0,1.0
2012-12-20,24.37,24.4,24.15,24.19,727500,23.5106209124643,23.5395629981177,23.2983789510059,23.3369683985438,754092.163963257,0.0,1.0
2012-12-21,24.33,24.33,23.81,24.02,1525600,23.4720314649264,23.4720314649264,22.9703686469337,23.1729632465077,1581364.95579704,0.0,1.0
2012-12-24,24.24,24.44,23.98,24.12,352600,23.3852052079661,23.5781524456556,23.1343737989698,23.2694368653524,365488.518231539,0.0,1.0
2012-12-26,24.12,24.49,24.1,24.18,587400,23.2694368653524,23.626389255078,23.2501421415835,23.3273210366593,608871.116305179,0.0,1.0
2012-12-27,24.09,24.24,23.7,24.04,571100,23.240494779699,23.3852052079661,22.8642476662045,23.1922579702766,591975.305621191,0.0,1.0
2012-12-28,23.94,24.12,23.85,23.89,511100,23.0957843514319,23.2694368653524,23.0089580944716,23.0475475420095,529782.137459272,0.0,1.0
2012-12-31,23.8,23.88,23.24,23.68,985000,22.9607212850493,23.0379001801251,22.4204690195187,22.8449529424356,1021004.51065815,0.0,1.0
2013-01-02,24.71,24.73,23.95,24.01,846000,23.8386312165364,23.8579259403054,23.1054317133164,23.1633158846232,876923.671083046,0.0,1.0
2013-01-03,24.31,24.57,24.26,24.56,545900,23.4527367411575,23.7035681501538,23.4044999317351,23.6939207882693,565854.174993183,0.0,1.0
2013-01-04,24.28,24.36,24.13,24.3,812900,23.423794655504,23.5009735505798,23.2790842272369,23.443089379273,842613.773313721,0.0,1.0
2013-01-07,24.28,24.4,24.04,24.07,508900,23.423794655504,23.5395629981177,23.1922579702766,23.2212000559301,527501.721293336,0.0,1.0
2013-01-08,24.53,24.57,24.16,24.16,844400,23.6649787026159,23.7035681501538,23.3080263128903,23.3080263128903,875265.186598727,0.0,1.0
2013-01-09,24.72,24.77,24.47,24.62,646600,23.8482785784209,23.8965153878433,23.607094531309,23.7518049595762,670235.042224937,0.0,1.0
2013-01-10,24.82,24.92,24.6,24.72,652400,23.9447521972657,24.0412258161104,23.7325102358072,23.8482785784209,676247.048480588,0.0,1.0
2013-01-11,24.88,24.94,24.62,24.72,544700,24.0026363685725,24.0605205398794,23.7518049595762,23.8482785784209,564610.311629946,0.0,1.0
2013-01-14,24.71,24.97,24.67,24.82,790100,23.8386312165364,24.0894626255328,23.8000417689985,23.9447521972657,818980.369412192,0.0,1.0
2013-01-15,25.22,25.25,24.56,24.58,611700,24.3306466726446,24.3595887582981,23.6939207882693,23.7132155120383,634059.349410755,0.0,1.0
2013-01-16,24.93,25.15,24.88,25.13,333900,24.0508731779949,24.2631151394533,24.0026363685725,24.2438204156844,346104.980821074,0.0,1.0
2013-01-17,25.05,25.28,24.83,25.0,664800,24.1666415206086,24.3885308439515,23.9543995591501,24.1184047111862,689100.303234051,0.0,1.0
2013-01-18,25.16,25.28,24.93,25.0,632300,24.2727625013378,24.3885308439515,24.0508731779949,24.1184047111862,655412.337146346,0.0,1.0
2013-01-22,25.46,25.46,24.81,24.99,894100,24.562183357872,24.562183357872,23.9351048353812,24.1087573493017,926781.86089285,0.0,1.0
2013-01-23,25.28,25.47,25.25,25.39,655300,24.3885308439515,24.5718307197565,24.3595887582981,24.4946518246807,679253.051608415,0.0,1.0
2013-01-24,25.49,25.6,25.03,25.28,559800,24.5911254435254,24.6972464242547,24.1473467968396,24.3885308439515,580262.258950697,0.0,1.0
2013-01-25,25.51,25.63,25.38,25.6,925800,24.6104201672944,24.7261885099081,24.4850044627962,24.6972464242547,959640.584738396,0.0,1.0
2013-01-28,25.8,25.8,25.44,25.55,751200,24.8901936619442,24.8901936619442,24.5428886341031,24.6490096148323,778658.465387213,0.0,1.0
2013-01-29,25.75,25.84,25.64,25.7,771900,24.8419568525218,24.9287831094821,24.7358358717926,24.7937200430994,800115.108403075,0.0,1.0
2013-01-30,25.57,25.82,25.53,25.76,628500,24.6683043386012,24.9094883857131,24.6297148910633,24.8516042144063,651473.436496093,0.0,1.0
2013-01-31,25.57,25.58,25.3,25.5,962500,24.6683043386012,24.6779517004857,24.4078255677204,24.6007728054099,997682.072597437,0.0,1.0
2013-02-01,25.67,25.87,25.41,25.41,565200,24.764777957446,24.9577251951355,24.5139465484497,24.5139465484497,585859.644085268,0.0,1.0
2013-02-04,25.31,25.82,25.12,25.57,1114900,24.4174729296049,24.9094883857131,24.2341730537999,24.6683043386012,1155652.71972871,0.0,1.0
2013-02-05,27.26,27.65,25.55,25.82,2563100,26.2987084970774,26.6749556105719,24.6490096148323,24.9094883857131,2656788.48859687,0.0,1.0
2013-02-06,27.76,27.79,27.07,27.15,1185800,26.7810765913012,26.8100186769546,26.1154086212724,26.1925875163482,1229144.31344004,0.0,1.0
2013-02-07,27.95,28.07,27.41,27.5,1910100,26.9643764671062,27.0801448097199,26.4434189253445,26.5302451823048,1979919.50843466,0.0,1.0
2013-02-08,28.84,30.0,28.25,28.27,2815200,27.8229916748244,28.9420856534234,27.2537973236404,27.2730920474094,2918103.45015719,0.0,1.0
2013-02-11,28.61,28.97,28.36,28.63,1545600,27.6011023514815,27.9484073793226,27.3599183043696,27.6203970752504,1602096.01185101,0.0,1.0
2013-02-12,29.4,29.4,28.64,28.68,1431000,28.363243940355,28.363243940355,27.6300444371349,27.6686338846728,1483307.06066174,0.0,1.0
2013-02-13,30.04,30.15,29.25,29.4,2086400,28.9806751009613,29.0867960816906,28.2185335120879,28.363243940355,2162663.76755043,0.0,1.0
2013-02-14,30.85,30.96,29.89,29.9,1671600,29.7621114136038,29.868232394333,28.8359646726942,28.8456120345787,1732701.66499104,0.0,1.0
2013-02-15,30.97,31.2,30.48,30.7,1960500,29.8778797562175,30.0997690795604,29.4051590238782,29.6174009853367,2032161.76969067,0.0,1.0
2013-02-19,31.42,31.53,29.3,30.64,1622700,30.3120110410188,30.418132021748,28.2667703215102,29.5595168140298,1682014.23293907,0.0,1.0
2013-02-20,30.69,31.38,30.69,31.31,1160800,29.6077536234522,30.2734215934809,29.6077536234522,30.2058900602896,1203230.49337257,0.0,1.0
2013-02-21,30.3,30.86,30.16,30.48,1182100,29.2315065099577,29.7717587754882,29.096443443575,29.4051590238782,1225309.06807005,0.0,1.0
2013-02-22,30.77,30.81,30.1,30.37,1122000,29.684932518528,29.7235219660659,29.0385592722682,29.299038043149,1163012.24462787,0.0,1.0
2013-02-25,29.79,30.94,29.79,30.59,977300,28.7394910538495,29.848937670564,28.7394910538495,29.5112800046074,1013023.05407737,0.0,1.0
2013-02-26,30.2,30.33,29.59,29.9,1119400,29.1350328911129,29.2604485956111,28.54654381616,28.8456120345787,1160317.20734085,0.0,1.0
2013-02-27,30.67,30.81,30.33,30.33,838000,29.5884588996832,29.7235219660659,29.2604485956111,29.2604485956111,868631.248661456,0.0,1.0
2013-02-28,30.31,30.93,30.31,30.74,698200,29.2411538718421,29.8392903086796,29.2411538718421,29.6559904328745,723721.166844188,0.0,1.0
2013-03-01,30.12,30.29,29.37,30.09,1228200,29.0578539960371,29.2218591480732,28.3343018547015,29.0289119103837,1273094.15227446,0.0,1.0
2013-03-04,30.34,30.41,29.82,30.0,904500,29.2700959574956,29.3376274906869,28.7684331395029,28.9420856534234,937562.010040914,0.0,1.0
2013-03-05,31.09,31.29,30.46,30.46,959600,29.9936480988312,30.1865953365206,29.3858643001093,29.3858643001093,994676.069469608,0.0,1.0
2013-03-06,31.02,31.35,30.89,31.11,573800,29.9261165656398,30.2444795078275,29.8007008611417,30.0129428226001,594773.998188477,0.0,1.0
2013-03-07,31.1,31.13,30.85,31.06,401900,30.0032954607156,30.0322375463691,29.7621114136038,29.9647060131777,416590.571404582,0.0,1.0
2013-03-08,31.37,31.38,30.66,31.25,934400,30.2637742315964,30.2734215934809,29.5788115377988,30.1480058889827,968554.938841605,0.0,1.0
2013-03-11,31.18,31.75,31.0,31.35,1184300,30.0804743557914,30.6303739832065,29.9068218418709,30.2444795078275,1227589.48423599,0.0,1.0
2013-03-12,31.41,31.55,30.75,31.04,942100,30.3023636791343,30.437426745517,29.665637794759,29.9454112894088,976536.395422385,0.0,1.0
2013-03-13,31.9,32.0,31.19,31.4,991000,30.7750844114736,30.8715580303183,30.0901217176759,30.2927163172499,1027223.82747435,0.0,1.0
2013-03-14,32.49,32.64,31.88,31.92,1147700,31.3442787626576,31.4889891909247,30.7557896877046,30.7943791352425,1189651.65165722,0.0,1.0
2013-03-15,32.46,32.61,32.16,32.32,1430100,31.3153366770042,31.4600471052713,31.0259158204699,31.1802736106215,1482374.16313932,0.0,1.0
2013-03-18,32.31,32.54,31.58,31.94,607100,31.170626248737,31.39251557208,30.4663688311704,30.8136738590115,629291.206518342,0.0,1.0
2013-03-19,32.58,32.9,32.28,32.39,630300,31.4311050196178,31.739820599921,31.1416841630836,31.2478051438128,653339.23154095,0.0,1.0
2013-03-20,32.77,32.9,32.33,32.71,743600,31.6144048954229,31.739820599921,31.189920972506,31.556520724116,770780.664086704,0.0,1.0
2013-03-21,32.53,32.95,32.46,32.53,646700,31.3828682101955,31.7880574093434,31.3153366770042,31.3828682101955,670338.697505206,0.0,1.0
2013-03-22,32.95,33.09,32.62,32.63,584400,31.7880574093434,31.9231204757261,31.4696944671557,31.4793418290402,605761.457897082,0.0,1.0
2013-03-25,32.55,33.09,32.3,33.0,969400,31.4021629339644,31.9231204757261,31.1609788868526,31.8362942187658,1004834.28693606,0.0,1.0
2013-03-26,32.85,33.0,32.55,32.74,403400,31.6915837904987,31.8362942187658,31.4021629339644,31.5854628097694,418145.400608629,0.0,1.0
2013-03-27,32.75,32.85,32.11,32.67,390300,31.5951101716539,31.6915837904987,30.9776790110476,31.5179312765781,404566.558893277,0.0,1.0
2013-03-28,32.8,32.99,32.53,32.83,458100,31.6433469810763,31.8266468568813,31.3828682101955,31.6722890667297,474844.838916244,0.0,1.0
2013-04-01,31.98,32.85,31.82,32.71,722800,30.8522633065494,31.6915837904987,30.6979055163978,31.556520724116,749220.365790573,0.0,1.0
2013-04-02,31.49,32.35,31.3,32.15,695600,30.3795425742101,31.2092156962749,30.1962426984051,31.0162684585854,721026.129557171,0.0,1.0
2013-04-03,30.14,31.55,29.85,31.48,1144100,29.0771487198061,30.437426745517,28.7973752251563,30.3698952123257,1185920.06156751,0.0,1.0
2013-04-04,30.15,30.27,29.83,30.14,499600,29.0867960816906,29.2025644243042,28.7780805013874,29.0771487198061,517861.780228237,0.0,1.0
2013-04-05,29.77,29.86,29.3,29.72,831200,28.7201963300805,28.8070225870408,28.2667703215102,28.6719595206581,861582.689603106,0.0,1.0
2013-04-08,30.34,30.38,29.47,29.62,719400,29.2700959574956,29.3086854050335,28.4307754735463,28.5754859018134,745696.086261397,0.0,1.0
2013-04-09,30.1,30.59,29.98,30.44,976900,29.0385592722682,29.5112800046074,28.9227909296545,29.3665695763403,1012608.4329563,0.0,1.0
2013-04-10,30.82,30.83,29.89,30.25,1202900,29.7331693279503,29.7428166898348,28.8359646726942,29.1832697005353,1246869.36636619,0.0,1.0
2013-04-11,30.98,31.06,30.59,30.81,587400,29.8875271181019,29.9647060131777,29.5112800046074,29.7235219660659,608871.116305179,0.0,1.0
2013-04-12,30.69,30.91,30.49,30.91,738400,29.6077536234522,29.8199955849106,29.4148063857627,29.8199955849106,765390.589512671,0.0,1.0
2013-04-15,28.46,30.47,28.38,30.35,1277100,27.4563919232144,29.3955116619937,27.3792130281386,29.27974331938,1323781.58432642,0.0,1.0
2013-04-16,29.2,29.27,28.64,28.65,1238000,28.1702967026655,28.2378282358568,27.6300444371349,27.6396917990194,1283252.36974091,0.0,1.0
2013-04-17,28.71,29.04,28.34,29.04,965900,27.6975759703262,28.0159389125139,27.3406235806007,28.0159389125139,1001206.35212661,0.0,1.0
2013-04-18,28.22,28.86,28.11,28.76,932400,27.224855237987,27.8422863985933,27.1187342572578,27.7458127797486,966481.833236206,0.0,1.0
2013-04-19,28.22,28.32,27.78,28.32,1081700,27.224855237987,27.3213288568317,26.8003713150701,27.3213288568317,1121239.16667911,0.0,1.0
2013-04-22,28.59,28.86,27.71,28.38,842500,27.5818076277125,27.8422863985933,26.7328397818788,27.3792130281386,873295.736273601,0.0,1.0
2013-04-23,28.69,28.94,28.38,28.8,875400,27.6782812465573,27.9194652936691,27.3792130281386,27.7844022272865,907398.323482384,0.0,1.0
2013-04-24,29.11,29.21,28.66,28.73,552400,28.0834704457052,28.17994406455,27.6493391609039,27.7168706940952,572591.768210726,0.0,1.0
2013-04-25,28.54,29.0,28.09,28.62,905800,27.5335708182902,27.977349464976,27.0994395334888,27.610749713366,938909.528684422,0.0,1.0
2013-04-26,28.32,28.69,28.23,28.46,400100,27.3213288568317,27.6782812465573,27.2345025998715,27.4563919232144,414724.776359724,0.0,1.0
2013-04-29,28.69,28.88,28.27,28.44,374600,27.6782812465573,27.8615811223623,27.2730920474094,27.4370971994454,388292.679890908,0.0,1.0
2013-04-30,29.07,29.14,28.35,28.76,743300,28.0448809981673,28.1124125313586,27.3502709424851,27.7458127797486,770469.698245895,0.0,1.0
2013-05-01,28.53,28.86,28.43,28.79,700000,27.5239234564057,27.8422863985933,27.4274498375609,27.774754865402,725586.961889044,0.0,1.0
2013-05-02,29.16,29.3,28.64,28.77,460600,28.1317072551276,28.2667703215102,27.6300444371349,27.7554601416331,477436.220922991,0.0,1.0
2013-05-03,29.84,30.4,29.54,29.54,667400,28.7877278632718,29.3279801288024,28.4983070067376,28.4983070067376,691795.34052107,0.0,1.0
2013-05-06,29.65,29.93,29.47,29.83,883300,28.6044279874668,28.8745541202321,28.4307754735463,28.7780805013874,915587.090623705,0.0,1.0
2013-05-07,30.07,30.57,29.4,29.75,1045200,29.0096171866148,29.4919852808385,28.363243940355,28.7009016063116,1083404.98938061,0.0,1.0
2013-05-08,29.9,30.29,29.65,29.87,749900,28.8456120345787,29.2218591480732,28.6044279874668,28.8166699489253,777310.946743706,0.0,1.0
2013-05-09,30.13,30.37,29.72,29.76,631300,29.0675013579216,29.299038043149,28.6719595206581,28.7105489681961,654375.784343648,0.0,1.0
2013-05-10,30.58,30.66,30.02,30.02,684500,29.501632642723,29.5788115377988,28.9613803771924,28.9613803771924,709520.393447214,0.0,1.0
2013-05-13,30.27,30.48,30.08,30.46,653600,29.2025644243042,29.4051590238782,29.0192645484992,29.3858643001093,677490.911843829,0.0,1.0
2013-05-14,30.94,30.94,30.22,30.22,534900,29.848937670564,29.848937670564,29.1543276148819,29.1543276148819,554452.0941635,0.0,1.0
2013-05-15,31.1,31.16,30.59,30.88,1009000,30.0032954607156,30.0611796320225,29.5112800046074,29.7910534992572,1045881.77792292,0.0,1.0
2013-05-16,30.88,31.24,30.82,31.08,637400,29.7910534992572,30.1383585270983,29.7331693279503,29.9840007369467,660698.756440109,0.0,1.0
2013-05-17,31.4,31.5,31.06,31.1,654000,30.2927163172499,30.3891899360946,29.9647060131777,30.0032954607156,677905.532964906,0.0,1.0
2013-05-20,31.67,31.94,31.34,31.34,721800,30.5531950881307,30.8136738590115,30.234832145943,30.234832145943,748183.812987874,0.0,1.0
2013-05-21,32.01,32.36,31.57,31.67,807800,30.8812053922028,31.2188630581594,30.4567214692859,30.5531950881307,837327.354019957,0.0,1.0
2013-05-22,30.93,32.24,30.77,32.15,760900,29.8392903086796,31.1030947155457,29.684932518528,31.0162684585854,788713.02757339,0.0,1.0
2013-05-23,31.03,31.19,30.16,30.41,443200,29.9357639275243,30.0901217176759,29.096443443575,29.3376274906869,459400.202156035,0.0,1.0
2013-05-24,30.47,30.75,30.03,30.66,458000,29.3955116619937,29.665637794759,28.9710277390769,29.5788115377988,474741.183635975,0.0,1.0
2013-05-28,30.85,31.3,30.68,30.95,407100,29.7621114136038,30.1962426984051,29.5981062615677,29.8585850324485,421980.645978614,0.0,1.0
2013-05-29,30.6,30.85,30.27,30.56,537000,29.5209273664919,29.7621114136038,29.2025644243042,29.482337918954,556628.855049167,0.0,1.0
2013-05-30,30.99,31.23,30.65,30.69,326500,29.8971744799864,30.1287111652138,29.5691641759143,29.6077536234522,338434.490081104,0.0,1.0
2013-05-31,30.79,31.46,30.64,30.78,366700,29.7042272422969,30.3506004885567,29.5595168140298,29.6945798804124,380103.912749589,0.0,1.0
2013-06-03,30.5,30.85,29.72,30.76,627600,29.4244537476472,29.7621114136038,28.6719595206581,29.6752851566435,650540.538973662,0.0,1.0
2013-06-04,30.3,30.69,29.93,30.46,532900,29.2315065099577,29.6077536234522,28.8745541202321,29.3858643001093,552378.988558102,0.0,1.0
2013-06-05,30.03,30.5,29.95,30.29,503900,28.9710277390769,29.4244537476472,28.8938488440011,29.2218591480732,522318.957279841,0.0,1.0
2013-06-06,30.45,30.5,29.98,30.05,483500,29.3762169382248,29.4244537476472,28.9227909296545,28.9903224628458,501173.280104789,0.0,1.0
2013-06-07,31.0,31.06,30.38,30.69,548200,29.9068218418709,29.9647060131777,29.3086854050335,29.6077536234522,568238.246439391,0.0,1.0
2013-06-10,30.98,31.19,30.59,31.04,404800,29.8875271181019,30.0901217176759,29.5112800046074,29.9454112894088,419596.574532408,0.0,1.0
2013-06-11,30.42,31.12,30.38,30.7,441200,29.3472748525714,30.0225901844846,29.3086854050335,29.6174009853367,457327.096550637,0.0,1.0
2013-06-12,30.1,30.95,30.01,30.81,288500,29.0385592722682,29.8585850324485,28.9517330153079,29.7235219660659,299045.483578556,0.0,1.0
2013-06-13,30.61,30.75,29.9,30.0,457700,29.5305747283764,29.665637794759,28.8456120345787,28.9420856534234,474430.217795165,0.0,1.0
2013-06-14,30.57,31.08,30.53,30.62,407300,29.4919852808385,29.9840007369467,29.4533958333006,29.5402220902609,422187.956539154,0.0,1.0
2013-06-17,30.78,31.12,30.61,30.92,471400,29.6945798804124,30.0225901844846,29.5305747283764,29.8296429467951,488630.991192137,0.0,1.0
2013-06-18,31.28,31.35,30.87,30.92,539500,30.1769479746362,30.2444795078275,29.7814061373727,29.8296429467951,559220.237055913,0.0,1.0
2013-06-19,31.41,31.93,31.13,31.19,1327700,30.3023636791343,30.804026497127,30.0322375463691,30.0901217176759,1376231.15614298,0.0,1.0
2013-06-20,30.28,31.12,30.22,31.0,983300,29.2122117861887,30.0225901844846,29.1543276148819,29.9068218418709,1019242.37089357,0.0,1.0
2013-06-21,29.87,30.45,29.72,30.45,1189700,28.8166699489253,29.3762169382248,28.6719595206581,29.3762169382248,1233186.86937056,0.0,1.0
2013-06-24,29.57,29.84,29.24,29.53,716500,28.527249092391,28.7877278632718,28.2088861502034,28.4886596448531,742690.083133572,0.0,1.0
2013-06-25,30.42,30.61,29.92,30.0,993200,29.3472748525714,29.5305747283764,28.8649067583476,28.9420856534234,1029504.24364028,0.0,1.0
2013-06-26,30.79,30.97,30.26,30.79,919100,29.7042272422969,29.8778797562175,29.1929170624198,29.7042272422969,952695.680960316,0.0,1.0
2013-06-27,31.58,31.83,30.9,31.0,860800,30.4663688311704,30.7075528782823,29.8103482230261,29.9068218418709,892264.652562985,0.0,1.0
2013-06-28,31.79,31.91,31.19,31.51,1340300,30.6689634307444,30.7847317733581,30.0901217176759,30.3988372979791,1389291.72145698,0.0,1.0
2013-07-01,31.69,31.98,31.48,31.7,818000,30.5724898118996,30.8522633065494,30.3698952123257,30.5821371737841,847900.192607484,0.0,1.0
2013-07-02,31.56,31.96,31.36,31.54,540900,30.4470741074015,30.8329685827804,30.254126869712,30.4277793836325,560671.41097969,0.0,1.0
2013-07-03,31.53,31.66,31.33,31.41,584100,30.418132021748,30.5435477262462,30.2251847840585,30.3023636791343,605450.492056273,0.0,1.0
2013-07-05,31.9,31.92,31.25,31.7,461000,30.7750844114736,30.7943791352425,30.1480058889827,30.5821371737841,477850.84204407,0.0,1.0
2013-07-08,31.66,32.0,31.58,32.0,248100,30.5435477262462,30.8715580303183,30.4663688311704,30.8715580303183,257168.750349531,0.0,1.0
2013-07-09,32.37,32.62,31.9,31.96,879300,31.2285104200439,31.4696944671557,30.7750844114736,30.8329685827804,911440.879412909,0.0,1.0
2013-07-10,32.24,32.48,31.89,32.0,432600,31.1030947155457,31.3346314007731,30.7654370495891,30.8715580303183,448412.74244743,0.0,1.0
2013-07-11,32.53,32.95,32.44,32.54,421600,31.3828682101955,31.7880574093434,31.2960419532352,31.39251557208,437010.661617744,0.0,1.0
2013-07-12,32.51,32.72,32.32,32.46,406800,31.3635734864265,31.5661680860005,31.1802736106215,31.3153366770042,421669.680137805,0.0,1.0
2013-07-15,32.72,32.9,32.32,32.42,437600,31.5661680860005,31.739820599921,31.1802736106215,31.2767472294663,453595.506460922,0.0,1.0
2013-07-16,32.44,32.96,32.36,32.75,500100,31.2960419532352,31.7977047712279,31.2188630581594,31.5951101716539,518380.056629587,0.0,1.0
2013-07-17,33.11,33.15,32.63,32.63,627000,31.942415199495,31.9810046470329,31.4793418290402,31.4793418290402,649918.607292044,0.0,1.0
2013-07-18,33.79,33.98,33.1,33.1,832100,32.5984358076393,32.7817356834443,31.9327678376105,31.9327678376105,862515.587125533,0.0,1.0
2013-07-19,34.05,34.11,33.65,33.72,735200,32.8492672166356,32.9071513879424,32.4633727412566,32.5309042744479,762073.620544036,0.0,1.0
2013-07-22,34.42,34.61,34.02,34.02,553200,33.2062196063612,33.3895194821662,32.8203251309822,32.8203251309822,573421.010452884,0.0,1.0
2013-07-23,34.44,34.62,34.25,34.39,566800,33.2255143301301,33.3991668440506,33.0422144543251,33.1772775207077,587518.128569586,0.0,1.0
2013-07-24,34.34,34.64,34.31,34.53,642700,33.1290407112854,33.4184615678196,33.1000986256319,33.3123405870904,666192.486294412,0.0,1.0
2013-07-25,34.14,34.22,33.8,34.0,468200,32.9360934735959,33.0132723686717,32.6080831695237,32.8010304072132,485314.0222235,0.0,1.0
2013-07-26,33.58,34.09,33.5,33.91,321400,32.3958412080653,32.8878566641735,32.3186623129895,32.714204150253,333148.070787341,0.0,1.0
2013-07-29,33.0,33.77,32.96,33.55,370200,31.8362942187658,32.5791410838703,31.7977047712279,32.3668991224119,383731.847559034,0.0,1.0
2013-07-30,33.38,33.41,32.86,33.18,1014100,32.2028939703758,32.2318360560292,31.7012311523831,32.0099467326863,1051168.19721669,0.0,1.0
2013-07-31,33.9,34.29,33.48,33.49,493500,32.7045567883685,33.080803901863,32.2993675892206,32.309014951105,511538.808131776,0.0,1.0
2013-08-01,35.06,35.24,33.94,34.0,1142700,33.8236507669675,33.9973032808881,32.7431462359064,32.8010304072132,1184468.88764373,0.0,1.0
2013-08-02,34.92,34.99,34.44,34.81,503600,33.6885877005849,33.7561192337762,33.2255143301301,33.5824667198557,522007.991439032,0.0,1.0
2013-08-05,35.2,35.22,34.52,34.76,1302400,33.9587138333502,33.9780085571191,33.3026932252059,33.5342299104333,1350006.3702347,0.0,1.0
2013-08-06,29.36,33.62,29.03,33.55,3577200,28.3246544928171,32.4344306556032,28.0062915506294,32.3668991224119,3707956.68581355,0.0,1.0
2013-08-07,29.49,30.42,29.03,29.48,1178100,28.4500701973152,29.3472748525714,28.0062915506294,28.4404228354308,1221162.85685926,0.0,1.0
2013-08-08,30.0,30.08,29.62,29.72,922200,28.9420856534234,29.0192645484992,28.5754859018134,28.6719595206581,955908.994648682,0.0,1.0
2013-08-09,30.06,30.23,29.84,29.89,724000,28.9999698247303,29.1639749767664,28.7877278632718,28.8359646726942,750464.229153811,0.0,1.0
2013-08-12,30.0,30.34,29.68,29.79,756400,28.9420856534234,29.2700959574956,28.6333700731203,28.7394910538495,784048.539961248,0.0,1.0
2013-08-13,30.0,30.25,29.81,30.01,614600,28.9420856534234,29.1832697005353,28.7587857776184,28.9517330153079,637065.352538581,0.0,1.0
2013-08-14,29.88,30.11,29.77,29.98,316000,28.8263173108097,29.0482066341527,28.7201963300805,28.9227909296545,327550.685652769,0.0,1.0
2013-08-15,29.56,29.8,29.48,29.68,570700,28.5176017305066,28.7491384157339,28.4404228354308,28.6333700731203,591560.68450011,0.0,1.0
2013-08-16,29.73,30.0,29.41,29.46,524100,28.6816068825426,28.9420856534234,28.3728913022394,28.4211281116618,543257.323894355,0.0,1.0
2013-08-19,29.18,29.85,29.13,29.69,504800,28.1510019788965,28.7973752251563,28.1027651694742,28.6430174350047,523251.854802271,0.0,1.0
2013-08-20,29.87,29.94,29.16,29.18,782300,28.8166699489253,28.8842014821166,28.1317072551276,28.1510019788965,810895.257551141,0.0,1.0
2013-08-21,30.19,30.45,29.77,29.77,686900,29.1253855292285,29.3762169382248,28.7201963300805,28.7201963300805,712008.120173691,0.0,1.0
2013-08-22,30.82,30.99,30.18,30.19,510300,29.7331693279503,29.8971744799864,29.115738167344,29.1253855292285,528952.895217114,0.0,1.0
2013-08-23,30.74,30.96,30.58,30.89,564800,29.6559904328745,29.868232394333,29.501632642723,29.8007008611417,585445.02296419,0.0,1.0
2013-08-26,30.66,30.93,30.61,30.73,444700,29.5788115377988,29.8392903086796,29.5305747283764,29.6463430709901,460955.031360082,0.0,1.0
2013-08-27,29.79,30.46,29.74,30.32,480600,28.7394910538495,29.3858643001093,28.6912542444271,29.2508012337266,498167.276976963,0.0,1.0
2013-08-28,30.0,30.14,29.74,29.91,403700,28.9420856534234,29.0771487198061,28.6912542444271,28.8552593964632,418456.366449439,0.0,1.0
2013-08-29,30.02,30.36,29.95,30.0,464900,28.9613803771924,29.2893906812645,28.8938488440011,28.9420856534234,481893.397974595,0.0,1.0
2013-08-30,29.13,30.12,29.05,30.06,524300,28.1027651694742,29.0578539960371,28.0255862743984,28.9999698247303,543464.634454893,0.0,1.0
2013-09-03,28.63,29.79,28.51,29.61,2119200,27.6203970752504,28.7394910538495,27.5046287326367,28.5658385399289,2196662.69947895,0.0,1.0
2013-09-04,28.81,29.06,28.1,28.63,907100,27.794049589171,28.0352336362828,27.1090868953733,27.6203970752504,940257.04732793,0.0,1.0
2013-09-05,29.21,29.39,28.87,28.91,448800,28.17994406455,28.3535965784705,27.8519337604778,27.8905232080157,465204.897851146,0.0,1.0
2013-09-06,28.99,29.55,28.8,29.36,445300,27.9677021030915,28.5079543686221,27.7844022272865,28.3246544928171,461576.963041702,0.0,1.0
2013-09-09,29.38,29.61,29.05,29.09,491600,28.343949216586,28.5658385399289,28.0255862743984,28.0641757219363,509569.357806649,0.0,1.0
2013-09-10,29.77,29.78,29.43,29.61,545800,28.7201963300805,28.729843691965,28.3921860260084,28.5658385399289,565750.519712915,0.0,1.0
2013-09-11,29.86,30.04,29.46,29.66,543900,28.8070225870408,28.9806751009613,28.4211281116618,28.6140753493513,563781.069387787,0.0,1.0
2013-09-12,29.74,30.0,29.53,29.82,400300,28.6912542444271,28.9420856534234,28.4886596448531,28.7684331395029,414932.086920263,0.0,1.0
2013-09-13,29.81,29.86,29.25,29.4,432600,28.7587857776184,28.8070225870408,28.2185335120879,28.363243940355,448412.74244743,0.0,1.0
2013-09-16,30.26,30.64,30.14,30.23,708300,29.1929170624198,29.5595168140298,29.0771487198061,29.1639749767664,734190.350151442,0.0,1.0
2013-09-17,30.38,30.4,29.98,30.19,594100,29.3086854050335,29.3279801288024,28.9227909296545,29.1253855292285,615816.020083258,0.0,1.0
2013-09-18,30.65,30.9,30.12,30.41,608500,29.5691641759143,29.8103482230261,29.0578539960371,29.3376274906869,630742.380442119,0.0,1.0
2013-09-19,30.69,30.9,30.43,30.69,693400,29.6077536234522,29.8103482230261,29.3569222144558,29.6077536234522,718745.713391232,0.0,1.0
2013-09-20,30.64,30.95,30.59,30.86,1185300,29.5595168140298,29.8585850324485,29.5112800046074,29.7717587754882,1228626.03703869,0.0,1.0
2013-09-23,30.78,30.97,30.47,30.6,841400,29.6945798804124,29.8778797562175,29.3955116619937,29.5209273664919,872155.528190632,0.0,1.0
2013-09-24,31.3,31.57,30.75,30.9,719100,30.1962426984051,30.4567214692859,29.665637794759,29.8103482230261,745385.120420588,0.0,1.0
2013-09-25,31.35,31.58,31.0,31.38,476700,30.2444795078275,30.4663688311704,29.9068218418709,30.2734215934809,494124.721046439,0.0,1.0
2013-09-26,31.57,31.84,31.27,31.31,339200,30.4567214692859,30.7172002401667,30.1673006127517,30.2058900602896,351598.710675377,0.0,1.0
2013-09-27,31.22,31.61,31.17,31.27,471900,30.1190638033293,30.4953109168238,30.070826993907,30.1673006127517,489149.267593486,0.0,1.0
2013-09-30,31.27,31.46,30.71,30.74,687600,30.1673006127517,30.3506004885567,29.6270483472211,29.6559904328745,712733.707135581,0.0,1.0
2013-10-01,32.21,32.51,31.13,31.15,1048300,31.0741526298923,31.3635734864265,30.0322375463691,30.051532270138,1086618.30306898,0.0,1.0
2013-10-02,31.87,32.21,31.65,31.92,517900,30.7461423258202,31.0741526298923,30.5339003643617,30.7943791352425,536830.696517622,0.0,1.0
2013-10-03,31.32,31.9,31.04,31.84,587500,30.2155374221741,30.7750844114736,29.9454112894088,30.7172002401667,608974.771585447,0.0,1.0
2013-10-04,31.57,31.67,31.25,31.31,412100,30.4567214692859,30.5531950881307,30.1480058889827,30.2058900602896,427163.409992108,0.0,1.0
2013-10-07,31.06,31.45,30.84,31.24,416200,29.9647060131777,30.3409531266722,29.7524640517193,30.1383585270983,431413.276483172,0.0,1.0
2013-10-08,30.59,31.29,30.44,31.07,402700,29.5112800046074,30.1865953365206,29.3665695763403,29.9743533750622,417419.813646741,0.0,1.0
2013-10-09,30.78,31.22,30.27,30.62,701900,29.6945798804124,30.1190638033293,29.2025644243042,29.5402220902609,727556.412214173,0.0,1.0
2013-10-10,30.99,31.36,30.67,31.2,1086100,29.8971744799864,30.254126869712,29.5884588996832,30.0997690795604,1125799.99901099,0.0,1.0
2013-10-11,31.14,31.19,30.8,30.86,1095800,30.0418849082535,30.0901217176759,29.7138746041814,29.7717587754882,1135854.56119716,0.0,1.0
2013-10-14,31.47,31.5,30.8,30.95,555700,30.3602478504412,30.3891899360946,29.7138746041814,29.8585850324485,576012.392459631,0.0,1.0
2013-10-15,31.18,31.5,31.16,31.46,617700,30.0804743557914,30.3891899360946,30.0611796320225,30.3506004885567,640278.666226947,0.0,1.0
2013-10-16,31.67,31.78,31.03,31.4,403100,30.5531950881307,30.6593160688599,29.9357639275243,30.2927163172499,417834.434767819,0.0,1.0
2013-10-17,32.46,32.54,31.54,31.54,559000,31.3153366770042,31.39251557208,30.4277793836325,30.4277793836325,579433.016708536,0.0,1.0
2013-10-18,32.53,32.65,32.39,32.52,467500,31.3828682101955,31.4986365528092,31.2478051438128,31.373220848311,484588.435261611,0.0,1.0
2013-10-21,32.69,32.83,32.53,32.64,458200,31.5372260003471,31.6722890667297,31.3828682101955,31.4889891909247,474948.494196514,0.0,1.0
2013-10-22,32.54,32.9,32.53,32.89,502400,31.39251557208,31.739820599921,31.3828682101955,31.7301732380366,520764.128075793,0.0,1.0
2013-10-23,32.2,32.56,32.07,32.41,430400,31.0645052680078,31.4118102958489,30.9390895635097,31.2670998675818,446132.326281493,0.0,1.0
2013-10-24,31.98,32.52,31.92,32.3,943900,30.8522633065494,31.373220848311,30.7943791352425,31.1609788868526,978402.190467241,0.0,1.0
2013-10-25,32.11,32.22,31.85,32.0,775200,30.9776790110476,31.0837999917768,30.7268476020512,30.8715580303183,803535.73265198,0.0,1.0
2013-10-28,31.98,32.19,31.83,32.13,585400,30.8522633065494,31.0548579061233,30.7075528782823,30.9969737348165,606798.01069978,0.0,1.0
2013-10-29,32.12,32.31,31.85,32.13,626300,30.987326372932,31.170626248737,30.7268476020512,30.9969737348165,649193.020330155,0.0,1.0
2013-10-30,32.11,32.5,32.0,32.21,507300,30.9776790110476,31.3539261245421,30.8715580303183,31.0741526298923,525843.236809016,0.0,1.0
2013-10-31,31.78,32.2,31.57,32.17,429200,30.6593160688599,31.0645052680078,30.4567214692859,31.0355631823544,444888.462918254,0.0,1.0
2013-11-01,31.94,32.05,31.42,31.76,457700,30.8136738590115,30.9197948397407,30.3120110410188,30.6400213450909,474430.217795165,0.0,1.0
2013-11-04,32.08,32.29,31.75,31.99,451600,30.9487369253941,31.1513315249681,30.6303739832065,30.8619106684339,468107.245698704,0.0,1.0
2013-11-05,31.61,32.14,31.42,32.01,558400,30.4953109168238,31.006621096701,30.3120110410188,30.8812053922028,578811.085026918,0.0,1.0
2013-11-06,31.68,31.97,31.46,31.73,491600,30.5628424500152,30.8426159446649,30.3506004885567,30.6110792594375,509569.357806648,0.0,1.0
2013-11-07,30.89,31.97,30.87,31.84,591000,29.8007008611417,30.8426159446649,29.7814061373727,30.7172002401667,612602.706394892,0.0,1.0
2013-11-08,30.78,30.89,29.9,30.29,979800,29.6945798804124,29.8007008611417,28.8456120345787,29.2218591480732,1015614.43608412,0.0,1.0
2013-11-11,31.3,31.43,30.62,30.66,773600,30.1962426984051,30.3216584029033,29.5402220902609,29.5788115377988,801877.248167664,0.0,1.0
2013-11-12,28.96,29.89,28.62,29.57,1787700,27.9387600174381,28.8359646726942,27.610749713366,28.527249092391,1853045.44538435,0.0,1.0
2013-11-13,28.95,29.02,28.3,28.73,947600,27.9291126555536,27.9966441887449,27.3020341330628,27.7168706940952,982237.435837227,0.0,1.0
2013-11-14,29.46,29.5,28.71,29.05,784600,28.4211281116618,28.4597175591997,27.6975759703262,28.0255862743984,813279.328997349,0.0,1.0
2013-11-15,29.86,30.04,29.52,29.54,618500,28.8070225870408,28.9806751009613,28.4790122829687,28.4983070067376,641107.908469105,0.0,1.0
2013-11-18,29.85,30.26,29.7,29.93,951100,28.7973752251563,29.1929170624198,28.6526647968892,28.8745541202321,985865.370646672,0.0,1.0
2013-11-19,29.24,29.86,29.1,29.74,436900,28.2088861502034,28.8070225870408,28.0738230838207,28.6912542444271,452869.919499033,0.0,1.0
2013-11-20,29.22,29.82,29.11,29.26,549400,28.1895914264344,28.7684331395029,28.0834704457052,28.2281808739723,569482.10980263,0.0,1.0
2013-11-21,29.5,29.7,29.3,29.4,390900,28.4597175591997,28.6526647968892,28.2667703215102,28.363243940355,405188.490574896,0.0,1.0
2013-11-22,29.35,29.43,29.11,29.43,334100,28.3150071309326,28.3921860260084,28.0834704457052,28.3921860260084,346312.291381614,0.0,1.0
2013-11-25,29.15,29.43,29.05,29.42,289900,28.1220598932431,28.3921860260084,28.0255862743984,28.3825386641239,300496.657502334,0.0,1.0
2013-11-26,29.12,29.46,29.07,29.27,580700,28.0931178075897,28.4211281116618,28.0448809981673,28.2378282358568,601926.212527097,0.0,1.0
2013-11-27,29.12,29.41,28.87,29.02,521600,28.0931178075897,28.3728913022394,27.8519337604778,27.9966441887449,540665.941887607,0.0,1.0
2013-11-29,29.06,29.24,28.99,29.07,258400,28.0352336362828,28.2088861502034,27.9677021030915,28.0448809981673,267845.244217327,0.0,1.0
2013-12-02,29.06,29.63,28.63,28.92,668200,28.0352336362828,28.5851332636979,27.6203970752504,27.9001705699002,692624.582763228,0.0,1.0
2013-12-03,28.97,29.3,28.73,29.01,607700,27.9484073793226,28.2667703215102,27.7168706940952,27.9869968268605,629913.138199959,0.0,1.0
2013-12-04,28.64,29.2,28.42,28.82,439000,27.6300444371349,28.1702967026655,27.4178024756765,27.8036969510554,455046.680384701,0.0,1.0
2013-12-05,28.54,28.81,28.43,28.64,446800,27.5335708182902,27.794049589171,27.4274498375609,27.6300444371349,463131.792245749,0.0,1.0
2013-12-06,29.04,29.18,28.8,28.95,332100,28.0159389125139,28.1510019788965,27.7844022272865,27.9291126555536,344239.185776216,0.0,1.0
2013-12-09,28.75,29.14,28.73,29.02,358800,27.7361654178641,28.1124125313586,27.7168706940952,27.9966441887449,371915.14560827,0.0,1.0
2013-12-10,28.58,29.22,28.58,28.74,633000,27.5721602658281,28.1895914264344,27.5721602658281,27.7265180559796,656137.924108235,0.0,1.0
2013-12-11,27.73,28.57,27.63,28.56,796300,26.7521345056477,27.5625129039436,26.655660886803,27.5528655420591,825406.996788923,0.0,1.0
2013-12-12,27.8,27.98,27.61,27.81,751800,26.8196660388391,26.9933185527596,26.636366163034,26.8293134007235,779280.397068832,0.0,1.0
2013-12-13,27.47,27.92,27.35,27.92,963200,26.5013030966514,26.9354343814527,26.3855347540377,26.9354343814527,998407.659559324,0.0,1.0
2013-12-16,28.28,28.37,27.56,27.68,759100,27.2827394092938,27.3695656662541,26.5881293536117,26.7038976962254,786847.232528534,0.0,1.0
2013-12-17,27.84,28.35,27.54,28.26,786900,26.858255486377,27.3502709424851,26.5688346298427,27.2634446855249,815663.400443554,0.0,1.0
2013-12-18,28.2,28.28,27.64,27.85,668800,27.205560514218,27.2827394092938,26.6653082486875,26.8679028482614,693246.514444847,0.0,1.0
2013-12-19,28.77,29.0,28.06,28.2,911000,27.7554601416331,27.977349464976,27.0704974478354,27.205560514218,944299.603258455,0.0,1.0
2013-12-20,29.07,29.19,28.75,28.84,913400,28.0448809981673,28.160649340781,27.7361654178641,27.8229916748244,946787.329984933,0.0,1.0
2013-12-23,29.29,29.3,29.06,29.2,359000,28.2571229596257,28.2667703215102,28.0352336362828,28.1702967026655,372122.45616881,0.0,1.0
2013-12-24,29.42,29.55,29.19,29.25,160800,28.3825386641239,28.5079543686221,28.160649340781,28.2185335120879,166677.690673941,0.0,1.0
2013-12-26,29.38,29.74,29.35,29.58,249500,28.343949216586,28.6912542444271,28.3150071309326,28.5368964542755,258619.924273309,0.0,1.0
2013-12-27,29.51,29.57,29.12,29.42,176400,28.4693649210842,28.527249092391,28.0931178075897,28.3825386641239,182847.914396039,0.0,1.0
2013-12-30,29.27,29.6,29.27,29.49,460600,28.2378282358568,28.5561911780445,28.2378282358568,28.4500701973152,477436.220922991,0.0,1.0
2013-12-31,29.43,29.6,29.34,29.37,508300,28.3921860260084,28.5561911780445,28.3053597690481,28.3343018547015,526879.789611716,0.0,1.0
2014-01-02,29.22,29.68,29.19,29.43,532900,28.1895914264344,28.6333700731203,28.160649340781,28.3921860260084,552378.988558103,0.0,1.0
2014-01-03,29.78,29.93,29.38,29.38,562900,28.729843691965,28.8745541202321,28.343949216586,28.343949216586,583475.572639061,0.0,1.0
2014-01-06,29.42,29.92,29.21,29.89,1106400,28.3825386641239,28.8649067583476,28.17994406455,28.8359646726942,1146842.02090577,0.0,1.0
2014-01-07,30.13,30.22,29.19,29.48,1022200,29.0675013579216,29.1543276148819,28.160649340781,28.4404228354308,1059564.27491854,0.0,1.0
2014-01-08,29.98,30.34,29.92,30.13,865100,28.9227909296545,29.2700959574956,28.8649067583476,29.0675013579216,896721.829614588,0.0,1.0
2014-01-09,30.53,30.69,30.0,30.0,775000,29.4533958333006,29.6077536234522,28.9420856534234,28.9420856534234,803328.422091441,0.0,1.0
2014-01-10,30.61,30.75,30.48,30.68,402000,29.5305747283764,29.665637794759,29.4051590238782,29.5981062615677,416694.226684851,0.0,1.0
2014-01-13,29.84,30.56,29.65,30.51,767300,28.7877278632718,29.482337918954,28.6044279874668,29.4341011095316,795346.965510663,0.0,1.0
2014-01-14,30.31,30.39,29.8,29.91,397000,29.2411538718421,29.3183327669179,28.7491384157339,28.8552593964632,411511.462671358,0.0,1.0
2014-01-15,30.68,30.84,30.21,30.28,401500,29.5981062615677,29.7524640517193,29.1446802529974,29.2122117861887,416175.950283502,0.0,1.0
2014-01-16,29.89,29.97,29.01,29.15,869800,28.8359646726942,28.91314356777,27.9869968268605,28.1220598932431,901593.627787273,0.0,1.0
2014-01-17,30.36,30.41,29.76,29.95,602800,29.2893906812645,29.3376274906869,28.7105489681961,28.8938488440011,624834.029466737,0.0,1.0
2014-01-21,30.55,30.75,30.33,30.46,493600,29.4726905570695,29.665637794759,29.2604485956111,29.3858643001093,511642.463412046,0.0,1.0
2014-01-22,30.96,31.05,30.6,30.69,433700,29.868232394333,29.9550586512933,29.5209273664919,29.6077536234522,449552.950530398,0.0,1.0
2014-01-23,30.72,30.9,30.56,30.79,533700,29.6366957091056,29.8103482230261,29.482337918954,29.7042272422969,553208.230800261,0.0,1.0
2014-01-24,29.52,30.5,29.43,30.5,587300,28.4790122829687,29.4244537476472,28.3921860260084,29.4244537476472,608767.461024907,0.0,1.0
2014-01-27,28.98,29.82,28.86,29.51,477100,27.958054741207,28.7684331395029,27.8422863985933,28.4693649210842,494539.342167519,0.0,1.0
2014-01-28,29.15,29.33,29.0,29.0,386100,28.1220598932431,28.2957124071636,27.977349464976,27.977349464976,400213.037121943,0.0,1.0
2014-01-29,28.76,29.26,28.71,28.84,432800,27.7458127797486,28.2281808739723,27.6975759703262,27.8229916748244,448620.053007969,0.0,1.0
2014-01-30,29.14,29.22,28.73,29.0,323700,28.1124125313586,28.1895914264344,27.7168706940952,27.977349464976,335532.142233548,0.0,1.0
2014-01-31,28.67,29.16,28.53,28.66,640500,27.6589865227883,28.1317072551276,27.5239234564057,27.6493391609039,663912.070128476,0.0,1.0
2014-02-03,27.69,28.97,27.55,28.55,1190900,26.7135450581098,27.9484073793226,26.5784819917272,27.5432181801746,1234430.73273381,0.0,1.0
2014-02-04,28.63,30.0,28.01,28.39,1636700,27.6203970752504,28.9420856534234,27.022260638413,27.388860390023,1696525.97217686,0.0,1.0
2014-02-05,28.1,28.96,28.05,28.83,630300,27.1090868953733,27.9387600174381,27.0608500859509,27.8133443129399,653339.231540949,0.0,1.0
2014-02-06,28.46,28.67,28.11,28.15,424200,27.4563919232144,27.6589865227883,27.1187342572578,27.1573237047957,439705.69890476,0.0,1.0
2014-02-07,28.79,28.88,28.42,28.6,478200,27.774754865402,27.8615811223623,27.4178024756765,27.591454989597,495679.550250487,0.0,1.0
2014-02-10,28.69,28.95,28.0,28.66,776500,27.6782812465573,27.9291126555536,27.0126132765285,27.6493391609039,804883.251295489,0.0,1.0
2014-02-11,29.21,29.42,28.67,28.76,574400,28.17994406455,28.3825386641239,27.6589865227883,27.7458127797486,595395.929870095,0.0,1.0
2014-02-12,30.0,30.13,29.24,29.24,743700,28.9420856534234,29.0675013579216,28.2088861502034,28.2088861502034,770884.319366975,0.0,1.0
2014-02-13,29.72,29.95,29.35,29.87,566800,28.6719595206581,28.8938488440011,28.3150071309326,28.8166699489253,587518.128569587,0.0,1.0
2014-02-14,30.0,30.0,29.62,29.67,421300,28.9420856534234,28.9420856534234,28.5754859018134,28.6237227112358,436699.695776935,0.0,1.0
2014-02-18,30.64,30.72,29.9,30.0,1004300,29.5595168140298,29.6366957091056,28.8456120345787,28.9420856534234,1041009.97975024,0.0,1.0
2014-02-19,30.07,30.91,30.03,30.5,682800,29.0096171866148,29.8199955849106,28.9710277390769,29.4244537476472,707758.253682627,0.0,1.0
2014-02-20,30.46,30.52,30.06,30.07,457700,29.3858643001093,29.4437484714161,28.9999698247303,29.0096171866148,474430.217795164,0.0,1.0
2014-02-21,30.15,30.7,30.13,30.5,417800,29.0867960816906,29.6174009853367,29.0675013579216,29.4244537476472,433071.760967489,0.0,1.0
2014-02-24,30.56,30.81,30.24,30.26,849600,29.482337918954,29.7235219660659,29.1736223386508,29.1929170624198,880655.26117276,0.0,1.0
2014-02-25,30.38,30.53,30.08,30.52,497800,29.3086854050335,29.4533958333006,29.0192645484992,29.4437484714161,515995.985183379,0.0,1.0
2014-02-26,30.65,30.91,30.18,30.46,563600,29.5691641759143,29.8199955849106,29.115738167344,29.3858643001093,584201.15960095,0.0,1.0
2014-02-27,31.66,31.73,30.41,30.52,1358500,30.5435477262462,30.6110792594375,29.3376274906869,29.4437484714161,1408156.98246609,0.0,1.0
2014-02-28,31.94,32.0,31.48,31.63,1278200,30.8136738590115,30.8715580303183,30.3698952123257,30.5146056405928,1324921.79240939,0.0,1.0
2014-03-03,30.94,31.5,30.62,31.5,1330200,29.848937670564,30.3891899360946,29.5402220902609,30.3891899360946,1378822.53814973,0.0,1.0
2014-03-04,31.53,31.58,31.12,31.3,810300,30.418132021748,30.4663688311704,30.0225901844846,30.1962426984051,839918.736026704,0.0,1.0
2014-03-05,31.62,31.72,31.31,31.6,344900,30.5049582787083,30.601431897553,30.2058900602896,30.4856635549394,357507.061650759,0.0,1.0
2014-03-06,31.73,31.95,31.57,31.73,427200,30.6110792594375,30.823321220896,30.4567214692859,30.6110792594375,442815.357312857,0.0,1.0
2014-03-07,32.27,32.42,31.79,31.82,1408600,31.1320368011991,31.2767472294663,30.6689634307444,30.6979055163978,1460088.2778813,0.0,1.0
2014-03-10,31.99,32.27,31.75,32.26,559900,30.8619106684339,31.1320368011991,30.6303739832065,31.1223894393147,580365.914230964,0.0,1.0
2014-03-11,31.66,32.3,31.54,32.09,381800,30.5435477262462,31.1609788868526,30.4277793836325,30.9583842872786,395755.860070339,0.0,1.0
2014-03-12,31.58,31.69,31.19,31.42,502200,30.4663688311704,30.5724898118996,30.0901217176759,30.3120110410188,520556.817515254,0.0,1.0
2014-03-13,31.25,31.94,31.04,31.65,672000,30.1480058889827,30.8136738590115,29.9454112894088,30.5339003643617,696563.483413483,0.0,1.0
2014-03-14,31.17,31.44,31.08,31.12,276400,30.070826993907,30.3313057647878,29.9840007369467,30.0225901844846,286503.194665902,0.0,1.0
2014-03-17,31.43,31.85,31.28,31.28,306700,30.3216584029033,30.7268476020512,30.1769479746362,30.1769479746362,317910.744587671,0.0,1.0
2014-03-18,32.29,32.3,31.36,31.47,699200,31.1513315249681,31.1609788868526,30.254126869712,30.3602478504412,724757.719646885,0.0,1.0
2014-03-19,31.95,32.45,31.76,32.32,464000,30.823321220896,31.3056893151197,30.6400213450909,31.1802736106215,480960.500452166,0.0,1.0
2014-03-20,32.07,32.25,31.82,31.85,385600,30.9390895635097,31.1127420774302,30.6979055163978,30.7268476020512,399694.760720593,0.0,1.0
2014-03-21,32.48,32.5,32.11,32.25,900900,31.3346314007731,31.3539261245421,30.9776790110476,31.1127420774302,933830.4199512,0.0,1.0
2014-03-24,31.88,32.61,31.54,32.56,638000,30.7557896877046,31.4600471052713,30.4277793836325,31.4118102958489,661320.68812173,0.0,1.0
2014-03-25,32.01,32.2,31.76,32.07,565500,30.8812053922028,31.0645052680078,30.6400213450909,30.9390895635097,586170.609926078,0.0,1.0
2014-03-26,31.44,32.35,31.41,32.2,537500,30.3313057647878,31.2092156962749,30.3023636791343,31.0645052680078,557147.131450515,0.0,1.0
2014-03-27,31.41,31.73,31.25,31.51,548900,30.3023636791343,30.6110792594375,30.1480058889827,30.3988372979791,568963.833401281,0.0,1.0
2014-03-28,31.66,31.9,31.44,31.5,372000,30.5435477262462,30.7750844114736,30.3313057647878,30.3891899360946,385597.642603892,0.0,1.0
2014-03-31,32.17,32.24,31.74,31.93,542700,31.0355631823544,31.1030947155457,30.620726621322,30.804026497127,562537.206024549,0.0,1.0
2014-04-01,32.31,32.33,31.88,32.18,463900,31.170626248737,31.189920972506,30.7557896877046,31.0452105442389,480856.845171897,0.0,1.0
2014-04-02,32.94,32.96,32.08,32.36,586700,31.7784100474589,31.7977047712279,30.9487369253941,31.2188630581594,608145.529343289,0.0,1.0
2014-04-03,32.84,32.96,32.54,32.96,469800,31.6819364286142,31.7977047712279,31.39251557208,31.7977047712279,486972.506707818,0.0,1.0
2014-04-04,32.15,33.22,31.99,32.9,793000,31.0162684585854,32.0485361802242,30.8619106684339,31.739820599921,821986.372540018,0.0,1.0
2014-04-07,31.22,32.15,31.02,31.98,609200,30.1190638033293,31.0162684585854,29.9261165656398,30.8522633065494,631467.967404008,0.0,1.0
2014-04-08,32.32,32.39,31.12,31.23,959100,31.1802736106215,31.2478051438128,30.0225901844846,30.1287111652138,994157.793068261,0.0,1.0
2014-04-09,33.1,33.11,32.25,32.5,567600,31.9327678376105,31.942415199495,31.1127420774302,31.3539261245421,588347.370811745,0.0,1.0
2014-04-10,32.84,33.16,32.63,33.0,908800,31.6819364286142,31.9906520089174,31.4793418290402,31.8362942187658,942019.187092519,0.0,1.0
2014-04-11,32.09,32.81,31.98,32.09,746600,30.9583842872786,31.6529943429608,30.8522633065494,30.9583842872786,773890.322494801,0.0,1.0
2014-04-14,32.32,32.44,32.02,32.34,550600,31.1802736106215,31.2960419532352,30.8908527540873,31.1995683343905,570725.973165868,0.0,1.0
2014-04-15,32.46,32.74,32.0,32.31,412300,31.3153366770042,31.5854628097694,30.8715580303183,31.170626248737,427370.720552646,0.0,1.0
2014-04-16,32.57,32.85,32.47,32.85,379800,31.4214576577334,31.6915837904987,31.3249840388886,31.6915837904987,393682.754464941,0.0,1.0
2014-04-17,32.5,32.83,32.36,32.53,572900,31.3539261245421,31.6722890667297,31.2188630581594,31.3828682101955,593841.100666047,0.0,1.0
2014-04-21,32.63,32.86,32.33,32.47,323300,31.4793418290402,31.7012311523831,31.189920972506,31.3249840388886,335117.521112469,0.0,1.0
2014-04-22,33.2,33.3,32.6,32.7,395800,32.0292414564553,32.1257150753,31.4503997433868,31.5468733622315,410267.599308119,0.0,1.0
2014-04-23,33.24,33.37,33.0,33.16,392600,32.0678309039932,32.1932466084913,31.8362942187658,31.9906520089174,406950.630339483,0.0,1.0
2014-04-24,33.24,33.4,32.88,33.32,434600,32.0678309039932,32.2221886941448,31.7205258761521,32.145009799069,450485.848052826,0.0,1.0
2014-04-25,32.75,33.15,32.73,33.15,474100,31.5951101716539,31.9810046470329,31.575815447885,31.9810046470329,491429.683759423,0.0,1.0
2014-04-28,32.67,33.19,32.2,32.9,501000,31.5179312765781,32.0195940945708,31.0645052680078,31.739820599921,519312.954152016,0.0,1.0
2014-04-29,32.65,32.98,32.5,32.74,682400,31.4986365528092,31.8169994949968,31.3539261245421,31.5854628097694,707343.632561547,0.0,1.0
2014-04-30,32.42,32.59,31.95,32.58,767400,31.2767472294663,31.4407523815023,30.823321220896,31.4311050196178,795450.620790931,0.0,1.0
2014-05-01,32.37,32.97,31.99,32.44,975800,31.2285104200439,31.8073521331124,30.8619106684339,31.2960419532352,1011468.22487333,0.0,1.0
2014-05-02,32.72,33.29,32.18,32.48,438400,31.5661680860005,32.1160677134155,31.0452105442389,31.3346314007731,454424.748703081,0.0,1.0
2014-05-05,32.27,32.68,31.7,32.38,785200,31.1320368011991,31.5275786384626,30.5821371737841,31.2381577819284,813901.260678969,0.0,1.0
2014-05-06,32.08,32.73,31.55,31.93,624700,30.9487369253941,31.575815447885,30.437426745517,30.804026497127,647534.535845837,0.0,1.0
2014-05-07,31.56,32.23,31.3,32.12,861000,30.4470741074015,31.0934473536612,30.1962426984051,30.987326372932,892471.963123523,0.0,1.0
2014-05-08,31.85,32.0,31.43,31.55,775900,30.7268476020512,30.8715580303183,30.3216584029033,30.437426745517,804261.319613871,0.0,1.0
2014-05-09,32.07,32.26,31.71,31.81,502700,30.9390895635097,31.1223894393147,30.5917845356686,30.6882581545133,521075.093916603,0.0,1.0
2014-05-12,32.6,33.02,32.18,32.25,819100,31.4503997433868,31.8555889425347,31.0452105442389,31.1127420774302,849040.400690451,0.0,1.0
2014-05-13,32.02,32.71,31.99,32.6,713100,30.8908527540873,31.556520724116,30.8619106684339,31.4503997433868,739165.803604396,0.0,1.0
2014-05-14,31.36,32.0,31.3,32.0,345200,30.254126869712,30.8715580303183,30.1962426984051,30.8715580303183,357818.027491568,0.0,1.0
2014-05-15,30.46,31.15,29.93,31.13,1294900,29.3858643001093,30.051532270138,28.8745541202321,30.0322375463691,1342232.22421446,0.0,1.0
2014-05-16,30.64,30.64,30.31,30.52,603500,29.5595168140298,29.5595168140298,29.2411538718421,29.4437484714161,625559.616428626,0.0,1.0
2014-05-19,31.16,31.27,30.43,30.54,486100,30.0611796320225,30.1673006127517,29.3569222144558,29.4630431951851,503868.317391806,0.0,1.0
2014-05-20,31.17,31.29,30.8,31.17,943300,30.070826993907,30.1865953365206,29.7138746041814,30.070826993907,977780.25878562,0.0,1.0
2014-05-21,31.35,31.47,31.06,31.35,573300,30.2444795078275,30.3602478504412,29.9647060131777,30.2444795078275,594255.721787127,0.0,1.0
2014-05-22,31.36,31.68,31.09,31.25,752000,30.254126869712,30.5628424500152,29.9936480988312,30.1480058889827,779487.707629372,0.0,1.0
2014-05-23,31.48,31.59,31.3,31.39,362000,30.3698952123257,30.4760161930549,30.1962426984051,30.2830689553654,375232.114576905,0.0,1.0
2014-05-27,32.05,32.34,31.64,31.64,665900,30.9197948397407,31.1995683343905,30.5242530024773,30.5242530024773,690240.511317021,0.0,1.0
2014-05-28,32.24,32.64,32.0,32.03,1007600,31.1030947155457,31.4889891909247,30.8715580303183,30.9005001159718,1044430.60399914,0.0,1.0
2014-05-29,32.11,32.51,32.05,32.41,930300,30.9776790110476,31.3635734864265,30.9197948397407,31.2670998675818,964305.072350538,0.0,1.0
2014-05-30,32.14,32.26,32.01,32.1,595700,31.006621096701,31.1223894393147,30.8812053922028,30.9680316491631,617474.504567576,0.0,1.0
2014-06-02,32.05,32.17,31.92,32.09,722700,30.9197948397407,31.0355631823544,30.7943791352425,30.9583842872786,749116.710510303,0.0,1.0
2014-06-03,32.02,32.2,31.61,31.85,684400,30.8908527540873,31.0645052680078,30.4953109168238,30.7268476020512,709416.738166945,0.0,1.0
2014-06-04,32.16,32.27,31.94,31.98,658700,31.0259158204699,31.1320368011991,30.8136738590115,30.8522633065494,682777.331137591,0.0,1.0
2014-06-05,32.5,32.8,32.08,32.37,627700,31.3539261245421,31.6433469810763,30.9487369253941,31.2285104200439,650644.194253932,0.0,1.0
2014-06-06,33.1,33.2,32.54,32.68,530400,31.9327678376105,32.0292414564553,31.39251557208,31.5275786384626,549787.606551356,0.0,1.0
2014-06-09,33.57,33.74,32.97,33.18,747600,32.3861938461808,32.5501989982169,31.8073521331124,32.0099467326863,774926.8752975,0.0,1.0
2014-06-10,33.44,33.6,33.33,33.51,624700,32.2607781416827,32.4151359318343,32.1546571609534,32.328309674874,647534.535845836,0.0,1.0
2014-06-11,33.05,33.34,32.97,33.18,693600,31.8845310281881,32.1643045228379,31.8073521331124,32.0099467326863,718953.023951774,0.0,1.0
2014-06-12,32.51,33.08,32.43,33.01,975800,31.3635734864265,31.9134731138416,31.2863945913507,31.8459415806503,1011468.22487333,0.0,1.0
2014-06-13,32.72,32.88,32.42,32.52,344500,31.5661680860005,31.7205258761521,31.2767472294663,31.373220848311,357092.440529679,0.0,1.0
2014-06-16,32.15,32.67,32.1,32.55,535200,31.0162684585854,31.5179312765781,30.9680316491631,31.4021629339644,554763.06000431,0.0,1.0
2014-06-17,32.41,32.87,32.05,32.1,633400,31.2670998675818,31.7108785142676,30.9197948397407,30.9680316491631,656552.545229315,0.0,1.0
2014-06-18,32.43,32.56,32.07,32.5,243900,31.2863945913507,31.4118102958489,30.9390895635097,31.3539261245421,252815.228578197,0.0,1.0
2014-06-19,32.67,32.68,32.25,32.48,364300,31.5179312765781,31.5275786384626,31.1127420774302,31.3346314007731,377616.186023113,0.0,1.0
2014-06-20,32.52,32.83,32.47,32.73,460500,31.373220848311,31.6722890667297,31.3249840388886,31.575815447885,477332.565642721,0.0,1.0
2014-06-23,32.48,32.74,32.26,32.5,365700,31.3346314007731,31.5854628097694,31.1223894393147,31.3539261245421,379067.359946891,0.0,1.0
2014-06-24,32.07,32.8,32.06,32.46,309300,30.9390895635097,31.6433469810763,30.9294422016252,31.3153366770042,320605.781874687,0.0,1.0
2014-06-25,32.16,32.27,31.9,31.92,199200,31.0259158204699,31.1320368011991,30.7750844114736,30.7943791352425,206481.318297568,0.0,1.0
2014-06-26,31.95,32.2,31.75,32.17,267500,30.823321220896,31.0645052680078,30.6303739832065,31.0355631823544,277277.874721884,0.0,1.0
2014-06-27,31.56,32.17,31.36,31.88,2179700,30.4470741074015,31.0355631823544,30.254126869712,30.7557896877046,2259374.14404221,0.0,1.0
2014-06-30,32.2,32.21,31.56,31.56,688400,31.0645052680078,31.0741526298923,30.4470741074015,30.4470741074015,713562.949377741,0.0,1.0
2014-07-01,32.7,32.85,32.19,32.2,998200,31.5468733622315,31.6915837904987,31.0548579061233,31.0645052680078,1034687.00765378,0.0,1.0
2014-07-02,32.7,32.99,32.6,32.71,541000,31.5468733622315,31.8266468568813,31.4503997433868,31.556520724116,560775.066259962,0.0,1.0
2014-07-03,33.22,33.38,32.85,32.85,292700,32.0485361802242,32.2028939703758,31.6915837904987,31.6915837904987,303399.005349891,0.0,1.0
2014-07-07,32.29,33.08,32.27,33.05,515800,31.1513315249681,31.9134731138416,31.1320368011991,31.8845310281881,534653.935631956,0.0,1.0
2014-07-08,31.88,32.33,31.81,32.2,572200,30.7557896877046,31.189920972506,30.6882581545133,31.0645052680078,593115.513704159,0.0,1.0
2014-07-09,31.88,32.19,31.8,32.04,315800,30.7557896877046,31.0548579061233,30.6786107926288,30.9101474778562,327343.375092229,0.0,1.0
2014-07-10,31.66,31.76,31.19,31.47,668200,30.5435477262462,30.6400213450909,30.0901217176759,30.3602478504412,692624.582763228,0.0,1.0
2014-07-11,31.76,31.91,31.3,31.63,641200,30.6400213450909,30.7847317733581,30.1962426984051,30.5146056405928,664637.657090365,0.0,1.0
2014-07-14,34.98,35.03,31.87,32.26,14602800,33.7464718718917,33.7947086813141,30.7461423258202,31.1223894393147,15136573.2672476,0.0,1.0
2014-07-15,35.16,37.0,34.89,35.03,6656500,33.9201243858123,35.6952389725556,33.6596456149315,33.7947086813141,6899813.73116345,0.0,1.0
2014-07-16,35.0,35.75,34.94,35.32,2584800,33.7657665956607,34.4893187369963,33.7078824243538,34.0744821759639,2679281.68441543,0.0,1.0
2014-07-17,35.0,35.31,34.72,35.03,1947500,33.7657665956607,34.0648348140794,33.4956404628954,33.7947086813141,2018686.58325559,0.0,1.0
2014-07-18,35.42,35.71,34.67,34.98,1210600,34.1709557948086,34.4507292894584,33.447403653473,33.7464718718917,1254850.82294697,0.0,1.0
2014-07-21,35.36,35.55,35.09,35.39,1006800,34.1130716235018,34.2963714993068,33.852592852621,34.1420137091552,1043601.36175698,0.0,1.0
2014-07-22,35.37,35.71,35.24,35.4,1312200,34.1227189853862,34.4507292894584,33.9973032808881,34.1516610710397,1360164.58770115,0.0,1.0
2014-07-23,35.09,35.31,34.68,35.29,1704900,33.852592852621,34.0648348140794,33.4570510153575,34.0455400903104,1767218.8733209,0.0,1.0
2014-07-24,34.81,35.14,34.68,35.11,2566500,33.5824667198557,33.9008296620433,33.4570510153575,33.8718875763899,2660312.76812604,0.0,1.0
2014-07-25,35.05,35.58,34.48,34.8,1457600,33.814003405083,34.3253135849602,33.264103777668,33.5728193579712,1510879.36521353,0.0,1.0
2014-07-28,34.85,35.14,34.48,35.04,1601300,33.6210561673936,33.9008296620433,33.264103777668,33.8043560431986,1659832.00296132,0.0,1.0
2014-07-29,34.72,35.14,34.66,35.1,2360300,33.4956404628954,33.9008296620433,33.4377562915885,33.8622402145054,2446575.58020959,0.0,1.0
2014-07-30,34.53,34.91,34.48,34.91,1353900,33.3123405870904,33.6789403387004,33.264103777668,33.6789403387004,1403388.83957368,0.0,1.0
2014-07-31,33.95,34.36,33.82,34.16,2771300,32.7527935977909,33.1483354350543,32.6273778932927,32.9553881973648,2872598.78211872,0.0,1.0
2014-08-01,34.09,34.28,33.77,33.84,3643200,32.8878566641735,33.0711565399785,32.5791410838703,32.6466726170616,3776369.17079167,0.0,1.0
2014-08-04,34.43,34.54,33.96,34.13,2590800,33.2158669682456,33.3219879489749,32.7624409596753,32.9264461117114,2685501.00123162,0.0,1.0
2014-08-05,34.38,35.47,34.01,34.08,3254400,33.1676301588233,34.219192604231,32.8106777690977,32.878209302289,3373357.44110243,0.0,1.0
2014-08-06,34.45,34.67,33.25,33.25,1218800,33.2351616920146,33.447403653473,32.0774782658776,32.0774782658776,1263350.5559291,0.0,1.0
2014-08-07,34.09,34.73,34.02,34.6,1834400,32.8878566641735,33.5052878247799,32.8203251309822,33.3798721202817,1901452.46127038,0.0,1.0
2014-08-08,34.52,34.54,34.0,34.03,975000,33.3026932252059,33.3219879489749,32.8010304072132,32.8299724928667,1010638.98263117,0.0,1.0
2014-08-11,34.9,35.15,34.62,34.62,776900,33.6692929768159,33.9104770239278,33.3991668440506,33.3991668440506,805297.87241657,0.0,1.0
2014-08-12,35.08,35.86,34.93,35.24,2113400,33.8429454907365,34.5954397177255,33.6982350624694,33.9973032808881,2190650.69322329,0.0,1.0
2014-08-13,36.26,36.27,35.2,35.42,2432100,34.9813341931045,34.9909815549889,33.9587138333502,34.1709557948086,2521000.07144335,0.0,1.0
2014-08-14,36.13,36.33,35.7,36.05,1216100,34.8559184886063,35.0488657262958,34.4410819275739,34.7787395935305,1260551.86336181,0.0,1.0
2014-08-15,36.45,36.65,36.09,36.36,1944300,35.1646340689095,35.357581306599,34.8173290410684,35.0778078119492,2015369.61428695,0.0,1.0
2014-08-18,37.05,37.08,36.48,36.58,1025800,35.7434757819779,35.7724178676314,35.1935761545629,35.2900497734076,1063295.86500826,0.0,1.0
2014-08-19,37.3,37.59,37.06,37.1,1116500,35.9846598290898,36.2644333237396,35.7531231438624,35.7917125914003,1157311.20421303,0.0,1.0
2014-08-20,37.01,37.64,36.91,37.25,2126600,35.70488633444,36.3126701331619,35.6084127155953,35.9364230196674,2204333.19021892,0.0,1.0
2014-08-21,36.92,37.14,36.54,37.03,1370300,35.6180600774798,35.8303020389382,35.2514603258697,35.724181058209,1420388.30553794,0.0,1.0
2014-08-22,37.22,37.6,36.9,36.92,1471100,35.907480934014,36.274080685624,35.5987653537108,35.6180600774798,1524872.82804996,0.0,1.0
2014-08-25,37.67,37.71,37.32,37.37,663300,36.3416122188154,36.3802016663533,36.0039545528588,36.0521913622811,687545.474030003,0.0,1.0
2014-08-26,38.13,38.24,37.56,37.71,1483200,36.7853908655012,36.8915118462304,36.2354912380861,36.3802016663533,1537415.11696261,0.0,1.0
2014-08-27,37.69,38.12,37.48,38.02,942200,36.3609069425843,36.7757435036167,36.1583123430103,36.679269884772,976640.050702653,0.0,1.0
2014-08-28,37.84,37.89,37.45,37.63,861900,36.5056173708514,36.5538541802738,36.1293702573569,36.3030227712775,893404.860645954,0.0,1.0
2014-08-29,37.84,37.87,37.46,37.82,635700,36.5056173708514,36.5345594565049,36.1390176192414,36.4863226470825,658936.616675522,0.0,1.0
2014-09-02,37.57,38.0,37.24,37.82,1726400,36.2451385999706,36.659975161003,35.926775657783,36.4863226470825,1789504.75857892,0.0,1.0
2014-09-03,37.22,37.8,37.15,37.72,922100,35.907480934014,36.4670279233135,35.8399494008227,36.3898490282377,955805.339368411,0.0,1.0
2014-09-04,37.0,37.83,36.81,37.41,1748000,35.6952389725556,36.4959700089669,35.5119390967506,36.090780809819,1811894.29911721,0.0,1.0
2014-09-05,37.37,37.44,36.79,36.96,970500,36.0521913622811,36.1197228954724,35.4926443729816,35.6566495250177,1005974.49501903,0.0,1.0
2014-09-08,37.51,37.58,37.0,37.23,1113200,36.1872544286638,36.2547859618551,35.6952389725556,35.9171282958985,1153890.57996412,0.0,1.0
2014-09-09,37.3,37.61,37.16,37.58,1215300,35.9846598290898,36.2837280475085,35.8495967627072,36.2547859618551,1259722.62111965,0.0,1.0
2014-09-10,37.38,37.59,37.12,37.25,1035300,36.0618387241656,36.2644333237396,35.8110073151693,35.9364230196674,1073143.1166339,0.0,1.0
2014-09-11,37.58,37.85,37.04,37.14,853100,36.2547859618551,36.5152647327359,35.7338284200935,35.8303020389382,884283.195982205,0.0,1.0
2014-09-12,37.17,37.61,37.01,37.51,744600,35.8592441245916,36.2837280475085,35.70488633444,36.1872544286638,771817.216889404,0.0,1.0
2014-09-15,36.97,37.2,36.85,37.18,530900,35.6662968869021,35.8881862102451,35.5505285442885,35.8688914864761,550305.882952706,0.0,1.0
2014-09-16,37.14,37.54,36.75,36.75,1197700,35.8303020389382,36.2161965143172,35.4540549254437,35.4540549254437,1241479.29179216,0.0,1.0
2014-09-17,37.2,37.52,37.01,37.26,726900,35.8881862102451,36.1969017905482,35.70488633444,35.9460703815519,753470.232281637,0.0,1.0
2014-09-18,37.53,37.63,36.98,37.3,817000,36.2065491524327,36.3030227712775,35.6759442487866,35.9846598290898,846863.639804785,0.0,1.0
2014-09-19,36.99,37.64,36.81,37.61,922600,35.6855916106711,36.3126701331619,35.5119390967506,36.2837280475085,956323.61576976,0.0,1.0
2014-09-22,35.99,36.94,35.91,36.9,776467,34.7208554222237,35.6373548012487,34.6436765271479,35.5987653537108,804849.045053,0.0,1.0
2014-09-23,35.46,36.07,35.46,35.9,820132,34.2095452423465,34.7980343172994,34.2095452423465,34.6340291652634,850110.123182836,0.0,1.0
2014-09-24,35.36,35.48,35.005,35.42,749429,34.1130716235018,34.2288399661155,33.7705902766029,34.1709557948086,776822.730373634,0.0,1.0
2014-09-25,34.43,35.37,34.1656,35.3,999806,33.2158669682456,34.1227189853862,32.9607907200201,34.0551874521949,1036351.71145491,0.0,1.0
2014-09-26,34.55,34.79,34.17,34.46,868241,33.3316353108593,33.5631719960867,32.9650355592493,33.2448090538991,899977.641967866,0.0,1.0
2014-09-29,34.39,34.71,34.04,34.16,735015,33.1772775207077,33.4859931010109,32.8396198547511,32.9553881973648,761881.858275538,0.0,1.0
2014-09-30,33.75,34.52,33.73,34.38,1005188,32.5598463601014,33.3026932252059,32.5405516363324,33.1676301588233,1041930.43863903,0.0,1.0
2014-10-01,32.82,33.84,32.65,33.79,1302414,31.6626417048452,32.6466726170616,31.4986365528092,32.5984358076393,1350020.88197394,0.0,1.0
2014-10-02,32.77,32.94,32.08,32.78,1376788,31.6144048954229,31.7784100474589,30.9487369253941,31.6240522573073,1427113.46012185,0.0,1.0
2014-10-03,32.9,33.23,32.75,33.1,1238052,31.739820599921,32.0581835421087,31.5951101716539,31.9327678376105,1283306.27048665,0.0,1.0
2014-10-06,32.31,33.09,32.29,33.0,773394,31.170626248737,31.9231204757261,31.1513315249681,31.8362942187658,801663.718290309,0.0,1.0
2014-10-07,31.77,32.31,31.76,32.1,1143705,30.6496687069754,31.170626248737,30.6400213450909,30.9680316491631,1185510.62321044,0.0,1.0
2014-10-08,31.98,32.0,31.27,31.78,1377721,30.8522633065494,30.8715580303183,30.1673006127517,30.6593160688599,1428080.56388676,0.0,1.0
2014-10-09,31.12,32.02,31.12,31.99,1506700,30.0225901844846,30.8908527540873,30.0225901844846,30.8619106684339,1561774.10782603,0.0,1.0
2014-10-10,29.27,31.0,29.25,30.97,2185504,28.2378282358568,29.9068218418709,28.2185335120879,29.8778797562175,2265390.29650908,0.0,1.0
2014-10-13,28.28,29.68,27.95,29.31,3091338,27.2827394092938,28.6333700731203,26.9643764671062,28.2764176833947,3204335.06798879,0.0,1.0
2014-10-14,28.12,29.06,27.84,28.5,2765948,27.1283816191422,28.0352336362828,26.858255486377,27.4949813707523,2867051.15151869,0.0,1.0
2014-10-15,28.34,28.58,27.23,27.75,3389916,27.3406235806007,27.5721602658281,26.269766411424,26.7714292294167,3513826.93071294,0.0,1.0
2014-10-16,28.98,29.57,28.28,28.3,5323796,27.958054741207,28.527249092391,27.2827394092938,27.3020341330628,5518395.66479579,0.0,1.0
2014-10-17,30.04,30.56,29.24,29.25,4840771,28.9806751009613,29.482337918954,28.2088861502034,28.2185335120879,5017714.74727228,0.0,1.0
2014-10-20,30.4,30.4,29.38,29.77,3203427,29.3279801288024,29.3279801288024,28.343949216586,28.7201963300805,3320521.23509048,0.0,1.0
2014-10-21,31.55,31.55,30.5,30.7,1721007,30.437426745517,30.437426745517,29.4244537476472,29.6174009853367,1783914.62931397,0.0,1.0
2014-10-22,31.17,31.68,31.1,31.65,2685871,30.070826993907,30.5628424500152,30.0032954607156,30.5339003643617,2784047.11273698,0.0,1.0
2014-10-23,31.97,32.525,31.47,31.67,2126597,30.8426159446649,31.3780445292532,30.3602478504412,30.5531950881307,2204330.08056051,0.0,1.0
2014-10-24,32.6,32.73,31.8225,31.93,1818347,31.4503997433868,31.575815447885,30.7003173568689,30.804026497127,1884812.67912865,0.0,1.0
2014-10-27,32.34,32.42,32.02,32.34,1784248,31.1995683343905,31.2767472294663,30.8908527540873,31.1995683343905,1849467.26510943,0.0,1.0
2014-10-28,31.54,32.58,31.45,32.37,2846868,30.4277793836325,31.4311050196178,30.3409531266722,31.2285104200439,2950929.00431306,0.0,1.0
2014-10-29,31.51,31.89,30.944,31.65,3997965,30.3988372979791,30.7654370495891,29.8527966153178,30.5339003643617,4144101.82584104,0.0,1.0
2014-10-30,32.13,32.22,31.3,31.46,2655623,30.9969737348165,31.0837999917768,30.1962426984051,30.3506004885567,2752693.46356096,0.0,1.0
2014-10-31,32.55,32.78,32.15,32.57,1999609,31.4021629339644,31.6240522573073,31.0162684585854,31.4214576577334,2072700.31325142,0.0,1.0
2014-11-03,32.89,33.34,32.34,32.68,2195208,31.7301732380366,32.1643045228379,31.1995683343905,31.5275786384626,2275449.00490646,0.0,1.0
2014-11-04,32.32,32.98,32.24,32.7,2276922,31.1802736106215,31.8169994949968,31.1030947155457,31.5468733622315,2360149.88062618,0.0,1.0
2014-11-05,32.57,32.75,32.21,32.63,1121347,31.4214576577334,31.5951101716539,31.0741526298923,31.4793418290402,1162335.3756477,0.0,1.0
2014-11-06,32.78,32.94,32.48,32.6,1142992,31.6240522573073,31.7784100474589,31.3346314007731,31.4503997433868,1184771.56106212,0.0,1.0
2014-11-07,33.0,33.09,32.73,32.76,1162556,31.8362942187658,31.9231204757261,31.575815447885,31.6047575335384,1205050.68009411,0.0,1.0
2014-11-10,32.78,33.49,32.6,32.98,1287377,31.6240522573073,32.309014951105,31.4503997433868,31.8169994949968,1334434.23747976,0.0,1.0
2014-11-11,30.49,32.51,30.13,32.4,4762604,29.4148063857627,31.3635734864265,29.0675013579216,31.2574525056973,4936690.52434372,0.0,1.0
2014-11-12,32.22,32.42,30.28,30.6,3255023,31.0837999917768,31.2767472294663,29.2122117861887,29.5209273664919,3374003.21349851,0.0,1.0
2014-11-13,32.13,32.7,31.82,32.27,1487368,30.9969737348165,31.5468733622315,30.6979055163978,31.1320368011991,1541735.46904426,0.0,1.0
2014-11-14,32.31,32.56,31.5,32.12,1265076,31.170626248737,31.4118102958489,30.3891899360946,30.987326372932,1311318.07342678,0.0,1.0
2014-11-17,32.0,32.35,31.76,32.22,1387536,30.8715580303183,31.2092156962749,30.6400213450909,31.0837999917768,1438254.32964525,0.0,1.0
2014-11-18,32.4,32.93,32.02,32.04,2019541,31.2574525056973,31.7687626855745,30.8908527540873,30.9101474778562,2093360.8837148,0.0,1.0
2014-11-19,32.41,32.545,31.95,32.38,1160770,31.2670998675818,31.3973392530222,30.823321220896,31.2381577819284,1203199.39678849,0.0,1.0
2014-11-20,33.4,33.44,32.17,32.17,1287780,32.2221886941448,32.2607781416827,31.0355631823544,31.0355631823544,1334851.96825925,0.0,1.0
2014-11-21,33.73,34.12,33.31,33.87,1200071,32.5405516363324,32.9167987498269,32.1353624371845,32.6756147027151,1243936.95848735,0.0,1.0
2014-11-24,33.7,33.835,33.3799,33.72,1224385,32.511609550679,32.6418489361194,32.202797496757,32.5309042744479,1269139.70333217,0.0,1.0
2014-11-25,33.91,34.24,33.53,33.87,1927760,32.714204150253,33.0325670924406,32.3476043986429,32.6756147027151,1998225.03093032,0.0,1.0
2014-11-26,33.59,33.93,33.42,33.89,1768755,32.4054885699498,32.7334988740219,32.2414834179137,32.694909426484,1833407.95253722,0.0,1.0
2014-11-28,32.01,33.34,31.78,33.34,1213535,30.8812053922028,32.1643045228379,30.6593160688599,32.1643045228379,1257893.10542289,0.0,1.0
2014-12-01,29.66,31.9,28.76,31.9,4903848,28.6140753493513,30.7750844114736,27.7458127797486,30.7750844114736,5083097.38840809,0.0,1.0
2014-12-02,30.55,30.55,29.48,29.53,1970693,29.4726905570695,29.4726905570695,28.4404228354308,28.4886596448531,2042727.35240858,0.0,1.0
2014-12-03,30.96,31.31,30.51,30.78,1492180,29.868232394333,30.2058900602896,29.4341011095316,29.6945798804124,1546723.36113085,0.0,1.0
2014-12-04,30.5,31.23,30.44,30.83,1358278,29.4244537476472,30.1287111652138,29.3665695763403,29.7428166898348,1407926.86774389,0.0,1.0
2014-12-05,30.82,31.03,30.22,30.45,941218,29.7331693279503,29.9357639275243,29.1543276148819,29.3762169382248,975622.155850405,0.0,1.0
2014-12-08,30.17,31.16,30.04,30.76,1661760,29.1060908054595,30.0611796320225,28.9806751009613,29.6752851566435,1722501.98541248,0.0,1.0
2014-12-09,30.37,30.395,29.53,29.7,1180529,29.299038043149,29.3231564478602,28.4886596448531,28.6526647968892,1223680.64361702,0.0,1.0
2014-12-10,29.32,30.06,29.24,30.03,1410787,28.2860650452792,28.9999698247303,28.2088861502034,28.9710277390769,1462355.2188608,0.0,1.0
2014-12-11,29.52,30.22,29.31,29.48,1469146,28.4790122829687,29.1543276148819,28.2764176833947,28.4404228354308,1522847.40387349,0.0,1.0
2014-12-12,29.4,29.65,28.89,29.2,2385271,28.363243940355,28.6044279874668,27.8712284842468,28.1702967026655,2472459.34024577,0.0,1.0
2014-12-15,29.22,30.255,29.19,29.66,1541766,28.1895914264344,29.1880933814775,28.160649340781,28.6140753493513,1598121.86840546,0.0,1.0
2014-12-16,28.52,29.71,28.48,28.96,2039573,27.5142760945212,28.6623121587737,27.4756866469833,27.9387600174381,2114125.10945846,0.0,1.0
2014-12-17,29.04,29.11,28.1701,28.6,2071924,28.0159389125139,28.0834704457052,27.1767149021835,27.591454989597,2147658.62917856,0.0,1.0
2014-12-18,29.69,29.74,28.7,29.62,1689905,28.6430174350047,28.6912542444271,27.6879286084418,28.5754859018134,1751675.76404444,0.0,1.0
2014-12-19,29.23,29.74,29.21,29.63,2448385,28.1992387883189,28.6912542444271,28.17994406455,28.5851332636979,2537880.3338353,0.0,1.0
2014-12-22,29.89,29.89,28.81,29.23,1082468,28.8359646726942,28.8359646726942,27.794049589171,28.1992387883189,1122035.23923159,0.0,1.0
2014-12-23,30.4,30.51,29.96,30.0,881802,29.3279801288024,29.4341011095316,28.9034962058855,28.9420856534234,914034.334525262,0.0,1.0
2014-12-24,30.46,30.64,30.13,30.42,407022,29.3858643001093,29.5595168140298,29.0675013579216,29.3472748525714,421899.794860003,0.0,1.0
2014-12-26,30.29,30.75,30.25,30.57,560754,29.2218591480732,29.665637794759,29.1832697005353,29.4919852808385,581251.13032447,0.0,1.0
2014-12-29,30.89,31.1,30.25,30.25,669541,29.8007008611417,30.0032954607156,29.1832697005353,29.1832697005353,694014.600071646,0.0,1.0
2014-12-30,30.77,31.01,30.63,30.7,532760,29.684932518528,29.9164692037554,29.5498694521453,29.6174009853367,552233.871165724,0.0,1.0
2014-12-31,30.37,30.91,30.27,30.81,549606,29.299038043149,29.8199955849106,29.2025644243042,29.7235219660659,569695.639679985,0.0,1.0
2015-01-02,30.35,30.97,30.1,30.61,566857,29.27974331938,29.8778797562175,29.0385592722682,29.5305747283764,587577.212079341,0.0,1.0
2015-01-05,29.02,30.0,28.7925,30.0,1010990,27.9966441887449,28.9420856534234,27.7771667058731,28.9420856534234,1047944.51800029,0.0,1.0
2015-01-06,28.73,29.6,28.61,29.21,1163379,27.7168706940952,28.5561911780445,27.6011023514815,28.17994406455,1205903.76305073,0.0,1.0
2015-01-07,29.32,29.56,28.74,29.09,961145,28.2860650452792,28.5176017305066,27.7265180559796,28.0641757219363,996277.543549778,0.0,1.0
2015-01-08,30.23,30.28,29.345,29.48,1659722,29.1639749767664,29.2122117861887,28.3101834499904,28.4404228354308,1720389.49080058,0.0,1.0
2015-01-09,28.7,30.9,28.565,30.73,2388359,27.6879286084418,29.8103482230261,27.5576892230014,29.6463430709901,2475660.2153005,0.0,1.0
2015-01-12,27.88,28.72,27.5071,28.7,4475149,26.8968449339148,27.7072233322107,26.5370948092428,27.6879286084418,4638728.238444,0.0,1.0
2015-01-13,27.01,28.44,26.77,28.02,1975212,26.0575244499656,27.4370971994454,25.8259877647382,27.0319080002975,2047411.53452397,0.0,1.0
2015-01-14,26.0,26.49,25.47,26.43,3416052,25.0831408996336,25.5558616319729,24.5718307197565,25.497977460666,3540918.27476428,0.0,1.0
2015-01-15,24.92,26.38,24.86,26.12,2494201,24.0412258161104,25.4497406512437,23.9833416448036,25.1989092422473,2585371.03704374,0.0,1.0
2015-01-16,25.8,26.06,24.82,24.82,2254948,24.8901936619442,25.1410250709405,23.9447521972657,23.9447521972657,2337372.66933968,0.0,1.0
2015-01-20,25.8,25.84,25.32,25.75,1443925,24.8901936619442,24.9287831094821,24.4271202914894,24.8419568525218,1496704.50563662,0.0,1.0
2015-01-21,26.08,26.34,25.76,25.77,2029308,25.1603197947094,25.4111512037058,24.8516042144063,24.8612515762907,2103484.89493876,0.0,1.0
2015-01-22,26.24,26.4,25.55,26.15,2225897,25.314677584861,25.4690353750126,24.6490096148323,25.2278513279008,2307259.77386848,0.0,1.0
2015-01-23,25.96,26.92,25.92,26.15,1825714,25.0445514520957,25.9706981930053,25.0059620045579,25.2278513279008,1892448.96362614,0.0,1.0
2015-01-26,26.66,26.69,25.71,26.01,1159908,25.719866784009,25.7488088696624,24.8033674049839,25.0927882615181,1202305.88827257,0.0,1.0
2015-01-27,26.65,26.66,25.94,26.11,1103472,25.7102194221245,25.719866784009,25.0252567283268,25.1892618803629,1143806.99429947,0.0,1.0
2015-01-28,26.23,26.84,26.19,26.8,1552694,25.3050302229766,25.8935192979295,25.2664407754387,25.8549298503916,1609449.31743335,0.0,1.0
2015-01-29,25.95,26.36,25.61,26.33,1905514,25.0349040902113,25.4304459274747,24.7068937861391,25.4015038418213,1975165.87728148,0.0,1.0
2015-01-30,25.42,25.86,25.2,25.74,1946445,24.5235939103341,24.948077833251,24.3113519488757,24.8323094906373,2017593.02004875,0.0,1.0
2015-02-02,26.4,26.45,25.48,25.65,1940125,25.4690353750126,25.517272184435,24.581478081641,24.745483233677,2011042.00633569,0.0,1.0
2015-02-03,27.62,27.68,26.62,26.69,1824830,26.6460135249185,26.7038976962254,25.6812773364711,25.7488088696624,1891532.65094855,0.0,1.0
2015-02-04,27.1,27.53,26.94,27.4,1053846,26.1443507069258,26.5591872679582,25.9899929167742,26.4337715634601,1092367.02491275,0.0,1.0
2015-02-05,27.49,27.67,27.17,27.26,679211,26.5205978204203,26.6942503343409,26.2118822401172,26.2987084970774,704038.065673743,0.0,1.0
2015-02-06,27.6,27.85,27.49,27.65,1138422,26.6267188011496,26.8679028482614,26.5205978204203,26.6749556105719,1180034.51475378,0.0,1.0
2015-02-09,27.57,27.89,27.38,27.47,1518922,26.5977767154961,26.9064922957993,26.4144768396911,26.5013030966514,1574442.85618062,0.0,1.0
2015-02-10,27.15,28.16,26.655,27.0,2575114,26.1925875163482,27.1669710666801,25.7150431030667,26.0478770880811,2669241.63396849,0.0,1.0
2015-02-11,26.99,27.16,26.52,26.99,1187843,26.0382297261966,26.2022348782327,25.5848037176263,26.0382297261966,1231261.99081595,0.0,1.0
2015-02-12,26.97,27.15,26.51,27.08,1526938,26.0189350024277,26.1925875163482,25.5751563557418,26.1250559831569,1582751.86344705,0.0,1.0
2015-02-13,27.79,27.81,27.08,27.2,2126074,26.8100186769546,26.8293134007235,26.1250559831569,26.2408243257706,2203787.96344469,0.0,1.0
2015-02-17,27.93,27.95,27.25,27.74,2889619,26.9450817433372,26.9643764671062,26.289061135193,26.7617818675322,2995242.67318123,0.0,1.0
2015-02-18,28.18,28.54,27.7,27.81,2892904,27.1862657904491,27.5335708182902,26.7231924199943,26.8293134007235,2998647.74913809,0.0,1.0
2015-02-19,28.37,28.45,27.72,27.94,2347337,27.3695656662541,27.4467445613299,26.7424871437633,26.9547291052217,2433138.7462282,0.0,1.0
2015-02-20,29.15,29.18,28.3,28.34,2041534,28.1220598932431,28.1510019788965,27.3020341330628,27.3406235806007,2116157.78950455,0.0,1.0
2015-02-23,29.0,29.13,28.72,29.01,1706218,27.977349464976,28.1027651694742,27.7072233322107,27.9869968268605,1768585.04991486,0.0,1.0
2015-02-24,29.42,29.58,28.94,29.04,1875855,28.3825386641239,28.5368964542755,27.9194652936691,28.0159389125139,1944422.75770625,0.0,1.0
2015-02-25,30.0,30.01,29.44,29.54,2186471,28.9420856534234,28.9517330153079,28.4018333878929,28.4983070067376,2266392.64306929,0.0,1.0
2015-02-26,29.9,30.0,29.69,29.93,1364358,28.8456120345787,28.9420856534234,28.6430174350047,28.8745541202321,1414229.1087843,0.0,1.0
2015-02-27,30.06,30.23,29.77,29.89,2506059,28.9999698247303,29.1639749767664,28.7201963300805,28.8359646726942,2597662.48017814,0.0,1.0
2015-03-02,30.23,30.26,29.82,29.97,2289632,29.1639749767664,29.1929170624198,28.7684331395029,28.91314356777,2373324.46674848,0.0,1.0
2015-03-03,30.14,30.45,30.055,30.09,2028466,29.0771487198061,29.3762169382248,28.995146143788,29.0289119103837,2102612.11747889,0.0,1.0
2015-03-04,30.05,30.12,29.78,30.0,1756863,28.9903224628458,29.0578539960371,28.729843691965,28.9420856534234,1821081.26660753,0.0,1.0
2015-03-05,29.4,30.03,29.33,30.01,1442314,28.363243940355,28.9710277390769,28.2957124071636,28.9517330153079,1495034.61907148,0.0,1.0
2015-03-06,29.37,29.85,29.135,29.23,2089123,28.3343018547015,28.7973752251563,28.1075888504164,28.1992387883189,2165486.30083218,0.0,1.0
2015-03-09,29.02,29.42,28.905,29.4,1146473,27.9966441887449,28.3825386641239,27.8856995270735,28.363243940355,1188379.80136831,0.0,1.0
2015-03-10,29.35,29.45,28.61,28.78,1911730,28.3150071309326,28.4114807497773,27.6011023514815,27.7651075035176,1981609.08950306,0.0,1.0
2015-03-11,29.36,29.44,28.95,29.38,2056187,28.3246544928171,28.4018333878929,27.9291126555536,28.343949216586,2131346.39772249,0.0,1.0
2015-03-12,29.58,29.88,29.29,29.43,1041520,28.5368964542755,28.8263173108097,28.2571229596257,28.3921860260084,1079590.47506668,0.0,1.0
2015-03-13,29.09,29.54,28.84,29.41,1602004,28.0641757219363,28.4983070067376,27.8229916748244,28.3728913022394,1660561.73613442,0.0,1.0
2015-03-16,29.33,29.34,28.76,29.13,1405508,28.2957124071636,28.3053597690481,27.7458127797486,28.1027651694742,1456883.25661535,0.0,1.0
2015-03-17,29.66,29.73,29.01,29.14,1275526,28.6140753493513,28.6816068825426,27.9869968268605,28.1124125313586,1322150.05021498,0.0,1.0
2015-03-18,30.39,30.545,29.41,29.51,1575124,29.3183327669179,29.4678668761273,28.3728913022394,28.4693649210842,1632699.19679789,0.0,1.0
2015-03-19,30.21,30.33,29.49,30.15,1537165,29.1446802529974,29.2604485956111,28.4500701973152,29.0867960816906,1593352.68896025,0.0,1.0
2015-03-20,31.09,31.14,30.41,30.49,2502534,29.9936480988312,30.0418849082535,29.3376274906869,29.4148063857627,2594008.63154862,0.0,1.0
2015-03-23,31.2,31.32,30.96,31.03,1210780,30.0997690795604,30.2155374221741,29.868232394333,29.9357639275243,1255037.40245145,0.0,1.0
2015-03-24,31.07,31.19,30.861,31.19,1372763,29.9743533750622,30.0901217176759,29.7727235116767,30.0901217176759,1422941.33509099,0.0,1.0
2015-03-25,30.94,31.23,30.84,31.23,981692,29.848937670564,30.1287111652138,29.7524640517193,30.1287111652138,1017575.59398683,0.0,1.0
2015-03-26,30.79,31.07,30.7,30.84,760214,29.7042272422969,29.9743533750622,29.6174009853367,29.7524640517193,788001.95235074,0.0,1.0
2015-03-27,30.62,30.84,30.43,30.79,924327,29.5402220902609,29.7524640517193,29.3569222144558,29.7042272422969,958113.742460019,0.0,1.0
2015-03-30,30.96,31.06,30.45,30.76,1336920,29.868232394333,29.9647060131777,29.3762169382248,29.6752851566435,1385788.17298386,0.0,1.0
2015-03-31,30.82,30.95,30.51,30.84,2084509,29.7331693279503,29.8585850324485,29.4341011095316,29.7524640517193,2160703.64620053,0.0,1.0
2015-04-01,30.9,31.04,30.66,30.79,1200033,29.8103482230261,29.9454112894088,29.5788115377988,29.7042272422969,1243897.56948085,0.0,1.0
2015-04-02,31.08,31.45,30.67,30.86,776590,29.9840007369467,30.3409531266722,29.5884588996832,29.7717587754882,804976.541047732,0.0,1.0
2015-04-06,31.53,31.72,30.925,30.98,1627659,30.418132021748,30.601431897553,29.8344666277373,29.8875271181019,1687154.49828766,0.0,1.0
2015-04-07,31.58,31.75,31.38,31.51,1043472,30.4663688311704,30.6303739832065,30.2734215934809,30.3988372979791,1081613.82613755,0.0,1.0
2015-04-08,31.65,31.815,31.37,31.59,1155640,30.5339003643617,30.6930818354556,30.2637742315964,30.4760161930549,1197881.88091065,0.0,1.0
2015-04-09,32.29,32.34,31.64,31.64,1085607,31.1513315249681,31.1995683343905,30.5242530024773,30.5242530024773,1125288.97847926,0.0,1.0
2015-04-10,32.63,32.69,32.23,32.41,1038437,31.4793418290402,31.5372260003471,31.0934473536612,31.2670998675818,1076394.78277596,0.0,1.0
2015-04-13,32.87,33.27,32.5018,32.63,1489934,31.7108785142676,32.0967729896466,31.3556626496813,31.4793418290402,1544395.26353599,0.0,1.0
2015-04-14,33.15,33.17,32.71,32.85,807332,31.9810046470329,32.0002993708018,31.556520724116,31.6915837904987,836842.247308294,0.0,1.0
2015-04-15,33.68,33.93,33.1,33.27,1590946,32.49231482691,32.7334988740219,31.9327678376105,32.0967729896466,1649099.53524218,0.0,1.0
2015-04-16,33.39,33.58,33.23,33.49,1337889,32.2125413322603,32.3958412080653,32.0581835421087,32.309014951105,1386792.59264967,0.0,1.0
2015-04-17,32.79,33.36,32.72,33.18,1301238,31.6336996191918,32.1835992466069,31.5661680860005,32.0099467326863,1348801.89587797,0.0,1.0
2015-04-20,32.63,33.11,32.56,32.86,857042,31.4793418290402,31.942415199495,31.4118102958489,31.7012311523831,888369.287130444,0.0,1.0
2015-04-21,32.58,32.84,32.45,32.71,782841,31.4311050196178,31.6819364286142,31.3056893151197,31.556520724116,811456.032617403,0.0,1.0
2015-04-22,32.94,33.02,32.27,32.59,788856,31.7784100474589,31.8555889425347,31.1320368011991,31.4407523815023,817690.897725635,0.0,1.0
2015-04-23,33.4,33.44,32.71,32.9,986250,32.2221886941448,32.2607781416827,31.556520724116,31.739820599921,1022300.20166153,0.0,1.0
2015-04-24,33.18,33.4,33.11,33.4,629534,32.0099467326863,32.2221886941448,31.942415199495,32.2221886941448,652545.232094083,0.0,1.0
2015-04-27,33.2,33.625,33.13,33.28,1284897,32.0292414564553,32.4392543365454,31.9617099232639,32.1064203515311,1331863.58652907,0.0,1.0
2015-04-28,32.97,33.32,32.58,33.11,1385855,31.8073521331124,32.145009799069,31.4311050196178,31.942415199495,1436511.88438391,0.0,1.0
2015-04-29,32.76,33.02,32.58,32.81,1136221,31.6047575335384,31.8555889425347,31.4311050196178,31.6529943429608,1177753.06203504,0.0,1.0
2015-04-30,31.56,32.77,31.42,32.61,2369010,30.4470741074015,31.6144048954229,30.3120110410188,31.4600471052713,2455603.95512109,0.0,1.0
2015-05-01,31.89,31.96,31.19,31.42,1297543,30.7654370495891,30.8329685827804,30.0901217176759,30.3120110410188,1344971.83327199,0.0,1.0
2015-05-04,31.92,32.3,31.77,31.91,1105094,30.7943791352425,31.1609788868526,30.6496687069754,30.7847317733581,1145488.28294545,0.0,1.0
2015-05-05,31.25,32.28,31.13,31.91,1102840,30.1480058889827,31.1416841630836,30.0322375463691,30.7847317733581,1143151.89292816,0.0,1.0
2015-05-06,31.14,31.5,30.94,31.46,960567,30.0418849082535,30.3891899360946,29.848937670564,30.3506004885567,995678.41602982,0.0,1.0
2015-05-07,31.6,31.76,31.12,31.12,1299652,30.4856635549394,30.6400213450909,30.0225901844846,30.0225901844846,1347157.92313288,0.0,1.0
2015-05-08,31.61,32.18,31.47,32.0,1198990,30.4953109168238,31.0452105442389,30.3602478504412,30.8715580303183,1242816.44490764,0.0,1.0
2015-05-11,31.75,31.85,31.43,31.54,1419139,30.6303739832065,30.7268476020512,30.3216584029033,30.4277793836325,1471012.50786894,0.0,1.0
2015-05-12,30.97,32.17,30.3,31.24,3914738,29.8778797562175,31.0355631823544,29.2315065099577,30.1383585270983,4057832.64573084,0.0,1.0
2015-05-13,33.17,33.54,31.1,31.25,3496895,32.0002993708018,32.3572517605274,30.0032954607156,30.1480058889827,3624716.31299285,0.0,1.0
2015-05-14,33.86,34.0,33.23,33.41,2258015,32.6659673408306,32.8010304072132,32.0581835421087,32.2318360560292,2340551.77678556,0.0,1.0
2015-05-15,33.58,33.87,33.19,33.76,1475599,32.3958412080653,32.6756147027151,32.0195940945708,32.5694937219858,1529536.2791093,0.0,1.0
2015-05-18,33.96,34.0,33.3,33.51,1436899,32.7624409596753,32.8010304072132,32.1257150753,32.328309674874,1489421.68564487,0.0,1.0
2015-05-19,33.55,34.0,33.17,33.96,1212948,32.3668991224119,32.8010304072132,32.0002993708018,32.7624409596753,1257284.6489277,0.0,1.0
2015-05-20,33.78,33.98,33.355,33.55,1681220,32.5887884457548,32.7817356834443,32.1787755656646,32.3668991224119,1742673.302953,0.0,1.0
2015-05-21,33.3,34.15,33.28,33.86,1936613,32.1257150753,32.9457408354803,32.1064203515311,32.6659673408306,2007401.63289261,0.0,1.0
2015-05-22,32.95,33.37,32.86,33.15,1129865,31.7880574093434,32.1932466084913,31.7012311523831,31.9810046470329,1171164.73242109,0.0,1.0
2015-05-26,32.34,32.78,32.1,32.75,1153968,31.1995683343905,31.6240522573073,30.9680316491631,31.5951101716539,1196148.76462454,0.0,1.0
2015-05-27,32.5,32.85,32.29,32.71,2500807,31.3539261245421,31.6915837904987,31.1513315249681,31.556520724116,2592218.50485836,0.0,1.0
2015-05-28,32.68,32.69,32.01,32.35,1082462,31.5275786384626,31.5372260003471,30.8812053922028,31.2092156962749,1122029.01991477,0.0,1.0
2015-05-29,33.03,33.14,32.29,32.63,1547978,31.8652363044192,31.9713572851484,31.1513315249681,31.4793418290402,1604560.93441583,0.0,1.0
2015-06-01,33.54,33.66,32.91,33.01,1397056,32.3572517605274,32.4730201031411,31.7494679618055,31.8459415806503,1448122.31232694,0.0,1.0
2015-06-02,33.6,33.8,33.254,33.35,914311,32.4151359318343,32.6080831695237,32.0813372106314,32.1739518847224,947731.62958819,0.0,1.0
2015-06-03,33.9,34.015,33.26,33.44,1124697,32.7045567883685,32.8155014500399,32.0871256277621,32.2607781416827,1165807.82753675,0.0,1.0
2015-06-04,33.55,33.84,33.44,33.54,1244186,32.3668991224119,32.6466726170616,32.2607781416827,32.3572517605274,1289664.4853784,0.0,1.0
2015-06-05,34.29,34.37,33.49,33.56,1169684,33.080803901863,33.1579827969388,32.309014951105,32.3765464842964,1212439.22847175,0.0,1.0
2015-06-08,33.45,34.29,33.44,34.2,886684,32.2704255035671,33.080803901863,32.2607781416827,32.9939776449027,919094.785308037,0.0,1.0
2015-06-09,33.62,33.79,33.37,33.56,865883,32.4344306556032,32.5984358076393,32.1932466084913,32.3765464842964,897533.450459101,0.0,1.0
2015-06-10,33.94,34.19,33.62,33.95,936940,32.7431462359064,32.9843302830182,32.4344306556032,32.7527935977909,971187.782960458,0.0,1.0
2015-06-11,33.67,33.9,33.36,33.9,958097,32.4826674650256,32.7045567883685,32.1835992466069,32.7045567883685,993118.130607153,0.0,1.0
2015-06-12,33.69,33.81,33.34,33.52,618800,32.5019621887945,32.6177305314082,32.1643045228379,32.3379570367585,641418.874309915,0.0,1.0
2015-06-15,33.12,33.44,32.47,33.39,1629395,31.9520625613795,32.2607781416827,31.3249840388886,32.2125413322603,1688953.95395314,0.0,1.0
2015-06-16,33.39,33.47,32.64,33.07,890189,32.2125413322603,32.2897202273361,31.4889891909247,31.9038257519571,922727.902881494,0.0,1.0
2015-06-17,33.56,33.95,33.185,33.55,1117557,32.3765464842964,32.7527935977909,32.0147704136286,32.3668991224119,1158406.84052548,0.0,1.0
2015-06-18,34.13,34.21,33.55,33.6,1082070,32.9264461117114,33.0036250067872,32.3668991224119,32.4151359318343,1121622.69121611,0.0,1.0
2015-06-19,34.51,34.87,34.0,34.11,2408860,33.2930458633214,33.6403508911625,32.8010304072132,32.9071513879424,2496910.58430863,0.0,1.0
2015-06-22,35.15,35.24,34.78,34.9,1209101,33.9104770239278,33.9973032808881,33.5535246342022,33.6692929768159,1253297.03029572,0.0,1.0
2015-06-23,35.36,35.4,35.0,35.12,807664,34.1130716235018,34.1516610710397,33.7657665956607,33.8815349382744,837186.382838789,0.0,1.0
2015-06-24,34.66,35.25,34.35,35.25,760629,33.4377562915885,34.0069506427725,33.1386880731698,34.0069506427725,788432.121763861,0.0,1.0
2015-06-25,34.37,34.75,34.2801,34.69,743105,33.1579827969388,33.5245825485488,33.0712530135974,33.466698377242,770267.570449368,0.0,1.0
2015-06-26,34.23,34.64,34.2,34.38,1395606,33.0229197305561,33.4184615678196,32.9939776449027,33.1676301588233,1446619.31076303,0.0,1.0
2015-06-29,32.97,34.0899,32.83,33.88,1276536,31.8073521331124,32.8877601905547,31.6722890667297,32.6852620645995,1323196.9685457,0.0,1.0
2015-06-30,33.08,33.43,32.68,33.26,1634495,31.9134731138416,32.2511307797982,31.5275786384626,32.0871256277621,1694240.3732469,0.0,1.0
2015-07-01,33.1,33.25,32.72,33.21,1283168,31.9327678376105,32.0774782658776,31.5661680860005,32.0388888183397,1330071.3867332,0.0,1.0
2015-07-02,32.74,33.5,32.68,33.26,882954,31.5854628097694,32.3186623129895,31.5275786384626,32.0871256277621,915228.443353971,0.0,1.0
2015-07-06,32.31,32.91,32.07,32.3,1146963,31.170626248737,31.7494679618055,30.9390895635097,31.1609788868526,1188887.71224164,0.0,1.0
2015-07-07,32.55,32.69,31.54,32.39,1524173,31.4021629339644,31.5372260003471,30.4277793836325,31.2478051438128,1579885.79494759,0.0,1.0
2015-07-08,31.21,32.4425,31.15,32.2,1756421,30.1094164414448,31.2984537937063,30.051532270138,31.0645052680078,1820623.11026874,0.0,1.0
2015-07-09,30.98,31.78,30.76,31.7,2205773,29.8875271181019,30.6593160688599,29.6752851566435,30.5821371737841,2286400.18526698,0.0,1.0
2015-07-10,31.01,31.48,30.89,31.41,1832655,29.9164692037554,30.3698952123257,29.8007008611417,30.3023636791343,1899643.67662966,0.0,1.0
2015-07-13,31.95,32.14,31.28,31.28,1416364,30.823321220896,31.006621096701,30.1769479746362,30.1769479746362,1468136.07384145,0.0,1.0
2015-07-14,32.32,32.38,31.81,31.91,845564,31.1802736106215,31.2381577819284,30.6882581545133,30.7847317733581,876471.734061068,0.0,1.0
2015-07-15,31.74,32.22,31.68,32.18,1247745,30.620726621322,31.0837999917768,30.5628424500152,31.0452105442389,1293353.57680321,0.0,1.0
2015-07-16,31.7,32.12,31.54,32.11,974097,30.5821371737841,30.987326372932,30.4277793836325,30.9776790110476,1009702.97545033,0.0,1.0
2015-07-17,31.19,31.72,30.955,31.67,764606,30.0901217176759,30.601431897553,29.8634087133907,30.5531950881307,792554.492260192,0.0,1.0
2015-07-20,31.2,31.405,30.88,31.2,1343410,30.0997690795604,30.2975399981921,29.7910534992572,30.0997690795604,1392515.40067337,0.0,1.0
2015-07-21,31.44,31.68,31.17,31.17,841067,30.3313057647878,30.5628424500152,30.070826993907,30.070826993907,871810.356107331,0.0,1.0
2015-07-22,31.56,31.75,31.25,31.25,1137479,30.4470741074015,30.6303739832065,30.1480058889827,30.1480058889827,1179057.04546084,0.0,1.0
2015-07-23,31.05,31.77,31.01,31.7,899025,29.9550586512933,30.6496687069754,29.9164692037554,30.5821371737841,931886.883446138,0.0,1.0
2015-07-24,30.19,31.13,30.12,31.11,2128458,29.1253855292285,30.0322375463691,29.0578539960371,30.0129428226001,2206259.10532633,0.0,1.0
2015-07-27,29.55,29.99,29.11,29.91,1187824,28.5079543686221,28.932438291539,28.0834704457052,28.8552593964632,1231242.2963127,0.0,1.0
2015-07-28,30.14,30.26,29.64,29.73,1003884,29.0771487198061,29.1929170624198,28.5947806255824,28.6816068825426,1040578.77378432,0.0,1.0
2015-07-29,30.67,30.74,30.04,30.14,647703,29.5884588996832,29.6559904328745,28.9806751009613,29.0771487198061,671378.359966314,0.0,1.0
2015-07-30,30.78,30.81,30.22,30.49,496323,29.6945798804124,29.7235219660659,29.1543276148819,29.4148063857627,514464.996693795,0.0,1.0
2015-07-31,30.83,30.9245,30.59,30.72,1259916,29.7428166898348,29.8339842596431,29.5112800046074,29.6366957091056,1305969.46096485,0.0,1.0
2015-08-03,30.6,30.8599,30.43,30.65,733080,29.5209273664919,29.7716623018694,29.3569222144558,29.5691641759143,759876.128602315,0.0,1.0
2015-08-04,30.69,30.92,30.43,30.68,1457462,29.6077536234522,29.8296429467951,29.3569222144558,29.5981062615677,1510736.32092676,0.0,1.0
2015-08-05,30.53,31.33,30.48,30.98,1147462,29.4533958333006,30.2251847840585,29.4051590238782,29.8875271181019,1189404.95209018,0.0,1.0
2015-08-06,30.44,30.78,30.14,30.52,1435426,29.3665695763403,29.6945798804124,29.0771487198061,29.4437484714161,1487894.84336649,0.0,1.0
2015-08-07,30.26,30.73,30.11,30.33,1900058,29.1929170624198,29.6463430709901,29.0482066341527,29.2604485956111,1969510.44518996,0.0,1.0
2015-08-10,31.17,31.33,30.49,30.5,1242776,30.070826993907,30.2251847840585,29.4148063857627,29.4244537476472,1288202.9459266,0.0,1.0
2015-08-11,30.58,30.58,28.0,28.62,4355025,29.501632642723,29.501632642723,27.0126132765285,27.610749713366,4514213.36957261,0.0,1.0
2015-08-12,29.46,29.99,27.14,29.96,6483043,28.4211281116618,28.932438291539,26.1829401544637,28.9034962058855,6720016.39166577,0.0,1.0
2015-08-13,28.97,29.87,28.94,29.39,1798790,27.9484073793226,28.8166699489253,27.9194652936691,28.3535965784705,1864540.81596627,0.0,1.0
2015-08-14,29.0,29.89,28.8,28.87,2180873,27.977349464976,28.8359646726942,27.7844022272865,27.8519337604778,2260590.02047978,0.0,1.0
2015-08-17,28.64,28.91,27.7,28.53,3326999,27.6300444371349,27.8905232080157,26.7231924199943,27.5239234564057,3448610.13802556,0.0,1.0
2015-08-18,29.19,29.6,28.39,28.39,1908500,28.160649340781,28.5561911780445,27.388860390023,27.388860390023,1978261.02395034,0.0,1.0
2015-08-19,29.1,29.28,28.7,28.96,1222888,28.0738230838207,28.2474755977413,27.6879286084418,27.9387600174381,1267587.98378653,0.0,1.0
2015-08-20,28.06,28.88,28.06,28.69,1420495,27.0704974478354,27.8615811223623,27.0704974478354,27.6782812465573,1472418.0734694,0.0,1.0
2015-08-21,27.25,28.0699,27.105,27.86,1772233,26.289061135193,27.080048336101,26.1491743878681,26.8775502101459,1837013.08318501,0.0,1.0
2015-08-24,25.81,27.22,24.04,24.04,2116628,24.8998410238286,26.2601190495395,23.1922579702766,23.1922579702766,2193996.68567041,0.0,1.0
2015-08-25,25.88,26.58,25.79,26.58,2472017,24.9673725570199,25.6426878889332,24.8805463000597,25.6426878889332,2562376.14966868,0.0,1.0
2015-08-26,26.15,26.78,25.67,26.78,1471076,25.2278513279008,25.8356351266227,24.764777957446,25.8356351266227,1524847.95078269,0.0,1.0
2015-08-27,26.87,27.02,26.285,26.52,2131074,25.9224613835829,26.06717181185,25.3580907133412,25.5848037176263,2208970.72745819,0.0,1.0
2015-08-28,27.13,27.54,26.75,26.91,1730737,26.1732927925793,26.5688346298427,25.8066930409692,25.9610508311208,1794000.28808422,0.0,1.0
2015-08-31,27.5,27.78,26.68,26.93,1547727,26.5302451823048,26.8003713150701,25.7391615077779,25.9803455548898,1604300.75966235,0.0,1.0
2015-09-01,26.52,27.22,26.37,26.85,1056986,25.5848037176263,26.2601190495395,25.4400932893592,25.903166659814,1095621.80071322,0.0,1.0
2015-09-02,26.6,26.95,26.04,26.82,1241760,25.6619826127021,25.9996402786587,25.1217303471715,25.8742245741606,1287149.80827906,0.0,1.0
2015-09-03,26.74,27.16,26.52,26.78,1107541,25.7970456790848,26.2022348782327,25.5848037176263,25.8356351266227,1148024.72765365,0.0,1.0
2015-09-04,26.19,26.43,26.0,26.11,818254,25.2664407754387,25.497977460666,25.0831408996336,25.1892618803629,848163.477019367,0.0,1.0
2015-09-08,27.06,27.1,26.5,26.63,1286785,26.1057612593879,26.1443507069258,25.5655089938574,25.6909246983555,1333820.59822056,0.0,1.0
2015-09-09,27.11,27.44,27.07,27.3,1473669,26.1539980688103,26.472361010998,26.1154086212724,26.3372979446153,1527535.73220009,0.0,1.0
2015-09-10,27.11,27.35,26.88,27.02,1520094,26.1539980688103,26.3855347540377,25.9321087454674,26.06717181185,1575657.69606538,0.0,1.0
2015-09-11,27.29,27.38,26.75,27.02,939158,26.3276505827309,26.4144768396911,25.8066930409692,26.06717181185,973486.857076842,0.0,1.0
2015-09-14,27.06,27.25,26.88,27.15,1379831,26.1057612593879,26.289061135193,25.9321087454674,26.1925875163482,1430267.69030046,0.0,1.0
2015-09-15,27.5,27.56,27.16,27.16,1717282,26.5302451823048,26.5881293536117,26.2022348782327,26.2022348782327,1780053.47012392,0.0,1.0
2015-09-16,27.72,27.82,27.49,27.59,1272095,26.7424871437633,26.838960762608,26.5205978204203,26.6170714392651,1318593.63754892,0.0,1.0
2015-09-17,27.54,28.0,27.49,27.68,1081262,26.5688346298427,27.0126132765285,26.5205978204203,26.7038976962254,1120785.15655153,0.0,1.0
2015-09-18,27.24,27.54,27.05,27.14,2390182,26.2794137733085,26.5688346298427,26.0961138975035,26.1829401544637,2477549.85105983,0.0,1.0
2015-09-21,27.49,27.56,27.16,27.39,2057818,26.5205978204203,26.5881293536117,26.2022348782327,26.4241242015756,2133037.0153437,0.0,1.0
2015-09-22,26.54,27.06,26.32,26.87,2023503,25.6040984413953,26.1057612593879,25.3918564799368,25.9224613835829,2097467.70591909,0.0,1.0
2015-09-23,25.84,26.66,25.72,26.6,2066985,24.9287831094821,25.719866784009,24.8130147668684,25.6619826127021,2142539.09488603,0.0,1.0
2015-09-24,26.19,26.22,25.25,25.59,2302657,25.2664407754387,25.2953828610921,24.3595887582981,24.6875990623702,2386825.56700363,0.0,1.0
2015-09-25,26.42,26.735,26.21,26.35,1359046,25.4883300987816,25.7922219981425,25.2857354992076,25.4207985655903,1408722.94029637,0.0,1.0
2015-09-28,26.22,26.37,25.64,26.15,1366844,25.2953828610921,25.4400932893592,24.7358358717926,25.2278513279008,1416805.97905181,0.0,1.0
2015-09-29,26.8,26.83,26.105,26.2,1718199,25.8549298503916,25.883871936045,25.1844381994206,25.2760881373231,1781003.98904399,0.0,1.0
2015-09-30,27.51,27.54,27.02,27.12,1420561,26.5398925441893,26.5688346298427,26.06717181185,26.1636454306948,1472486.48595437,0.0,1.0
2015-10-01,27.31,27.715,27.105,27.5,1826877,26.3469453064998,26.737663462821,26.1491743878681,26.5302451823048,1893654.47453567,0.0,1.0
2015-10-02,27.91,27.92,26.44,26.82,1270859,26.9257870195683,26.9354343814527,25.5076248225505,25.8742245741606,1317312.45828478,0.0,1.0
2015-10-05,29.02,29.2,28.08,28.25,1837667,27.9966441887449,28.1702967026655,27.0897921716043,27.2537973236404,1904838.87927679,0.0,1.0
2015-10-06,29.39,29.62,28.9101,28.92,935142,28.3535965784705,28.5754859018134,27.8906196816346,27.9001705699002,969324.061021206,0.0,1.0
2015-10-07,29.67,30.07,29.205,29.56,1221173,28.6237227112358,29.0096171866148,28.1751203836077,28.5176017305066,1265810.2957299,0.0,1.0
2015-10-08,30.07,30.24,29.53,29.61,960499,29.0096171866148,29.1736223386508,28.4886596448531,28.5658385399289,995607.930439234,0.0,1.0
2015-10-09,29.68,30.5,29.5,30.22,1438861,28.6333700731203,29.4244537476472,28.4597175591997,29.1543276148819,1491455.40224376,0.0,1.0
2015-10-12,29.55,29.73,29.13,29.72,881296,28.5079543686221,28.6816068825426,28.1027651694742,28.6719595206581,913509.838807095,0.0,1.0
2015-10-13,29.31,30.02,29.21,29.25,681330,28.2764176833947,28.9613803771924,28.17994406455,28.2185335120879,706234.52106266,0.0,1.0
2015-10-14,29.21,29.41,28.92,29.26,703992,28.17994406455,28.3728913022394,27.9001705699002,28.2281808739723,729724.880677416,0.0,1.0
2015-10-15,29.57,29.63,28.88,29.22,490613,28.527249092391,28.5851332636979,27.8615811223623,28.1895914264344,508546.280190386,0.0,1.0
2015-10-16,28.36,29.44,28.085,29.44,1528830,27.3599183043696,28.4018333878929,27.0946158525466,28.4018333878929,1584713.02134975,0.0,1.0
2015-10-19,28.84,28.86,28.14,28.14,840929,27.8229916748244,27.8422863985933,27.1476763429112,27.1476763429112,871667.31182056,0.0,1.0
2015-10-20,29.18,29.57,28.79,28.87,809162,28.1510019788965,28.527249092391,27.774754865402,27.8519337604778,838739.138937233,0.0,1.0
2015-10-21,28.9,29.27,28.83,29.26,649872,27.8808758461312,28.2378282358568,27.8133443129399,28.2281808739723,673626.642995368,0.0,1.0
2015-10-22,29.31,29.475,28.83,28.95,787270,28.2764176833947,28.4355991544885,27.8133443129399,27.9291126555536,816046.924980554,0.0,1.0
2015-10-23,29.58,29.73,29.28,29.5,711012,28.5368964542755,28.6816068825426,28.2474755977413,28.4597175591997,737001.481352362,0.0,1.0
2015-10-26,29.0,29.82,28.97,29.46,1078285,27.977349464976,28.7684331395029,27.9484073793226,28.4211281116618,1117699.3388579,0.0,1.0
2015-10-27,28.48,29.13,28.35,28.69,791205,27.4756866469833,28.1027651694742,27.3502709424851,27.6782812465573,820125.760259174,0.0,1.0
2015-10-28,29.69,29.69,28.4,28.79,1198385,28.6430174350047,28.6430174350047,27.3985077519075,27.774754865402,1242189.330462,0.0,1.0
2015-10-29,29.25,30.07,28.97,29.48,900189,28.2185335120879,29.0096171866148,27.9484073793226,28.4404228354308,933093.430908479,0.0,1.0
2015-10-30,29.47,29.79,28.92,29.31,825818,28.4307754735463,28.7394910538495,27.9001705699002,28.2764176833947,856003.96241898,0.0,1.0
2015-11-02,30.17,30.27,29.04,29.45,1093108,29.1060908054595,29.2025644243042,28.0159389125139,28.4114807497773,1133064.1610523,0.0,1.0
2015-11-03,30.13,30.72,29.87,30.72,1324916,29.0675013579216,29.6366957091056,28.8166699489253,29.6366957091056,1373345.39314026,0.0,1.0
2015-11-04,30.25,30.43,29.92,30.23,1482647,29.1832697005353,29.3569222144558,28.8649067583476,29.1639749767664,1536841.90326272,0.0,1.0
2015-11-05,30.69,30.75,29.88,30.16,1462929,29.6077536234522,29.665637794759,28.8263173108097,29.096443443575,1516403.15509911,0.0,1.0
2015-11-06,30.62,30.81,30.04,30.5,1116226,29.5402220902609,29.7235219660659,28.9806751009613,29.4244537476472,1157027.18874508,0.0,1.0
2015-11-09,30.32,30.66,29.97,30.6,2119475,29.2508012337266,29.5788115377988,28.91314356777,29.5209273664919,2196947.75149969,0.0,1.0
2015-11-10,30.88,31.39,29.46,31.0,2650580,29.7910534992572,30.2830689553654,28.4211281116618,29.9068218418709,2747466.12777695,0.0,1.0
2015-11-11,31.4,31.45,30.5,31.0,1625905,30.2927163172499,30.3409531266722,29.4244537476472,29.9068218418709,1685336.38467172,0.0,1.0
2015-11-12,30.0,31.03,29.81,31.02,1895435,28.9420856534234,29.9357639275243,28.7587857776184,29.9261165656398,1964718.46158309,0.0,1.0
2015-11-13,29.96,30.54,29.88,30.0,1402756,28.9034962058855,29.4630431951851,28.8263173108097,28.9420856534234,1454030.66330233,0.0,1.0
2015-11-16,30.38,30.43,29.43,29.7,1096281,29.3086854050335,29.3569222144558,28.3921860260084,28.6526647968892,1136353.14309526,0.0,1.0
2015-11-17,30.36,30.69,29.93,30.49,1199494,29.2893906812645,29.6077536234522,28.8745541202321,29.4148063857627,1243338.8675202,0.0,1.0
2015-11-18,31.11,31.21,30.36,30.58,1535467,30.0129428226001,30.1094164414448,29.2893906812645,29.501632642723,1591592.62230126,0.0,1.0
2015-11-19,31.22,31.32,30.91,31.03,975519,30.1190638033293,30.2155374221741,29.8199955849106,29.9357639275243,1011176.95353577,0.0,1.0
2015-11-20,30.99,31.53,30.96,31.39,649803,29.8971744799864,30.418132021748,29.868232394333,30.2830689553654,673555.120851981,0.0,1.0
2015-11-23,30.96,31.14,30.705,30.84,1194339,29.868232394333,30.0418849082535,29.6222246662789,29.7524640517193,1237995.43782228,0.0,1.0
2015-11-24,31.07,31.15,30.63,30.9,1709767,29.9743533750622,30.051532270138,29.5498694521453,29.8103482230261,1772263.77581164,0.0,1.0
2015-11-25,31.2,31.26,30.93,31.0,728198,30.0997690795604,30.1576532508672,29.8392903086796,29.9068218418709,754815.67781954,0.0,1.0
2015-11-27,31.71,31.75,31.1,31.1,388810,30.5917845356686,30.6303739832065,30.0032954607156,30.0032954607156,403022.095217256,0.0,1.0
2015-11-30,31.83,31.955,31.43,31.79,1127312,30.7075528782823,30.8281449018382,30.3216584029033,30.6689634307444,1168518.4131158,0.0,1.0
2015-12-01,32.09,32.3,31.74,31.9,1895728,30.9583842872786,31.1609788868526,30.620726621322,30.7750844114736,1965022.17155428,0.0,1.0
2015-12-02,32.06,33.12,32.005,32.35,1482310,30.9294422016252,31.9520625613795,30.8763817112606,31.2092156962749,1536492.58496821,0.0,1.0
2015-12-03,31.59,32.26,31.48,32.26,990270,30.4760161930549,31.1223894393147,30.3698952123257,31.1223894393147,1026467.14392838,0.0,1.0
2015-12-04,31.98,32.15,31.44,31.56,1716598,30.8522633065494,31.0162684585854,30.3313057647878,30.4470741074015,1779344.46800687,0.0,1.0
2015-12-07,31.13,31.92,31.05,31.72,608717,30.0322375463691,30.7943791352425,29.9550586512933,30.601431897553,630967.312400304,0.0,1.0
2015-12-08,30.4,30.88,30.135,30.67,1103258,29.3279801288024,29.7910534992572,29.0723250388638,29.5884588996832,1143585.17199969,0.0,1.0
2015-12-09,30.07,30.88,30.02,30.4,681112,29.0096171866148,29.7910534992572,28.9613803771924,29.3279801288024,706008.552551671,0.0,1.0
2015-12-10,30.21,30.4,30.02,30.04,943779,29.1446802529974,29.3279801288024,28.9613803771924,28.9806751009613,978276.767578114,0.0,1.0
2015-12-11,29.42,29.99,29.27,29.69,701456,28.3825386641239,28.932438291539,28.2378282358568,28.6430174350047,727096.182769774,0.0,1.0
2015-12-14,28.91,29.47,28.75,29.47,1034371,27.8905232080157,28.4307754735463,27.7361654178641,28.4307754735463,1072180.15908019,0.0,1.0
2015-12-15,29.92,29.96,29.25,29.33,1435729,28.8649067583476,28.9034962058855,28.2185335120879,28.2957124071636,1488208.91886571,0.0,1.0
2015-12-16,29.93,30.21,29.44,30.0,1064135,28.8745541202321,29.1446802529974,28.4018333878929,28.9420856534234,1103032.11669971,0.0,1.0
2015-12-17,29.24,29.74,29.17,29.71,1010638,28.2088861502034,28.6912542444271,28.1413546170121,28.6623121587737,1047579.65141374,0.0,1.0
2015-12-18,29.23,29.55,29.03,29.14,1662822,28.1992387883189,28.5079543686221,28.0062915506294,28.1124125313586,1723602.80448895,0.0,1.0
2015-12-21,29.26,29.3,28.95,29.29,954676,28.2281808739723,28.2667703215102,27.9291126555536,28.2571229596257,989572.083469123,0.0,1.0
2015-12-22,29.61,29.75,29.25,29.26,514861,28.5658385399289,28.7009016063116,28.2185335120879,28.2281808739723,533680.612550222,0.0,1.0
2015-12-23,30.62,30.66,29.9,29.9,631062,29.5402220902609,29.5788115377988,28.8456120345787,28.8456120345787,654129.084776605,0.0,1.0
2015-12-24,30.41,30.74,30.31,30.46,309853,29.3376274906869,29.6559904328745,29.2411538718421,29.3858643001093,321178.99557458,0.0,1.0
2015-12-28,30.54,30.6,30.08,30.21,484394,29.4630431951851,29.5209273664919,29.0192645484992,29.1446802529974,502099.958310402,0.0,1.0
2015-12-29,30.89,30.94,30.46,30.67,451670,29.8007008611417,29.848937670564,29.3858643001093,29.5884588996832,468179.804394892,0.0,1.0
2015-12-30,30.4,30.92,30.06,30.64,391044,29.3279801288024,29.8296429467951,28.9999698247303,29.5595168140298,405337.754178485,0.0,1.0
2015-12-31,30.03,30.46,29.9701,30.22,464666,28.9710277390769,29.3858643001093,28.9132400413889,29.1543276148819,481650.844618763,0.0,1.0
2016-01-04,29.86,29.9,29.22,29.6,934770,28.8070225870408,28.8456120345787,28.1895914264344,28.5561911780445,968938.463378602,0.0,1.0
2016-01-05,29.65,29.98,29.38,29.84,706368,28.6044279874668,28.9227909296545,28.343949216586,28.7877278632718,732187.73013663,0.0,1.0
2016-01-06,29.19,29.45,28.98,29.02,706407,28.160649340781,28.4114807497773,27.958054741207,27.9966441887449,732228.155695934,0.0,1.0
2016-01-07,28.32,28.86,28.04,28.3,1957563,27.3213288568317,27.8422863985933,27.0512027240664,27.3020341330628,2029117.41410915,0.0,1.0
2016-01-08,27.81,28.55,27.74,28.4,840423,26.8293134007235,27.5432181801746,26.7617818675322,27.3985077519075,871142.816102395,0.0,1.0
2016-01-11,27.31,28.0,27.14,27.87,861965,26.3469453064998,27.0126132765285,26.1829401544637,26.8871975720304,893472.236578128,0.0,1.0
2016-01-12,27.66,27.74,27.29,27.67,1187001,26.6846029724564,26.7617818675322,26.3276505827309,26.6942503343409,1230389.21335608,0.0,1.0
2016-01-13,27.05,27.94,26.91,27.81,2340622,26.0961138975035,26.9547291052217,25.9610508311208,26.8293134007235,2426178.29415808,0.0,1.0
2016-01-14,26.86,27.36,26.49,27.17,942833,25.9128140216984,26.3951821159222,25.5558616319729,26.2118822401172,977296.188626763,0.0,1.0
2016-01-15,26.13,26.45,25.7,25.99,1563941,25.2085566041318,25.517272184435,24.7937200430994,25.0734935377492,1621107.42680531,0.0,1.0
2016-01-19,25.73,26.4832,25.41,26.48,1220036,24.8226621287528,25.5493014258915,24.5139465484497,25.5462142700884,1264631.73519323,0.0,1.0
2016-01-20,25.13,25.51,24.25,25.36,1614523,24.2438204156844,24.6104201672944,23.3948525698506,24.4657097390273,1673538.3406714,0.0,1.0
2016-01-21,24.84,25.58,24.71,25.17,1629666,23.9640469210346,24.6779517004857,23.8386312165364,24.2824098632223,1689234.85976267,0.0,1.0
2016-01-22,25.98,26.14,25.41,25.54,1405943,25.0638461758647,25.2182039660163,24.5139465484497,24.6393622529478,1457334.15708453,0.0,1.0
2016-01-25,25.26,26.02,25.22,25.79,591187,24.3692361201825,25.1024356234026,24.3306466726446,24.8805463000597,612796.541768998,0.0,1.0
2016-01-26,26.27,26.32,25.3146,25.57,603903,25.3436196705145,25.3918564799368,24.4219107160718,24.6683043386012,625977.347208112,0.0,1.0
2016-01-27,26.04,26.52,25.92,26.06,521559,25.1217303471715,25.5848037176263,25.0059620045579,25.1410250709405,540623.443222698,0.0,1.0
2016-01-28,26.34,26.72,26.07,26.72,494688,25.4111512037058,25.7777509553158,25.150672432825,25.7777509553158,512770.232861382,0.0,1.0
2016-01-29,27.44,27.44,26.02,26.39,1125703,26.472361010998,26.472361010998,25.1024356234026,25.4593880131282,1166850.59965626,0.0,1.0
2016-02-01,26.94,27.37,26.855,27.01,955004,25.9899929167742,26.4048294778067,25.9079903407562,26.0575244499656,989912.072788408,0.0,1.0
2016-02-02,25.82,26.75,25.75,26.24,1272888,24.9094883857131,25.8066930409692,24.8419568525218,25.314677584861,1319415.62392146,0.0,1.0
2016-02-03,25.83,26.34,25.15,26.17,884654,24.9191357475976,25.4111512037058,24.2631151394533,25.2471460516697,916990.583118557,0.0,1.0
2016-02-04,26.43,26.85,25.74,25.94,1548400,25.497977460666,25.903166659814,24.8323094906373,25.0252567283268,1604998.35969857,0.0,1.0
2016-02-05,25.83,26.64,25.71,26.42,672489,24.9191357475976,25.70057206024,24.8033674049839,25.4883300987816,697070.357734001,0.0,1.0
2016-02-08,24.36,25.49,23.88,25.43,1299238,23.5009735505798,24.5911254435254,23.0379001801251,24.5332412722186,1346728.79027257,0.0,1.0
2016-02-09,23.78,24.84,22.98,23.75,1918314,22.9414265612803,23.9640469210346,22.1696376105224,22.9124844756269,1988433.75315603,0.0,1.0
2016-02-10,24.1,24.5986,24.03,24.26,1089179,23.2501421415835,23.7311596051434,23.1826106083922,23.4044999317351,1128991.5450905,0.0,1.0
2016-02-11,23.15,23.78,22.8,23.45,1321924,22.3336427625584,22.9414265612803,21.9959850966018,22.6230636190927,1370244.02715459,0.0,1.0
2016-02-12,24.47,24.69,23.27,23.49,1285606,23.607094531309,23.8193364927675,22.4494111051721,22.6616530666305,1332598.50246618,0.0,1.0
2016-02-16,25.14,25.2,24.35,24.71,931723,24.2534677775688,24.3113519488757,23.4913261886954,23.8386312165364,965780.086988781,0.0,1.0
2016-02-17,26.07,26.44,25.125,25.26,1299867,25.150672432825,25.5076248225505,24.2389967347421,24.3692361201825,1347380.78198546,0.0,1.0
2016-02-18,26.11,26.44,25.9,26.26,724922,25.1892618803629,25.5076248225505,24.9866672807889,25.33397230863,751419.930837898,0.0,1.0
2016-02-19,26.06,26.13,25.51,25.91,490393,25.1410250709405,25.2085566041318,24.6104201672944,24.9963146426734,508318.238573791,0.0,1.0
2016-02-22,26.77,26.9399,26.45,26.45,529830,25.8259877647382,25.9898964431554,25.517272184435,25.517272184435,549196.771453817,0.0,1.0
2016-02-23,26.26,27.06,26.25,26.4,600641,25.33397230863,26.1057612593879,25.3243249467455,25.4690353750126,622596.11196571,0.0,1.0
2016-02-24,26.67,26.69,25.456,25.64,527570,25.7295141458934,25.7488088696624,24.5583244131182,24.7358358717926,546854.162119719,0.0,1.0
2016-02-25,27.34,27.41,26.53,26.68,1075368,26.3758873921532,26.4434189253445,25.5944510795108,25.7391615077779,1114675.71433243,0.0,1.0
2016-02-26,27.91,27.98,27.51,27.51,914880,26.9257870195683,26.9933185527596,26.5398925441893,26.5398925441893,948321.428132926,0.0,1.0
2016-02-29,27.46,28.01,27.16,27.35,859631,26.4916557347669,27.022260638413,26.2022348782327,26.3855347540377,891052.92233663,0.0,1.0
2016-03-01,28.68,28.83,27.64,27.78,796031,27.6686338846728,27.8133443129399,26.6653082486875,26.8003713150701,825128.164084997,0.0,1.0
2016-03-02,28.95,28.99,28.355,28.58,686872,27.9291126555536,27.9677021030915,27.3550946234274,27.5721602658281,711979.096695217,0.0,1.0
2016-03-03,29.3,29.45,28.87,29.06,707322,28.2667703215102,28.4114807497773,27.8519337604778,28.0352336362828,733176.601510404,0.0,1.0
2016-03-04,29.35,29.73,29.095,29.41,896105,28.3150071309326,28.6816068825426,28.0689994028785,28.3728913022394,928860.14926226,0.0,1.0
2016-03-07,29.65,29.76,29.13,29.34,1293944,28.6044279874668,28.7105489681961,28.1027651694742,28.3053597690481,1341241.27973508,0.0,1.0
2016-03-08,28.3,29.53,28.26,29.4,971612,27.3020341330628,28.4886596448531,27.2634446855249,28.363243940355,1007127.14173562,0.0,1.0
2016-03-09,28.93,29.12,28.28,28.56,706596,27.9098179317847,28.0931178075897,27.2827394092938,27.5528655420591,732424.064175643,0.0,1.0
2016-03-10,29.22,29.36,28.82,29.0,599555,28.1895914264344,28.3246544928171,27.8036969510554,27.977349464976,621470.41562198,0.0,1.0
2016-03-11,30.4,30.41,29.53,29.53,935918,29.3279801288024,29.3376274906869,28.4886596448531,28.4886596448531,970128.425996101,0.0,1.0
2016-03-14,30.12,30.36,29.82,30.03,546261,29.0578539960371,29.2893906812645,28.7684331395029,28.9710277390769,566228.370554959,0.0,1.0
2016-03-15,29.9,30.03,29.5622,29.71,448075,28.8456120345787,28.9710277390769,28.5197241501211,28.6623121587737,464453.39706919,0.0,1.0
2016-03-16,30.59,30.74,29.88,29.88,761500,29.5112800046074,29.6559904328745,28.8263173108097,28.8263173108097,789334.959255011,0.0,1.0
2016-03-17,31.47,31.58,30.55,30.6,898719,30.3602478504412,30.4663688311704,29.4726905570695,29.5209273664919,931569.698288513,0.0,1.0
2016-03-18,31.52,31.9,31.28,31.9,1424791,30.4084846598636,30.7750844114736,30.1769479746362,30.7750844114736,1476871.10430979,0.0,1.0
2016-03-21,31.0,31.2,30.76,30.93,691815,29.9068218418709,30.0997690795604,29.6752851566435,29.8392903086796,717102.777198955,0.0,1.0
2016-03-22,31.32,31.36,30.64,30.64,984157,30.2155374221741,30.254126869712,29.5595168140298,29.5595168140298,1020130.69664548,0.0,1.0
2016-03-23,30.56,31.16,30.56,31.16,639485,29.482337918954,30.0611796320225,29.482337918954,30.0611796320225,662859.969033736,0.0,1.0
2016-03-24,30.59,30.65,30.2,30.31,438684,29.5112800046074,29.5691641759143,29.1350328911129,29.2411538718421,454719.129699048,0.0,1.0
2016-03-28,30.54,30.77,30.33,30.64,560218,29.4630431951851,29.684932518528,29.2604485956111,29.5595168140298,580695.538022223,0.0,1.0
2016-03-29,31.24,31.26,30.235,30.39,889250,30.1383585270983,30.1576532508672,29.1687986577086,29.3183327669179,921754.57979976,0.0,1.0
2016-03-30,30.97,31.5,30.82,31.5,477363,29.8778797562175,30.3891899360946,29.7331693279503,30.3891899360946,494811.955554628,0.0,1.0
2016-03-31,30.79,31.01,30.68,31.01,685656,29.7042272422969,29.9164692037554,29.5981062615677,29.9164692037554,710718.648487135,0.0,1.0
2016-04-01,30.81,30.945,30.28,30.35,626842,29.7235219660659,29.8537613515063,29.2122117861887,29.27974331938,649754.831949217,0.0,1.0
2016-04-04,30.47,30.87,30.41,30.84,444113,29.3955116619937,29.7814061373727,29.3376274906869,29.7524640517193,460346.574864899,0.0,1.0
2016-04-05,29.7,30.32,29.68,30.18,607002,28.6526647968892,29.2508012337266,28.6333700731203,29.115738167344,629189.624343676,0.0,1.0
2016-04-06,29.82,29.86,29.46,29.73,507636,28.7684331395029,28.8070225870408,28.4211281116618,28.6816068825426,526191.518550724,0.0,1.0
2016-04-07,29.25,29.82,29.06,29.69,763279,28.2185335120879,28.7684331395029,28.0352336362828,28.6430174350047,791178.98669101,0.0,1.0
2016-04-08,29.56,30.1803,29.47,29.72,467725,28.5176017305066,29.1160275882005,28.4307754735463,28.6719595206581,484821.659642218,0.0,1.0
2016-04-11,29.77,30.42,29.73,29.81,476268,28.7201963300805,29.3472748525714,28.6816068825426,28.7587857776184,493676.930235674,0.0,1.0
2016-04-12,30.27,30.53,29.78,29.81,451950,29.2025644243042,29.4533958333006,28.729843691965,28.7587857776184,468470.039179649,0.0,1.0
2016-04-13,30.57,30.69,30.27,30.46,684830,29.4919852808385,29.6077536234522,29.2025644243042,29.3858643001093,709862.455872105,0.0,1.0
2016-04-14,30.37,30.86,30.33,30.83,784794,29.299038043149,29.7717587754882,29.2604485956111,29.7428166898348,813480.420241072,0.0,1.0
2016-04-15,30.38,30.61,30.02,30.21,745834,29.3086854050335,29.5305747283764,28.9613803771924,29.1446802529974,773096.323047932,0.0,1.0
2016-04-18,30.54,30.7026,29.9401,30.08,312835,29.4630431951851,29.6199092994266,28.8842979557354,29.0192645484992,324269.996032227,0.0,1.0
2016-04-19,30.57,30.85,30.31,30.75,926906,29.4919852808385,29.7621114136038,29.2411538718421,29.665637794759,960787.01213818,0.0,1.0
2016-04-20,30.56,30.67,30.13,30.55,450773,29.482337918954,29.5884588996832,29.0675013579216,29.4726905570695,467250.016530872,0.0,1.0
2016-04-21,30.6,31.06,30.59,30.69,723091,29.5209273664919,29.9647060131777,29.5112800046074,29.6077536234522,749522.002656158,0.0,1.0
2016-04-22,31.1,31.12,30.57,30.73,1074554,30.0032954607156,30.0225901844846,29.4919852808385,29.6463430709901,1113831.96035103,0.0,1.0
2016-04-25,31.4,31.41,30.87,30.87,1585483,30.2927163172499,30.3023636791343,29.7814061373727,29.7814061373727,1643436.84728104,0.0,1.0
2016-04-26,32.1,32.35,31.42,31.49,1548776,30.9680316491631,31.2092156962749,30.3120110410188,30.3795425742101,1605388.10355238,0.0,1.0
2016-04-27,33.0,33.06,32.06,32.06,1255064,31.8362942187658,31.8941783900726,30.9294422016252,30.9294422016252,1300940.10676616,0.0,1.0
2016-04-28,32.27,33.14,32.24,32.75,758002,31.1320368011991,31.9713572851484,31.1030947155457,31.5951101716539,785709.097551171,0.0,1.0
2016-04-29,32.49,32.68,31.97,32.27,1135828,31.3442787626576,31.5275786384626,30.8426159446649,31.1320368011991,1177345.69678358,0.0,1.0
2016-05-02,32.81,32.82,32.135,32.49,716244,31.6529943429608,31.6626417048452,31.0017974157587,31.3442787626576,742424.72561608,0.0,1.0
2016-05-03,32.36,32.41,31.73,32.27,1560429,31.2188630581594,31.2670998675818,30.6110792594375,31.1320368011991,1617467.05336223,0.0,1.0
2016-05-04,32.06,32.57,31.78,32.21,562491,30.9294422016252,31.4214576577334,30.6593160688599,31.0741526298923,583051.622542757,0.0,1.0
2016-05-05,32.05,32.64,31.94,32.29,1239920,30.9197948397407,31.4889891909247,30.8136738590115,31.1513315249681,1285242.55112209,0.0,1.0
2016-05-06,32.16,32.22,31.68,31.75,1953076,31.0259158204699,31.0837999917768,30.5628424500152,30.6303739832065,2024466.40168344,0.0,1.0
2016-05-09,31.34,32.38,31.3,32.04,1698703,30.234832145943,31.2381577819284,30.1962426984051,30.9101474778562,1760795.35560258,0.0,1.0
2016-05-10,31.95,32.78,31.77,32.73,1788645,30.823321220896,31.6240522573073,30.6496687069754,31.575815447885,1854024.9877829,0.0,1.0
2016-05-11,32.47,32.79,32.02,32.02,1204891,31.3249840388886,31.6336996191918,30.8908527540873,30.8908527540873,1248933.14299636,0.0,1.0
2016-05-12,32.53,33.21,32.4601,32.65,1386994,31.3828682101955,32.0388888183397,31.315433150623,31.4986365528092,1437692.51802619,0.0,1.0
2016-05-13,31.95,32.99,31.75,32.46,1042436,30.823321220896,31.8266468568813,30.6303739832065,31.3153366770042,1080539.95743395,0.0,1.0
2016-05-16,32.64,32.82,31.95,32.1,973252,31.4889891909247,31.6626417048452,30.823321220896,30.9680316491631,1008827.08833205,0.0,1.0
2016-05-17,32.4,32.995,32.39,32.54,1071344,31.2574525056973,31.8314705378235,31.2478051438128,31.39251557208,1110504.62585437,0.0,1.0
2016-05-18,31.79,32.43,31.61,32.18,685677,30.6689634307444,31.2863945913507,30.4953109168238,31.0452105442389,710740.416095991,0.0,1.0
2016-05-19,31.47,31.78,31.05,31.46,636971,30.3602478504412,30.6593160688599,29.9550586512933,30.3506004885567,660254.075287751,0.0,1.0
2016-05-20,31.62,31.95,31.5,31.69,563377,30.5049582787083,30.823321220896,30.3891899360946,30.5724898118996,583970.008325948,0.0,1.0
2016-05-23,31.42,31.66,31.32,31.5,549262,30.3120110410188,30.5435477262462,30.2155374221741,30.3891899360946,569339.065515858,0.0,1.0
2016-05-24,32.1,32.11,31.35,31.63,985469,30.9680316491631,30.9776790110476,30.2444795078275,30.5146056405928,1021490.65392262,0.0,1.0
2016-05-25,32.37,32.56,32.14,32.41,880445,31.2285104200439,31.4118102958489,31.006621096701,31.2670998675818,912627.732371999,0.0,1.0
2016-05-26,32.01,32.625,32.01,32.5,687504,30.8812053922028,31.474518148098,30.8812053922028,31.3539261245421,712634.198066522,0.0,1.0
2016-05-27,32.14,32.21,31.83,31.89,610772,31.006621096701,31.0741526298923,30.7075528782823,30.7654370495891,633097.42840985,0.0,1.0
2016-05-31,32.11,32.52,31.97,32.14,865506,30.9776790110476,31.373220848311,30.8426159446649,31.006621096701,897142.670052483,0.0,1.0
2016-06-01,32.09,32.17,31.73,31.93,641176,30.9583842872786,31.0355631823544,30.6110792594375,30.804026497127,664612.7798231,0.0,1.0
2016-06-02,32.05,32.08,31.67,31.82,619400,30.9197948397407,30.9487369253941,30.5531950881307,30.6979055163978,642040.805991534,0.0,1.0
2016-06-03,31.99,32.12,31.53,32.12,652570,30.8619106684339,30.987326372932,30.418132021748,30.987326372932,676423.262457047,0.0,1.0
2016-06-06,32.56,32.71,31.95,32.22,1075756,31.4118102958489,31.556520724116,30.823321220896,31.0837999917768,1115077.89681987,0.0,1.0
2016-06-07,32.75,32.82,32.5,32.57,622508,31.5951101716539,31.6626417048452,31.3539261245421,31.4214576577334,645262.412102322,0.0,1.0
2016-06-08,33.12,33.29,32.715,32.9,1410267,31.9520625613795,32.1160677134155,31.5613444050583,31.739820599921,1461816.21140339,0.0,1.0
2016-06-09,33.22,33.225,32.64,32.8,837911,32.0485361802242,32.0533598611665,31.4889891909247,31.6433469810763,868538.995462016,0.0,1.0
2016-06-10,32.74,32.815,32.38,32.67,1214181,31.5854628097694,31.657818023903,31.2381577819284,31.5179312765781,1258562.71853343,0.0,1.0
2016-06-13,31.96,32.85,31.95,32.41,1475177,30.8329685827804,31.6915837904987,30.823321220896,31.2670998675818,1529098.85382656,0.0,1.0
2016-06-14,31.5,32.21,31.47,31.91,1032988,30.3891899360946,31.0741526298923,30.3602478504412,30.7847317733581,1070746.60655406,0.0,1.0
2016-06-15,31.72,31.95,31.46,31.61,923518,30.601431897553,30.823321220896,30.3506004885567,30.4953109168238,957275.171242639,0.0,1.0
2016-06-16,31.79,31.82,31.02,31.5,969774,30.6689634307444,30.6979055163978,29.9261165656398,30.3891899360946,1005221.95768426,0.0,1.0
2016-06-17,32.18,32.33,31.79,31.98,1176228,31.0452105442389,31.189920972506,30.6689634307444,30.8522633065494,1219222.43001261,0.0,1.0
2016-06-20,32.84,33.12,32.616,32.72,1212241,31.6819364286142,31.9520625613795,31.465835522402,31.5661680860005,1256551.8060962,0.0,1.0
2016-06-21,32.83,33.07,32.43,32.79,768980,31.6722890667297,31.9038257519571,31.2863945913507,31.6336996191918,797088.374219196,0.0,1.0
2016-06-22,32.51,33.08,32.51,32.97,556235,31.3635734864265,31.9134731138416,31.3635734864265,31.8073521331124,576566.948209075,0.0,1.0
2016-06-23,33.94,34.05,33.09,33.11,1548157,32.7431462359064,32.8492672166356,31.9231204757261,31.942415199495,1604746.47736751,0.0,1.0
2016-06-24,30.87,32.42,30.58,32.19,2122502,29.7814061373727,31.2767472294663,29.501632642723,31.0548579061233,2200085.39683346,0.0,1.0
2016-06-27,29.45,30.28,29.32,30.17,1793092,28.4114807497773,29.2122117861887,28.2860650452792,29.1060908054595,1858634.5380965,0.0,1.0
2016-06-28,30.18,30.215,29.61,29.9,1255156,29.115738167344,29.1495039339396,28.5658385399289,28.8456120345787,1301035.46962401,0.0,1.0
2016-06-29,30.71,30.75,30.22,30.7,1214732,29.6270483472211,29.665637794759,29.1543276148819,29.6174009853367,1259133.85912772,0.0,1.0
2016-06-30,31.77,31.77,30.6,30.86,1265259,30.6496687069754,30.6496687069754,29.5209273664919,29.7717587754882,1311507.76258967,0.0,1.0
2016-07-01,31.61,32.27,31.44,31.78,789681,30.4953109168238,31.1320368011991,30.3313057647878,30.6593160688599,818546.053787861,0.0,1.0
2016-07-05,31.03,31.32,30.635,31.16,800899,29.9357639275243,30.2155374221741,29.5546931330876,30.0611796320225,830174.103128534,0.0,1.0
2016-07-06,31.43,31.45,30.62,30.77,793499,30.3216584029033,30.3409531266722,29.5402220902609,29.684932518528,822503.612388563,0.0,1.0
2016-07-07,31.76,31.969,31.46,31.57,930671,30.6400213450909,30.8416512084765,30.3506004885567,30.4567214692859,964689.633440342,0.0,1.0
2016-07-08,32.85,32.96,32.07,32.11,1023184,31.6915837904987,31.7977047712279,30.9390895635097,30.9776790110476,1060584.2428764,0.0,1.0
2016-07-11,32.98,33.45,32.9,33.0,645183,31.8169994949968,32.2704255035671,31.739820599921,31.8362942187658,668766.246903514,0.0,1.0
2016-07-12,33.98,34.01,33.19,33.38,1340765,32.7817356834443,32.8106777690977,32.0195940945708,32.2028939703758,1389773.71851023,0.0,1.0
2016-07-13,33.98,34.29,33.84,34.21,758581,32.7817356834443,33.080803901863,32.6466726170616,33.0036250067872,786309.261623932,0.0,1.0
2016-07-14,34.28,34.67,34.21,34.25,590056,33.0711565399785,33.447403653473,33.0036250067872,33.0422144543251,611624.200549146,0.0,1.0
2016-07-15,34.35,34.67,34.21,34.49,758038,33.1386880731698,33.447403653473,33.0036250067872,33.2737511395525,785746.413452068,0.0,1.0
2016-07-18,34.58,34.779,34.098,34.22,686736,33.3605773965127,33.5525598980138,32.8955745536811,33.0132723686717,711838.12551405,0.0,1.0
2016-07-19,34.28,34.72,34.13,34.5,1311547,33.0711565399785,33.4956404628954,32.9264461117114,33.2833985014369,1359487.71872099,0.0,1.0
2016-07-20,34.82,34.89,33.9,34.2,1031214,33.5921140817401,33.6596456149315,32.7045567883685,32.9939776449027,1068907.76188207,0.0,1.0
2016-07-21,35.16,35.2114,34.84,34.86,1085274,33.9201243858123,33.9697118258985,33.6114088055091,33.630703529278,1124943.80639596,0.0,1.0
2016-07-22,34.77,35.01,34.6,35.01,741581,33.5438772723178,33.7754139575451,33.3798721202817,33.7754139575451,768687.863978055,0.0,1.0
2016-07-25,35.0,35.035,34.451,34.59,562509,33.7657665956607,33.7995323622563,33.236126428203,33.3702247583972,583070.280493206,0.0,1.0
2016-07-26,35.86,35.9,34.95,35.0,985774,34.5954397177255,34.6340291652634,33.7175297862383,33.7657665956607,1021806.80252744,0.0,1.0
2016-07-27,36.17,36.2,35.855,35.9,1068450,34.8945079361442,34.9234500217976,34.5906160367832,34.6340291652634,1107504.84204336,0.0,1.0
2016-07-28,35.94,36.12,35.67,35.94,434136,34.6726186128013,34.8462711267218,34.4121398419205,34.6726186128013,450004.887552374,0.0,1.0
2016-07-29,35.49,35.925,35.32,35.9,1393744,34.2384873279999,34.6581475699746,34.0744821759639,34.6340291652634,1444689.24944441,0.0,1.0
2016-08-01,35.34,35.81,34.93,35.35,1145253,34.0937768997328,34.5472029083031,33.6982350624694,34.1034242616173,1187115.20694902,0.0,1.0
2016-08-02,34.78,35.37,34.55,35.35,869483,33.5535246342022,34.1227189853862,33.3316353108593,34.1034242616173,901265.040548818,0.0,1.0
2016-08-03,35.11,35.11,34.734,34.79,376890,33.8718875763899,33.8718875763899,33.5091467695337,33.5631719960867,390666.385809088,0.0,1.0
2016-08-04,34.88,35.22,34.87,34.98,607474,33.649998253047,33.9780085571191,33.6403508911625,33.7464718718917,629678.87726655,0.0,1.0
2016-08-05,35.8,35.91,34.94,35.12,1250232,34.5375555464186,34.6436765271479,33.7078824243538,33.8815349382744,1295931.48362352,0.0,1.0
2016-08-08,35.43,36.02,35.41,35.9,1184813,34.1806031566931,34.7497975078771,34.1613084329241,34.6340291652634,1228121.23582378,0.0,1.0
2016-08-09,34.71,35.8,34.66,35.43,1876600,33.4859931010109,34.5375555464186,33.4377562915885,34.1806031566931,1945194.98954426,0.0,1.0
2016-08-10,34.76,35.1,34.45,35.03,2700542,33.5342299104333,33.8622402145054,33.2351616920146,33.7947086813141,2799254.37890538,0.0,1.0
2016-08-11,35.11,35.51,34.78,34.78,3527942,33.8718875763899,34.2577820517689,33.5535246342022,33.5535246342022,3656898.16785822,0.0,1.0
2016-08-12,34.54,35.14,34.32,35.05,987811,33.3219879489749,33.9008296620433,33.1097459875164,33.814003405083,1023918.26058654,0.0,1.0
2016-08-15,35.09,35.21,34.62,34.78,786516,33.852592852621,33.9683611952346,33.3991668440506,33.5535246342022,815265.364167318,0.0,1.0
2016-08-16,33.44,34.955,33.32,34.91,4833257,32.2607781416827,33.7223534671805,32.145009799069,33.6789403387004,5009926.08951279,0.0,1.0
2016-08-17,31.97,33.33,31.65,33.28,3794964,30.8426159446649,32.1546571609534,30.5339003643617,32.1064203515311,3933680.57034042,0.0,1.0
2016-08-18,32.51,32.53,31.81,32.0,2345954,31.3635734864265,31.3828682101955,30.6882581545133,30.8715580303183,2431705.19370207,0.0,1.0
2016-08-19,32.5,32.51,31.85,32.29,2078322,31.3539261245421,31.3635734864265,30.7268476020512,31.1513315249681,2154290.49401023,0.0,1.0
2016-08-22,32.23,32.45,31.19,31.74,1107020,31.0934473536612,31.3056893151197,30.0901217176759,30.620726621322,1147484.68364344,0.0,1.0
2016-08-23,32.69,32.87,32.485,32.56,1445001,31.5372260003471,31.7108785142676,31.3394550817153,31.4118102958489,1497819.83645233,0.0,1.0
2016-08-24,32.18,32.87,32.17,32.7,877623,31.0452105442389,31.7108785142676,31.0355631823544,31.5468733622315,909702.580362783,0.0,1.0
2016-08-25,32.18,32.44,32.09,32.12,604268,31.0452105442389,31.2960419532352,30.9583842872786,30.987326372932,626355.688981098,0.0,1.0
2016-08-26,31.89,32.44,31.84,32.35,833688,30.7654370495891,31.2960419532352,30.7172002401667,31.2092156962749,864161.632976219,0.0,1.0
2016-08-29,32.15,32.33,31.87,31.89,546644,31.0162684585854,31.189920972506,30.7461423258202,30.7654370495891,566625.370278393,0.0,1.0
2016-08-30,31.84,32.26,31.74,32.13,914153,30.7172002401667,31.1223894393147,30.620726621322,30.9969737348165,947567.854245366,0.0,1.0
2016-08-31,30.83,31.73,30.71,31.73,1415419,29.7428166898348,30.6110792594375,29.6270483472211,30.6110792594375,1467156.5314429,0.0,1.0
2016-09-01,30.44,31.1,30.04,30.82,1298063,29.3665695763403,30.0032954607156,28.9806751009613,29.7331693279503,1345510.8407294,0.0,1.0
2016-09-02,30.66,30.8,30.32,30.76,744022,29.5788115377988,29.7138746041814,29.2508012337266,29.6752851566435,771218.089369442,0.0,1.0
2016-09-06,30.42,30.92,30.22,30.75,779952,29.3472748525714,29.8296429467951,29.1543276148819,29.665637794759,808461.431570404,0.0,1.0
2016-09-07,30.39,30.51,29.76,30.26,844450,29.3183327669179,29.4341011095316,28.7105489681961,29.1929170624198,875317.014238863,0.0,1.0
2016-09-08,30.14,30.65,30.1,30.37,924484,29.0771487198061,29.5691641759143,29.0385592722682,29.299038043149,958276.481250044,0.0,1.0
2016-09-09,28.86,29.92,28.81,29.86,1004100,27.8422863985933,28.8649067583476,27.794049589171,28.8070225870408,1040802.6691897,0.0,1.0
2016-09-12,29.07,29.31,28.46,28.46,1099034,28.0448809981673,28.2764176833947,27.4563919232144,27.4563919232144,1139206.77296109,0.0,1.0
2016-09-13,28.38,28.86,28.1,28.7,1363582,27.3792130281386,27.8422863985933,27.1090868953733,27.6879286084418,1413424.74380941,0.0,1.0
2016-09-14,28.08,28.39,27.84,28.25,1711784,27.0897921716043,27.388860390023,26.858255486377,27.2537973236404,1774354.50281468,0.0,1.0
2016-09-15,28.3,28.44,27.98,27.98,678326,27.3020341330628,27.4370971994454,26.9933185527596,26.9933185527596,703120.716443353,0.0,1.0
2016-09-16,27.91,28.08,27.65,27.84,1192226,26.9257870195683,27.0897921716043,26.6749556105719,26.858255486377,1235805.20175018,0.0,1.0
2016-09-19,28.19,28.53,28.07,28.11,620501,27.1959131523336,27.5239234564057,27.0801448097199,27.1187342572578,643182.050627304,0.0,1.0
2016-09-20,27.6,28.38,27.59,28.29,1038601,26.6267188011496,27.3792130281386,26.6170714392651,27.2923867711783,1076564.7774356,0.0,1.0
2016-09-21,28.17,28.21,27.56,27.71,1557927,27.1766184285646,27.2152078761025,26.5881293536117,26.7328397818788,1614873.59824988,0.0,1.0
2016-09-22,28.76,28.805,28.38,28.59,932871,27.7458127797486,27.7892259082287,27.3792130281386,27.5818076277125,966970.049606278,0.0,1.0
2016-09-23,28.54,29.23,28.53,28.67,1127064,27.5335708182902,28.1992387883189,27.5239234564057,27.6589865227883,1168261.34802073,0.0,1.0
2016-09-26,28.97,29.335,28.23,28.29,1058812,27.9484073793226,28.3005360881059,27.2345025998715,27.2923867711783,1097514.54613094,0.0,1.0
2016-09-27,28.92,28.95,28.21,28.21,974451,27.9001705699002,27.9291126555536,27.2152078761025,27.2152078761025,1010069.91514249,0.0,1.0
2016-09-28,29.48,29.53,28.75,28.98,1288174,28.4404228354308,28.4886596448531,27.7361654178641,27.958054741207,1335260.37006351,0.0,1.0
2016-09-29,29.42,29.77,29.3,29.47,916357,28.3825386641239,28.7201963300805,28.2667703215102,28.4307754735463,949852.416622513,0.0,1.0
2016-09-30,29.73,29.91,29.36,29.56,1250064,28.6816068825426,28.8552593964632,28.3246544928171,28.5176017305066,1295757.34275267,0.0,1.0
2016-10-03,29.71,29.8299,29.37,29.59,819316,28.6623121587737,28.7779840277685,28.3343018547015,28.54654381616,849264.296095834,0.0,1.0
2016-10-04,29.14,30.0,29.11,29.8,987237,28.1124125313586,28.9420856534234,28.0834704457052,28.7491384157339,1023323.27927779,0.0,1.0
2016-10-05,29.56,29.67,29.36,29.47,852930,28.5176017305066,28.6237227112358,28.3246544928171,28.4307754735463,884106.982005745,0.0,1.0
2016-10-06,29.3,29.43,28.98,29.42,1086507,28.2667703215102,28.3921860260084,27.958054741207,28.3825386641239,1126221.87600169,0.0,1.0
2016-10-07,28.74,29.32,28.73,29.22,727776,27.7265180559796,28.2860650452792,27.7168706940952,28.1895914264344,754378.252536803,0.0,1.0
2016-10-10,28.85,29.31,28.85,28.97,1065432,27.8326390367089,28.2764176833947,27.8326390367089,27.9484073793226,1104376.52568481,0.0,1.0
2016-10-11,27.82,28.7,27.82,28.58,1391840,26.838960762608,27.6879286084418,26.838960762608,27.5721602658281,1442715.65290807,0.0,1.0
2016-10-12,27.88,28.0,27.52,27.8,2378243,26.8968449339148,27.0126132765285,26.5495399060738,26.8196660388391,2465174.44714841,0.0,1.0
2016-10-13,27.83,27.94,27.33,27.5,780470,26.8486081244925,26.9547291052217,26.3662400302687,26.5302451823048,808998.365922202,0.0,1.0
2016-10-14,27.61,28.1,27.55,28.06,660427,26.636366163034,27.1090868953733,26.5784819917272,27.0704974478354,684567.457827852,0.0,1.0
2016-10-17,27.84,28.05,27.49,27.99,995150,26.858255486377,27.0608500859509,26.5205978204203,27.0029659146441,1031525.52160554,0.0,1.0
2016-10-18,27.94,28.34,27.93,28.3,889073,26.9547291052217,27.3406235806007,26.9450817433372,27.3020341330628,921571.109953683,0.0,1.0
2016-10-19,27.86,28.045,27.56,28.03,564560,26.8775502101459,27.0560264050087,26.5881293536117,27.041555362182,585196.250291541,0.0,1.0
2016-10-20,27.27,27.87,27.26,27.65,1278356,26.3083558589619,26.8871975720304,26.2987084970774,26.6749556105719,1325083.49464662,0.0,1.0
2016-10-21,26.99,27.315,26.56,27.0,2217382,26.0382297261966,26.351768987442,25.6233931651642,26.0478770880811,2298433.5267535,0.0,1.0
2016-10-24,27.22,27.57,27.075,27.37,1085028,26.2601190495395,26.5977767154961,26.1202323022146,26.4048294778067,1124688.8144065,0.0,1.0
2016-10-25,27.04,27.21,26.46,27.21,1383648,26.086466535619,26.2504716876551,25.5269195463195,26.2504716876551,1434224.21234836,0.0,1.0
2016-10-26,27.5,27.71,26.76,26.82,1296630,26.5302451823048,26.7328397818788,25.8163404028537,25.8742245741606,1344025.46056313,0.0,1.0
2016-10-27,27.37,27.67,27.17,27.6,1068471,26.4048294778067,26.6942503343409,26.2118822401172,26.6267188011496,1107526.60965221,0.0,1.0
2016-10-28,27.88,28.26,27.4,27.4,825498,26.8968449339148,27.2634446855249,26.4337715634601,26.4337715634601,855672.265522119,0.0,1.0
2016-10-31,27.85,27.99,27.6501,27.95,1096555,26.8679028482614,27.0029659146441,26.6750520841908,26.9643764671062,1136637.1585632,0.0,1.0
2016-11-01,27.42,28.08,27.19,28.08,863774,26.453066287229,27.0897921716043,26.2311769638861,27.0897921716043,895347.360598211,0.0,1.0
2016-11-02,27.11,27.75,27.05,27.3,621027,26.1539980688103,26.7714292294167,26.0961138975035,26.3372979446153,643727.277401525,0.0,1.0
2016-11-03,27.24,27.32,26.73,27.19,788481,26.2794137733085,26.3565926683843,25.7873983172003,26.2311769638861,817302.190424621,0.0,1.0
2016-11-04,26.92,27.37,26.65,27.09,610778,25.9706981930053,26.4048294778067,25.7102194221245,26.1347033450414,633103.647726667,0.0,1.0
2016-11-07,27.45,27.69,27.27,27.58,620479,26.4820083728824,26.7135450581098,26.3083558589619,26.6074240773806,643159.246465647,0.0,1.0
2016-11-08,27.87,28.19,27.11,27.43,1018434,26.8871975720304,27.1959131523336,26.1539980688103,26.4627136491135,1055660.61706358,0.0,1.0
2016-11-09,31.38,32.24,29.59,29.94,4368606,30.2734215934809,31.1030947155457,28.54654381616,28.8842014821166,4528290.79318607,0.0,1.0
2016-11-10,32.21,33.21,31.82,31.85,2952976,31.0741526298923,32.0388888183397,30.6979055163978,30.7268476020512,3060915.5491018,0.0,1.0
2016-11-11,32.22,32.27,31.635,32.07,2527885,31.0837999917768,31.1320368011991,30.519429321535,30.9390895635097,2620286.28164983,0.0,1.0
2016-11-14,36.95,37.19,30.45,31.94,9287850,35.6470021631332,35.8785388483606,29.3762169382248,30.8136738590115,9627346.94854451,0.0,1.0
2016-11-15,37.67,37.97,36.11,36.24,4540512,36.3416122188154,36.6310330753496,34.8366237648373,34.9620394693355,4706480.43928678,0.0,1.0
2016-11-16,37.53,37.72,36.8,37.06,3252513,36.2065491524327,36.3898490282377,35.5022917348661,35.7531231438624,3371401.46596375,0.0,1.0
2016-11-17,37.21,37.93,37.08,37.54,2277781,35.8978335721295,36.5924436278117,35.7724178676314,36.2161965143172,2361040.2794837,0.0,1.0
2016-11-18,36.7,37.62,36.63,37.14,2572421,35.4058181160213,36.293375409393,35.33828658283,35.8303020389382,2666450.19727083,0.0,1.0
2016-11-21,37.02,37.26,36.44,36.98,1968928,35.7145336963245,35.9460703815519,35.154986707025,35.6759442487866,2040897.83671182,0.0,1.0
2016-11-22,37.13,37.65,36.87,37.02,2767399,35.8206546770537,36.3223174950464,35.5698232680574,35.7145336963245,2868555.1896354,0.0,1.0
2016-11-23,37.6,37.62,37.17,37.18,1458316,36.274080685624,36.293375409393,35.8592441245916,35.8688914864761,1511621.53702026,0.0,1.0
2016-11-25,37.67,37.8,37.47,37.74,530780,36.3416122188154,36.4670279233135,36.1486649811259,36.4091437520067,550181.496616381,0.0,1.0
2016-11-28,36.97,37.74,36.715,37.64,1567858,35.6662968869021,36.4091437520067,35.420289158848,36.3126701331619,1625167.60413348,0.0,1.0
2016-11-29,36.22,37.199,36.135,36.83,2453387,34.9427447455666,35.8872214740566,34.8607421695485,35.5312338205195,2543065.17095439,0.0,1.0
2016-11-30,36.35,37.19,36.2,36.6,2334793,35.0681604500647,35.8785388483606,34.9234500217976,35.3093444971766,2420136.22787115,0.0,1.0
2016-12-01,36.67,37.24,36.529,36.71,1470427,35.3768760303679,35.926775657783,35.2408482277968,35.4154654779058,1524175.22801375,0.0,1.0
2016-12-02,36.94,36.96,36.1,36.74,970529,35.6373548012487,35.6566495250177,34.8269764029529,35.4444075635592,1006004.5550503,0.0,1.0
2016-12-05,37.32,37.4396,37.08,37.25,1802148,36.0039545528588,36.1193370009971,35.7724178676314,35.9364230196674,1868021.56027774,0.0,1.0
2016-12-06,38.28,38.58,37.21,37.21,2005811,36.9301012937683,37.2195221503025,35.8978335721295,35.8978335721295,2079129.01373375,0.0,1.0
2016-12-07,39.0,39.05,38.33,38.66,1469983,37.6247113494505,37.6729481588728,36.9783381031907,37.2967010453783,1523714.99856935,0.0,1.0
2016-12-08,40.13,40.5499,39.05,39.21,2220668,38.7148632423961,39.1199559679252,37.6729481588728,37.8273059490244,2301839.63926317,0.0,1.0
2016-12-09,40.12,40.16,39.46,40.1,1014903,38.7052158805116,38.7438053280495,38.0684899961363,38.6859211567427,1052000.54911725,0.0,1.0
2016-12-12,39.56,40.72,39.49,40.12,1092765,38.164963614981,39.2840575935801,38.0974320817897,38.7052158805116,1132708.62344097,0.0,1.0
2016-12-13,38.94,40.23,38.77,40.11,1274251,37.5668271781436,38.8113368612408,37.4028220261076,38.6955685186271,1320828.44539154,0.0,1.0
2016-12-14,38.11,39.0,38.04,38.93,1639168,36.7660961417322,37.6247113494505,36.6985646085409,37.5571798162591,1699084.18449392,0.0,1.0
2016-12-15,38.16,38.675,37.63,38.08,1187637,36.8143329511546,37.311172088205,36.3030227712775,36.7371540560788,1231048.4609386,0.0,1.0
2016-12-16,37.92,38.46,37.84,38.23,1818043,36.5827962659272,37.1037538076888,36.5056173708514,36.8818644843459,1884497.56707663,0.0,1.0
2016-12-19,37.95,38.36,37.38,37.52,991562,36.6117383515806,37.0072801888441,36.0618387241656,36.1969017905482,1027806.37014946,0.0,1.0
2016-12-20,37.89,38.28,37.71,38.11,1300464,36.5538541802738,36.9301012937683,36.3802016663533,36.7660961417322,1347999.60400868,0.0,1.0
2016-12-21,37.76,38.01,37.5622,37.89,798605,36.4284384757756,36.6696225228875,36.2376136577007,36.5538541802738,827796.250999144,0.0,1.0
2016-12-22,37.71,37.97,37.5,37.64,736108,36.3802016663533,36.6310330753496,36.1776070667793,36.3126701331619,763014.810488886,0.0,1.0
2016-12-23,37.63,37.9,37.39,37.69,270204,36.3030227712775,36.5635015421583,36.0714860860501,36.3609069425843,280080.713500382,0.0,1.0
2016-12-27,37.73,37.789,37.44,37.72,307131,36.3994963901222,36.4564158252406,36.1197228954724,36.3898490282377,318357.498845634,0.0,1.0
2016-12-28,36.91,37.92,36.81,37.92,635076,35.6084127155953,36.5827962659272,35.5119390967506,36.5827962659272,658289.807726638,0.0,1.0
2016-12-29,36.37,37.19,36.26,36.89,830958,35.0874551738337,35.8785388483606,34.9813341931045,35.5891179918264,861331.843824851,0.0,1.0
2016-12-30,36.36,36.86,36.28,36.44,963136,35.0778078119492,35.5601759061729,35.0006289168734,35.154986707025,998341.320179952,0.0,1.0
2017-01-03,37.0,37.41,36.43,36.72,910116,35.6952389725556,36.090780809819,35.1453393451405,35.4251128397903,943383.29058087,0.0,1.0
2017-01-04,38.37,38.54,37.75,37.97,1667443,37.0169275507286,37.1809327027646,36.4187911138912,36.6310330753496,1728392.71499022,0.0,1.0
2017-01-05,37.57,38.48,37.44,38.3,1035105,36.2451385999706,37.1230485314578,36.1197228954724,36.9493960175373,1072940.98883737,0.0,1.0
2017-01-06,36.93,37.86,36.93,37.63,612776,35.6277074393643,36.5249120946204,35.6277074393643,36.3030227712775,635174.680226457,0.0,1.0
2017-01-09,36.03,36.9,36.02,36.88,797951,34.7594448697616,35.5987653537108,34.7497975078771,35.5794706299419,827118.345466177,0.0,1.0
2017-01-10,37.15,37.19,35.88,36.21,843535,35.8399494008227,35.8785388483606,34.6147344414944,34.9330973836821,874368.568424392,0.0,1.0
2017-01-11,36.96,37.46,36.58,37.28,1058608,35.6566495250177,36.1390176192414,35.2900497734076,35.9653651053209,1097303.0893592,0.0,1.0
2017-01-12,35.52,36.77,34.61,36.71,2980857,34.2674294136534,35.4733496492127,33.3895194821662,35.4154654779058,3089815.67779384,0.0,1.0
2017-01-13,35.96,36.24,35.53,35.53,978837,34.6919133365702,34.9620394693355,34.2770767755378,34.2770767755378,1014616.23573512,0.0,1.0
2017-01-17,35.3,36.295,35.24,36.01,605713,34.0551874521949,35.0150999597001,33.9973032808881,34.7401501459926,627853.507780998,0.0,1.0
2017-01-18,35.7,35.75,35.26,35.47,853335,34.4410819275739,34.4893187369963,34.016598004657,34.219192604231,884526.785890839,0.0,1.0
2017-01-19,35.36,36.15,35.05,35.8,692136,34.1130716235018,34.8752132123752,33.814003405083,34.5375555464186,717435.510648621,0.0,1.0
2017-01-20,35.45,35.78,35.22,35.57,583605,34.199897880462,34.5182608226497,33.9780085571191,34.3156662230757,604937.398418937,0.0,1.0
2017-01-23,35.31,35.49,34.75,35.39,734940,34.0648348140794,34.2384873279999,33.5245825485488,34.1420137091552,761804.116815334,0.0,1.0
2017-01-24,37.42,37.595,35.6,35.63,1794982,36.1004281717035,36.2692570046818,34.3446083087291,34.3735503943826,1860593.6228936,0.0,1.0
2017-01-25,39.13,39.315,37.9,38.07,2021796,37.7501270539486,37.9286032488114,36.5635015421583,36.7275066941943,2095698.31028489,0.0,1.0
2017-01-26,38.59,39.5,38.23,39.24,1003105,37.229169512187,38.1070794436742,36.8818644843459,37.8562480346779,1039771.29915101,0.0,1.0
2017-01-27,37.87,38.87,37.72,38.55,854349,36.5345594565049,37.4992956449523,36.3898490282377,37.1905800646491,885577.850432774,0.0,1.0
2017-01-30,37.0,37.5,36.441,37.5,1211780,35.6952389725556,36.1776070667793,35.1559514432135,36.1776070667793,1256073.95525415,0.0,1.0
2017-01-31,36.93,37.38,36.24,36.99,950064,35.6277074393643,36.0618387241656,34.9620394693355,35.6855916106711,984791.501943074,0.0,1.0
2017-02-01,37.2,37.71,36.74,37.32,749424,35.8881862102451,36.3802016663533,35.4444075635592,36.0039545528588,776817.54760962,0.0,1.0
2017-02-02,36.55,37.15,36.29,37.07,766852,35.2611076877542,35.8399494008227,35.0102762787579,35.7627705057469,794882.589855054,0.0,1.0
2017-02-03,37.22,37.61,36.64,37.04,770695,35.907480934014,36.2837280475085,35.3479339447145,35.7338284200935,798866.062275824,0.0,1.0
2017-02-06,37.15,37.35,36.7517,37.13,1825290,35.8399494008227,36.0328966385122,35.4556949769641,35.8206546770537,1892009.46523779,0.0,1.0
2017-02-07,38.12,39.27,37.52,38.85,1949114,36.7757435036167,37.8851901203313,36.1969017905482,37.4800009211834,2020359.57947915,0.0,1.0
2017-02-08,37.03,38.05,36.75,38.05,1306710,35.724181058209,36.7082119704254,35.4540549254437,36.7082119704254,1354473.91281433,0.0,1.0
2017-02-09,38.09,38.25,36.87,37.05,1691410,36.7468014179633,36.9011592081149,35.5698232680574,35.7434757819779,1753235.7760125,0.0,1.0
2017-02-10,38.4,38.41,37.45,38.18,1369983,37.045869636382,37.0555169982665,36.1293702573569,36.8336276749236,1420059.71829948,0.0,1.0
2017-02-13,37.91,38.8,37.795,38.6,862317,36.5731489040427,37.431764111761,36.4622042423713,37.2388168740715,893837.103164679,0.0,1.0
2017-02-14,38.34,38.37,37.18,37.76,772010,36.9879854650752,37.0169275507286,35.8688914864761,36.4284384757756,800229.129211372,0.0,1.0
2017-02-15,38.85,38.94,38.19,38.29,842388,37.4800009211834,37.5668271781436,36.843275036808,36.9397486556528,873179.642359696,0.0,1.0
2017-02-16,38.4,38.91,37.87,38.69,470273,37.045869636382,37.5378850924902,36.5345594565049,37.3256431310318,487462.796183495,0.0,1.0
2017-02-17,37.75,38.24,37.3,38.17,752443,36.4187911138912,36.8915118462304,35.9846598290898,36.8239803130391,779946.900520968,0.0,1.0
2017-02-21,38.41,38.67,37.8632,37.98,816326,37.0555169982665,37.3063484072628,36.5279992504234,36.6406804372341,846165.003215765,0.0,1.0
2017-02-22,37.99,38.38,37.73,38.18,1060879,36.6503277991185,37.0265749126131,36.3994963901222,36.8336276749236,1099657.10077413,0.0,1.0
2017-02-23,36.35,38.19,36.035,38.19,1841349,35.0681604500647,36.843275036808,34.7642685507038,36.843275036808,1908655.46669633,0.0,1.0
2017-02-24,35.77,36.14,35.29,36.08,1695962,34.5086134607652,34.8655658504908,34.0455400903104,34.8076816791839,1757954.16437038,0.0,1.0
2017-02-27,37.15,37.16,35.675,35.77,1637934,35.8399494008227,35.8495967627072,34.4169635228627,34.5086134607652,1697805.07833538,0.0,1.0
2017-02-28,36.35,37.23,36.2,37.05,1575134,35.0681604500647,35.9171282958985,34.9234500217976,35.7434757819779,1632709.56232591,0.0,1.0
2017-03-01,37.84,38.15,37.12,37.32,1834034,36.5056173708514,36.8046855892701,35.8110073151693,36.0039545528588,1901073.08294459,0.0,1.0
2017-03-02,36.96,37.89,36.92,37.88,935140,35.6566495250177,36.5538541802738,35.6180600774798,36.5442068183893,969321.9879156,0.0,1.0
2017-03-03,37.11,37.59,36.71,36.86,1289316,35.8013599532848,36.2644333237396,35.4154654779058,35.5601759061729,1336444.11336419,0.0,1.0
2017-03-06,36.51,36.9,36.12,36.79,1184351,35.2225182402163,35.5987653537108,34.8462711267218,35.4926443729816,1227642.34842893,0.0,1.0
2017-03-07,36.37,36.725,36.14,36.55,841659,35.0874551738337,35.4299365207325,34.8655658504908,35.2611076877542,872423.995366529,0.0,1.0
2017-03-08,35.81,36.74,35.77,36.55,1696053,34.5472029083031,35.4444075635592,34.5086134607652,35.2611076877542,1758048.49067543,0.0,1.0
2017-03-09,35.11,35.89,34.85,35.68,874140,33.8718875763899,34.6243818033789,33.6210561673936,34.4217872038049,906092.266950984,0.0,1.0
2017-03-10,36.07,36.09,35.42,35.62,961396,34.7980343172994,34.8173290410684,34.1709557948086,34.3639030324981,996537.718303258,0.0,1.0
2017-03-13,36.25,36.92,36.02,36.1,882637,34.97168683122,35.6180600774798,34.7497975078771,34.8269764029529,914899.856115514,0.0,1.0
2017-03-14,35.72,35.98,34.96,35.86,804783,34.4603766513428,34.7112080603392,33.7271771481228,34.5954397177255,834200.074214216,0.0,1.0
2017-03-15,36.35,36.56,35.64,35.9,1316369,35.0681604500647,35.2707550496387,34.383197756267,34.6340291652634,1364485.9763356,0.0,1.0
2017-03-16,36.08,36.84,35.94,36.65,968324,34.8076816791839,35.540881182404,34.6726186128013,35.357581306599,1003718.95612035,0.0,1.0
2017-03-17,35.65,36.285,35.26,36.21,2070413,34.3928451181515,35.0054525978156,34.016598004657,34.9330973836821,2146092.39789369,0.0,1.0
2017-03-20,35.13,35.7,34.9804,35.6,502050,33.8911823001588,34.4410819275739,33.7468577663671,34.3446083087291,520401.33459485,0.0,1.0
2017-03-21,34.08,35.49,33.69,35.4,977905,32.878209302289,34.2384873279999,32.5019621887945,34.1516610710397,1013650.16852301,0.0,1.0
2017-03-22,34.46,34.61,33.8,33.8,1080657,33.2448090538991,33.3895194821662,32.6080831695237,32.6080831695237,1120158.0421059,0.0,1.0
2017-03-23,34.54,34.89,34.25,34.45,668733,33.3219879489749,33.6596456149315,33.0422144543251,33.2351616920146,693177.065407065,0.0,1.0
2017-03-24,34.1,34.9,33.93,34.6,595538,32.897504026058,33.6692929768159,32.7334988740219,33.3798721202817,617306.583013539,0.0,1.0
2017-03-27,33.86,33.99,33.11,33.46,990522,32.6659673408306,32.7913830453288,31.942415199495,32.2800728654516,1026728.35523466,0.0,1.0
2017-03-28,34.52,34.72,33.76,33.76,777715,33.3026932252059,33.4956404628954,32.5694937219858,32.5694937219858,806142.662950769,0.0,1.0
2017-03-29,35.04,35.14,34.26,34.44,644868,33.8043560431986,33.9008296620433,33.0518618162096,33.2255143301301,668439.732770662,0.0,1.0
2017-03-30,35.62,35.99,35.18,35.18,822932,34.3639030324981,34.7208554222237,33.9394191095812,33.9394191095812,853012.471030392,0.0,1.0
2017-03-31,35.59,36.02,35.355,35.5,580775,34.3349609468447,34.7497975078771,34.1082479425595,34.2481346898844,602003.953987299,0.0,1.0
2017-04-03,34.87,36.08,34.5,35.75,662333,33.6403508911625,34.8076816791839,33.2833985014369,34.4893187369963,686543.127469795,0.0,1.0
2017-04-04,34.86,35.41,34.7,34.77,926061,33.630703529278,34.1613084329241,33.4763457391264,33.5438772723178,959911.125019901,0.0,1.0
2017-04-05,35.01,35.71,34.8,35.26,1511612,33.7754139575451,34.4507292894584,33.5728193579712,34.016598004657,1566865.65519289,0.0,1.0
2017-04-06,35.39,35.66,34.9,35.01,536870,34.1420137091552,34.402492480036,33.6692929768159,33.7754139575451,556494.103184815,0.0,1.0
2017-04-07,33.02,33.98,32.68,33.68,3609347,31.8555889425347,32.7817356834443,31.5275786384626,32.49231482691,3741278.74876191,0.0,1.0
2017-04-10,33.78,34.21,32.96,32.98,1202554,32.5887884457548,33.0036250067872,31.7977047712279,31.8169994949968,1246510.71909645,0.0,1.0
2017-04-11,33.83,34.06,33.28,33.68,1056289,32.6370252551772,32.8589145785201,32.1064203515311,32.49231482691,1094899.32340974,0.0,1.0
2017-04-12,32.98,33.609,32.633,33.57,907318,31.8169994949968,32.4238185575303,31.4822360376056,32.3861938461808,940483.01583892,0.0,1.0
2017-04-13,32.61,33.18,32.5,32.81,1556858,31.4600471052713,32.0099467326863,31.3539261245421,31.6529943429608,1613765.52330379,0.0,1.0
2017-04-17,33.37,33.38,32.29,32.65,1428650,32.1932466084913,32.2028939703758,31.1513315249681,31.4986365528092,1480871.16157541,0.0,1.0
2017-04-18,33.75,33.85,32.8315,33.05,1233280,32.5598463601014,32.6563199789461,31.6737361710124,31.8845310281881,1278359.84051217,0.0,1.0
2017-04-19,33.44,34.23,33.36,34.0,920690,32.2607781416827,33.0229197305561,32.1835992466069,32.8010304072132,954343.799916604,0.0,1.0
2017-04-20,33.46,33.77,33.14,33.77,1397352,32.2800728654516,32.5791410838703,31.9713572851484,32.5791410838703,1448429.13195654,0.0,1.0
2017-04-21,33.41,33.46,32.8,33.42,928894,32.2318360560292,32.2800728654516,31.6433469810763,32.2414834179137,962847.679109946,0.0,1.0
2017-04-24,34.27,34.47,33.86,34.17,1133246,33.061509178094,33.2544564157835,32.6659673408306,32.9650355592493,1174669.31744702,0.0,1.0
2017-04-25,34.67,34.88,34.35,34.69,450692,33.447403653473,33.649998253047,33.1386880731698,33.466698377242,467166.055753853,0.0,1.0
2017-04-26,34.71,35.06,34.61,34.61,1482405,33.4859931010109,33.8236507669675,33.3895194821662,33.3895194821662,1536591.05748447,0.0,1.0
2017-04-27,34.85,34.928,34.35,34.66,1540426,33.6210561673936,33.6963055900925,33.1386880731698,33.4377562915885,1596732.88764984,0.0,1.0
2017-04-28,34.21,34.95,34.02,34.95,1223900,33.0036250067872,33.7175297862383,32.8203251309822,33.7175297862383,1268636.97522286,0.0,1.0
2017-05-01,33.99,34.48,33.83,34.34,1233997,32.7913830453288,33.264103777668,32.6370252551772,33.1290407112854,1279103.04887171,0.0,1.0
2017-05-02,34.19,34.205,33.76,34.01,790056,32.9843302830182,32.998801325845,32.5694937219858,32.8106777690977,818934.761088873,0.0,1.0
2017-05-03,33.64,33.97,33.13,33.87,944464,32.4537253793721,32.7720883215598,31.9617099232639,32.6756147027151,978986.806247965,0.0,1.0
2017-05-04,33.65,33.74,33.19,33.62,1054285,32.4633727412566,32.5501989982169,32.0195940945708,32.4344306556032,1092822.07159313,0.0,1.0
2017-05-05,33.81,33.82,33.16,33.65,629301,32.6177305314082,32.6273778932927,31.9906520089174,32.4633727412566,652303.715291054,0.0,1.0
2017-05-08,33.2,33.6,32.76,33.54,1540066,32.0292414564553,32.4151359318343,31.6047575335384,32.3572517605274,1596359.72864087,0.0,1.0
2017-05-09,34.2,35.25,33.2399,33.85,2059702,32.9939776449027,34.0069506427725,32.0677344303743,32.6563199789461,2134989.88082398,0.0,1.0
2017-05-10,33.3,34.3,33.22,34.2,1254429,32.1257150753,33.0904512637475,32.0485361802242,32.9939776449027,1300281.89573645,0.0,1.0
2017-05-11,33.21,33.37,32.51,33.18,1346593,32.0388888183397,32.1932466084913,31.3635734864265,32.0099467326863,1395814.74824436,0.0,1.0
2017-05-12,32.1,33.21,31.775,32.98,1942556,30.9680316491631,32.0388888183397,30.6544923879177,31.8169994949968,2013561.86619905,0.0,1.0
2017-05-15,32.32,32.65,32.13,32.31,788623,31.1802736106215,31.4986365528092,30.9969737348165,31.170626248737,817449.380922606,0.0,1.0
2017-05-16,32.35,32.39,31.98,32.34,967881,31.2092156962749,31.2478051438128,30.8522633065494,31.1995683343905,1003259.76322876,0.0,1.0
2017-05-17,32.29,32.41,31.74,31.77,2169512,31.1513315249681,31.2670998675818,30.620726621322,30.6496687069754,2248813.74408832,0.0,1.0
2017-05-18,32.43,32.515,31.895,31.98,1478344,31.2863945913507,31.3683971673688,30.7702607305314,30.8522633065494,1532381.61655271,0.0,1.0
2017-05-19,32.65,33.24,32.57,32.62,897570,31.4986365528092,32.0678309039932,31.4214576577334,31.4696944671557,930378.699118212,0.0,1.0
2017-05-22,32.46,32.88,32.29,32.81,1131295,31.3153366770042,31.7205258761521,31.1513315249681,31.6529943429608,1172647.00292895,0.0,1.0
2017-05-23,32.55,32.65,32.2,32.65,1510137,31.4021629339644,31.4986365528092,31.0645052680078,31.4986365528092,1565336.73980891,0.0,1.0
2017-05-24,32.54,32.58,32.19,32.45,1254989,31.39251557208,31.4311050196178,31.0548579061233,31.3056893151197,1300862.36530595,0.0,1.0
2017-05-25,32.34,32.84,32.03,32.68,990789,31.1995683343905,31.6819364286142,30.9005001159718,31.5275786384626,1027005.11483298,0.0,1.0
2017-05-26,32.18,32.37,31.99,32.11,1064021,31.0452105442389,31.2285104200439,30.8619106684339,30.9776790110476,1102913.9496802,0.0,1.0
2017-05-30,32.42,32.68,32.02,32.09,813594,31.2767472294663,31.5275786384626,30.8908527540873,30.9583842872786,843333.140958792,0.0,1.0
2017-05-31,32.11,32.55,31.85,32.42,1883301,30.9776790110476,31.4021629339644,30.7268476020512,31.2767472294663,1952140.92987514,0.0,1.0
2017-06-01,32.84,32.97,32.049,32.27,779757,31.6819364286142,31.8073521331124,30.9188301035523,31.1320368011991,808259.303773879,0.0,1.0
2017-06-02,32.95,33.07,32.47,32.91,771151,31.7880574093434,31.9038257519571,31.3249840388886,31.7494679618055,799338.730353855,0.0,1.0
2017-06-05,32.43,32.94,32.39,32.9,653102,31.2863945913507,31.7784100474589,31.2478051438128,31.739820599921,676974.708548084,0.0,1.0
2017-06-06,32.32,32.52,31.89,32.17,818650,31.1802736106215,31.373220848311,30.7654370495891,31.0355631823544,848573.951929237,0.0,1.0
2017-06-07,32.32,32.47,32.121,32.35,904204,31.1802736106215,31.3249840388886,30.9882911091205,31.2092156962749,937255.190411316,0.0,1.0
2017-06-08,32.49,32.79,32.16,32.28,847980,31.3442787626576,31.6336996191918,31.0259158204699,31.1416841630836,878976.045632388,0.0,1.0
2017-06-09,33.76,33.95,32.41,32.58,958277,32.5694937219858,32.7527935977909,31.2670998675818,31.4311050196178,993304.710111641,0.0,1.0
2017-06-12,33.39,34.05,33.27,33.68,750439,32.2125413322603,32.8492672166356,32.0967729896466,32.49231482691,777869.64870436,0.0,1.0
2017-06-13,33.57,34.22,33.22,33.39,822183,32.3861938461808,33.0132723686717,32.0485361802242,32.2125413322603,852236.092981172,0.0,1.0
2017-06-14,33.3,33.6,32.83,33.57,610366,32.1257150753,32.4151359318343,31.6722890667297,32.3861938461808,632676.587971955,0.0,1.0
2017-06-15,32.56,33.4,32.45,32.7,602037,31.4118102958489,32.2221886941448,31.3056893151197,31.5468733622315,624043.139678278,0.0,1.0
2017-06-16,32.61,32.635,32.225,32.42,1484204,31.4600471052713,31.4841655099825,31.088623672719,31.2767472294663,1538455.81597652,0.0,1.0
2017-06-19,32.76,32.8062,32.41,32.77,563558,31.6047575335384,31.6493283454447,31.2670998675818,31.6144048954229,584157.624383237,0.0,1.0
2017-06-20,32.39,32.53,31.99,32.5,865068,31.2478051438128,31.3828682101955,30.8619106684339,31.3539261245421,896688.659924903,0.0,1.0
2017-06-21,31.93,32.51,31.83,32.47,822917,30.804026497127,31.3635734864265,30.7075528782823,31.3249840388886,852996.922738352,0.0,1.0
2017-06-22,32.34,32.407,31.8983,31.97,574264,31.1995683343905,31.2642056590164,30.7734443599532,30.8426159446649,595254.958688928,0.0,1.0
2017-06-23,32.27,32.53,31.89,32.33,2662865,31.1320368011991,31.3828682101955,30.7654370495891,31.189920972506,2760200.1789581,0.0,1.0
2017-06-26,32.62,33.12,32.03,32.03,883195,31.4696944671557,31.9520625613795,30.9005001159718,30.9005001159718,915478.252579422,0.0,1.0
2017-06-27,32.29,32.983,32.29,32.75,954581,31.1513315249681,31.8198937035622,31.1513315249681,31.5951101716539,989473.610952865,0.0,1.0
2017-06-28,32.64,33.06,32.41,32.62,663086,31.4889891909247,31.8941783900726,31.2670998675818,31.4696944671557,687323.651730227,0.0,1.0
2017-06-29,32.03,32.8968,31.66,32.84,976055,30.9005001159718,31.736733444118,30.5435477262462,31.6819364286142,1011732.54583801,0.0,1.0
2017-06-30,32.33,32.53,32.08,32.17,894179,31.189920972506,31.3828682101955,30.9487369253941,31.0355631823544,926863.748564262,0.0,1.0
2017-07-03,32.85,33.067,32.27,32.52,356476,31.6915837904987,31.9009315433918,31.1320368011991,31.373220848311,369506.196894798,0.0,1.0
2017-07-05,32.58,33.0,32.41,32.75,549829,31.4311050196178,31.8362942187658,31.2670998675818,31.5951101716539,569926.790954988,0.0,1.0
2017-07-06,32.2,32.695,32.135,32.39,1166547,31.0645052680078,31.5420496812893,31.0017974157587,31.2478051438128,1209187.56232968,0.0,1.0
2017-07-07,32.65,32.7,32.09,32.42,476990,31.4986365528092,31.5468733622315,30.9583842872786,31.2767472294663,494425.321359221,0.0,1.0
2017-07-10,32.52,33.035,32.29,32.46,944749,31.373220848311,31.8700599853614,31.1513315249681,31.3153366770042,979282.223796732,0.0,1.0
2017-07-11,32.19,32.525,32.01,32.46,775048,31.0548579061233,31.3780445292532,30.8812053922028,31.3153366770042,803378.176625972,0.0,1.0
2017-07-12,32.65,33.16,32.52,32.58,721652,31.4986365528092,31.9906520089174,31.373220848311,31.4311050196178,748030.403173074,0.0,1.0
2017-07-13,32.71,32.863,32.33,32.73,458709,31.556520724116,31.7041253609485,31.189920972506,31.575815447885,475476.099573088,0.0,1.0
2017-07-14,32.78,33.11,32.7,32.72,662226,31.6240522573073,31.942415199495,31.5468733622315,31.5661680860005,686432.216319907,0.0,1.0
2017-07-17,32.82,33.07,32.56,32.79,745756,31.6626417048452,31.9038257519571,31.4118102958489,31.6336996191918,773015.471929324,0.0,1.0
2017-07-18,32.49,32.88,32.25,32.69,1044017,31.3442787626576,31.7205258761521,31.1127420774302,31.5372260003471,1082178.74741502,0.0,1.0
2017-07-19,32.67,32.82,32.315,32.39,632162,31.5179312765781,31.6626417048452,31.1754499296793,31.2478051438128,655269.292859575,0.0,1.0
2017-07-20,32.27,33.08,32.26,32.75,405451,31.1320368011991,31.9134731138416,31.1223894393147,31.5951101716539,420271.370406965,0.0,1.0
2017-07-21,32.02,32.34,31.95,32.23,493512,30.8908527540873,31.1995683343905,30.823321220896,31.0934473536612,511551.246765408,0.0,1.0
2017-07-24,31.16,31.7218,30.62,31.62,2160800,30.0611796320225,30.6031684226923,29.5402220902609,30.5049582787083,2239783.29607121,0.0,1.0
2017-07-25,31.98,32.44,31.46,31.46,1143363,30.8522633065494,31.2960419532352,30.3506004885567,30.3506004885567,1185156.12215192,0.0,1.0
2017-07-26,31.71,31.98,31.51,31.98,418433,30.5917845356686,30.8522633065494,30.3988372979791,30.8522633065494,433727.898891597,0.0,1.0
2017-07-27,31.83,31.9,31.53,31.72,423194,30.7075528782823,30.7750844114736,30.418132021748,30.601431897553,438662.926785245,0.0,1.0
2017-07-28,31.58,31.83,31.35,31.7,406638,30.4663688311704,30.7075528782823,30.2444795078275,30.5821371737841,421501.758583767,0.0,1.0
2017-07-31,31.9,32.17,31.55,31.62,615282,30.7750844114736,31.0355631823544,30.437426745517,30.5049582787083,637772.281550021,0.0,1.0
2017-08-01,31.9,32.1,31.69,32.02,576956,30.7750844114736,30.9680316491631,30.5724898118996,30.8908527540873,598045.358833793,0.0,1.0
2017-08-02,31.58,32.13,31.41,31.8,641415,30.4663688311704,30.9969737348165,30.3023636791343,30.6786107926288,664860.515942945,0.0,1.0
2017-08-03,31.56,31.75,31.27,31.6,626436,30.4470741074015,30.6303739832065,30.1673006127517,30.4856635549394,649333.991511321,0.0,1.0
2017-08-04,31.15,31.68,31.14,31.68,739360,30.051532270138,30.5628424500152,30.0418849082535,30.5628424500152,766385.680203262,0.0,1.0
2017-08-07,31.33,31.6,31.08,31.2,1047945,30.2251847840585,30.4856635549394,29.9840007369467,30.0997690795604,1086250.32682402,0.0,1.0
2017-08-08,33.85,34.5,31.62,31.82,2376900,32.6563199789461,33.2833985014369,30.5049582787083,30.6979055163978,2463782.35673439,0.0,1.0
2017-08-09,33.01,33.8,32.83,33.8,1450589,31.8459415806503,32.6080831695237,31.6722890667297,32.6080831695237,1503612.09351381,0.0,1.0
2017-08-10,31.96,33.01,31.96,32.44,1238833,30.8329685827804,31.8459415806503,30.8329685827804,31.2960419532352,1284115.81822556,0.0,1.0
2017-08-11,32.26,32.64,31.67,31.68,1069316,31.1223894393147,31.4889891909247,30.5531950881307,30.5628424500152,1108402.49677049,0.0,1.0
2017-08-14,32.44,33.08,32.4,32.53,974509,31.2960419532352,31.9134731138416,31.2574525056973,31.3828682101955,1010130.03520504,0.0,1.0
2017-08-15,31.82,32.47,31.8,32.42,575996,30.6979055163978,31.3249840388886,30.6786107926288,31.2767472294663,597050.268143203,0.0,1.0
2017-08-16,31.52,32.16,31.44,32.02,732405,30.4084846598636,31.0259158204699,30.3313057647878,30.8908527540873,759176.455460492,0.0,1.0
2017-08-17,31.09,31.89,31.065,31.34,699343,29.9936480988312,30.7654370495891,29.96952969412,30.234832145943,724905.94669767,0.0,1.0
2017-08-18,30.58,30.96,30.55,30.89,768933,29.501632642723,29.868232394333,29.4726905570695,29.8007008611417,797039.656237468,0.0,1.0
2017-08-21,30.47,30.67,30.15,30.56,1137586,29.3955116619937,29.5884588996832,29.0867960816906,29.482337918954,1179167.95661073,0.0,1.0
2017-08-22,31.25,31.37,30.51,30.59,927369,30.1480058889827,30.2637742315964,29.4341011095316,29.5112800046074,961266.936085831,0.0,1.0
2017-08-23,30.98,31.35,30.83,31.0,574771,29.8875271181019,30.2444795078275,29.7428166898348,29.9068218418709,595780.490959898,0.0,1.0
2017-08-24,31.07,31.35,30.98,31.14,544320,29.9743533750622,30.2444795078275,29.8875271181019,30.0418849082535,564216.421564921,0.0,1.0
2017-08-25,31.59,31.74,31.02,31.04,619779,30.4760161930549,30.620726621322,29.9261165656398,29.9454112894088,642433.659503756,0.0,1.0
2017-08-28,31.78,31.89,31.41,31.77,643743,30.6593160688599,30.7654370495891,30.3023636791343,30.6496687069754,667273.610867627,0.0,1.0
2017-08-29,32.26,32.4,31.48,31.48,964072,31.1223894393147,31.2574525056973,30.3698952123257,30.3698952123257,999311.533603277,0.0,1.0
2017-08-30,32.62,32.9,31.94,32.17,734260,31.4696944671557,31.739820599921,30.8136738590115,31.0355631823544,761099.2609095,0.0,1.0
2017-08-31,33.5,33.58,32.83,32.83,603693,32.3186623129895,32.3958412080653,31.6722890667297,31.6722890667297,625759.671119547,0.0,1.0
2017-09-01,33.5,33.79,33.5,33.66,423119,32.3186623129895,32.5984358076393,32.3186623129895,32.4730201031411,438585.185325043,0.0,1.0
2017-09-05,32.79,33.79,32.74,33.43,741752,31.6336996191918,32.5984358076393,31.5854628097694,32.2511307797982,768865.114507318,0.0,1.0
2017-09-06,33.23,33.43,32.88,33.06,581128,32.0581835421087,32.2511307797982,31.7205258761521,31.8941783900726,602369.857126652,0.0,1.0
2017-09-07,33.23,33.3158,32.81,33.28,549267,32.0581835421087,32.1409579070775,31.6529943429608,32.1064203515311,569344.248279871,0.0,1.0
2017-09-08,33.06,33.29,32.67,33.1,833854,31.8941783900726,32.1160677134155,31.5179312765781,31.9327678376105,864333.700741468,0.0,1.0
2017-09-11,33.38,33.67,33.26,33.36,744391,32.2028939703758,32.4826674650256,32.0871256277621,32.1835992466069,771600.577353639,0.0,1.0
2017-09-12,34.07,34.139,33.47,33.64,737455,32.8685619404045,32.9351287374074,32.2897202273361,32.4537253793721,764411.047114123,0.0,1.0
2017-09-13,33.9,34.04,33.7,34.0,505524,32.7045567883685,32.8396198547511,32.511609550679,32.8010304072132,524002.319031424,0.0,1.0
2017-09-14,33.85,34.02,33.55,33.9,389320,32.6563199789461,32.8203251309822,32.3668991224119,32.7045567883685,403550.737146633,0.0,1.0
2017-09-15,33.94,34.06,33.75,33.83,765372,32.7431462359064,32.8589145785201,32.5598463601014,32.6370252551772,793348.491707059,0.0,1.0
2017-09-18,34.22,34.42,33.95,34.05,551935,33.0132723686717,33.2062196063612,32.7527935977909,32.8492672166356,572109.77115747,0.0,1.0
2017-09-19,35.01,35.04,34.25,34.25,787049,33.7754139575451,33.8043560431986,33.0422144543251,33.0422144543251,815817.846811159,0.0,1.0
2017-09-20,35.0,35.2,34.6,35.05,717843,33.7657665956607,33.9587138333502,33.3798721202817,33.814003405083,744082.173547595,0.0,1.0
2017-09-21,34.94,35.1,34.79,34.99,441428,33.7078824243538,33.8622402145054,33.5631719960867,33.7561192337762,457563.430589653,0.0,1.0
2017-09-22,35.54,35.8,35.03,35.21,1232142,34.2867241374223,34.5375555464186,33.7947086813141,33.9683611952346,1277180.2434227,0.0,1.0
2017-09-25,36.47,36.87,35.37,35.49,1163321,35.1839287926784,35.5698232680574,34.1227189853862,34.2384873279999,1205843.64298818,0.0,1.0
2017-09-26,36.51,36.86,36.465,36.54,829358,35.2225182402163,35.5601759061729,35.1791051117362,35.2514603258697,859673.359340534,0.0,1.0
2017-09-27,37.04,37.25,36.39,36.75,1259438,35.7338284200935,35.9364230196674,35.1067498976026,35.4540549254437,1305473.98872516,0.0,1.0
2017-09-28,37.01,37.07,36.69,36.93,769863,35.70488633444,35.7627705057469,35.3961707541369,35.6277074393643,798003.65034398,0.0,1.0
2017-09-29,36.81,37.08,36.7,36.92,630156,35.5119390967506,35.7724178676314,35.4058181160213,35.6180600774798,653189.96793736,0.0,1.0
2017-10-02,37.06,37.11,36.67,36.83,1021514,35.7531231438624,35.8013599532848,35.3768760303679,35.5312338205195,1058853.19969589,0.0,1.0
2017-10-03,36.78,37.133,36.73,37.07,798241,35.4829970110971,35.8235488856191,35.4347602016748,35.7627705057469,827418.945778962,0.0,1.0
2017-10-04,36.51,36.9,36.38,36.64,1108624,35.2225182402163,35.5987653537108,35.0971025357182,35.3479339447145,1149147.31433897,0.0,1.0
2017-10-05,36.57,36.945,36.46,36.46,688096,35.2804024115232,35.642178482191,35.174281430794,35.174281430794,713247.837325719,0.0,1.0
2017-10-06,36.37,36.68,36.28,36.36,570791,35.0874551738337,35.3865233922524,35.0006289168734,35.0778078119492,591655.010805156,0.0,1.0
2017-10-09,36.17,36.62,36.04,36.47,693366,34.8945079361442,35.3286392209455,34.769092231646,35.1839287926784,718710.470595941,0.0,1.0
2017-10-10,36.25,36.49,36.12,36.43,552914,34.97168683122,35.2032235164474,34.8462711267218,35.1453393451405,573124.556351312,0.0,1.0
2017-10-11,35.97,36.45,35.89,36.31,438604,34.7015606984547,35.1646340689095,34.6243818033789,35.0295710025268,454636.205474832,0.0,1.0
2017-10-12,35.94,36.13,35.83,35.91,576749,34.6726186128013,34.8559184886063,34.5664976320721,34.6436765271479,597830.792403634,0.0,1.0
2017-10-13,35.69,36.18,35.63,36.18,610420,34.4314345656894,34.9041552980287,34.3735503943826,34.9041552980287,632732.561823301,0.0,1.0
2017-10-16,35.79,36.34,35.77,35.99,570016,34.5279081845342,35.0585130881803,34.5086134607652,34.7208554222237,590851.682383064,0.0,1.0
2017-10-17,35.67,35.93,35.6,35.75,370657,34.4121398419205,34.6629712509168,34.3446083087291,34.4893187369963,384205.552189867,0.0,1.0
2017-10-18,35.4,35.85,35.38,35.69,464857,34.1516610710397,34.585792355841,34.1323663472707,34.4314345656894,481848.826204078,0.0,1.0
2017-10-19,35.25,35.41,35.12,35.16,485028,34.0069506427725,34.1613084329241,33.8815349382744,33.9201243858123,502757.132787314,0.0,1.0
2017-10-20,35.32,35.54,35.25,35.45,545802,34.0744821759639,34.2867241374223,34.0069506427725,34.199897880462,565752.592818519,0.0,1.0
2017-10-23,35.16,35.68,35.08,35.32,374436,33.9201243858123,34.4217872038049,33.8429454907365,34.0744821759639,388122.685231265,0.0,1.0
2017-10-24,35.0,35.3,34.91,35.12,669049,33.7657665956607,34.0551874521949,33.6789403387004,33.8815349382744,693504.616092718,0.0,1.0
2017-10-25,34.72,35.2,34.37,34.92,558482,33.4956404628954,33.9587138333502,33.1579827969388,33.6885877005849,578896.082356739,0.0,1.0
2017-10-26,35.17,35.39,34.7,34.7,529883,33.9297717476967,34.1420137091552,33.4763457391264,33.4763457391264,549251.708752361,0.0,1.0
2017-10-27,35.23,35.4,34.79,35.08,481712,33.9876559190036,34.1516610710397,33.5631719960867,33.8429454907365,499319.923693564,0.0,1.0
2017-10-30,35.17,35.43,35.01,35.17,379160,33.9297717476967,34.1806031566931,33.7754139575451,33.9297717476967,393019.360671215,0.0,1.0
2017-10-31,35.06,35.5446,34.94,35.39,605126,33.8236507669675,34.2911619238892,33.7078824243538,34.1420137091552,627245.051285814,0.0,1.0
2017-11-01,35.22,35.49,34.97,35.27,485726,33.9780085571191,34.2384873279999,33.7368245100073,34.0262453665415,503480.646643597,0.0,1.0
2017-11-02,35.44,35.74,35.09,35.16,692810,34.1902505185775,34.4796713751118,33.852592852621,33.9201243858123,718134.147237642,0.0,1.0
2017-11-03,35.71,35.955,35.29,35.29,426079,34.4507292894584,34.687089655628,34.0455400903104,34.0455400903104,441653.381621031,0.0,1.0
2017-11-06,36.12,36.31,35.03,35.76,1766281,34.8462711267218,35.0295710025268,33.7947086813141,34.4989660988807,1830843.52090335,0.0,1.0
2017-11-07,36.09,36.4955,35.86,36.32,766299,34.8173290410684,35.2085295654838,34.5954397177255,35.0392183644113,794309.376155161,0.0,1.0
2017-11-08,35.8,36.07,35.6,36.04,398161,34.5375555464186,34.7980343172994,34.3446083087291,34.769092231646,412714.900475291,0.0,1.0
2017-11-09,35.63,35.68,35.0,35.43,595798,34.3735503943826,34.4217872038049,33.7657665956607,34.1806031566931,617576.08674224,0.0,1.0
2017-11-10,35.59,35.7,35.34,35.51,1106746,34.3349609468447,34.4410819275739,34.0937768997328,34.2577820517689,1147200.6681755,0.0,1.0
2017-11-13,35.63,35.8,34.05,34.68,1422912,34.3735503943826,34.5375555464186,32.8492672166356,33.4570510153575,1474923.42159352,0.0,1.0
2017-11-14,34.21,35.4155,33.62,35.2,1694044,33.0036250067872,34.1666144819606,32.4344306556032,33.9587138333502,1755966.05609481,0.0,1.0
2017-11-15,34.04,34.37,33.16,33.94,1347961,32.8396198547511,33.1579827969388,31.9906520089174,32.7431462359064,1397232.75247846,0.0,1.0
2017-11-16,34.51,34.56,34.1,34.3,725346,33.2930458633214,33.3412826727438,32.897504026058,33.0904512637475,751859.429226244,0.0,1.0
2017-11-17,34.72,34.91,34.35,34.35,519297,33.4956404628954,33.6789403387004,33.1386880731698,33.1386880731698,538278.760782992,0.0,1.0
2017-11-20,36.0,36.06,34.77,34.79,1000167,34.7305027841081,34.788386955415,33.5438772723178,33.5631719960867,1036725.90701669,0.0,1.0
2017-11-21,36.65,36.92,36.05,36.24,796636,35.357581306599,35.6180600774798,34.7787395935305,34.9620394693355,825755.278530628,0.0,1.0
2017-11-22,36.33,36.97,36.22,36.79,506353,35.0488657262958,35.6662968869021,34.9427447455666,35.4926443729816,524861.621304861,0.0,1.0
2017-11-24,36.1,36.4,35.81,36.4,267412,34.8269764029529,35.1163972594871,34.5472029083031,35.1163972594871,277186.658075247,0.0,1.0
2017-11-27,36.23,36.29,35.91,36.16,710906,34.952392107451,35.0102762787579,34.6436765271479,34.8848605742597,736891.606755276,0.0,1.0
2017-11-28,36.88,36.89,36.01,36.23,1305365,35.5794706299419,35.5891179918264,34.7401501459926,34.952392107451,1353079.7492947,0.0,1.0
2017-11-29,37.16,37.6,36.85,36.89,1033926,35.8495967627072,36.274080685624,35.5505285442885,35.5891179918264,1071718.89308299,0.0,1.0
2017-11-30,37.5,37.64,37.07,37.22,1080012,36.1776070667793,36.3126701331619,35.7627705057469,35.907480934014,1119489.46554816,0.0,1.0
2017-12-01,37.69,37.71,36.35,37.48,1165323,36.3609069425843,36.3802016663533,35.0681604500647,36.1583123430103,1207918.82169918,0.0,1.0
2017-12-04,37.99,38.67,37.74,37.85,1028446,36.6503277991185,37.3063484072628,36.4091437520067,36.5152647327359,1066038.5837242,0.0,1.0
2017-12-05,37.49,37.97,37.34,37.35,888577,36.1679597048948,36.6310330753496,36.0232492766277,36.0328966385122,921056.979763545,0.0,1.0
2017-12-06,37.88,37.98,37.475,37.49,871147,36.5442068183893,36.6406804372341,36.1534886620681,36.1679597048948,902989.864412508,0.0,1.0
2017-12-07,38.09,38.3,37.645,37.81,960782,36.7468014179633,36.9493960175373,36.3174938141042,36.476675285198,995901.274882399,0.0,1.0
2017-12-08,38.57,38.61,38.03,38.25,651793,37.2098747884181,37.248464235956,36.6889172466564,36.9011592081149,675617.86092935,0.0,1.0
2017-12-11,38.51,38.74,38.28,38.51,922609,37.1519906171112,37.3738799404541,36.9301012937683,37.1519906171112,956332.944744985,0.0,1.0
2017-12-12,38.82,39.24,37.6,38.7,1063586,37.4510588355299,37.8562480346779,36.274080685624,37.3352904929162,1102463.04921103,0.0,1.0
2017-12-13,38.28,38.75,37.78,38.47,1152117,36.9301012937683,37.3835273023386,36.4477331995446,37.1134011695733,1194230.10538674,0.0,1.0
2017-12-14,37.49,38.26,37.42,38.26,1259714,36.1679597048948,36.9108065699994,36.1004281717035,36.9108065699994,1305760.07729871,0.0,1.0
2017-12-15,36.93,37.98,36.78,37.4,2063313,35.6277074393643,36.6406804372341,35.4829970110971,36.0811334479345,2138732.87299452,0.0,1.0
2017-12-18,37.57,37.66,37.13,37.24,778960,36.2451385999706,36.3319648569309,35.8206546770537,35.926775657783,807433.171190129,0.0,1.0
2017-12-19,37.2,37.57,37.12,37.37,813656,35.8881862102451,36.2451385999706,35.8110073151693,36.0521913622811,843397.407232559,0.0,1.0
2017-12-20,37.07,37.4,36.74,37.29,708554,35.7627705057469,36.0811334479345,35.4444075635592,35.9750124672053,734453.634563328,0.0,1.0
2017-12-21,37.1,37.3,36.8,37.0,501994,35.7917125914003,35.9846598290898,35.5022917348661,35.6952389725556,520343.287637899,0.0,1.0
2017-12-22,37.28,37.31,36.81,37.2,472394,35.9653651053209,35.9943071909743,35.5119390967506,35.8881862102451,489661.324678018,0.0,1.0
2017-12-26,37.46,37.57,37.12,37.12,425329,36.1390176192414,36.2451385999706,35.8110073151693,35.8110073151693,440875.967019007,0.0,1.0
2017-12-27,37.38,37.57,37.03,37.43,539032,36.0618387241656,36.2451385999706,35.724181058209,36.110075533588,558735.13034425,0.0,1.0
2017-12-28,37.38,37.6,37.27,37.59,333371,36.0618387241656,36.274080685624,35.9557177434364,36.2644333237396,345556.644388447,0.0,1.0
2017-12-29,37.15,37.77,37.13,37.37,556718,35.8399494008227,36.4380858376601,35.8206546770537,36.0521913622811,577067.603212778,0.0,1.0
2018-01-02,37.72,37.96,37.2,37.34,855059,36.3898490282377,36.6213857134651,35.8881862102451,36.0232492766277,886313.802922692,0.0,1.0
2018-01-03,38.61,38.96,38.14,38.19,884509,37.248464235956,37.5861219019126,36.7950382273857,36.843275036808,916840.282962165,0.0,1.0
2018-01-04,38.95,39.36,38.64,38.9,1119663,37.5764745400281,37.9720163772915,37.2774063216094,37.5282377306057,1160589.82072796,0.0,1.0
2018-01-05,38.28,39.05,37.96,39.0,459144,36.9301012937683,37.6729481588728,36.6213857134651,37.6247113494505,475927.000042262,0.0,1.0
2018-01-08,38.29,38.45,38.0,38.43,582361,36.9397486556528,37.0941064458044,36.659975161003,37.0748117220354,603647.926732379,0.0,1.0
2018-01-09,38.1,38.5,38.01,38.5,626407,36.7564487798478,37.1423432552267,36.6696225228875,37.1423432552267,649303.931480043,0.0,1.0
2018-01-10,38.02,38.32,37.75,38.0,600173,36.679269884772,36.9686907413062,36.4187911138912,36.659975161003,622111.005254047,0.0,1.0
2018-01-11,38.94,38.97,37.98,38.11,714425,37.5668271781436,37.595769263797,36.6406804372341,36.7660961417322,740539.236067972,0.0,1.0
2018-01-12,39.07,39.28,38.76,38.93,625265,37.6922428826418,37.8948374822158,37.3931746642231,37.5571798162591,648120.188179362,0.0,1.0
2018-01-16,38.86,39.51,38.64,38.88,853291,37.4896482830678,38.1167268055587,37.2774063216094,37.5089430068368,884481.177567521,0.0,1.0
2018-01-17,38.68,39.1,38.58,39.1,559684,37.3159957691473,37.7211849682952,37.2195221503025,37.7211849682952,580142.018825582,0.0,1.0
2018-01-18,38.79,39.11,38.66,38.85,551460,37.4221167498765,37.7308323301797,37.2967010453783,37.4800009211834,571617.408576189,0.0,1.0
2018-01-19,39.21,39.24,38.52,38.68,439564,37.8273059490244,37.8562480346779,37.1616379789957,37.3159957691473,455631.296165423,0.0,1.0
2018-01-22,39.17,39.3,38.82,39.0,700628,37.7887165014865,37.9141322059847,37.4510588355299,37.6247113494505,726237.91704914,0.0,1.0
2018-01-23,39.28,39.46,38.55,39.04,775534,37.8948374822158,38.0684899961363,37.1905800646491,37.6633007969884,803881.941288082,0.0,1.0
2018-01-24,39.26,39.7,38.93,39.33,785419,37.8755427584468,38.3000266813637,37.5571798162591,37.9430742916381,814128.265742759,0.0,1.0
2018-01-25,39.26,39.46,38.86,39.46,557783,37.8755427584468,38.0684899961363,37.4896482830678,38.0684899961363,578171.531947652,0.0,1.0
2018-01-26,39.42,39.43,38.89,39.32,640204,38.0299005485984,38.0395479104829,37.5185903687212,37.9334269297537,663605.250498877,0.0,1.0
2018-01-29,39.62,39.87,39.3,39.38,928946,38.2228477862879,38.4640318333997,37.9141322059847,37.9913111010605,962901.579855685,0.0,1.0
2018-01-30,39.05,39.47,38.55,39.28,1074712,37.6729481588728,38.0781373580208,37.1905800646491,37.8948374822158,1113995.73569386,0.0,1.0
2018-01-31,39.11,39.9,38.82,39.75,847358,37.7308323301797,38.4929739190532,37.4510588355299,38.3482634907861,878331.309789109,0.0,1.0
2018-02-01,38.94,39.32,38.68,38.89,541116,37.5668271781436,37.9334269297537,37.3159957691473,37.5185903687212,560895.306385075,0.0,1.0
2018-02-02,37.99,38.88,37.67,38.7,1162017,36.6503277991185,37.5089430068368,36.3416122188154,37.3352904929162,1204491.97813346,0.0,1.0
2018-02-05,35.81,37.91,35.79,37.61,1677430,34.5472029083031,36.5731489040427,34.5279081845342,36.2837280475085,1738744.76783077,0.0,1.0
2018-02-06,36.09,36.89,33.88,35.37,2278221,34.8173290410684,35.5891179918264,32.6852620645995,34.1227189853862,2361496.36271689,0.0,1.0
2018-02-07,36.38,36.76,35.82,36.0,1204054,35.0971025357182,35.4637022873282,34.5568502701876,34.7305027841081,1248065.5483005,0.0,1.0
2018-02-08,34.5,36.39,34.5,36.36,1762370,33.2833985014369,35.1067498976026,33.2833985014369,35.0778078119492,1826789.562892,0.0,1.0
2018-02-09,34.57,35.01,33.74,34.86,1504978,33.3509300346283,33.7754139575451,32.5501989982169,33.630703529278,1559989.16389978,0.0,1.0
2018-02-12,34.94,35.21,34.16,35.06,1287964,33.7078824243538,33.9683611952346,32.9553881973648,33.8236507669675,1335042.69397494,0.0,1.0
2018-02-13,34.9,35.45,34.49,35.04,1135135,33.6692929768159,34.199897880462,33.2737511395525,33.8043560431986,1176627.36569132,0.0,1.0
2018-02-14,35.26,35.33,34.09,34.51,1146178,34.016598004657,34.0841295378483,32.8878566641735,33.2930458633214,1188074.01829152,0.0,1.0
2018-02-15,35.28,35.55,34.73,35.55,771978,34.035892728426,34.2963714993068,33.5052878247799,34.2963714993068,800195.959521685,0.0,1.0
2018-02-16,35.36,35.66,35.07,35.12,1210741,34.1130716235018,34.402492480036,33.833298128852,33.8815349382744,1254996.97689215,0.0,1.0
2018-02-20,35.13,35.7,34.93,35.24,924191,33.8911823001588,34.4410819275739,33.6982350624694,33.9973032808881,957972.771278855,0.0,1.0
2018-02-21,34.96,35.56,34.94,35.18,635611,33.7271771481228,34.3060188611912,33.7078824243538,33.9394191095812,658844.363476081,0.0,1.0
2018-02-22,35.76,35.99,34.99,35.37,2382117,34.4989660988807,34.7208554222237,33.7561192337762,34.1227189853862,2469190.05270607,0.0,1.0
2018-02-23,36.37,36.39,35.36,35.89,2253633,35.0874551738337,35.1067498976026,34.1130716235018,34.6243818033789,2336009.60240413,0.0,1.0
2018-02-26,36.75,36.82,35.79,36.39,1046366,35.4540549254437,35.521586458635,34.5279081845342,35.1067498976026,1084613.60994856,0.0,1.0
2018-02-27,36.09,37.19,36.09,36.67,674825,34.8173290410684,35.8785388483606,34.8173290410684,35.3768760303679,699491.745081106,0.0,1.0
2018-02-28,35.51,36.32,35.5,36.1,770552,34.2577820517689,35.0392183644113,34.2481346898844,34.8269764029529,798717.835225037,0.0,1.0
2018-03-01,34.99,35.75,34.67,35.48,752595,33.7561192337762,34.4893187369963,33.447403653473,34.2288399661155,780104.456546979,0.0,1.0
2018-03-02,35.68,35.75,34.39,34.57,1061540,34.4217872038049,34.4893187369963,33.1772775207077,33.3509300346283,1100342.26217671,0.0,1.0
2018-03-05,36.16,36.25,35.22,35.37,1056325,34.8848605742597,34.97168683122,33.9780085571191,34.1227189853862,1094936.63931064,0.0,1.0
2018-03-06,36.39,36.51,35.98,36.27,662132,35.1067498976026,35.2225182402163,34.7112080603392,34.9909815549889,686334.780356453,0.0,1.0
2018-03-07,36.43,36.48,35.92,35.99,728867,35.1453393451405,35.1935761545629,34.6533238890323,34.7208554222237,755509.131644546,0.0,1.0
2018-03-08,36.3,36.54,35.74,36.5,478347,35.0199236406424,35.2514603258697,34.4796713751118,35.2128708783318,495831.923512483,0.0,1.0
2018-03-09,36.76,37.01,36.42,36.5,1122495,35.4637022873282,35.70488633444,35.1356919832561,35.2128708783318,1163525.3382652,0.0,1.0
2018-03-12,36.38,36.77,36.35,36.6,700548,35.0971025357182,35.4733496492127,35.0681604500647,35.3093444971766,726154.992824922,0.0,1.0
2018-03-13,36.4,37.22,36.27,36.57,866801,35.1163972594871,35.907480934014,34.9909815549889,35.2804024115232,898485.005931979,0.0,1.0
2018-03-14,36.36,36.9,36.21,36.69,941612,35.0778078119492,35.5987653537108,34.9330973836821,35.3961707541369,976030.557654667,0.0,1.0
2018-03-15,36.39,36.74,36.05,36.38,797157,35.1067498976026,35.4444075635592,34.7787395935305,35.0971025357182,826295.322540836,0.0,1.0
2018-03-16,36.66,36.96,36.38,36.38,1739123,35.3672286684834,35.6566495250177,35.0971025357182,35.0971025357182,1802692.81988766,0.0,1.0
2018-03-19,36.37,36.75,35.94,36.57,748215,35.0874551738337,35.4540549254437,34.6726186128013,35.2804024115232,775564.355271158,0.0,1.0
2018-03-20,36.51,36.84,36.45,36.52,583872,35.2225182402163,35.540881182404,35.1646340689095,35.2321656021008,605214.158017257,0.0,1.0
2018-03-21,37.19,37.53,36.53,36.53,673452,35.8785388483606,36.2065491524327,35.2418129639853,35.2418129639853,698068.558083,0.0,1.0
2018-03-22,36.09,37.28,36.09,36.75,1062031,34.8173290410684,35.9653651053209,34.8173290410684,35.4540549254437,1100851.20960283,0.0,1.0
2018-03-23,34.49,36.15,34.43,36.14,805198,33.2737511395525,34.8752132123752,33.2158669682456,34.8655658504908,834630.243627334,0.0,1.0
2018-03-26,35.51,35.58,34.52,35.07,769915,34.2577820517689,34.3253135849602,33.3026932252059,33.833298128852,798057.551089718,0.0,1.0
2018-03-27,34.74,35.77,34.52,35.72,668280,33.5149351866643,34.5086134607652,33.3026932252059,34.4603766513428,692707.506987444,0.0,1.0
2018-03-28,34.73,35.09,34.6,34.82,506687,33.5052878247799,33.852592852621,33.3798721202817,33.5921140817401,525207.829940962,0.0,1.0
2018-03-29,35.63,35.84,34.93,34.93,633701,34.3735503943826,34.5761449939565,33.6982350624694,33.6982350624694,656864.547622927,0.0,1.0
2018-04-02,34.82,35.7,34.39,35.49,500859,33.5921140817401,34.4410819275739,33.1772775207077,34.2384873279999,519166.800206836,0.0,1.0
2018-04-03,35.58,35.68,34.85,35.03,902768,34.3253135849602,34.4217872038049,33.6210561673936,33.7947086813141,935766.700586641,0.0,1.0
2018-04-04,35.93,36.0,34.87,34.87,828855,34.6629712509168,34.7305027841081,33.6403508911625,33.6403508911625,859151.973280777,0.0,1.0
2018-04-05,36.02,36.3,35.87,36.05,533759,34.7497975078771,35.0199236406424,34.60508707961,34.7787395935305,553269.38741562,0.0,1.0
2018-04-06,34.97,35.96,34.47,35.71,414517,33.7368245100073,34.6919133365702,33.2544564157835,34.4507292894584,429668.758116229,0.0,1.0
2018-04-09,35.05,35.75,35.03,35.33,501176,33.814003405083,34.4893187369963,33.7947086813141,34.0841295378483,519495.387445291,0.0,1.0
2018-04-10,35.89,36.07,35.37,35.74,535787,34.6243818033789,34.7980343172994,34.1227189853862,34.4796713751118,555371.516499493,0.0,1.0
2018-04-11,35.9,35.99,35.42,35.55,323067,34.6340291652634,34.7208554222237,34.1709557948086,34.2963714993068,334876.00430944,0.0,1.0
2018-04-12,36.08,36.38,36.0,36.06,348247,34.8076816791839,35.0971025357182,34.7305027841081,34.788386955415,360976.403881391,0.0,1.0
2018-04-13,36.02,36.34,35.72,36.32,417033,34.7497975078771,35.0585130881803,34.4603766513428,35.0392183644113,432276.724967819,0.0,1.0
2018-04-16,36.34,36.45,36.02,36.17,308688,35.0585130881803,35.1646340689095,34.7497975078771,34.8945079361442,319971.411559436,0.0,1.0
2018-04-17,36.62,36.82,36.45,36.5,550708,35.3286392209455,35.521586458635,35.1646340689095,35.2128708783318,570837.92086856,0.0,1.0
2018-04-18,36.75,36.95,36.6,36.7,415800,35.4540549254437,35.6470021631332,35.3093444971766,35.4058181160213,430998.655362092,0.0,1.0
2018-04-19,36.51,36.97,36.36,36.8,431716,35.2225182402163,35.6662968869021,35.0778078119492,35.5022917348661,447496.429769844,0.0,1.0
2018-04-20,36.01,36.61,35.86,36.49,368541,34.7401501459926,35.3189918590611,34.5954397177255,35.2032235164474,382012.206459357,0.0,1.0
2018-04-23,36.08,36.62,35.98,36.04,968584,34.8076816791839,35.3286392209455,34.7112080603392,34.769092231646,1003988.45984905,0.0,1.0
2018-04-24,35.7,36.66,35.47,36.3,707804,34.4410819275739,35.3672286684834,34.219192604231,35.0199236406424,733676.219961304,0.0,1.0
2018-04-25,35.49,35.82,35.32,35.66,712011,34.2384873279999,34.5568502701876,34.0744821759639,34.402492480036,738036.997602258,0.0,1.0
2018-04-26,34.94,35.68,34.69,35.65,1780733,33.7078824243538,34.4217872038049,33.466698377242,34.3928451181515,1845823.78200795,0.0,1.0
2018-04-27,35.04,35.11,34.61,34.85,589064,33.8043560431986,33.8718875763899,33.3895194821662,33.6210561673936,610595.940168868,0.0,1.0
2018-04-30,34.44,35.36,34.41,35.08,560855,33.2255143301301,34.1130716235018,33.1965722444767,33.8429454907365,581355.822157543,0.0,1.0
2018-05-01,34.47,34.59,33.97,34.45,726260,33.2544564157835,33.3702247583972,32.7720883215598,33.2351616920146,752806.838487911,0.0,1.0
2018-05-02,34.43,34.94,34.28,34.47,764090,33.2158669682456,33.7078824243538,33.0711565399785,33.2544564157835,792019.631014,0.0,1.0
2018-05-03,34.05,34.58,33.53,34.39,675217,32.8492672166356,33.3605773965127,32.3476043986429,33.1772775207077,699898.073779764,0.0,1.0
2018-05-04,34.1,34.25,33.0,33.57,1681056,32.897504026058,33.0422144543251,31.8362942187658,32.3861938461808,1742503.30829335,0.0,1.0
2018-05-07,34.53,34.87,33.91,34.2,1179279,33.3123405870904,33.6403508911625,32.714204150253,32.9939776449027,1222384.95261364,0.0,1.0
2018-05-08,35.4,35.76,34.2,34.83,1685685,34.1516610710397,34.4989660988807,32.9939776449027,33.6017614436246,1747301.51121705,0.0,1.0
2018-05-09,34.29,35.46,34.01,35.44,1559357,33.080803901863,34.2095452423465,32.8106777690977,34.1902505185775,1616355.86875773,0.0,1.0
2018-05-10,33.9,34.18,33.7,34.18,1854023,32.7045567883685,32.9746829211338,32.511609550679,32.9746829211338,1921792.73691773,0.0,1.0
2018-05-11,33.25,34.11,33.07,34.0,1523024,32.0774782658776,32.9071513879424,31.9038257519571,32.8010304072132,1578694.79577729,0.0,1.0
2018-05-14,32.96,33.53,32.82,33.25,1411821,31.7977047712279,32.3476043986429,31.6626417048452,32.0774782658776,1463427.01445879,0.0,1.0
2018-05-15,33.4,33.42,32.68,32.89,1109335,32.2221886941448,32.2414834179137,31.5275786384626,31.7301732380366,1149884.30338169,0.0,1.0
2018-05-16,33.73,33.9,33.34,33.52,795602,32.5405516363324,32.7045567883685,32.1643045228379,32.3379570367585,824683.482932639,0.0,1.0
2018-05-17,33.39,33.96,33.31,33.72,1040025,32.2125413322603,32.7624409596753,32.1353624371845,32.5309042744479,1078040.82862665,0.0,1.0
2018-05-18,33.07,33.62,33.07,33.47,682601,31.9038257519571,32.4344306556032,31.9038257519571,32.2897202273361,707551.979674891,0.0,1.0
2018-05-21,33.35,33.51,33.09,33.24,1006514,32.1739518847224,32.328309674874,31.9231204757261,32.0678309039932,1043304.90765541,0.0,1.0
2018-05-22,33.33,33.62,33.26,33.29,869822,32.1546571609534,32.4344306556032,32.0871256277621,32.1160677134155,901616.431948933,0.0,1.0
2018-05-23,32.76,33.17,32.48,33.05,946352,31.6047575335384,32.0002993708018,31.3346314007731,31.8845310281881,980943.817939458,0.0,1.0
2018-05-24,32.73,32.86,32.385,32.7,662423,31.575815447885,31.7012311523831,31.2429814628706,31.5468733622315,686636.417222037,0.0,1.0
2018-05-25,32.46,32.84,32.29,32.78,1015936,31.3153366770042,31.6819364286142,31.1513315249681,31.6240522573073,1053071.30816244,0.0,1.0
2018-05-29,32.67,32.81,32.2,32.2,733734,31.5179312765781,31.6529943429608,31.0645052680078,31.0645052680078,760554.03413528,0.0,1.0
2018-05-30,33.45,33.63,32.8301,32.89,1217867,32.2704255035671,32.4440780174877,31.6723855403486,31.7301732380366,1262383.45216418,0.0,1.0
2018-05-31,33.0,33.44,32.84,33.39,716699,31.8362942187658,32.2607781416827,31.6819364286142,32.2125413322603,742896.357141308,0.0,1.0
2018-06-01,33.15,33.41,33.05,33.27,650024,31.9810046470329,32.2318360560292,31.8845310281881,32.0967729896466,673784.199021377,0.0,1.0
2018-06-04,33.53,33.66,33.18,33.33,742211,32.3476043986429,32.4730201031411,32.0099467326863,32.1546571609534,769340.892243757,0.0,1.0
2018-06-05,33.91,33.94,33.37,33.47,956078,32.714204150253,32.7431462359064,32.1932466084913,32.2897202273361,991025.330498504,0.0,1.0
2018-06-06,34.12,34.19,33.79,33.95,1010335,32.9167987498269,32.9843302830182,32.5984358076393,32.7527935977909,1047265.57591453,0.0,1.0
2018-06-07,34.22,34.37,33.93,34.28,1299470,33.0132723686717,33.1579827969388,32.7334988740219,33.0711565399785,1346969.27052279,0.0,1.0
2018-06-08,34.73,34.75,33.8,34.29,1040641,33.5052878247799,33.5245825485488,32.6080831695237,33.080803901863,1078679.34515311,0.0,1.0
2018-06-11,34.44,34.69,34.35,34.68,444528,33.2255143301301,33.466698377242,33.1386880731698,33.4570510153575,460776.744278019,0.0,1.0
2018-06-12,34.41,34.63,34.3,34.48,454149,33.1965722444767,33.4088142059351,33.0904512637475,33.264103777668,470749.418792782,0.0,1.0
2018-06-13,33.9,34.4,33.87,34.4,682445,32.7045567883685,33.1869248825922,32.6756147027151,33.1869248825922,707390.277437669,0.0,1.0
2018-06-14,33.63,34.24,33.45,34.06,986697,32.4440780174877,33.0325670924406,32.2704255035671,32.8589145785201,1022763.54076433,0.0,1.0
2018-06-15,33.38,33.58,33.13,33.47,1608621,32.2028939703758,32.3958412080653,31.9617099232639,32.2897202273361,1667420.60602988,0.0,1.0
2018-06-18,33.6,33.75,33.14,33.15,563587,32.4151359318343,32.5598463601014,31.9713572851484,31.9810046470329,584187.684414514,0.0,1.0
2018-06-19,33.62,33.74,33.02,33.25,732044,32.4344306556032,32.5501989982169,31.8555889425347,32.0774782658776,758802.259898719,0.0,1.0
2018-06-20,33.99,34.04,33.19,33.62,618372,32.7913830453288,32.8396198547511,32.0195940945708,32.4344306556032,640975.229710359,0.0,1.0
2018-06-21,33.6,33.98,33.32,33.89,1209285,32.4151359318343,32.7817356834443,32.145009799069,32.694909426484,1253487.75601142,0.0,1.0
2018-06-22,33.49,34.2,33.44,34.03,852462,32.309014951105,32.9939776449027,32.2607781416827,32.8299724928667,883621.875294084,0.0,1.0
2018-06-25,32.93,33.41,32.45,33.33,1016740,31.7687626855745,32.2318360560292,31.3056893151197,32.1546571609534,1053904.69661581,0.0,1.0
2018-06-26,33.17,33.41,32.57,32.96,722109,32.0002993708018,32.2318360560292,31.4214576577334,31.7977047712279,748504.107803909,0.0,1.0
2018-06-27,33.13,33.92,33.12,33.32,798519,31.9617099232639,32.7238515121374,31.9520625613795,32.145009799069,827707.107458112,0.0,1.0
2018-06-28,32.8,33.1,32.38,33.07,752778,31.6433469810763,31.9327678376105,31.2381577819284,31.9038257519571,780294.145709872,0.0,1.0
2018-06-29,33.03,33.44,32.9,32.98,590804,31.8652363044192,32.2607781416827,31.739820599921,31.8169994949968,612399.542045564,0.0,1.0
2018-07-02,32.73,32.83,32.38,32.57,765670,31.575815447885,31.6722890667297,31.2381577819284,31.4214576577334,793657.384442263,0.0,1.0
2018-07-03,32.4,32.95,32.36,32.95,376163,31.2574525056973,31.7880574093434,31.2188630581594,31.7880574093434,389912.811921527,0.0,1.0
2018-07-05,32.69,32.74,31.91,32.59,991804,31.5372260003471,31.5854628097694,30.7847317733581,31.4407523815023,1028057.21592772,0.0,1.0
2018-07-06,32.99,33.07,32.42,32.54,467666,31.8266468568813,31.9038257519571,31.2767472294663,31.39251557208,484760.50302686,0.0,1.0
2018-07-09,33.19,33.41,33.01,33.18,570365,32.0195940945708,32.2318360560292,31.8459415806503,32.0099467326863,591213.439311206,0.0,1.0
2018-07-10,33.15,33.22,32.76,33.16,496636,31.9810046470329,32.0485361802242,31.6047575335384,31.9906520089174,514789.437721039,0.0,1.0
2018-07-11,32.36,32.99,30.95,30.95,597306,31.2188630581594,31.8266468568813,29.8585850324485,29.8585850324485,619139.208368711,0.0,1.0
2018-07-12,32.34,32.61,31.94,32.53,645708,31.1995683343905,31.4600471052713,30.8136738590115,31.3828682101955,669310.437124929,0.0,1.0
2018-07-13,32.57,32.68,32.24,32.36,520862,31.4214576577334,31.5275786384626,31.1030947155457,31.2188630581594,539900.965919216,0.0,1.0
2018-07-16,32.09,32.52,31.84,32.43,758584,30.9583842872786,31.373220848311,30.7172002401667,31.2863945913507,786312.371282341,0.0,1.0
2018-07-17,32.41,32.54,32.0,32.0,476219,31.2670998675818,31.39251557208,30.8715580303183,30.8715580303183,493626.139148341,0.0,1.0
2018-07-18,32.91,32.91,32.41,32.51,720817,31.7494679618055,31.7494679618055,31.2670998675818,31.3635734864265,747164.881582822,0.0,1.0
2018-07-19,33.17,33.23,32.52,32.67,571725,32.0002993708018,32.0581835421087,31.373220848311,31.5179312765781,592623.151122878,0.0,1.0
2018-07-20,32.61,33.09,32.52,33.02,711747,31.4600471052713,31.9231204757261,31.373220848311,31.8555889425347,737763.347662344,0.0,1.0
2018-07-23,32.6,32.76,32.43,32.46,579003,31.4503997433868,31.6047575335384,31.2863945913507,31.3153366770042,600167.182420917,0.0,1.0
2018-07-24,32.52,33.0,32.41,32.77,557153,31.373220848311,31.8362942187658,31.2670998675818,31.6144048954229,577518.503681952,0.0,1.0
2018-07-25,32.77,32.78,32.17,32.4,476566,31.6144048954229,31.6240522573073,31.0355631823544,31.2574525056973,493985.822970877,0.0,1.0
2018-07-26,32.77,33.25,32.47,32.81,362798,31.6144048954229,32.0774782658776,31.3249840388886,31.6529943429608,376059.283713459,0.0,1.0
2018-07-27,32.53,33.0,32.49,32.91,468419,31.3828682101955,31.8362942187658,31.3442787626576,31.7494679618055,485541.027287291,0.0,1.0
2018-07-30,32.86,33.28,32.66,32.66,471737,31.7012311523831,32.1064203515311,31.5082839146936,31.5082839146936,488980.309486646,0.0,1.0
2018-07-31,33.56,33.66,32.94,33.05,550818,32.3765464842964,32.4730201031411,31.7784100474589,31.8845310281881,570951.941676856,0.0,1.0
2018-08-01,33.38,33.76,32.97,33.39,437229,32.2028939703758,32.5694937219858,31.8073521331124,32.2125413322603,453210.945371121,0.0,1.0
2018-08-02,33.57,33.7,32.98,33.04,489185,32.3861938461808,32.511609550679,31.8169994949968,31.8748836663037,507066.082788132,0.0,1.0
2018-08-03,33.64,34.21,33.53,33.61,428465,32.4537253793721,33.0036250067872,32.3476043986429,32.4247832937187,444126.596608271,0.0,1.0
2018-08-06,34.31,34.6,33.98,33.98,783141,33.1000986256319,33.3798721202817,32.7817356834443,32.7817356834443,811766.998458212,0.0,1.0
2018-08-07,33.15,35.0,32.98,33.98,1905145,31.9810046470329,33.7657665956607,31.8169994949968,32.7817356834443,1974783.38929729,0.0,1.0
2018-08-08,33.93,34.06,32.98,33.14,945623,32.7334988740219,32.8589145785201,31.8169994949968,31.9713572851484,980188.170946291,0.0,1.0
2018-08-09,33.73,34.18,33.5,34.02,733714,32.5405516363324,32.9746829211338,32.3186623129895,32.8203251309822,760533.303079226,0.0,1.0
2018-08-10,33.63,33.82,33.23,33.34,1330732,32.4440780174877,32.6273778932927,32.0581835421087,32.1643045228379,1379373.98424076,0.0,1.0
2018-08-13,32.66,33.6,32.58,33.6,917190,31.5082839146936,32.4151359318343,31.4311050196178,32.4151359318343,950715.865107162,0.0,1.0
2018-08-14,32.93,33.1,32.55,32.68,859567,31.7687626855745,31.9327678376105,31.4021629339644,31.5275786384626,890986.582957256,0.0,1.0
2018-08-15,32.12,32.46,31.93,32.31,1218889,30.987326372932,31.3153366770042,30.804026497127,31.170626248737,1263442.80912854,0.0,1.0
2018-08-16,32.68,32.89,32.13,32.17,794638,31.5275786384626,31.7301732380366,30.9969737348165,31.0355631823544,823684.246030837,0.0,1.0
2018-08-17,32.91,33.04,32.64,32.72,672819,31.7494679618055,31.8748836663037,31.4889891909247,31.5661680860005,697412.420158893,0.0,1.0
2018-08-20,33.13,33.23,32.81,32.95,980450,31.9617099232639,32.0581835421087,31.6529943429608,31.7880574093434,1016288.19540588,0.0,1.0
2018-08-21,33.52,33.74,33.31,33.31,515257,32.3379570367585,32.5501989982169,32.1353624371845,32.1353624371845,534091.087460089,0.0,1.0
2018-08-22,33.63,33.85,33.4,33.54,436699,32.4440780174877,32.6563199789461,32.2221886941448,32.3572517605274,452661.572385691,0.0,1.0
2018-08-23,33.49,33.69,33.35,33.6,668277,32.309014951105,32.5019621887945,32.1739518847224,32.4151359318343,692704.397329036,0.0,1.0
2018-08-24,33.52,33.67,33.27,33.54,887007,32.3379570367585,32.4826674650256,32.0967729896466,32.3572517605274,919429.591863306,0.0,1.0
2018-08-27,33.57,34.12,33.4,33.68,824415,32.3861938461808,32.9167987498269,32.2221886941448,32.49231482691,854549.678836795,0.0,1.0
2018-08-28,33.65,33.89,33.45,33.6,631763,32.4633727412566,32.694909426484,32.2704255035671,32.4151359318343,654855.708291298,0.0,1.0
2018-08-29,33.93,33.99,33.49,33.67,549313,32.7334988740219,32.7913830453288,32.309014951105,32.4826674650256,569391.929708795,0.0,1.0
2018-08-30,33.55,34.05,33.32,33.94,618725,32.3668991224119,32.8492672166356,32.145009799069,32.7431462359064,641341.132849712,0.0,1.0
2018-08-31,33.64,33.68,33.27,33.39,535692,32.4537253793721,32.49231482691,32.0967729896466,32.2125413322603,555273.043983238,0.0,1.0
2018-09-04,33.0,33.61,32.61,33.51,723185,31.8362942187658,32.4247832937187,31.4600471052713,32.328309674874,749619.438619611,0.0,1.0
2018-09-05,33.26,33.3,32.79,32.87,849519,32.0871256277621,32.1257150753,31.6336996191918,31.7108785142676,880571.300395742,0.0,1.0
2018-09-06,33.02,33.6,33.02,33.29,604499,31.8555889425347,32.4151359318343,31.8555889425347,32.1160677134155,626595.132678522,0.0,1.0
2018-09-07,32.79,33.02,32.57,32.89,531640,31.6336996191918,31.8555889425347,31.4214576577334,31.7301732380366,551072.932026702,0.0,1.0
2018-09-10,32.75,33.07,32.67,32.98,959384,31.5951101716539,31.9038257519571,31.5179312765781,31.8169994949968,994452.174064227,0.0,1.0
2018-09-11,32.24,32.7699,32.01,32.62,969454,31.1030947155457,31.614308421804,30.8812053922028,31.4696944671557,1004890.2607874,0.0,1.0
2018-09-12,32.23,32.28,31.91,32.21,1085152,31.0934473536612,31.1416841630836,30.7847317733581,31.0741526298923,1124817.34695403,0.0,1.0
2018-09-13,32.31,32.71,32.19,32.37,1061946,31.170626248737,31.556520724116,31.0548579061233,31.2285104200439,1100763.10261461,0.0,1.0
2018-09-14,32.44,32.64,32.17,32.24,1239419,31.2960419532352,31.4889891909247,31.0355631823544,31.1030947155457,1284723.23816794,0.0,1.0
2018-09-17,32.59,32.84,32.43,32.49,565350,31.4407523815023,31.6819364286142,31.2863945913507,31.3442787626576,586015.127005674,0.0,1.0
2018-09-18,32.65,32.78,32.34,32.59,590472,31.4986365528092,31.6240522573073,31.1995683343905,31.4407523815023,612055.406515068,0.0,1.0
2018-09-19,32.74,33.14,32.58,32.58,405247,31.5854628097694,31.9713572851484,31.4311050196178,31.4311050196178,420059.913635214,0.0,1.0
2018-09-20,33.01,33.35,32.86,32.87,645780,31.8459415806503,32.1739518847224,31.7012311523831,31.7108785142676,669385.068926723,0.0,1.0
2018-09-21,33.03,33.4,32.97,33.03,1081579,31.8652363044192,32.2221886941448,31.8073521331124,31.8652363044192,1121113.74378999,0.0,1.0
2018-09-24,32.84,33.01,32.64,32.98,560970,31.6819364286142,31.8459415806503,31.4889891909247,31.8169994949968,581475.025729853,0.0,1.0
2018-09-25,32.71,33.04,32.49,32.84,792740,31.556520724116,31.8748836663037,31.3442787626576,31.6819364286142,821716.868811316,0.0,1.0
2018-09-26,32.51,32.9,32.44,32.69,729983,31.3635734864265,31.739820599921,31.2960419532352,31.5372260003471,756665.924572358,0.0,1.0
2018-09-27,32.62,32.77,32.37,32.5,525561,31.4696944671557,31.6144048954229,31.2285104200439,31.3539261245421,544771.727539098,0.0,1.0
2018-09-28,32.66,32.89,32.55,32.57,643841,31.5082839146936,31.7301732380366,31.4021629339644,31.4214576577334,667375.193042292,0.0,1.0
2018-10-01,32.78,33.11,32.66,32.75,519857,31.6240522573073,31.942415199495,31.5082839146936,31.5951101716539,538859.230352505,0.0,1.0
2018-10-02,32.84,33.06,32.64,32.68,590974,31.6819364286142,31.8941783900726,31.4889891909247,31.5275786384626,612575.756022023,0.0,1.0
2018-10-03,32.77,33.03,32.54,32.98,898264,31.6144048954229,31.8652363044192,31.39251557208,31.8169994949968,931098.066763285,0.0,1.0
2018-10-04,32.73,32.89,32.41,32.61,581681,31.575815447885,31.7301732380366,31.2670998675818,31.4600471052713,602943.070826544,0.0,1.0
2018-10-05,32.46,32.79,32.41,32.66,926962,31.3153366770042,31.6336996191918,31.2670998675818,31.5082839146936,960845.05909513,0.0,1.0
2018-10-08,32.44,32.54,32.15,32.23,573120,31.2960419532352,31.39251557208,31.0162684585854,31.0934473536612,594069.142282641,0.0,1.0
2018-10-09,32.36,32.68,32.31,32.4,561061,31.2188630581594,31.5275786384626,31.170626248737,31.2574525056973,581569.352034899,0.0,1.0
2018-10-10,31.93,32.42,31.85,32.3,1153230,30.804026497127,31.2767472294663,30.7268476020512,31.1609788868526,1195383.78865615,0.0,1.0
2018-10-11,30.79,31.59,30.79,31.41,1283577,29.7042272422969,30.4760161930549,29.7042272422969,30.3023636791343,1330495.33682951,0.0,1.0
2018-10-12,30.75,31.26,30.37,31.0,1235100,29.665637794759,30.1576532508672,29.299038043149,29.9068218418709,1280246.36661308,0.0,1.0
2018-10-15,30.91,31.13,30.62,30.76,598989,29.8199955849106,30.0322375463691,29.5402220902609,29.6752851566435,620883.726735653,0.0,1.0
2018-10-16,31.66,31.7,30.93,31.03,750200,30.5435477262462,30.5821371737841,29.8392903086796,29.9357639275243,777621.912584516,0.0,1.0
2018-10-17,31.55,31.72,31.12,31.55,807224,30.437426745517,30.601431897553,30.0225901844846,30.437426745517,836730.299605602,0.0,1.0
2018-10-18,31.06,31.6,30.89,31.41,649469,29.9647060131777,30.4856635549394,29.8007008611417,30.3023636791343,673208.91221588,0.0,1.0
2018-10-19,31.14,31.47,31.01,31.04,628194,30.0418849082535,30.3602478504412,29.9164692037554,29.9454112894088,651156.251338466,0.0,1.0
2018-10-22,31.05,31.62,31.01,31.34,786969,29.9550586512933,30.5049582787083,29.9164692037554,30.234832145943,815734.92258694,0.0,1.0
2018-10-23,30.99,31.32,30.44,30.68,903109,29.8971744799864,30.2155374221741,29.3665695763403,29.5981062615677,936120.165092361,0.0,1.0
2018-10-24,29.97,31.27,29.94,30.99,1167423,28.91314356777,30.1673006127517,28.8842014821166,29.8971744799864,1210095.58258485,0.0,1.0
2018-10-25,30.4,30.63,29.99,30.29,709167,29.3279801288024,29.5498694521453,28.932438291539,29.2218591480732,735089.041431383,0.0,1.0
2018-10-26,30.13,30.53,29.4,29.91,944235,29.0675013579216,29.4533958333006,28.363243940355,28.8552593964632,978749.435656145,0.0,1.0
2018-10-29,29.77,30.75,29.38,30.64,966497,28.7201963300805,29.665637794759,28.343949216586,29.5595168140298,1001825.17414982,0.0,1.0
2018-10-30,29.47,29.88,29.23,29.78,1637039,28.4307754735463,28.8263173108097,28.1992387883189,28.729843691965,1696877.36357697,0.0,1.0
2018-10-31,29.14,30.16,29.13,29.87,1158315,28.1124125313586,29.096443443575,28.1027651694742,28.8166699489253,1200654.65965787,0.0,1.0
2018-11-01,30.39,30.45,29.2,29.27,736430,29.3183327669179,29.3762169382248,28.1702967026655,28.2378282358568,763348.580491356,0.0,1.0
2018-11-02,30.86,31.1,30.6,30.67,1083493,29.7717587754882,30.0032954607156,29.5209273664919,29.5884588996832,1123097.70585435,0.0,1.0
2018-11-05,32.0,32.23,31.02,31.06,1232347,30.8715580303183,31.0934473536612,29.9261165656398,29.9647060131777,1277392.73674726,0.0,1.0
2018-11-06,32.69,32.88,31.8,31.86,1126082,31.5372260003471,31.7205258761521,30.6786107926288,30.7364949639357,1167243.45316848,0.0,1.0
2018-11-07,33.58,33.71,32.68,32.89,1276361,32.3958412080653,32.5212569125635,31.5275786384626,31.7301732380366,1323015.57180523,0.0,1.0
2018-11-08,33.48,33.84,33.29,33.62,850052,32.2993675892206,32.6466726170616,32.1160677134155,32.4344306556032,881123.783039578,0.0,1.0
2018-11-09,32.72,33.22,32.42,33.11,993109,31.5661680860005,32.0485361802242,31.2767472294663,31.942415199495,1029409.91733524,0.0,1.0
2018-11-12,30.98,32.3,29.43,31.0,2715693,29.8875271181019,31.1609788868526,28.3921860260084,29.9068218418709,2814959.19041907,0.0,1.0
2018-11-13,31.44,32.54,31.01,31.01,2020896,30.3313057647878,31.39251557208,29.9164692037554,29.9164692037554,2094765.41276246,0.0,1.0
2018-11-14,32.49,32.7,31.54,31.58,2154305,31.3442787626576,31.5468733622315,30.4277793836325,30.4663688311704,2233050.88561768,0.0,1.0
2018-11-15,34.16,34.24,32.33,32.33,1814999,32.9553881973648,33.0325670924406,31.189920972506,31.189920972506,1881342.30034522,0.0,1.0
2018-11-16,32.94,34.14,32.85,33.86,2495386,31.7784100474589,32.9360934735959,31.6915837904987,32.6659673408306,2586599.35211494,0.0,1.0
2018-11-19,32.23,33.25,31.99,32.78,1475415,31.0934473536612,32.0774782658776,30.8619106684339,31.6240522573073,1529345.55339361,0.0,1.0
2018-11-20,30.79,31.89,30.28,31.89,1877487,29.7042272422969,30.7654370495891,29.2122117861887,30.7654370495891,1946114.41188025,0.0,1.0
2018-11-21,31.53,31.8,30.81,31.06,1028594,30.418132021748,30.6786107926288,29.7235219660659,29.9647060131777,1066191.993539,0.0,1.0
2018-11-23,31.71,32.11,31.18,31.18,658175,30.5917845356686,30.9776790110476,30.0804743557914,30.0804743557914,682233.140916173,0.0,1.0
2018-11-26,32.86,32.9,31.78,32.01,1038105,31.7012311523831,31.739820599921,30.6593160688599,30.8812053922028,1076050.64724547,0.0,1.0
2018-11-27,32.13,32.93,31.76,32.74,955389,30.9969737348165,31.7687626855745,30.6400213450909,31.5854628097694,990311.145617446,0.0,1.0
2018-11-28,31.58,32.21,31.35,32.0,1727373,30.4663688311704,31.0741526298923,30.2444795078275,30.8715580303183,1790513.32445595,0.0,1.0
2018-11-29,31.41,31.88,31.24,31.56,1272480,30.3023636791343,30.7557896877046,30.1383585270983,30.4470741074015,1318992.71037796,0.0,1.0
2018-11-30,32.16,32.27,31.29,31.33,1186342,31.0259158204699,31.1320368011991,30.1865953365206,30.2251847840585,1229706.1250591,0.0,1.0
2018-12-03,31.5,32.99,31.31,32.63,951377,30.3891899360946,31.8266468568813,30.2058900602896,31.4793418290402,986152.495773019,0.0,1.0
2018-12-04,30.11,31.54,30.04,31.45,1112026,29.0482066341527,30.4277793836325,28.9806751009613,30.3409531266722,1152673.66697375,0.0,1.0
2018-12-06,29.44,29.67,28.885,29.57,1262239,28.4018333878929,28.6237227112358,27.8664048033045,28.527249092391,1308377.37312552,0.0,1.0
2018-12-07,28.58,29.83,28.37,29.46,1308106,27.5721602658281,28.7780805013874,27.3695656662541,28.4211281116618,1355920.9405269,0.0,1.0
2018-12-10,28.13,28.51,27.91,28.42,897768,27.1380289810267,27.5046287326367,26.9257870195683,27.4178024756765,930583.936573148,0.0,1.0
2018-12-11,28.14,29.13,28.05,28.73,998742,27.1476763429112,28.1027651694742,27.0608500859509,27.7168706940952,1035248.81927284,0.0,1.0
2018-12-12,28.65,29.06,28.48,28.67,705805,27.6396917990194,28.0352336362828,27.4756866469833,27.6589865227883,731604.150908709,0.0,1.0
2018-12-13,28.29,29.05,28.16,28.99,821492,27.2923867711783,28.0255862743984,27.1669710666801,27.9677021030915,851519.834994507,0.0,1.0
2018-12-14,27.91,28.27,27.73,27.87,1336888,26.9257870195683,27.2730920474094,26.7521345056477,26.8871975720304,1385755.00329417,0.0,1.0
2018-12-17,27.5,28.01,27.15,27.77,1423522,26.5302451823048,27.022260638413,26.1925875163482,26.7907239531856,1475555.71880317,0.0,1.0
2018-12-18,27.17,27.9,27.07,27.61,982305,26.2118822401172,26.9161396576838,26.1154086212724,26.636366163034,1018211.00085488,0.0,1.0
2018-12-19,26.62,27.39,26.33,27.02,1203970,25.6812773364711,26.4241242015756,25.4015038418213,26.06717181185,1247978.47786507,0.0,1.0
2018-12-20,25.97,26.74,25.45,26.49,1731923,25.0541988139802,25.7970456790848,24.5525359959875,25.5558616319729,1795229.63970823,0.0,1.0
2018-12-21,25.34,26.32,25.18,25.84,2929139,24.4464150152583,25.3918564799368,24.2920572251067,24.9287831094821,3036207.23994388,0.0,1.0
2018-12-24,24.92,25.46,24.87,25.24,728683,24.0412258161104,24.562183357872,23.992989006688,24.3499413964136,755318.405928849,0.0,1.0
2018-12-26,26.37,26.4,24.83,25.0,772973,25.4400932893592,25.4690353750126,23.9543995591501,24.1184047111862,801227.329560371,0.0,1.0
2018-12-27,26.32,26.33,25.63,25.87,1021242,25.3918564799368,25.4015038418213,24.7261885099081,24.9577251951355,1058571.25733356,0.0,1.0
2018-12-28,26.25,26.62,25.97,26.32,837244,25.3243249467455,25.6812773364711,25.0541988139802,25.3918564799368,867847.614742616,0.0,1.0
2018-12-31,26.5,26.68,26.21,26.27,1028425,25.5655089938574,25.7391615077779,25.2857354992076,25.3436196705145,1066016.81611534,0.0,1.0
2019-01-02,26.88,27.1,25.98,26.09,1041290,25.9321087454674,26.1443507069258,25.0638461758647,25.1699671565939,1079352.06792206,0.0,1.0
2019-01-03,26.37,27.15,26.32,26.8,1027709,25.4400932893592,26.1925875163482,25.3918564799368,25.8549298503916,1065274.64430861,0.0,1.0
2019-01-04,27.74,27.77,26.66,26.87,862918,26.7617818675322,26.7907239531856,25.719866784009,25.9224613835829,894460.0713991,0.0,1.0
2019-01-07,28.27,28.52,27.55,27.55,1208138,27.2730920474094,27.5142760945212,26.5784819917272,26.5784819917272,1252298.82994672,0.0,1.0
2019-01-08,28.61,28.9,28.4,28.55,815731,27.6011023514815,27.8808758461312,27.3985077519075,27.5432181801746,845548.254298159,0.0,1.0
2019-01-09,28.81,29.1,28.47,28.77,813627,27.794049589171,28.0738230838207,27.4660392850988,27.7554601416331,843367.347201281,0.0,1.0
2019-01-10,29.27,29.29,28.48,28.65,436532,28.2378282358568,28.2571229596257,27.4756866469833,27.6396917990194,452488.46806764,0.0,1.0
2019-01-11,29.19,29.41,28.99,29.02,578504,28.160649340781,28.3728913022394,27.9677021030915,27.9966441887449,599649.942572371,0.0,1.0
2019-01-14,29.16,29.43,28.81,28.83,633189,28.1317072551276,28.3921860260084,27.794049589171,27.8133443129399,656333.832587945,0.0,1.0
2019-01-15,29.06,29.4,29.03,29.22,552699,28.0352336362828,28.363243940355,28.0062915506294,28.1895914264344,572901.697498733,0.0,1.0
2019-01-16,29.15,29.46,29.04,29.04,685353,28.1220598932431,28.4211281116618,28.0159389125139,28.0159389125139,710404.572987917,0.0,1.0
2019-01-17,29.2,29.52,29.07,29.15,921341,28.1702967026655,28.4790122829687,28.0448809981673,28.1220598932431,955018.595791162,0.0,1.0
2019-01-18,30.16,30.2,29.31,29.53,797061,29.096443443575,29.1350328911129,28.2764176833947,28.4886596448531,826195.813471777,0.0,1.0
2019-01-22,29.65,30.0,29.35,30.0,576229,28.6044279874668,28.9420856534234,28.3150071309326,28.9420856534234,597291.784946232,0.0,1.0
2019-01-23,29.57,30.0,29.16,29.94,451692,28.527249092391,28.9420856534234,28.1317072551276,28.8842014821166,468202.608556552,0.0,1.0
2019-01-24,30.01,30.12,29.6,29.6,530831,28.9517330153079,29.0578539960371,28.5561911780445,28.5561911780445,550234.360809319,0.0,1.0
2019-01-25,30.55,30.65,30.16,30.26,551968,29.4726905570695,29.5691641759143,29.096443443575,29.1929170624198,572143.97739996,0.0,1.0
2019-01-28,30.2,30.68,30.18,30.21,917140,29.1350328911129,29.5981062615677,29.115738167344,29.1446802529974,950664.037467026,0.0,1.0
2019-01-29,30.12,30.5,30.01,30.22,657626,29.0578539960371,29.4244537476472,28.9517330153079,29.1543276148819,681664.073427493,0.0,1.0
2019-01-30,30.33,30.56,29.76,30.31,646321,29.2604485956111,29.482337918954,28.7105489681961,29.2411538718421,669945.843992984,0.0,1.0
2019-01-31,30.61,30.8,30.05,30.29,566318,29.5305747283764,29.7138746041814,28.9903224628458,29.2218591480732,587018.510118685,0.0,1.0
2019-02-01,30.4,30.76,30.17,30.54,817910,29.3279801288024,29.6752851566435,29.1060908054595,29.4630431951851,847806.902855241,0.0,1.0
2019-02-04,31.03,31.27,30.2,30.33,997519,29.9357639275243,30.1673006127517,29.1350328911129,29.2604485956111,1033981.11519514,0.0,1.0
2019-02-05,30.17,32.0,29.66,31.53,1889413,29.1060908054595,30.8715580303183,28.6140753493513,30.418132021748,1958476.34060524,0.0,1.0
2019-02-06,30.08,30.59,29.7,30.2,1527707,29.0192645484992,29.5112800046074,28.6526647968892,29.1350328911129,1583548.97255232,0.0,1.0
2019-02-07,28.9,29.89,28.61,29.79,1583405,27.8808758461312,28.8359646726942,27.6011023514815,28.7394910538495,1641282.89055703,0.0,1.0
2019-02-08,28.8,28.98,28.11,28.7,1109877,27.7844022272865,27.958054741207,27.1187342572578,27.6879286084418,1150446.11500075,0.0,1.0
2019-02-11,29.07,29.1,28.36,28.81,878718,28.0448809981673,28.0738230838207,27.3599183043696,27.794049589171,910837.605681739,0.0,1.0
2019-02-12,29.88,30.02,29.27,29.4,1057280,28.8263173108097,28.9613803771924,28.2378282358568,28.363243940355,1095926.54723721,0.0,1.0
2019-02-13,30.13,30.28,29.51,29.91,823449,29.0675013579216,29.2122117861887,28.4693649210842,28.8552593964632,853548.368829388,0.0,1.0
2019-02-14,30.05,30.39,29.88,29.95,730434,28.9903224628458,29.3183327669179,28.8263173108097,28.8938488440011,757133.409886375,0.0,1.0
2019-02-15,30.44,30.63,30.16,30.26,1741749,29.3665695763403,29.5498694521453,29.096443443575,29.1929170624198,1805414.80754754,0.0,1.0
2019-02-19,30.52,30.7287,30.12,30.23,1018906,29.4437484714161,29.6450889139451,29.0578539960371,29.1639749767664,1056149.86998645,0.0,1.0
2019-02-20,30.98,31.08,30.49,30.57,1556164,29.8875271181019,29.9840007369467,29.4148063857627,29.4919852808385,1613046.15565872,0.0,1.0
2019-02-21,30.91,31.25,30.76,30.89,479155,29.8199955849106,30.1480058889827,29.6752851566435,29.8007008611417,496669.458177064,0.0,1.0
2019-02-22,31.15,31.45,30.96,31.0,670130,30.051532270138,30.3409531266722,29.868232394333,29.9068218418709,694625.129672436,0.0,1.0
2019-02-25,31.22,31.49,31.09,31.25,562060,30.1190638033293,30.3795425742101,29.9936480988312,30.1480058889827,582604.868284795,0.0,1.0
2019-02-26,30.87,31.4,30.83,31.15,770340,29.7814061373727,30.2927163172499,29.7428166898348,30.051532270138,798498.086030866,0.0,1.0
2019-02-27,30.79,30.93,30.54,30.64,470281,29.7042272422969,29.8392903086796,29.4630431951851,29.5595168140298,487471.088605917,0.0,1.0
2019-02-28,30.96,31.09,30.72,30.82,858128,29.868232394333,29.9936480988312,29.6366957091056,29.7331693279503,889494.983474173,0.0,1.0
2019-03-01,31.53,31.63,31.07,31.2,1225863,30.418132021748,30.5146056405928,29.9743533750622,30.0997690795604,1270671.72837456,0.0,1.0
2019-03-04,31.29,31.87,30.93,31.68,649774,30.1865953365206,30.7461423258202,29.8392903086796,30.5628424500152,673525.060820704,0.0,1.0
2019-03-05,30.99,31.44,30.77,31.3,407618,29.8971744799864,30.3313057647878,29.684932518528,30.1962426984051,422517.580330412,0.0,1.0
2019-03-06,30.51,31.19,30.49,31.02,395105,29.4341011095316,30.0901217176759,29.4148063857627,29.9261165656398,409547.195110244,0.0,1.0
2019-03-07,30.17,30.47,29.96,30.47,1158745,29.1060908054595,29.3955116619937,28.9034962058855,29.3955116619937,1201100.37736303,0.0,1.0
2019-03-08,30.13,30.21,29.69,29.87,386619,29.0675013579216,29.1446802529974,28.6430174350047,28.8166699489253,400751.008026543,0.0,1.0
2019-03-11,30.38,30.46,29.72,29.95,625597,29.3086854050335,29.3858643001093,28.6719595206581,28.8938488440011,648464.323709857,0.0,1.0
2019-03-12,30.3,30.84,30.23,30.43,901723,29.2315065099577,29.7524640517193,29.1639749767664,29.3569222144558,934683.50290782,0.0,1.0
2019-03-13,30.39,30.66,29.87,30.55,1019692,29.3183327669179,29.5788115377988,28.8166699489253,29.4726905570695,1056964.60048938,0.0,1.0
2019-03-14,30.32,30.65,30.22,30.48,951805,29.2508012337266,29.5691641759143,29.1543276148819,29.4051590238782,986596.140372574,0.0,1.0
2019-03-15,30.32,30.59,30.21,30.37,1012266,29.2508012337266,29.5112800046074,29.1446802529974,29.299038043149,1049267.15937654,0.0,1.0
2019-03-18,30.5,30.89,30.33,30.33,662248,29.4244537476472,29.8007008611417,29.2604485956111,29.2604485956111,686455.020481564,0.0,1.0
2019-03-19,30.26,30.9,30.16,30.73,422853,29.1929170624198,29.8103482230261,29.096443443575,29.6463430709901,438309.462279525,0.0,1.0
2019-03-20,30.02,30.35,29.75,30.16,699741,28.9613803771924,29.27974331938,28.7009016063116,29.096443443575,725318.494713145,0.0,1.0
2019-03-21,30.08,30.4,29.81,29.89,851858,29.0192645484992,29.3279801288024,28.7587857776184,28.8359646726942,882995.797401254,0.0,1.0
2019-03-22,29.36,29.91,29.25,29.87,699714,28.3246544928171,28.8552593964632,28.2185335120879,28.8166699489253,725290.507787472,0.0,1.0
2019-03-25,29.47,29.72,28.96,29.31,395685,28.4307754735463,28.6719595206581,27.9387600174381,28.2764176833947,410148.395735809,0.0,1.0
2019-03-26,29.52,29.9,29.13,29.68,514184,28.4790122829687,28.8456120345787,28.1027651694742,28.6333700731203,532978.866302794,0.0,1.0
2019-03-27,29.15,29.68,29.04,29.49,2150767,28.1220598932431,28.6333700731203,28.0159389125139,28.4500701973152,2229383.56180173,0.0,1.0
2019-03-28,29.51,29.69,29.16,29.21,537518,28.4693649210842,28.6430174350047,28.1317072551276,28.17994406455,557165.789400964,0.0,1.0
2019-03-29,29.67,29.99,29.45,29.82,1178519,28.6237227112358,28.932438291539,28.4114807497773,28.7684331395029,1221597.17248359,0.0,1.0
2019-04-01,30.64,30.72,29.94,29.96,579931,29.5595168140298,29.6366957091056,28.8842014821166,28.9034962058855,601129.103421822,0.0,1.0
2019-04-02,30.51,30.82,30.23,30.79,633390,29.4341011095316,29.7331693279503,29.1639749767664,29.7042272422969,656542.179701289,0.0,1.0
2019-04-03,30.55,30.97,30.41,30.7,725885,29.4726905570695,29.8778797562175,29.3376274906869,29.6174009853367,752418.131186899,0.0,1.0
2019-04-04,30.98,31.05,30.6,30.61,702791,29.8875271181019,29.9550586512933,29.5209273664919,29.5305747283764,728479.980761377,0.0,1.0
2019-04-05,31.25,31.48,30.94,30.94,689336,30.1480058889827,30.3698952123257,29.848937670564,29.848937670564,714533.162801067,0.0,1.0
2019-04-08,31.44,31.47,31.05,31.15,832068,30.3313057647878,30.3602478504412,29.9550586512933,30.051532270138,862482.417435846,0.0,1.0
2019-04-09,30.84,31.21,30.8,31.17,405785,29.7524640517193,30.1094164414448,29.7138746041814,30.070826993907,420617.579043065,0.0,1.0
2019-04-10,31.15,31.26,30.72,30.84,621133,30.051532270138,30.1576532508672,29.6366957091056,29.7524640517193,643837.151998611,0.0,1.0
2019-04-11,31.52,31.64,30.97,31.14,775989,30.4084846598636,30.5242530024773,29.8778797562175,30.0418849082535,804353.572813309,0.0,1.0
2019-04-12,31.99,32.31,31.6,31.7,752579,30.8619106684339,31.170626248737,30.4856635549394,30.5821371737841,780087.871702134,0.0,1.0
2019-04-15,32.14,32.5,31.86,31.91,732880,31.006621096701,31.3539261245421,30.7364949639357,30.7847317733581,759668.818041775,0.0,1.0
2019-04-16,32.37,32.53,32.2,32.2,506745,31.2285104200439,31.3828682101955,31.0645052680078,31.0645052680078,525267.950003519,0.0,1.0
2019-04-17,32.5,32.71,32.33,32.4,980615,31.3539261245421,31.556520724116,31.189920972506,31.2574525056973,1016459.22661832,0.0,1.0
2019-04-18,32.79,32.82,32.46,32.52,504187,31.6336996191918,31.6626417048452,31.3153366770042,31.373220848311,522616.447934217,0.0,1.0
2019-04-22,32.81,32.87,32.47,32.73,427433,31.6529943429608,31.7108785142676,31.3249840388886,31.575815447885,443056.874115885,0.0,1.0
2019-04-23,33.57,33.57,32.66,32.75,816873,32.3861938461808,32.3861938461808,31.5082839146936,31.5951101716539,846731.997598842,0.0,1.0
2019-04-24,33.8,33.83,33.35,33.39,875267,32.6080831695237,32.6370252551772,32.1739518847224,32.2125413322603,907260.461959627,0.0,1.0
2019-04-25,32.96,33.6,32.92,33.6,698150,31.7977047712279,32.4151359318343,31.75911532369,32.4151359318343,723669.339204051,0.0,1.0
2019-04-26,33.15,33.39,32.82,33.05,758492,31.9810046470329,32.2125413322603,31.6626417048452,31.8845310281881,786217.008424492,0.0,1.0
2019-04-29,33.22,33.5,33.03,33.15,559193,32.0485361802242,32.3186623129895,31.8652363044192,31.9810046470329,579633.071399458,0.0,1.0
2019-04-30,33.9,34.15,33.21,33.21,1412292,32.7045567883685,32.9457408354803,32.0388888183397,32.0388888183397,1463915.23082886,0.0,1.0
2019-05-01,33.47,34.1,33.43,33.92,1181753,32.2897202273361,32.897504026058,32.2511307797982,32.7238515121374,1224949.38424752,0.0,1.0
2019-05-02,33.11,33.58,32.59,33.07,1145168,31.942415199495,32.3958412080653,31.4407523815023,31.9038257519571,1187027.09996079,0.0,1.0
2019-05-03,33.62,33.77,33.21,33.52,1225857,32.4344306556032,32.5791410838703,32.0388888183397,32.3379570367585,1270665.50905774,0.0,1.0
2019-05-06,33.68,33.76,32.8,32.93,978864,32.49231482691,32.5694937219858,31.6433469810763,31.7687626855745,1014644.2226608,0.0,1.0
2019-05-07,33.11,33.6,32.76,33.17,1332892,31.942415199495,32.4151359318343,31.6047575335384,32.0002993708018,1381612.93829459,0.0,1.0
2019-05-08,33.74,34.14,33.07,33.3,1837361,32.5501989982169,32.9360934735959,31.9038257519571,32.1257150753,1904521.69411917,0.0,1.0
2019-05-09,33.86,34.28,33.53,33.78,1480469,32.6659673408306,33.0711565399785,32.3476043986429,32.5887884457548,1534584.29125844,0.0,1.0
2019-05-10,33.74,33.96,32.96,33.78,774198,32.5501989982169,32.7624409596753,31.7977047712279,32.5887884457548,802497.106743677,0.0,1.0
2019-05-13,32.94,33.12,32.73,33.03,709694,31.7784100474589,31.9520625613795,31.575815447885,31.8652363044192,735635.304758405,0.0,1.0
2019-05-14,33.21,33.47,33.0,33.01,555245,32.0388888183397,32.2897202273361,31.8362942187658,31.8459415806503,575540.760934404,0.0,1.0
2019-05-15,33.18,33.4,32.86,32.87,558666,32.0099467326863,32.2221886941448,31.7012311523831,31.7108785142676,579086.808072436,0.0,1.0
2019-05-16,33.29,33.59,33.25,33.29,386062,32.1160677134155,32.4054885699498,32.0774782658776,32.1160677134155,400173.648115441,0.0,1.0
2019-05-17,32.84,33.4,32.8,32.98,682879,31.6819364286142,32.2221886941448,31.6433469810763,31.8169994949968,707840.141354041,0.0,1.0
2019-05-20,32.75,32.9,32.56,32.63,750259,31.5951101716539,31.739820599921,31.4118102958489,31.4793418290402,777683.069199875,0.0,1.0
2019-05-21,32.99,33.26,32.89,33.03,545523,31.8266468568813,32.0871256277621,31.7301732380366,31.8652363044192,565463.394586567,0.0,1.0
2019-05-22,32.28,32.94,32.27,32.8,712060,31.1416841630836,31.7784100474589,31.1320368011991,31.6433469810763,738087.78868959,0.0,1.0
2019-05-23,31.56,31.88,31.35,31.88,702923,30.4470741074015,30.7557896877046,30.2444795078275,30.7557896877046,728616.805731331,0.0,1.0
2019-05-24,31.56,31.97,31.4,31.78,470860,30.4470741074015,30.8426159446649,30.2927163172499,30.6593160688599,488071.252678678,0.0,1.0
2019-05-28,31.24,31.79,31.22,31.6,928796,30.1383585270983,30.6689634307444,30.1190638033293,30.4856635549394,962746.09693528,0.0,1.0
2019-05-29,31.22,31.35,30.97,31.05,860061,30.1190638033293,30.2444795078275,29.8778797562175,29.9550586512933,891498.640041791,0.0,1.0
2019-05-30,31.43,31.74,31.21,31.25,903388,30.3216584029033,30.620726621322,30.1094164414448,30.1480058889827,936409.363324314,0.0,1.0
2019-05-31,31.9,32.01,30.98,31.17,1888711,30.7750844114736,30.8812053922028,29.8875271181019,30.070826993907,1957748.68053774,0.0,1.0
2019-06-03,32.33,32.58,31.75,31.86,1378281,31.189920972506,31.4311050196178,30.6303739832065,30.7364949639357,1428661.03345628,0.0,1.0
2019-06-04,33.17,33.33,32.5401,32.66,1237630,32.0002993708018,32.1546571609534,31.3926120456988,31.5082839146936,1282868.84520391,0.0,1.0
2019-06-05,33.29,33.46,32.66,33.13,1180342,32.1160677134155,32.2800728654516,31.5082839146936,31.9617099232639,1223486.80824291,0.0,1.0
2019-06-06,33.18,33.4,32.96,33.24,1549911,32.0099467326863,32.2221886941448,31.7977047712279,32.0678309039932,1606564.59098344,0.0,1.0
2019-06-07,33.47,33.655,33.21,33.25,1074104,32.2897202273361,32.4681964221989,32.0388888183397,32.0774782658776,1113365.51158981,0.0,1.0
2019-06-10,33.45,33.975,33.41,33.59,940995,32.2704255035671,32.776912002502,32.2318360560292,32.4054885699498,975391.004575402,0.0,1.0
2019-06-11,33.43,33.8,33.33,33.73,1244197,32.2511307797982,32.6080831695237,32.1546571609534,32.5405516363324,1289675.88745923,0.0,1.0
2019-06-12,33.2,33.32,32.9,33.23,898668,32.0292414564553,32.145009799069,31.739820599921,32.0581835421087,931516.834095575,0.0,1.0
2019-06-13,33.42,33.57,33.26,33.37,824999,32.2414834179137,32.3861938461808,32.0871256277621,32.1932466084913,855155.025673571,0.0,1.0
2019-06-14,33.4,33.57,33.17,33.37,1004006,32.2221886941448,32.3861938461808,32.0002993708018,32.1932466084913,1040705.23322624,0.0,1.0
2019-06-17,35.17,35.76,34.0,34.1,3167300,33.9297717476967,34.4989660988807,32.8010304072132,32.897504026058,3283073.69198739,0.0,1.0
2019-06-18,35.82,36.0,35.4,35.4,1997741,34.5568502701876,34.7305027841081,34.1516610710397,34.1516610710397,2070764.03261597,0.0,1.0
2019-06-19,36.54,36.6,35.69,35.94,1133424,35.2514603258697,35.3093444971766,34.4314345656894,34.6726186128013,1174853.8238459,0.0,1.0
2019-06-20,36.73,37.58,36.52,37.0,2751731,35.4347602016748,36.2547859618551,35.2321656021008,35.6952389725556,2852314.48032271,0.0,1.0
2019-06-21,36.6,36.91,36.26,36.49,1868032,35.3093444971766,35.6084127155953,34.9813341931045,35.2032235164474,1936313.80513074,0.0,1.0
2019-06-24,36.54,36.87,36.47,36.68,978065,35.2514603258697,35.5698232680574,35.1839287926784,35.3865233922524,1013816.01697144,0.0,1.0
2019-06-25,36.59,36.8,36.46,36.61,1342258,35.2996971352921,35.5022917348661,35.174281430794,35.3189918590611,1391321.29184466,0.0,1.0
2019-06-26,36.87,37.02,36.28,36.57,1294960,35.5698232680574,35.7145336963245,35.0006289168734,35.2804024115232,1342294.41738262,0.0,1.0
2019-06-27,37.42,37.46,36.87,36.94,740734,36.1004281717035,36.1390176192414,35.5698232680574,35.6373548012487,767809.90375417,0.0,1.0
2019-06-28,37.85,37.94,37.31,37.49,1454318,36.5152647327359,36.6020909896962,35.9943071909743,36.1679597048948,1507477.39891507,0.0,1.0
2019-07-01,37.78,38.2,37.6,38.0,817165,36.4477331995446,36.8529223986925,36.274080685624,36.659975161003,847034.671017229,0.0,1.0
2019-07-02,37.39,37.75,37.25,37.7,922678,36.0714860860501,36.4187911138912,35.9364230196674,36.3705543044688,956404.46688837,0.0,1.0
2019-07-03,37.46,37.55,37.17,37.45,297490,36.1390176192414,36.2258438762017,35.8592441245916,36.1293702573569,308364.093274817,0.0,1.0
2019-07-05,37.29,37.31,36.85,37.23,553347,35.9750124672053,35.9943071909743,35.5505285442885,35.9171282958985,573573.383714882,0.0,1.0
2019-07-08,36.95,37.33,36.94,37.05,526473,35.6470021631332,36.0136019147432,35.6373548012487,35.7434757819779,545717.063695158,0.0,1.0
2019-07-09,37.0,37.08,36.66,36.72,492171,35.6952389725556,35.7724178676314,35.3672286684834,35.4251128397903,510161.229456989,0.0,1.0
2019-07-10,36.8,37.14,36.56,37.09,797498,35.5022917348661,35.8303020389382,35.2707550496387,35.7820652295158,826648.787046555,0.0,1.0
2019-07-11,36.68,36.92,36.42,36.83,858848,35.3865233922524,35.6180600774798,35.1356919832561,35.5312338205195,890241.301492116,0.0,1.0
2019-07-12,37.37,37.43,36.87,36.89,504673,36.0521913622811,36.110075533588,35.5698232680574,35.5891179918264,523120.212596328,0.0,1.0
2019-07-15,37.36,37.52,37.23,37.4,371488,36.0425440003967,36.1969017905482,35.9171282958985,36.0811334479345,385066.92756891,0.0,1.0
2019-07-16,37.36,37.74,37.04,37.38,1016785,36.0425440003967,36.4091437520067,35.7338284200935,36.0618387241656,1053951.34149193,0.0,1.0
2019-07-17,36.94,37.37,36.85,37.29,399273,35.6373548012487,36.0521913622811,35.5505285442885,35.9750124672053,413867.547191892,0.0,1.0
2019-07-18,36.5,36.88,36.33,36.84,685841,35.2128708783318,35.5794706299419,35.0488657262958,35.540881182404,710910.410755635,0.0,1.0
2019-07-19,36.51,36.81,36.38,36.6,1069954,35.2225182402163,35.5119390967506,35.0971025357182,35.3093444971766,1109063.81745862,0.0,1.0
2019-07-22,36.02,36.6,36.01,36.56,733116,34.7497975078771,35.3093444971766,34.7401501459926,35.2707550496387,759913.444503212,0.0,1.0
2019-07-23,36.44,36.49,36.16,36.25,926468,35.154986707025,35.2032235164474,34.8848605742597,34.97168683122,960333.002010598,0.0,1.0
2019-07-24,36.86,36.94,36.3,36.32,700389,35.5601759061729,35.6373548012487,35.0199236406424,35.0392183644113,725990.180929294,0.0,1.0
2019-07-25,36.65,37.26,36.63,37.0,523020,35.357581306599,35.9460703815519,35.33828658283,35.6952389725556,542137.846867439,0.0,1.0
2019-07-26,36.88,36.98,36.54,36.65,514466,35.5794706299419,35.6759442487866,35.2514603258697,35.357581306599,533271.174193155,0.0,1.0
2019-07-29,36.68,37.08,36.57,36.86,964474,35.3865233922524,35.7724178676314,35.2804024115232,35.5601759061729,999728.227829962,0.0,1.0
2019-07-30,36.76,36.78,36.05,36.41,561289,35.4637022873282,35.4829970110971,34.7787395935305,35.1260446213716,581805.686073913,0.0,1.0
2019-07-31,35.95,36.9,35.72,36.7,929813,34.6822659746858,35.5987653537108,34.4603766513428,35.4058181160213,963800.271135624,0.0,1.0
2019-08-01,34.92,35.94,34.56,35.86,989036,33.6885877005849,34.6726186128013,33.3412826727438,34.5954397177255,1025188.03776985,0.0,1.0
2019-08-02,34.4,34.78,33.89,34.5,1005371,33.1869248825922,33.5535246342022,32.694909426484,33.2833985014369,1042120.12780193,0.0,1.0
2019-08-05,33.44,33.92,33.22,33.88,902318,32.2607781416827,32.7238515121374,32.0485361802242,32.6852620645995,935300.251825425,0.0,1.0
2019-08-06,33.4,33.88,32.46,33.07,1472435,32.2221886941448,32.6852620645995,31.3153366770042,31.9038257519571,1526256.62604156,0.0,1.0
2019-08-07,33.47,33.56,32.3,32.99,2022206,32.2897202273361,32.3765464842964,31.1609788868526,31.8266468568813,2096123.29693399,0.0,1.0
2019-08-08,34.44,34.51,33.74,33.79,1169241,33.2255143301301,33.2930458633214,32.5501989982169,32.5984358076393,1211980.03558015,0.0,1.0
2019-08-09,33.91,34.48,33.88,34.44,489112,32.714204150253,33.264103777668,32.6852620645995,33.2255143301301,506990.414433534,0.0,1.0
2019-08-12,33.22,33.79,33.02,33.66,639232,32.0485361802242,32.5984358076393,31.8555889425347,32.4730201031411,662597.721174654,0.0,1.0
2019-08-13,33.58,33.98,33.0,33.25,859471,32.3958412080653,32.7817356834443,31.8362942187658,32.0774782658776,890887.073888198,0.0,1.0
2019-08-14,32.48,32.98,32.29,32.96,983053,31.3346314007731,31.8169994949968,31.1513315249681,31.7977047712279,1018986.3423513,0.0,1.0
2019-08-15,32.44,32.75,32.28,32.47,705068,31.2960419532352,31.5951101716539,31.1416841630836,31.3249840388886,730840.211493121,0.0,1.0
2019-08-16,32.94,33.03,32.49,32.69,832509,31.7784100474589,31.8652363044192,31.3442787626576,31.5372260003471,862939.537221838,0.0,1.0
2019-08-19,33.94,34.21,32.28,34.1,836096,32.7431462359064,33.0036250067872,31.1416841630836,32.897504026058,866657.652125117,0.0,1.0
2019-08-20,33.75,33.97,33.55,33.7,582772,32.5598463601014,32.7720883215598,32.3668991224119,32.511609550679,604073.949934288,0.0,1.0
2019-08-21,33.82,34.24,33.77,34.1,624082,32.6273778932927,33.0325670924406,32.5791410838703,32.897504026058,646893.946213769,0.0,1.0
2019-08-22,33.6,34.12,33.49,33.96,507546,32.4151359318343,32.9167987498269,32.309014951105,32.7624409596753,526098.22879848,0.0,1.0
2019-08-23,33.4,34.04,33.19,33.4,1208371,32.2221886941448,32.8396198547511,32.0195940945708,32.2221886941448,1252540.34674975,0.0,1.0
2019-08-26,33.7,33.85,33.31,33.68,1005920,32.511609550679,32.6563199789461,32.1353624371845,32.49231482691,1042689.19529061,0.0,1.0
2019-08-27,33.18,34.1,33.05,33.78,1020680,32.0099467326863,32.897504026058,31.8845310281881,32.5887884457548,1057988.71465844,0.0,1.0
2019-08-28,33.64,33.83,33.04,33.17,1176277,32.4537253793721,32.6370252551772,31.8748836663037,32.0002993708018,1219273.22109994,0.0,1.0
2019-08-29,35.18,35.23,33.95,33.99,1389251,33.9394191095812,33.9876559190036,32.7527935977909,32.7913830453288,1440032.01770188,0.0,1.0
2019-08-30,35.48,35.73,35.21,35.39,684798,34.2288399661155,34.4700240132273,33.9683611952346,34.1420137091552,709829.286182418,0.0,1.0
2019-09-03,34.92,35.14,34.63,35.12,802162,33.6885877005849,33.9008296620433,33.4088142059351,33.8815349382744,831483.269318342,0.0,1.0
2019-09-04,36.13,36.22,35.22,35.33,898457,34.8559184886063,34.9427447455666,33.9780085571191,34.0841295378483,931298.121454207,0.0,1.0
2019-09-05,37.08,37.61,36.5,36.5,1104689,35.7724178676314,36.2837280475085,35.2128708783318,35.2128708783318,1145068.47906035,0.0,1.0
2019-09-06,37.53,37.77,37.11,37.11,1169452,36.2065491524327,36.4380858376601,35.8013599532848,35.8013599532848,1212198.74822152,0.0,1.0
2019-09-09,38.24,38.34,37.34,37.7,1359789,36.8915118462304,36.9879854650752,36.0232492766277,36.3705543044688,1409493.09902877,0.0,1.0
2019-09-10,38.0,38.41,37.79,38.31,1266920,36.659975161003,37.0555169982665,36.4573805614291,36.9590433794217,1313229.47679495,0.0,1.0
2019-09-11,38.39,38.41,37.93,38.09,782779,37.0362222744975,37.0555169982665,36.5924436278117,36.7468014179633,811391.766343635,0.0,1.0
2019-09-12,38.03,38.75,37.95,38.27,1077637,36.6889172466564,37.3835273023386,36.6117383515806,36.9204539318838,1117027.65264175,0.0,1.0
2019-09-13,37.8,38.32,37.74,38.19,827749,36.4670279233135,36.9686907413062,36.4091437520067,36.843275036808,858005.545880992,0.0,1.0
2019-09-16,38.14,38.37,37.41,37.41,865833,36.7950382273857,37.0169275507286,36.090780809819,36.090780809819,897481.622818966,0.0,1.0
2019-09-17,38.43,38.65,37.77,37.94,989280,37.0748117220354,37.2870536834939,36.4380858376601,36.6020909896962,1025440.95665371,0.0,1.0
2019-09-18,38.31,38.61,38.07,38.33,919887,36.9590433794217,37.248464235956,36.7275066941943,36.9783381031907,953511.448016039,0.0,1.0
2019-09-19,37.87,38.43,37.74,38.34,1055961,36.5345594565049,37.0748117220354,36.4091437520067,36.9879854650752,1094559.33409045,0.0,1.0
2019-09-20,37.56,38.29,37.3,38.1,1763861,36.2354912380861,36.9397486556528,35.9846598290898,36.7564487798478,1828335.06312082,0.0,1.0
2019-09-23,37.62,37.89,37.0,37.19,900409,36.293375409393,36.5538541802738,35.6952389725556,35.8785388483606,933321.472525074,0.0,1.0
2019-09-24,37.21,37.79,37.07,37.75,1051378,35.8978335721295,36.4573805614291,35.7627705057469,36.4187911138912,1089808.81259569,0.0,1.0
2019-09-25,37.48,37.72,37.1,37.19,1403421,36.1583123430103,36.3898490282377,35.7917125914003,35.8785388483606,1454719.97091612,0.0,1.0
2019-09-26,37.45,37.7,37.22,37.42,821037,36.1293702573569,36.3705543044688,35.907480934014,36.1004281717035,851048.203469279,0.0,1.0
2019-09-27,37.29,37.65,37.11,37.52,629929,35.9750124672053,36.3223174950464,35.8013599532848,36.1969017905482,652954.670451149,0.0,1.0
2019-09-30,37.56,37.69,37.28,37.31,834011,36.2354912380861,36.3609069425843,35.9653651053209,35.9943071909743,864496.439531492,0.0,1.0
2019-10-01,36.7,37.87,36.68,37.78,1033939,35.4058181160213,36.5345594565049,35.3865233922524,36.4477331995446,1071732.36826942,0.0,1.0
2019-10-02,36.08,36.71,36.05,36.53,1330107,34.8076816791839,35.4154654779058,34.7787395935305,35.2418129639853,1378726.13873907,0.0,1.0
2019-10-03,36.4,36.42,35.82,36.0,1015104,35.1163972594871,35.1356919832561,34.5568502701876,34.7305027841081,1052208.89623059,0.0,1.0
2019-10-04,36.96,37.01,36.36,36.36,476680,35.6566495250177,35.70488633444,35.0778078119492,35.0778078119492,494103.989990385,0.0,1.0
2019-10-07,36.79,37.15,36.65,36.87,454740,35.4926443729816,35.8399494008227,35.357581306599,35.5698232680574,471362.021499177,0.0,1.0
2019-10-08,36.3,36.61,36.14,36.41,511034,35.0199236406424,35.3189918590611,34.8655658504908,35.1260446213716,529713.724974293,0.0,1.0
2019-10-09,36.6,37.01,36.4,36.72,857022,35.3093444971766,35.70488633444,35.1163972594871,35.4251128397903,888348.556074389,0.0,1.0
2019-10-10,36.82,37.19,36.61,36.67,484560,35.521586458635,35.8785388483606,35.3189918590611,35.3768760303679,502272.026075651,0.0,1.0
2019-10-11,37.16,37.88,37.11,37.39,923855,35.8495967627072,36.5442068183893,35.8013599532848,36.0714860860501,957624.489537146,0.0,1.0
2019-10-14,39.5,40.25,38.6,39.72,4532604,38.1070794436742,38.8306315850098,37.2388168740715,38.3193214051326,4698283.37972304,0.0,1.0
2019-10-15,40.1,40.56,39.04,39.5,2138513,38.6859211567427,39.1296998034285,37.6633007969884,38.1070794436742,2216681.64375746,0.0,1.0
2019-10-16,40.55,40.85,39.74,39.76,1441173,39.120052441544,39.4094732980782,38.3386161289016,38.3579108526705,1493851.9123236,0.0,1.0
2019-10-17,41.08,41.25,40.57,40.67,950666,39.6313626214212,39.7953677734572,39.139347165313,39.2358207841577,985415.506730299,0.0,1.0
2019-10-18,41.06,41.46,40.78,40.94,1434786,39.6120678976522,39.9979623730312,39.3419417648869,39.4962995550385,1487231.44957276,0.0,1.0
2019-10-21,41.03,41.85,41.01,41.32,1400905,39.5831258119988,40.3742094865257,39.5638310882298,39.8628993066486,1452112.00406453,0.0,1.0
2019-10-22,40.94,41.32,40.42,41.12,1241401,39.4962995550385,39.8628993066486,38.9946367370458,39.6699520689591,1286777.68582289,0.0,1.0
2019-10-23,40.83,41.02,40.59,41.01,514556,39.3901785743093,39.5734784501143,39.1586418890819,39.5638310882298,533364.463945398,0.0,1.0
2019-10-24,40.59,40.83,40.37,40.77,718176,39.1586418890819,39.3901785743093,38.9463999276235,39.3322944030025,744427.345630895,0.0,1.0
2019-10-25,40.37,40.74,40.03,40.41,1313971,38.9463999276235,39.303352317349,38.6183896235513,38.9849893751614,1362000.32271473,0.0,1.0
2019-10-28,40.56,40.95,40.35,40.57,1038633,39.1296998034285,39.505946916923,38.9271052038545,39.139347165313,1076597.94712529,0.0,1.0
2019-10-29,40.9,41.13,40.34,40.34,828610,39.4577101075006,39.6795994308435,38.91745784197,38.91745784197,858898.017844116,0.0,1.0
2019-10-30,40.89,40.93,40.51,40.93,664881,39.4480627456161,39.486652193154,39.0814629940061,39.486652193154,689184.264011071,0.0,1.0
2019-10-31,40.01,40.76,39.87,40.67,1263373,38.5990948997824,39.322647041118,38.4640318333997,39.2358207841577,1309552.82400378,0.0,1.0
2019-11-01,40.87,40.93,40.0,40.0,1124503,39.4287680218472,39.486652193154,38.5894475378979,38.5894475378979,1165606.73629302,0.0,1.0
2019-11-04,41.61,41.7,40.89,41.16,839318,40.1426728012983,40.2294990582586,39.4480627456161,39.708541516497,869997.425255412,0.0,1.0
2019-11-05,42.21,42.87,42.05,42.2,1580605,40.7215145143668,41.3582403987421,40.5671567242152,40.7118671524823,1638380.54270947,0.0,1.0
2019-11-06,41.99,42.13,41.58,42.08,1194182,40.5092725529083,40.644335619291,40.1137307156449,40.5960988098686,1237832.69903226,0.0,1.0
2019-11-07,42.23,42.62,42.02,42.15,1413954,40.7408092381357,41.1170563516302,40.5382146385618,40.6636303430599,1465637.98158695,0.0,1.0
2019-11-08,42.44,42.59,42.06,42.11,754876,40.9434038377097,41.0881142659768,40.5768040860997,40.625040895522,782468.833489934,0.0,1.0
2019-11-11,43.0,43.16,41.9,42.45,1288327,41.4836561032403,41.6380138933919,40.4224462959481,40.9530511995942,1335418.96264232,0.0,1.0
2019-11-12,43.11,44.36,42.5,42.99,2270235,41.5897770839695,42.7956973195288,41.0012880090165,41.4740087413558,2353218.45203453,0.0,1.0
2019-11-13,42.24,43.1,42.19,42.83,1143554,40.7504566000202,41.580129722085,40.7022197905978,41.3196509512042,1185354.10373723,0.0,1.0
2019-11-14,43.51,43.66,42.39,42.41,1392149,41.9756715593485,42.1203819876156,40.8951670282873,40.9144617520563,1443035.9477241,0.0,1.0
2019-11-15,43.19,43.87,43.03,43.76,943049,41.6669559790453,42.3229765871895,41.5125981888937,42.2168556064603,977520.084032144,0.0,1.0
2019-11-18,42.65,42.85,42.48,42.84,961239,41.1459984372837,41.3389456749731,40.9819932852476,41.3292983130887,996374.979513231,0.0,1.0
2019-11-19,42.59,42.88,42.52,42.81,750694,41.0881142659768,41.3678877606266,41.0205827327855,41.3003562274352,778133.969669049,0.0,1.0
2019-11-20,42.64,42.85,42.15,42.31,1192331,41.1363510753992,41.3389456749731,40.6636303430599,40.8179881332115,1235914.03979446,0.0,1.0
2019-11-21,42.41,42.79,42.21,42.71,810545,40.9144617520563,41.2810615036663,40.7215145143668,41.2038826085905,840172.691463364,0.0,1.0
2019-11-22,42.66,42.95,42.39,42.65,1500507,41.1556457991681,41.4354192938179,40.8951670282873,41.1459984372837,1555354.73631892,0.0,1.0
2019-11-25,42.96,43.43,42.68,42.83,1097862,41.4450666557024,41.8984926642727,41.1749405229371,41.3196509512042,1137991.93307633,0.0,1.0
2019-11-26,42.86,43.22,42.64,42.98,798880,41.3485930368576,41.6958980646987,41.1363510753992,41.4643613794713,828081.303019885,0.0,1.0
2019-11-27,43.84,44.16,43.21,43.22,1398287,42.2940345015361,42.6027500818393,41.6862507028142,41.6958980646987,1449398.30882707,0.0,1.0
2019-11-29,43.33,43.9,43.31,43.75,357437,41.8020190454279,42.351918672843,41.782724321659,42.2072082445758,370502.324138192,0.0,1.0
2019-12-02,42.65,43.53,42.55,43.16,868163,41.1459984372837,41.9949662831174,41.0495248184389,41.6380138933919,899896.790849253,0.0,1.0
2019-12-03,42.51,42.53,42.0,42.1,883985,41.010935370901,41.03023009467,40.5189199147928,40.6153935336376,916297.129293552,0.0,1.0
2019-12-04,41.93,42.65,41.91,42.52,880518,40.4513883816015,41.1459984372837,40.4320936578325,41.0205827327855,912703.400726596,0.0,1.0
2019-12-05,41.97,42.31,41.73,42.1,939994,40.4899778291394,40.8179881332115,40.258441143912,40.6153935336376,974353.4152199,0.0,1.0
2019-12-06,42.15,42.68,41.92,42.38,1099973,40.6636303430599,41.1749405229371,40.441741019717,40.8855196664028,1140180.09604283,0.0,1.0
2019-12-09,42.3,42.41,41.92,42.09,785981,40.808340771327,40.9144617520563,40.441741019717,40.6057461717531,814710.808417876,0.0,1.0
2019-12-10,42.69,42.96,42.38,42.47,1144222,41.1845878848215,41.4450666557024,40.8855196664028,40.9723459233631,1186046.52100944,0.0,1.0
2019-12-11,42.82,43.09,42.7,42.87,1437349,41.3100035893197,41.5704823602005,41.194235246706,41.3582403987421,1489888.13440608,0.0,1.0
2019-12-12,43.35,43.66,42.66,42.86,1281300,41.8213137691969,42.1203819876156,41.1556457991681,41.3485930368576,1328135.10609776,0.0,1.0
2019-12-13,42.88,43.63,42.78,43.47,895402,41.3678877606266,42.0914399019622,41.2714141417818,41.9370821118106,928131.452641962,0.0,1.0
2019-12-16,43.06,43.38,42.98,43.21,1002803,41.5415402745471,41.8502558548503,41.4643613794713,41.6862507028142,1039458.2602046,0.0,1.0
2019-12-17,43.26,43.44,42.99,43.01,787946,41.7344875122366,41.9081400261571,41.4740087413558,41.4933034651247,816747.634675178,0.0,1.0
2019-12-18,42.89,43.31,42.88,43.04,852229,41.377535122511,41.782724321659,41.3678877606266,41.5222455507782,883380.358491055,0.0,1.0
2019-12-19,43.02,43.22,42.78,42.86,965448,41.5029508270092,41.6958980646987,41.2714141417818,41.3485930368576,1000737.83025979,0.0,1.0
2019-12-20,43.59,43.71,43.06,43.23,2026464,42.0528504544243,42.168618797038,41.5415402745471,41.7055454265832,2100536.93876788,0.0,1.0
2019-12-23,43.84,43.9,43.4,43.65,2014527,42.2940345015361,42.351918672843,41.8695505786192,42.1107346257311,2088163.60796207,0.0,1.0
2019-12-24,43.29,43.96,43.24,43.9,660815,41.76342959789,42.4098028441498,41.7151927884676,42.351918672843,684969.640315298,0.0,1.0
2019-12-26,43.6,43.6,43.28,43.36,555875,42.0624978163087,42.0624978163087,41.7537822360055,41.8309611310813,576193.789200104,0.0,1.0
2019-12-27,43.16,43.72,43.09,43.6,795807,41.6380138933919,42.1782661589224,41.5704823602005,42.0624978163087,824895.976257191,0.0,1.0
2019-12-30,43.37,43.55,43.15,43.16,494378,41.8406084929658,42.0142610068864,41.6283665315074,41.6380138933919,512448.901492546,0.0,1.0
2019-12-31,43.13,43.64,43.13,43.3,653405,41.6090718077384,42.1010872638466,41.6090718077384,41.7730769597745,677288.784047302,0.0,1.0
2020-01-02,42.98,43.46,42.52,43.3,855310,41.4643613794713,41.9274347499261,41.0205827327855,41.7730769597745,886573.977676169,0.0,1.0
2020-01-03,42.82,42.92,42.25,42.4,943801,41.3100035893197,41.4064772081645,40.7601039619047,40.9048143901718,978299.571739774,0.0,1.0
2020-01-06,42.75,42.8,42.26,42.65,865520,41.2424720561284,41.2907088655508,40.7697513237891,41.1459984372837,897157.181791722,0.0,1.0
2020-01-07,43.1,43.23,42.43,42.65,827225,41.580129722085,41.7055454265832,40.9337564758252,41.1459984372837,857462.392212378,0.0,1.0
2020-01-08,43.73,43.9,42.85,43.05,1288246,42.1879135208069,42.351918672843,41.3389456749731,41.5318929126626,1335335.0018653,0.0,1.0
2020-01-09,45.86,45.95,43.9,43.92,2524931,44.2428016022,44.3296278591602,42.351918672843,42.3712133966119,2617224.30467066,0.0,1.0
2020-01-10,46.16,46.51,45.8,45.83,1995565,44.5322224587342,44.8698801246908,44.1849174308931,44.2138595165465,2068508.4937173,0.0,1.0
2020-01-13,47.08,47.26,45.92,46.22,1553321,45.4197797521058,45.5934322660264,44.3006857735068,44.590106630041,1610099.23604065,0.0,1.0
2020-01-14,49.74,50.32,48.61,49.02,5970718,47.9859780133761,48.5455250026756,46.8958261204304,47.2913679576939,6188964.47702318,0.0,1.0
2020-01-15,49.42,50.19,48.85,49.71,3206966,47.6772624330729,48.4201092981774,47.1273628056578,47.9570359277226,3324189.59545923,0.0,1.0
2020-01-16,50.27,50.27,49.71,49.87,1954170,48.4972881932532,48.4972881932532,47.9570359277226,48.1113937178742,2025600.39044959,0.0,1.0
2020-01-17,50.33,50.52,50.07,50.17,961976,48.5551723645601,48.7384722403651,48.3043409555637,48.4008145744085,997138.91892882,0.0,1.0
2020-01-21,49.81,50.35,49.67,49.93,1259697,48.0535095465674,48.574467088329,47.9184464801847,48.1692778891811,1305742.45590106,0.0,1.0
2020-01-22,49.58,49.91,49.2,49.79,939005,47.8316202232245,48.1499831654121,47.4650204716144,48.0342148227984,973328.264498031,0.0,1.0
2020-01-23,49.88,50.04,49.2,49.5,1227784,48.1210410797587,48.2753988699103,47.4650204716144,47.7544413281487,1272662.94630854,0.0,1.0
2020-01-24,49.66,49.99,49.15,49.94,644274,47.9087991183003,48.2271620604879,47.4167836621921,48.1789252510655,667824.020405859,0.0,1.0
2020-01-27,48.82,49.31,48.37,48.6,926765,47.0984207200044,47.5711414523437,46.6642894352031,46.886178758546,960640.858193,0.0,1.0
2020-01-28,49.22,49.41,48.7,49.15,1173451,47.4843151953834,47.6676150711884,46.9826523773907,47.4167836621921,1216343.92287951,0.0,1.0
2020-01-29,49.47,49.78,49.1,49.24,1257390,47.7254992424952,48.024567460914,47.3685468527697,47.5036099191523,1303351.12858524,0.0,1.0
2020-01-30,49.3,49.62,48.73,48.88,1171488,47.5614940904592,47.8702096707624,47.0115944630441,47.1563048913113,1214309.16972782,0.0,1.0
2020-01-31,48.23,49.29,48.09,49.0,2742419,46.5292263688204,47.5518467285747,46.3941633024378,47.2720732339249,2842662.10062399,0.0,1.0
2020-02-03,47.6,49.0,47.0,47.0,2918830,45.9214425700985,47.2720732339249,45.34260085703,45.34260085703,3025521.41710086,0.0,1.0
2020-02-04,47.48,48.84,47.45,48.22,1979096,45.8056742274848,47.1177154437734,45.7767321418314,46.5195790069359,2051437.50560966,0.0,1.0
2020-02-05,47.58,47.995,47.35,47.59,1321641,45.9021478463296,46.3025133645353,45.6802585229867,45.9117952082141,1369950.68271143,0.0,1.0
2020-02-06,47.7,48.01,47.29,47.57,1778182,46.0179161889433,46.316984407362,45.6223743516798,45.8925004844451,1843179.53580826,0.0,1.0
2020-02-07,47.1,47.71,47.09,47.56,1474717,45.4390744758748,46.0275635508277,45.4294271139903,45.8828531225606,1528622.03953732,0.0,1.0
2020-02-10,47.18,47.54,46.9,47.0,836971,45.5162533709506,45.8635583987917,45.2461272381853,45.34260085703,867564.635827478,0.0,1.0
2020-02-11,47.36,47.76,47.31,47.57,869623,45.6899058848711,46.0758003602501,45.6416690754488,45.8925004844451,901410.157941195,0.0,1.0
2020-02-12,47.8,48.09,47.4,47.71,1192354,46.114389807788,46.3941633024378,45.728495332409,46.0275635508277,1235937.88050893,0.0,1.0
2020-02-13,47.84,48.06,47.43,47.72,1317994,46.1529792553259,46.3652212167843,45.7574374180625,46.0372109127122,1366170.37463998,0.0,1.0
2020-02-14,47.79,48.09,47.61,47.91,1077187,46.1047424459035,46.3941633024378,45.931089931983,46.2205107885172,1116561.20388053,0.0,1.0
2020-02-18,47.24,47.77,47.17,47.41,1810088,45.5741375422574,46.0854477221346,45.5066060090661,45.7381426942935,1876251.78953117,0.0,1.0
2020-02-19,50.75,51.45,47.73,47.73,4868873,48.960361563708,49.6356768956212,46.0468582745967,46.0468582745967,5046843.95413371,0.0,1.0
2020-02-20,51.37,52.08,50.49,50.53,3287418,49.5584980005454,50.2434606943431,48.7095301547116,48.7481196022495,3407582.34154194,0.0,1.0
2020-02-21,51.92,52.07,50.93,51.0,1729975,50.0891029041915,50.2338133324586,49.1340140776285,49.2015456108198,1793210.43484857,0.0,1.0
2020-02-24,50.49,50.66,49.74,49.81,1942319,48.7095301547116,48.8735353067477,47.9859780133761,48.0535095465674,2013316.20318481,0.0,1.0
2020-02-25,49.01,50.73,48.93,50.51,1637195,47.2817205958094,48.941066839939,47.2045417007336,48.7288248784806,1697039.06581419,0.0,1.0
2020-02-26,47.86,49.43,47.85,49.14,1452660,46.1722739790949,47.6869097949574,46.1626266172104,47.4071363003076,1505758.7943682,0.0,1.0
2020-02-27,46.11,47.89,45.33,46.89,2764622,44.4839856493118,46.2012160647483,43.7314914223228,45.2364798763008,2865676.68250231,0.0,1.0
2020-02-28,44.94,45.35,43.65,44.8,2804287,43.3552443088283,43.7507861460918,42.1107346257311,43.2201812424457,2906791.54942135,0.0,1.0
2020-03-02,45.65,45.77,43.87,45.12,2613977,44.040207002626,44.1559753452397,42.3229765871895,43.5288968227488,2709525.18553977,0.0,1.0
2020-03-03,47.67,48.31,45.0,45.86,2764759,45.9889741032898,46.6064052638962,43.4131284801352,44.2428016022,2865818.69023628,0.0,1.0
2020-03-04,49.98,52.4,48.31,48.33,6351683,48.2175146986034,50.5521762746463,46.6064052638962,46.6256999876652,6583854.81550328,0.0,1.0
2020-03-05,47.23,49.91,47.03,48.79,3073863,45.564490180373,48.1499831654121,45.3715429426835,47.069478634351,3186221.30776163,0.0,1.0
2020-03-06,44.78,45.7,43.49,45.23,4156466,43.2008865186767,44.0884438120484,41.9563768355795,43.6350178034781,4308396.48162158,0.0,1.0
2020-03-09,38.53,42.24,38.19,41.19,4399861,37.1712853408802,40.7504566000202,36.843275036808,39.7374836021504,4560688.25103441,0.0,1.0
2020-03-10,39.43,40.89,36.11,40.2,4160783,38.0395479104829,39.4480627456161,34.8366237648373,38.7823947755874,4312871.28007083,0.0,1.0
2020-03-11,36.4,38.42,35.66,38.15,4357727,35.1163972594871,37.065164360151,34.402492480036,36.8046855892701,4517014.13524551,0.0,1.0
2020-03-12,30.85,34.0,30.0,34.0,4647393,29.7621114136038,32.8010304072132,28.9420856534234,32.8010304072132,4817268.23939201,0.0,1.0
2020-03-13,33.4,33.44,31.22,32.91,2438061,32.2221886941448,32.2607781416827,30.1190638033293,31.7494679618055,2527178.96270023,0.0,1.0
2020-03-16,27.76,29.88,24.35,29.88,5507356,26.7810765913012,28.8263173108097,23.4913261886954,28.8263173108097,5708665.29725913,0.0,1.0
2020-03-17,27.93,28.43,26.28,28.23,3944881,26.9450817433372,27.4274498375609,25.3532670323989,27.2345025998715,4089077.45686259,0.0,1.0
2020-03-18,23.82,25.78,21.76,25.78,2942860,22.9800160088182,24.8708989381752,20.9926594606165,24.8708989381752,3050429.7809497,0.0,1.0
2020-03-19,25.6,26.18,21.77,23.52,2385264,24.6972464242547,25.2567934135542,21.0023068225009,22.690595152284,2472452.08437615,0.0,1.0
2020-03-20,25.55,27.61,25.29,26.4,3389361,24.6490096148323,26.636366163034,24.398178205836,25.4690353750126,3513251.64390745,0.0,1.0
2020-03-23,24.52,26.52,23.58,25.43,1333372,23.6553313407314,25.5848037176263,22.7484793235908,24.5332412722186,1382110.48363988,0.0,1.0
2020-03-24,25.86,27.48,25.44,26.0,3306587,24.948077833251,26.5109504585359,24.5428886341031,25.0831408996336,3427452.02221687,0.0,1.0
2020-03-25,27.06,28.97,25.43,26.69,2837645,26.1057612593879,27.9484073793226,24.5332412722186,25.7488088696624,2941368.87781377,0.0,1.0
2020-03-26,29.64,30.68,27.13,27.56,2159829,28.5947806255824,29.5981062615677,26.1732927925793,26.5881293536117,2238776.80329979,0.0,1.0
2020-03-27,28.75,29.29,27.79,28.57,3173338,27.7361654178641,28.2571229596257,26.8100186769546,27.5625129039436,3289332.39781008,0.0,1.0
2020-03-30,28.58,29.39,27.15,28.53,5099066,27.5721602658281,28.3535965784705,26.1925875163482,27.5239234564057,5285451.15344531,0.0,1.0
2020-03-31,29.85,30.04,27.65,28.44,5408032,28.7973752251563,28.9806751009613,26.6749556105719,27.4370971994454,5605710.7266839,0.0,1.0
2020-04-01,27.19,28.53,26.76,28.33,1911759,26.2311769638861,27.5239234564057,25.8163404028537,27.3309762187162,1981639.14953434,0.0,1.0
2020-04-02,27.53,28.78,26.97,27.06,1320390,26.5591872679582,27.7651075035176,26.0189350024277,26.1057612593879,1368653.95515525,0.0,1.0
2020-04-03,26.19,27.9,25.81,27.44,1518275,25.2664407754387,26.9161396576838,24.8998410238286,26.472361010998,1573772.20651727,0.0,1.0
2020-04-06,28.27,28.79,27.14,27.6,2453992,27.2730920474094,27.774754865402,26.1829401544637,26.6267188011496,2543692.28540002,0.0,1.0
2020-04-07,29.3,30.61,28.84,30.04,2789089,28.2667703215102,29.5305747283764,27.8229916748244,28.9806751009613,2891038.01992593,0.0,1.0
2020-04-08,31.32,31.39,29.04,29.86,1615010,30.2155374221741,30.2830689553654,28.0159389125139,28.8070225870408,1674043.14188632,0.0,1.0
2020-04-09,33.08,34.71,31.84,32.37,3590887,31.9134731138416,33.4859931010109,30.7172002401667,31.2285104200439,3722143.98402409,0.0,1.0
2020-04-13,32.79,33.46,31.01,33.25,2272788,31.6336996191918,32.2800728654516,29.9164692037554,32.0774782658776,2355864.77133983,0.0,1.0
2020-04-14,33.61,34.01,32.66,33.37,1293849,32.4247832937187,32.8106777690977,31.5082839146936,32.1932466084913,1341142.80721883,0.0,1.0
2020-04-15,31.83,32.55,31.37,32.13,1697995,30.7075528782823,31.4021629339644,30.2637742315964,30.9969737348165,1760061.47621827,0.0,1.0
2020-04-16,31.13,31.78,30.66,31.75,1723858,30.0322375463691,30.6593160688599,29.5788115377988,30.6303739832065,1786869.84135446,0.0,1.0
2020-04-17,32.85,33.09,32.08,32.27,1834987,31.6915837904987,31.9231204757261,30.9487369253941,31.1320368011991,1902060.91776556,0.0,1.0
2020-04-20,32.46,33.88,31.76,31.88,1810101,31.3153366770042,32.6852620645995,30.6400213450909,30.7557896877046,1876265.2647176,0.0,1.0
2020-04-21,31.58,32.23,31.4,31.41,1123508,30.4663688311704,31.0934473536612,30.2927163172499,30.3023636791343,1164575.36625434,0.0,1.0
2020-04-22,32.25,33.2,31.96,32.58,1328810,31.1127420774302,32.0292414564553,30.8329685827804,31.4311050196178,1377381.72975397,0.0,1.0
2020-04-23,33.16,33.84,32.62,32.95,2150960,31.9906520089174,32.6466726170616,31.4696944671557,31.7880574093434,2229583.61649265,0.0,1.0
2020-04-24,33.96,34.06,32.59,33.16,2596661,32.7624409596753,32.8589145785201,31.4407523815023,31.9906520089174,2691576.23720824,0.0,1.0
2020-04-27,34.76,35.14,34.07,34.25,2688828,33.5342299104333,33.9008296620433,32.8685619404045,33.0422144543251,2787112.19937456,0.0,1.0
2020-04-28,35.9,36.64,35.61,36.14,2201755,34.6340291652634,35.3479339447145,34.3542556706136,34.8655658504908,2282235.31610573,0.0,1.0
2020-04-29,36.88,37.48,36.04,36.83,1835441,35.5794706299419,36.1583123430103,34.769092231646,35.5312338205195,1902531.51273798,0.0,1.0
2020-04-30,36.26,36.83,35.52,36.16,1688997,34.9813341931045,35.5312338205195,34.2674294136534,34.8848605742597,1750734.57409958,0.0,1.0
2020-05-01,35.01,35.69,34.41,35.52,1080828,33.7754139575451,34.4314345656894,33.1965722444767,34.2674294136534,1120335.29263516,0.0,1.0
2020-05-04,34.4,34.78,33.75,34.34,1484516,33.1869248825922,33.5535246342022,32.5598463601014,33.1290407112854,1538779.22045097,0.0,1.0
2020-05-05,35.3,36.49,35.2,35.41,1982470,34.0551874521949,35.2032235164474,33.9587138333502,34.1613084329241,2054934.83476596,0.0,1.0
2020-05-06,35.43,36.2,34.51,35.95,1730045,34.1806031566931,34.9234500217976,33.2930458633214,34.6822659746858,1793282.99354476,0.0,1.0
2020-05-07,35.15,36.36,34.57,36.0,1385485,33.9104770239278,35.0778078119492,33.3509300346283,34.7305027841081,1436128.35984692,0.0,1.0
2020-05-08,36.14,36.42,35.78,36.16,1954476,34.8655658504908,35.1356919832561,34.5182608226497,34.8848605742597,2025917.57560721,0.0,1.0
2020-05-11,34.98,35.67,34.91,35.49,2288204,33.7464718718917,34.4121398419205,33.6789403387004,34.2384873279999,2371844.26934623,0.0,1.0
2020-05-12,32.86,35.26,32.85,35.18,1121450,31.7012311523831,34.016598004657,31.6915837904987,33.9394191095812,1162442.14058638,0.0,1.0
2020-05-13,30.15,32.8,29.73,32.5,2207101,29.0867960816906,31.6433469810763,28.6816068825426,31.3539261245421,2287776.72738895,0.0,1.0
2020-05-14,30.99,31.09,28.87,30.07,2566101,29.8971744799864,29.9936480988312,27.8519337604778,29.0096171866148,2659899.18355777,0.0,1.0
2020-05-15,32.02,32.19,30.13,30.6,1870596,30.8908527540873,31.0548579061233,29.0675013579216,29.5209273664919,1938971.52651685,0.0,1.0
2020-05-18,34.69,34.83,33.0,33.0,1654744,33.466698377242,33.6017614436246,31.8362942187658,31.8362942187658,1715229.53094875,0.0,1.0
2020-05-19,33.92,35.11,33.9,34.39,1180746,32.7238515121374,33.8718875763899,32.7045567883685,33.1772775207077,1223905.5755752,0.0,1.0
2020-05-20,35.52,35.78,34.59,34.68,1601313,34.2674294136534,34.5182608226497,33.3702247583972,33.4570510153575,1659845.47814776,0.0,1.0
2020-05-21,35.63,36.14,35.27,35.56,2579665,34.3735503943826,34.8655658504908,34.0262453665415,34.3060188611912,2673958.98577357,0.0,1.0
2020-05-22,35.82,36.15,35.39,35.61,1430077,34.5568502701876,34.8752132123752,34.1420137091552,34.3542556706136,1482350.32242485,0.0,1.0
2020-05-26,38.17,38.76,37.4,37.52,1597447,36.8239803130391,37.3931746642231,36.0811334479345,36.1969017905482,1655838.16501252,0.0,1.0
2020-05-27,39.2,39.65,37.77,39.65,2152294,37.81765858714,38.2517898719413,36.4380858376601,38.2517898719413,2230966.37793145,0.0,1.0
2020-05-28,38.68,39.62,38.42,39.62,1479972,37.3159957691473,38.2228477862879,37.065164360151,38.2228477862879,1534069.1245155,0.0,1.0
2020-05-29,38.77,39.35,37.97,38.1,2447675,37.4028220261076,37.9623690154071,36.6310330753496,36.7564487798478,2537144.38134538,0.0,1.0
2020-06-01,39.21,39.68,38.47,38.86,1278216,37.8273059490244,38.2807319575947,37.1134011695733,37.4896482830678,1324938.37725424,0.0,1.0
2020-06-02,43.48,43.59,40.25,40.35,4908928,41.946729473695,42.0528504544243,38.8306315850098,38.9271052038545,5088363.07664581,0.0,1.0
2020-06-03,43.95,44.68,42.9,44.15,4135721,42.4001554822653,43.104412899832,41.3871824843955,42.5931027199548,4286893.1937296,0.0,1.0
2020-06-04,44.15,44.39,43.18,43.47,2023811,42.5931027199548,42.8246394051822,41.6573086171608,41.9370821118106,2097786.96418233,0.0,1.0
2020-06-05,45.44,46.28,44.92,45.24,2302958,43.837612403052,44.6479908013479,43.3359495850594,43.6446651653625,2387137.56939724,0.0,1.0
2020-06-08,45.15,46.73,44.96,46.73,1119929,43.5578389084023,45.0821220861492,43.3745390325973,45.0821220861492,1160865.54377348,0.0,1.0
2020-06-09,44.11,44.66,43.3,43.89,1734828,42.5545132724169,43.085118176063,41.7730769597745,42.3422713109585,1798240.82560007,0.0,1.0
2020-06-10,41.62,43.99,41.52,43.96,1771264,40.1523201631828,42.4387449298032,40.055846544338,42.4098028441498,1836008.66351919,0.0,1.0
2020-06-11,38.41,40.26,38.27,40.18,2191771,37.0555169982665,38.8402789468943,36.9204539318838,38.7631000518185,2271886.37292359,0.0,1.0
2020-06-12,39.85,40.44,38.55,40.44,2214653,38.4447371096308,39.0139314608148,37.1905800646491,39.0139314608148,2295604.77415494,0.0,1.0
2020-06-15,39.26,39.84,37.77,38.25,3171227,37.8755427584468,38.4350897477463,36.4380858376601,36.9011592081149,3287144.23484358,0.0,1.0
2020-06-16,40.81,42.57,40.61,41.79,2514863,39.3708838505404,41.0688195422079,39.1779366128509,40.3163253152188,2606788.29105309,0.0,1.0
2020-06-17,39.44,41.19,39.31,40.92,1206780,38.0491952723673,39.7374836021504,37.9237795678692,39.4770048312696,1250891.19124066,0.0,1.0
2020-06-18,38.9,39.66,38.82,39.19,1037212,37.5282377306057,38.2614372338258,37.4510588355299,37.8080112252555,1075125.00559266,0.0,1.0
2020-06-19,38.4,39.56,38.19,39.5,1515822,37.045869636382,38.164963614981,36.843275036808,38.1070794436742,1571229.54249225,0.0,1.0
2020-06-22,38.53,38.84,37.26,38.12,945402,37.1712853408802,37.4703535592989,35.9460703815519,36.7757435036167,979959.092776894,0.0,1.0
2020-06-23,37.61,39.24,37.51,39.09,1447612,36.2837280475085,37.8562480346779,36.1872544286638,37.7115376064107,1500526.27582018,0.0,1.0
2020-06-24,35.58,37.21,35.52,37.07,1644467,34.3253135849602,35.8978335721295,34.2674294136534,35.7627705057469,1704576.87779541,0.0,1.0
2020-06-25,35.99,36.41,34.71,35.29,2444861,34.7208554222237,35.1260446213716,33.4859931010109,34.0455400903104,2534227.52175858,0.0,1.0
2020-06-26,36.19,36.28,35.39,36.02,1956493,34.9138026599131,35.0006289168734,34.1420137091552,34.7497975078771,2028008.30261026,0.0,1.0
2020-06-29,37.61,37.61,36.2,36.72,2033586,36.2837280475085,36.2837280475085,34.9234500217976,35.4251128397903,2107919.26782871,0.0,1.0
2020-06-30,37.58,37.99,37.0,37.47,853539,36.2547859618551,36.6503277991185,35.6952389725556,36.1486649811259,884738.24266259,0.0,1.0
2020-07-01,36.29,37.57,36.12,37.53,1756184,35.0102762787579,36.2451385999706,34.8462711267218,36.2065491524327,1820377.4472545,0.0,1.0
2020-07-02,36.49,37.52,36.2,37.13,797888,35.2032235164474,36.1969017905482,34.9234500217976,35.8206546770537,827053.042639607,0.0,1.0
2020-07-06,36.79,37.32,36.5,37.32,1150334,35.4926443729816,36.0039545528588,35.2128708783318,36.0039545528588,1192381.93173953,0.0,1.0
2020-07-07,35.64,36.77,35.53,36.38,823642,34.383197756267,35.4733496492127,34.2770767755378,35.0971025357182,853748.42352031,0.0,1.0
2020-07-08,35.96,36.19,35.22,35.63,900681,34.6919133365702,34.9138026599131,33.9780085571191,34.3735503943826,933603.414887409,0.0,1.0
2020-07-09,35.14,36.6,34.83,36.05,1001043,33.9008296620433,35.3093444971766,33.6017614436246,34.7787395935305,1037633.92727185,0.0,1.0
2020-07-10,35.89,36.0,35.23,35.26,612257,34.6243818033789,34.7305027841081,33.9876559190036,34.016598004657,634636.709321858,0.0,1.0
2020-07-13,35.41,36.56,35.37,36.17,846383,34.1613084329241,35.2707550496387,34.1227189853862,34.8945079361442,877320.670806479,0.0,1.0
2020-07-14,36.21,36.21,35.07,35.26,691070,34.9330973836821,34.9330973836821,33.833298128852,34.016598004657,716330.545360945,0.0,1.0
2020-07-15,37.94,38.15,36.98,37.18,1061699,36.6020909896962,36.8046855892701,35.6759442487866,35.8688914864761,1100507.07407234,0.0,1.0
2020-07-16,37.48,37.78,37.21,37.78,641298,36.1583123430103,36.4477331995446,35.8978335721295,36.4477331995446,664739.23926503,0.0,1.0
2020-07-17,37.77,37.87,37.27,37.52,522804,36.4380858376601,36.5345594565049,35.9557177434364,36.1969017905482,541913.951462057,0.0,1.0
2020-07-20,36.74,37.64,36.58,37.47,676974,35.4444075635592,36.3126701331619,35.2900497734076,36.1486649811259,701719.297054106,0.0,1.0
2020-07-21,37.19,37.63,37.0,37.17,540302,35.8785388483606,36.3030227712775,35.6952389725556,35.8592441245916,560051.552403677,0.0,1.0
2020-07-22,37.31,37.77,36.88,36.94,685029,35.9943071909743,36.4380858376601,35.5794706299419,35.6373548012487,710068.729879842,0.0,1.0
2020-07-23,37.0,37.63,36.77,37.22,819611,35.6952389725556,36.3030227712775,35.4733496492127,35.907480934014,849570.07917263,0.0,1.0
2020-07-24,36.59,37.0699,36.51,36.85,494961,35.2996971352921,35.762674032128,35.2225182402163,35.5505285442885,513053.211776519,0.0,1.0
2020-07-27,36.72,36.78,35.89,36.58,1177715,35.4251128397903,35.4829970110971,34.6243818033789,35.2900497734076,1220763.78403022,0.0,1.0
2020-07-28,36.35,37.08,36.16,36.91,664285,35.0681604500647,35.7724178676314,34.8848605742597,35.6084127155953,688566.478540663,0.0,1.0
2020-07-29,37.33,37.36,36.19,36.54,704115,36.0136019147432,36.0425440003967,34.9138026599131,35.2514603258697,729852.37667215,0.0,1.0
2020-07-30,36.88,36.91,36.15,36.7,615559,35.5794706299419,35.6084127155953,34.8752132123752,35.4058181160213,638059.406676368,0.0,1.0
2020-07-31,36.19,36.79,35.49,36.74,1021113,34.9138026599131,35.4926443729816,34.2384873279999,35.4444075635592,1058437.54202201,0.0,1.0
2020-08-03,37.26,37.35,36.18,36.55,769547,35.9460703815519,36.0328966385122,34.9041552980287,35.2611076877542,797676.099658326,0.0,1.0
2020-08-04,38.4,39.25,38.1071,38.34,1265552,37.045869636382,37.8658953965623,36.7632984067857,36.9879854650752,1311811.47256086,0.0,1.0
2020-08-05,38.81,39.08,38.31,38.4,679265,37.4414114736455,37.7018902445263,36.9590433794217,37.045869636382,704094.039525087,0.0,1.0
2020-08-06,38.31,38.95,38.09,38.67,728478,36.9590433794217,37.5764745400281,36.7468014179633,37.3063484072628,755105.912604296,0.0,1.0
2020-08-07,38.53,38.64,37.85,38.13,666316,37.1712853408802,37.2774063216094,36.5152647327359,36.7853908655012,690671.717282943,0.0,1.0
2020-08-10,38.84,39.02,38.4,38.49,1314379,37.4703535592989,37.6440060732194,37.045869636382,37.1326958933423,1362423.23625823,0.0,1.0
2020-08-11,39.24,39.8,39.07,39.38,829844,37.8562480346779,38.3965003002084,37.6922428826418,37.9913111010605,860177.124002645,0.0,1.0
2020-08-12,39.23,39.9194,39.01,39.48,627830,37.8466006727934,38.5116898011091,37.6343587113349,38.0877847199052,650778.946118283,0.0,1.0
2020-08-13,38.82,39.29,38.55,38.85,735661,37.4510588355299,37.9044848441002,37.1905800646491,37.4800009211834,762551.471386081,0.0,1.0
2020-08-14,38.72,39.36,38.22,38.5,561761,37.3545852166852,37.9720163772915,36.8722171224615,37.1423432552267,582294.938996787,0.0,1.0
2020-08-17,38.73,39.24,38.67,38.7,469589,37.3642325785697,37.8562480346779,37.3063484072628,37.3352904929162,486753.794066448,0.0,1.0
2020-08-18,38.18,38.88,38.14,38.61,606668,36.8336276749236,37.5089430068368,36.7950382273857,37.248464235956,628843.415707574,0.0,1.0
2020-08-19,38.49,38.71,37.705,38.19,730150,37.1326958933423,37.3449378548007,36.375377985411,36.843275036808,756839.028890407,0.0,1.0
2020-08-20,38.7,38.87,38.1,38.1,1213594,37.3352904929162,37.4992956449523,36.7564487798478,36.7564487798478,1257954.26203825,0.0,1.0
2020-08-21,38.28,38.57,38.17,38.4,783828,36.9301012937683,37.2098747884181,36.8239803130391,37.045869636382,812479.110233665,0.0,1.0
2020-08-24,38.75,38.9,38.04,38.49,823518,37.3835273023386,37.5282377306057,36.6985646085409,37.1326958933423,853619.890972774,0.0,1.0
2020-08-25,38.58,39.32,38.3,39.0,871374,37.2195221503025,37.9334269297537,36.9493960175373,37.6247113494505,903225.161898721,0.0,1.0
2020-08-26,38.48,38.77,38.06,38.53,889736,37.1230485314578,37.4028220261076,36.7178593323099,37.1712853408802,922258.344461872,0.0,1.0
2020-08-27,38.83,39.23,38.43,38.43,807203,37.4607061974144,37.8466006727934,37.0748117220354,37.0748117220354,836708.531996746,0.0,1.0
2020-08-28,39.23,39.23,38.49,39.0,762899,37.8466006727934,37.8466006727934,37.1326958933423,37.6247113494505,790785.096625985,0.0,1.0
2020-08-31,39.51,40.3,38.575,39.09,3317183,38.1167268055587,38.8788683944321,37.2146984693603,37.7115376064107,3438435.33571426,0.0,1.0
2020-09-01,39.65,39.81,38.77,39.4,1097882,38.2517898719413,38.4061476620929,37.4028220261076,38.0106058248294,1138012.66413238,0.0,1.0
2020-09-02,39.46,39.68,39.02,39.68,862712,38.0684899961363,38.2807319575947,37.6440060732194,38.2807319575947,894246.541521744,0.0,1.0
2020-09-03,37.96,39.59,37.61,39.56,1245464,36.6213857134651,38.1939057006345,36.2837280475085,38.164963614981,1290989.19986025,0.0,1.0
2020-09-04,38.37,38.67,37.7,38.41,863247,37.0169275507286,37.3063484072628,36.3705543044688,37.0555169982665,894801.097271187,0.0,1.0
2020-09-08,37.27,38.04,37.215,37.88,970498,35.9557177434364,36.6985646085409,35.9026572530718,36.5442068183893,1005972.42191342,0.0,1.0
2020-09-09,37.98,38.625,37.15,37.47,1535157,36.6406804372341,37.2629352787827,35.8399494008227,36.1486649811259,1591271.29093243,0.0,1.0
2020-09-10,37.71,38.49,37.58,38.17,1422174,36.3802016663533,37.1326958933423,36.2547859618551,36.8239803130391,1474158.44562513,0.0,1.0
2020-09-11,38.29,38.42,37.58,37.87,959507,36.9397486556528,37.065164360151,36.2547859618551,36.5345594565049,994579.670058958,0.0,1.0
2020-09-14,39.01,39.14,38.37,38.62,1245550,37.6343587113349,37.7597744158331,37.0169275507286,37.2581115978404,1291078.34340129,0.0,1.0
2020-09-15,38.86,39.35,38.84,39.11,1455259,37.4896482830678,37.9623690154071,37.4703535592989,37.7308323301797,1508452.79510241,0.0,1.0
2020-09-16,39.6,39.87,38.85,39.0,1283017,38.2035530625189,38.4640318333997,37.4800009211834,37.6247113494505,1329914.86726,0.0,1.0
2020-09-17,40.15,40.74,38.69,39.06,1730752,38.734157966165,39.303352317349,37.3256431310318,37.6825955207573,1794015.83637627,0.0,1.0
2020-09-18,39.97,40.7,39.78,40.33,2738136,38.5605054522445,39.2647628698111,38.3772055764395,38.9078104800856,2838222.54497003,0.0,1.0
2020-09-21,38.04,39.21,37.76,38.97,2040277,36.6985646085409,37.8273059490244,36.4284384757756,37.595769263797,2114854.84263156,0.0,1.0
2020-09-22,38.57,38.83,37.87,37.93,1183971,37.2098747884181,37.4607061974144,36.5345594565049,36.5924436278117,1227248.4583639,0.0,1.0
2020-09-23,38.76,39.89,38.47,38.61,1734607,37.3931746642231,38.4833265571687,37.1134011695733,37.248464235956,1798011.74743067,0.0,1.0
2020-09-24,38.96,39.375,38.0,38.76,1069245,37.5861219019126,37.9864874201183,36.659975161003,37.3931746642231,1108328.9015215,0.0,1.0
2020-09-25,39.4,39.6,38.48,38.58,1015940,38.0106058248294,38.2035530625189,37.1230485314578,37.2195221503025,1053075.45437365,0.0,1.0
2020-09-28,40.91,41.17,39.925,40.0,1482929,39.4673574693851,39.7181888783814,38.5170923237644,38.5894475378979,1537134.21115308,0.0,1.0
2020-09-29,41.37,41.645,40.87,40.98,1354591,39.9111361160709,40.176438567894,39.4287680218472,39.5348890025764,1404105.09756035,0.0,1.0
2020-09-30,41.84,42.67,41.4201,41.54,1939967,40.3645621246412,41.1652931610526,39.9594693991121,40.075141268107,2010878.23099286,0.0,1.0
2020-10-01,42.24,42.47,41.68,41.91,1357933,40.7504566000202,40.9723459233631,40.2102043344896,40.4320936578325,1407569.25702696,0.0,1.0
2020-10-02,44.05,44.59,41.32,41.41,3008405,42.4966291011101,43.0175866428717,39.8628993066486,39.9497255636088,3118370.63440258,0.0,1.0
2020-10-05,44.34,45.139,44.28,44.46,2406666,42.7764025957598,43.5472268103294,42.718518424453,42.8921709383735,2494636.38745951,0.0,1.0
2020-10-06,44.11,45.5,43.8,44.71,2111458,42.5545132724169,43.8954965743589,42.2554450539982,43.1333549854854,2188637.70768045,0.0,1.0
2020-10-07,45.26,45.58,44.63,44.75,1651665,43.6639598891315,43.9726754694347,43.0561760904096,43.1719444330233,1712037.98486924,0.0,1.0
2020-10-08,46.08,46.18,45.29,45.48,1637642,44.4550435636584,44.5515171825031,43.6929019747849,43.8762018505899,1697502.404917,0.0,1.0
2020-10-09,46.16,46.55,45.89,46.35,1615624,44.5322224587342,44.9084695722287,44.2717436878534,44.7155223345392,1674679.58530718,0.0,1.0
2020-10-12,46.55,47.04,45.85,46.05,1765744,44.9084695722287,45.381190304568,44.2331542403155,44.426101478005,1830286.8920483,0.0,1.0
2020-10-13,45.7,46.65,45.7,46.06,1296353,44.0884438120484,45.0049431910734,44.0884438120484,44.4357488398894,1343738.33543678,0.0,1.0
2020-10-14,45.66,46.2,45.56,45.98,1181343,44.0498543645105,44.5708119062721,43.9533807456657,44.3585699448137,1224524.39759841,0.0,1.0
2020-10-15,46.1,46.68,45.09,45.13,1159922,44.4743382874274,45.0338852767269,43.4999547370954,43.5385441846333,1202320.4000118,0.0,1.0
2020-10-16,46.44,47.12,46.2,46.2,942272,44.8023485914995,45.4583691996437,44.5708119062721,44.5708119062721,976714.682504447,0.0,1.0
2020-10-19,45.97,47.3,45.87,46.78,959161,44.3489225829292,45.6320217135643,44.2524489640844,45.1303588955716,994221.022789224,0.0,1.0
2020-10-20,46.15,46.7,45.89,46.43,1165348,44.5225750968497,45.0531800004958,44.2717436878534,44.792701229615,1207944.73551925,0.0,1.0
2020-10-21,45.84,46.75,45.815,46.13,1059710,44.223506878431,45.1014168099182,44.1993884737198,44.5032803730808,1098445.37054777,0.0,1.0
2020-10-22,46.15,46.42,45.66,45.86,1062327,44.5225750968497,44.7830538677305,44.0498543645105,44.2428016022,1101158.02923243,0.0,1.0
2020-10-23,46.38,46.8844,46.09,46.57,1098140,44.7444644201926,45.2310773536455,44.4646909255429,44.9277642959976,1138280.09475548,0.0,1.0
2020-10-26,44.83,45.705,44.55,45.68,1002467,43.2491233280991,44.0932674929906,42.9789971953338,44.0691490882794,1039109.97846289,0.0,1.0
2020-10-27,44.33,45.2,44.17,44.87,1083466,42.7667552338754,43.6060757178246,42.6123974437238,43.287712775637,1123069.71892868,0.0,1.0
2020-10-28,42.8,43.8856,42.69,43.37,1831187,41.2907088655508,42.3380264717293,41.1845878848215,41.8406084929658,1898122.0171153,0.0,1.0
2020-10-29,43.84,44.2,42.32,42.51,1501580,42.2940345015361,42.6413395293772,40.827635495096,41.010935370901,1556466.95747622,0.0,1.0
2020-10-30,44.84,44.84,43.46,43.65,1391848,43.2587706899836,43.2587706899836,41.9274347499261,42.1107346257311,1442723.94533049,0.0,1.0
2020-11-02,46.96,46.97,45.32,45.47,1952446,45.3040114094922,45.3136587713766,43.7218440604383,43.8665544887055,2023813.37341774,0.0,1.0
2020-11-03,47.4,47.985,47.19,47.47,1883871,45.728495332409,46.2928660026508,45.5259007328351,45.7960268656004,1952731.76497268,0.0,1.0
2020-11-04,44.8,47.045,44.51,46.96,2901544,43.2201812424457,45.3860139855102,42.9404077477959,45.3040114094922,3007603.5653534,0.0,1.0
2020-11-05,46.36,47.44,45.5,45.54,2098672,44.7251696964237,45.7670847799469,43.8954965743589,43.9340860218968,2175384.34354515,0.0,1.0
2020-11-06,46.0,46.81,45.92,46.56,1412134,44.3778646685826,45.159300981225,44.3006857735068,44.9181169341132,1463751.45548603,0.0,1.0
2020-11-09,47.34,50.0,47.31,49.38,2037295,45.6706111611022,48.2368094223724,45.6416690754488,47.638672985535,2111763.84217391,0.0,1.0
2020-11-10,48.33,49.34,47.76,47.76,1782148,46.6256999876652,47.6000835379971,46.0758003602501,46.0758003602501,1847290.50422376,0.0,1.0
2020-11-11,47.37,48.58,47.04,48.58,1424922,45.6995532467556,46.866884034777,45.381190304568,46.866884034777,1477006.89272694,0.0,1.0
2020-11-12,47.57,48.155,47.01,47.14,1783706,45.8925004844451,46.4568711546869,45.3522482189145,45.4776639234127,1848905.45349037,0.0,1.0
2020-11-13,49.51,49.69,48.01,48.19,2960261,47.7640886900331,47.9377412039537,46.316984407362,46.4906369212825,3068466.83626946,0.0,1.0
2020-11-16,50.55,51.43,49.84,50.0,2366409,48.7674143260185,49.6163821718522,48.0824516322208,48.2368094223724,2452907.88128127,0.0,1.0
2020-11-17,49.9,50.64,49.3801,50.35,1405810,48.1403358035276,48.8542405829788,47.6387694591538,48.574467088329,1457196.29556177,0.0,1.0
2020-11-18,50.26,51.01,49.95,49.97,1693989,48.4876408313687,49.2111929727043,48.18857261295,48.207867336719,1755909.04569066,0.0,1.0
2020-11-19,50.47,50.66,49.73,50.0,1503524,48.6902354309427,48.8735353067477,47.9763306514916,48.2368094223724,1558482.01612466,0.0,1.0
2020-11-20,50.23,50.52,49.84,50.32,1312389,48.4586987457153,48.7384722403651,48.0824516322208,48.5455250026756,1360360.49618086,0.0,1.0
2020-11-23,51.73,52.1,50.31,50.67,1595576,49.9058030283865,50.262755418112,48.5358776407911,48.8831826686322,1653898.77471868,0.0,1.0
2020-11-24,52.18,52.83,51.681,52.29,1461126,50.3399343131878,50.9670128356787,49.8585309551526,50.446055293917,1514534.25039585,0.0,1.0
2020-11-25,52.24,52.71,51.095,51.95,875144,50.3978184844947,50.851244493065,49.2931955487224,50.1180449898449,907132.965964893,0.0,1.0
2020-11-27,52.28,52.86,52.01,52.27,445489,50.4364079320326,50.9959549213321,50.1759291611518,50.4267605701481,461772.871521412,0.0,1.0
2020-11-30,51.89,52.59,51.57,51.96,825669,50.0601608185381,50.7354761504513,49.7514452382349,50.1276923517294,855849.516051378,0.0,1.0
2020-12-01,52.46,53.205,52.07,52.8,971688,50.6100604459531,51.3287889063465,50.2338133324586,50.9380707500252,1007205.91974863,0.0,1.0
2020-12-02,52.54,52.81,52.09,52.19,1004369,50.6872393410289,50.9477181119097,50.2531080562276,50.3495816750723,1041081.50189362,0.0,1.0
2020-12-03,50.3,51.43,50.06,51.0,2910408,48.5262302789066,49.6163821718522,48.2946935936792,49.2015456108198,3016791.56939653,0.0,1.0
2020-12-04,51.33,51.68,50.62,50.89,1307359,49.5199085530075,49.8575662189641,48.8349458592098,49.0954246300906,1355146.63558328,0.0,1.0
2020-12-07,51.11,51.74,50.91,51.32,972428,49.3076665915491,49.915450390271,49.1147193538596,49.510261191123,1007972.96882263,0.0,1.0
2020-12-08,51.18,51.4,50.77,50.81,1651047,49.3751981247404,49.5874400861988,48.9796562874769,49.0182457350148,1711397.39523717,0.0,1.0
2020-12-09,49.19,51.85,48.88,51.54,1984082,47.45537310973,50.0215713710002,47.1563048913113,49.7225031525815,2056605.75788391,0.0,1.0
2020-12-10,48.61,48.96,47.87,48.86,1629274,46.8958261204304,47.233483786387,46.1819213409793,47.1370101675423,1688828.53106402,0.0,1.0
2020-12-11,48.17,49.13,48.08,48.38,1341401,46.4713421975136,47.3974889384231,46.3845159405533,46.6739367970875,1390432.96609275,0.0,1.0
2020-12-14,46.8,48.68,46.72,48.59,1941399,45.1496536193406,46.9633576536218,45.0724747242648,46.8765313966615,2012362.57460632,0.0,1.0
2020-12-15,47.88,48.05,46.87,47.23,1446293,46.1915687028638,46.3555738548999,45.2171851525319,45.564490180373,1499159.06267342,0.0,1.0
2020-12-16,47.45,48.25,47.145,48.19,1509511,45.7767321418314,46.5485210925894,45.4824876043549,46.4906369212825,1564687.85775442,0.0,1.0
2020-12-17,47.92,47.93,47.34,47.37,1310543,46.2301581504017,46.2398055122862,45.6706111611022,45.6995532467556,1358447.01970708,0.0,1.0
2020-12-18,47.78,48.22,47.33,48.21,3267502,46.0950950840191,46.5195790069359,45.6609637992177,46.5099316450515,3386938.35592339,0.0,1.0
2020-12-21,47.98,48.51,46.61,46.62,1604856,46.2880423217085,46.7993525015857,44.9663537435355,44.97600110542,1663517.98472772,0.0,1.0
2020-12-22,47.93,48.61,47.74,48.25,1617446,46.2398055122862,46.8958261204304,46.0565056364812,46.5485210925894,1676568.18451369,0.0,1.0
2020-12-23,48.55,48.97,48.285,48.3,660095,46.8379419491236,47.2431311482715,46.582286859185,46.5967579020117,684223.322297355,0.0,1.0
2020-12-24,48.66,48.7,48.21,48.43,403690,46.9440629298528,46.9826523773907,46.5099316450515,46.7221736065099,418446.000921412,0.0,1.0
2020-12-28,48.21,49.135,48.16,48.78,686124,46.5099316450515,47.4023126193653,46.4616948356291,47.0598312724665,711203.755198797,0.0,1.0
2020-12-29,48.49,48.66,47.96,48.33,680416,46.7800577778168,46.9440629298528,46.2687475979396,46.6256999876652,705287.111800993,0.0,1.0
2020-12-30,49.47,49.525,48.57,48.57,679253,47.7254992424952,47.7785597328599,46.8572366728925,46.8572366728925,704081.600891456,0.0,1.0
2020-12-31,49.78,50.27,49.03,49.34,1115116,48.024567460914,48.4972881932532,47.3010153195784,47.6000835379971,1155876.61513409,0.0,1.0
2021-01-04,48.92,50.6,48.76,49.83,1101050,47.1948943388492,48.8156511354409,47.0405365486976,48.0728042703363,1141296.46341133,0.0,1.0
2021-01-05,50.21,50.58,48.7,48.7,940623,48.4394040219464,48.7963564116719,46.9826523773907,46.9826523773907,975005.406932797,0.0,1.0
2021-01-06,54.82,55.28,50.69,51.44,3524970,52.8868378506891,53.3306164973749,48.9024773924011,49.6260295337367,3653817.53292861,0.0,1.0
2021-01-07,54.98,55.73,54.685,55.2,1238779,53.0411956408407,53.7647477821763,52.7565984652487,53.2534376022991,1284059.84437421,0.0,1.0
2021-01-08,54.3,55.2,53.53,55.2,1086945,52.3851750326964,53.2534376022991,51.6423281675919,53.2534376022991,1126675.88612927,0.0,1.0
2021-01-11,54.46,54.79,53.53,53.53,768482,52.539532822848,52.8578957650357,51.6423281675919,51.6423281675919,796572.170923452,0.0,1.0
2021-01-12,54.02,54.97,54.02,54.76,1176828,52.1150488999311,53.0315482789562,52.1150488999311,52.8289536793822,1219844.36169423,0.0,1.0
2021-01-13,53.75,54.29,53.54,54.04,721131,51.8545701290503,52.3755276708119,51.6519755294764,52.1343436237001,747490.359162869,0.0,1.0
2021-01-14,53.96,54.45,53.2,54.22,566812,52.0571647286243,52.5298854609635,51.3239652254042,52.3079961376206,587530.567203218,0.0,1.0
2021-01-15,53.73,53.92,52.78,53.72,579026,51.8352754052814,52.0185752810864,50.9187760262563,51.8256280433969,600191.023135379,0.0,1.0
2021-01-19,54.94,55.45,54.05,54.28,803033,53.0026061933028,53.494621649411,52.1439909855846,52.3658803089275,832386.106809492,0.0,1.0
2021-01-20,54.71,55.5,54.06,55.3,679354,52.7807168699599,53.5428584588334,52.153638347469,53.3499112211439,704186.292724528,0.0,1.0
2021-01-21,53.48,55.0,53.46,54.65,610140,51.5940913581695,53.0604903646096,51.5747966344006,52.722832698653,632442.327038545,0.0,1.0
2021-01-22,53.68,53.95,52.6152,53.18,468205,51.787038595859,52.0475173667398,50.7597875024002,51.3046705016353,485319.204987514,0.0,1.0
2021-01-25,53.66,53.89,52.433,53.7,513318,51.7677438720901,51.989633195433,50.584012568865,51.806333319628,532081.211575657,0.0,1.0
2021-01-26,53.07,53.72,52.33,53.67,556089,51.1985495209061,51.8256280433969,50.4846447414549,51.7773912339745,576415.61149988,0.0,1.0
2021-01-27,50.48,51.967,49.81,51.86,1437177,48.6998827928272,50.1344455050485,48.0535095465674,50.0312187328846,1489709.84732401,0.0,1.0
2021-01-28,50.96,51.75,50.31,51.05,822810,49.1629561632819,49.9250977521554,48.5358776407911,49.2497824202422,852886.011588464,0.0,1.0
2021-01-29,50.1,50.97,49.34,50.5,1160964,48.3332830412171,49.1726035251664,47.6000835379971,48.7191775165961,1203400.48803222,0.0,1.0
2021-02-01,52.08,52.22,50.13,50.74,958081,50.2434606943431,50.3785237607257,48.3622251268706,48.9507142018235,993101.54576231,0.0,1.0
2021-02-02,54.14,54.4,52.1,52.98,1222167,52.2308172425448,52.4816486515412,50.262755418112,51.1117232639458,1266840.62921578,0.0,1.0
2021-02-03,53.56,54.12,53.28,54.02,727934,51.6712702532453,52.2115225187759,51.40114412048,52.1150488999311,754542.027879628,0.0,1.0
2021-02-04,53.95,54.2788,53.48,53.76,514948,52.0475173667398,52.3647226255013,51.5940913581695,51.8642174909348,533770.792644057,0.0,1.0
2021-02-05,54.37,54.99,53.85,54.57,665955,52.4527065658877,53.0508430027252,51.9510437478951,52.6456538035772,690297.521721169,0.0,1.0
2021-02-08,55.22,55.22,53.82,54.88,792988,53.2727323260681,53.2727323260681,51.9221016622416,52.9447220219959,821973.933906384,0.0,1.0
2021-02-09,53.51,55.1,53.05,53.67,1160735,51.6230334438229,53.1569639834544,51.1792547971371,51.7773912339745,1203163.1174404,0.0,1.0
2021-02-10,52.94,53.95,52.45,53.95,1092524,51.0731338164079,52.0475173667398,50.6004130840686,52.0475173667398,1132458.81421552,0.0,1.0
2021-02-11,54.61,54.845,53.38,53.38,906112,52.6842432511151,52.9109562554003,51.4976177393248,51.4976177393248,939232.933158866,0.0,1.0
2021-02-12,56.02,56.8,54.07,54.44,1488599,54.044521276826,54.797015503815,52.1632857093535,52.5202380990791,1543011.46554439,0.0,1.0
2021-02-16,57.7,58.82,56.4,56.6,2001763,55.6652780734177,56.7457826044789,54.4111210284361,54.6040682661256,2074933.04798843,0.0,1.0
2021-02-17,56.98,58.06,56.62,58.0,1172961,54.9706680177356,56.0125831012588,54.6233629898945,55.954698929952,1215836.01200619,0.0,1.0
2021-02-18,56.02,56.99,55.12,56.62,792835,54.044521276826,54.9803153796201,53.1762587072233,54.6233629898945,821815.341327572,0.0,1.0
2021-02-19,57.16,57.48,55.985,56.15,724886,55.1443205316561,55.4530361119593,54.0107555102304,54.1699369813242,751382.614937003,0.0,1.0
2021-02-22,57.02,58.44,56.835,57.06,1032814,55.0092574652735,56.3791828528689,54.8307812704107,55.0478469128114,1070566.24636639,0.0,1.0
2021-02-23,57.78,58.04,56.25,56.71,1006897,55.7424569684935,55.9932883774899,54.2664106001689,54.7101892468548,1043701.90737885,0.0,1.0
2021-02-24,59.88,60.3386,58.01,58.03,1888413,57.7684029642332,58.2108309802552,55.9643462918364,55.9836410156054,1957439.78780254,0.0,1.0
2021-02-25,59.04,60.59,58.65,60.0,1155185,56.9580245659373,58.4533656580309,56.5817774524428,57.8841713068469,1197410.24938542,0.0,1.0
2021-02-26,57.89,59.43,57.5,59.03,1079260,55.8485779492228,57.3342716794318,55.4723308357283,56.9483772040529,1118709.97784053,0.0,1.0
2021-03-01,58.62,59.47,58.32,59.29,786809,56.5528353667894,57.3728611269697,56.2634145102552,57.1992086130492,815569.07413851,0.0,1.0
2021-03-02,57.68,58.71,57.6,58.52,822701,55.6459833496488,56.6396616237497,55.568804454573,56.4563617479447,852773.027332969,0.0,1.0
2021-03-03,57.45,58.5,57.07,57.92,748467,55.4240940263059,56.4370670241757,55.0574942746958,55.8775200348762,775825.566577439,0.0,1.0
2021-03-04,56.58,57.72,55.49,57.3,667398,54.5847735423566,55.6845727971867,53.5332110969489,55.2793835980388,691793.267415463,0.0,1.0
2021-03-05,58.26,58.26,55.3001,57.2,811486,56.2055303389483,56.2055303389483,53.3500076947627,55.182909979194,841148.087650704,0.0,1.0
2021-03-08,58.61,59.4,58.04,59.01,585626,56.5431880049049,57.3053295937784,55.9932883774899,56.9290824802839,607032.271633191,0.0,1.0
2021-03-09,59.4,60.46,58.65,59.48,911923,57.3053295937784,58.3279499535327,56.5817774524428,57.3825084888542,945256.341495347,0.0,1.0
2021-03-10,60.81,60.99,59.5,59.66,1043462,58.6656076194893,58.8392601334099,57.4018032126232,57.5561610027747,1081603.46060952,0.0,1.0
2021-03-11,60.81,62.23,60.73,61.45,1012808,58.6656076194893,60.0355330070847,58.5884287244135,59.2830387800957,1049828.9709956,0.0,1.0
2021-03-12,62.7,62.82,60.36,60.66,790926,60.488959015655,60.6047273582687,58.231476334688,58.5208971912222,819836.56202722,0.0,1.0
2021-03-15,62.56,62.89,61.44,62.46,860625,60.3538959492723,60.67225889146,59.2733914182112,60.2574223304276,892083.255822513,0.0,1.0
2021-03-16,61.39,62.66,61.27,62.55,765102,59.2251546087888,60.4503695681171,59.1093862661751,60.3442485873879,793068.622450331,0.0,1.0
2021-03-17,61.89,62.06,60.5,61.48,795761,59.7075227030126,59.8715278550486,58.3665394010706,59.3119808657491,824848.294828267,0.0,1.0
2021-03-18,61.63,63.87,61.31,61.97,1282785,59.4566912940162,61.6177003561385,59.147975713713,59.7847015980883,1329674.38700977,0.0,1.0
2021-03-19,61.94,63.35,61.12,62.73,2153297,59.7557595124349,61.1160375381458,58.964675837908,60.5179011013084,2232006.04039256,0.0,1.0
2021-03-22,61.71,62.25,61.285,61.95,1082828,59.533870189092,60.0548277308536,59.1238573090018,59.7654068743194,1122408.39824056,0.0,1.0
2021-03-23,60.29,61.97,59.98,61.06,1084890,58.1639448014966,59.7847015980883,57.8648765830779,58.9067916666012,1124545.77011972,0.0,1.0
2021-03-24,61.25,62.465,60.77,60.77,1300505,59.0900915424062,60.2622460113698,58.6270181719514,58.6270181719514,1348042.10267359,0.0,1.0
2021-03-25,62.89,63.295,60.03,60.75,1010548,60.67225889146,61.0629770477812,57.9131133925003,58.6077234481825,1047486.3616615,0.0,1.0
2021-03-26,64.44,64.71,62.62,63.49,1219862,62.1675999835535,62.4280787544343,60.4117801205792,61.2511006045285,1264451.37500556,0.0,1.0
2021-03-29,63.44,65.41,63.17,64.4,1383628,61.2028637951061,63.1033940863476,60.9423850242253,62.1290105360156,1434203.48129231,0.0,1.0
2021-03-30,65.29,65.33,63.61,63.61,1106783,62.9876257437339,63.0262151912718,61.3668689471422,61.3668689471422,1147239.0206292,0.0,1.0
2021-03-31,64.11,66.4,64.09,66.02,1479136,61.8492370413659,64.0584829129105,61.8299423175969,63.6918831613005,1533202.56637245,0.0,1.0
2021-04-01,64.38,65.42,63.92,64.76,1065932,62.1097158122467,63.113041448232,61.6659371655609,62.4763155638567,1104894.80208616,0.0,1.0
2021-04-05,65.95,66.06,65.01,65.28,735085,63.6243516281092,63.7304726088384,62.7174996109686,62.9779783818494,761954.416971726,0.0,1.0
2021-04-06,66.47,67.31,65.76,65.76,1205216,64.1260144461019,64.9363928443977,63.4410517523042,63.4410517523042,1249270.02265724,0.0,1.0
2021-04-07,66.03,66.655,65.57,66.54,1512121,63.701530523185,64.3044906409646,63.2577518764991,64.1935459792932,1567393.26056946,0.0,1.0
2021-04-08,65.78,66.315,65.04,66.05,716491,63.4603464760731,63.9764803368925,62.746441696622,63.7208252469539,742680.754158348,0.0,1.0
2021-04-09,66.28,66.48,65.7,65.84,660942,63.9427145702969,64.1356618079863,63.3831675809973,63.51823064738,685101.28252124,0.0,1.0
2021-04-12,66.56,66.965,66.26,66.3,696608,64.2128407030621,64.6035588593834,63.9234198465279,63.9620092940658,722070.974782291,0.0,1.0
2021-04-13,66.32,66.605,65.63,66.31,703821,63.9813040178347,64.2562538315423,63.315636047806,63.9716566559503,729547.630148156,0.0,1.0
2021-04-14,66.43,67.16,66.36,66.47,667912,64.087424998564,64.7916824161306,64.0198934653726,64.1260144461019,692326.05555605,0.0,1.0
2021-04-15,67.3,67.7,66.38,66.73,1099012,64.9267454825132,65.3126399578922,64.0391881891416,64.3768458550982,1139183.96879943,0.0,1.0
2021-04-16,67.05,68.21,66.94,67.78,769711,64.6855614354014,65.8046554140004,64.5794404546722,65.389818852968,797846.094317968,0.0,1.0
2021-04-19,66.99,67.7699,66.44,67.51,795670,64.6276772640945,65.3800750174647,64.0970723604484,65.1293400820872,824753.968523223,0.0,1.0
2021-04-20,66.06,67.06,65.23,66.68,909723,63.7304726088384,64.6952087972859,62.929741572427,64.3286090456758,942975.92532941,0.0,1.0
2021-04-21,66.8,66.96,65.66,66.06,574310,64.4443773882895,64.5987351784411,63.3445781334594,63.7304726088384,595302.640117853,0.0,1.0
2021-04-22,66.61,67.33,66.42,67.14,446718,64.2610775124845,64.9556875681667,64.0777776366795,64.7723876923616,463046.794915929,0.0,1.0
2021-04-23,67.35,67.54,66.46,66.72,608638,64.9749822919356,65.1582821677406,64.1163670842174,64.3671984932137,630885.424728891,0.0,1.0
2021-04-26,67.6,68.07,67.19,67.98,635634,65.2161663390475,65.6695923476178,64.820624501784,65.5827660906575,658868.204190544,0.0,1.0
2021-04-27,67.52,67.9,67.05,67.79,679214,65.1389874439717,65.5055871955817,64.6855614354014,65.3994662148525,704041.17533215,0.0,1.0
2021-04-28,66.89,67.58,66.695,67.58,695414,64.5312036452498,65.1968716152785,64.3430800885025,65.1968716152785,720833.330735868,0.0,1.0
2021-04-29,67.3,67.555,66.5,67.5,605183,64.9267454825132,65.1727532105674,64.1549565317553,65.1196927202027,627304.134795568,0.0,1.0
2021-04-30,66.43,67.76,66.3,66.69,1683176,64.087424998564,65.3705241291991,63.9620092940658,64.3382564075603,1744700.80023508,0.0,1.0
2021-05-03,67.08,67.5997,66.77,66.91,631808,64.7145035210548,65.2158769181909,64.4154353026361,64.5504983690187,654902.353167419,0.0,1.0
2021-05-04,67.06,67.37,66.53,67.02,541656,64.6952087972859,64.9942770157046,64.1838986174087,64.656619349748,561455.044898531,0.0,1.0
2021-05-05,68.18,68.51,66.73,67.29,564100,65.775713328347,66.0940762705347,64.3768458550982,64.9170981206288,584719.4360023,0.0,1.0
2021-05-06,68.97,68.99,67.5,68.36,750381,66.5378549172205,66.5571496409894,65.1196927202027,65.9493658422675,777809.528641804,0.0,1.0
2021-05-07,69.11,69.78,67.5,68.51,788583,66.6729179836031,67.3192912298629,65.1196927202027,66.0940762705347,817407.918810498,0.0,1.0
2021-05-10,68.54,70.04,68.38,69.6,831848,66.1230183561881,67.5701226388593,65.9686605660365,67.1456387159424,862254.375819253,0.0,1.0
2021-05-11,68.6,68.97,66.92,68.16,1522583,66.1809025274949,66.5378549172205,64.5601457309032,65.756418604578,1578237.6759913,0.0,1.0
2021-05-12,66.32,69.2428,66.29,69.18,803269,63.9813040178347,66.801034949429,63.9523619321813,66.7404495167945,832630.73327093,0.0,1.0
2021-05-13,67.25,67.6,65.76,66.33,589970,64.8785086730909,65.2161663390475,63.4410517523042,63.9909513797192,611535.057008113,0.0,1.0
2021-05-14,66.86,67.56,66.79,67.56,937177,64.5022615595964,65.1775768915096,64.434730026405,65.1775768915096,971433.445974697,0.0,1.0
2021-05-17,66.54,66.675,65.45,66.5,645630,64.1935459792932,64.3237853647336,63.1419835338855,64.1549565317553,669229.586006319,0.0,1.0
2021-05-18,65.05,66.75,65.0171,66.57,660199,62.7560890585065,64.3961405788671,62.7243492379066,64.2224880649466,684331.123788836,0.0,1.0
2021-05-19,64.01,64.22,63.26,64.04,964577,61.7527634225211,61.9553580220951,61.0292112811856,61.7817055081746,999834.992768641,0.0,1.0
2021-05-20,63.87,64.19,63.14,64.1,949140,61.6177003561385,61.9264159364417,60.9134429385719,61.8395896794814,983833.727153382,0.0,1.0
2021-05-21,64.62,65.25,64.37,64.37,601058,62.3412524974741,62.949036296196,62.1000684503622,62.1000684503622,623028.354484436,0.0,1.0
2021-05-24,64.78,65.09,64.44,65.0,506990,62.4956102876257,62.7946785060444,62.1675999835535,62.7078522490841,525521.90544018,0.0,1.0
2021-05-25,64.54,65.5,64.38,64.97,596321,62.2640736023983,63.1902203433078,62.1097158122467,62.6789101634307,618118.203858052,0.0,1.0
2021-05-26,64.93,65.16,64.44,64.72,581824,62.6403207158928,62.8622100392357,62.1675999835535,62.4377261163188,603091.29787733,0.0,1.0
2021-05-27,65.47,65.965,65.21,65.74,924915,63.1612782576544,63.6388226709359,62.9104468486581,63.4217570285352,958723.235508008,0.0,1.0
2021-05-28,65.01,65.8,64.79,65.68,935927,62.7174996109686,63.4796411998421,62.5052576495102,63.3638728572284,970137.754971325,0.0,1.0
2021-06-01,64.81,65.89,64.73,65.8,771488,62.5245523732791,63.5664674568023,62.4473734782033,63.4796411998421,799688.048648364,0.0,1.0
2021-06-02,64.61,65.01,64.1178,64.82,1158780,62.3316051355896,62.7174996109686,61.8567619836358,62.5341997351636,1201136.65671112,0.0,1.0
2021-06-03,63.79,64.55,63.25,64.24,1100345,61.5405214610627,62.2737209642828,61.0195639193011,61.974652745864,1140565.69368543,0.0,1.0
2021-06-04,64.7,64.76,63.83,63.83,653702,62.4184313925499,62.4763155638567,61.5791109086006,61.5791109086006,677596.640229703,0.0,1.0
2021-06-07,64.29,64.93,63.79,64.75,480417,62.0228895552864,62.6403207158928,61.5405214610627,62.4666682019723,497977.58781407,0.0,1.0
2021-06-08,65.28,65.445,64.04,64.46,765729,62.9779783818494,63.1371598529432,61.7817055081746,62.1868947073225,793718.541057623,0.0,1.0
2021-06-09,64.45,65.41,64.44,65.19,797049,62.177247345438,63.1033940863476,62.1675999835535,62.8911521248891,826183.374838144,0.0,1.0
2021-06-10,63.81,65.0,63.44,64.88,648486,61.5598161848317,62.7078522490841,61.2028637951061,62.5920839064704,672189.980810826,0.0,1.0
2021-06-11,64.63,64.8,64.02,64.26,573699,62.3508998593586,62.5149050113946,61.7624107844056,61.993947469633,594669.306355404,0.0,1.0
2021-06-14,63.22,64.97,62.92,64.73,902774,60.9906218336477,62.6789101634307,60.7012009771134,62.4473734782033,935772.919903456,0.0,1.0
2021-06-15,63.44,63.74,63.12,63.42,682282,61.2028637951061,61.4922846516403,60.8941482148029,61.1835690713371,707221.31933083,0.0,1.0
2021-06-16,62.36,63.45,62.14,63.17,661466,60.1609487115828,61.2125111569906,59.9487067501244,60.9423850242253,685644.436189855,0.0,1.0
2021-06-17,61.22,62.58,60.725,62.35,611033,59.0611494567528,60.3731906730413,58.5836050434713,60.1513013496984,633367.968691354,0.0,1.0
2021-06-18,59.93,60.77,59.87,60.19,1192660,57.8166397736556,58.6270181719514,57.7587556023487,58.0674711826519,1236255.06566655,0.0,1.0
2021-06-21,61.11,61.25,60.2,60.4,1023811,58.9550284760235,59.0900915424062,58.0771185445364,58.2700657822258,1061234.16148369,0.0,1.0
2021-06-22,61.49,61.73,60.305,61.08,769384,59.3216282276336,59.553164912861,58.1784158443233,58.9260863903701,797507.141551486,0.0,1.0
2021-06-23,61.86,62.32,61.36,61.5,562694,59.6785806173591,60.122359264045,59.1962125231354,59.331275589518,583262.042761706,0.0,1.0
2021-06-24,63.81,64.27,61.99,62.37,941588,61.5598161848317,62.0035948315175,59.8039963218573,60.1705960734673,976005.680387401,0.0,1.0
2021-06-25,63.93,64.75,63.88,64.19,1463704,61.6755845274453,62.4666682019723,61.627347718023,61.9264159364417,1517206.4835212,0.0,1.0
2021-06-28,63.67,64.18,63.09,64.0,765176,61.424753118449,61.9167685745572,60.8652061291495,61.7431160606367,793145.32735773,0.0,1.0
2021-06-29,63.54,64.47,63.11,63.98,489653,61.2993374139508,62.196542069207,60.8845008529184,61.7238213368677,507551.189499795,0.0,1.0
2021-06-30,63.32,63.61,63.0,63.16,812018,61.0870954524924,61.3668689471422,60.7783798721892,60.9327376623408,841699.53374174,0.0,1.0
2021-07-01,63.47,64.1,63.39,63.75,450999,61.2318058807595,61.8395896794814,61.1546269856837,61.5019320135248,467484.277464281,0.0,1.0
2021-07-02,62.67,63.3,62.41,63.3,592081,60.4600169300016,61.0678007287234,60.2091855210052,61.0678007287234,613723.21997461,0.0,1.0
2021-07-06,62.26,62.79,61.32,62.79,650403,60.0644750927381,60.5757852726152,59.1576230755975,60.5757852726152,674177.0525336,0.0,1.0
2021-07-07,62.72,62.84,61.88,61.88,478581,60.5082537394239,60.6240220820376,59.6978753411281,59.6978753411281,496074.476868315,0.0,1.0
2021-07-08,61.97,62.49,61.17,61.58,602330,59.7847015980883,60.286364416081,59.0129126473304,59.4084544845938,624346.849649469,0.0,1.0
2021-07-09,63.44,63.68,62.58,62.89,563486,61.2028637951061,61.4344004803335,60.3731906730413,60.67225889146,584082.992581443,0.0,1.0
2021-07-12,63.28,63.33,62.52,62.96,518168,61.0485060049545,61.0967428143769,60.3153065017344,60.7397904246513,537108.492668746,0.0,1.0
2021-07-13,62.5,62.97,62.31,62.77,563202,60.2960117779655,60.7494377865358,60.1127119021605,60.5564905488463,583788.611585476,0.0,1.0
2021-07-14,61.43,63.37,61.31,62.84,583534,59.2637440563267,61.1353322619148,59.147975713713,60.6240220820376,604863.803169945,0.0,1.0
2021-07-15,60.74,61.45,60.32,60.89,844751,58.598076086298,59.2830387800957,58.1928868871501,58.7427865145651,875629.016632474,0.0,1.0
2021-07-16,60.25,61.28,60.19,61.14,572195,58.1253553539587,59.1190336280596,58.0674711826519,58.983970561677,593110.330940145,0.0,1.0
2021-07-19,58.83,59.42,58.36,59.1,803202,56.7554299663634,57.3246243175474,56.3020039577931,57.0159087372442,832561.284233148,0.0,1.0
2021-07-20,61.1,61.39,58.69,58.84,758172,58.9453811141391,59.2251546087888,56.6203668999807,56.7650773282478,785885.311527629,0.0,1.0
2021-07-21,62.07,62.47,61.6,61.75,764742,59.8811752169331,60.2670696923121,59.4277492083628,59.5724596366299,792695.463441359,0.0,1.0
2021-07-22,61.97,62.52,61.62,62.52,441942,59.7847015980883,60.3153065017344,59.4470439321317,60.3153065017344,458096.21873024,0.0,1.0
2021-07-23,62.61,62.81,61.98,62.42,335569,60.4021327586947,60.5950799963842,59.7943489599728,60.2188328828897,347834.987448778,0.0,1.0
2021-07-26,62.28,63.5,62.07,62.74,761288,60.0837698165071,61.2607479664129,59.8811752169331,60.5275484631929,789115.210060837,0.0,1.0
2021-07-27,61.77,62.28,61.5557,61.88,461424,59.5917543603989,60.0837698165071,59.3850113952146,59.6978753411281,478290.340432414,0.0,1.0
2021-07-28,63.0,63.41,61.23,62.02,688808,60.7783798721892,61.1739217094527,59.0707968186372,59.8329384075107,713985.862921241,0.0,1.0
2021-07-29,63.51,64.0,62.97,63.65,476906,61.2703953282974,61.7431160606367,60.7494377865358,61.4054583946801,494338.250923795,0.0,1.0
2021-07-30,62.96,63.665,62.74,63.03,562328,60.7397904246513,61.4199294375068,60.5275484631929,60.8073219578426,582882.664435918,0.0,1.0
2021-08-02,62.07,64.625,62.06,63.33,499712,59.8811752169331,62.3460761784163,59.8715278550486,61.0967428143769,517977.87414214,0.0,1.0
2021-08-03,62.78,62.81,61.44,62.41,413948,60.5661379107308,60.5950799963842,59.2733914182112,60.2091855210052,429078.959571494,0.0,1.0
2021-08-04,61.14,62.35,61.13,62.2,596999,58.983970561677,60.1513013496984,58.9743231997925,60.0065909214313,618820.986658282,0.0,1.0
2021-08-05,62.04,62.5,61.38,61.6,459334,59.8522331312797,60.2960117779655,59.2155072469044,59.4277492083628,476123.945074774,0.0,1.0
2021-08-06,62.65,62.94,62.18,62.62,520127,60.4407222062326,60.7204957008824,59.9872961976623,60.4117801205792,539139.099609233,0.0,1.0
2021-08-09,63.36,63.745,62.0,62.37,874047,61.1256849000303,61.4971083325826,59.8136436837418,60.1705960734673,905995.867540333,0.0,1.0
2021-08-10,62.35,64.0,61.41,62.5,982628,60.1513013496984,61.7431160606367,59.2444493325578,60.2960117779655,1018545.80741015,0.0,1.0
2021-08-11,63.22,63.56,62.145,62.76,681903,60.9906218336477,61.3186321377198,59.9535304310667,60.5468431869618,706828.465818606,0.0,1.0
2021-08-12,64.82,65.32,63.85,64.08,1397704,62.5341997351636,63.0165678293873,61.5984056323695,61.8202949557125,1448793.99854309,0.0,1.0
2021-08-13,63.71,65.1,63.492,64.97,505070,61.4633425659869,62.8043258679289,61.2530300769054,62.6789101634307,523531.724058999,0.0,1.0
2021-08-16,63.3,63.93,62.65,63.42,487764,61.0678007287234,61.6755845274453,60.4407222062326,61.1835690713371,505593.141255497,0.0,1.0
2021-08-17,62.73,63.24,62.08,63.01,529381,60.5179011013084,61.0099165574166,59.8908225788176,60.7880272340737,548731.359245406,0.0,1.0
2021-08-18,63.19,63.55,62.42,62.73,837721,60.9616797479942,61.3089847758353,60.2188328828897,60.5179011013084,868342.050429503,0.0,1.0
2021-08-19,62.68,63.3405,61.94,62.7,571078,60.469664291886,61.1068725443556,59.7557595124349,60.488959015655,591952.501459531,0.0,1.0
2021-08-20,62.72,63.0,62.1349,62.57,484136,60.5082537394239,60.7783798721892,59.9437865955633,60.3635433111568,501832.527687306,0.0,1.0
2021-08-23,62.94,63.31,62.55,63.22,545798,60.7204957008824,61.0774480906079,60.3442485873879,60.9906218336477,565748.446607309,0.0,1.0
2021-08-24,64.37,64.625,62.82,62.82,862258,62.1000684503622,62.3460761784163,60.6047273582687,60.6047273582687,893775.946549319,0.0,1.0
2021-08-25,66.0,66.36,64.34,64.51,950321,63.6725884375316,64.0198934653726,62.0711263647088,62.2351315167449,985057.896013368,0.0,1.0
2021-08-26,65.71,66.44,65.57,66.0,614975,63.3928149428818,64.0970723604484,63.2577518764991,63.6725884375316,637454.059839593,0.0,1.0
2021-08-27,66.82,66.88,65.63,65.63,806652,64.4636721120585,64.5215562833653,63.315636047806,63.315636047806,836137.391402458,0.0,1.0
2021-08-30,66.03,67.0,65.95,67.0,621792,63.701530523185,64.637324625979,63.6243516281092,64.637324625979,644520.240295589,0.0,1.0
2021-08-31,65.56,66.27,65.31,66.1,680662,63.2481045146147,63.9330672084124,63.0069204675028,63.7690620563763,705542.103790458,0.0,1.0
2021-09-01,65.51,65.75,65.15,65.6,543626,63.1998677051923,63.4314043904197,62.8525626773512,63.2866939621526,563497.053919848,0.0,1.0
2021-09-02,66.66,66.8,65.84,66.17,745666,64.3093143219069,64.4443773882895,63.51823064738,63.8365935895676,772922.18217708,0.0,1.0
2021-09-03,66.81,67.229,66.42,66.65,774016,64.454024750174,64.8582492131335,64.0777776366795,64.2996669600224,802308.454133586,0.0,1.0
2021-09-07,66.16,66.9,66.13,66.5,773978,63.8269462276832,64.5408510071343,63.7980041420297,64.1549565317553,802269.065127083,0.0,1.0
2021-09-08,65.61,66.18,65.005,66.08,593697,63.2963413240371,63.8462409514521,62.7126759300263,63.7497673326074,615398.289303771,0.0,1.0
2021-09-09,65.93,66.34,65.11,65.32,475047,63.6050569043402,64.0005987416037,62.8139732298133,63.0165678293873,492411.299263578,0.0,1.0
2021-09-10,65.31,66.34,65.11,66.27,473314,63.0069204675028,64.0005987416037,62.8139732298133,63.9330672084124,490614.953256502,0.0,1.0
2021-09-13,65.78,66.44,65.58,65.79,483989,63.4603464760731,64.0970723604484,63.2673992383836,63.4699938379576,501680.15442531,0.0,1.0
2021-09-14,64.46,65.94,64.2,65.94,607633,62.1868947073225,63.6147042662247,61.9360632983262,63.6147042662247,629843.689162179,0.0,1.0
2021-09-15,66.55,66.68,64.17,64.46,889095,64.2031933411777,64.3286090456758,61.9071212126727,62.1868947073225,921593.914115342,0.0,1.0
2021-09-16,65.92,66.74,65.7025,66.74,764507,63.5954095424558,64.3864932169827,63.3855794214684,64.3864932169827,792451.873532725,0.0,1.0
2021-09-17,65.39,66.44,64.795,66.02,2399981,63.0840993625786,64.0970723604484,62.5100813304524,63.6918831613005,2487707.03197347,0.0,1.0
2021-09-20,63.1,64.115,61.87,64.03,1030300,60.874853491034,61.8540607223081,59.6882279792436,61.7720581462901,1067960.3526204,0.0,1.0
2021-09-21,61.75,63.77,61.65,63.68,938062,59.5724596366299,61.5212267372938,59.4759860177852,61.4344004803335,972350.795205086,0.0,1.0
2021-09-22,62.67,63.19,62.31,62.31,563393,60.4600169300016,60.9616797479942,60.1127119021605,60.1127119021605,583986.593170791,0.0,1.0
2021-09-23,66.5,66.94,63.48,63.49,1820707,64.1549565317553,64.5794404546722,61.241453242644,61.2511006045285,1887258.94374302,0.0,1.0
2021-09-24,67.0,67.17,65.88,66.13,800071,64.637324625979,64.8013297780151,63.5568200949179,63.7980041420297,829315.837407899,0.0,1.0
2021-09-27,66.76,67.59,66.63,67.16,530912,64.4057879407516,65.206518977163,64.2803722362535,64.7916824161306,550318.321586338,0.0,1.0
2021-09-28,64.96,66.51,64.78,66.25,450668,62.6692628015462,64.1646038936398,62.4956102876257,63.9137724846434,467141.178486588,0.0,1.0
2021-09-29,63.9,65.29,63.89,65.01,453647,61.6466424417919,62.9876257437339,61.6369950799074,62.7174996109686,470229.069285828,0.0,1.0
2021-09-30,63.15,64.57,63.09,64.37,856421,60.9230903004563,62.2930156880517,60.8652061291495,62.1000684503622,887725.587839968,0.0,1.0
2021-10-01,66.14,66.54,63.27,63.5,1034863,63.8076515039142,64.1935459792932,61.03885864307,61.2607479664129,1072690.14305912,0.0,1.0
2021-10-04,64.29,67.325,64.08,66.04,1390941,62.0228895552864,64.9508638872244,61.8202949557125,63.7111778850695,1441783.79193844,0.0,1.0
2021-10-05,63.87,64.62,63.12,64.04,950067,61.6177003561385,62.3412524974741,60.8941482148029,61.7817055081746,984794.611601483,0.0,1.0
2021-10-06,63.82,64.03,62.45,62.87,677425,61.5694635467161,61.7720581462901,60.2477749685431,60.652964167691,702186.782368123,0.0,1.0
2021-10-07,64.22,64.91,64.06,64.17,779062,61.9553580220951,62.6210259921238,61.8010002319435,61.9071212126727,807538.899576003,0.0,1.0
2021-10-08,63.93,65.08,63.91,64.22,600218,61.6755845274453,62.7850311441599,61.6562898036764,61.9553580220951,622157.650130169,0.0,1.0
2021-10-11,62.27,64.19,62.26,63.85,514892,60.0741224546226,61.9264159364417,60.0644750927381,61.5984056323695,533712.745687105,0.0,1.0
2021-10-12,62.68,63.17,61.9,62.14,566034,60.469664291886,60.9423850242253,59.717170064897,59.9487067501244,586724.129122719,0.0,1.0
2021-10-13,62.85,62.98,62.3,62.57,522432,60.6336694439221,60.7590851484203,60.103064540276,60.3635433111568,541528.353819453,0.0,1.0
2021-10-14,63.27,64.18,63.05,63.65,994755,61.03885864307,61.9167685745572,60.8266166816116,61.4054583946801,1031116.08324848,0.0,1.0
2021-10-15,63.5,64.175,63.3,63.99,605700,61.2607479664129,61.911944893615,61.0678007287234,61.7334686987522,627840.032594563,0.0,1.0
2021-10-18,63.07,63.48,62.77,62.84,561705,60.8459114053805,61.241453242644,60.5564905488463,60.6240220820376,582236.892039837,0.0,1.0
2021-10-19,64.38,64.7,63.09,63.32,632809,62.1097158122467,62.4184313925499,60.8652061291495,61.0870954524924,655939.94252292,0.0,1.0
2021-10-20,65.23,66.25,63.99,64.1,1897750,62.929741572427,63.9137724846434,61.7334686987522,61.8395896794814,1967118.08132133,0.0,1.0
2021-10-21,67.59,67.63,65.2,65.29,1108138,65.206518977163,65.2451084247009,62.9007994867736,62.9876257437339,1148643.54967686,0.0,1.0
2021-10-22,67.75,68.389,67.16,67.58,526293,65.3608767673146,65.9773431917325,64.7916824161306,65.1968716152785,545530.484190672,0.0,1.0
2021-10-25,69.36,69.46,67.47,67.8,752115,66.914102030715,67.0105756495597,65.0907506345493,65.409113576737,779606.911201683,0.0,1.0
2021-10-26,69.1,69.95,69.045,69.83,795061,66.6632706217186,67.483296381899,66.610210131354,67.3675280392853,824122.70786638,0.0,1.0
2021-10-27,66.96,68.82,66.95,68.62,529037,64.5987351784411,66.3931444889534,64.5890878165566,66.2001972512639,548374.785081277,0.0,1.0
2021-10-28,68.96,69.69,66.98,67.19,904245,66.528207555336,67.2324649729026,64.6180299022101,64.820624501784,937297.689076227,0.0,1.0
2021-10-29,68.37,69.42,68.17,68.33,515259,65.959013204152,66.9719862020218,65.7660659664625,65.9204237566141,534093.160565696,0.0,1.0
2021-11-01,69.37,70.35,68.46,68.66,1079126,66.9237493925995,67.869190857278,66.0458394611123,66.2387866988018,1118571.07976497,0.0,1.0
2021-11-02,68.31,69.59,68.04,69.59,755103,65.9011290328452,67.1359913540579,65.6406502619644,67.1359913540579,782704.130976146,0.0,1.0
2021-11-03,68.11,68.2,66.875,68.12,808615,65.7081817951557,65.7950080521159,64.5167326024231,65.7178291570402,838172.144554156,0.0,1.0
2021-11-04,68.25,68.81,67.81,68.4,594404,65.8432448615383,66.3834971270689,65.4187609386214,65.9879552898054,616131.132135279,0.0,1.0
2021-11-05,69.94,70.56,68.835,69.06,1065886,67.4736490200145,68.0717854568519,66.4076155317801,66.6246811741808,1104847.12065724,0.0,1.0
2021-11-08,70.98,72.62,70.355,72.3,1454625,68.4769746559999,70.0591420050537,67.8740145382202,69.7504264247505,1507795.6206255,0.0,1.0
2021-11-09,71.32,71.83,70.525,71.45,685165,68.804984960072,69.2970004161802,68.0380196902563,68.9304006645702,710209.70106101,0.0,1.0
2021-11-10,70.62,71.52,70.03,71.01,723084,68.1296696281588,68.9979321977615,67.5604752769748,68.5059167416533,749514.746786539,0.0,1.0
2021-11-11,70.65,71.5,70.43,70.61,691276,68.1586117138122,68.9786374739925,67.9463697523538,68.1200222662743,716544.075238301,0.0,1.0
2021-11-12,70.77,71.2,69.96,71.14,1040694,68.2743800564259,68.6892166174583,67.4929437437834,68.6313324461514,1078734.28245165,0.0,1.0
2021-11-15,72.66,73.86,71.08,73.5,1950761,70.0977314525916,71.2554148787285,68.5734482748446,70.9081098508874,2022066.78194519,0.0,1.0
2021-11-16,73.24,74.88,72.64,74.58,1006378,70.6572784418911,72.2394457909449,70.0784367288226,71.9500249344107,1043163.93647425,0.0,1.0
2021-11-17,72.46,73.99,72.31,73.11,1298281,69.9047842149021,71.3808305832267,69.760073786635,70.5318627373929,1345736.80924039,0.0,1.0
2021-11-18,72.74,73.06,71.955,72.73,1029881,70.1749103476673,70.4836259279706,69.4175924397361,70.1652629857829,1067526.03699607,0.0,1.0
2021-11-19,73.03,73.06,72.28,72.63,1095872,70.4546838423171,70.4836259279706,69.7311317009815,70.0687893669381,1135929.19299896,0.0,1.0
2021-11-22,73.35,74.34,73.05,73.48,1064634,70.7633994226203,71.7184882491833,70.4739785660861,70.8888151271185,1103549.35654826,0.0,1.0
2021-11-23,74.75,75.0,73.08,73.21,1412506,72.1140300864467,72.3552141335586,70.5029206517395,70.6283363562377,1464137.05312864,0.0,1.0
2021-11-24,75.12,75.9426,74.72,74.87,782018,72.4709824761723,73.2645744647891,72.0850880007933,72.2297984290604,810602.949660781,0.0,1.0
2021-11-26,72.12,73.87,71.81,72.43,929637,69.5767739108299,71.265062240613,69.2777056924112,69.8758421292487,963617.837842351,0.0,1.0
2021-11-29,72.3,73.74,72.26,72.67,890197,69.7504264247505,71.1396465361148,69.7118369772126,70.107378814476,922736.195303916,0.0,1.0
2021-11-30,68.94,72.41,68.91,71.7,1700114,66.5089128315671,69.8565474054797,66.4799707459136,69.171584711682,1762257.93160718,0.0,1.0
2021-12-01,67.64,71.38,67.61,70.67,984924,65.2547557865854,68.8628691313788,65.225813700932,68.1779064375811,1020925.73264515,0.0,1.0
2021-12-02,70.11,70.49,68.0,68.04,732429,67.6376541720506,68.0042539236606,65.6020608144265,65.6406502619644,759201.332727758,0.0,1.0
2021-12-03,69.67,70.41,68.575,70.12,771196,67.2131702491337,67.9270750285848,66.1567841227837,67.647301533935,799385.375229976,0.0,1.0
2021-12-06,71.78,72.81,70.33,70.59,1134870,69.2487636067578,70.2424418808587,67.849896133509,68.1007275425054,1176352.6791986,0.0,1.0
2021-12-07,72.88,73.64,72.66,73.0,611146,70.30997341405,71.0431729172701,70.0977314525916,70.4257417566637,633485.099158059,0.0,1.0
2021-12-08,74.12,74.15,72.75,72.92,675846,71.5062462877248,71.5351883733783,70.1845577095518,70.3485628615879,700550.065492662,0.0,1.0
2021-12-09,73.0,74.43,72.96,73.57,865722,70.4257417566637,71.8053145061436,70.3871523091258,70.9756413840787,897366.565457867,0.0,1.0
2021-12-10,73.02,73.64,72.29,73.33,790498,70.4450364804326,71.0431729172701,69.740779062866,70.7441046988514,819392.917427665,0.0,1.0
2021-12-13,73.46,74.39,72.78,74.03,985212,70.8695204033495,71.7667250586056,70.2134997952053,71.4194200307646,1021224.25985233,0.0,1.0
2021-12-14,73.28,74.07,72.925,73.17,785253,70.695867889429,71.4580094783025,70.3533865425301,70.5897469086998,813956.197977511,0.0,1.0
2021-12-15,74.7,75.04,73.1,73.1,1588388,72.0657932770244,72.3938035810965,70.5222153755084,70.5222153755084,1646448.03317288,0.0,1.0
2021-12-16,74.19,76.05,74.06,75.02,1113054,71.5737778209162,73.3681871314284,71.448362116418,72.3745088573275,1153739.24325493,0.0,1.0
2021-12-17,73.4,75.22,72.23,73.13,1938943,70.8116362320427,72.567456095017,69.6828948915592,70.5511574611619,2009816.8009229,0.0,1.0
2021-12-20,72.41,72.6,70.9,72.23,1091064,69.8565474054797,70.0398472812847,68.3997957609241,69.6828948915592,1130945.44712358,0.0,1.0
2021-12-21,74.05,74.1,72.4,72.75,621986,71.4387147545335,71.4869515639559,69.8469000435952,70.1845577095518,644721.331539313,0.0,1.0
2021-12-22,75.04,75.14,73.98,74.29,433010,72.3938035810965,72.4902771999412,71.3711832213422,71.6702514397609,448837.729096536,0.0,1.0
2021-12-23,75.86,76.71,75.06,75.06,596683,73.1848872556234,74.0049130158037,72.4130983048654,72.4130983048654,618493.435972629,0.0,1.0
2021-12-27,76.39,76.49,75.5,76.02,386619,73.6961974355006,73.7926710543453,72.8375822277823,73.339245045775,400751.008026543,0.0,1.0
2021-12-28,76.73,76.975,76.34,76.34,280556,74.0242077395727,74.2605681057423,73.6479606260782,73.6479606260782,290811.108113918,0.0,1.0
2021-12-29,77.03,77.43,76.52,76.85,590734,74.3136285961069,74.6995230714859,73.8216131399987,74.1399760821864,612326.983349375,0.0,1.0
2021-12-30,76.86,78.33,76.83,77.48,427885,74.1496234440708,75.5677856410886,74.1206813584174,74.7477598809083,443525.395982705,0.0,1.0
2021-12-31,77.35,77.6299,76.27,76.75,375458,74.6223441764101,74.8923738355565,73.5804290928868,74.0435024633416,389182.042195624,0.0,1.0
2022-01-03,77.35,78.21,76.4349,77.39,399102,74.6223441764101,75.4520172984749,73.7395140903618,74.660933623948,413690.29666263,0.0,1.0
2022-01-04,77.87,78.62,77.36,77.86,739263,75.2687174226699,75.9936633333801,74.775754203387,75.2590514771938,764811.88707836,0.15,1.0
2022-01-05,75.8,78.51,75.77,77.91,565084,73.2678667091098,75.8873379331426,73.2388688726814,75.3073812045744,584613.270781559,0.0,1.0
2022-01-06,75.77,76.5746,75.38,75.74,533895,73.2388688726814,74.0165908456913,72.861896999112,73.2098710362529,552346.380722017,0.0,1.0
2022-01-07,74.49,75.9,74.44,75.52,553190,72.001627851736,73.3645261638711,71.9532981243553,72.997220235778,572308.214820541,0.0,1.0
2022-01-10,74.22,74.3,72.58,74.2,646735,71.7406473238803,71.8179748876894,70.155432265794,71.721315432928,669086.124680423,0.0,1.0
2022-01-11,75.15,75.19,72.82,74.01,453900,72.6395802531609,72.6782440350655,70.3874149572213,71.5376624688815,469586.75808862,0.0,1.0
2022-01-12,74.69,75.87,74.42,75.37,352631,72.1949467612587,73.3355283274427,71.933966233403,72.8522310536359,364817.907229672,0.0,1.0
2022-01-13,74.52,75.58,74.2,74.75,406292,72.0306256881644,73.0552159086348,71.721315432928,72.2529424341155,420333.428326375,0.0,1.0
2022-01-14,73.86,74.37,72.95,73.77,472161,71.3926732867394,71.8856365060223,70.513072248411,71.3056797774542,488478.857206171,0.0,1.0
2022-01-18,72.66,73.065,71.17,72.71,817482,70.2327598296031,70.6242306213866,68.7925339536589,70.2810895569838,845734.131253143,0.0,1.0
2022-01-19,71.22,72.97,71.22,72.63,424654,68.8408636810395,70.5324041393633,68.8408636810395,70.2037619931747,439330.017998161,0.0,1.0
2022-01-20,70.69,73.11,70.62,71.45,478949,68.3285685708043,70.6677273760292,68.2609069524714,69.0631804269907,495501.450098671,0.0,1.0
2022-01-21,69.25,71.7071,69.04,70.5,878789,66.9366724222408,69.3116918851821,66.7336875672419,68.1449156067578,909159.897673365,0.0,1.0
2022-01-24,70.38,70.68,66.79,67.65,724273,68.0289242610441,68.3189026253282,64.5588498351114,65.390121146059,749303.833534081,0.0,1.0
2022-01-25,67.16,69.26,66.45,69.26,1079961,64.9164898177284,66.9463383677169,64.2302076889227,66.9463383677169,1117284.39050924,0.0,1.0
2022-01-26,68.0,69.32,67.04,67.68,815164,65.7284292377238,67.0043340405737,64.8004984720148,65.4191189824875,843336.021305468,0.0,1.0
2022-01-27,66.74,69.33,66.3503,68.26,654395,64.5105201077307,67.0139999860499,64.1338382125257,65.9797438201033,677010.853843143,0.0,1.0
2022-01-28,68.26,68.28,65.32,66.61,574168,65.9797438201033,65.9990757110556,63.1379558501194,64.3848628165409,594011.21330299,0.0,1.0
2022-01-31,69.13,69.18,67.29,67.53,911514,66.8206810765272,66.8690108039078,65.0421471089182,65.2741298003454,943015.871805222,0.0,1.0
2022-02-01,69.85,69.92,68.265,69.51,431861,67.5166291508089,67.5842907691419,65.9845767928414,67.1879870046203,446786.091506741,0.0,1.0
2022-02-02,70.03,70.33,69.11,69.97,392556,67.6906161693794,67.9805945336634,66.8013491855749,67.6326204965226,406122.71295051,0.0,1.0
2022-02-03,69.13,70.28,69.04,69.5,411273,66.8206810765272,67.9322648062828,66.7336875672419,67.1783210591442,425486.571402029,0.0,1.0
2022-02-04,69.24,69.88,68.34,68.41,557262,66.9270064767646,67.5456269872373,66.0570713839124,66.1247330022454,576520.942908087,0.0,1.0
2022-02-07,69.38,70.25,69.0182,69.34,1043915,67.0623297134305,67.9032669698544,66.7126158061039,67.023665931526,1079992.64280697,0.0,1.0
2022-02-08,73.15,73.58,70.3,70.3,1177600,70.7063911579338,71.1220268134076,67.951596697235,67.951596697235,1218297.78877541,0.0,1.0
2022-02-09,74.64,75.15,73.58,73.82,900885,72.146617033878,72.6395802531609,71.1220268134076,71.3540095048349,932019.534171991,0.0,1.0
2022-02-10,72.93,75.1,72.58,73.5,1278258,70.4937403574588,72.5912505257803,70.155432265794,71.0446992495985,1322434.52350924,0.0,1.0
2022-02-11,72.4,73.77,72.06,72.86,1086363,69.9814452472236,71.3056797774542,69.652803101035,70.4260787391258,1123907.64326378,0.0,1.0
2022-02-14,71.69,72.99,71.14,72.12,926501,69.2951631184179,70.5517360303156,68.7635361172305,69.7107987738918,958520.821669674,0.0,1.0
2022-02-15,73.03,73.44,72.51,72.96,656106,70.5903998122201,70.9867035767417,70.0877706474611,70.5227381938872,678780.985905469,0.0,1.0
2022-02-16,73.77,74.24,72.44,72.44,671981,71.3056797774542,71.7599792148326,70.0201090291281,70.0201090291281,695204.624999227,0.0,1.0
2022-02-17,72.52,73.54,72.47,73.06,504577,70.0974365929372,71.0833630315031,70.0491068655565,70.6193976486485,522015.152315668,0.0,1.0
2022-02-18,72.72,73.71,72.19,72.19,674766,70.2907555024599,71.2476841045974,69.7784603922247,69.7784603922247,698085.874440242,0.0,1.0
2022-02-22,71.64,73.161,71.35,72.33,718293,69.2468333910373,70.7170236979575,68.9665209722293,69.9137836288906,743117.165075455,0.0,1.0
2022-02-23,70.8,72.7,70.7,72.43,648278,68.4348939710418,70.2714236115077,68.3382345162805,70.010443083652,670682.450672339,0.0,1.0
2022-02-24,72.86,73.27,68.05,68.53,898823,70.4260787391258,70.8223825036474,65.7767589651045,66.240724347959,929886.271569703,0.0,1.0
2022-02-25,74.35,74.38,71.61,72.71,853421,71.8663046150701,71.8953024514985,69.2178355546088,70.2810895569838,882915.181041525,0.0,1.0
2022-02-28,72.66,73.715,71.7,73.28,1072303,70.2327598296031,71.2525170773354,69.3048290638941,70.8320484491235,1109361.73046641,0.0,1.0
2022-03-01,69.66,72.91,69.12,72.79,1343568,67.3329761867624,70.4744084665065,66.811015131051,70.3584171207929,1390001.63338095,0.0,1.0
2022-03-02,70.86,71.55,70.18,70.25,934561,68.4928896438986,69.159839881752,67.8356053515214,67.9032669698544,966859.37480956,0.0,1.0
2022-03-03,71.46,71.895,70.66,71.57,619990,69.0728463724668,69.4933150006787,68.2995707343759,69.1791717727043,641416.81900719,0.0,1.0
2022-03-04,70.2,70.5,68.83,70.33,731438,67.8549372424737,68.1449156067578,66.5307027122431,67.9805945336634,756716.455525059,0.0,1.0
2022-03-07,69.24,70.19,68.455,70.19,849574,66.9270064767646,67.8452712969976,66.168229756888,67.8452712969976,878935.228941136,0.0,1.0
2022-03-08,72.56,73.19,69.27,69.66,1556659,70.1361003748417,70.7450549398383,66.956004313193,67.3329761867624,1610457.04617641,0.0,1.0
2022-03-09,74.01,74.56,72.78,73.61,1005546,71.5376624688815,72.0692894700689,70.3487511753167,71.151024649836,1040297.6123573,0.0,1.0
2022-03-10,74.92,74.96,72.88,73.11,880133,72.4172635072098,72.4559272891143,70.4454106300781,70.6677273760292,910550.346236642,0.0,1.0
2022-03-11,76.96,78.59,75.0,75.0,1821413,74.3891163843415,75.9646654969517,72.4945910710189,72.4945910710189,1884360.92930264,0.0,1.0
2022-03-14,75.13,78.48,74.73,77.39,1373185,72.6202483622087,75.8583400967142,72.2336105431632,74.8047520398154,1420642.19521023,0.0,1.0
2022-03-15,75.65,75.65,74.265,75.04,918517,73.1228775269677,73.1228775269677,71.7841440785229,72.5332548529234,950260.895085449,0.0,1.0
2022-03-16,76.91,77.48,74.83,75.66,774055,74.3407866569608,74.8917455491006,72.3302699979246,73.1325434724439,800806.296612221,0.0,1.0
2022-03-17,77.48,77.5,76.165,76.28,663154,74.8917455491006,74.9110774400529,73.6206737189887,73.7318320919643,686072.564383126,0.0,1.0
2022-03-18,78.05,78.41,76.38,77.2,1684017,75.4427044412403,75.7906784783812,73.8284915467256,74.6210990757688,1742216.53138604,0.0,1.0
2022-03-21,79.36,79.5,77.53,78.38,832322,76.7089432986141,76.84426653528,74.9400752764813,75.7616806419528,861087.000805985,0.0,1.0
2022-03-22,78.69,79.75,78.43,79.4,572068,76.061324951713,77.0859151721834,75.8100103693335,76.7476070805187,591838.63742287,0.0,1.0
2022-03-23,77.08,78.47,76.761,78.17,691465,74.5051077300552,75.848674151238,74.1967640693664,75.558695786954,715361.990926961,0.0,1.0
2022-03-24,78.34,78.37,76.71,77.2,585651,75.7230168600483,75.7520146964767,74.1474677474381,74.6210990757688,605891.065127469,0.0,1.0
2022-03-25,79.56,79.57,78.21,78.36,487494,76.9022622081368,76.911928153613,75.5973595688585,75.7423487510005,504341.76481087,0.0,1.0
2022-03-28,78.51,79.08,78.11,79.01,519681,75.8873379331426,76.4382968252823,75.5007001140971,76.3706352069494,537641.14569344,0.0,1.0
2022-03-29,78.87,79.97,78.43,79.79,694813,76.2353119702835,77.2985659726584,75.8100103693335,77.124578954088,718825.697615837,0.0,1.0
2022-03-30,78.24,79.755,77.92,79.1,361245,75.6263574052869,77.0907481449215,75.3170471500506,76.4576287162346,373729.606577933,0.0,1.0
2022-03-31,76.81,78.63,76.77,77.92,690592,74.2441272021995,76.0033292788562,74.2054634202949,75.3170471500506,714458.820096798,0.0,1.0
2022-04-01,77.6,78.1998,77.3,77.79,785241,75.0077368948142,75.5875003044728,74.7177585305301,75.1913898588608,812378.884133656,0.0,1.0
2022-04-04,75.89,77.77,75.66,77.41,716217,73.354860218395,75.1720579679085,73.1325434724439,74.8240839307676,740969.418633966,0.0,1.0
2022-04-05,75.34,76.455,74.89,75.47,683801,72.9682223993495,74.0481210982515,72.5323888437389,73.0941298709704,706027.44106946,0.15,1.0
2022-04-06,74.37,75.08,73.69,74.5,706582,72.0287589572555,72.7164074561078,71.3701660287771,72.1546664288763,729548.920469173,0.0,1.0
2022-04-07,76.01,76.59,73.42,73.53,1601844,73.6171301377032,74.1788711649347,71.1086658954107,71.2152029867822,1653910.74349477,0.0,1.0
2022-04-08,75.52,76.475,75.27,76.27,638180,73.1425558215938,74.0674914785009,72.9004260684768,73.8689450809449,658923.564519075,0.0,1.0
2022-04-11,74.64,75.6,74.47,75.32,538648,72.2902590906218,73.2200373425913,72.1256108585023,72.9488520191002,556156.351156524,0.0,1.0
2022-04-12,75.55,77.0286,75.06,75.28,1150148,73.1716113919679,74.6036636038032,72.6970370758585,72.9101112586015,1187532.70219136,0.0,1.0
2022-04-13,75.79,75.83,74.37,75.02,1128993,73.4040559549602,73.4427967154589,72.0287589572555,72.6582963153597,1165690.07470789,0.0,1.0
2022-04-14,76.28,76.9,75.88,76.15,384898,73.8786302710696,74.4791120587998,73.4912226660823,73.7527227994487,397408.822175974,0.0,1.0
2022-04-18,77.15,77.63,75.71,75.93,499841,74.7212418119169,75.1861309379016,73.3265744339627,73.5396486167057,516087.958589706,0.0,1.0
2022-04-19,78.34,78.74,77.4101,77.53,353248,75.873779436754,76.2611870417412,74.9731536070598,75.0892790366548,364730.062551684,0.0,1.0
2022-04-20,78.05,79.55,77.81,78.79,1001982,75.5929089231382,77.0456874418404,75.3604643601459,76.3096129923646,1034550.67696254,0.0,1.0
2022-04-21,76.34,79.19,76.06,78.98,433505,73.9367414118177,76.6970205973519,73.6655560883266,76.4936316047336,447595.756427405,0.0,1.0
2022-04-22,72.58,76.05,72.52,75.98,1113458,70.2951099249375,73.6558708982019,70.2369987841894,73.5880745673292,1149650.12112927,0.0,1.0
2022-04-25,72.24,72.31,70.43,71.95,580556,69.9658134606983,70.0336097915711,68.212794048131,69.6849429470826,599426.539413545,0.0,1.0
2022-04-26,71.17,72.7,71.15,72.06,742004,68.9294981173574,70.4113322064337,68.9101277371081,69.7914800384541,766122.286137785,0.0,1.0
2022-04-27,71.59,72.4,70.92,71.7,572007,69.336276102594,70.1207765026932,68.6873683642404,69.4428131939655,590599.6605501,0.0,1.0
2022-04-28,71.75,72.35,70.5,71.89,690155,69.4912391445889,70.0723505520698,68.2805903790038,69.6268318063345,712587.973096403,0.0,1.0
2022-04-29,70.56,72.37,70.36,71.17,503577,68.3387015197519,70.0917209323192,68.1449977172582,68.9294981173574,519945.394480902,0.0,1.0
2022-05-02,70.4,71.11,68.7194,70.39,620890,68.1837384777569,68.8713869766093,66.556045425403,68.1740532876323,641071.565975506,0.0,1.0
2022-05-03,70.8,71.4,69.91,70.32,740933,68.5711460827442,69.1522574902251,67.7091641616475,68.1062569567595,765016.474082252,0.0,1.0
2022-05-04,72.79,72.94,70.465,71.29,1226285,70.4984989175558,70.643776769426,68.2466922135674,69.0457203988536,1266144.47854253,0.0,1.0
2022-05-05,71.59,73.14,70.81,73.0,783410,69.336276102594,70.8374805719196,68.5808312728689,70.7018879101741,808874.157259533,0.0,1.0
2022-05-06,71.17,71.31,69.5,71.06,1047560,68.9294981173574,69.0650907791029,67.3120713665356,68.8229610259859,1081610.15583002,0.0,1.0
2022-05-09,65.76,71.26,65.44,69.6,1083302,63.6898102599048,69.0166648284795,63.379884175915,67.4089232677824,1118513.92285976,0.0,1.0
2022-05-10,65.81,66.74,64.16,65.26,1116960,63.7382362105282,64.6389588921236,62.1401798399558,63.2055507536707,1153265.95102514,0.0,1.0
2022-05-11,65.58,68.15,65.29,65.29,887626,63.5154768376605,66.0045706997036,63.2346063240448,63.2346063240448,916477.620545627,0.0,1.0
2022-05-12,65.24,66.1,64.38,64.93,826243,63.1861803734213,64.0191067241439,62.3532540226987,62.8859394795562,853099.411951071,0.0,1.0
2022-05-13,66.55,67.4,66.11,66.11,785955,64.4549402797546,65.2781814403525,64.0287919142686,64.0287919142686,811501.880584772,0.0,1.0
2022-05-16,67.38,68.61,66.05,66.58,758217,65.2588110601032,66.450089445439,63.9706807735205,64.4839958501287,782862.277600299,0.0,1.0
2022-05-17,68.45,68.78,67.48,67.79,666003,66.2951264034441,66.6147376775586,65.35566296135,65.6559038552151,687650.930365096,0.0,1.0
2022-05-18,66.27,70.095,66.2,68.17,903533,64.1837549562635,67.8883401789542,64.1159586253908,66.023941079953,932901.665706562,0.0,1.0
2022-05-19,67.89,68.51,65.77,65.77,766845,65.7527557564619,66.3532375441922,63.6994954500295,63.6994954500295,791770.724299774,0.0,1.0
2022-05-20,67.65,68.8,66.12,68.4,618618,65.5203111934696,66.6341080578079,64.0384771043933,66.2467004528207,638725.716311481,0.0,1.0
2022-05-23,69.01,69.39,67.96,68.38,752466,66.8374970504262,67.2055342751641,65.8205520873347,66.2273300725713,776924.345638238,0.0,1.0
2022-05-24,68.14,68.87,67.04,68.69,410166,65.9948855095789,66.7019043886807,64.929514595864,66.5275709664364,423498.139654221,0.0,1.0
2022-05-25,68.58,69.21,67.71,68.22,379235,66.4210338750649,67.0312008529199,65.5784223342176,66.0723670305764,391561.750588222,0.0,1.0
2022-05-26,69.59,69.95,68.82,68.97,413974,67.3992380776578,67.7479049221463,66.6534784380573,66.7987562899275,427429.915851671,0.0,1.0
2022-05-27,71.28,71.29,69.9,69.9,550267,69.0360352087289,69.0457203988536,67.6994789715229,67.6994789715229,568153.018078313,0.0,1.0
2022-05-31,69.85,71.02,69.67,70.99,758188,67.6510530208995,68.7842202654872,67.4767195986552,68.7551646951131,782832.334976947,0.0,1.0
2022-06-01,69.67,70.76,68.68,70.3,603880,67.4767195986552,68.5324053222455,66.5178857763117,68.0868865765101,623508.668622926,0.0,1.0
2022-06-02,70.69,70.71,69.44,69.96,893274,68.4646089913727,68.4839793716221,67.2539602257875,67.757590112271,922309.204569576,0.0,1.0
2022-06-03,70.34,70.515,69.46,70.37,483785,68.1256273370089,68.2951181641908,67.2733306060369,68.1546829073829,499510.070294996,0.0,1.0
2022-06-06,70.78,71.955,70.73,71.0,636776,68.5517757024948,69.6897855421449,68.5033497518714,68.7648498852378,657473.928547116,0.0,1.0
2022-06-07,72.06,72.07,70.0,70.5,1055532,69.7914800384541,69.8011652285787,67.7963308727697,68.2805903790038,1089841.27973918,0.0,1.0
2022-06-08,70.89,72.31,70.63,72.31,425606,68.6583127938663,70.0336097915711,68.4064978506246,70.0336097915711,439440.005328756,0.0,1.0
2022-06-09,69.43,70.77,69.39,70.35,313975,67.2442750356629,68.5420905123702,67.2055342751641,68.1353125271335,324180.523002721,0.0,1.0
2022-06-10,67.6,68.69,67.09,68.1,392121,65.4718852428461,66.5275709664364,64.9779405464874,65.9561447490802,404866.600399236,0.0,1.0
2022-06-13,64.82,66.17,64.43,65.67,696366,62.7794023881847,64.0869030550167,62.4016799733222,63.6026435487827,719000.85701509,0.0,1.0
2022-06-14,63.99,65.0,63.235,64.43,680164,61.9755316078362,62.953735810429,61.2442997534227,62.4016799733222,702272.223099364,0.0,1.0
2022-06-15,64.46,65.34,63.27,64.71,581496,62.4307355436962,63.2830322746682,61.2781979188591,62.6728652968132,600397.093411865,0.0,1.0
2022-06-16,61.26,63.19,60.74,63.19,851701,59.3314747037982,61.2007163978617,58.8278448173147,61.2007163978617,879384.905237488,0.0,1.0
2022-06-17,62.04,63.15,61.3,61.76,1013028,60.0869195335233,61.1619756373629,59.3702154642969,59.8157342100322,1045955.71894705,0.0,1.0
2022-06-21,63.89,64.53,62.43,62.76,845016,61.8786797065894,62.498531874569,60.4646419483859,60.7842532225004,872482.614302626,0.0,1.0
2022-06-22,64.37,64.9,62.76,62.76,1065479,62.3435688325741,62.8568839091822,60.7842532225004,60.7842532225004,1100111.59954906,0.0,1.0
2022-06-23,64.36,64.68,63.51,64.6,1013521,62.3338836424494,62.6438097264392,61.5106424818515,62.5663282054417,1046464.74354404,0.0,1.0
2022-06-24,66.89,67.05,65.01,65.01,1445109,64.7842367439938,64.9391997859887,62.9634210005537,62.9634210005537,1492081.18931743,0.0,1.0
2022-06-27,66.65,67.39,66.22,67.08,488167,64.5517921810014,65.2684962502278,64.1353290056401,64.9682553563627,504034.503933974,0.0,1.0
2022-06-28,65.25,67.675,65.2,67.21,442077,63.195865563546,65.5445241687813,63.1474396129226,65.0941628279836,456446.382888682,0.0,1.0
2022-06-29,64.16,65.64,63.75,65.45,419134,62.1401798399558,63.5735879784086,61.7430870448438,63.3895693660397,432757.637799896,0.0,1.0
2022-06-30,65.22,65.58,63.05,63.21,610145,63.166809993172,63.5154768376605,61.0651237361161,61.220086778111,629977.307771304,0.0,1.0
2022-07-01,65.59,65.9,63.66,64.81,623354,63.5251620277852,63.8254029216503,61.6559203337217,62.7697171980601,643615.656456209,0.0,1.0
2022-07-05,63.76,64.36,62.05,64.22,636943,61.8980500868387,62.4805286008303,60.2379863219627,62.3446169475656,656102.827520817,0.15,1.0
2022-07-06,63.48,64.17,62.11,63.33,838223,61.6262267803093,62.2960770713996,60.2962341733619,61.4806071518114,863437.513863849,0.0,1.0
2022-07-07,65.38,65.665,64.1,64.22,687799,63.470742074616,63.747419368762,62.2281212447673,62.3446169475656,708488.622476407,0.0,1.0
2022-07-08,65.11,65.88,64.7,65.55,357037,63.2086267433198,63.9561408362756,62.8105997587589,63.6357776535803,367776.999244123,0.0,1.0
2022-07-11,65.09,65.31,64.12,64.7,438279,63.1892107928534,63.4027862479836,62.2475371952337,62.8105997587589,451462.832848459,0.0,1.0
2022-07-12,64.07,65.6,63.78,64.74,540178,62.1989973190677,63.6843175297462,61.9174660373051,62.8494316596916,556427.047890533,0.0,1.0
2022-07-13,63.8,64.26,62.69,63.12,630645,61.9368819877715,62.3834488484984,60.8592967368871,61.2767396719144,649615.377925286,0.0,1.0
2022-07-14,62.92,62.98,61.96,62.52,336142,61.0825801672505,61.1408280186497,60.150614544864,60.6942611579228,346253.458548885,0.0,1.0
2022-07-15,63.96,64.29,62.6,63.69,321574,62.0922095915026,62.412572774198,60.7719249597883,61.8300942602064,331247.239795679,0.0,1.0
2022-07-18,63.22,64.82,63.025,64.32,364997,61.3738194242463,62.9270954615572,61.184513907199,62.4416966998975,375976.4433185,0.0,1.0
2022-07-19,66.44,66.51,64.03,64.03,433461,64.4997874493344,64.5677432759668,62.1601654181349,62.1601654181349,446499.903005451,0.0,1.0
2022-07-20,67.22,67.55,65.94,66.52,553749,65.2570095175235,65.5773727002189,64.0143886876748,64.5774512512,570406.275972614,0.0,1.0
2022-07-21,68.05,68.06,66.5,66.5,489593,66.0627714618785,66.0724794371117,64.5580353007336,64.5580353007336,504320.4048626,0.0,1.0
2022-07-22,67.45,68.77,67.18,68.17,761227,65.4802929478869,66.7617456786684,65.2181776165907,66.1792671646768,784125.403819791,0.0,1.0
2022-07-25,68.67,68.85,66.6086,67.07,425927,66.6646659263365,66.839409480534,64.6634639117661,65.1113898890256,438739.273400381,0.0,1.0
2022-07-26,69.27,69.685,68.395,68.62,563855,67.2471444403281,67.6500254125056,66.3976966074237,66.6161260501705,580816.273688148,0.0,1.0
2022-07-27,69.98,70.52,69.16,69.39,473912,67.9364106818848,68.4606413444772,67.140356712763,67.3636401431264,488167.706052261,0.0,1.0
2022-07-28,71.99,72.27,70.32,71.0,482190,69.8877137037566,70.159537010286,68.2664818398133,68.9266241556705,496694.715857247,0.0,1.0
2022-07-29,72.0,72.365,71.72,71.92,545348,69.8974216789898,70.2517627750013,69.6255983724604,69.8197578771242,561752.566215222,0.0,1.0
2022-08-01,71.77,72.67,70.78,71.41,568750,69.6741382486263,70.5478560196137,68.7130487005402,69.3246511402314,585858.519761524,0.0,1.0
2022-08-02,71.46,72.095,70.79,71.72,501825,69.3731910163973,69.9896474437051,68.7227566757734,69.6255983724604,516920.354601014,0.0,1.0
2022-08-03,71.52,72.0,71.24,72.0,501392,69.4314388677965,69.8974216789898,69.1596155612671,69.8974216789898,516474.32956531,0.0,1.0
2022-08-04,71.49,72.0401,70.58,71.48,656953,69.4023149420969,69.9363506596749,68.5188891958764,69.3926069668637,676714.746607284,0.0,1.0
2022-08-05,71.57,72.31,70.76,70.83,633179,69.4799787439625,70.1983689112188,68.6936327500738,68.7615885767062,652225.602961023,0.0,1.0
2022-08-08,70.98,72.59,70.3228,71.57,966073,68.9072082052041,70.4701922177482,68.2692000728786,69.4799787439625,995133.35870167,0.0,1.0
2022-08-09,72.88,74.78,72.29,72.69,1547678,70.7517234995107,72.5962387938174,70.1789529607524,70.5672719700801,1594233.56861095,0.0,1.0
2022-08-10,74.72,75.19,74.16,74.19,998574,72.5379909424183,72.9942657783783,71.9943443293594,72.023468255059,1028612.01848324,0.0,1.0
2022-08-11,74.95,75.69,74.73,74.93,532941,72.7612743727817,73.479664540038,72.5476989176515,72.7418584223153,548972.352316882,0.0,1.0
2022-08-12,76.57,76.58,75.18,75.52,699641,74.333966360559,74.3436743357922,72.9845578031452,73.3146289610737,720686.840658413,0.0,1.0
2022-08-15,76.89,77.22,75.86,76.1,416425,74.6446215680212,74.9649847507165,73.6447001190023,73.8776915245989,428951.444556822,0.0,1.0
2022-08-16,76.99,77.38,76.667,76.71,401463,74.7417013203531,75.1203123544476,74.428133720321,74.4698780138237,413539.373923553,0.0,1.0
2022-08-17,77.39,77.46,76.21,76.38,409236,75.1300203296808,75.1979761563131,73.984479252164,74.1495148311283,421546.192867037,0.0,1.0
2022-08-18,77.46,78.0,77.14,77.54,389390,75.1979761563131,75.7222068189056,74.887320948851,75.2756399581787,401103.207050444,0.0,1.0
2022-08-19,76.49,76.88,76.16,76.88,315291,74.2563025586934,74.634913592788,73.9359393759981,74.634913592788,324775.241413856,0.0,1.0
2022-08-22,74.85,75.595,74.75,75.27,404200,72.6641946204498,73.3874387753227,72.5671148681179,73.0719295802439,416358.705384805,0.0,1.0
2022-08-23,75.56,76.04,74.82,75.43,324965,73.3534608620065,73.8194436731998,72.6350706947502,73.227257183975,334740.2441746,0.0,1.0
2022-08-24,76.24,76.36,75.56,75.84,371650,74.0136031778636,74.1300988806619,73.3534608620065,73.6252841685359,382829.571638453,0.0,1.0
2022-08-25,77.74,77.8,76.27,76.61,402090,75.4697994628426,75.5280473142417,74.0427271035632,74.3727982614918,414185.234656547,0.0,1.0
2022-08-26,75.71,78.15,75.69,78.15,357543,73.4990804905044,75.8678264474035,73.479664540038,75.8678264474035,368298.22018654,0.0,1.0
2022-08-29,75.15,75.59,74.7,75.13,437685,72.9554338774456,73.3825847877061,72.5185749919519,72.9360179269792,450850.964785622,0.0,1.0
2022-08-30,73.14,75.19,72.99,75.19,495640,71.0041308555738,72.9942657783783,70.8585112270759,72.9942657783783,510549.30414875,0.0,1.0
2022-08-31,73.15,73.78,72.76,73.4,438297,71.013838830807,71.6254412704981,70.6352277967124,71.2565382116368,451481.374304908,0.0,1.0
2022-09-01,71.73,73.16,70.87,72.8,546104,69.6353063476936,71.0235468060402,68.800420477639,70.6740596976452,562531.307386105,0.0,1.0
2022-09-02,71.67,73.62,71.33,72.47,462357,69.5770584962944,71.470113666767,69.2469873383658,70.3536965149498,476265.121092534,0.0,1.0
2022-09-06,72.01,72.08,70.72,71.55,525383,69.907129654223,69.9750854808553,68.6548008491411,69.4605627934961,541187.000769879,0.0,1.0
2022-09-07,73.81,73.825,71.81,71.9,418773,71.6545651961977,71.6691271590475,69.7129701495591,69.8003419266578,431370.074542581,0.0,1.0
2022-09-08,74.05,74.13,72.87,73.39,664437,71.8875566017943,71.9652204036599,70.7420155242776,71.2468302364036,684423.87216666,0.0,1.0
2022-09-09,75.13,75.23,74.195,74.5,347524,72.9360179269792,73.0330976793111,72.0283222426756,72.324415487288,357977.839510512,0.0,1.0
2022-09-12,75.13,75.69,74.46,75.53,481225,72.9360179269792,73.479664540038,72.2855835863552,73.3243369363069,495700.687775366,0.0,1.0
2022-09-13,71.98,73.66,71.82,73.27,837757,69.8780057285234,71.5089455676998,69.7226781247923,71.1303345336053,862957.496157987,0.0,1.0
2022-09-14,71.22,72.04,69.96,72.04,829879,69.1401996108007,69.9362535799225,67.9169947314184,69.9362535799225,854842.518718547,0.0,1.0
2022-09-15,71.47,71.56,70.13,70.58,792527,69.3828989916305,69.4702707687293,68.0820303103827,68.5188891958764,816366.936423809,0.0,1.0
2022-09-16,71.26,71.42,70.0,70.74,2310672,69.1790315117335,69.3343591154646,67.9558266323512,68.6742167996074,2380179.12540554,0.0,1.0
2022-09-19,72.41,72.58,70.61,70.71,537230,70.2954486635507,70.460484242515,68.5480131215759,68.6450928739079,553390.369356454,0.0,1.0
2022-09-20,71.73,72.49,71.34,72.31,568593,69.6353063476936,70.3731124654162,69.256695313599,70.1983689112188,585696.797058047,0.0,1.0
2022-09-21,71.04,73.515,70.99,72.45,604600,68.9654560566032,71.3681799268185,68.9169161804373,70.3342805644834,622786.920523635,0.0,1.0
2022-09-22,70.48,71.21,70.32,70.89,706346,68.4218094435444,69.1304916355675,68.2664818398133,68.8198364281053,727593.533185888,0.0,1.0
2022-09-23,68.4,69.66,67.65,69.63,565507,66.4025505950403,67.6257554744226,65.6744524525508,67.596631548723,582517.967357855,0.0,1.0
2022-09-26,67.65,69.0,67.4,67.98,806255,65.6744524525508,66.9850291090319,65.431753071721,65.9948156352462,830507.887209367,0.0,1.0
2022-09-27,67.37,68.8599,66.84,68.42,737693,65.4026291460214,66.8490203760148,64.8881064586622,66.4219665455067,759883.479592858,0.0,1.0
2022-09-28,69.7,70.27,67.99,68.09,662600,67.6645873753554,68.2179419636474,66.0045236104794,66.1016033628113,682531.613527887,0.0,1.0
2022-09-29,68.12,69.04,66.475,68.71,727372,66.1307272885109,67.0238610099646,64.5337653626506,66.7034978272693,749252.014480842,0.0,1.0
2022-09-30,68.37,70.25,67.9,68.24,819202,66.3734266693407,68.198526013181,65.9171518333806,66.2472229913092,843844.344801196,0.0,1.0
2022-10-03,70.24,70.71,68.71,69.45,485007,68.1888180379478,68.6450928739079,66.7034978272693,67.4218879945255,499596.453791609,0.0,1.0
2022-10-04,72.86,72.86,71.22,71.23,492510,70.8779271775423,70.8779271775423,69.2825414985528,69.2922694600101,506282.844729832,0.15,1.0
2022-10-05,72.63,73.0,71.65,71.83,428133,70.6541840640255,71.0141186379438,69.7008438412147,69.8759471474452,440105.56773003,0.0,1.0
2022-10-06,73.14,73.41,72.45,72.45,457485,71.1503100983453,71.4129650576912,70.4790807577949,70.4790807577949,470278.384644429,0.0,1.0
2022-10-07,72.09,73.03,71.37,72.72,435492,70.1288741453338,71.0433025223156,69.4284609204116,70.7417357171407,447670.359215212,0.0,1.0
2022-10-10,71.97,73.01,71.59,72.1,382276,70.0121386078468,71.0238465994011,69.6424760724712,70.1386021067911,392966.195106579,0.0,1.0
2022-10-11,72.48,73.19,71.14,71.6,798325,70.5082646421667,71.1989499056316,69.2047178068948,69.6522040339284,820649.838620421,0.0,1.0
2022-10-12,70.14,72.5,70.07,72.5,834474,68.2319216611696,70.5277205650812,68.1638259309688,70.5277205650812,857809.730915275,0.0,1.0
2022-10-13,70.53,70.86,68.26,68.94,1172608,68.6113121580024,68.9323348860918,66.4030649072061,67.0645662862993,1205399.51268595,0.0,1.0
2022-10-14,68.45,71.27,68.08,70.94,903621,66.5878961748939,69.3311813058391,66.2279616009755,69.0101585777498,928890.399053046,0.0,1.0
2022-10-17,70.38,70.515,69.075,69.08,739843,68.4653927361436,68.5967202158165,67.1958937659722,67.2007577467008,760532.412932638,0.0,1.0
2022-10-18,72.18,72.905,71.565,71.89,674541,70.2164257984491,70.9217030040999,69.6181561688281,69.9343149161888,693404.268678617,0.0,1.0
2022-10-19,72.19,72.24,71.07,71.47,518755,70.2261537599063,70.2747935671926,69.1366220766941,69.5257405349842,533261.775634656,0.0,1.0
2022-10-20,69.68,72.69,69.28,72.0,600393,67.784435434136,70.712551832769,67.3953169758458,70.0413224922185,617182.749580472,0.0,1.0
2022-10-21,71.59,71.68,69.46,69.94,626043,69.6424760724712,69.7300277255865,67.5704202820764,68.0373624320245,643550.041548798,0.0,1.0
2022-10-24,71.9,72.59,71.05,71.86,608844,69.944042877646,70.6152722181965,69.1171661537796,69.905131031817,625870.078407931,0.0,1.0
2022-10-25,72.61,72.84,71.635,71.67,650168,70.634728141111,70.8584712546278,69.6862518990288,69.7202997641292,668349.687503412,0.0,1.0
2022-10-26,72.67,73.68,72.38,73.0,474228,70.6930959098545,71.675620017037,70.4109850275941,71.0141186379438,487489.59592808,0.0,1.0
2022-10-27,73.86,74.6878,73.3714,73.5,419592,71.8507233232675,72.6560039726989,71.3754151264662,71.5005167108064,431325.722088648,0.0,1.0
2022-10-28,75.6,75.82,74.192,74.22,389844,73.5433886168295,73.757403768889,72.1736916436483,72.2009299357286,400745.831192984,0.0,1.0
2022-10-31,75.28,75.61,74.552,75.04,497520,73.2320938501974,73.5531165782867,72.5238982561094,72.9986227752233,511432.947371599,0.0,1.0
2022-11-01,75.73,75.78,75.07,75.55,436995,73.6698521157738,73.71849192306,73.0278066595951,73.4947488095432,449215.390007742,0.0,1.0
2022-11-02,73.72,75.89,73.64,75.13,604047,71.714531862866,73.8254994990898,71.636708171208,73.0861744283386,620938.932225784,0.0,1.0
2022-11-03,74.66,75.43,72.48,72.96,700294,72.6289602398477,73.3780132720562,70.5082646421667,70.9752067921148,719877.441000657,0.0,1.0
2022-11-04,75.87,76.645,74.555,76.0,614636,73.8060435761753,74.5599605891124,72.5268166445466,73.9325070751196,631824.049366237,0.0,1.0
2022-11-07,76.63,77.12,75.69,76.43,703074,74.5453686469265,75.0220387583319,73.6309402699447,74.3508094177814,722735.182586307,0.0,1.0
2022-11-08,76.73,77.565,75.96,76.38,538753,74.642648261499,75.4549330431796,73.8935952292906,74.3021696104952,553819.011688557,0.0,1.0
2022-11-09,75.25,77.12,74.96,75.62,612474,73.2029099658256,75.0220387583319,72.9207990835653,73.562844539744,629601.589902864,0.0,1.0
2022-11-10,78.49,78.6,76.81,77.18,882951,76.3547694779755,76.4617770540052,74.720471953157,75.0804065270754,907642.370788512,0.0,1.0
2022-11-11,77.65,78.72,77.02,78.51,895242,75.5376207155663,76.5785125914923,74.9247591437593,76.37422540089,920277.083676726,0.0,1.0
2022-11-14,78.21,79.64,76.21,77.18,921570,76.0823865571724,77.4734850455595,74.1367942657219,75.0804065270754,947341.335643279,0.0,1.0
2022-11-15,79.81,81.075,78.43,79.61,1041229,77.6388603903328,78.8694475146753,76.296401709232,77.4443011611878,1070346.55161357,0.0,1.0
2022-11-16,79.32,79.8899,78.46,79.61,735270,77.1621902789274,77.7165868023763,76.3255855936037,77.4443011611878,755831.530820702,0.0,1.0
2022-11-17,78.67,78.95,77.982,78.24,538319,76.529872784206,76.8022557050091,75.860589035947,76.1115704415441,553372.875052524,0.0,1.0
2022-11-18,79.87,80.39,79.1,80.0,801708,77.6972281590763,78.2030821548535,76.9481751268679,77.8236916580206,824127.442859362,0.0,1.0
2022-11-21,81.66,81.93,79.29,79.59,930150,79.4385332599245,79.7011882192704,77.1330063945557,77.4248452382732,956161.27190403,0.0,1.0
2022-11-22,83.69,84.26,82.13,82.13,1270812,81.4133094357468,81.9678032388102,79.8957474484154,79.8957474484154,1306349.74818137,0.0,1.0
2022-11-23,83.89,84.83,83.57,83.66,816848,81.6078686648919,82.5222970418736,81.2965738982598,81.384125551375,839690.826890569,0.0,1.0
2022-11-25,84.1,84.54,83.73,83.98,235794,81.8121558554942,82.2401861596133,81.4522212815758,81.6954203180071,242387.884693156,0.0,1.0
2022-11-28,82.49,83.905,82.33,83.41,494381,80.2459540608765,81.6224606070777,80.0903066775604,81.1409265149437,508206.166494851,0.0,1.0
2022-11-29,82.61,83.65,82.01,82.32,416986,80.3626895983635,81.3743975899178,79.7790119109284,80.0805787161032,428646.84634325,0.0,1.0
2022-11-30,85.0,85.18,82.58,82.78,770979,82.6876723866469,82.8627756928774,80.3335057139918,80.5280649431368,792539.118691928,0.0,1.0
2022-12-01,85.01,85.365,84.18,85.07,1155027,82.6974003481042,83.0427429798366,81.8899795471522,82.7557681168477,1187326.86706821,0.0,1.0
2022-12-02,85.9,86.94,84.31,84.31,766088,83.5631889177996,84.5748969093539,82.0164430460965,82.0164430460965,787511.343837461,0.0,1.0
2022-12-05,84.69,85.68,83.68,85.47,608390,82.3861055814721,83.3491737657401,81.4035814742896,83.1448865751378,625403.382479914,0.0,1.0
2022-12-06,85.24,85.64,84.55,85.03,766109,82.921143461621,83.3102619199111,82.2499141210705,82.7168562710187,787532.931094043,0.0,1.0
2022-12-07,84.95,85.57,84.6,85.17,414508,82.6390325793606,83.2421661897103,82.2985539283568,82.8530477314202,426099.550066544,0.0,1.0
2022-12-08,85.49,86.335,85.18,85.58,478842,83.1643424980523,83.9863552411901,82.8627756928774,83.2518941511675,492232.624588582,0.0,1.0
2022-12-09,83.71,85.8,83.62,85.5,571245,81.4327653586613,83.4659093032271,81.345213705546,83.1740704595095,587219.637444302,0.0,1.0
2022-12-12,84.19,84.66,83.33,84.09,1332103,81.8997075086094,82.3569216971003,81.0631028232857,81.8024278940369,1369354.72642818,0.0,1.0
2022-12-13,85.35,86.05,84.52,86.05,742287,83.0281510376507,83.7091083396584,82.2207302366988,83.7091083396584,763044.758412973,0.0,1.0
2022-12-14,85.02,86.31,84.23,85.31,761430,82.7071283095614,83.962035337547,81.9386193544384,82.9892391918217,782723.084734597,0.0,1.0
2022-12-15,83.67,84.42,83.02,84.17,621848,81.3938535128323,82.1234506221262,80.7615360181109,81.8802515856949,639237.730055343,0.0,1.0
2022-12-16,82.77,83.51,81.92,82.75,1836131,80.5183369816796,81.2382061295163,79.6914602578131,80.4988810587651,1887477.66741108,0.0,1.0
2022-12-19,82.88,83.97,82.6344,83.04,689706,80.6253445577093,81.6856923565499,80.3864258243192,80.7809919410254,708993.351824804,0.0,1.0
2022-12-20,83.7,84.43,82.2,82.72,941873,81.4230373972041,82.1331785835835,79.9638431786162,80.4696971743933,968212.100899923,0.0,1.0
2022-12-21,84.63,85.22,83.89,84.32,596093,82.3277378127285,82.9016875387065,81.6078686648919,82.0261710075537,612762.501804106,0.0,1.0
2022-12-22,84.53,84.575,83.09,84.12,715628,82.230458198156,82.2742340247137,80.8296317483117,81.8316117784087,735640.250164099,0.0,1.0
2022-12-23,84.69,85.0878,84.17,84.51,516895,82.3861055814721,82.7730838882416,81.8802515856949,82.2110022752415,531349.761480227,0.0,1.0
2022-12-27,85.64,85.67,84.53,84.7,470763,83.3102619199111,83.3394458042828,82.230458198156,82.3958335429293,483927.698592008,0.0,1.0
2022-12-28,84.16,86.36,84.0,85.6,469461,81.8705236242377,84.0106751448332,81.7148762409216,83.271350074082,482589.288683908,0.0,1.0
2022-12-29,85.0,85.535,84.36,84.53,345614,82.6876723866469,83.2081183246099,82.0650828533827,82.230458198156,355278.956972359,0.0,1.0
2022-12-30,84.93,85.19,84.01,84.67,445853,82.6195766564461,82.8725036543347,81.7246042023789,82.3666496585576,458321.100427057,0.0,1.0
2023-01-03,83.71,85.2,83.325,84.86,968515,81.6078686648919,83.0604516813856,81.2325368116368,82.7289897850045,993462.909599042,0.18,1.0
2023-01-04,84.09,84.54,83.2,83.73,801551,81.9783260784943,82.417025647234,81.1106758203202,81.6273664235025,822198.095694978,0.0,1.0
2023-01-05,81.2,84.5,80.93,83.96,1126200,79.1608999592548,82.3780301300127,78.897680218011,81.851590647525,1155209.70639633,0.0,1.0
2023-01-06,83.15,83.15,80.83,81.56,857285,81.0619314237936,81.0619314237936,78.8001914249577,79.5118596142466,879367.743871406,0.0,1.0
2023-01-09,82.07,84.52,81.96,83.61,1173415,80.0090524588182,82.3975278886233,79.9018147864597,81.5103798718386,1203640.9142524,0.0,1.0
2023-01-10,83.63,83.65,81.785,81.85,1030355,81.5298776304492,81.5493753890599,79.7312093986164,79.7945771141011,1056895.84179896,0.0,1.0
2023-01-11,83.99,84.33,83.12,83.97,811832,81.880837285441,82.2122991818221,81.0326847858776,81.8613395268304,832743.923249108,0.0,1.0
2023-01-12,85.87,86.35,84.72,84.84,889924,83.7136265948425,84.1815728014982,82.5925054747299,82.7094920263938,912847.489571166,0.0,1.0
2023-01-13,86.4,87.8924,84.8,87.8,1277678,84.2303171980248,85.6852399455518,82.6704965091725,85.5951603007706,1310589.61751825,0.0,1.0
2023-01-17,86.58,88.42,86.31,86.78,1013540,84.4057970255207,86.1995908177009,84.1425772842769,84.6007746116272,1039647.70539952,0.0,1.0
2023-01-18,85.75,87.0225,85.24,86.82,1011348,83.5966400431786,84.8371849347814,83.0994471986069,84.6397701288485,1037399.24182607,0.0,1.0
2023-01-19,85.6,86.0,84.75,84.88,1068994,83.4504068535987,83.8403620258117,82.6217521126459,82.7484875436151,1096530.14107569,0.0,1.0
2023-01-20,86.75,86.91,85.1825,86.0,688206,84.5715279737113,84.7275100425965,83.0433911426013,83.8403620258117,705933.449831462,0.0,1.0
2023-01-23,86.11,87.4201,85.66,87.13,965246,83.9475996981703,85.2248003759612,83.5089001294306,84.9419853873137,990109.703658526,0.0,1.0
2023-01-24,87.49,87.65,85.31,85.33,544888,85.2929450423054,85.4489271111907,83.1676893537442,83.1871871123548,558923.731574218,0.0,1.0
2023-01-25,87.06,87.62,86.4,86.9,818157,84.8737432321764,85.4196804732747,84.2303171980248,84.7177611632912,839231.848478159,0.0,1.0
2023-01-26,86.75,87.54,86.28,87.54,752319,84.5715279737113,85.3416894388321,84.1133306463609,85.3416894388321,771697.932078121,0.0,1.0
2023-01-27,85.95,86.91,85.89,86.59,572892,83.7916176292851,84.7275100425965,83.7331243534531,84.415545904826,587649.084635772,0.0,1.0
2023-01-30,85.64,86.98,85.4,85.4,646394,83.48940237082,84.7957521977338,83.2554292674921,83.2554292674921,663044.417471452,0.0,1.0
2023-01-31,87.27,87.3,85.88,86.1,1125342,85.0784696975883,85.1077163355042,83.7233754741478,83.937850818865,1154329.60523482,0.0,1.0
2023-02-01,87.14,87.44,85.86,86.84,966072,84.951734266619,85.2442006457788,83.7038777155372,84.6592678874592,990956.980534288,0.0,1.0
2023-02-02,87.1,87.28,85.87,87.06,796091,84.9127387493977,85.0882185768936,83.7136265948425,84.8737432321764,816597.45193994,0.0,1.0
2023-02-03,87.64,88.18,86.18,86.65,1530539,85.4391782318854,85.965617714373,84.0158418533076,84.474039180658,1569964.04618907,0.0,1.0
2023-02-06,88.24,88.42,86.47,87.36,1892932,86.024110990205,86.1995908177009,84.2985593531621,85.1662096113362,1941691.90192525,0.0,1.0
2023-02-07,90.58,91.27,87.12,87.37,3098163,88.3053487476515,88.978021419719,84.9322365080084,85.1759584906415,3177968.36227843,0.0,1.0
2023-02-08,91.08,91.19,89.63,90.2,1280675,88.7927927129178,88.9000303852764,87.3792052136454,87.9348913340491,1313663.81702994,0.0,1.0
2023-02-09,90.1,91.96,89.62,91.05,1117188,87.8374025409958,89.6506940917866,87.3694563343401,88.7635460750018,1145965.56692373,0.0,1.0
2023-02-10,89.81,90.96,88.82,90.35,1213248,87.5546850411413,88.6758061612539,86.5895459899139,88.081124523629,1244499.96969094,0.0,1.0
2023-02-13,90.25,90.37,89.66,89.99,981363,87.9836357305757,88.1006222822396,87.4084518515614,87.7301648686372,1006641.86032518,0.0,1.0
2023-02-14,91.11,91.3,89.51,89.99,1172824,88.8220393508338,89.007268057635,87.2622186619815,87.7301648686372,1203034.69072507,0.0,1.0
2023-02-15,90.48,90.84,89.605,90.84,907669,88.2078599545982,88.55881960959,87.3548330153821,88.55881960959,931049.581775041,0.0,1.0
2023-02-16,90.41,92.16,89.57,89.57,726577,88.1396177994609,89.8456716778931,87.3207119378135,87.3207119378135,745292.845715083,0.0,1.0
2023-02-17,89.39,90.38,89.17,90.35,1128897,87.1452321103176,88.1103711615449,86.9307567656004,88.081124523629,1157976.17822918,0.0,1.0
2023-02-21,88.78,89.505,87.875,88.9,1077509,86.5505504726926,87.2573442223288,85.6682768955605,86.6675370243566,1105264.47836033,0.0,1.0
2023-02-22,88.15,89.485,88.06,88.98,835003,85.936371076457,87.2378464637182,85.8486311627091,86.7455280587992,856511.783404418,0.0,1.0
2023-02-23,88.07,89.48,87.63,88.93,852542,85.8583800420144,87.2329720240655,85.42942935258,86.6967836622725,874502.569268816,0.0,1.0
2023-02-24,87.14,88.08,86.55,87.29,1030296,84.951734266619,85.8681289213198,84.3765503876047,85.0979674561989,1056835.32202212,0.0,1.0
2023-02-27,86.77,88.04,86.57,87.5,1115963,84.5910257323219,85.8291334040984,84.3960481462154,85.3026939216108,1144709.0122351,0.0,1.0
2023-02-28,86.36,87.57,86.19,86.78,7506371,84.1913216808035,85.3709360767481,84.025590732613,84.6007746116272,7699727.08134606,0.0,1.0
2023-03-01,87.89,88.39,86.37,86.39,1504985,85.6829002145185,86.1703441797849,84.2010705601088,84.2205683187195,1543751.80250478,0.0,1.0
2023-03-02,88.31,88.66,87.07,87.79,879269,86.0923531453423,86.4335639210287,84.8834921114817,85.5854114214653,901918.028177406,0.0,1.0
2023-03-03,89.71,89.98,88.05,88.41,1032490,87.457196248088,87.7204159893319,85.8388822834038,86.1898419383955,1059085.83711343,0.0,1.0
2023-03-06,89.28,89.93,88.92,89.68,1284793,87.037994437959,87.6716715928052,86.6870347829672,87.4279496101721,1317887.8923016,0.0,1.0
2023-03-07,90.78,91.3355,89.42,89.78,1459484,88.500326333758,89.0418765791689,87.1744787482336,87.5254384032253,1497078.74545386,0.0,1.0
2023-03-08,89.15,91.11,88.82,90.88,977037,86.9112590069897,88.8220393508338,86.5895459899139,88.5978151268113,1002204.42719619,0.0,1.0
2023-03-09,87.72,89.78,87.6,89.37,812868,85.517169266328,87.5254384032253,85.400182714664,87.1257343517069,833806.609500064,0.0,1.0
2023-03-10,84.26,87.3,83.98,87.3,1184953,82.1440570266849,85.1077163355042,81.8710884061357,85.1077163355042,1215476.1207809,0.0,1.0
2023-03-13,83.72,84.82,82.58,82.92,1188556,81.6176175441972,82.6899942677831,80.5062453033899,80.837707199771,1219171.93020387,0.0,1.0
2023-03-14,85.08,86.1,84.27,85.35,1070422,82.9434651297217,83.937850818865,82.1538059059902,83.2066848709655,1097994.924827,0.0,1.0
2023-03-15,82.79,83.43,81.185,83.43,2153334,80.7109717688018,81.3349000443427,79.1462766402968,81.3349000443427,2208801.57868339,0.0,1.0
2023-03-16,83.46,83.76,81.74,82.0,1262270,81.3641466822587,81.6566130614185,79.6873394417425,79.940810303681,1294784.7239326,0.0,1.0
2023-03-17,82.36,82.96,81.34,82.86,1759486,80.2917699586727,80.8767027169923,79.2973842695294,80.7792139239391,1804808.47581997,0.0,1.0
2023-03-20,82.56,83.66,82.337,83.12,1046194,80.4867475447793,81.5591242683652,80.2693475362705,81.0326847858776,1073142.83748322,0.0,1.0
2023-03-21,83.95,84.39,83.29,83.68,1209745,81.8418417682197,82.2707924576541,81.1984157340681,81.5786220269759,1240906.73616092,0.0,1.0
2023-03-22,81.79,84.28,81.74,83.96,688903,79.7360838382691,82.1635547852955,79.6873394417425,81.851590647525,706648.40380532,0.0,1.0
2023-03-23,80.84,82.87,80.13,81.69,780482,78.809940304263,80.7889628032444,78.1177698735848,79.6385950452158,800586.380809466,0.0,1.0
2023-03-24,81.18,81.35,79.08,79.86,820607,79.1414022006442,79.3071331488347,77.0941375465255,77.854550132341,841744.957855419,0.0,1.0
2023-03-27,81.71,82.64,81.43,82.23,531186,79.6580928038265,80.5647385792219,79.3851241832773,80.1650345277035,544868.782722288,0.0,1.0
2023-03-28,83.02,83.3,81.3,81.65,625290,80.9351959928243,81.2081646133735,79.2583887523081,79.5995995279945,641396.801023407,0.0,1.0
2023-03-29,83.48,83.64,82.7,83.64,580965,81.3836444408694,81.5396265097546,80.6232318550539,81.5396265097546,595930.036473578,0.0,1.0
2023-03-30,83.54,84.42,83.22,84.18,654781,81.4421377167013,82.3000390955701,81.1301735789309,82.0660659922422,671647.45761312,0.0,1.0
2023-03-31,84.32,84.5,83.59,84.18,889347,82.2025503025168,82.3780301300127,81.490882113228,82.0660659922422,912255.626668848,0.0,1.0
2023-04-03,84.5,85.18,83.9,84.61,644763,82.3780301300127,83.0409539227749,81.7930973716931,82.4852678023713,661371.404657447,0.0,1.0
2023-04-04,81.76,84.5,81.27,84.5,807051,79.882317027849,82.5593907638606,79.4035702648396,82.5593907638606,826021.229917457,0.18,1.0
2023-04-05,80.04,81.99,79.92,81.41,1431814,78.2018181862651,80.1070348962004,78.0845740810383,79.5403550542709,1465469.66832707,0.0,1.0
2023-04-06,80.27,80.29,79.37,79.97,721562,78.4265360546164,78.4460767388209,77.5472052654156,78.1334257915495,738522.758415143,0.0,1.0
2023-04-10,81.33,81.68,79.885,79.95,805750,79.462192317453,79.8041542910312,78.0503778836805,78.113885107345,824689.649112622,0.0,1.0
2023-04-11,81.77,82.0,81.335,81.59,559123,79.8920873699513,80.1168052383026,79.4670774885042,79.7162212121111,572265.529855161,0.0,1.0
2023-04-12,82.21,82.92,81.641,82.39,662433,80.3219824224495,81.0156767117079,79.7660499568325,80.4978485802896,678003.894918549,0.0,1.0
2023-04-13,82.69,82.7,81.36,82.5,578357,80.7909588433566,80.8007291854588,79.4915033437597,80.6053223434142,591951.636849927,0.0,1.0
2023-04-14,82.72,83.32,82.05,82.35,491629,80.8202698696633,81.4064903957972,80.1656569488137,80.4587672118807,503185.041890895,0.0,1.0
2023-04-17,83.47,83.47,82.1471,82.49,436997,81.5530455273307,81.5530455273307,80.2605269706264,80.595552001312,447268.883143988,0.0,1.0
2023-04-18,82.95,83.93,82.42,83.73,478225,81.0449877380146,82.0024812640334,80.5271596065963,81.8070744219887,489465.972630324,0.0,1.0
2023-04-19,82.62,82.975,81.99,82.56,535148,80.722566448641,81.0694135932702,80.1070348962004,80.6639443960276,547726.982740703,0.0,1.0
2023-04-20,83.14,83.47,82.33,82.47,462354,81.230624237957,81.5530455273307,80.4392265276762,80.5760113171075,473221.915018079,0.0,1.0
2023-04-21,82.35,83.45,81.93,83.23,434402,80.4587672118807,81.5335048431262,80.048412843587,81.3185573168771,444612.886073622,0.0,1.0
2023-04-24,82.9,83.64,82.4,82.5,394425,80.9961360275035,81.7191413430686,80.5076189223919,80.6053223434142,403696.202111382,0.0,1.0
2023-04-25,81.57,82.43,81.45,82.13,417690,79.6966805279066,80.5369299486986,79.5794364226798,80.2438196856316,427508.060239343,0.0,1.0
2023-04-26,80.73,81.34,80.18,80.86,696569,78.8759717913191,79.4719626595553,78.3386029756964,79.0029862386481,712942.282584834,0.0,1.0
2023-04-27,82.31,82.5,80.69,81.07,564590,80.4196858434718,80.6053223434142,78.8368904229102,79.208163422795,577861.035051188,0.0,1.0
2023-04-28,83.05,83.25,82.18,82.18,478920,81.142691159037,81.3380980010816,80.2926713961428,80.2926713961428,490177.309032599,0.0,1.0
2023-05-01,83.61,84.35,83.2,83.2,584457,81.6898303167619,82.4128356323271,81.2892462905704,81.2892462905704,598195.021100113,0.0,1.0
2023-05-02,82.81,83.83,81.45,82.75,553442,80.9082029485834,81.904777843011,79.5794364226798,80.84958089597,566450.994457571,0.0,1.0
2023-05-03,81.96,83.45,81.66,83.0,759712,80.0777238698937,81.5335048431262,79.7846136068267,81.0938394485258,777569.497619172,0.0,1.0
2023-05-04,81.37,82.2,80.8673,81.82,589459,79.501273685862,80.3122120803472,79.0101185883828,79.9409390804624,603314.596185264,0.0,1.0
2023-05-05,83.7,83.89,81.31,81.4,787253,81.777763395682,81.9633998956244,79.4426516332486,79.5305847121687,805757.865755953,0.0,1.0
2023-05-08,82.5,84.25,82.49,84.05,1112484,80.6053223434142,82.3151322113048,80.595552001312,82.1197253692602,1138633.62035793,0.0,1.0
2023-05-09,80.15,82.17,78.6,82.17,1446725,78.3092919493897,80.2829010540405,76.7948889235437,80.2829010540405,1480731.16054912,0.0,1.0
2023-05-10,80.02,80.825,79.025,80.73,852697,78.1822775020606,78.9687900412903,77.2101284628886,78.8759717913191,872740.167209911,0.0,1.0
2023-05-11,77.88,79.6,77.24,79.24,1109627,76.091424292183,77.7719231337669,75.4661223976401,77.4201908180866,1135709.46481649,0.0,1.0
2023-05-12,78.14,78.99,77.89,78.29,889862,76.345453186841,77.1759322655307,76.1011946342852,76.4920083183745,910778.753383377,0.0,1.0
2023-05-15,79.45,79.7,77.95,78.22,680841,77.6253680022334,77.8696265547892,76.1598166868986,76.4236159236589,696844.586275503,0.0,1.0
2023-05-16,78.5,79.365,78.135,79.28,752721,76.6971855025214,77.5423200943644,76.3405680157899,77.4592721864955,770414.169866213,0.0,1.0
2023-05-17,79.86,80.05,78.65,78.98,688534,78.0259520284249,78.2115885283673,76.8437406340549,77.1661619234285,704718.41497004,0.0,1.0
2023-05-18,79.81,80.01,78.71,79.61,728791,77.9771003179138,78.1725071599584,76.9023626866683,77.7816934758691,745921.68050442,0.0,1.0
2023-05-19,79.28,81.04,78.99,80.61,564477,77.4592721864955,79.1788523964883,77.1759322655307,78.7587276860923,577745.378916717,0.0,1.0
2023-05-22,79.4,80.38,79.13,79.61,811940,77.5765162917223,78.534009817741,77.312717054962,77.7816934758691,831025.148868137,0.0,1.0
2023-05-23,78.31,79.725,78.16,78.99,609309,76.511549002579,77.8940524100448,76.3649938710455,77.1759322655307,623631.182638737,0.0,1.0
2023-05-24,76.6,78.31,76.52,78.31,781651,74.8408205030973,76.511549002579,74.7626577662794,76.511549002579,800024.187301929,0.0,1.0
2023-05-25,76.66,76.89,76.0,76.36,1095885,74.8994425557107,75.124160424062,74.2545999769634,74.6063322926437,1121644.45065813,0.0,1.0
2023-05-26,77.06,77.59,76.55,76.97,870013,75.2902562398,75.8080843712183,74.7919687925861,75.2023231608799,890463.190435518,0.0,1.0
2023-05-30,76.81,77.845,76.3,77.17,769888,75.0459976872442,76.0572280948252,74.5477102400303,75.3977300029245,787984.690755219,0.0,1.0
2023-05-31,78.05,78.32,76.52,76.52,6568946,76.2575201079209,76.5213193446812,74.7626577662794,74.7626577662794,6723353.11421627,0.0,1.0
2023-06-01,77.55,78.45,76.82,78.02,1115482,75.7690030028093,76.6483337920102,75.0557680293464,76.2282090816142,1141702.09019106,0.0,1.0
2023-06-02,81.0,81.04,77.89,78.46,1060657,79.1397710280794,79.1788523964883,76.1011946342852,76.6581041341124,1085588.3948605,0.0,1.0
2023-06-05,81.93,82.08,80.245,80.75,1166016,80.048412843587,80.1949679751204,78.4021101993609,78.8955124755236,1193423.92292858,0.0,1.0
2023-06-06,83.06,83.23,81.99,81.99,1138075,81.1524615011392,81.3185573168771,80.1070348962004,80.1070348962004,1164826.15254588,0.0,1.0
2023-06-07,83.09,84.11,82.795,83.18,1352259,81.1817725274459,82.1783474218736,80.89354743543,81.269705606366,1384044.67914289,0.0,1.0
2023-06-08,83.02,83.22,82.22,82.92,566731,81.1133801327303,81.3087869747749,80.3317527645517,81.0156767117079,580052.360572442,0.0,1.0
2023-06-09,83.57,83.57,82.65,82.96,681597,81.650748948353,81.650748948353,80.7518774749477,81.0547580801169,697618.35652028,0.0,1.0
2023-06-12,84.95,85.45,83.42,83.73,1174727,82.999056158461,83.4875732635726,81.5041938168195,81.8070744219887,1202339.68033897,0.0,1.0
2023-06-13,85.21,85.925,84.76,85.3,1019906,83.2530850531191,83.9516645134287,82.8134196585186,83.3410181320392,1043879.51755241,0.0,1.0
2023-06-14,86.2,86.48,85.135,85.51,1145680,84.22034892124,84.4939185001025,83.1798074873523,83.546195316186,1172609.91274632,0.0,1.0
2023-06-15,86.31,86.71,85.16,86.0,932348,84.3278226843646,84.7186363684539,83.2042333426079,84.0249420791954,954263.412933111,0.0,1.0
2023-06-16,86.67,87.41,86.035,86.83,2080228,84.6795550000449,85.4025603156101,84.0591382765532,84.8358804736807,2129125.03803196,0.0,1.0
2023-06-20,86.42,86.48,85.22,86.0,888190,84.4352964474892,84.4939185001025,83.2628553952213,84.0249420791954,909067.451995456,0.0,1.0
2023-06-21,86.56,86.83,85.39,85.9,786344,84.5720812369204,84.8358804736807,83.4289512109592,83.9272386581731,804827.499152113,0.0,1.0
2023-06-22,85.54,86.42,85.34,86.42,660206,83.5755063424927,84.4352964474892,83.3800995004481,84.4352964474892,675724.547914425,0.0,1.0
2023-06-23,84.99,85.95,84.38,84.84,1233949,83.03813752687,83.9760903686842,82.4421466586338,82.8915823953365,1262953.72985773,0.0,1.0
2023-06-26,85.08,86.18,84.66,85.0,980173,83.12607060579,84.2008082370356,82.7157162374963,83.0479078689722,1003212.56896018,0.0,1.0
2023-06-27,85.71,86.02,84.98,85.24,961512,83.7416021582307,84.0444827633999,83.0283671847677,83.2823960794258,984112.930682686,0.0,1.0
2023-06-28,83.13,85.73,82.97,85.7,1329382,81.2208538958548,83.7611428424351,81.0645284222191,83.7318318161284,1360629.94119347,0.0,1.0
2023-06-29,84.77,84.79,82.9,82.94,679679,82.8231900006209,82.8427306848253,80.9961360275035,81.0352173959124,695655.272751123,0.0,1.0
2023-06-30,84.69,85.22,84.36,85.22,814636,82.745027263803,83.2628553952213,82.4226059744293,83.2628553952213,833784.520005597,0.0,1.0
2023-07-03,85.72,86.04,84.06,84.26,405027,83.7513725003329,84.0640234476043,82.1294957113624,82.324902553407,414547.408639327,0.0,1.0
2023-07-05,85.14,85.54,84.01,84.99,710635,83.3605588162436,83.7521987449082,82.2541760177664,83.2136938429944,725804.442282725,0.18,1.0
2023-07-06,85.47,85.53,84.36,84.63,831357,83.6836617573919,83.7424077466915,82.5968609553478,82.8612179071964,849103.412754563,0.0,1.0
2023-07-07,85.81,86.62,85.14,85.14,935855,84.0165556967567,84.8096265523024,83.3605588162436,83.3605588162436,955832.060526852,0.0,1.0
2023-07-10,86.49,86.89,85.48,85.8,801812,84.6823435754864,85.0739835041509,83.6934527556085,84.0067646985401,818927.735723116,0.0,1.0
2023-07-11,87.31,87.56,86.4,86.75,559604,85.4852054292487,85.729980384664,84.5942245915369,84.9369095291183,571549.486190776,0.0,1.0
2023-07-12,86.9,88.21,86.74,88.16,469719,85.0837745023675,86.3663952687438,84.9271185309017,86.3174402776608,479745.772196134,0.0,1.0
2023-07-13,87.61,87.83,86.78,86.96,460374,85.7789353757471,85.9943373365125,84.9662825237682,85.1425204916672,470201.290833504,0.0,1.0
2023-07-14,86.64,87.73,85.86,87.73,427671,84.8292085487356,85.8964273543464,84.0655106878398,85.8964273543464,436800.202122743,0.0,1.0
2023-07-17,87.32,87.4925,86.52,86.79,421007,85.4949964274653,85.6638911467019,84.7117165701362,84.9760735219848,429993.950244673,0.0,1.0
2023-07-18,88.32,88.65,87.18,87.43,474860,86.4740962491266,86.7971991902748,85.3579224524327,85.602697407848,484996.51362848,0.0,1.0
2023-07-19,88.7,88.88,87.47,88.3,518075,86.8461541813579,87.0223921492569,85.6418614007145,86.4545142526934,529133.994857589,0.0,1.0
2023-07-20,88.94,89.15,88.09,89.15,460606,87.0811381385566,87.2867491011055,86.2489032901445,87.2867491011055,470438.2431798,0.0,1.0
2023-07-21,88.44,89.4,88.31,89.4,506501,86.5915882277259,87.5315240565208,86.46430525091,87.5315240565208,517312.932547148,0.0,1.0
2023-07-24,87.86,88.49,87.15,88.22,439336,86.0237103311624,86.640543218809,85.3285494577829,86.3761862669605,448714.206948325,0.0,1.0
2023-07-25,88.32,88.815,87.1,87.36,387007,86.4740962491266,86.9587506608489,85.2795944666998,85.5341604203317,395268.175356562,0.0,1.0
2023-07-26,87.64,88.88,87.33,88.14,556664,85.8083083703969,87.0223921492569,85.5047874256819,86.2978582812275,568546.728009275,0.0,1.0
2023-07-27,86.37,87.57,85.08,87.5,625075,84.564851596887,85.7397713828806,83.3018128269439,85.6712343953643,638418.051123115,0.0,1.0
2023-07-28,86.99,87.13,86.145,86.37,418919,85.171893486317,85.3089674613496,84.3445541370132,84.564851596887,427861.379128015,0.0,1.0
2023-07-31,87.0,87.7699,86.775,87.28,436519,85.1816844845337,85.9354934372307,84.9613870246599,85.4558324345988,445837.074364213,0.0,1.0
2023-08-01,87.5,87.58,86.5,86.98,443186,85.6712343953643,85.7495623810972,84.692134573703,85.1621024881004,452646.390281244,0.0,1.0
2023-08-02,87.35,88.0,86.85,87.11,521129,85.5243694221151,86.160784306195,85.0348195112845,85.2893854649164,532253.186519598,0.0,1.0
2023-08-03,86.82,87.73,86.37,86.97,689155,85.0054465166346,85.8964273543464,84.564851596887,85.1523114898838,703865.923324001,0.0,1.0
2023-08-04,86.52,87.52,85.315,87.26,601300,84.7117165701362,85.6908163917975,83.5319012850344,85.4362504381656,614135.542359443,0.0,1.0
2023-08-07,87.05,87.98,86.85,86.85,1140186,85.2306394756167,86.1412023097617,85.0348195112845,85.0348195112845,1164524.77548752,0.0,1.0
2023-08-08,85.4,85.64,81.65,84.99,1084920,83.6151247698756,83.8501087270743,79.9435004386457,83.2136938429944,1108079.04975321,0.0,1.0
2023-08-09,85.57,86.21,84.36,85.56,582969,83.781571739558,84.4081956254212,82.5968609553478,83.7717807413414,595413.24296315,0.0,1.0
2023-08-10,87.38,87.614,85.5,85.59,782116,85.5537424167649,85.7828517750337,83.7130347520417,83.8011537359912,798811.298599698,0.0,1.0
2023-08-11,88.43,88.965,86.97,87.37,1077879,86.5817972295093,87.1056156340981,85.1523114898838,85.5439514185483,1100887.75031241,0.0,1.0
2023-08-14,89.86,89.93,87.97,88.3,910523,87.981909974485,88.0504469620013,86.1314113115451,86.4545142526934,929959.315542569,0.0,1.0
2023-08-15,87.88,89.42,87.72,89.42,642020,86.0432923275956,87.551106052954,85.8866363561298,87.551106052954,655724.764519557,0.0,1.0
2023-08-16,87.48,88.67,87.46,87.85,455687,85.6516523989311,86.816781186708,85.6320704024979,86.0139193329458,465414.240630546,0.0,1.0
2023-08-17,86.13,88.18,86.1,87.65,530819,84.3298676396883,86.337022274094,84.3004946450385,85.8180993686135,542150.032362709,0.0,1.0
2023-08-18,86.89,87.27,85.52,85.66,547505,85.0739835041509,85.4460414363822,83.7326167484749,83.8696907235075,559192.21706221,0.0,1.0
2023-08-21,86.86,87.315,85.9,87.0,687100,85.0446105095011,85.490100928357,84.1046746807062,85.1816844845337,701767.05663591,0.0,1.0
2023-08-22,87.35,87.85,87.0,87.23,634509,85.5243694221151,86.0139193329458,85.1816844845337,85.4068774435158,648053.432308245,0.0,1.0
2023-08-23,88.2,88.8,87.32,87.76,676177,86.3566042705272,86.944064163524,85.4949964274653,85.9258003489963,690610.890779945,0.0,1.0
2023-08-24,86.25,88.43,86.22,87.86,442380,84.4473596182877,86.5817972295093,84.4179866236378,86.0237103311624,451823.185147132,0.0,1.0
2023-08-25,86.87,87.59,86.335,86.8,418828,85.0544015077177,85.7593533793138,84.5305831031289,84.9858645202014,427768.436612873,0.0,1.0
2023-08-28,88.12,88.36,87.04,87.19,544369,86.2782762847943,86.513260241993,85.2208484774001,85.3677134506493,555989.275001942,0.0,1.0
2023-08-29,87.72,87.93,87.07,87.79,439032,85.8866363561298,86.0922473186787,85.2502214720499,85.9551733436461,448403.717666973,0.0,1.0
2023-08-30,88.04,88.555,87.65,87.97,566578,86.1999482990614,86.704184707217,85.8180993686135,86.1314113115451,578672.35542812,0.0,1.0
2023-08-31,87.75,88.69,87.41,88.4,1336263,85.9160093507796,86.8363631831413,85.5831154114148,86.5524242348595,1364787.29792093,0.0,1.0
2023-09-01,88.57,89.365,88.09,88.15,476855,86.7188712045419,87.4972555627626,86.2489032901445,86.3076492794442,487034.099537356,0.0,1.0
2023-09-05,86.72,87.8285,85.945,87.8,551631,84.9075365344685,85.9928686867801,84.148734172681,85.9649643418627,563406.291979514,0.0,1.0
2023-09-06,85.48,87.175,85.145,86.75,682888,83.6934527556085,85.3530269533244,83.3654543153519,84.9369095291183,697465.145935066,0.0,1.0
2023-09-07,84.93,85.55,84.35,85.12,628607,83.1549478536948,83.7619897431248,82.5870699571312,83.3409768198104,642025.446326197,0.0,1.0
2023-09-08,84.87,85.24,84.5,85.07,320160,83.0962018643951,83.4584687984098,82.7339349303804,83.2920218287273,326994.237887575,0.0,1.0
2023-09-11,85.28,85.64,84.89,85.1,521828,83.4976327912762,83.8501087270743,83.1157838608283,83.3213948233772,532967.107597444,0.0,1.0
2023-09-12,85.5,86.3,84.885,85.3,606173,83.7130347520417,84.4963146093707,83.11088836172,83.5172147877094,619112.562977965,0.0,1.0
2023-09-13,82.58,85.56,82.33,85.26,1058249,80.8540632727907,83.7717807413414,80.6092883173754,83.478050794843,1080838.72204613,0.0,1.0
2023-09-14,84.0,84.1,83.01,83.25,761926,82.2443850195497,82.3422950017159,81.275076196105,81.5100601533038,778190.316394081,0.0,1.0
2023-09-15,83.93,84.48,83.09,83.52,1749841,82.1758480320335,82.7143529339472,81.353404181838,81.7744171051523,1787193.66635255,0.0,1.0
2023-09-18,84.72,85.7,84.01,84.21,594743,82.9493368911459,83.908854716374,82.2541760177664,82.4499959820986,607438.574537638,0.0,1.0
2023-09-19,83.61,85.35,83.44,84.75,1084393,81.8625360891018,83.5661697787925,81.6960891194194,82.9787098857957,1107540.80024245,0.0,1.0
2023-09-20,83.57,84.905,83.315,83.62,972739,81.8233720962354,83.1304703581532,81.5737016417118,81.8723270873185,993503.398202531,0.0,1.0
2023-09-21,81.79,83.391,81.78,83.11,709500,80.0805744136783,81.648113228158,80.0707834154616,81.3729861782712,724645.214209254,0.0,1.0
2023-09-22,82.01,82.68,81.8,81.8,782279,80.2959763744437,80.9519732549568,80.0903654118949,80.0903654118949,798977.778049896,0.0,1.0
2023-09-25,81.98,82.43,81.59,81.66,792502,80.2666033797939,80.7071982995415,79.884754449346,79.9532914368623,809419.001481695,0.0,1.0
2023-09-26,81.75,82.36,81.53,81.53,730235,80.0414104208118,80.6386613120252,79.8260084600463,79.8260084600463,745822.830159401,0.0,1.0
2023-09-27,83.56,83.91,82.03,82.22,797054,81.8135810980188,82.1562660356002,80.315558370877,80.5015873369926,814068.16993142,0.0,1.0
2023-09-28,83.61,84.77,83.48,83.68,499177,81.8625360891018,82.9982918822289,81.7352531122859,81.9310730766181,509832.592097721,0.0,1.0
2023-09-29,83.04,84.25,82.71,84.15,681547,81.3044491907549,82.4891599749651,80.9813462496066,82.3912499927989,696095.520519626,0.0,1.0
2023-10-02,81.06,83.03,80.69,82.73,492133,79.3658315438655,81.2946581925383,79.0035646098508,81.0009282460399,502638.22861796,0.0,1.0
2023-10-03,79.58,81.145,79.43,80.56,546047,77.9167638078068,79.4490550287067,77.7698988345576,78.8762816330348,557703.094127302,0.0,1.0
2023-10-04,80.89,80.96,79.01,79.18,806763,79.3756225420821,79.4443120411295,77.53081885338,77.6976362082095,822154.925908165,0.18,1.0
2023-10-05,80.7,81.08,80.29,80.92,481489,79.1891796160963,79.562065468068,78.78685540739,79.4050608988167,490675.146382018,0.0,1.0
2023-10-06,82.04,82.32,80.31,80.31,374702,80.5040928835755,80.7788508797651,78.8064809785464,78.8064809785464,381850.797629094,0.0,1.0
2023-10-09,82.58,82.79,81.675,81.76,255132,81.0339833047984,81.2400518019407,80.1459262099711,80.2293348873858,259999.566857679,0.0,1.0
2023-10-10,82.87,83.51,82.35,82.67,512593,81.3185540865663,81.9465723635713,80.8082892364997,81.1222983750022,522372.567824806,0.0,1.0
2023-10-11,83.78,83.87,82.3,82.94,355211,82.2115175741827,82.2998326443866,80.7592253086087,81.3872435856137,361987.936217657,0.0,1.0
2023-10-12,82.61,84.21,82.0387,84.21,397247,81.063421661533,82.6334673540454,80.5028172214503,82.6334673540454,404825.925150559,0.0,1.0
2023-10-13,80.75,82.84,79.96,82.74,650774,79.2382435439873,81.2891157298317,78.4630334833093,81.1909878740496,663189.870820749,0.0,1.0
2023-10-16,82.28,82.475,80.76,80.76,568798,80.7395997374523,80.9309490562273,79.2480563295655,79.2480563295655,579649.881745584,0.0,1.0
2023-10-17,83.75,83.97,81.591,81.84,633947,82.1820792174481,82.3979605001686,80.0634988111141,80.3078371720114,646041.834856957,0.0,1.0
2023-10-18,79.96,82.92,79.93,82.92,562723,78.4630334833093,81.3676180144573,78.4335951265747,81.3676180144573,573458.979120039,0.0,1.0
2023-10-19,78.11,80.46,78.01,79.83,781802,76.6476681513418,78.9536727622194,76.5495402955597,78.3354672707926,796717.704437183,0.0,1.0
2023-10-20,77.98,78.33,77.25,78.27,770571,76.5201019388251,76.8635494340622,75.8037685916163,76.804672720593,785272.432439243,0.0,1.0
2023-10-23,76.7,78.13,76.53,77.78,723354,75.2640653848152,76.6672937224982,75.0972480299857,76.3238462272611,737154.597168406,0.0,1.0
2023-10-24,76.1,77.51,75.77,76.71,478400,74.675298250123,76.0589010166496,74.3514763260423,75.2738781703934,487527.21252024,0.0,1.0
2023-10-25,76.22,76.3,75.39,75.84,523182,74.7930516770614,74.8715539616871,73.9785904740706,74.4201658250897,533163.591347751,0.0,1.0
2023-10-26,76.28,77.06,75.855,76.59,385728,74.8519283905307,75.6173256656305,74.434885003457,75.156124743455,393087.15850963,0.0,1.0
2023-10-27,74.81,76.47,74.4,76.35,581906,73.4094489105348,75.0383713165165,73.0071247018285,74.9206178895781,593007.964316059,0.0,1.0
2023-10-30,75.55,75.83,74.52,74.82,451775,74.1355950433219,74.4103530395115,73.124878128767,73.4192616961131,460394.2442231,0.0,1.0
2023-10-31,76.55,76.8499,75.42,75.65,434135,75.1168736011421,75.4111590406324,74.0080288308052,74.2337228991039,442417.697340038,0.0,1.0
2023-11-01,76.17,77.04,75.19,76.58,637499,74.7439877491704,75.5977000944741,73.7823347625066,75.1463119578767,649661.602120486,0.0,1.0
2023-11-02,77.8,78.16,76.95,77.22,522645,76.3434717984175,76.6967320792328,75.5093850242702,75.7743302348817,532616.346128011,0.0,1.0
2023-11-03,79.01,79.72,78.95,78.99,591938,77.53081885338,78.2275266294324,77.4719421399108,77.5111932822236,603231.361046835,0.0,1.0
2023-11-06,78.9,79.79,78.075,78.85,475913,77.4228782120198,78.2962161284798,76.6133234018181,77.3738142841288,484992.763988597,0.0,1.0
2023-11-07,78.34,78.65,77.78,78.5,639328,76.8733622196404,77.1775585725647,76.3238462272611,77.0303667888917,651525.496919189,0.0,1.0
2023-11-08,78.27,78.95,77.84,78.5,621161,76.804672720593,77.4719421399108,76.3827229407303,77.0303667888917,633011.895602602,0.0,1.0
2023-11-09,78.14,79.32,78.11,78.96,649226,76.6771065080764,77.8350152063043,76.6476681513418,77.481754925489,661612.337114684,0.0,1.0
2023-11-10,80.31,80.64,78.55,79.0,994324,78.8064809785464,79.1303029026271,77.0794307167827,77.5210060678018,1013294.33123322,0.0,1.0
2023-11-13,80.47,81.25,79.95,80.37,1352122,78.9634855477976,79.7288828228974,78.4532206977311,78.8653576920156,1377918.62384467,0.0,1.0
2023-11-14,86.4,86.66,83.1,84.01,1535439,84.7824673956719,85.0375998207051,81.5442481548649,82.4372116424814,1564733.05950013,0.0,1.0
2023-11-15,87.11,88.1399,86.4,86.88,967063,85.4791751717243,86.4897939584233,84.7824673956719,85.2534811034256,985513.228932818,0.0,1.0
2023-11-16,86.99,87.2575,85.865,86.76,767304,85.3614217447858,85.6239137590027,84.257483367238,85.1357276764872,781943.102582839,0.0,1.0
2023-11-17,86.98,87.97,86.79,87.25,671893,85.3516089592076,86.3230747314497,85.1651660332218,85.6165541698191,684711.792227971,0.0,1.0
2023-11-20,86.86,87.51,86.29,86.67,556762,85.2338555322692,85.8716865948524,84.6745267543116,85.0474126062833,567384.251457345,0.0,1.0
2023-11-21,86.87,87.7,86.75,86.81,635308,85.2436683178474,86.0581295208382,85.1259148909089,85.1847916043782,647428.800860804,0.0,1.0
2023-11-22,87.47,88.29,86.55,87.05,676612,85.8324354525395,86.6370838699522,84.9296591793449,85.420298458255,689520.824242777,0.0,1.0
2023-11-24,87.59,88.23,87.21,87.21,283889,85.950188879478,86.578207156483,85.5773030275063,85.5773030275063,289305.210775833,0.0,1.0
2023-11-27,88.62,89.1,87.01,87.33,830632,86.9609057940329,87.4319195017866,85.3810473159422,85.6950564544447,846479.313524481,0.0,1.0
2023-11-28,87.4,88.608,87.225,88.19,720971,85.7637459534921,86.949130451339,85.5920222058736,86.5389560141701,734726.132813398,0.0,1.0
2023-11-29,87.8,88.12,87.51,88.05,940899,86.1562573766202,86.4702665151227,85.8716865948524,86.4015770160753,958850.055880186,0.0,1.0
2023-11-30,88.86,88.9,87.53,88.01,1970749,87.1964126479097,87.2356637902225,85.8913121660088,86.3623258737625,2008348.17422042,0.0,1.0
2023-12-01,89.54,89.97,88.14,88.72,896581,87.8636820672275,88.2856318470902,86.4898920862791,87.0590336498149,913686.529533046,0.0,1.0
2023-12-04,90.6,90.63,88.89,89.15,827603,88.903837338517,88.9332756952516,87.2258510046443,87.4809834296776,843392.524379992,0.0,1.0
2023-12-05,90.63,90.98,89.68,90.38,858726,88.9332756952516,89.2767231904887,88.0010610653224,88.6879560557965,875109.308316587,0.0,1.0
2023-12-06,90.83,91.8,90.63,91.0,547865,89.1295314068157,90.0813716079013,88.9332756952516,89.2963487616451,558317.508961959,0.0,1.0
2023-12-07,91.5,91.99,90.31,90.59,895606,89.7869880405553,90.2678145338872,88.6192665567491,88.8940245529388,912692.927877094,0.0,1.0
2023-12-08,91.23,92.38,91.03,91.5,478472,89.5220428299438,90.6505131714371,89.3257871183797,89.7869880405553,487600.586180987,0.0,1.0
2023-12-11,91.59,91.61,90.13,91.29,932156,89.8753031107591,89.8949286819155,88.4426364163415,89.580919543413,949940.251492509,0.0,1.0
2023-12-12,92.22,93.07,91.26,91.66,884721,90.4935086021859,91.3275953763331,89.5514811866784,89.9439926098065,901600.257082188,0.0,1.0
2023-12-13,92.7,92.97,91.31,92.1,963238,90.9645223099396,91.2294675205511,89.6005451145694,90.3757551752474,981615.253205624,0.0,1.0
2023-12-14,93.29,93.8787,92.345,92.79,1318329,91.5434766590536,92.1211553460423,90.6161684219134,91.0528373801434,1343480.8999887,0.0,1.0
2023-12-15,92.28,93.305,91.96,93.07,1819704,90.5523853156551,91.5581958374209,90.2383761771526,91.3275953763331,1854421.44383765,0.0,1.0
2023-12-18,92.91,93.295,91.87,92.29,715775,91.1705908070819,91.5483830518427,90.1500611069488,90.5621981012333,729431.000296142,0.0,1.0
2023-12-19,93.45,94.01,92.506,93.15,1153753,91.7004812283048,92.2499972206842,90.7741542697225,91.4060976609587,1175765.01677856,0.0,1.0
2023-12-20,91.34,93.725,91.28,92.74,601450,89.629983471304,91.9703328317054,89.5711067578348,91.0037734522524,612924.836894436,0.0,1.0
2023-12-21,92.65,92.7865,91.7,92.1,464049,90.9154583820486,91.049402905191,89.9832437521193,90.3757551752474,472902.415223254,0.0,1.0
2023-12-22,92.09,92.9,91.99,92.74,459945,90.3659423896692,91.1607780215037,90.2678145338872,91.0037734522524,468720.116560664,0.0,1.0
2023-12-26,92.24,92.79,92.095,92.38,515022,90.5131341733423,91.0528373801434,90.3708487824583,90.6505131714371,524847.909796402,0.0,1.0
2023-12-27,92.55,92.79,92.15,92.15,355984,90.8173305262665,91.0528373801434,90.4248191031384,90.4248191031384,362775.683992067,0.0,1.0
2023-12-28,92.91,93.11,92.17,92.34,337323,91.1705908070819,91.3668465186459,90.4444446742948,90.6112620291243,343758.657836465,0.0,1.0
2023-12-29,92.43,93.15,92.25,92.82,338768,90.6995770993281,91.4060976609587,90.5229469589205,91.082275736878,345231.226444516,0.0,1.0
2024-01-02,91.58,92.57,91.075,91.75,552075,89.8654903251809,90.836956097423,89.3699446534817,90.0323076800103,562607.829958427,0.0,1.0
2024-01-03,89.17,90.5,88.99,90.45,471428,87.7164902835545,89.0248107060859,87.5394243617081,88.9756257277952,479239.817098352,0.22,1.0
2024-01-04,88.79,89.525,88.665,89.2,457403,87.3426844485455,88.0657036294181,87.2197220028189,87.7460012705289,464982.415257977,0.0,1.0
2024-01-05,88.72,89.75,88.11,88.59,1252766,87.2738254789386,88.2870360317261,86.6737687437926,87.1459445353829,1273525.01062099,0.0,1.0
2024-01-08,89.06,89.06,88.18,88.85,652079,87.608283331315,87.608283331315,86.7426277133995,87.4017064224943,662884.301937255,0.0,1.0
2024-01-09,88.35,88.58,87.24,88.35,1016222,86.9098566395877,87.1361075397247,85.8179501215352,86.9098566395877,1033061.34852262,0.0,1.0
2024-01-10,89.33,89.345,87.89,88.46,892408,87.8738822140846,87.8886377075718,86.4573548393137,87.0180635918272,907195.683534083,0.0,1.0
2024-01-11,89.56,89.67,88.45,88.78,977625,88.1001331142216,88.208340066461,87.008226596169,87.3328474528874,993824.775343798,0.0,1.0
2024-01-12,90.51,90.66,89.58,90.19,788875,89.034647701744,89.182202636616,88.1198071055378,88.7198638406838,801947.085691691,0.0,1.0
2024-01-16,88.83,90.09,88.61,89.77,893615,87.382032431178,88.6214938841025,87.1656185266991,88.3067100230423,908422.684177316,0.0,1.0
2024-01-17,87.41,88.7199,87.39,87.92,486904,85.9851790477234,87.273727108982,85.9655050564072,86.4868658262881,494972.262794013,0.0,1.0
2024-01-18,88.45,88.93,87.8,87.8,435254,87.008226596169,87.4804023877593,86.3688218783905,86.3688218783905,442466.394340867,0.0,1.0
2024-01-19,88.5,88.86,87.61,88.54,908908,87.0574115744597,87.4115434181524,86.181918960886,87.0967595570922,923969.097463936,0.0,1.0
2024-01-22,88.78,89.11,88.415,88.51,456357,87.3328474528874,87.6574683096057,86.9737971113656,87.0672485701178,463919.082471878,0.0,1.0
2024-01-23,88.26,89.26,87.425,89.26,666480,86.8213236786646,87.8050232444777,85.9999345412106,87.8050232444777,677523.934301122,0.0,1.0
2024-01-24,88.17,89.1637,87.78,88.85,627042,86.7327907177414,87.7102929762899,86.3491478870743,87.4017064224943,637432.42529715,0.0,1.0
2024-01-25,88.75,89.4381,88.23,89.07,422640,87.303336465913,87.980220137149,86.7918126916902,87.6181203269732,429643.373534129,0.0,1.0
2024-01-26,89.36,89.505,88.835,89.01,409581,87.903393201059,88.0460296381019,87.3869509290071,87.5590983530244,416367.978836556,0.0,1.0
2024-01-29,89.62,89.795,88.83,89.16,622714,88.1591550881704,88.3313025121877,87.382032431178,87.7066532878963,633032.707994822,0.0,1.0
2024-01-30,89.7,89.92,88.66,89.32,916378,88.2378510534354,88.4542649579143,87.2148035049898,87.8640452184264,931562.879406725,0.0,1.0
2024-01-31,88.19,89.88,88.14,89.88,814452,86.7524647090576,88.4149169752818,86.703279730767,88.4149169752818,827947.910424046,0.0,1.0
2024-02-01,89.73,89.9736,88.33,88.61,2019192,88.2673620404098,88.5069912546419,86.8901826482715,87.1656185266991,2052651.10423321,0.0,1.0
2024-02-02,90.24,90.94,88.7475,89.32,1122202,88.7690488189745,89.4576385150437,87.3008772169984,87.8640452184264,1140797.49447934,0.0,1.0
2024-02-05,88.75,89.5499,88.07,88.86,975701,87.303336465913,88.0901977486069,86.6344207611601,87.4115434181524,991868.893622523,0.0,1.0
2024-02-06,88.59,89.97,85.472,88.87,1589947,87.1459445353829,88.503449936205,84.0787692891776,87.4213804138106,1616293.28227444,0.0,1.0
2024-02-07,87.33,89.36,86.77,89.36,1140096,85.9064830824584,87.903393201059,85.355611325603,87.903393201059,1158988.00774363,0.0,1.0
2024-02-08,88.49,88.86,87.14,87.34,929649,87.0475745788016,87.4115434181524,85.7195801649539,85.9163200781165,945053.787059032,0.0,1.0
2024-02-09,89.54,89.55,88.52,88.52,600266,88.0804591229053,88.0902961185635,87.077085565776,87.077085565776,610212.732485893,0.0,1.0
2024-02-12,90.17,90.25,89.4104,89.57,636845,88.7001898493676,88.7788858146326,87.9529716591759,88.1099701098797,647397.866312565,0.0,1.0
2024-02-13,88.81,90.44,88.375,88.84,728613,87.3623584398618,88.9657887321371,86.9344491287331,87.3918694268362,740686.511737702,0.0,1.0
2024-02-14,89.84,89.85,88.9,89.53,472717,88.3755689926493,88.3854059883074,87.4508914007849,88.0706221272472,480550.176525963,0.0,1.0
2024-02-15,90.7,91.0,90.13,90.36,514304,89.2215506192485,89.5166604889925,88.6608418667351,88.8870927668721,522826.295622981,0.0,1.0
2024-02-16,89.19,90.8699,89.14,90.49,574437,87.7361642748707,89.3886811754802,87.6869792965801,89.0149737104278,583955.731977155,0.0,1.0
2024-02-20,87.85,88.54,87.08,88.45,740705,86.4180068566812,87.0967595570922,85.6605581910051,87.008226596169,752978.882721931,0.0,1.0
2024-02-21,88.11,88.43,87.46,87.98,549846,86.6737687437926,86.9885526048528,86.0343640260141,86.5458878002369,558957.245798426,0.0,1.0
2024-02-22,89.23,89.8199,88.3848,88.79,409464,87.7755122575033,88.3557966313764,86.944089384478,87.3426844485455,416249.040083235,0.0,1.0
2024-02-23,89.53,89.71,88.31,89.25,544782,88.0706221272472,88.2476880490935,86.8705086569552,87.7951862488195,553809.332577773,0.0,1.0
2024-02-26,89.47,90.23,89.056,89.26,366193,88.0116001532984,88.7592118233164,87.6043485330518,87.8050232444777,372261.016194831,0.0,1.0
2024-02-27,89.4,90.36,89.09,89.9,479180,87.9427411836915,88.8870927668721,87.6377943182894,88.4345909665981,487120.271933759,0.0,1.0
2024-02-28,89.21,89.96,89.0,89.33,529899,87.755838266187,88.4936129405468,87.5492613573662,87.8738822140846,538679.713213045,0.0,1.0
2024-02-29,88.83,90.04,88.455,89.42,1423491,87.382032431178,88.5723089058119,87.0131450939981,87.9624151750077,1447079.01626791,0.0,1.0
2024-03-01,89.38,89.65,88.63,88.9,551731,87.9230671923752,88.1886660751448,87.1852925180154,87.4508914007849,560873.481268594,0.0,1.0
2024-03-04,89.81,89.97,89.165,89.54,534182,88.3460580056749,88.503449936205,87.7115717857254,88.0804591229053,543033.684841018,0.0,1.0
2024-03-05,88.57,89.828,88.28,89.46,599777,87.1262705440666,88.3637645978595,86.8409976699808,88.0017631576403,609715.629491244,0.0,1.0
2024-03-06,89.44,89.89,88.93,89.12,620483,87.982089166324,88.4247539709399,87.4804023877593,87.6673053052638,630764.739117398,0.0,1.0
2024-03-07,90.61,91.1,89.6175,89.74,678244,89.1330176583253,89.6150304455738,88.1566958392558,88.2771990360679,689482.870147837,0.0,1.0
2024-03-08,91.73,91.938,90.8413,91.01,720217,90.234761172036,90.4393706817252,89.3605473678979,89.5264974846506,732151.38547376,0.0,1.0
2024-03-11,91.35,91.55,89.96,91.3,531932,89.860955337027,90.0576952501897,88.4936129405468,89.8117703587364,540746.401123312,0.0,1.0
2024-03-12,91.89,92.0,90.76,91.27,546276,90.3921531025661,90.5003600548056,89.2805725931973,89.782259371762,555328.088966331,0.0,1.0
2024-03-13,91.44,92.23,91.19,91.61,502434,89.9494882979502,90.7266109549426,89.7035634064969,90.1167172241385,510759.603298899,0.0,1.0
2024-03-14,90.85,92.29,90.09,91.81,700662,89.3691055541205,90.7856329288914,88.6214938841025,90.3134571373011,712272.348540531,0.0,1.0
2024-03-15,91.58,91.9,90.37,90.37,2169756,90.0872062371641,90.4019900982243,88.8969297625302,88.8969297625302,2205710.03119893,0.0,1.0
2024-03-18,91.59,92.74,91.29,91.54,909626,90.0970432328222,91.2282977335072,89.8019333630783,90.0478582545315,924698.99511252,0.0,1.0
2024-03-19,93.66,93.775,91.3,91.77,998356,92.1333013340553,92.2464267841238,89.8117703587364,90.2741091546685,1014899.29923348,0.0,1.0
2024-03-20,95.61,95.93,93.63,93.63,1238637,94.0515154873909,94.3662993484511,92.1037903470809,92.1037903470809,1259161.88544433,0.0,1.0
2024-03-21,98.4,98.47,96.13,96.67,1181090,96.7960372760094,96.8648962456163,94.5630392616137,95.0942370271528,1200661.30050971,0.0,1.0
2024-03-22,97.61,98.64,97.225,98.45,694911,96.0189146190171,97.0321251718046,95.640190286179,96.8452222543001,706426.051358071,0.0,1.0
2024-03-25,95.85,97.9699,95.4,97.71,1440547,94.287603383186,96.3729480927532,93.8449385785701,96.1172845755984,1464417.64341868,0.0,1.0
2024-03-26,96.86,97.355,96.11,96.21,683267,95.2811399446572,95.7680712297347,94.5433652702974,94.6417352268787,694589.103976301,0.0,1.0
2024-03-27,97.31,97.75,96.53,97.56,539113,95.7238047492731,96.1566325582309,94.9565190879389,95.9697296407264,548046.394179692,0.0,1.0
2024-03-28,98.08,98.72,97.09,97.28,830867,96.4812534149492,97.1108211370696,95.5073908447943,95.6942937622988,844634.915857897,0.0,1.0
2024-04-01,97.74,98.69,97.22,98.0,500035,96.1467955625728,97.0813101500952,95.63527178835,96.4025574496842,508320.850570552,0.0,1.0
2024-04-02,97.0,97.37,96.5365,97.0,526869,95.4188578838711,95.7828267232219,94.9629131351167,95.4188578838711,535599.504473199,0.0,1.0
2024-04-03,97.78,97.96,96.69,96.81,569441,96.1861435452053,96.3632094670516,95.113911018469,95.2319549663666,578876.945553303,0.0,1.0
2024-04-04,97.07,98.65,96.545,98.57,615625,95.487716853478,97.0419621674627,94.9712745814261,96.9632662021976,625826.239428232,0.0,1.0
2024-04-05,97.39,97.8,96.71,97.17,562885,95.8025007145382,96.2058175365216,95.1335850097853,95.5860868100593,572212.309085175,0.0,1.0
2024-04-08,97.71,98.17,97.35,98.0,419921,96.1172845755984,96.5697863758724,95.7631527319057,96.4025574496842,426879.318232597,0.0,1.0
2024-04-09,96.14,98.34,95.94,98.01,490612,94.5728762572718,96.7370153020606,94.3761363441092,96.4123944453423,498741.706360794,0.0,1.0
2024-04-10,94.97,96.09,94.26,94.61,406658,93.4219477652705,94.5236912789812,92.7235210735432,93.0678159215778,413396.543144619,0.0,1.0
2024-04-11,95.5,95.93,94.375,95.2,342944,93.9433085351514,94.3662993484511,92.8366465236117,93.6481986654075,348626.767682397,0.0,1.0
2024-04-12,93.61,95.44,93.2295,95.1,381374,92.0841163557646,93.8842865612026,91.7098186709728,93.5498287088262,387693.573580837,0.0,1.0
2024-04-15,93.69,95.012,93.12,94.89,1154022,92.1628123210297,93.4632631470346,91.6021035685162,93.3432518000054,1173144.76910042,0.0,1.0
2024-04-16,93.92,94.3,92.5801,93.58,778893,92.3890632211667,92.7628690561757,91.0710041729337,92.0546053687903,791799.6785494,0.0,1.0
2024-04-17,92.53,94.31,92.21,94.14,731038,91.0217208246865,92.7727060518338,90.7069369636263,92.6054771256456,743151.69530012,0.0,1.0
2024-04-18,93.24,94.05,92.62,92.93,596359,91.7201475164138,92.5169441647224,91.1102537856097,91.4152006510118,606240.991381411,0.0,1.0
2024-04-19,93.35,93.66,92.76,93.25,535455,91.8283544686532,92.1333013340553,91.2479717248235,91.7299845120719,544327.779139971,0.0,1.0
2024-04-22,92.65,94.17,92.62,94.16,454662,91.1397647725841,92.63498811262,91.1102537856097,92.6251511169619,462195.995404539,0.0,1.0
2024-04-23,93.88,94.64,92.57,93.25,625618,92.5661291430131,93.3154927790238,91.2744628756787,91.9449461289515,634497.935516548,0.22,1.0
2024-04-24,94.01,94.655,93.49,93.86,577149,92.6943097649623,93.3302828507872,92.1815872771654,92.5464090473286,585340.973222382,0.0,1.0
2024-04-25,93.59,94.22,92.76,93.63,815699,92.2801877555879,92.9013707696495,91.4618037846814,92.3196279469569,827276.918987166,0.0,1.0
2024-04-26,94.05,94.62,93.34,93.58,613134,92.7337499563313,93.2957726833393,92.0336865595317,92.2703277077457,621836.739344142,0.0,1.0
2024-04-29,93.98,95.41,93.68,94.46,536478,92.6647296214355,94.0747164628768,92.3689281861681,93.1380119178634,544092.694663592,0.0,1.0
2024-04-30,92.36,94.34,92.34,93.47,538417,91.0674018709916,93.0196913437564,91.0476817753071,92.161867181481,546059.216561885,0.0,1.0
2024-05-01,92.91,93.94,92.04,92.37,422412,91.6097045023151,92.6252894300666,90.7518803400397,91.0772619188338,428407.657608023,0.0,1.0
2024-05-02,94.23,94.25,92.31,93.0,486329,92.9112308174917,92.9309509131762,91.0181016317803,91.6984449328954,493231.886681374,0.0,1.0
2024-05-03,94.72,95.33,94.19,95.33,654285,93.3943731617618,93.9958360801389,92.8717906261227,93.9958360801389,663571.830956662,0.0,1.0
2024-05-06,96.29,97.075,95.66,95.66,981553,94.9424006729946,95.7164144286109,94.321217658933,94.321217658933,995485.027764665,0.0,1.0
2024-05-07,93.14,96.9,91.26,96.07,1900397,91.8364856026868,95.5438635913716,89.9827966083444,94.7254796204651,1927370.9726412,0.0,1.0
2024-05-08,92.27,94.37,91.805,93.2,809988,90.9786614404113,93.0492714872832,90.5201692157469,91.8956458897403,821484.857841651,0.0,1.0
2024-05-09,92.7,93.355,91.8,92.24,775339,91.4026434976279,92.0484766312951,90.5152391918257,90.9490812968846,786344.054719438,0.0,1.0
2024-05-10,93.05,94.4,93.0,93.51,749101,91.7477451721066,93.0788516308099,91.6984449328954,92.20130737285,759733.636169966,0.0,1.0
2024-05-13,92.0,93.335,91.77,93.27,435100,90.7124401486707,92.0287565356106,90.485659048299,91.964666224636,441275.749328264,0.0,1.0
2024-05-14,91.44,92.585,91.1,92.51,668594,90.1602774695048,91.2892529474421,89.8250358428685,91.2153025886253,678083.930927101,0.0,1.0
2024-05-15,91.09,92.34,91.03,91.97,641737,89.8151757950262,91.0476817753071,89.7560155079727,90.6828600051439,650845.726377092,0.0,1.0
2024-05-16,89.61,90.94,89.46,90.94,789641,88.3558887143737,89.6672750773925,88.20798799674,89.6672750773925,800849.055332843,0.0,1.0
2024-05-17,89.62,90.08,89.285,89.65,594728,88.3657487622159,88.8193109629593,88.0354371595007,88.3953289057427,603169.487121352,0.0,1.0
2024-05-20,89.57,89.91,89.345,89.63,403154,88.3164485230047,88.6516901496411,88.0945974465541,88.3756088100582,408876.312214864,0.0,1.0
2024-05-21,90.14,90.14,88.55,89.0,706020,88.8784712500128,88.8784712500128,87.3107236430955,87.7544257959966,716041.15040391,0.0,1.0
2024-05-22,89.24,90.55,88.58,89.89,723828,87.9910669442105,89.2827332115449,87.3403037866223,88.6319700539566,734101.914697263,0.0,1.0
2024-05-23,89.25,89.93,88.84,89.67,818044,88.0009269920528,88.6714102453256,87.5966650305207,88.4150490014272,829655.203593406,0.0,1.0
2024-05-24,89.0,90.01,88.68,89.77,610987,87.7544257959966,88.7502906280636,87.4389042650447,88.5136494798496,619659.265122566,0.0,1.0
2024-05-28,86.47,89.42,86.11,89.1,1089207,85.2598336919082,88.168547805371,84.9048719695873,87.8530262744191,1104667.0537775,0.0,1.0
2024-05-29,85.49,85.9342,85.18,85.79,825707,84.293549003368,84.7315323285206,83.9878875202584,84.5893504386354,837426.97115742,0.0,1.0
2024-05-30,85.86,86.58,84.8202,85.47,905519,84.6583707735311,85.3682942181729,83.6331229988943,84.2738289076835,918371.81166624,0.0,1.0
2024-05-31,87.34,87.38,84.98,86.04,3643597,86.1176578541837,86.1570980455526,83.7906865634134,84.8358516346916,3695313.71276768,0.0,1.0
2024-06-03,85.72,87.87,84.91,87.52,793190,84.5203301037397,86.6402403898228,83.7216662285177,86.2951387153441,804448.429348853,0.0,1.0
2024-06-04,85.09,85.88,84.56,85.72,819660,83.8991470896781,84.6780908692156,83.376564554039,84.5203301037397,831294.140874294,0.0,1.0
2024-06-05,86.25,86.309,84.73,85.44,666596,85.0429126393788,85.101086921648,83.5441853673572,84.2442487641568,676057.571590953,0.0,1.0
2024-06-06,85.35,86.3,85.03,85.91,435793,84.1555083335765,85.09221287859,83.8399868026247,84.7076710127424,441978.585674586,0.0,1.0
2024-06-07,85.8,86.0,84.78,85.25,949710,84.5992104864776,84.7964114433226,83.5934856065685,84.0569078551541,963190.052619045,0.0,1.0
2024-06-10,85.76,86.53,84.81,85.28,590481,84.5597702951087,85.3189939789617,83.6230657500952,84.0864879986808,598862.20578971,0.0,1.0
2024-06-11,86.03,86.08,84.77,85.17,488356,84.8259915868493,84.8752918260606,83.5836255587262,83.9780274724161,495287.657639517,0.0,1.0
2024-06-12,87.93,88.35,86.543,86.93,689891,86.6994006768762,87.1135226862506,85.3318120411566,85.7133958926515,699683.217604748,0.0,1.0
2024-06-13,87.53,87.95,86.89,87.64,958052,86.3049987631863,86.7191207725607,85.6739557012826,86.4134592894511,971650.457815313,0.0,1.0
2024-06-14,86.59,87.17,85.7901,86.6,652834,85.3781542660151,85.9500370408655,84.5894490391138,85.3880143138574,662100.235662993,0.0,1.0
2024-06-17,88.49,88.88,86.14,86.42,572935,87.251563356042,87.6361052218897,84.934452113114,85.210533452697,581067.160288185,0.0,1.0
2024-06-18,88.45,88.9445,87.76,88.67,573106,87.2121231646731,87.6997025304722,86.531779863558,87.4290442172025,581240.587438576,0.0,1.0
2024-06-20,88.91,89.52,88.38,88.54,680347,87.6656853654164,88.2671482837935,87.1431028297773,87.3008635952533,690003.751386433,0.0,1.0
2024-06-21,89.78,89.91,87.78,88.69,1029437,88.5235095276919,88.6516901496411,86.5514999592425,87.448764312887,1044048.6866496,0.0,1.0
2024-06-24,91.1,91.9,90.01,90.25,835729,89.8250358428685,90.6138396702482,88.7502906280636,88.9869317762775,847591.22204174,0.0,1.0
2024-06-25,89.26,91.115,88.54,90.87,708346,88.010787039895,89.8398259146318,87.3008635952533,89.5982547424968,718400.165326773,0.0,1.0
2024-06-26,88.59,89.06,88.17,88.77,759459,87.3501638344645,87.8135860830501,86.9360418250901,87.5276446956249,770238.656191897,0.0,1.0
2024-06-27,88.89,89.46,88.17,88.92,1324961,87.6459652697319,88.20798799674,86.9360418250901,87.6755454132587,1343767.31350431,0.0,1.0
2024-06-28,88.14,89.51,87.55,88.67,1025120,86.9064616815634,88.2572882359512,86.3247188588708,87.4290442172025,1039670.41174762,0.0,1.0
2024-07-01,85.68,88.4,85.41,88.24,940735,84.4808899123707,87.1628229254618,84.21466862063,87.0050621599859,954087.66270817,0.0,1.0
2024-07-02,85.64,86.11,85.07,85.69,784620,84.4414497210017,84.9048719695873,83.8794269939936,84.4907499602129,795756.787952064,0.0,1.0
2024-07-03,86.97,86.98,85.2415,85.56,381478,85.9697571365499,85.9796421264472,84.261136632807,84.575973561035,385916.428812322,0.22,1.0
2024-07-05,84.44,86.27,84.2,86.19,1240639,83.4688546925408,85.2778078437411,83.2316149350064,85.1987279245629,1255073.61453423,0.0,1.0
2024-07-08,83.42,84.7,83.41,84.4,765280,82.4605857230194,83.7258644298698,82.4507007331221,83.4293147329518,774183.896952102,0.0,1.0
2024-07-09,82.37,83.77,82.23,83.42,683297,81.4226617838061,82.8065603694238,81.2842719252444,82.4605857230194,691247.039300231,0.0,1.0
2024-07-10,83.71,83.98,82.24,82.38,929193,82.7472504300402,83.0141451572665,81.2941569151416,81.4325467737034,940003.995610253,0.0,1.0
2024-07-11,86.14,86.78,84.325,84.66,1015129,85.1493029750766,85.7819423285018,83.3551773087222,83.6863244702808,1026939.84571541,0.0,1.0
2024-07-12,87.16,88.27,86.4,86.78,763959,86.1575719445981,87.2548058231949,85.4063127124056,85.7819423285018,772847.527351597,0.0,1.0
2024-07-15,87.26,88.31,86.99,87.45,860446,86.2564218435707,87.294345782784,85.9895271163445,86.4442366516189,870457.136468807,0.0,1.0
2024-07-16,91.76,91.84,87.72,87.72,1061615,90.7046672973419,90.78374721652,86.7111313788451,86.7111313788451,1073966.7020735,0.0,1.0
2024-07-17,89.61,91.62,89.59,91.19,649519,88.579394469429,90.5662774387801,88.5596244896345,90.1412228731975,657076.038266298,0.0,1.0
2024-07-18,89.58,91.26,89.34,90.06,700343,88.5497394997372,90.2104178024784,88.3124997422027,89.0242190148061,708491.366484327,0.0,1.0
2024-07-19,89.16,89.96,88.55,89.76,567458,88.1345699240519,88.9253691158334,87.5315855403185,88.727669317888,574060.273098272,0.0,1.0
2024-07-22,90.21,90.66,88.81,89.79,719052,89.1724938632651,89.6173184086423,87.7885952776475,88.7573242875798,727418.042378218,0.0,1.0
2024-07-23,89.8,90.76,89.54,89.68,625388,88.7672092774771,89.716168307615,88.5101995401481,88.6485893987099,632664.278364888,0.0,1.0
2024-07-24,87.36,89.69,87.1,89.48,1020950,86.3552717425434,88.6584743886072,86.0982620052144,88.4508896007645,1032828.5720171,0.0,1.0
2024-07-25,88.95,90.78,87.13,87.37,1058694,87.9269851362092,89.7359382874095,86.1279169749062,86.3651567324407,1071011.71675702,0.0,1.0
2024-07-26,90.23,91.12,89.81,90.37,713945,89.1922638430597,90.0720279439167,88.7770942673744,89.3306537016215,722251.623339782,0.0,1.0
2024-07-29,89.99,90.66,89.81,90.23,589873,88.9550240855252,89.6173184086423,88.7770942673744,89.1922638430597,596736.067644297,0.0,1.0
2024-07-30,90.23,90.89,89.915,90.42,506951,89.1922638430597,89.8446731762795,88.8808866612957,89.3800786511078,512849.28489411,0.0,1.0
2024-07-31,90.61,92.18,90.53,91.01,867419,89.5678934591559,91.1198368730272,89.4888135399778,89.9632930550467,877511.266086002,0.0,1.0
2024-08-01,90.47,92.54,89.35,90.65,956720,89.4295036005941,91.4756965093289,88.3223847321,89.607433418745,967851.267368826,0.0,1.0
2024-08-02,88.2,89.26,87.05,89.08,1029274,87.1856108939141,88.2334198230246,86.0488370557281,88.0554900048737,1041249.42027948,0.0,1.0
2024-08-05,86.64,87.805,84.75,86.23,1037356,85.6435524699401,86.7951537929719,83.7752893793562,85.238267884152,1049425.45291481,0.0,1.0
2024-08-06,91.02,93.25,86.23,87.0,2018230,89.9731780449439,92.177530792035,85.238267884152,85.9994121062417,2041711.74778596,0.0,1.0
2024-08-07,91.57,95.75,90.81,93.0,1437980,90.5168524892938,94.6487782663523,89.7655932571013,91.9304060446032,1454710.64203845,0.0,1.0
2024-08-08,96.91,97.98,91.94,92.51,2179945,95.7954370944355,96.8531310134433,90.8825971154927,91.4460415396371,2205308.27310429,0.0,1.0
2024-08-09,96.58,97.78,95.1101,97.54,2437311,95.4692324278256,96.6554312154979,94.016237762826,96.4181914579635,2465668.68082823,0.0,1.0
2024-08-12,94.95,96.35,93.85,96.35,977788,93.8579790745707,95.2418776601884,92.7706301858711,95.2418776601884,989164.389808962,0.0,1.0
2024-08-13,95.18,96.0,93.98,95.56,639921,94.0853338422079,94.895903013784,92.8991350545356,94.4609634583042,647366.367240077,0.0,1.0
2024-08-14,95.44,95.79,94.44,95.37,1085205,94.3423435795369,94.6883182259414,93.35384458981,94.273148650256,1097831.16753594,0.0,1.0
2024-08-15,96.43,97.4,95.1755,96.68,624354,95.3209575793666,96.2798015994017,94.0808855967542,95.5680823267983,631618.247958437,0.0,1.0
2024-08-16,96.46,97.54,96.28,96.37,406617,95.3506125490584,96.4181914579635,95.1726827309075,95.261647639983,411347.916614798,0.0,1.0
2024-08-19,97.62,97.73,96.17,96.53,433201,96.4972713771416,96.6060062660116,95.0639478420376,95.4198074783393,438241.216735767,0.0,1.0
2024-08-20,96.43,97.31,95.6975,97.31,330253,95.3209575793666,96.1908366903263,94.5968820693916,96.1908366903263,334095.435030476,0.0,1.0
2024-08-21,97.21,97.83,96.17,96.6,454436,96.0919867913536,96.7048561649842,95.0639478420376,95.4890024076201,459723.282191257,0.0,1.0
2024-08-22,96.43,97.48,96.231,97.19,395036,95.3209575793666,96.3588815185798,95.1242462804109,96.072216811559,399632.173735588,0.0,1.0
2024-08-23,98.16,98.69,96.55,97.11,342169,97.0310608315941,97.5549652961494,95.4395774581338,95.9931368923809,346150.075575219,0.0,1.0
2024-08-26,99.58,99.74,98.2,98.36,748063,98.4347293970064,98.5928892353627,97.0706007911832,97.2287606295395,756766.58021336,0.0,1.0
2024-08-27,101.66,102.11,99.15,99.36,1042345,100.490807295638,100.935631841015,98.0096748314238,98.2172596192664,1054472.49904419,0.0,1.0
2024-08-28,99.87,102.26,99.79,101.64,1101652,98.7213941040272,101.083906689475,98.642314184849,100.471037315844,1114469.52546137,0.0,1.0
2024-08-29,99.53,101.31,99.02,99.95,939362,98.38530444752,100.144832649234,97.8811699627593,98.8004740232053,950291.310120113,0.0,1.0
2024-08-30,100.14,101.28,99.15,100.11,1301479,98.9882888312534,100.115177679542,98.0096748314238,98.9586338615616,1316621.47713428,0.0,1.0
2024-09-03,97.61,99.66,97.25,99.14,954825,96.4873863872443,98.5138093161845,96.1315267509426,97.9997898415265,965934.219380215,0.0,1.0
2024-09-04,96.43,98.21,96.26,97.24,782012,95.3209575793666,97.0804857810805,95.152912751113,96.1216417610454,791110.570801938,0.0,1.0
2024-09-05,95.6,96.77,95.31,96.5,495290,94.5005034178932,95.6570472358737,94.2138387108724,95.3901525086475,501052.611229101,0.0,1.0
2024-09-06,94.05,96.425,93.86,96.0,701056,92.9683299838165,95.3160150844179,92.7805151757684,94.895903013784,709212.66211276,0.0,1.0
2024-09-09,94.44,95.54,93.8859,94.49,608348,93.35384458981,94.4411934785096,92.8061172996023,93.4032695392963,615426.020989726,0.0,1.0
2024-09-10,95.0,95.06,93.71,94.44,575238,93.9074040240571,93.9667139634407,92.6322403273094,93.35384458981,581930.792017213,0.0,1.0
2024-09-11,95.82,96.55,93.3,94.78,654835,94.7179731956331,95.4395774581338,92.2269557415213,93.6899342463172,662453.888982634,0.0,1.0
2024-09-12,96.53,97.655,94.8865,96.16,712239,95.4198074783393,96.531868841782,93.7952093887231,95.0540628521403,720525.774332621,0.0,1.0
2024-09-13,97.82,98.51,96.79,97.09,571119,96.694971175087,97.3770354779986,95.6768172156683,95.9733669125863,577763.868183393,0.0,1.0
2024-09-16,98.41,98.59,97.33,97.95,465974,97.2781855790259,97.4561153971767,96.2106066701208,96.8234760437515,471395.524773101,0.0,1.0
2024-09-17,97.54,99.54,97.23,99.0,759061,96.4181914579635,98.3951894374173,96.1117567711481,97.8613999829648,767892.539991061,0.0,1.0
2024-09-18,98.24,99.6,97.09,97.72,1143757,97.1101407507723,98.4544993768009,95.9733669125863,96.5961212761143,1157064.40966214,0.0,1.0
2024-09-19,101.24,101.66,99.695,100.0,1204064,100.075637719953,100.490807295638,98.5484067808249,98.8498989726917,1218073.07090181,0.0,1.0
2024-09-20,101.19,102.02,100.46,101.19,1681833,100.026212770467,100.84666693194,99.304608507966,100.026212770467,1701400.82840613,0.0,1.0
2024-09-23,101.97,102.27,101.02,101.67,711640,100.797241982454,101.093791679372,99.8581679422131,100.500692285536,719919.805073949,0.0,1.0
2024-09-24,102.24,103.09,101.77,102.38,1020660,101.06413670968,101.904360850948,100.599542184508,101.202526568242,1032535.19791858,0.0,1.0
2024-09-25,101.06,102.99,100.48,102.65,1139779,99.8977079018022,101.805510951975,99.3243784877606,101.469421295468,1153040.12633829,0.0,1.0
2024-09-26,103.19,103.945,102.015,102.75,1096913,102.003210749921,102.749527487164,100.841724436991,101.568271194441,1109675.3880376,0.0,1.0
2024-09-27,103.23,104.63,103.1045,103.51,1189096,102.04275070951,103.426649295127,101.918694086299,102.319530426633,1202930.92087883,0.0,1.0
2024-09-30,103.27,103.38,101.89,103.03,929492,102.082290669099,102.191025557969,100.718162063276,101.845050911564,940306.474422173,0.0,1.0
2024-10-01,102.59,103.27,101.47,103.17,587693,101.410111356084,102.082290669099,100.30299248759,101.983440770126,594530.703731279,0.0,1.0
2024-10-02,101.97,102.54,101.3,101.89,584827,101.014711760194,101.579371814164,100.350988538861,100.935461226303,590357.663263657,0.22,1.0
2024-10-03,102.57,103.17,100.72,101.44,1123542,101.609090764372,102.203469768551,99.7764221681544,100.489676973169,1134167.2489447,0.0,1.0
2024-10-04,103.74,104.32,102.96,103.84,515885,102.768129822521,103.342696193227,101.995437117089,102.867192989884,520763.684154072,0.0,1.0
2024-10-07,105.2,105.64,103.135,103.29,768778,104.214452066023,104.650330002421,102.168797659974,102.322345569387,776048.273503976,0.0,1.0
2024-10-08,104.65,106.0,103.8,105.49,678289,103.669604645526,105.006957404928,102.827567722939,104.501735251376,684703.526098219,0.0,1.0
2024-10-09,105.04,105.65,104.02,104.66,518062,104.055950998242,104.660236319157,103.045506691138,103.679510962262,522961.271873046,0.0,1.0
2024-10-10,104.14,104.7,103.7,104.58,603687,103.164382491974,103.719136229207,102.728504555576,103.600260428372,609396.020810681,0.0,1.0
2024-10-11,105.82,105.89,103.93,104.2,571746,104.828643703674,104.897987920829,102.956349840511,103.223820392392,577152.957268296,0.0,1.0
2024-10-14,106.36,106.7,105.33,105.86,707607,105.363584807435,105.70039957647,104.343234183595,104.86826897062,714298.784134471,0.0,1.0
2024-10-15,106.21,107.56,105.945,106.27,706287,105.214990056391,106.552342815793,104.952472662878,105.274427956809,712966.300997559,0.0,1.0
2024-10-16,107.26,108.2599,106.24,106.46,678218,106.255153313704,107.245685924168,105.2447090066,105.462647974799,684631.854656764,0.0,1.0
2024-10-17,107.55,107.9,106.5,107.64,476864,106.542436499057,106.889157584828,105.502273241744,106.631593349684,481373.665604634,0.0,1.0
2024-10-18,107.89,107.93,106.62,107.84,481544,106.879251268091,106.918876535037,105.62114904258,106.82971968441,486097.923999126,0.0,1.0
2024-10-21,107.49,107.9,106.8415,107.48,389378,106.482998598639,106.889157584828,105.840573958289,106.473092281903,393060.317335344,0.0,1.0
2024-10-22,106.38,107.13,105.5925,106.73,452377,105.383397440908,106.126371196132,104.603274997923,105.730118526679,456655.093958084,0.0,1.0
2024-10-23,105.37,106.7725,104.69,106.14,398092,104.38285945054,105.772220372808,103.709229912471,105.145645839237,401856.724952777,0.0,1.0
2024-10-24,104.89,105.83,104.29,105.13,446143,103.907356247197,104.838550020411,103.312977243018,104.145107848869,450362.139506965,0.0,1.0
2024-10-25,104.49,105.47,103.65,105.47,346417,103.511103577745,104.481922617904,102.678972971894,104.481922617904,349693.038513623,0.0,1.0
2024-10-28,105.93,106.17,104.8305,105.17,451676,104.937613187774,105.175364789445,103.848413662616,104.184733115814,455947.464655832,0.0,1.0
2024-10-29,108.46,108.66,105.01,105.26,1149821,107.443911322061,107.642037656788,104.026232048033,104.273889966441,1160694.76739529,0.0,1.0
2024-10-30,107.37,109.98,107.3,108.18,608874,106.364122797803,108.949671465981,106.294778580649,107.166534453445,614632.073864575,0.0,1.0
2024-10-31,106.8,107.77,105.94,107.01,769318,105.799462743833,106.760375467256,104.94751950451,106.007495395296,776593.380241803,0.0,1.0
2024-11-01,108.4,108.66,106.7,107.75,729546,107.384473421644,107.642037656788,105.70039957647,106.740562833783,736445.259544015,0.0,1.0
2024-11-04,108.04,109.34,107.52,107.52,575390,107.027846019136,108.315667194857,106.512717548848,106.512717548848,580831.418291696,0.0,1.0
2024-11-05,109.91,110.0,108.02,108.05,500384,108.880327248827,108.969484099454,107.008033385664,107.037752335873,505116.092407708,0.0,1.0
2024-11-06,114.12,115.74,112.73,113.8,1100916,113.050886594815,114.655709906098,111.673908568467,112.733884459253,1111327.2766298,0.0,1.0
2024-11-07,110.72,114.29,109.02,114.11,1241907,109.682738904468,113.219293979332,107.998665059295,113.040980278079,1253651.61750532,0.0,1.0
2024-11-08,110.39,111.8269,109.45,110.39,1232064,109.35583045217,110.779269104011,108.424636678956,109.35583045217,1243715.53302306,0.0,1.0
2024-11-11,111.58,112.15,110.36,110.4,866435,110.534682143791,111.099342197761,109.326111501961,109.365736768906,874628.808125908,0.0,1.0
2024-11-12,112.16,112.37,111.18,111.85,644709,111.109248514498,111.31728116596,110.138429474339,110.802152695672,650805.962660837,0.0,1.0
2024-11-13,112.51,114.87,111.61,112.04,1050378,111.455969600269,113.793860350039,110.564401094,110.990372713662,1060311.34271084,0.0,1.0
2024-11-14,107.2,112.02,106.68,111.92,1817297,106.195715413286,110.970560080189,105.680586942998,110.871496912826,1834483.03579701,0.0,1.0
2024-11-15,106.93,107.2,105.76,107.2,1009101,105.928244861405,106.195715413286,104.769205803257,106.195715413286,1018643.98934561,0.0,1.0
2024-11-18,109.13,109.67,107.0,107.0,1688419,108.107634543394,108.642575647155,105.99758907856,105.99758907856,1704386.24661647,0.0,1.0
2024-11-19,108.83,109.56,106.77,106.77,1233748,107.810445041305,108.533606163056,105.769743793624,105.769743793624,1245415.45847954,0.0,1.0
2024-11-20,109.47,110.18,107.39,109.84,717619,108.444449312429,109.147797800707,106.383935431276,108.810983031673,724405.466836525,0.0,1.0
2024-11-21,112.56,113.16,109.705,109.78,1159616,111.50550118395,112.099880188129,108.677247755732,108.751545131255,1170582.39794529,0.0,1.0
2024-11-22,116.31,116.76,113.2,113.78,1580385,115.220369960068,115.666154213202,112.139505455074,112.71407182578,1595330.57751598,0.0,1.0
2024-11-25,116.89,118.12,116.245,117.47,1395095,115.794936330774,117.013413289341,115.155978901282,116.36950270148,1408288.30445724,0.0,1.0
2024-11-26,116.74,117.63,115.82,116.95,716220,115.646341579729,116.528003769261,114.734960439988,115.854374231192,722993.236602789,0.0,1.0
2024-11-27,116.74,118.56,115.465,117.46,1268474,115.646341579729,117.449291225739,114.383286195849,116.359596384744,1280469.85954942,0.0,1.0
2024-11-29,116.97,117.67,116.31,117.0,422323,115.874186864665,116.567629036207,115.220369960068,115.903905814874,426316.875627318,0.0,1.0
2024-12-02,115.94,116.83,115.21,116.83,884208,114.853836240824,115.735498430356,114.130675119073,115.735498430356,892569.885998825,0.0,1.0
2024-12-03,114.66,115.44,113.8,115.0,1017929,113.585827698576,114.358520404009,112.733884459253,113.922642467611,1027555.47505213,0.0,1.0
2024-12-04,114.93,114.99,113.9687,114.51,659958,113.853298250457,113.912736150874,112.901004022595,113.437232947531,666199.17126288,0.0,1.0
2024-12-05,114.22,115.15,113.75,115.15,650746,113.149949762178,114.071237218655,112.684352875571,114.071237218655,656900.054098347,0.0,1.0
2024-12-06,113.75,114.73,113.39,114.73,397614,112.684352875571,113.65517191573,112.327725473064,113.65517191573,401374.204544109,0.0,1.0
2024-12-09,112.51,114.48,112.25,113.75,607194,111.455969600269,113.407513997322,111.198405365124,112.684352875571,612936.186235781,0.0,1.0
2024-12-10,112.47,113.3,110.87,112.52,664624,111.416344333323,112.238568622437,109.831333655513,111.465875917005,670909.297260467,0.0,1.0
2024-12-11,112.77,113.82,112.43,113.75,731273,111.713533835413,112.753697092726,111.376719066378,112.684352875571,738188.591648137,0.0,1.0
2024-12-12,112.03,112.86,111.42,112.73,630645,110.980466396925,111.80269068604,110.37618107601,111.673908568467,636608.960511249,0.0,1.0
2024-12-13,111.51,112.27,111.26,111.35,782959,110.465337926637,111.218217998597,110.217680008229,110.306836858856,790363.382113432,0.0,1.0
2024-12-16,110.69,112.26,110.39,111.14,963701,109.653019954259,111.208311681861,109.35583045217,110.098804207394,972814.645091376,0.0,1.0
2024-12-17,110.4,111.035,109.07,110.19,851134,109.365736768906,109.994787881662,108.048196642977,109.157704117444,859183.107763925,0.0,1.0
2024-12-18,106.93,111.1,106.8,111.0,809416,105.928244861405,110.059178940448,105.799462743833,109.960115773085,817070.583896126,0.0,1.0
2024-12-19,107.04,109.0299,106.76,108.25,703359,106.037214345505,108.008472312864,105.759837476888,107.235878670599,710010.611130238,0.0,1.0
2024-12-20,107.99,108.85,106.47,106.47,2456709,106.978314435455,107.830257674778,105.472554291535,105.472554291535,2479941.90514254,0.0,1.0
2024-12-23,107.92,108.01,106.49,107.18,476594,106.9089702183,106.998127068927,105.492366925008,106.175902779813,481101.112235724,0.0,1.0
2024-12-24,108.41,108.47,107.21,107.89,136439,107.39437973838,107.453817638798,106.205621730022,106.879251268091,137729.292967032,0.0,1.0
2024-12-26,108.59,108.8985,107.67,107.67,303256,107.572693439633,107.878303310949,106.661312299893,106.661312299893,306123.868307525,0.0,1.0
2024-12-27,107.68,108.89,106.995,107.88,240753,106.671218616629,107.869882941723,105.992635920191,106.869344951355,243029.782318046,0.0,1.0
2024-12-30,107.05,107.735,105.84,106.54,444208,106.047120662241,106.725703358679,104.848456337147,105.541898508689,448408.840363088,0.0,1.0
2024-12-31,106.82,107.745,106.51,107.43,384930,105.819275377306,106.735609675415,105.51217955848,106.423560698221,388570.252946735,0.0,1.0
2025-01-02,106.3,107.84,105.62,107.0,687810,105.561711142162,107.091015329922,104.886433968345,106.256849409326,692620.479612496,0.26,1.0
2025-01-03,107.75,108.015,105.83,106.12,419576,107.001640409858,107.264799896713,105.094975448495,105.382961302034,422510.475791125,0.0,1.0
2025-01-06,107.24,108.62,106.91,107.62,590707,106.495182529496,107.865597970476,106.167474489262,106.872543303099,594838.350199124,0.0,1.0
2025-01-07,107.14,107.865,105.9001,107.25,585609,106.395877062758,107.115841696607,105.164588580678,106.50511307617,589704.695257987,0.0,1.0
2025-01-08,107.32,107.33,105.6,106.27,968168,106.574626902886,106.58455744956,104.866572874998,105.53191950214,974939.277570075,0.0,1.0
2025-01-10,105.87,108.0899,105.04,107.54,1198157,105.13469763519,107.3391796913,104.310462261267,106.793098929709,1206536.79939383,0.0,1.0
2025-01-13,108.47,108.7,105.52,105.63,1233855,107.71663977037,107.945042343866,104.787128501608,104.896364515019,1242484.46790869,0.0,1.0
2025-01-14,109.89,110.475,108.61,109.0,988005,109.126777398045,109.70771437846,107.855667423802,108.242958744079,994915.015715887,0.0,1.0
2025-01-15,109.25,111.25,108.94,110.22,924630,108.491222410923,110.477331745677,108.183375464037,109.454485438279,931096.776819335,0.0,1.0
2025-01-16,107.85,109.47,106.22,109.26,1122262,107.100945876596,108.709694437746,105.482266768772,108.501152957597,1130110.99677364,0.0,1.0
2025-01-17,108.93,109.13,107.53,108.3,3398417,108.173444917363,108.372055850838,106.783168383035,107.547820476915,3422185.21461343,0.0,1.0
2025-01-21,111.05,111.88,109.47,110.29,831373,110.278720812202,111.102956186125,108.709694437746,109.523999264995,837187.545974732,0.0,1.0
2025-01-22,110.6,111.6464,110.15,111.38,645334,109.831846211882,110.870978615825,109.384971611563,110.606428852436,649847.406391667,0.0,1.0
2025-01-23,108.33,110.56,108.1201,110.36,773291,107.577612116937,109.792124025187,107.369169942254,109.593513091712,778699.325831301,0.0,1.0
2025-01-24,109.15,109.53,107.84,108.1,751573,108.391916944186,108.769277717789,107.091015329922,107.34920954344,756829.432145219,0.0,1.0
2025-01-27,106.69,109.01,105.31,107.73,844510,105.949002462439,108.252889290753,104.578587021459,106.981779316511,850416.424939371,0.0,1.0
2025-01-28,105.42,107.46,104.77,107.36,883743,104.68782303487,106.713654556319,104.042337501075,106.614349089581,889923.816917736,0.0,1.0
2025-01-29,104.6,107.73,104.54,105.96,795360,103.873518207621,106.981779316511,103.813934927578,105.224072555254,800922.674378966,0.0,1.0
2025-01-30,105.55,106.315,104.59,105.22,854255,104.816920141629,105.576606962172,103.863587660947,104.489212101395,860229.580569306,0.0,1.0
2025-01-31,105.44,107.32,104.68,106.11,1368248,104.707684128218,106.574626902886,103.952962581011,105.37303075536,1377817.40013788,0.0,1.0
2025-02-03,103.85,105.42,102.434,103.01,1053452,103.128727207088,104.68782303487,101.722561798083,102.294561286492,1060819.74598908,0.0,1.0
2025-02-04,104.18,108.87,102.4351,107.27,1324199,103.456435247323,108.11386163732,101.723654158217,106.524974169517,1333460.32550034,0.0,1.0
2025-02-05,104.93,106.46,103.5,103.9,1204051,104.201226247855,105.720599888942,102.781158073506,103.178379940457,1212472.02148546,0.0,1.0
2025-02-06,108.27,108.41,105.17,105.66,1059741,107.518028836894,107.657056490327,104.439559368026,104.926156155041,1067152.73067421,0.0,1.0
2025-02-07,107.16,109.73,106.785,108.85,796067,106.415738156106,108.967888651264,106.04334265584,108.094000543973,801634.619071664,0.0,1.0
2025-02-10,107.99,108.53,106.5601,107.85,659940,107.239973530029,107.776223050412,105.820004661146,107.100945876596,664555.559406624,0.0,1.0
2025-02-11,106.52,107.75,105.93,107.4,683057,105.780183168985,107.001640409858,105.194280915232,106.654071276276,687834.237569492,0.0,1.0
2025-02-12,103.79,105.9,103.5,104.58,940503,103.069143927046,105.164489275211,102.781158073506,103.853657114274,947080.791115267,0.0,1.0
2025-02-13,102.19,104.4,101.52,104.13,872383,101.480256459243,103.674907274146,100.8149098321,103.406782513954,878484.366126966,0.0,1.0
2025-02-14,100.41,102.6299,99.69,102.33,1247128,99.7126191513119,101.917101207422,98.9976197908006,101.619284112676,1255850.29804477,0.0,1.0
2025-02-18,101.6,103.18,100.54,100.54,1372889,100.89435420549,102.463380579946,99.8417162580709,99.8417162580709,1382490.85886324,0.0,1.0
2025-02-19,101.0,101.7689,99.78,101.08,726778,100.298521405064,101.06208113881,99.0869947108645,100.377965778454,731861.018205338,0.0,1.0
2025-02-20,99.7,102.32,98.9275,101.19,595748,99.0075503374744,101.609353566002,98.2404156069257,100.487201791866,599914.606487527,0.0,1.0
2025-02-21,97.52,100.23,97.11,100.23,1037627,96.8426911625928,99.5338693111841,96.4355387489683,99.5338693111841,1044884.0674007,0.0,1.0
2025-02-24,95.69,97.975,95.56,97.79,2504566,95.0254011212931,97.2945310362492,94.8963040145341,97.1108159227845,2522082.70327729,0.0,1.0
2025-02-25,97.52,98.355,94.62,96.2,1280372,96.8426911625928,97.6718918098525,93.9628326271998,95.5318590016553,1289326.80351029,0.0,1.0
2025-02-26,98.39,99.28,97.96,98.12,943948,97.7066487232106,98.5904673771761,97.2796352162386,97.4385239630189,950549.885127082,0.0,1.0
2025-02-27,97.26,100.16,97.0632,98.05,927885,96.5844969490748,99.4643554844677,96.389063790535,97.3690101363025,934374.541988692,0.0,1.0
2025-02-28,100.05,100.27,97.27,97.65,1907958,99.3551194710563,99.5735914978792,96.5944274957485,96.9717882693518,1921302.0820292,0.0,1.0
2025-03-03,97.17,100.9,96.43,100.9,1022931,96.4951220290109,100.199215938327,95.760261575152,100.199215938327,1030085.28493405,0.0,1.0
2025-03-04,94.08,96.14,93.8023,95.6,1250512,93.4265831068163,95.4722757216127,93.1508118256858,94.9360262012292,1259257.96542822,0.0,1.0
2025-03-05,96.0,96.39,93.51,94.09,931211,95.3332480681799,95.7205393884569,92.8605419464115,93.4365136534901,937723.803725497,0.0,1.0
2025-03-06,96.73,97.055,93.78,94.53,1061979,96.058177975365,96.3809207422625,93.1286667066033,93.8734577071359,1069406.3830395,0.0,1.0
2025-03-07,97.05,97.93,94.885,96.11,965742,96.3759554689256,97.2498435762173,94.2259921140547,95.4424840815914,972496.310350145,0.0,1.0
2025-03-10,96.01,97.9,95.63,95.9,1022091,95.3431786148537,97.220051936196,94.9658178412505,95.2339426014422,1029239.41005164,0.0,1.0
2025-03-11,94.38,97.9948,94.31,96.01,1279679,93.7244995070294,97.3141935186633,93.654985680313,95.3431786148537,1288628.9567323,0.0,1.0
2025-03-12,94.61,95.99,94.4,95.55,732300,93.9529020805261,95.3233175215061,93.7443606003769,94.8863734678603,737421.638563312,0.0,1.0
2025-03-13,93.12,95.0,92.62,94.73,561230,92.4732506261345,94.340193400803,91.9767232924461,94.0720686406113,565155.190783679,0.0,1.0
2025-03-14,95.08,95.27,93.51,94.4,1226779,94.4196377741932,94.6083181609948,92.8605419464115,93.7443606003769,1235358.97901825,0.0,1.0
2025-03-17,95.59,96.63,94.21,94.74,1132771,94.9260956545554,95.9588725086274,93.5556802135753,94.081999187285,1140693.49574901,0.0,1.0
2025-03-18,95.37,96.08,94.72,95.15,768956,94.7076236277325,95.4126924415701,94.0621380939375,94.4891516009096,774334.007241691,0.0,1.0
2025-03-19,96.15,96.55,94.995,95.61,872677,95.4822062682865,95.8794281352372,94.3352281274662,94.9459567479029,878780.422335813,0.0,1.0
2025-03-20,94.99,95.89,94.79,95.58,678232,94.3302628541293,95.2240120547685,94.1316519206539,94.9161651078816,682975.491965141,0.0,1.0
2025-03-21,94.1,94.51,93.03,94.0,2551137,93.4464442001639,93.8535966137884,92.3838757060706,93.3471387334262,2568979.4165499,0.0,1.0
2025-03-24,95.82,95.99,94.11,94.11,1268366,95.1544982280521,95.3233175215061,93.4563747468376,93.4563747468376,1277236.83465519,0.0,1.0
2025-03-25,94.76,96.74,93.97,96.07,1163077,94.1018602806326,96.0681085220388,93.3173470934049,95.4027618948963,1171211.45311389,0.0,1.0
2025-03-26,94.6,95.665,94.2,95.01,613633,93.9429715338523,95.0005747546087,93.5457496669015,94.3501239474768,617924.692525633,0.0,1.0
2025-03-27,94.57,95.555,93.915,94.61,717962,93.913179893831,94.8913387411972,93.2627290866991,93.9529020805261,722983.359915599,0.0,1.0
2025-03-28,92.54,94.56,92.07,94.3,705371,91.8972789190559,93.9032493471572,91.4305432253888,93.6450551336392,710304.299624529,0.0,1.0
2025-03-31,92.73,93.31,90.305,91.6,983692,92.0859593058575,92.6619310129361,89.6778017374686,90.9638075317217,990571.850992247,0.0,1.0
2025-04-01,94.12,94.26,91.65,92.59,858663,93.4663052935114,93.6053329469442,91.0134602650905,91.9469316524248,864668.409714174,0.0,1.0
2025-04-02,95.84,95.96,92.62,92.62,992024,95.4325535349176,95.5520433765724,92.2262427838488,92.2262427838488,996259.417130791,0.26,1.0
2025-04-03,92.73,94.25,92.0,92.35,2013576,92.335775138699,93.8493131329923,91.608878601966,91.9573906401256,2022172.90318435,0.0,1.0
2025-04-04,89.25,90.85,87.3,89.77,1656552,88.8705697307116,90.4637676194414,86.9288598038221,89.3883590445488,1663624.59977465,0.0,1.0
2025-04-07,87.34,91.7,85.0,86.79,1715423,86.9686897510403,91.3101539978291,84.6386378387729,86.4210279767894,1722746.94776815,0.0,1.0
2025-04-08,87.19,90.795,86.08,89.95,1373094,86.8193274489719,90.4090014420163,85.7140464136656,89.5675938070309,1378956.38422638,0.0,1.0
2025-04-09,94.99,95.33,85.58,86.05,2047134,94.5861671565299,94.924721707885,85.2161720734375,85.6841739532519,2055874.17807293,0.0,1.0
2025-04-10,93.17,94.8676,91.0,92.81,1237267,92.7739045580997,94.4642875180421,90.6131299215098,92.4154350331355,1242549.4748667,0.0,1.0
2025-04-11,93.71,93.905,90.46,93.17,1169719,93.311608845546,93.505779838235,90.0754256340635,92.7739045580997,1174713.0806783,0.0,1.0
2025-04-14,94.31,94.74,92.485,94.74,806030,93.9090580538197,94.3372299864158,92.0918167119872,94.3372299864158,809471.321248207,0.0,1.0
2025-04-15,93.96,94.495,93.19,94.06,615694,93.5605460156601,94.0932715597041,92.7938195317088,93.6601208837057,618322.687325029,0.0,1.0
2025-04-16,93.23,94.6,92.245,93.79,942774,92.8336494789271,94.197825171152,91.8528370286778,93.3912687399825,946799.145712265,0.0,1.0
2025-04-17,94.36,94.82,92.76,93.28,3243997,93.9588454878425,94.4168898808523,92.3656475991127,92.8834369129499,3257847.1492565,0.0,1.0
2025-04-21,92.25,93.75,91.1332,93.74,856180,91.85781577208,93.3514387927643,90.7457636457466,93.3414813059597,859835.435190117,0.0,1.0
2025-04-22,94.0,94.64,92.49,93.15,911405,93.6003759628783,94.2376551183702,92.0967954553895,92.7539895844906,915296.216694443,0.0,1.0
2025-04-23,95.2,97.46,94.8,95.34,724249,94.7952743794257,97.0456663972566,94.3969749072432,94.9346791946896,727341.159687223,0.0,1.0
2025-04-24,97.65,97.905,95.02,95.02,575167,97.2348586465433,97.4887745600596,94.6160396169436,94.6160396169436,577622.658497038,0.0,1.0
2025-04-25,97.34,97.8808,96.54,97.51,548703,96.9261765556019,97.4646774419925,96.1295776112369,97.0954538312794,551045.67123166,0.0,1.0
2025-04-28,97.44,98.36,96.425,97.46,610347,97.0257514236475,97.9418402096671,96.0150665129845,97.0456663972566,612952.858466656,0.0,1.0
2025-04-29,98.17,98.68,96.59,97.35,594633,97.7526479603805,98.2604797874131,96.1793650452597,96.9361340424064,597171.768008368,0.0,1.0
2025-04-30,98.65,99.12,95.89,97.25,904532,98.2306073269994,98.6986092068138,95.4823409689404,96.8365591743608,908393.872624199,0.0,1.0
2025-05-01,100.25,101.2232,98.758272,99.61,915808,99.8238052157293,100.792867831549,98.3384190281298,99.1865260602373,919718.015172732,0.0,1.0
2025-05-02,102.35,103.01,101.0,101.9,1324823,101.914877444687,102.572071573788,100.570616726071,101.466790538482,1330479.2926194,0.0,1.0
2025-05-05,102.18,102.81,101.32,101.73,706732,101.74560016901,102.372921837697,100.889256303817,101.297513262804,709749.371373752,0.0,1.0
2025-05-06,102.93,105.745,102.34,104.04,1148145,102.492411679352,105.295444214836,101.904919957883,103.597692714658,1153046.97112331,0.0,1.0
2025-05-07,101.5,103.54,101.13,103.54,1255738,101.068491066299,103.09981837443,100.700064054531,103.09981837443,1261099.33625496,0.0,1.0
2025-05-08,104.37,104.63,102.0,102.78,855123,103.926289779209,104.185184436127,101.566365406528,102.343049377283,858773.922359872,0.0,1.0
2025-05-09,104.65,104.825,104.01,104.5,559752,104.205099409736,104.379355428816,103.567820254244,104.055737107668,562141.844610409,0.0,1.0
2025-05-12,106.33,107.32,105.41,107.32,743904,105.877957192903,106.863748386554,104.961868406883,106.863748386554,747080.076128462,0.0,1.0
2025-05-13,106.68,107.67,106.11,106.6,749548,106.226469231062,107.212260424714,105.658892483202,106.146809336626,752748.173019556,0.0,1.0
2025-05-14,107.07,107.36,106.06,106.61,854684,106.61481121644,106.903578333772,105.609105049179,106.15676682343,858333.04806236,0.0,1.0
2025-05-15,108.28,108.6,106.96,107.0,911394,107.819667119792,108.138306697538,106.50527886159,106.545108808808,915285.16973027,0.0,1.0
2025-05-16,109.37,109.53,107.98,108.28,713329,108.905033181489,109.064352970362,107.520942515655,107.819667119792,716374.537070164,0.0,1.0
2025-05-19,108.93,109.42,108.46,108.97,661841,108.466903762089,108.954820615512,107.998901882274,108.506733709307,664666.710576818,0.0,1.0
2025-05-20,108.96,109.42,108.5,108.88,808013,108.496776222502,108.954820615512,108.038731829493,108.417116328066,811462.787608066,0.0,1.0
2025-05-21,107.44,108.78,107.01,108.18,648012,106.983238228209,108.31754146002,106.555066295613,107.720092251747,650778.668070286,0.0,1.0
2025-05-22,107.37,107.83,106.08,107.02,630517,106.913535820577,107.371580213587,105.629020022789,106.565023782417,633208.973685168,0.0,1.0
2025-05-23,107.6,107.955,106.21,106.47,537047,107.142558017082,107.496048798644,105.758467351248,106.017362008167,539339.906284364,0.0,1.0
2025-05-27,109.37,109.45,107.3,108.14,689076,108.905033181489,108.984693075926,106.843833412945,107.680262304528,692017.9896039,0.0,1.0
2025-05-28,108.15,109.945,107.8,109.67,742914,107.690219791333,109.477588672752,107.341707753173,109.203757785626,746085.849352741,0.0,1.0
2025-05-29,108.79,108.81,107.36,108.16,879678,108.327498946825,108.347413920434,106.903578333772,107.700177278137,883433.759206207,0.0,1.0
2025-05-30,109.85,110.07,108.15,108.79,2196955,109.382992548108,109.602057257809,107.690219791333,108.327498946825,2206334.83440177,0.0,1.0
2025-06-02,109.09,109.93,107.68,109.59,940238,108.626223550962,109.462652442545,107.222217911518,109.12409789119,944252.318335259,0.0,1.0
2025-06-03,110.69,111.125339,108.6093,109.04,837925,110.219421439691,110.652909674493,108.147567160266,108.576436116939,841502.496007477,0.0,1.0
2025-06-04,110.8,111.81,110.485,110.7,827570,110.328953794542,111.334659961802,110.015292960198,110.229378926496,831103.2856412,0.0,1.0
2025-06-05,110.64,111.29,110.115,111.29,578872,110.169634005669,110.816870647965,109.646865948429,110.816870647965,581343.476884968,0.0,1.0
2025-06-06,111.35,111.99,110.9501,111.78,505886,110.876615568793,111.513894724284,110.478415671478,111.304787501389,508045.865316389,0.0,1.0
2025-06-09,110.93,111.91,110.73,111.77,565297,110.458401123001,111.434234829848,110.25925138691,111.294830014584,567710.518823924,0.0,1.0
2025-06-10,111.03,111.47,109.9375,111.0,678163,110.557975991047,110.996105410447,109.470120557648,110.528103530633,681058.396873126,0.0,1.0
2025-06-11,112.2,112.41,110.595,111.48,636919,111.72300194718,111.932109170076,110.124825315048,111.006062897252,639638.306834842,0.0,1.0
2025-06-12,112.13,112.5,111.19,111.62,480957,111.653299539548,112.021726551317,110.71729577992,111.145467712516,483010.431688119,0.0,1.0
2025-06-13,111.99,112.92,111.075,111.2,574961,111.513894724284,112.439940997109,110.602784681667,110.727253266724,577415.778986132,0.0,1.0
2025-06-16,113.06,114.22,112.51,112.91,882621,112.579345812373,113.734414281702,112.031684038122,112.429983510304,886389.324257671,0.0,1.0
2025-06-17,112.19,113.29,111.5,112.13,1246411,111.713044460376,112.808368008877,111.025977870861,111.653299539548,1251732.51490428,0.0,1.0
2025-06-18,110.4,112.65,110.24,112.16,1760803,109.930654322359,112.171088853386,109.771334533486,111.683171999962,1768320.69633613,0.0,1.0
2025-06-20,109.56,110.43,108.09,110.43,4759509,109.094225430776,109.960526782773,107.630474870505,109.960526782773,4779829.58292214,0.0,1.0
2025-06-23,111.54,111.56,109.515,109.84,1031061,111.065807818079,111.085722791688,109.049416740155,109.373035061304,1035463.08444785,0.0,1.0
2025-06-24,112.36,112.73,111.555,112.28,852791,111.882321736053,112.250748747822,111.080744048286,111.802661841617,856431.965954842,0.0,1.0
2025-06-25,111.06,113.11,110.87,112.9,852013,110.58784845146,112.629133246395,110.398656202174,112.4200260235,855650.64430685,0.0,1.0
2025-06-26,112.21,112.41,111.505,111.87,410391,111.732959433985,111.932109170076,111.030956614263,111.39440488263,412143.152237972,0.0,1.0
2025-06-27,112.79,113.26,111.74,112.41,1045542,112.310493668649,112.778495548464,111.26495755417,111.932109170076,1050005.9106491,0.0,1.0
2025-06-30,112.86,112.95,111.02,112.62,807045,112.380196076281,112.469813457522,110.548018504242,112.141216392972,810490.654760693,0.0,1.0
2025-07-01,113.96,114.695,112.49,112.49,659956,113.475519624783,114.207394904918,112.011769064513,112.011769064513,662773.662625066,0.0,1.0
2025-07-02,114.46,114.66,113.06,113.72,793873,114.23228862193,114.431890733798,112.835073838855,113.493760808019,795455.511538755,0.26,1.0
2025-07-03,115.75,116.01,114.575,115.0,441531,115.519722243477,115.779204988905,114.347059836254,114.771214323973,442411.150732193,0.0,1.0
2025-07-07,115.43,116.27,114.9108,115.19,625077,115.200358864489,116.038687734333,114.68219178208,114.960836330247,626323.032507856,0.0,1.0
2025-07-08,114.94,116.02,114.09,115.08,853808,114.711333690412,115.789185094498,113.863024714974,114.85105516872,855509.986352836,0.0,1.0
2025-07-09,115.62,115.96,114.4243,115.47,529865,115.389980870763,115.729304460938,114.196659644961,115.240279286862,530921.23629533,0.0,1.0
2025-07-10,115.64,116.66,115.32,115.51,573552,115.40994108195,116.427911852475,115.090577702961,115.280199709236,574695.322241814,0.0,1.0
2025-07-11,114.44,115.3475,114.38,115.15,543353,114.212328410743,115.118022993343,114.152447777183,114.920915907874,544436.12336119,0.0,1.0
2025-07-14,114.55,115.85,114.1301,114.45,864048,114.32210957227,115.619523299411,113.903044938404,114.222308516336,865770.398834626,0.0,1.0
2025-07-15,113.05,115.075,113.05,114.81,847809,112.825093733262,114.846065115923,112.825093733262,114.581592317698,849499.027907689,0.0,1.0
2025-07-16,113.18,114.26,111.53,113.49,886919,112.954835105976,114.032686510062,111.308117683067,113.264218379371,888686.990032968,0.0,1.0
2025-07-17,114.0,114.39,112.94,112.98,885071,113.773203764634,114.162427882776,112.715312571735,112.755232994108,886835.306217893,0.0,1.0
2025-07-18,113.31,114.42,112.4101,114.35,3147122,113.08457647869,114.192368199556,112.186466776341,114.122507460402,3153395.49321475,0.0,1.0
2025-07-21,112.16,113.9,111.98,113.57,868098,111.93686433545,113.6734027087,111.757222434769,113.344059224118,869828.472130647,0.0,1.0
2025-07-22,112.44,112.885,111.55,112.05,816389,112.216307292065,112.660421990971,111.328077894254,111.827083173923,818016.395077821,0.0,1.0
2025-07-23,113.42,114.0,112.995,113.08,734253,113.194357640217,113.773203764634,112.770203152498,112.855034050042,735716.664647706,0.0,1.0
2025-07-24,113.08,113.89,112.69,113.34,547132,112.855034050042,113.663422603107,112.4658099319,113.11451679547,548222.65644407,0.0,1.0
2025-07-25,115.36,115.455,113.0771,113.49,663821,115.130498125335,115.225309128472,112.85213981942,113.264218379371,665144.265046384,0.0,1.0
2025-07-28,113.84,115.63,113.685,115.63,544490,113.61352207514,115.399960976356,113.458830438442,115.399960976356,545575.389864293,0.0,1.0
2025-07-29,113.0,114.59,112.71,114.59,525186,112.775193205295,114.362029994644,112.485770143087,114.362029994644,526232.909146669,0.0,1.0
2025-07-30,112.56,113.61,112.06,113.09,974021,112.336068559186,113.383979646492,111.837063279516,112.865014155635,975962.619719388,0.0,1.0
2025-07-31,112.74,114.84,112.31,112.31,799608,112.515710459867,114.611532634479,112.086565919351,112.086565919351,801201.943724602,0.0,1.0
2025-08-01,111.08,111.7,108.794,111.04,1067338,110.859012931364,111.477779478154,108.577560792716,110.819092508991,1069465.63842675,0.0,1.0
2025-08-04,111.94,112.49,111.01,112.08,1015913,111.717302012396,112.266207820032,110.789152192211,111.857023490703,1017938.12750134,0.0,1.0
2025-08-05,119.0,121.73,114.455,116.43,1696115,118.763256561328,121.487825388324,114.227298569133,116.198369423827,1699496.04653838,0.0,1.0
2025-08-06,118.83,119.31,117.45,119.0,1070271,118.593594766241,119.072639834723,117.216340194353,118.763256561328,1072404.48508778,0.0,1.0
2025-08-07,119.21,120.0,118.29,119.72,680195,118.97283877879,119.761267120667,118.054669064198,119.481824164052,681550.905083183,0.0,1.0
2025-08-08,118.43,120.06,118.35,119.73,611593,118.194390542505,119.821147754228,118.114549697758,119.491804269646,612812.153415626,0.0,1.0
2025-08-11,119.24,119.48,118.3092,118.83,931636,119.00277909557,119.242301629811,118.073830866937,118.593594766241,933493.129188068,0.0,1.0
2025-08-12,120.88,120.92,119.2201,119.97,635594,120.639516412885,120.679436835259,118.982918685439,119.731326803887,636860.997163232,0.0,1.0
2025-08-13,122.02,122.04,119.2,121.1,830001,121.777248450532,121.797208661719,118.962858673196,120.85907873594,831655.529326074,0.0,1.0
2025-08-14,120.12,121.885,120.04,121.885,606252,119.881028387788,121.642517025021,119.801187543041,121.642517025021,607460.506631909,0.0,1.0
2025-08-15,119.57,120.49,118.63,120.12,519447,119.332122580152,120.250292294743,118.393992654373,119.881028387788,520482.468987194,0.0,1.0
2025-08-18,120.28,120.4,119.375,119.58,472356,120.040710077282,120.160471344403,119.13751052108,119.342102685745,473297.597485242,0.0,1.0
2025-08-19,120.77,121.7,120.07,120.07,503084,120.529735251358,121.457885071543,119.831127859821,119.831127859821,504086.850877866,0.0,1.0
2025-08-20,120.09,121.92,119.128,120.64,529751,119.851088071008,121.677447394598,118.891001912924,120.399993878644,530807.009046997,0.0,1.0
2025-08-21,121.58,122.04,119.88,119.88,647302,121.338123804423,121.797208661719,119.641505853547,119.641505853547,648592.33596565,0.0,1.0
2025-08-22,122.98,124.65,121.805,122.22,816398,122.735338587497,124.402016221593,121.562676180274,121.9768505624,818025.413018478,0.0,1.0
2025-08-25,123.13,123.86,122.87,122.87,833020,122.885040171398,123.613587879715,122.62555742597,122.62555742597,834680.547420072,0.0,1.0
2025-08-26,125.56,126.15,122.4928,123.23,1873671,125.310205830591,125.899032060601,122.249107842987,122.984841227332,1877405.98780956,0.0,1.0
2025-08-27,125.64,126.24,125.11,125.35,1097146,125.390046675339,125.988853010942,124.861101078889,125.10062361313,1099333.05788545,0.0,1.0
2025-08-28,125.74,126.29,124.85,125.97,835432,125.489847731272,126.038753538909,124.601618333461,125.71939015992,837097.355516372,0.0,1.0
2025-08-29,124.89,125.97,123.87,125.97,938886,124.641538755834,125.71939015992,123.623567985309,125.71939015992,940757.581384654,0.0,1.0
2025-09-02,124.94,125.12,123.0,124.0,868992,124.691439283801,124.871081184482,122.755298798684,123.753309358023,870724.254235991,0.0,1.0
2025-09-03,124.08,125.85,123.83,125.0,944676,123.83315020277,125.5996288928,123.583647562935,124.751319917362,946559.12320785,0.0,1.0
2025-09-04,125.94,126.0,123.66,124.43,1009152,125.68944984314,125.749330476701,123.413985767848,124.182453898539,1011163.65008051,0.0,1.0
2025-09-05,126.62,128.04,124.96,127.0,976334,126.368097023491,127.785272017752,124.711399494988,126.74734103604,978280.230468448,0.0,1.0
2025-09-08,126.9,127.94,126.0745,126.6,1005394,126.647539980106,127.685470961818,125.823682263371,126.348136812304,1007398.15885915,0.0,1.0
2025-09-09,124.3,127.065,123.89,126.5,804494,124.052712525824,126.812211722397,123.643528196496,126.24833575637,806097.683508398,0.0,1.0
2025-09-10,125.43,125.83,124.0,124.67,875129,125.180464457877,125.579668681613,123.753309358023,124.42197643278,876873.487771221,0.0,1.0
2025-09-11,127.66,127.82,125.42,125.77,643442,127.406028005203,127.565709694697,125.170484352284,125.519788048053,644724.641416853,0.0,1.0
2025-09-12,126.6,127.9,126.56,127.07,836595,126.348136812304,127.645550539445,126.30821638993,126.817201775193,838262.673848041,0.0,1.0
2025-09-15,127.73,128.695,126.64,127.1,1250538,127.475888744357,128.438968934119,126.388057234678,126.847142091973,1253030.83048378,0.0,1.0
2025-09-16,127.74,128.285,126.7514,127.7,1040007,127.48586884995,128.02978460479,126.499235610988,127.445948427577,1042080.15663575,0.0,1.0
2025-09-17,126.89,129.36,126.43,128.04,1234720,126.637559874512,129.102645956079,126.178475017216,127.785272017752,1237181.29878096,0.0,1.0
2025-09-18,132.99,133.78,127.28,127.92,1440357,132.725424286479,133.513852628357,127.026783992654,127.665510750631,1443228.21689796,0.0,1.0
2025-09-19,132.48,133.81,131.935,133.64,3177669,132.216438901217,133.543792945137,131.672523146377,133.37413115005,3184003.3858008,0.0,1.0
2025-09-22,132.93,133.29,130.76,132.0,856702,132.665543652919,133.024827454281,130.499860739154,131.737393832734,858409.755271027,0.0,1.0
2025-09-23,129.99,133.5,129.77,133.2,1113077,129.731392608463,133.234409671742,129.511830285408,132.935006503941,1115295.81484321,0.0,1.0
2025-09-24,129.45,131.42,129.42,130.43,1127982,129.19246690642,131.158547708317,129.16252658964,130.170517254572,1130230.52656597,0.0,1.0
2025-09-25,128.36,129.3635,127.585,128.5,996898,128.10463539674,129.106138993037,127.331177213253,128.244356875048,998885.222878175,0.0,1.0
2025-09-26,129.25,129.68,128.6,129.15,917974,128.992864794552,129.422009335068,128.344157930982,128.893063738618,919803.895269493,0.0,1.0
2025-09-29,129.87,130.595,129.2097,130.08,772981,129.611631341342,130.335188996863,128.952644969011,129.821213558803,774521.865291728,0.0,1.0
2025-09-30,130.47,131.0,129.74,130.0,733997,130.210437676945,130.739383273395,129.481889968628,129.741372714056,735460.154335661,0.0,1.0
2025-10-01,130.43,131.46,129.09,129.75,611308,130.43,131.46,129.09,129.75,611308,0.26,1.0
2025-10-02,129.63,130.4,127.55,130.0,1237611,129.63,130.4,127.55,130.0,1237611,0.0,1.0
2025-10-03,128.91,130.323,128.57,130.18,731652,128.91,130.323,128.57,130.18,731652,0.0,1.0
2025-10-06,129.52,129.92,127.61,129.45,652626,129.52,129.92,127.61,129.45,652626,0.0,1.0
2025-10-07,129.43,130.34,128.0,130.34,1097607,129.43,130.34,128.0,130.34,1097607,0.0,1.0
2025-10-08,132.64,133.2,129.55,130.69,695605,132.64,133.2,129.55,130.69,695605,0.0,1.0
2025-10-09,131.29,133.3853,129.2601,133.18,624721,131.29,133.3853,129.2601,133.18,624721,0.0,1.0
2025-10-10,128.8,131.7926,128.68,131.29,738726,128.8,131.7926,128.68,131.29,738726,0.0,1.0
2025-10-13,131.55,132.77,130.0,130.32,813676,131.55,132.77,130.0,130.32,813676,0.0,1.0
2025-10-14,132.55,132.995,129.75,129.92,777396,132.55,132.995,129.75,129.92,777396,0.0,1.0
2025-10-15,132.81,133.845,132.0,133.45,632257,132.81,133.845,132.0,133.45,632257,0.0,1.0
2025-10-16,131.0,133.4,130.57,133.28,736141,131.0,133.4,130.57,133.28,736141,0.0,1.0
2025-10-17,130.87,132.03,129.82,131.0,913896,130.87,132.03,129.82,131.0,913896,0.0,1.0
2025-10-20,133.65,134.5083,131.58,132.04,852692,133.65,134.5083,131.58,132.04,852692,0.0,1.0
2025-10-21,134.22,134.88,132.915,133.19,589538,134.22,134.88,132.915,133.19,589538,0.0,1.0
2025-10-22,130.17,134.54,129.8,134.24,935474,130.17,134.54,129.8,134.24,935474,0.0,1.0
2025-10-23,132.49,132.98,129.88,129.88,394640,132.49,132.98,129.88,129.88,394640,0.0,1.0
2025-10-24,132.88,134.46,132.8,133.97,645463,132.88,134.46,132.8,133.97,645463,0.0,1.0
2025-10-27,132.55,134.5199,131.86,134.11,611665,132.55,134.5199,131.86,134.11,611665,0.0,1.0
2025-10-28,132.31,133.3,131.05,132.55,530269,132.31,133.3,131.05,132.55,530269,0.0,1.0
2025-10-29,133.48,134.7,131.65,132.31,699655,133.48,134.7,131.65,132.31,699655,0.0,1.0
2025-10-30,133.66,134.9999,132.44,132.44,615567,133.66,134.9999,132.44,132.44,615567,0.0,1.0
2025-10-31,134.35,135.0,132.885,133.08,1213812,134.35,135.0,132.885,133.08,1213812,0.0,1.0
2025-11-03,131.76,133.92,131.7,133.92,952525,131.76,133.92,131.7,133.92,952525,0.0,1.0
2025-11-04,130.81,131.59,128.2988,129.74,623754,130.81,131.59,128.2988,129.74,623754,0.0,1.0
2025-11-05,132.21,132.815,130.58,131.27,713635,132.21,132.815,130.58,131.27,713635,0.0,1.0
2025-11-06,130.15,133.065,129.38,132.32,659235,130.15,133.065,129.38,132.32,659235,0.0,1.0
2025-11-07,130.75,130.93,127.85,128.95,528340,130.75,130.93,127.85,128.95,528340,0.0,1.0
2025-11-10,130.67,132.42,129.79,132.38,437385,130.67,132.42,129.79,132.38,437385,0.0,1.0
2025-11-11,131.73,132.01,129.713,130.45,617311,131.73,132.01,129.713,130.45,617311,0.0,1.0
2025-11-12,132.72,133.45,131.5,132.15,769091,132.72,133.45,131.5,132.15,769091,0.0,1.0
2025-11-13,133.8,135.52,132.7,132.71,1349472,133.8,135.52,132.7,132.71,1349472,0.0,1.0
2025-11-14,133.52,134.055,131.39,131.87,1109058,133.52,134.055,131.39,131.87,1109058,0.0,1.0
2025-11-17,131.92,134.36,131.575,133.11,1663290,131.92,134.36,131.575,133.11,1663290,0.0,1.0
2025-11-18,127.14,131.57,123.5919,129.0,1843869,127.14,131.57,123.5919,129.0,1843869,0.0,1.0
2025-11-19,113.03,127.0,112.275,124.57,3066097,113.03,127.0,112.275,124.57,3066097,0.0,1.0
2025-11-20,106.14,115.27,105.365,114.0,2925595,106.14,115.27,105.365,114.0,2925595,0.0,1.0
2025-11-21,103.52,105.85,102.8,105.5,2657540,103.52,105.85,102.8,105.5,2657540,0.0,1.0
2025-11-24,103.85,105.77,103.75,103.92,2425981,103.85,105.77,103.75,103.92,2425981,0.0,1.0
2025-11-25,103.88,105.1359,102.54,103.54,2016801,103.88,105.1359,102.54,103.54,2016801,0.0,1.0
2025-11-26,105.46,106.4,103.97,104.27,1644887,105.46,106.4,103.97,104.27,1644887,0.0,1.0