date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2022-04-22,2.72,3.29,2.16,2.9,1705063,393638.400000001,476128.800000001,312595.200000001,419688.000000001,11.781806246545,0.0,1.0
2022-04-25,2.55,3.27,2.36,2.57,2956896,369036.000000001,473234.400000001,341539.200000001,371930.400000001,20.4318407960198,0.0,1.0
2022-04-26,2.45,2.56,2.14,2.25,932369,354564.000000001,370483.200000001,309700.800000001,325620.000000001,6.44257186290767,0.0,1.0
2022-04-27,2.34,4.05,2.1,2.15,15870759,338644.800000001,586116.000000001,303912.0,311148.0,109.665277777777,0.0,1.0
2022-04-28,2.1701,2.75,2.16,2.26,1912947,314056.872,397980.000000001,312595.200000001,327067.2,13.2182628524046,0.0,1.0
2022-04-29,2.07,2.34,1.81,2.04,939484,299570.4,338644.800000001,261943.2,295228.8,6.49173576561636,0.0,1.0
2022-05-02,1.82,2.23,1.81,2.01,637087,263390.4,322725.600000001,261943.2,290887.2,4.4022042564953,0.0,1.0
2022-05-03,1.72,2.05,1.64,1.82,657251,248918.4,296676.0,237340.8,263390.4,4.54153537866224,0.0,1.0
2022-05-04,2.35,2.51,1.93,2.03,31853289,340092.000000001,363247.200000001,279309.6,293781.6,220.102881426202,0.0,1.0
2022-05-05,2.12,2.2938,2.0,2.17,1197762,306806.4,331958.736,289440.0,314042.4,8.2764096185738,0.0,1.0
2022-05-06,2.01,2.42,2.01,2.06,1272331,290887.2,350222.400000001,290887.2,298123.2,8.79167357656164,0.0,1.0
2022-05-09,1.92,2.0054,1.78,1.92,261206,277862.4,290221.488,257601.6,277862.4,1.80490602542841,0.0,1.0
2022-05-10,1.75,1.93,1.6,1.85,429166,253260.0,279309.6,231552.0,267732.0,2.96549198452184,0.0,1.0
2022-05-11,1.48,1.84,1.47,1.72,439964,214185.6,266284.8,212738.4,248918.4,3.04010503040354,0.0,1.0
2022-05-12,1.34,1.47,1.26,1.45,153268,193924.8,212738.4,182347.2,209844.0,1.05906578220011,0.0,1.0
2022-05-13,1.46,1.55,1.26,1.26,150624,211291.2,224316.0,182347.2,182347.2,1.0407960199005,0.0,1.0
2022-05-16,1.38,1.48,1.3642,1.44,46912,199713.6,214185.6,197427.024,208396.8,0.324156992813709,0.0,1.0
2022-05-17,1.41,1.45,1.33,1.36,81645,204055.2,209844.0,192477.6,196819.2,0.564158374792703,0.0,1.0
2022-05-18,1.5,1.52,1.35,1.35,100410,217080.0,219974.4,195372.0,195372.0,0.693822553897181,0.0,1.0
2022-05-19,1.75,1.75,1.46,1.55,274760,253260.0,253260.0,211291.2,224316.0,1.89856274184632,0.0,1.0
2022-05-20,1.78,1.99,1.65,1.65,139296,257601.6,287992.8,238788.0,238788.0,0.962520729684909,0.0,1.0
2022-05-23,1.6406,1.93,1.61,1.79,49998,237427.632,279309.6,232999.2,259048.8,0.345480928689884,0.0,1.0
2022-05-24,1.38,1.755,1.35,1.67,132024,199713.6,253983.6,195372.0,241682.4,0.912271973466003,0.0,1.0
2022-05-25,1.51,1.52,1.3095,1.33,53901,218527.2,219974.4,189510.84,192477.6,0.372450248756219,0.0,1.0
2022-05-26,1.39,1.5,1.35,1.41,80307,201160.8,217080.0,195372.0,204055.2,0.554912935323383,0.0,1.0
2022-05-27,1.25,1.4462,1.155,1.41,109186,180900.0,209294.064,167151.6,204055.2,0.754463792150359,0.0,1.0
2022-05-31,1.26,1.27,1.21,1.21,37485,182347.2,183794.4,175111.2,175111.2,0.259017412935323,0.0,1.0
2022-06-01,1.275,1.36,1.2447,1.34,78790,184518.0,196819.2,180132.984,193924.8,0.544430624654505,0.0,1.0
2022-06-02,1.22,1.38,1.17,1.21,103687,176558.4,199713.6,169322.4,175111.2,0.716466279712548,0.0,1.0
2022-06-03,1.0731,1.22,1.07,1.2,82295,155299.032,176558.4,154850.4,173664.0,0.568649806522941,0.0,1.0
2022-06-06,1.04,1.0745,0.9845,1.04,60711,150508.8,155501.64,142476.84,150508.8,0.419506633499171,0.0,1.0
2022-06-07,1.02,1.1,0.99,1.01,65578,147614.4,159192.0,143272.8,146167.2,0.453137092316197,0.0,1.0
2022-06-08,1.05,1.0659,0.9894,0.9894,50006,151956.0,154257.048,143185.968,143185.968,0.345536207849641,0.0,1.0
2022-06-09,1.02,1.08,1.02,1.0435,53533,147614.4,156297.6,147614.4,151015.32,0.369907407407407,0.0,1.0
2022-06-10,1.005,1.07,0.981,1.07,75505,145443.6,154850.4,141970.32,154850.4,0.521731619679381,0.0,1.0
2022-06-13,1.0373,1.06,0.88,0.92,98813,150118.056,153403.2,127353.6,133142.4,0.682787451630735,0.0,1.0
2022-06-14,1.05,1.05,0.9411,1.01,54171,151956.0,151956.0,136195.992,146167.2,0.37431592039801,0.0,1.0
2022-06-15,1.09,1.2399,0.961,1.02,553627,157744.8,179438.328,139075.92,147614.4,3.82550442233278,0.0,1.0
2022-06-16,0.9997,1.085,0.972,0.9822,97412,144676.584,157021.2,140667.84,142143.984,0.673106688778331,0.0,1.0
2022-06-17,0.88,1.04,0.88,1.0,63252,127353.6,150508.8,127353.6,144720.0,0.437064676616915,0.0,1.0
2022-06-21,0.8141,0.9434,0.7825,0.9182,90928,117816.552,136528.848,113243.4,132881.904,0.628302929795467,0.0,1.0
2022-06-22,0.8345,1.1,0.81,0.99,281523,120768.84,159192.0,117223.2,143272.8,1.9452943615257,0.0,1.0
2022-06-23,0.8854,0.9349,0.84,0.84,80868,128135.088,135298.728,121564.8,121564.8,0.558789386401327,0.0,1.0
2022-06-24,0.9,0.9595,0.88,0.88,31165,130248.0,138858.84,127353.6,127353.6,0.215346876727474,0.0,1.0
2022-06-27,0.883,0.9241,0.87001,0.9235,14970,127787.76,133735.752,125907.8472,133648.92,0.103441127694859,0.0,1.0
2022-06-28,0.8799,0.945,0.84,0.945,35940,127339.128,136760.4,121564.8,136760.4,0.248341625207297,0.0,1.0
2022-06-29,0.8611,0.935,0.85,0.935,16555,124618.392,135313.2,123012.0,135313.2,0.114393311221669,0.0,1.0
2022-06-30,0.9135,1.03,0.8,0.82,476677,132201.72,149061.6,115776.0,118670.4,3.29378800442233,0.0,1.0
2022-07-01,0.92,0.9298,0.86,0.92,40328,133142.4,134560.656,124459.2,133142.4,0.278662244333886,0.0,1.0
2022-07-05,0.8855,0.95,0.8526,0.95,102704,128149.56,137484.0,123388.272,137484.0,0.709673852957435,0.0,1.0
2022-07-06,0.88,0.9285,0.8557,0.877,47687,127353.6,134372.52,123836.904,126919.44,0.329512161415146,0.0,1.0
2022-07-07,0.849,0.9123,0.8235,0.9027,177782,122867.28,132028.056,119176.92,130638.744,1.2284549474848,0.0,1.0
2022-07-08,0.8481,0.8677,0.8318,0.86,47011,122737.032,125573.544,120378.096,124459.2,0.324841072415699,0.0,1.0
2022-07-11,0.8221,0.8798,0.8158,0.869899,36442,118974.312,127324.656,118062.576,125891.78328,0.251810392482034,0.0,1.0
2022-07-12,1.01,1.0799,0.8234,0.8521,1981247,146167.2,156283.128,119162.448,123315.912,13.6902086788281,0.0,1.0
2022-07-13,0.92,0.9745,0.86,0.93,499026,133142.4,141029.64,124459.2,134589.6,3.44821724709784,0.0,1.0
2022-07-14,0.8935,0.92,0.855601,0.92,116257,129307.32,133142.4,123822.57672,133142.4,0.803323659480376,0.0,1.0
2022-07-15,0.859,0.880001,0.7833,0.8734,193156,124314.48,127353.74472,113359.176,126398.448,1.33468767274737,0.0,1.0
2022-07-18,0.870299,0.89,0.8211,0.84,22783,125949.67128,128800.8,118829.592,121564.8,0.157428137092316,0.0,1.0
2022-07-19,0.8651,0.9264,0.8465,0.89,173888,125197.272,134068.608,122505.48,128800.8,1.20154781647319,0.0,1.0
2022-07-20,0.84,0.88,0.83,0.855,58356,121564.8,127353.6,120117.6,123735.6,0.403233830845771,0.0,1.0
2022-07-21,0.84,0.85,0.8237,0.8237,56699,121564.8,123012.0,119205.864,119205.864,0.39178413488115,0.0,1.0
2022-07-22,0.84,0.89,0.8015,0.85,50441,121564.8,128800.8,115993.08,123012.0,0.348542012161415,0.0,1.0
2022-07-25,0.8555,0.8606,0.8118,0.84,48597,123807.96,124546.032,117483.696,121564.8,0.335800165837479,0.0,1.0
2022-07-26,0.8418,0.87,0.84,0.85,72686,121825.296,125906.4,121564.8,123012.0,0.502252625760088,0.0,1.0
2022-07-27,0.9,0.9168,0.86,0.8601,118636,130248.0,132679.296,124459.2,124473.672,0.819762299613046,0.0,1.0
2022-07-28,0.9488,1.01,0.8701,0.873,321778,137310.336,146167.2,125920.872,126340.56,2.22345218352681,0.0,1.0
2022-07-29,0.97,1.05,0.9001,0.9203,316350,140378.4,151956.0,130262.472,133185.816,2.18594527363184,0.0,1.0
2022-08-01,0.9549,1.02,0.92,1.0,281469,138193.128,147614.4,133142.4,144720.0,1.94492122719735,0.0,1.0
2022-08-02,1.3,1.59,1.05,1.05,4888109,188136.0,230104.8,151956.0,151956.0,33.7763197899392,0.0,1.0
2022-08-03,1.12,1.6699,1.04,1.26,1678333,162086.4,241667.928,150508.8,182347.2,11.5971047540077,0.0,1.0
2022-08-04,1.11,1.24,1.01,1.12,664883,160639.2,179452.8,146167.2,162086.4,4.59427169707021,0.0,1.0
2022-08-05,1.08,1.13,0.99,1.07,493829,156297.6,163533.6,143272.8,154850.4,3.41230652294085,0.0,1.0
2022-08-08,1.15,1.22,1.02,1.06,651502,166428.0,176558.4,147614.4,153403.2,4.50181039248203,0.0,1.0
2022-08-09,1.09,1.17,1.07,1.17,176577,157744.8,169322.4,154850.4,169322.4,1.22012852404643,0.0,1.0
2022-08-10,0.9999,1.15,0.95,1.13,243648,144705.528,166428.0,137484.0,163533.6,1.68358208955224,0.0,1.0
2022-08-11,0.9111,1.02,0.8702,0.9701,222115,131854.392,147614.4,125935.344,140392.872,1.53479132117192,0.0,1.0
2022-08-12,0.902001,0.95,0.872801,0.91,56714,130537.58472,137484.0,126311.76072,131695.2,0.391887783305694,0.0,1.0
2022-08-15,0.923,0.94,0.875,0.9157,32779,133576.56,136036.8,126630.0,132520.104,0.226499447208402,0.0,1.0
2022-08-16,0.8922,0.945,0.8603,0.915,119291,129119.184,136760.4,124502.616,132418.8,0.824288280818132,0.0,1.0
2022-08-17,0.882,0.914,0.8604,0.8797,37846,127643.04,132274.08,124517.088,127310.184,0.261511885019348,0.0,1.0
2022-08-18,1.07,1.77,0.883,0.903,6033389,154850.4,256154.4,127787.76,130682.16,41.6900843007186,0.0,1.0
2022-08-19,0.9861,1.04,0.959,1.02,232820,142708.392,150508.8,138786.48,147614.4,1.60876174682145,0.0,1.0
2022-08-22,1.21,1.7,0.9775,1.0299,4945549,175111.2,246024.0,141463.8,149047.128,34.1732241569928,0.0,1.0
2022-08-23,1.25,1.56,1.045,1.11,1956158,180900.0,225763.2,151232.4,160639.2,13.5168463239359,0.0,1.0
2022-08-24,1.26,1.5299,1.21,1.23,1010159,182347.2,221407.128,175111.2,178005.6,6.98009259259259,0.0,1.0
2022-08-25,1.245,1.3,1.14,1.26,278763,180176.4,188136.0,164980.8,182347.2,1.92622305140962,0.0,1.0
2022-08-26,1.06,1.2299,1.02,1.21,373636,153403.2,177991.128,147614.4,175111.2,2.58178551686014,0.0,1.0
2022-08-29,1.08,1.1801,1.04,1.07,145527,156297.6,170784.072,150508.8,154850.4,1.00557628524046,0.0,1.0
2022-08-30,1.03,1.13,1.01,1.13,101967,149061.6,163533.6,146167.2,163533.6,0.704581260364842,0.0,1.0
2022-08-31,1.11,1.11,1.01,1.03,148970,160639.2,160639.2,146167.2,149061.6,1.02936705362079,0.0,1.0
2022-09-01,1.06,1.11,1.0305,1.07,166130,153403.2,160639.2,149133.96,154850.4,1.14794085129906,0.0,1.0
2022-09-02,1.18,1.24,1.07,1.0859,139056,170769.6,179452.8,154850.4,157151.448,0.960862354892206,0.0,1.0
2022-09-06,1.15,1.23,1.11,1.22,89107,166428.0,178005.6,160639.2,176558.4,0.615720011055832,0.0,1.0
2022-09-07,1.15,1.2,1.07,1.13,48860,166428.0,173664.0,154850.4,163533.6,0.337617468214483,0.0,1.0
2022-09-08,1.17,1.17,1.08,1.16,42818,169322.4,169322.4,156297.6,167875.2,0.295867882808181,0.0,1.0
2022-09-09,1.23,1.3,1.1,1.2,242942,178005.6,188136.0,159192.0,173664.0,1.6787037037037,0.0,1.0
2022-09-12,1.36,1.41,1.19,1.19,213721,196819.2,204055.2,172216.8,172216.8,1.47678966279713,0.0,1.0
2022-09-13,1.24,1.35,1.17,1.32,83993,179452.8,195372.0,169322.4,191030.4,0.580382808181316,0.0,1.0
2022-09-14,1.23,1.36,1.2199,1.2899,111297,178005.6,196819.2,176543.928,186674.328,0.769050580431177,0.0,1.0
2022-09-15,1.15,1.23,1.11,1.23,101358,166428.0,178005.6,160639.2,178005.6,0.700373134328358,0.0,1.0
2022-09-16,1.12,1.1699,1.11,1.12,43020,162086.4,169307.928,160639.2,162086.4,0.29726368159204,0.0,1.0
2022-09-19,1.02,1.18,1.01,1.11,62137,147614.4,170769.6,146167.2,160639.2,0.429360143725815,0.0,1.0
2022-09-20,1.01,1.06,1.0,1.01,62249,146167.2,153403.2,144720.0,146167.2,0.43013405196241,0.0,1.0
2022-09-21,1.0339,1.06,0.98,1.001,23486,149626.008,153403.2,141825.6,144864.72,0.162285793255943,0.0,1.0
2022-09-22,0.9765,1.02,0.95,1.0,56564,141319.08,147614.4,137484.0,144720.0,0.390851299060254,0.0,1.0
2022-09-23,0.9058,1.09,0.8239,0.95,153538,131087.376,157744.8,119234.808,137484.0,1.0609314538419,0.0,1.0
2022-09-26,0.83,0.9057,0.82,0.905699,53877,120117.6,131072.904,118670.4,131072.75928,0.372284411276949,0.0,1.0
2022-09-27,0.8253,0.8609,0.82,0.82,14888,119437.416,124589.448,118670.4,118670.4,0.102874516307352,0.0,1.0
2022-09-28,0.8398,0.882,0.82,0.82,38300,121535.856,127643.04,118670.4,118670.4,0.264648977335544,0.0,1.0
2022-09-29,0.8204,0.8695,0.8085,0.84,36010,118728.288,125834.04,117006.12,121564.8,0.248825317855169,0.0,1.0
2022-09-30,0.778,0.86,0.778,0.85,55141,112592.16,124459.2,112592.16,123012.0,0.381018518518519,0.0,1.0
2022-10-03,0.8551,0.931,0.77,0.8702,397818,123750.072,134734.32,111434.4,125935.344,2.74888059701493,0.0,1.0
2022-10-04,0.8273,0.85,0.79,0.815101,114899,119726.856,123012.0,114328.8,117961.41672,0.793940022111664,0.0,1.0
2022-10-05,0.8263,0.8645,0.825,0.843,32192,119582.136,125110.44,119394.0,121998.96,0.222443338861249,0.0,1.0
2022-10-06,0.8,0.85065,0.8,0.85,48962,115776.0,123106.068,115776.0,123012.0,0.338322277501382,0.0,1.0
2022-10-07,0.8801,0.92,0.775,0.775,187421,127368.072,133142.4,112158.0,112158.0,1.29505942509674,0.0,1.0
2022-10-10,0.9569,0.9579,0.9,0.9509,35293,138482.568,138627.288,130248.0,137614.248,0.243870923161968,0.0,1.0
2022-10-11,0.9565,1.0,0.9,1.0,56867,138424.68,144720.0,130248.0,144720.0,0.392944997236042,0.0,1.0
2022-10-12,1.0,1.09,0.915,0.9417,40843,144720.0,157744.8,132418.8,136282.824,0.282220840243228,0.0,1.0
2022-10-13,0.99,1.0,0.94,0.94,39231,143272.8,144720.0,136036.8,136036.8,0.271082089552239,0.0,1.0
2022-10-14,0.9122,0.9911,0.9119,0.9911,21780,132013.584,143431.992,131970.168,143431.992,0.150497512437811,0.0,1.0
2022-10-17,0.8049,0.9507,0.8049,0.94,47840,116485.128,137585.304,116485.128,136036.8,0.330569375345495,0.0,1.0
2022-10-18,0.8579,0.8999,0.82,0.8437,43420,124155.288,130233.528,118670.4,122100.264,0.300027639579878,0.0,1.0
2022-10-19,0.801,0.86,0.786,0.797,40861,115920.72,124459.2,113749.92,115341.84,0.282345218352681,0.0,1.0
2022-10-20,0.8148,0.8499,0.78,0.8,25228,117917.856,122997.528,112881.6,115776.0,0.17432283029298,0.0,1.0
2022-10-21,0.8253,0.85,0.8196,0.85,10669,119437.416,123012.0,118612.512,123012.0,0.0737216694306247,0.0,1.0
2022-10-24,0.8135,0.85,0.79,0.82,21334,117729.72,123012.0,114328.8,118670.4,0.147415699281371,0.0,1.0
2022-10-25,0.886399,0.886399,0.8135,0.8135,96932,128279.66328,128279.66328,117729.72,117729.72,0.669789939192924,0.0,1.0
2022-10-26,1.0,1.015,0.850101,0.899,72973,144720.0,146890.8,123026.61672,130103.28,0.504235765616363,0.0,1.0
2022-10-27,0.95,1.02,0.95,1.02,36410,137484.0,147614.4,137484.0,147614.4,0.251589275843007,0.0,1.0
2022-10-28,1.01,1.0403,0.95,1.0403,52113,146167.2,150552.216,137484.0,150552.216,0.36009535655058,0.0,1.0
2022-10-31,1.07,1.121,0.973,1.03,42461,154850.4,162231.12,140812.56,149061.6,0.293401050304035,0.0,1.0
2022-11-01,1.07,1.14,1.02,1.14,26839,154850.4,164980.8,147614.4,164980.8,0.185454671088999,0.0,1.0
2022-11-02,1.055,1.12,1.0111,1.0111,59444,152679.6,162086.4,146326.392,146326.392,0.410751796572692,0.0,1.0
2022-11-03,1.03,1.08,1.03,1.08,11625,149061.6,156297.6,149061.6,156297.6,0.0803275290215589,0.0,1.0
2022-11-04,0.95,1.09,0.9,1.09,18952,137484.0,157744.8,130248.0,157744.8,0.130956329463792,0.0,1.0
2022-11-07,0.94,1.03,0.94,1.03,3509,136036.8,149061.6,136036.8,149061.6,0.024246821448314,0.0,1.0
2022-11-08,0.98,0.98,0.925,0.93,12249,141825.6,141825.6,133866.0,134589.6,0.0846393034825871,0.0,1.0
2022-11-09,0.98,0.98,0.9156,0.93,10873,141825.6,141825.6,132505.632,134589.6,0.0751312880044223,0.0,1.0
2022-11-10,1.0,1.0299,0.9161,0.9481,15177,144720.0,149047.128,132577.992,137209.032,0.104871475953566,0.0,1.0
2022-11-11,0.99,0.99,0.8,0.8,974,143272.8,143272.8,115776.0,115776.0,0.00673023770038695,0.0,1.0
2022-11-14,0.96,1.03,0.8438,1.0,41547,138931.2,149061.6,122114.736,144720.0,0.287085406301824,0.0,1.0
2022-11-15,0.9878,1.0,0.866,1.0,10837,142954.416,144720.0,125327.52,144720.0,0.0748825317855169,0.0,1.0
2022-11-16,0.8998,0.95,0.8711,0.95,5398,130219.056,137484.0,126065.592,137484.0,0.0372996130458817,0.0,1.0
2022-11-17,0.8,0.92,0.7904,0.92,74668,115776.0,133142.4,114386.688,133142.4,0.515948037589829,0.0,1.0
2022-11-18,0.8201,0.8794,0.7552,0.776,28609,118684.872,127266.768,109292.544,112302.72,0.197685185185185,0.0,1.0
2022-11-21,0.85,1.0,0.82,0.935,67595,123012.0,144720.0,118670.4,135313.2,0.467074350469873,0.0,1.0
2022-11-22,0.8402,0.9499,0.816,0.8494,19545,121593.744,137469.528,118091.52,122925.168,0.135053897180763,0.0,1.0
2022-11-23,0.82,0.85,0.7588,0.85,41224,118670.4,123012.0,109813.536,123012.0,0.284853510226645,0.0,1.0
2022-11-25,0.82,0.82,0.79,0.82,3731,118670.4,118670.4,114328.8,118670.4,0.0257808181315644,0.0,1.0
2022-11-28,0.765,0.81,0.765,0.79,21354,110710.8,117223.2,110710.8,114328.8,0.147553897180763,0.0,1.0
2022-11-29,0.7981,0.8,0.7505,0.785,26310,115501.032,115776.0,108612.36,113605.2,0.181799336650083,0.0,1.0
2022-11-30,0.7704,0.7855,0.77,0.771101,21477,111492.288,113677.56,111434.4,111593.73672,0.148403814262023,0.0,1.0
2022-12-01,0.84,0.8925,0.7935,0.8,63404,121564.8,129162.6,114835.32,115776.0,0.438114980652294,0.0,1.0
2022-12-02,0.88,0.88,0.8,0.8513,7855,127353.6,127353.6,115776.0,123200.136,0.0542772249861802,0.0,1.0
2022-12-05,0.835,0.850499,0.82,0.850499,4895,120841.2,123084.21528,118670.4,123084.21528,0.0338239358761747,0.0,1.0
2022-12-06,0.6297,0.82045,0.5603,0.82,97898,91130.1840000002,118735.524,81086.6160000001,118670.4,0.676464897733553,0.0,1.0
2022-12-07,0.61,0.69,0.6,0.69,24274,88279.2000000001,99856.8000000001,86832.0000000001,99856.8000000001,0.167730790491984,0.0,1.0
2022-12-08,0.6097,0.659899,0.60495,0.6201,7539,88235.7840000001,95500.5832800002,87548.3640000001,89740.8720000001,0.0520936981757877,0.0,1.0
2022-12-09,0.715,0.74,0.619899,0.659,86862,103474.8,107092.8,89711.7832800001,95370.4800000002,0.600207296849088,0.0,1.0
2022-12-12,0.6104,0.75,0.6,0.75,58985,88337.0880000001,108540.0,86832.0000000001,108540.0,0.407580154781647,0.0,1.0
2022-12-13,0.71,0.71,0.61,0.66,7486,102751.2,102751.2,88279.2000000001,95515.2000000002,0.0517274737423991,0.0,1.0
2022-12-14,0.5701,0.7171,0.5607,0.59,37440,82504.8720000001,103778.712,81144.5040000001,85384.8000000001,0.258706467661691,0.0,1.0
2022-12-15,0.5858,0.6,0.53,0.53,45275,84776.9760000001,86832.0000000001,76701.6000000001,76701.6000000001,0.312845494748479,0.0,1.0
2022-12-16,0.6099,0.635,0.5614,0.6305,42764,88264.7280000001,91897.2000000001,81245.8080000001,91245.9600000001,0.295494748479823,0.0,1.0
2022-12-19,0.5304,0.61,0.5303,0.6,55749,76759.4880000001,88279.2000000001,76745.0160000001,86832.0000000001,0.385219734660033,0.0,1.0
2022-12-20,0.43,0.55,0.41,0.55,92889,62229.6000000001,79596.0000000001,59335.2000000001,79596.0000000001,0.641853233830845,0.0,1.0
2022-12-21,0.45,0.49,0.43,0.49,20245,65124.0000000001,70912.8000000001,62229.6000000001,70912.8000000001,0.13989082365948,0.0,1.0
2022-12-22,0.4104,0.45,0.4104,0.45,17675,59393.0880000001,65124.0000000001,59393.0880000001,65124.0000000001,0.122132393587617,0.0,1.0
2022-12-23,0.48,0.55,0.42,0.42,50104,69465.6000000001,79596.0000000001,60782.4000000001,60782.4000000001,0.346213377556661,0.0,1.0
2022-12-27,0.3901,0.47,0.38,0.47,74408,56455.2720000001,68018.4000000001,54993.6000000001,68018.4000000001,0.514151464897733,0.0,1.0
2022-12-28,0.4202,0.4507,0.4,0.4,46409,60811.3440000001,65225.3040000001,57888.0000000001,57888.0000000001,0.320681315644002,0.0,1.0
2022-12-29,0.55,0.575,0.41,0.43,109760,79596.0000000001,83214.0000000001,59335.2000000001,62229.6000000001,0.758430071862907,0.0,1.0
2022-12-30,0.58,0.7109,0.53,0.7109,71162,83937.6000000001,102881.448,76701.6000000001,102881.448,0.491721945826423,0.0,1.0
2023-01-03,0.57,0.6399,0.55,0.62,6648,82490.4000000001,92606.3280000002,79596.0000000001,89726.4000000001,0.0459369817578772,0.0,1.0
2023-01-04,0.5073,0.582623,0.5001,0.55,12665,73416.4560000001,84317.2005600001,72374.4720000001,79596.0000000001,0.0875138197899391,0.0,1.0
2023-01-05,0.525249,0.5994,0.42,0.42,28444,76014.0352800001,86745.1680000001,60782.4000000001,60782.4000000001,0.196545052515202,0.0,1.0
2023-01-06,0.58,0.6016,0.48,0.6016,9053,83937.6000000001,87063.5520000001,69465.6000000001,87063.5520000001,0.0625552791597567,0.0,1.0
2023-01-09,0.5,0.59,0.45,0.5799,33894,72360.0000000001,85384.8000000001,65124.0000000001,83923.1280000001,0.234203980099502,0.0,1.0
2023-01-10,0.51,0.555,0.5,0.5,34208,73807.2000000001,80319.6000000001,72360.0000000001,72360.0000000001,0.236373687119955,0.0,1.0
2023-01-11,0.59,0.8499,0.48,0.5,555029,85384.8000000001,122997.528,69465.6000000001,72360.0000000001,3.83519209508015,0.0,1.0
2023-01-12,0.609999,0.6347,0.5501,0.5501,33359,88279.0552800001,91853.7840000001,79610.4720000001,79610.4720000001,0.230507186290768,0.0,1.0
2023-01-13,0.55,0.6436,0.55,0.6436,35498,79596.0000000001,93141.7920000001,79596.0000000001,93141.7920000001,0.245287451630735,0.0,1.0
2023-01-17,0.594201,0.6235,0.56,0.56,16282,85992.7687200001,90232.9200000001,81043.2000000001,81043.2000000001,0.112506909894969,0.0,1.0
2023-01-18,0.6299,0.635,0.59,0.5942,9113,91159.1280000001,91897.2000000001,85384.8000000001,85992.6240000001,0.0629698728579325,0.0,1.0
2023-01-19,0.6173,0.63,0.58,0.58,26382,89335.6560000001,91173.6000000001,83937.6000000001,83937.6000000001,0.182296849087894,0.0,1.0
2023-01-20,0.627,0.63,0.5539,0.6,18577,90739.4400000001,91173.6000000001,80160.4080000001,86832.0000000001,0.128365118850193,0.0,1.0
2023-01-23,0.6223,0.63,0.55,0.63,5998,90059.2560000001,91173.6000000001,79596.0000000001,91173.6000000001,0.0414455500276395,0.0,1.0
2023-01-24,0.6,0.68,0.586,0.63,39479,86832.0000000001,98409.6000000002,84805.9200000001,91173.6000000001,0.272795743504698,0.0,1.0
2023-01-25,0.6735,0.7,0.560101,0.560101,6535,97468.9200000001,101304.0,81057.8167200001,81057.8167200001,0.0451561636263128,0.0,1.0
2023-01-26,0.73499,0.7899,0.6101,0.7001,70116,106367.7528,114314.328,88293.6720000001,101318.472,0.484494195688226,0.0,1.0
2023-01-27,0.6951,0.743599,0.6827,0.734,17551,100594.872,107613.64728,98800.3440000002,106224.48,0.121275566611388,0.0,1.0
2023-01-30,0.6497,0.7394,0.6,0.69,20459,94024.5840000001,107005.968,86832.0000000001,99856.8000000001,0.141369541182974,0.0,1.0
2023-01-31,0.6489,0.6952,0.6,0.65,14635,93908.8080000002,100609.344,86832.0000000001,94068.0000000001,0.101126312880044,0.0,1.0
2023-02-01,0.7328,0.839899,0.61,0.64,68330,106050.816,121550.18328,88279.2000000001,92620.8000000001,0.472153123272526,0.0,1.0
2023-02-02,0.75,0.821,0.71,0.731451,30203,108540.0,118815.12,102751.2,105855.58872,0.208699557766722,0.0,1.0
2023-02-03,0.6,0.78,0.6,0.71,29235,86832.0000000001,112881.6,86832.0000000001,102751.2,0.202010779436152,0.0,1.0
2023-02-06,0.8,0.847,0.630001,0.7197,122157,115776.0,122577.84,91173.7447200001,104154.984,0.844092039800995,0.0,1.0
2023-02-07,0.8295,0.83,0.75,0.8,46264,120045.24,120117.6,108540.0,115776.0,0.319679380873411,0.0,1.0
2023-02-08,0.82975,0.8673,0.7501,0.8673,10806,120081.42,125515.656,108554.472,125515.656,0.0746683250414594,0.0,1.0
2023-02-09,0.79,0.8,0.77,0.8,6079,114328.8,115776.0,111434.4,115776.0,0.0420052515201769,0.0,1.0
2023-02-10,0.7823,0.79,0.7007,0.72,19985,113214.456,114328.8,101405.304,104198.4,0.138094250967385,0.0,1.0
2023-02-13,0.8076,0.98,0.66,0.77,169412,116875.872,141825.6,95515.2000000002,111434.4,1.17061912658928,0.0,1.0
2023-02-14,0.7975,0.86,0.780001,0.8031,34908,115414.2,124459.2,112881.74472,116224.632,0.241210613598673,0.0,1.0
2023-02-15,0.7493,0.78,0.701565,0.78,19097,108438.696,112881.6,101530.4868,112881.6,0.131958264234384,0.0,1.0
2023-02-16,0.7252,0.732,0.68,0.732,25938,104950.944,105935.04,98409.6000000002,105935.04,0.179228855721393,0.0,1.0
2023-02-17,0.741,0.87,0.66,0.71,103721,107237.52,125906.4,95515.2000000002,102751.2,0.716701216141515,0.0,1.0
2023-02-21,0.77,0.81,0.700001,0.735,18856,111434.4,117223.2,101304.14472,106369.2,0.130292979546711,0.0,1.0
2023-02-22,0.75,0.8086,0.7,0.77,12601,108540.0,117020.592,101304.0,111434.4,0.087071586511885,0.0,1.0
2023-02-23,0.735,0.8081,0.7,0.8,5880,106369.2,116948.232,101304.0,115776.0,0.0406301824212272,0.0,1.0
2023-02-24,0.7053,0.7276,0.6503,0.7276,10528,102071.016,105298.272,94111.4160000001,105298.272,0.0727473742399116,0.0,1.0
2023-02-27,0.7275,0.8,0.7275,0.8,20599,105283.8,115776.0,105283.8,115776.0,0.142336926478718,0.0,1.0
2023-02-28,0.7291,0.74965,0.659,0.6591,24769,105515.352,108489.348,95370.4800000002,95384.9520000002,0.171151188501935,0.0,1.0
2023-03-01,0.67,0.728999,0.666101,0.68,2162,96962.4000000002,105500.73528,96398.1367200002,98409.6000000002,0.0149391929242675,0.0,1.0
2023-03-02,0.7271,0.7399,0.6801,0.680101,20939,105225.912,107078.328,98424.0720000002,98424.2167200001,0.14468629076838,0.0,1.0
2023-03-03,0.7155,0.7361,0.666,0.7063,47173,103547.16,106528.392,96383.5200000001,102215.736,0.325960475400774,0.0,1.0
2023-03-06,0.72,0.73,0.680201,0.6854,10315,104198.4,105645.6,98438.6887200002,99191.0880000001,0.0712755666113875,0.0,1.0
2023-03-07,0.7018,0.72,0.6844,0.72,4323,101564.496,104198.4,99046.3680000002,104198.4,0.0298714759535655,0.0,1.0
2023-03-08,0.69,0.7243,0.6701,0.678502,12300,99856.8000000001,104820.696,96976.8720000001,98192.8094400002,0.0849917081260364,0.0,1.0
2023-03-09,0.68,0.722,0.65,0.6701,22233,98409.6000000002,104487.84,94068.0000000001,96976.8720000001,0.153627694859038,0.0,1.0
2023-03-10,0.661,0.715,0.66,0.715,5958,95659.9200000002,103474.8,95515.2000000002,103474.8,0.0411691542288556,0.0,1.0
2023-03-13,0.685,0.71,0.6501,0.67,12337,99133.2000000002,102751.2,94082.4720000002,96962.4000000002,0.0852473742399114,0.0,1.0
2023-03-14,0.65,0.71,0.65,0.68,18917,94068.0000000001,102751.2,94068.0000000001,98409.6000000002,0.130714483139856,0.0,1.0
2023-03-15,0.67,0.693,0.66,0.66,513,96962.4000000002,100290.96,95515.2000000002,95515.2000000002,0.00354477611940298,0.0,1.0
2023-03-16,0.6872,0.71,0.68,0.71,12987,99451.5840000002,102751.2,98409.6000000002,102751.2,0.0897388059701491,0.0,1.0
2023-03-17,0.8,0.96,0.73995,0.78,91098,115776.0,138931.2,107085.564,112881.6,0.629477611940298,0.0,1.0
2023-03-20,0.7618,0.8255,0.6701,0.7499,24462,110247.696,119466.36,96976.8720000001,108525.528,0.169029850746269,0.0,1.0
2023-03-21,0.825,0.8663,0.770101,0.770101,14911,119394.0,125370.936,111449.01672,111449.01672,0.103033443891653,0.0,1.0
2023-03-22,0.8179,0.825,0.7501,0.82,10390,118366.488,119394.0,108554.472,118670.4,0.0717938087341072,0.0,1.0
2023-03-23,0.8241,0.825,0.75,0.7802,17162,119263.752,119394.0,108540.0,112910.544,0.118587617468215,0.0,1.0
2023-03-24,0.83,0.83,0.8003,0.8241,12923,120117.6,120117.6,115819.416,119263.752,0.0892965726920951,0.0,1.0
2023-03-27,0.7925,0.795,0.77,0.7919,7845,114690.6,115052.4,111434.4,114603.768,0.0542081260364842,0.0,1.0
2023-03-28,0.75,0.75,0.7,0.75,17716,108540.0,108540.0,101304.0,108540.0,0.122415699281371,0.0,1.0
2023-03-29,0.73,0.783,0.7,0.7501,24116,105645.6,113315.76,101304.0,108554.472,0.166639027086788,0.0,1.0
2023-03-30,0.69,0.7665,0.69,0.7665,8315,99856.8000000001,110927.88,99856.8000000001,110927.88,0.0574557766721945,0.0,1.0
2023-03-31,0.65,0.758,0.65,0.690101,8025,94068.0000000001,109697.76,94068.0000000001,99871.4167200002,0.0554519071310116,0.0,1.0
2023-04-03,0.6001,0.6554,0.6,0.65,10539,86846.4720000001,94849.4880000001,86832.0000000001,94068.0000000001,0.072823383084577,0.0,1.0
2023-04-04,0.65,0.68,0.55,0.6,51032,94068.0000000001,98409.6000000002,79596.0000000001,86832.0000000001,0.352625760088446,0.0,1.0
2023-04-05,0.707,0.7419,0.707,0.7419,1562,102317.04,107367.768,102317.04,107367.768,0.0107932559425097,0.0,1.0
2023-04-06,0.66,0.66,0.65,0.65,1167,95515.2000000002,95515.2000000002,94068.0000000001,94068.0000000001,0.00806384742951905,0.0,1.0
2023-04-10,0.792,0.7999,0.65,0.65,51718,114618.24,115761.528,94068.0000000001,94068.0000000001,0.35736594803759,0.0,1.0
2023-04-11,0.789257,0.7918,0.72,0.7886,18665,114221.27304,114589.296,104198.4,114126.192,0.128973189607518,0.0,1.0
2023-04-12,0.7748,0.7875,0.7201,0.7874,19356,112129.056,113967.0,104212.872,113952.528,0.133747927031509,0.0,1.0
2023-04-13,0.794,0.8,0.72,0.72,7668,114907.68,115776.0,104198.4,104198.4,0.0529850746268657,0.0,1.0
2023-04-14,0.7998,0.8,0.720101,0.8,16350,115747.056,115776.0,104213.01672,115776.0,0.112976782752902,0.0,1.0
2023-04-17,0.7998,0.7998,0.7998,0.7998,687,115747.056,115747.056,115747.056,115747.056,0.00474709784411277,0.0,1.0
2023-04-18,0.789899,0.79,0.72,0.7438,10315,114314.18328,114328.8,104198.4,107642.736,0.0712755666113875,0.0,1.0
2023-04-19,0.7529,0.805,0.69,0.7455,12099,108959.688,116499.6,99856.8000000001,107888.76,0.0836028192371476,0.0,1.0
2023-04-20,0.7879,0.789899,0.6728,0.721899,81414,114024.888,114314.18328,97367.6160000001,104473.22328,0.562562189054726,0.0,1.0
2023-04-21,0.7399,0.75,0.67,0.68,6499,107078.328,108540.0,96962.4000000002,98409.6000000002,0.0449074074074074,0.0,1.0
2023-04-24,1.28,2.37,1.13,1.28,77904720,185241.6,342986.400000001,163533.6,185241.6,538.313432835821,0.0,1.0
2023-04-25,0.899,1.2,0.87,1.18,2324917,130103.28,173664.0,125906.4,170769.6,16.0649322830293,0.0,1.0
2023-04-26,0.8332,0.86,0.71,0.76,923223,120580.704,124459.2,102751.2,109987.2,6.37937396351575,0.0,1.0
2023-04-27,0.7553,0.8199,0.7022,0.81,222774,109307.016,118655.928,101622.384,117223.2,1.53934494195688,0.0,1.0
2023-04-28,0.6332,0.6999,0.62,0.67,250521,91636.7040000001,101289.528,89726.4000000001,96962.4000000002,1.73107379767827,0.0,1.0
2023-05-01,0.7,0.73,0.59,0.6,170236,101304.0,105645.6,85384.8000000001,86832.0000000001,1.17631288004422,0.0,1.0
2023-05-02,0.6593,0.71,0.63001,0.71,136348,95413.8960000002,102751.2,91175.0472000001,102751.2,0.942150359314537,0.0,1.0
2023-05-03,0.85,0.85,0.66,0.66,379843,123012.0,123012.0,95515.2000000002,95515.2000000002,2.62467523493643,0.0,1.0
2023-05-04,0.76,0.82,0.7501,0.82,92855,109987.2,118670.4,108554.472,118670.4,0.641618297401879,0.0,1.0
2023-05-05,0.7701,0.81,0.71,0.7866,32863,111448.872,117223.2,102751.2,113836.752,0.227079878385849,0.0,1.0
2023-05-08,0.7201,0.755,0.72,0.73,32877,104212.872,109263.6,104198.4,105645.6,0.227176616915423,0.0,1.0
2023-05-09,0.75,0.769899,0.6601,0.7337,50884,108540.0,111419.78328,95529.6720000002,106181.064,0.351603095632946,0.0,1.0
2023-05-10,0.7401,0.78,0.73,0.7303,33587,107107.272,112881.6,105645.6,105689.016,0.232082642343836,0.0,1.0
2023-05-11,0.75,0.767899,0.710101,0.72,20201,108540.0,111130.34328,102765.81672,104198.4,0.139586788280818,0.0,1.0
2023-05-12,0.7141,0.7647,0.714,0.76,34103,103344.552,110667.384,103330.08,109987.2,0.235648148148148,0.0,1.0
2023-05-15,0.74,0.765,0.71,0.71,23812,107092.8,110710.8,102751.2,102751.2,0.164538419016031,0.0,1.0
2023-05-16,0.6901,0.745,0.6901,0.745,23685,99871.2720000002,107816.4,99871.2720000002,107816.4,0.163660862354892,0.0,1.0
2023-05-17,0.7225,0.7225,0.7,0.7,33442,104560.2,104560.2,101304.0,101304.0,0.231080707573245,0.0,1.0
2023-05-18,0.6895,0.7444,0.66,0.707,49517,99784.4400000002,107729.568,95515.2000000002,102317.04,0.342157269209507,0.0,1.0
2023-05-19,0.6997,0.6998,0.66,0.6847,22621,101260.584,101275.056,95515.2000000002,99089.7840000001,0.156308734107242,0.0,1.0
2023-05-22,0.675,0.7,0.660001,0.67,75899,97686.0000000002,101304.0,95515.3447200001,96962.4000000002,0.524454118297401,0.0,1.0
2023-05-23,0.6081,0.6727,0.5892,0.6685,140929,88004.2320000001,97353.1440000001,85269.0240000001,96745.3200000002,0.973804588170259,0.0,1.0
2023-05-24,0.605,0.6324,0.6004,0.617,27511,87555.6000000001,91520.9280000001,86889.8880000001,89292.2400000001,0.190098120508568,0.0,1.0
2023-05-25,0.63,0.68,0.59,0.62,24564,91173.6000000001,98409.6000000002,85384.8000000001,89726.4000000001,0.169734660033167,0.0,1.0
2023-05-26,0.59,0.65,0.59,0.64,23003,85384.8000000001,94068.0000000001,85384.8000000001,92620.8000000001,0.158948313985627,0.0,1.0
2023-05-30,1.05,1.52,0.92,1.49,40952377,151956.0,219974.4,133142.4,215632.8,282.976623825318,0.0,1.0
2023-05-31,0.9858,1.07,0.87,0.8892,1427934,142664.976,154850.4,125906.4,128685.024,9.86687396351575,0.0,1.0
2023-06-01,1.03,1.07,0.89,0.92,326418,149061.6,154850.4,128800.8,133142.4,2.25551409618574,0.0,1.0
2023-06-02,1.02,1.11,0.95,0.95,275580,147614.4,160639.2,137484.0,137484.0,1.90422885572139,0.0,1.0
2023-06-05,1.05,1.07,1.01,1.07,68874,151956.0,154850.4,146167.2,154850.4,0.475912106135987,0.0,1.0
2023-06-06,1.05,1.12,1.02,1.02,116064,151956.0,162086.4,147614.4,147614.4,0.801990049751244,0.0,1.0
2023-06-07,1.04,1.0772,1.0,1.02,49744,150508.8,155892.384,144720.0,147614.4,0.343725815367606,0.0,1.0
2023-06-08,1.28,1.6,1.15,1.43,30539463,185241.6,231552.0,166428.0,206949.6,211.024481757877,0.0,1.0
2023-06-09,1.25,1.34,1.16,1.19,1177320,180900.0,193924.8,167875.2,172216.8,8.13515754560531,0.0,1.0
2023-06-12,1.32,1.37,1.19,1.2,447489,191030.4,198266.4,172216.8,173664.0,3.09210199004975,0.0,1.0
2023-06-13,1.26,1.35,1.25,1.35,155037,182347.2,195372.0,180900.0,195372.0,1.07128938640133,0.0,1.0
2023-06-14,1.29,1.35,1.202,1.29,200989,186688.8,195372.0,173953.44,186688.8,1.38881288004422,0.0,1.0
2023-06-15,1.22,1.3,1.18,1.28,76275,176558.4,188136.0,170769.6,185241.6,0.52705223880597,0.0,1.0
2023-06-16,1.01,1.27,1.01,1.27,262437,146167.2,183794.4,146167.2,183794.4,1.81341210613599,0.0,1.0
2023-06-20,1.04,1.13,1.0,1.08,221759,150508.8,163533.6,144720.0,156297.6,1.53233139856274,0.0,1.0
2023-06-21,1.01,1.04,0.9701,1.01,86477,146167.2,150508.8,140392.872,146167.2,0.597546987285793,0.0,1.0
2023-06-22,0.989,1.0399,0.94,1.01,58993,143128.08,150494.328,136036.8,146167.2,0.407635433941404,0.0,1.0
2023-06-23,0.9302,0.9811,0.9,0.9635,47244,134618.544,141984.792,130248.0,139437.72,0.326451077943615,0.0,1.0
2023-06-26,0.87,1.04,0.87,0.9,160968,125906.4,150508.8,125906.4,130248.0,1.112271973466,0.0,1.0
2023-06-27,0.78,0.857523,0.78,0.8539,86410,112881.6,124100.72856,112881.6,123576.408,0.59708402432283,0.0,1.0
2023-06-28,0.6849,0.7799,0.6849,0.73,80255,99118.7280000001,112867.128,99118.7280000001,105645.6,0.554553620784964,0.0,1.0
2023-06-29,0.69,0.775,0.6862,0.69495,66085,99856.8000000001,112158.0,99306.8640000002,100573.164,0.456640409065782,0.0,1.0
2023-06-30,0.69,0.75,0.69,0.75,53253,99856.8000000001,108540.0,99856.8000000001,108540.0,0.36797263681592,0.0,1.0
2023-07-03,0.7068,0.74,0.69,0.74,14370,102288.096,107092.8,99856.8000000001,107092.8,0.0992951907131012,0.0,1.0
2023-07-05,0.7155,0.75,0.712601,0.75,72491,103547.16,108540.0,103127.61672,108540.0,0.500905196241017,0.0,1.0
2023-07-06,0.73,0.7499,0.71,0.731,27759,105645.6,108525.528,102751.2,105790.32,0.191811774461028,0.0,1.0
2023-07-07,0.69,0.75,0.69,0.74,31842,99856.8000000001,108540.0,99856.8000000001,107092.8,0.22002487562189,0.0,1.0
2023-07-10,0.71,0.74,0.7,0.7,12486,102751.2,107092.8,101304.0,101304.0,0.0862769485903814,0.0,1.0
2023-07-11,0.693,0.78,0.69,0.72,64505,100290.96,112881.6,99856.8000000001,104198.4,0.44572277501382,0.0,1.0
2023-07-12,0.67,0.716449,0.67,0.69,62703,96962.4000000002,103684.49928,96962.4000000002,99856.8000000001,0.433271144278606,0.0,1.0
2023-07-13,0.65,0.7098,0.64,0.692,44234,94068.0000000001,102722.256,92620.8000000001,100146.24,0.30565229408513,0.0,1.0
2023-07-14,0.6404,0.699899,0.6401,0.6701,24745,92678.6880000001,101289.38328,92635.2720000001,96976.8720000001,0.170985351022664,0.0,1.0
2023-07-17,0.66,0.6999,0.65,0.6703,32851,95515.2000000002,101289.528,94068.0000000001,97005.8160000002,0.226996959646213,0.0,1.0
2023-07-18,0.6499,0.6797,0.63,0.66,45693,94053.5280000002,98366.1840000002,91173.6000000001,95515.2000000002,0.315733830845771,0.0,1.0
2023-07-19,0.6496,0.6999,0.63,0.631,71762,94010.1120000001,101289.528,91173.6000000001,91318.3200000001,0.495867882808181,0.0,1.0
2023-07-20,0.649,0.6799,0.6401,0.6798,13504,93923.2800000001,98395.1280000001,92635.2720000001,98380.6560000001,0.0933112216694305,0.0,1.0
2023-07-21,0.635,0.6491,0.6303,0.6491,20303,91897.2000000001,93937.7520000002,91217.0160000001,93937.7520000002,0.140291597567717,0.0,1.0
2023-07-24,0.619949,0.65,0.5505,0.61,108358,89719.0192800001,94068.0000000001,79668.3600000001,88279.2000000001,0.748742399115533,0.0,1.0
2023-07-25,0.5901,0.62,0.561,0.62,85267,85399.2720000001,89726.4000000001,81187.9200000001,89726.4000000001,0.589186014372581,0.0,1.0
2023-07-26,0.5901,0.595,0.57,0.59,27610,85399.2720000001,86108.4000000001,82490.4000000001,85384.8000000001,0.190782200110558,0.0,1.0
2023-07-27,0.5701,0.6,0.5681,0.57,69314,82504.8720000001,86832.0000000001,82215.4320000001,82490.4000000001,0.478952459922609,0.0,1.0
2023-07-28,0.585,0.6,0.562,0.562,20250,84661.2000000001,86832.0000000001,81332.6400000001,81332.6400000001,0.139925373134328,0.0,1.0
2023-07-31,0.57,0.58,0.522964,0.5505,40258,82490.4000000001,83937.6000000001,75683.3500800001,79668.3600000001,0.278178551686014,0.0,1.0
2023-08-01,0.603,0.719,0.5771,0.719,86525,87266.1600000001,104053.68,83517.9120000001,104053.68,0.597878662244333,0.0,1.0
2023-08-02,0.6099,0.64,0.55,0.619,74643,88264.7280000001,92620.8000000001,79596.0000000001,89581.6800000001,0.515775290215588,0.0,1.0
2023-08-03,0.6,0.63,0.59,0.599,23934,86832.0000000001,91173.6000000001,85384.8000000001,86687.2800000001,0.165381426202322,0.0,1.0
2023-08-04,0.5999,0.619799,0.581,0.611,37760,86817.5280000001,89697.3112800001,84082.3200000001,88423.9200000001,0.260917634051962,0.0,1.0
2023-08-07,0.56,0.5998,0.55,0.58,44048,81043.2000000001,86803.0560000001,79596.0000000001,83937.6000000001,0.304367053620785,0.0,1.0
2023-08-08,0.585,0.588,0.56,0.56,29560,84661.2000000001,85095.3600000001,81043.2000000001,81043.2000000001,0.204256495301271,0.0,1.0
2023-08-09,0.5849,0.5849,0.56,0.5701,7503,84646.7280000001,84646.7280000001,81043.2000000001,82504.8720000001,0.0518449419568822,0.0,1.0
2023-08-10,0.55,0.584299,0.55,0.584,26376,79596.0000000001,84559.7512800001,79596.0000000001,84516.4800000001,0.182255389718076,0.0,1.0
2023-08-11,0.5599,0.57,0.52,0.55,35002,81028.7280000001,82490.4000000001,75254.4000000001,79596.0000000001,0.241860143725815,0.0,1.0
2023-08-14,0.53,0.56,0.4707,0.56,48226,76701.6000000001,81043.2000000001,68119.7040000001,81043.2000000001,0.333236594803759,0.0,1.0
2023-08-15,0.525,0.553,0.49,0.553,11965,75978.0000000001,80030.1600000001,70912.8000000001,80030.1600000001,0.0826768933112216,0.0,1.0
2023-08-16,0.4831,0.52,0.45,0.4901,90889,69914.2320000001,75254.4000000001,65124.0000000001,70927.2720000001,0.628033443891652,0.0,1.0
2023-08-17,0.4741,0.51,0.460001,0.5,16445,68611.7520000001,73807.2000000001,66571.3447200001,72360.0000000001,0.113633222775014,0.0,1.0
2023-08-18,0.466,0.482991,0.46,0.46,6068,67439.5200000001,69898.4575200001,66571.2000000001,66571.2000000001,0.0419292426755113,0.0,1.0
2023-08-21,0.47,0.5,0.46,0.473,14742,68018.4000000001,72360.0000000001,66571.2000000001,68452.5600000001,0.101865671641791,0.0,1.0
2023-08-22,0.48,0.48,0.46,0.4694,15353,69465.6000000001,69465.6000000001,66571.2000000001,67931.5680000001,0.106087617468214,0.0,1.0
2023-08-23,0.4597,0.5,0.45,0.5,12151,66527.7840000001,72360.0000000001,65124.0000000001,72360.0000000001,0.0839621337755665,0.0,1.0
2023-08-24,0.46,0.461,0.45,0.461,13942,66571.2000000001,66715.9200000001,65124.0000000001,66715.9200000001,0.0963377556661137,0.0,1.0
2023-08-25,0.4499,0.4799,0.4113,0.4798,4104,65109.5280000001,69451.1280000001,59523.3360000001,69436.6560000001,0.0283582089552238,0.0,1.0
2023-08-28,0.45,0.459,0.4146,0.459,17121,65124.0000000001,66426.4800000001,60000.9120000001,66426.4800000001,0.118304311774461,0.0,1.0
2023-08-29,0.4258,0.435,0.413626,0.435,7666,61621.7760000001,62953.2000000001,59859.9547200001,62953.2000000001,0.0529712548369264,0.0,1.0
2023-08-30,0.4705,0.509899,0.43,0.43,28370,68090.7600000001,73792.5832800001,62229.6000000001,62229.6000000001,0.196033720287451,0.0,1.0
2023-08-31,0.51,0.51,0.4618,0.475,9454,73807.2000000001,73807.2000000001,66831.6960000001,68742.0000000001,0.0653261470425649,0.0,1.0
2023-09-01,0.4825,0.5,0.4701,0.484999,17366,69827.4000000001,72360.0000000001,68032.8720000001,70189.0552800001,0.119997236042012,0.0,1.0
2023-09-05,0.465,0.5,0.424,0.5,22350,67294.8000000001,72360.0000000001,61361.2800000001,72360.0000000001,0.154436152570481,0.0,1.0
2023-09-06,0.4799,0.48,0.4218,0.4432,25486,69451.1280000001,69465.6000000001,61042.8960000001,64139.9040000001,0.176105583195135,0.0,1.0
2023-09-07,0.4596,0.47,0.45,0.45,6223,66513.3120000001,68018.4000000001,65124.0000000001,65124.0000000001,0.0430002763957987,0.0,1.0
2023-09-08,0.4201,0.45,0.42,0.439,13700,60796.8720000001,65124.0000000001,60782.4000000001,63532.0800000001,0.0946655610834714,0.0,1.0
2023-09-11,0.42,0.43,0.4095,0.42,29121,60782.4000000001,62229.6000000001,59262.8400000001,60782.4000000001,0.201223051409618,0.0,1.0
2023-09-12,0.41,0.4191,0.3611,0.38,55256,59335.2000000001,60652.1520000001,52258.3920000001,54993.6000000001,0.381813156440021,0.0,1.0
2023-09-13,0.4001,0.4586,0.4,0.42,17028,57902.4720000001,66368.5920000001,57888.0000000001,60782.4000000001,0.117661691542288,0.0,1.0
2023-09-14,0.43,0.4561,0.4,0.4,16585,62229.6000000001,66006.7920000001,57888.0000000001,57888.0000000001,0.114600608070757,0.0,1.0
2023-09-15,0.5,0.5,0.403,0.403,200264,72360.0000000001,72360.0000000001,58322.1600000001,58322.1600000001,1.38380320619126,0.0,1.0
2023-09-18,0.4399,0.5,0.4095,0.5,251884,63662.3280000001,72360.0000000001,59262.8400000001,72360.0000000001,1.74049198452183,0.0,1.0
2023-09-19,0.4361,0.45,0.4298,0.4462,189146,63112.3920000001,65124.0000000001,62200.6560000001,64574.0640000001,1.30697899391929,0.0,1.0
2023-09-20,0.43,0.459,0.415,0.415,25771,62229.6000000001,66426.4800000001,60058.8000000001,60058.8000000001,0.17807490326147,0.0,1.0
2023-09-21,0.4001,0.446,0.4001,0.43,30526,57902.4720000001,64545.1200000001,57902.4720000001,62229.6000000001,0.210931453841901,0.0,1.0
2023-09-22,0.37,0.412,0.360701,0.4,27904,53546.4000000001,59624.6400000001,52200.6487200001,57888.0000000001,0.192813709231619,0.0,1.0
2023-09-25,0.3502,0.419,0.3202,0.41,60179,50680.9440000001,60637.6800000001,46339.3440000001,59335.2000000001,0.415830569375345,0.0,1.0
2023-09-26,0.3598,0.4199,0.3598,0.37,26258,52070.2560000001,60767.9280000001,52070.2560000001,53546.4000000001,0.181440022111664,0.0,1.0
2023-09-27,0.3411,0.3689,0.2636,0.35,257692,49363.9920000001,53387.2080000001,38148.1920000001,50652.0000000001,1.78062465450525,0.0,1.0
2023-09-28,0.3256,0.37,0.3101,0.37,42279,47120.8320000001,53546.4000000001,44877.6720000001,53546.4000000001,0.292143449419568,0.0,1.0
2023-09-29,0.3255,0.34,0.310626,0.310626,3525,47106.3600000001,49204.8000000001,44953.7947200001,44953.7947200001,0.0243573797678275,0.0,1.0
2023-10-02,0.409799,0.45,0.349,0.35,103540,59306.1112800001,65124.0000000001,50507.2800000001,50652.0000000001,0.715450525152017,0.0,1.0
2023-10-03,0.3798,0.4889,0.37,0.4169,41264,54964.6560000001,70753.6080000001,53546.4000000001,60333.7680000001,0.285129906025428,0.0,1.0
2023-10-04,0.439,0.4606,0.4,0.4,33039,63532.0800000001,66658.0320000001,57888.0000000001,57888.0000000001,0.228296019900497,0.0,1.0
2023-10-05,0.427,0.487,0.4,0.44,49969,61795.4400000001,70478.6400000001,57888.0000000001,63676.8000000001,0.345280541735765,0.0,1.0
2023-10-06,0.4,0.43,0.4,0.4,5928,57888.0000000001,62229.6000000001,57888.0000000001,57888.0000000001,0.0409618573797678,0.0,1.0
2023-10-09,0.4003,0.421,0.4,0.4,7440,57931.4160000001,60927.1200000001,57888.0000000001,57888.0000000001,0.0514096185737976,0.0,1.0
2023-10-10,0.383001,0.42,0.383001,0.4,53727,55427.9047200001,60782.4000000001,55427.9047200001,57888.0000000001,0.371247927031508,0.0,1.0
2023-10-11,0.4,0.4,0.38,0.38,37642,57888.0000000001,57888.0000000001,54993.6000000001,54993.6000000001,0.26010226644555,0.0,1.0
2023-10-12,0.5031,0.518,0.3719,0.396,100902,72808.6320000001,74964.9600000001,53821.3680000001,57309.1200000001,0.697222222222221,0.0,1.0
2023-10-13,0.534501,0.5374,0.44,0.5038,17513,77352.9847200001,77772.5280000001,63676.8000000001,72909.9360000001,0.121012990602543,0.0,1.0
2023-10-16,0.508,0.539,0.49,0.5151,18046,73517.7600000001,78004.0800000001,70912.8000000001,74545.2720000001,0.124695964621338,0.0,1.0
2023-10-17,0.5717,0.6188,0.5,0.5,115089,82736.4240000001,89552.7360000001,72360.0000000001,72360.0000000001,0.795252902155886,0.0,1.0
2023-10-18,0.5492,0.565,0.5492,0.550382,20961,79480.2240000001,81766.8000000001,79480.2240000001,79651.2830400001,0.144838308457711,0.0,1.0
2023-10-19,0.5689,0.6,0.54,0.57,20334,82331.2080000001,86832.0000000001,78148.8000000001,82490.4000000001,0.140505804311774,0.0,1.0
2023-10-20,0.565,0.5979,0.5,0.57,46340,81766.8000000001,86528.0880000001,72360.0000000001,82490.4000000001,0.3202045328911,0.0,1.0
2023-10-23,0.36,0.539,0.33,0.51,1869921,52099.2000000001,78004.0800000001,47757.6000000001,73807.2000000001,12.9209577114428,0.0,1.0
2023-10-24,0.322,0.3772,0.3192,0.3772,249789,46599.8400000001,54588.3840000001,46194.6240000001,54588.3840000001,1.72601575456053,0.0,1.0
2023-10-25,0.46,0.49,0.3301,0.3306,1380802,66571.2000000001,70912.8000000001,47772.0720000001,47844.4320000001,9.54119679380872,0.0,1.0
2023-10-26,0.369,0.4241,0.36,0.41,228446,53401.6800000001,61375.7520000001,52099.2000000001,59335.2000000001,1.57853786622443,0.0,1.0
2023-10-27,0.3251,0.3817,0.3251,0.3579,71488,47048.4720000001,55239.6240000001,47048.4720000001,51795.2880000001,0.493974571586511,0.0,1.0
2023-10-30,0.3291,0.3469,0.3243,0.3243,36643,47627.3520000001,50203.3680000001,46932.6960000001,46932.6960000001,0.253199281370923,0.0,1.0
2023-10-31,0.335,0.3501,0.302,0.33,143452,48481.2000000001,50666.4720000001,43705.4400000001,47757.6000000001,0.99123825317855,0.0,1.0
2023-11-01,0.3119,0.3405,0.3,0.3405,99917,45138.1680000001,49277.1600000001,43416.0000000001,49277.1600000001,0.690415975677168,0.0,1.0
2023-11-02,0.308,0.3299,0.283,0.3034,19505,44573.7600000001,47743.1280000001,40955.7600000001,43908.0480000001,0.134777501381979,0.0,1.0
2023-11-03,0.3323,0.3388,0.3,0.32,31998,48090.4560000001,49031.1360000001,43416.0000000001,46310.4000000001,0.221102819237147,0.0,1.0
2023-11-06,0.34,0.3504,0.32,0.3202,42282,49204.8000000001,50709.8880000001,46310.4000000001,46339.3440000001,0.292164179104477,0.0,1.0
2023-11-07,0.325,0.345,0.3092,0.3406,5618,47034.0000000001,49928.4000000001,44747.4240000001,49291.6320000001,0.0388197899391928,0.0,1.0
2023-11-08,0.35,0.35,0.32,0.34,28707,50652.0000000001,50652.0000000001,46310.4000000001,49204.8000000001,0.198362354892205,0.0,1.0
2023-11-09,0.35,0.355,0.3164,0.355,4227,50652.0000000001,51375.6000000001,45789.4080000001,51375.6000000001,0.0292081260364842,0.0,1.0
2023-11-10,0.3399,0.354,0.29183,0.354,4302,49190.3280000001,51230.8800000001,42233.6376000001,51230.8800000001,0.0297263681592039,0.0,1.0
2023-11-13,0.335,0.355,0.3101,0.3299,41747,48481.2000000001,51375.6000000001,44877.6720000001,47743.1280000001,0.288467385295743,0.0,1.0
2023-11-14,0.3399,0.3399,0.3,0.335,6710,49190.3280000001,49190.3280000001,43416.0000000001,48481.2000000001,0.0463653952459922,0.0,1.0
2023-11-15,0.3151,0.35,0.3107,0.35,10179,45601.2720000001,50652.0000000001,44964.5040000001,50652.0000000001,0.0703358208955222,0.0,1.0
2023-11-16,0.35,0.35,0.308,0.34,3681655,50652.0000000001,50652.0000000001,44573.7600000001,49204.8000000001,25.4398493642896,0.0,1.0
2023-11-17,0.275,0.3255,0.2701,0.2955,590392,39798.0000000001,47106.3600000001,39088.8720000001,42764.7600000001,4.07954671088998,0.0,1.0
2023-11-20,0.266,0.3,0.2599,0.3,131598,38495.5200000001,43416.0000000001,37612.7280000001,43416.0000000001,0.909328358208953,0.0,1.0
2023-11-21,0.2975,0.33,0.251001,0.273,406256,43054.2000000001,47757.6000000001,36324.8647200001,39508.5600000001,2.80718629076837,0.0,1.0
2023-11-22,0.27,0.29,0.27,0.29,31682,39074.4000000001,41968.8000000001,39074.4000000001,41968.8000000001,0.218919292426755,0.0,1.0
2023-11-24,0.27,0.31,0.27,0.2835,16109,39074.4000000001,44863.2000000001,39074.4000000001,41028.1200000001,0.111311498065229,0.0,1.0
2023-11-27,0.27,0.306,0.2606,0.306,113745,39074.4000000001,44284.3200000001,37714.0320000001,44284.3200000001,0.785966003316748,0.0,1.0
2023-11-28,0.27,0.2826,0.26,0.261,53516,39074.4000000001,40897.8720000001,37627.2000000001,37771.9200000001,0.369789939192923,0.0,1.0
2023-11-29,0.262,0.295,0.262,0.2621,48718,37916.6400000001,42692.4000000001,37916.6400000001,37931.1120000001,0.3366362631288,0.0,1.0
2023-11-30,0.27,0.28,0.2537,0.275,73419,39074.4000000001,40521.6000000001,36715.4640000001,39798.0000000001,0.507317578772801,0.0,1.0
2023-12-01,0.27,0.275,0.2601,0.275,40869,39074.4000000001,39798.0000000001,37641.6720000001,39798.0000000001,0.282400497512437,0.0,1.0
2023-12-04,0.2621,0.275,0.262,0.2629,17260,37931.1120000001,39798.0000000001,37916.6400000001,38046.8880000001,0.119264787175235,0.0,1.0
2023-12-05,0.25,0.275,0.241,0.275,59223,36180.0000000001,39798.0000000001,34877.5200000001,39798.0000000001,0.40922470978441,0.0,1.0
2023-12-06,0.245,0.263,0.24,0.2583,108565,35456.4000000001,38061.3600000001,34732.8000000001,37381.1760000001,0.750172747374238,0.0,1.0
2023-12-07,0.23,0.2455,0.23,0.2423,60511,33285.6000000001,35528.7600000001,33285.6000000001,35065.6560000001,0.41812465450525,0.0,1.0
2023-12-08,0.22,0.2436,0.2111,0.2436,28627,31838.4,35253.7920000001,30550.3920000001,35253.7920000001,0.197809563294638,0.0,1.0
2023-12-11,0.249,0.25,0.22,0.225,180980,36035.2800000001,36180.0000000001,31838.4,32562.0000000001,1.25055279159756,0.0,1.0
2023-12-12,0.2295,0.2497,0.2101,0.2497,156587,33213.2400000001,36136.5840000001,30405.672,36136.5840000001,1.0819997236042,0.0,1.0
2023-12-13,0.2343,0.24,0.2174,0.24,52511,33907.8960000001,34732.8000000001,31462.1280000001,34732.8000000001,0.362845494748479,0.0,1.0
2023-12-14,0.22,0.2479,0.210101,0.2443,37147,31838.4,35876.0880000001,30405.81672,35355.0960000001,0.2566818684356,0.0,1.0
2023-12-15,0.2107,0.244999,0.21,0.2267,76554,30492.504,35456.2552800001,30391.2,32808.0240000001,0.528980099502487,0.0,1.0
2023-12-18,0.2395,0.24,0.213,0.22,75808,34660.4400000001,34732.8000000001,30825.36,31838.4,0.523825317855167,0.0,1.0
2023-12-19,0.29,0.314103,0.2344,0.2457,4473740,41968.8000000001,45456.9861600001,33922.3680000001,35557.7040000001,30.9130735212824,0.0,1.0
2023-12-20,0.349,0.4624,0.3,0.4498,52156726,50507.2800000001,66918.5280000001,43416.0000000001,65095.0560000001,360.39749861802,0.0,1.0
2023-12-21,0.264,0.307,0.2258,0.2748,3261443,38206.0800000001,44429.0400000001,32677.7760000001,39769.0560000001,22.5362285793255,0.0,1.0
2023-12-22,0.2596,0.27,0.23,0.235,1091713,37569.3120000001,39074.4000000001,33285.6000000001,34009.2,7.54362216694304,0.0,1.0
2023-12-26,0.2211,0.257,0.2115,0.24,999902,31997.592,37193.0400000001,30608.28,34732.8000000001,6.90921779988944,0.0,1.0
2023-12-27,0.2222,0.229,0.219,0.219,510087,32156.7840000001,33140.8800000001,31693.6800000001,31693.6800000001,3.52464759535654,0.0,1.0
2023-12-28,0.2201,0.226999,0.1811,0.2169,1477174,31852.872,32851.29528,26208.792,31389.7680000001,10.2071171918187,0.0,1.0
2023-12-29,0.2,0.22,0.1945,0.22,778853,28944.0,31838.4,28148.04,31838.4,5.38179242675511,0.0,1.0
2024-01-02,0.207399,0.2251,0.2,0.2,883638,30014.78328,32576.472,28944.0,28944.0,6.10584577114428,0.0,1.0
2024-01-03,0.209,0.2274,0.1882,0.2034,8446605,30246.48,32909.3280000001,27236.304,29436.048,58.3651533996683,0.0,1.0
2024-01-04,3.09,4.89,2.76,4.47,1538276,27949.05,44230.0500000001,24964.2,40431.1500000001,170.069209508015,0.0,0.0625
2024-01-05,3.06,4.34,2.75,2.84,3939499,27677.7,39255.3000000001,24873.75,25687.8,435.544389165285,0.0,1.0
2024-01-08,3.6,6.75,3.22,6.57,25842591,32562.0000000001,61053.7500000001,29124.9,59425.6500000001,2857.11343283581,0.0,1.0
2024-01-09,3.49,3.75,3.15,3.65,953980,31567.0500000001,33918.7500000001,28491.75,33014.2500000001,105.47042564953,0.0,1.0
2024-01-10,3.69,3.95,3.21,3.24,651474,33376.0500000001,35727.7500000001,29034.45,29305.8,72.025870646766,0.0,1.0
2024-01-11,3.5,3.7893,3.4,3.54,174885,31657.5000000001,34274.2185000001,30753.0,32019.3000000001,19.334991708126,0.0,1.0
2024-01-12,3.14,3.5,3.01,3.33,529015,28401.3,31657.5000000001,27225.45,30119.85,58.4870093974572,0.0,1.0
2024-01-16,3.16,3.6899,3.05,3.18,242756,28582.2,33375.1455000001,27587.25,28763.1,26.8386954118297,0.0,1.0
2024-01-17,3.34,3.58,3.03,3.17,175856,30210.3,32381.1,27406.35,28672.65,19.4423438363737,0.0,1.0
2024-01-18,3.11,3.41,3.11,3.23,214451,28129.95,30843.45,28129.95,29215.35,23.7093421779989,0.0,1.0
2024-01-19,2.81,3.2499,2.8,3.07,126210,25416.45,29395.3455,25326.0,27768.15,13.9535655058043,0.0,1.0
2024-01-22,2.61,2.9099,2.6,2.75,107331,23607.45,26320.0455,23517.0,24873.75,11.8663349917081,0.0,1.0
2024-01-23,2.15,2.44,2.13,2.27,133396,19446.75,22069.8,19265.85,20532.15,14.7480375898286,0.0,1.0
2024-01-24,2.14,2.3695,2.1105,2.16,53255,19356.3,21432.1275,19089.4725,19537.2,5.88778330569375,0.0,1.0
2024-01-25,1.865,2.2,1.83,2.1,85284,16868.925,19899.0,16552.35,18994.5,9.42885572139303,0.0,1.0
2024-01-26,2.84,3.85,2.69,3.15,33697715,25687.8,34823.2500000001,24331.05,28491.75,3725.56274184632,0.0,1.0
2024-01-29,2.5,2.77,2.21,2.49,1413916,22612.5,25054.65,19989.45,22522.05,156.320176893311,0.0,1.0
2024-01-30,2.43,3.2,2.27,2.32,1766382,21979.35,28944.0,20532.15,20984.4,195.288225538972,0.0,1.0
2024-01-31,2.4,2.65,2.26,2.65,259195,21708.0,23969.25,20441.7,23969.25,28.6561636263129,0.0,1.0
2024-02-01,2.44,2.4799,2.36,2.37,122853,22069.8,22430.6955,21346.2,21436.65,13.5824212271973,0.0,1.0
2024-02-02,2.38,2.4999,2.2514,2.31,216228,21527.1,22611.5955,20363.913,20893.95,23.9058043117745,0.0,1.0
2024-02-05,2.3,2.3499,2.2,2.29,350412,20803.5,21254.8455,19899.0,20713.05,38.7409618573798,0.0,1.0
2024-02-06,2.02,2.2999,1.92,2.25,306381,18270.9,20802.5955,17366.4,20351.25,33.8729684908789,0.0,1.0
2024-02-07,1.91,2.02,1.8,1.93,215931,17275.95,18270.9,16281.0,17456.85,23.8729684908789,0.0,1.0
2024-02-08,1.92,2.02,1.84,2.0,100158,17366.4,18270.9,16642.8,18090.0,11.0733001658375,0.0,1.0
2024-02-09,1.85,1.98,1.8,1.98,98923,16733.25,17909.1,16281.0,17909.1,10.9367606412383,0.0,1.0
2024-02-12,1.9,1.9799,1.83,1.85,82034,17185.5,17908.1955,16552.35,16733.25,9.06954118297402,0.0,1.0
2024-02-13,1.85,1.975,1.8,1.94,89447,16733.25,17863.875,16281.0,17547.3,9.88911000552792,0.0,1.0
2024-02-14,1.8,1.87,1.76,1.82,58437,16281.0,16914.15,15919.2,16461.9,6.46069651741294,0.0,1.0
2024-02-15,1.75,1.84,1.7,1.84,58710,15828.75,16642.8,15376.5,16642.8,6.49087893864013,0.0,1.0
2024-02-16,1.73,1.8099,1.7,1.71,63189,15647.85,16370.5455,15376.5,15466.95,6.98606965174129,0.0,1.0
2024-02-20,1.67,1.77,1.67,1.72,35796,15105.15,16009.65,15105.15,15557.4,3.9575456053068,0.0,1.0
2024-02-21,1.55,1.73,1.5,1.68,96096,14019.75,15647.85,13567.5,15195.6,10.6242122719735,0.0,1.0
2024-02-22,1.22,1.61,1.1501,1.56,524146,11034.9,14562.45,10402.6545,14110.2,57.9487009397457,0.0,1.0
2024-02-23,0.905,1.22,0.87,1.2,620833,8185.72500000001,11034.9,7869.15000000001,10854.0,68.6382531785516,0.0,1.0
2024-02-26,0.3567,0.36,0.2668,0.3219,11609543,3226.35150000001,3256.2,2413.206,2911.5855,1283.53156440022,0.0,1.0
2024-02-27,0.352,0.3699,0.315,0.3549,2473394,3183.84,3345.74550000001,2849.175,3210.0705,273.454284134881,0.0,1.0
2024-02-28,0.3664,0.3875,0.3407,0.3681,1397374,3314.08800000001,3504.93750000001,3081.6315,3329.46450000001,154.491321171918,0.0,1.0
2024-02-29,0.3983,0.4371,0.3756,0.3756,2098638,3602.62350000001,3953.56950000001,3397.30200000001,3397.30200000001,232.021890547263,0.0,1.0
2024-03-01,0.395,0.41,0.37,0.39,801070,3572.77500000001,3708.45000000001,3346.65000000001,3527.55000000001,88.564953012714,0.0,1.0
2024-03-04,0.4352,0.49,0.4006,0.4137,2579619,3936.38400000001,4432.05000000001,3623.42700000001,3741.91650000001,285.198341625207,0.0,1.0
2024-03-05,0.375,0.42,0.3322,0.4131,1557405,3391.87500000001,3798.90000000001,3004.749,3736.48950000001,172.18407960199,0.0,1.0
2024-03-06,0.361,0.3699,0.3501,0.36,474226,3265.245,3345.74550000001,3166.65450000001,3256.2,52.4296296296296,0.0,1.0
2024-03-07,0.3367,0.372,0.3276,0.37,637501,3045.4515,3364.74000000001,2963.142,3346.65000000001,70.4810392482034,0.0,1.0
2024-03-08,0.338499,0.35,0.3318,0.342,318576,3061.723455,3165.75,3001.131,3093.39,35.2212271973466,0.0,1.0
2024-03-11,0.369,0.38,0.339,0.34,608074,3337.60500000001,3437.10000000001,3066.25500000001,3075.30000000001,67.2276395798782,0.0,1.0
2024-03-12,0.3433,0.3698,0.335,0.363,387457,3105.1485,3344.84100000001,3030.075,3283.33500000001,42.836594803759,0.0,1.0
2024-03-13,0.359,0.375,0.34,0.349,542352,3247.155,3391.87500000001,3075.30000000001,3156.705,59.9615257048093,0.0,1.0
2024-03-14,0.3497,0.359,0.340693,0.3482,378812,3163.03650000001,3247.155,3081.56818500001,3149.46900000001,41.8808181315643,0.0,1.0
2024-03-15,0.4,0.46,0.336,0.3553,12629079,3618.00000000001,4160.70000000001,3039.12,3213.68850000001,1396.24975124378,0.0,1.0
2024-03-18,0.3431,0.3999,0.34,0.3785,2382333,3103.33950000001,3617.09550000001,3075.30000000001,3423.53250000001,263.386733001658,0.0,1.0
2024-03-19,0.361,0.37,0.32,0.34,831845,3265.245,3346.65000000001,2894.4,3075.30000000001,91.9673852957435,0.0,1.0
2024-03-20,0.3659,0.371,0.3317,0.3481,493542,3309.56550000001,3355.69500000001,3000.2265,3148.5645,54.5651741293531,0.0,1.0
2024-03-21,0.3608,0.375,0.357,0.3722,272442,3263.43600000001,3391.87500000001,3229.06500000001,3366.549,30.1207296849087,0.0,1.0
2024-03-22,0.3519,0.369,0.338,0.3575,567009,3182.93550000001,3337.60500000001,3057.21000000001,3233.58750000001,62.6875621890545,0.0,1.0
2024-03-25,0.3415,0.3602,0.3357,0.3478,272255,3088.8675,3258.00900000001,3036.4065,3145.85100000001,30.1000552791598,0.0,1.0
2024-03-26,0.3244,0.349,0.321,0.3331,238300,2934.198,3156.705,2903.445,3012.8895,26.3460475400774,0.0,1.0
2024-03-27,0.3255,0.334,0.31,0.3266,271481,2944.1475,3021.03,2803.95,2954.097,30.0144831398563,0.0,1.0
2024-03-28,0.3295,0.349,0.315,0.329,339392,2980.3275,3156.705,2849.175,2975.805,37.5226091763405,0.0,1.0
2024-04-01,0.41,0.424,0.316725,0.335,3083121,3708.45000000001,3835.08000000001,2864.777625,3030.075,340.864676616914,0.0,1.0
2024-04-02,0.335,0.35,0.32,0.35,533523,3030.075,3165.75,2894.4,3165.75,58.9854063018242,0.0,1.0
2024-04-03,0.322899,0.3389,0.32,0.325,160766,2920.621455,3065.3505,2894.4,2939.625,17.7740187949143,0.0,1.0
2024-04-04,0.32,0.3333,0.3112,0.32,259664,2894.4,3014.6985,2814.804,2894.4,28.7080154781647,0.0,1.0
2024-04-05,0.3236,0.34669,0.31,0.329,282432,2926.962,3135.81105,2803.95,2975.805,31.2252072968491,0.0,1.0
2024-04-08,0.3127,0.33,0.3121,0.33,252742,2828.3715,2984.85,2822.9445,2984.85,27.942730790492,0.0,1.0
2024-04-09,0.307,0.3287,0.301,0.328,218132,2776.815,2973.0915,2722.545,2966.76,24.1163073521282,0.0,1.0
2024-04-10,0.307,0.317,0.3004,0.308,164488,2776.815,2867.265,2717.118,2785.86,18.1855168601437,0.0,1.0
2024-04-11,0.3101,0.3225,0.3,0.3071,204174,2804.8545,2917.0125,2713.5,2777.7195,22.5731343283582,0.0,1.0
2024-04-12,0.311031,0.321999,0.3103,0.3103,181595,2813.275395,2912.480955,2806.6635,2806.6635,20.0768380320619,0.0,1.0
2024-04-15,0.3061,0.3193,0.3,0.3193,193559,2768.6745,2888.0685,2713.5,2888.0685,21.3995577667219,0.0,1.0
2024-04-16,0.2899,0.3,0.2821,0.3,127866,2622.1455,2713.5,2551.5945,2713.5,14.1366500829187,0.0,1.0
2024-04-17,0.2969,0.297699,0.28,0.2875,138834,2685.4605,2692.687455,2532.6,2600.4375,15.3492537313433,0.0,1.0
2024-04-18,0.2969,0.2975,0.281,0.287,52895,2685.4605,2690.8875,2541.645,2595.915,5.84798231066888,0.0,1.0
2024-04-19,0.2995,0.3,0.291,0.296,23130,2708.9775,2713.5,2632.095,2677.32,2.55721393034826,0.0,1.0
2024-04-22,0.275,0.3,0.2706,0.2916,144264,2487.375,2713.5,2447.577,2637.522,15.9495854063018,0.0,1.0
2024-04-23,0.2818,0.292,0.275,0.292,46240,2548.881,2641.14,2487.375,2641.14,5.11221669430625,0.0,1.0
2024-04-24,0.288,0.2894,0.2706,0.274,51030,2604.96,2617.623,2447.577,2478.33,5.64179104477612,0.0,1.0
2024-04-25,0.3927,0.69,0.29,0.29,115566932,3551.97150000001,6241.05000000001,2623.05,2623.05,12776.8857932559,0.0,1.0
2024-04-26,0.337,0.3635,0.32,0.3252,3669161,3048.165,3287.85750000001,2894.4,2941.434,405.656274184632,0.0,1.0
2024-04-29,0.298,0.36,0.2835,0.3301,2873565,2695.41,3256.2,2564.2575,2985.7545,317.696517412935,0.0,1.0
2024-04-30,0.3001,0.3178,0.295,0.3001,586721,2714.4045,2874.501,2668.275,2714.4045,64.8668877833057,0.0,1.0
2024-05-01,0.2934,0.3098,0.28,0.2955,773525,2653.803,2802.141,2532.6,2672.7975,85.5196241017137,0.0,1.0
2024-05-02,0.2828,0.3,0.281,0.2934,437245,2557.926,2713.5,2541.645,2653.803,48.3410724156993,0.0,1.0
2024-05-03,0.2921,0.3,0.2845,0.3,340906,2642.0445,2713.5,2573.3025,2713.5,37.689994472084,0.0,1.0
2024-05-06,0.2854,0.298699,0.281,0.29,259005,2581.443,2701.732455,2541.645,2623.05,28.6351575456053,0.0,1.0
2024-05-07,0.2851,0.2993,0.28,0.2835,270603,2578.7295,2707.1685,2532.6,2564.2575,29.9174129353234,0.0,1.0
2024-05-08,0.3048,0.3136,0.2862,0.289,682554,2756.916,2836.512,2588.679,2614.005,75.4620232172471,0.0,1.0
2024-05-09,0.2998,0.3048,0.2901,0.296,120526,2711.691,2756.916,2623.9545,2677.32,13.3251520176893,0.0,1.0
2024-05-10,0.2766,0.305,0.2706,0.3035,390309,2501.847,2758.725,2447.577,2745.1575,43.1519071310116,0.0,1.0
2024-05-13,0.2843,0.287,0.2766,0.28,197375,2571.4935,2595.915,2501.847,2532.6,21.8214483139856,0.0,1.0
2024-05-14,0.287,0.2895,0.275,0.2805,339211,2595.915,2618.5275,2487.375,2537.1225,37.5025981205086,0.0,1.0
2024-05-15,0.278,0.2847,0.2706,0.2706,460952,2514.51,2575.1115,2447.577,2447.577,50.9620784964069,0.0,1.0
2024-05-16,0.328,0.355,0.2777,0.28,1390854,2966.76,3210.975,2511.7965,2532.6,153.77048092869,0.0,1.0
2024-05-17,0.3245,0.3499,0.31,0.3247,678009,2935.1025,3164.8455,2803.95,2936.9115,74.959535655058,0.0,1.0
2024-05-20,0.3249,0.326,0.3128,0.3128,365277,2938.7205,2948.67,2829.276,2829.276,40.3844112769486,0.0,1.0
2024-05-21,0.31,0.3213,0.3,0.3213,218709,2803.95,2906.1585,2713.5,2906.1585,24.1800995024876,0.0,1.0
2024-05-22,0.334,0.349399,0.305,0.3077,988097,3021.03,3160.31395500001,2758.725,2783.1465,109.242343836374,0.0,1.0
2024-05-23,0.324,0.343389,0.3108,0.3357,384902,2930.58,3105.953505,2811.186,3036.4065,42.5541182974019,0.0,1.0
2024-05-24,0.3125,0.3299,0.311,0.32,283462,2826.5625,2983.9455,2812.995,2894.4,31.339082365948,0.0,1.0
2024-05-28,0.3248,0.345,0.3001,0.3126,726978,2937.816,3120.525,2714.4045,2827.467,80.3734660033168,0.0,1.0
2024-05-29,0.303,0.335,0.3,0.3151,598103,2740.635,3030.075,2713.5,2850.0795,66.1252625760088,0.0,1.0
2024-05-30,0.311,0.3238,0.2962,0.314,544412,2812.995,2928.771,2679.129,2840.13,60.1892758430072,0.0,1.0
2024-05-31,0.3,0.3098,0.295,0.3056,1094628,2713.5,2802.141,2668.275,2764.152,121.020232172471,0.0,1.0
2024-06-03,0.315,0.37,0.29,0.32,4161023,2849.175,3346.65000000001,2623.05,2894.4,460.035710337203,0.0,1.0
2024-06-04,0.309,0.315,0.294,0.295,501037,2794.905,2849.175,2659.23,2668.275,55.3938087341072,0.0,1.0
2024-06-05,0.2935,0.32,0.285,0.2997,1047887,2654.7075,2894.4,2577.825,2710.7865,115.852625760088,0.0,1.0
2024-06-06,0.308,0.3092,0.2885,0.29,516189,2785.86,2796.714,2609.4825,2623.05,57.0689883913764,0.0,1.0
2024-06-07,0.2965,0.3092,0.2875,0.2988,316767,2681.8425,2796.714,2600.4375,2702.646,35.0212271973466,0.0,1.0
2024-06-10,0.2935,0.3023,0.285,0.2914,168737,2654.7075,2734.3035,2577.825,2635.713,18.6552791597568,0.0,1.0
2024-06-11,0.3,0.3089,0.2902,0.292,314652,2713.5,2794.0005,2624.859,2641.14,34.7873963515755,0.0,1.0
2024-06-12,0.3022,0.3049,0.293,0.303,125682,2733.399,2757.8205,2650.185,2740.635,13.8951907131012,0.0,1.0
2024-06-13,0.2922,0.302,0.2899,0.2992,111182,2642.949,2731.59,2622.1455,2706.264,12.2920950801548,0.0,1.0
2024-06-14,0.2999,0.3094,0.291,0.295,137091,2712.5955,2798.523,2632.095,2668.275,15.1565505804312,0.0,1.0
2024-06-17,0.295,0.2999,0.2874,0.2943,125649,2668.275,2712.5955,2599.533,2661.9435,13.8915422885572,0.0,1.0
2024-06-18,0.295,0.3026,0.2876,0.2999,238490,2668.275,2737.017,2601.342,2712.5955,26.367053620785,0.0,1.0
2024-06-20,0.2875,0.3,0.285,0.3,232310,2600.4375,2713.5,2577.825,2713.5,25.6838032061913,0.0,1.0
2024-06-21,0.2823,0.3,0.2823,0.289,232252,2553.4035,2713.5,2553.4035,2614.005,25.6773908236595,0.0,1.0
2024-06-24,0.285,0.29,0.2821,0.285,166839,2577.825,2623.05,2551.5945,2577.825,18.4454394693201,0.0,1.0
2024-06-25,0.29,0.3,0.2679,0.2679,4053586,2623.05,2713.5,2423.1555,2423.1555,448.157656163626,0.0,1.0
2024-06-26,0.3084,0.3179,0.2753,0.2957,1645898,2789.478,2875.4055,2490.0885,2674.6065,181.967716970702,0.0,1.0
2024-06-27,0.299,0.3089,0.2853,0.3088,352237,2704.455,2794.0005,2580.5385,2793.096,38.942730790492,0.0,1.0
2024-06-28,0.2859,0.3046,0.2823,0.29,276179,2585.9655,2755.107,2553.4035,2623.05,30.5338861249309,0.0,1.0
2024-07-01,0.291,0.2944,0.285,0.2858,69619,2632.095,2662.848,2577.825,2585.061,7.69695964621338,0.0,1.0
2024-07-02,0.291,0.2987,0.2855,0.286,121913,2632.095,2701.7415,2582.3475,2586.87,13.4784964068546,0.0,1.0
2024-07-03,0.2936,0.2951,0.2856,0.291,52726,2655.612,2669.1795,2583.252,2632.095,5.82929795467109,0.0,1.0
2024-07-05,0.2907,0.2975,0.286,0.287,65139,2629.3815,2690.8875,2586.87,2595.915,7.2016583747927,0.0,1.0
2024-07-08,0.295,0.2987,0.288,0.2881,120322,2668.275,2701.7415,2604.96,2605.8645,13.3025981205086,0.0,1.0
2024-07-09,0.3,0.305,0.2889,0.3,682060,2713.5,2758.725,2613.1005,2713.5,75.4074074074074,0.0,1.0
2024-07-10,0.3037,0.3081,0.296,0.308,248213,2746.9665,2786.7645,2677.32,2785.86,27.4420121614151,0.0,1.0
2024-07-11,0.3125,0.3196,0.2945,0.3032,192405,2826.5625,2890.782,2663.7525,2742.444,21.2719734660033,0.0,1.0
2024-07-12,0.299,0.32,0.291,0.3126,133849,2704.455,2894.4,2632.095,2827.467,14.7981205085683,0.0,1.0
2024-07-15,0.2924,0.299,0.2854,0.2989,105859,2644.758,2704.455,2581.443,2703.5505,11.7035931453842,0.0,1.0
2024-07-16,0.301,0.3023,0.29,0.2923,148032,2722.545,2734.3035,2623.05,2643.8535,16.3661691542289,0.0,1.0
2024-07-17,0.2944,0.3,0.288,0.288,305721,2662.848,2713.5,2604.96,2604.96,33.8,0.0,1.0
2024-07-18,0.2906,0.2991,0.2863,0.2943,124662,2628.477,2705.3595,2589.5835,2661.9435,13.7824212271973,0.0,1.0
2024-07-19,0.29,0.2999,0.2863,0.293,145246,2623.05,2712.5955,2589.5835,2650.185,16.0581536760641,0.0,1.0
2024-07-22,0.3056,0.3459,0.29,0.29,1753734,2764.152,3128.6655,2623.05,2623.05,193.889883913764,0.0,1.0
2024-07-23,0.3256,0.3389,0.2911,0.297,1429082,2945.052,3065.3505,2632.9995,2686.365,157.996904367054,0.0,1.0
2024-07-24,0.3052,0.3299,0.3022,0.311,543615,2760.534,2983.9455,2733.399,2812.995,60.1011608623549,0.0,1.0
2024-07-25,0.306,0.3152,0.303,0.303,83791,2767.77,2850.984,2740.635,2740.635,9.26379215035931,0.0,1.0
2024-07-26,0.3239,0.3297,0.303,0.3117,236089,2929.6755,2982.1365,2740.635,2819.3265,26.1016030956329,0.0,1.0
2024-07-29,0.3201,0.3378,0.32,0.3315,218512,2895.3045,3055.401,2894.4,2998.41750000001,24.1583195135434,0.0,1.0
2024-07-30,0.3126,0.3268,0.3,0.3268,154717,2827.467,2955.906,2713.5,2955.906,17.1052515201769,0.0,1.0
2024-07-31,0.3151,0.326599,0.3101,0.317,67427,2850.0795,2954.087955,2804.8545,2867.265,7.45461580983969,0.0,1.0
2024-08-01,0.309,0.3195,0.2993,0.315,81879,2794.905,2889.8775,2707.1685,2849.175,9.05240464344942,0.0,1.0
2024-08-02,0.29,0.31,0.29,0.3001,116336,2623.05,2803.95,2623.05,2714.4045,12.8619126589276,0.0,1.0
2024-08-05,0.2806,0.2893,0.2611,0.2851,211023,2538.027,2616.7185,2361.6495,2578.7295,23.3303482587065,0.0,1.0
2024-08-06,0.285,0.2898,0.28,0.289,114499,2577.825,2621.241,2532.6,2614.005,12.6588170259812,0.0,1.0
2024-08-07,0.2813,0.29,0.2751,0.29,124806,2544.3585,2623.05,2488.2795,2623.05,13.7983416252073,0.0,1.0
2024-08-08,0.2825,0.2899,0.27,0.273,120996,2555.2125,2622.1455,2442.15,2469.285,13.3771144278607,0.0,1.0
2024-08-09,0.2807,0.29,0.272,0.29,58538,2538.9315,2623.05,2460.24,2623.05,6.4718629076838,0.0,1.0
2024-08-12,0.2792,0.286,0.2574,0.279,391127,2525.364,2586.87,2328.183,2523.555,43.2423438363737,0.0,1.0
2024-08-13,0.2318,0.2698,0.2111,0.251,1310358,2096.631,2440.341,1909.3995,2270.295,144.870978441128,0.0,1.0
2024-08-14,0.208,0.245,0.2029,0.23,1271553,1881.36,2216.025,1835.2305,2080.35,140.580762852405,0.0,1.0
2024-08-15,0.2298,0.2372,0.207,0.207,271312,2078.541,2145.474,1872.315,1872.315,29.9957987838585,0.0,1.0
2024-08-16,0.2222,0.23,0.215,0.23,148164,2009.799,2080.35,1944.675,2080.35,16.3807628524046,0.0,1.0
2024-08-19,0.2431,0.2499,0.222,0.23,379543,2198.8395,2260.3455,2007.99,2080.35,41.9616362631288,0.0,1.0
2024-08-20,0.2322,0.249,0.23,0.24,122826,2100.249,2252.205,2080.35,2170.8,13.5794361525705,0.0,1.0
2024-08-21,0.23079,0.2399,0.211,0.2299,5662618,2087.49555,2169.8955,1908.495,2079.4455,626.049530127142,0.0,1.0
2024-08-22,0.2289,0.2299,0.225,0.2265,466998,2070.4005,2079.4455,2035.125,2048.6925,51.6305140961857,0.0,1.0
2024-08-23,0.24,0.26,0.225,0.23,550823,2170.8,2351.7,2035.125,2080.35,60.8980652294085,0.0,1.0
2024-08-26,0.247,0.25,0.2301,0.238,182596,2234.115,2261.25,2081.2545,2152.71,20.187506909895,0.0,1.0
2024-08-27,0.2397,0.25,0.2302,0.25,114321,2168.0865,2261.25,2082.159,2261.25,12.6391376451078,0.0,1.0
2024-08-28,0.2288,0.255,0.21,0.2352,584602,2069.496,2306.475,1899.45,2127.384,64.6326147042565,0.0,1.0
2024-08-29,0.2169,0.2331,0.2116,0.229,694515,1961.8605,2108.3895,1913.922,2071.305,76.7844112769486,0.0,1.0
2024-08-30,0.2094,0.2222,0.205,0.2195,249507,1894.023,2009.799,1854.225,1985.3775,27.5850746268657,0.0,1.0
2024-09-03,0.1885,0.2092,0.1838,0.2031,606257,1704.9825,1892.214,1662.471,1837.0395,67.0267551133223,0.0,1.0
2024-09-04,0.1925,0.20878,0.1901,0.196,181197,1741.1625,1888.4151,1719.4545,1772.82,20.0328358208955,0.0,1.0
2024-09-05,0.18,0.199,0.1799,0.1838,1271228,1628.1,1799.955,1627.1955,1662.471,140.544831398563,0.0,1.0
2024-09-06,0.1835,0.1951,0.1751,0.182,1091940,1659.7575,1764.6795,1583.7795,1646.19,120.723051409619,0.0,1.0
2024-09-09,0.1787,0.1889,0.1759,0.1821,289946,1616.3415,1708.6005,1591.0155,1647.0945,32.0559425096739,0.0,1.0
2024-09-10,0.1699,0.185,0.162,0.185,3095503,1536.7455,1673.325,1465.29,1673.325,342.233609729132,0.0,1.0
2024-09-11,0.169,0.175,0.1599,0.174,405268,1528.605,1582.875,1446.2955,1573.83,44.8057490326147,0.0,1.0
2024-09-12,0.195,0.195,0.16,0.1681,1858680,1763.775,1763.775,1447.2,1520.4645,205.492537313433,0.0,1.0
2024-09-13,0.19,0.1945,0.1803,0.19,439431,1718.55,1759.2525,1630.8135,1718.55,48.5827529021559,0.0,1.0
2024-09-16,0.1835,0.203,0.1713,0.203,533115,1659.7575,1836.135,1549.4085,1836.135,58.9402985074627,0.0,1.0
2024-09-17,0.1829,0.19,0.18,0.1864,191289,1654.3305,1718.55,1628.1,1685.988,21.1485903814262,0.0,1.0
2024-09-18,0.176,0.188,0.173,0.188,102352,1591.92,1700.46,1564.785,1700.46,11.3158651188502,0.0,1.0
2024-09-19,0.185,0.1889,0.1754,0.1762,179596,1673.325,1708.6005,1586.493,1593.729,19.8558319513543,0.0,1.0
2024-09-20,0.177,0.1888,0.177,0.187,216662,1600.965,1707.696,1600.965,1691.415,23.9537866224433,0.0,1.0
2024-09-23,0.1761,0.1794,0.175,0.1787,103021,1592.8245,1622.673,1582.875,1616.3415,11.3898286346048,0.0,1.0
2024-09-24,0.177,0.18,0.173,0.173,99399,1600.965,1628.1,1564.785,1564.785,10.9893864013267,0.0,1.0
2024-09-25,0.177,0.1898,0.1761,0.189,243826,1600.965,1716.741,1592.8245,1709.505,26.9569928137092,0.0,1.0
2024-09-26,0.1751,0.185,0.1751,0.1752,109400,1583.7795,1673.325,1583.7795,1584.684,12.0950801547816,0.0,1.0
2024-09-27,0.1758,0.185,0.1751,0.185,113968,1590.111,1673.325,1583.7795,1673.325,12.6001105583195,0.0,1.0
2024-09-30,0.1834,0.19,0.18,0.19,319810,1658.853,1718.55,1628.1,1718.55,35.3576561636263,0.0,1.0
2024-10-01,0.1785,0.1879,0.175,0.187,248847,1614.5325,1699.5555,1582.875,1691.415,27.5121061359867,0.0,1.0
2024-10-02,0.1751,0.181,0.175,0.181,56328,1583.7795,1637.145,1582.875,1637.145,6.22752902155887,0.0,1.0
2024-10-03,0.173,0.177,0.1715,0.177,105622,1564.785,1600.965,1551.2175,1600.965,11.6773908236595,0.0,1.0
2024-10-04,0.1718,0.1778,0.1718,0.1749,72645,1553.931,1608.201,1553.931,1581.9705,8.03150912106136,0.0,1.0
2024-10-07,0.176,0.1799,0.1712,0.1712,75570,1591.92,1627.1955,1548.504,1548.504,8.35489220563847,0.0,1.0
2024-10-08,0.1767,0.1839,0.1755,0.179,103378,1598.2515,1663.3755,1587.3975,1619.055,11.4292979546711,0.0,1.0
2024-10-09,0.1746,0.1779,0.173,0.1768,30798,1579.257,1609.1055,1564.785,1599.156,3.40497512437811,0.0,1.0
2024-10-10,0.183,0.183,0.171,0.17678,177978,1655.235,1655.235,1546.695,1598.9751,19.6769485903814,0.0,1.0
2024-10-11,0.1762,0.1818,0.1721,0.1816,112702,1593.729,1644.381,1556.6445,1642.572,12.4601437258154,0.0,1.0
2024-10-14,0.1741,0.1765,0.17,0.17,140798,1574.7345,1596.4425,1537.65,1537.65,15.5663902708679,0.0,1.0
2024-10-15,0.1683,0.1749,0.1667,0.1748,165777,1522.2735,1581.9705,1507.8015,1581.066,18.3280265339967,0.0,1.0
2024-10-16,0.17,0.17,0.1659,0.1659,148561,1537.65,1537.65,1500.5655,1500.5655,16.4246545052515,0.0,1.0
2024-10-17,0.1703,0.1775,0.1666,0.171,208670,1540.3635,1605.4875,1506.897,1546.695,23.0702045328911,0.0,1.0
2024-10-18,0.178,0.18,0.172,0.18,113093,1610.01,1628.1,1555.74,1628.1,12.5033720287452,0.0,1.0
2024-10-21,0.195,0.2,0.18,0.18,576911,1763.775,1809.0,1628.1,1628.1,63.7823106688778,0.0,1.0
2024-10-22,0.2295,0.2385,0.194,0.1947,4619313,2075.8275,2157.2325,1754.73,1761.0615,510.703482587065,0.0,1.0
2024-10-23,0.1888,0.2246,0.185,0.2246,2935574,1707.696,2031.507,1673.325,2031.507,324.552128247651,0.0,1.0
2024-10-24,0.2156,0.2165,0.1852,0.19,1251006,1950.102,1958.2425,1675.134,1718.55,138.30912106136,0.0,1.0
2024-10-25,0.1847,0.2185,0.1824,0.215,512226,1670.6115,1976.3325,1649.808,1944.675,56.6308457711443,0.0,1.0
2024-10-28,0.194,0.194,0.1801,0.1847,433005,1754.73,1754.73,1629.0045,1670.6115,47.8723051409619,0.0,1.0
2024-10-29,0.199,0.2049,0.1862,0.193,353056,1799.955,1853.3205,1684.179,1745.685,39.0332780541736,0.0,1.0
2024-10-30,0.1979,0.205,0.1831,0.205,182129,1790.0055,1854.225,1656.1395,1854.225,20.1358761746821,0.0,1.0
2024-10-31,0.1841,0.1979,0.177,0.1979,354465,1665.1845,1790.0055,1600.965,1790.0055,39.1890547263682,0.0,1.0
2024-11-01,0.1851,0.19,0.18,0.183,227597,1674.2295,1718.55,1628.1,1655.235,25.1627418463239,0.0,1.0
2024-11-04,0.1836,0.1988,0.1774,0.1911,287865,1660.662,1798.146,1604.583,1728.4995,31.8258706467662,0.0,1.0
2024-11-05,0.1834,0.1898,0.1781,0.1781,150880,1658.853,1716.741,1610.9145,1610.9145,16.6810392482034,0.0,1.0
2024-11-06,0.196,0.2075,0.1821,0.192,860748,1772.82,1876.8375,1647.0945,1736.64,95.1628524046435,0.0,1.0
2024-11-07,0.1843,0.199,0.1815,0.196,881906,1666.9935,1799.955,1641.6675,1772.82,97.502045328911,0.0,1.0
2024-11-08,0.189,0.1934,0.1775,0.1907,182933,1709.505,1749.303,1605.4875,1724.8815,20.224765063571,0.0,1.0
2024-11-11,0.1841,0.19,0.176,0.19,212962,1665.1845,1718.55,1591.92,1718.55,23.5447208402432,0.0,1.0
2024-11-12,0.182,0.19,0.177,0.189,165449,1646.19,1718.55,1600.965,1709.505,18.2917634051962,0.0,1.0
2024-11-13,0.174,0.182,0.17,0.175,307303,1573.83,1646.19,1537.65,1582.875,33.9749032614704,0.0,1.0
2024-11-14,0.1699,0.1737,0.1631,0.171,254439,1536.7455,1571.1165,1475.2395,1546.695,28.1303482587065,0.0,1.0
2024-11-15,0.1633,0.1744,0.16,0.16,228816,1477.0485,1577.448,1447.2,1447.2,25.2975124378109,0.0,1.0
2024-11-18,0.1747,0.1833,0.1633,0.165,334195,1580.1615,1657.9485,1477.0485,1492.425,36.9480375898286,0.0,1.0
2024-11-19,0.1765,0.1766,0.1651,0.1695,388392,1596.4425,1597.347,1493.3295,1533.1275,42.9399668325041,0.0,1.0
2024-11-20,0.1764,0.1798,0.1681,0.175,134426,1595.538,1626.291,1520.4645,1582.875,14.8619126589276,0.0,1.0
2024-11-21,0.1789,0.17969,0.171,0.175,83017,1618.1505,1625.29605,1546.695,1582.875,9.17822001105583,0.0,1.0
2024-11-22,0.1758,0.1813,0.175,0.175,125847,1590.111,1639.8585,1582.875,1582.875,13.9134328358209,0.0,1.0
2024-11-25,0.1765,0.182,0.1763,0.182,90758,1596.4425,1646.19,1594.6335,1646.19,10.0340519624102,0.0,1.0
2024-11-26,0.1812,0.186,0.1767,0.1767,265013,1638.954,1682.37,1598.2515,1598.2515,29.2993919292427,0.0,1.0
2024-11-27,0.1772,0.1855,0.1772,0.1825,251612,1602.774,1677.8475,1602.774,1650.7125,27.8177998894417,0.0,1.0
2024-11-29,0.18,0.184,0.172,0.174,145657,1628.1,1664.28,1555.74,1573.83,16.1035931453842,0.0,1.0
2024-12-02,0.18,0.185,0.1772,0.1801,152496,1628.1,1673.325,1602.774,1629.0045,16.8597014925373,0.0,1.0
2024-12-03,0.179,0.18,0.175025,0.18,151154,1619.055,1628.1,1583.101125,1628.1,16.7113322277501,0.0,1.0
2024-12-04,0.1797,0.1859,0.17,0.18,457858,1625.3865,1681.4655,1537.65,1628.1,50.6200110558319,0.0,1.0
2024-12-05,0.1683,0.18,0.165,0.175,415883,1522.2735,1628.1,1492.425,1582.875,45.979325594251,0.0,1.0
2024-12-06,0.164,0.1704,0.163,0.17,176371,1483.38,1541.268,1474.335,1537.65,19.4992813709232,0.0,1.0
2024-12-09,0.174,0.18,0.1657,0.18,209751,1573.83,1628.1,1498.7565,1628.1,23.1897180762852,0.0,1.0
2024-12-10,0.18,0.204,0.1705,0.171,7239574,1628.1,1845.18,1542.1725,1546.695,800.395135433941,0.0,1.0
2024-12-11,0.1218,0.159,0.12,0.159,4963984,1101.681,1438.155,1085.4,1438.155,548.809729132117,0.0,1.0
2024-12-12,0.114,0.1299,0.1099,0.127,1433748,1031.13,1174.9455,994.045500000002,1148.715,158.512769485904,0.0,1.0
2024-12-13,0.105,0.118,0.1025,0.115,1179162,949.725000000002,1067.31,927.112500000001,1040.175,130.366169154229,0.0,1.0
2024-12-16,0.1035,0.11,0.1,0.11,592140,936.157500000001,994.950000000002,904.500000000001,994.950000000002,65.4660033167495,0.0,1.0
2024-12-17,0.1125,0.114,0.1004,0.1004,854856,1017.5625,1031.13,908.118000000001,908.118000000001,94.5114427860697,0.0,1.0
2024-12-18,0.1126,0.117,0.1079,0.11,1352234,1018.467,1058.265,975.955500000002,994.950000000002,149.500718629077,0.0,1.0
2024-12-19,0.1146,0.1185,0.11,0.1185,445707,1036.557,1071.8325,994.950000000002,1071.8325,49.2766169154229,0.0,1.0
2024-12-20,0.1249,0.135,0.1,0.1,2169508,1129.7205,1221.075,904.500000000001,904.500000000001,239.857158651189,0.0,1.0
2024-12-23,0.1266,0.1348,0.1211,0.129,673757,1145.097,1219.266,1095.3495,1166.805,74.4894416804865,0.0,1.0
2024-12-24,0.128,0.131,0.12,0.131,344197,1157.76,1184.895,1085.4,1184.895,38.0538419016031,0.0,1.0
2024-12-26,0.1419,0.1428,0.123,0.1289,1398321,1283.4855,1291.626,1112.535,1165.9005,154.596019900498,0.0,1.0
2024-12-27,0.1416,0.1505,0.1341,0.1505,1076036,1280.772,1361.2725,1212.9345,1361.2725,118.964731896075,0.0,1.0
2024-12-30,0.1448,0.145,0.1286,0.143,1019962,1309.716,1311.525,1163.187,1293.435,112.765284687673,0.0,1.0
2024-12-31,0.144,0.155,0.1312,0.1499,1565943,1302.48,1401.975,1186.704,1355.8455,173.128026533997,0.0,1.0
2025-01-02,0.142,0.1497,0.1312,0.1455,1125509,1284.39,1354.0365,1186.704,1316.0475,124.434383637369,0.0,1.0
2025-01-03,0.2984,0.3869,0.1401,0.148,305789761,2699.028,3499.51050000001,1267.2045,1338.66,33807.6021006081,0.0,1.0
2025-01-06,0.1702,0.2384,0.168,0.225,35086173,1539.459,2156.328,1519.56,2035.125,3879.06832504146,0.0,1.0
2025-01-07,0.1588,0.1795,0.1514,0.161,14082308,1436.346,1623.5775,1369.413,1456.245,1556.91630735213,0.0,1.0
2025-01-08,0.1384,0.1578,0.1347,0.1578,6364171,1251.828,1427.301,1218.3615,1427.301,703.612050856827,0.0,1.0
2025-01-10,0.1173,0.1373,0.115,0.1345,5707303,1060.9785,1241.8785,1040.175,1216.5525,630.989828634605,0.0,1.0
2025-01-13,0.1092,0.1178,0.1062,0.1178,4063798,987.714000000002,1065.501,960.579000000002,1065.501,449.286677722498,0.0,1.0
2025-01-14,0.0958,0.1088,0.0953,0.1088,5099073,866.511000000001,984.096000000001,861.988500000001,984.096000000001,563.744941956882,0.0,1.0
2025-01-15,0.0425,0.0461,0.033,0.0461,168617384,384.412500000001,416.974500000001,298.485,416.974500000001,18642.0546158098,0.0,1.0
2025-01-16,0.045,0.0538,0.0425,0.0481,270977287,407.025000000001,486.621000000001,384.412500000001,435.064500000001,29958.7934770591,0.0,1.0
2025-01-17,0.0423,0.0484,0.041,0.0467,96456984,382.603500000001,437.778000000001,370.845000000001,422.401500000001,10664.1220563847,0.0,1.0
2025-01-21,0.0425,0.045,0.038,0.0419,113493651,384.412500000001,407.025000000001,343.710000000001,378.985500000001,12547.6673300166,0.0,1.0
2025-01-22,0.0415,0.046,0.0406,0.045,83500266,375.367500000001,416.070000000001,367.227000000001,407.025000000001,9231.64908789384,0.0,1.0
2025-01-23,0.0432,0.0454,0.039,0.04,90565009,390.744000000001,410.643000000001,352.755000000001,361.800000000001,10012.7152017689,0.0,1.0
2025-01-24,0.0549,0.0766,0.0534,0.0702,817288767,496.570500000001,692.847000000001,483.003000000001,634.959000000001,90358.0726368157,0.0,1.0
2025-01-27,0.0382,0.044,0.038,0.044,117663558,345.519000000001,397.980000000001,343.710000000001,397.980000000001,13008.6852404643,0.0,1.0
2025-01-28,0.0317,0.0344,0.0281,0.0341,69669723,286.7265,311.148,254.1645,308.4345,7702.56749585406,0.0,1.0
2025-01-29,0.0275,0.032,0.0275,0.032,50534748,248.7375,289.44,248.7375,289.44,5587.0368159204,0.0,1.0
2025-01-30,8.4,20.84,7.5,8.25,3177363,226.8,562.680000000001,202.5,222.75,117680.111111111,0.0,0.0029850746268656
2025-01-31,7.1,8.44,6.27,7.81,706329,191.7,227.88,169.29,210.87,26160.3333333333,0.0,1.0
2025-02-03,6.65,7.84,6.55,7.0,280631,179.55,211.68,176.85,189.0,10393.7407407407,0.0,1.0
2025-02-04,6.82,8.77,6.75,7.94,6900775,184.14,236.79,182.25,214.38,255584.259259259,0.0,1.0
2025-02-05,6.51,7.64,6.1,6.8,652692,175.77,206.28,164.7,183.6,24173.7777777778,0.0,1.0
2025-02-06,6.27,6.98,6.24,6.55,326214,169.29,188.46,168.48,176.85,12082,0.0,1.0
2025-02-07,5.36,6.4,4.6801,6.16,418019,144.72,172.8,126.3627,166.32,15482.1851851852,0.0,1.0
2025-02-10,4.67,5.1902,4.5106,5.07,270629,126.09,140.1354,121.7862,136.89,10023.2962962963,0.0,1.0
2025-02-11,4.19,5.04,4.09,4.77,2104451,113.13,136.08,110.43,128.79,77942.6296296296,0.0,1.0
2025-02-12,4.68,5.34,3.86,4.21,707346,126.36,144.18,104.22,113.67,26198,0.0,1.0
2025-02-13,4.73,4.88,4.26,4.32,196426,127.71,131.76,115.02,116.64,7275.03703703704,0.0,1.0
2025-02-14,4.5,4.76,4.28,4.76,113263,121.5,128.52,115.56,128.52,4194.92592592593,0.0,1.0
2025-02-18,4.52,4.58,4.2607,4.5,131329,122.04,123.66,115.0389,121.5,4864.03703703704,0.0,1.0
2025-02-19,4.51,4.6897,4.3668,4.6,92171,121.77,126.6219,117.9036,124.2,3413.74074074074,0.0,1.0
2025-02-20,5.27,5.7499,4.65,4.87,555824,142.29,155.2473,125.55,131.49,20586.0740740741,0.0,1.0
2025-02-21,5.11,5.3904,4.65,5.06,219629,137.97,145.5408,125.55,136.62,8134.40740740741,0.0,1.0
2025-02-24,4.66,5.05,4.6152,5.0,125460,125.82,136.35,124.6104,135.0,4646.66666666667,0.0,1.0
2025-02-25,3.23,4.71,3.0601,4.37,417531,87.2100000000001,127.17,82.6227000000001,117.99,15464.1111111111,0.0,1.0
2025-02-26,3.3,3.53,3.03,3.2,294376,89.1000000000001,95.3100000000001,81.8100000000001,86.4000000000001,10902.8148148148,0.0,1.0
2025-02-27,2.63,3.455,2.4333,3.31,509628,71.0100000000001,93.2850000000001,65.6991000000001,89.3700000000001,18875.1111111111,0.0,1.0
2025-02-28,3.35,5.5,2.585,2.63,12441155,90.4500000000001,148.5,69.7950000000001,71.0100000000001,460783.518518518,0.0,1.0
2025-03-03,7.6,8.5,4.94,7.21,89537387,205.2,229.5,133.38,194.67,3316199.51851852,0.0,1.0
2025-03-04,5.75,7.5,5.571,6.4,5897873,155.25,202.5,150.417,172.8,218439.740740741,0.0,1.0
2025-03-05,7.0,8.31,5.52,5.52,5614595,189.0,224.37,149.04,149.04,207947.962962963,0.0,1.0
2025-03-06,1.6,2.26,1.05,2.12,50254339,43.2,61.0200000000001,28.35,57.2400000000001,1861271.81481481,0.0,1.0
2025-03-07,1.38,1.79,1.29,1.75,23441019,37.26,48.33,34.83,47.25,868185.888888889,0.0,1.0
2025-03-10,1.19,1.38,1.18,1.32,4076487,32.13,37.26,31.86,35.64,150981,0.0,1.0
2025-03-11,0.94,1.22,0.9007,1.19,5696941,25.38,32.94,24.3189,32.13,210997.814814815,0.0,1.0
2025-03-12,0.8149,0.9398,0.7971,0.93,3902026,22.0023,25.3746,21.5217,25.11,144519.481481481,0.0,1.0
2025-03-13,0.685,0.77,0.6466,0.7471,3633931,18.495,20.79,17.4582,20.1717,134590.037037037,0.0,1.0
2025-03-14,0.772,0.94,0.6103,0.684,13930881,20.844,25.38,16.4781,18.468,515958.555555556,0.0,1.0
2025-03-17,0.874,1.15,0.86,0.993,58166921,23.598,31.05,23.22,26.811,2154330.40740741,0.0,1.0
2025-03-18,0.784,0.9227,0.75,0.9025,6024832,21.168,24.9129,20.25,24.3675,223141.925925926,0.0,1.0
2025-03-19,0.7563,0.7876,0.7,0.7735,2825614,20.4201,21.2652,18.9,20.8845,104652.37037037,0.0,1.0
2025-03-20,0.8,0.8,0.73,0.75,1746774,21.6,21.6,19.71,20.25,64695.3333333333,0.0,1.0
2025-03-21,0.75,0.779,0.734,0.779,1605349,20.25,21.033,19.818,21.033,59457.3703703704,0.0,1.0
2025-03-24,0.77,0.7895,0.75,0.751,1596027,20.79,21.3165,20.25,20.277,59112.1111111111,0.0,1.0
2025-03-25,0.747,0.7624,0.7299,0.7501,1597171,20.169,20.5848,19.7073,20.2527,59154.4814814815,0.0,1.0
2025-03-26,0.575,0.68,0.4851,0.4925,6434977,15.525,18.36,13.0977,13.2975,238332.481481481,0.0,1.0
2025-03-27,0.522,0.5399,0.52,0.5303,1498123,14.094,14.5773,14.04,14.3181,55486.037037037,0.0,1.0
2025-03-28,12.12,15.08,11.36,13.18,145169,12.12,15.08,11.36,13.18,145169,0.0,0.037037037037037
2025-03-31,10.8,11.8299,9.75,11.82,164287,10.8,11.8299,9.75,11.82,164287,0.0,1.0
2025-04-01,11.31,11.5096,10.61,10.67,64437,11.31,11.5096,10.61,10.67,64437,0.0,1.0
2025-04-02,12.61,13.6918,11.06,11.06,140012,12.61,13.6918,11.06,11.06,140012,0.0,1.0
2025-04-03,12.12,12.99,11.5,11.88,55147,12.12,12.99,11.5,11.88,55147,0.0,1.0
2025-04-04,10.82,12.7345,10.82,12.0,48325,10.82,12.7345,10.82,12.0,48325,0.0,1.0
2025-04-07,8.97,10.47,8.88,10.47,68465,8.97,10.47,8.88,10.47,68465,0.0,1.0
2025-04-08,8.02,9.6634,8.02,8.97,58423,8.02,9.6634,8.02,8.97,58423,0.0,1.0
2025-04-09,8.81,9.09,7.26,8.41,67077,8.81,9.09,7.26,8.41,67077,0.0,1.0
2025-04-10,8.58,9.4924,8.16,8.16,28907,8.58,9.4924,8.16,8.16,28907,0.0,1.0
2025-04-11,8.33,9.0328,8.15,8.7,45483,8.33,9.0328,8.15,8.7,45483,0.0,1.0
2025-04-14,10.0,10.25,8.16,8.16,143351,10.0,10.25,8.16,8.16,143351,0.0,1.0
2025-04-15,9.14,10.5159,8.65,10.18,171650,9.14,10.5159,8.65,10.18,171650,0.0,1.0
2025-04-16,9.1,9.55,8.89,9.55,50880,9.1,9.55,8.89,9.55,50880,0.0,1.0
2025-04-17,8.98,9.09,8.69,8.89,18007,8.98,9.09,8.69,8.89,18007,0.0,1.0
2025-04-21,7.93,9.0,7.8501,8.74,61288,7.93,9.0,7.8501,8.74,61288,0.0,1.0
2025-04-22,7.51,8.15,7.5,8.15,46029,7.51,8.15,7.5,8.15,46029,0.0,1.0
2025-04-23,7.7,8.3,7.37,8.225,40529,7.7,8.3,7.37,8.225,40529,0.0,1.0
2025-04-24,7.64,7.8053,7.26,7.75,34818,7.64,7.8053,7.26,7.75,34818,0.0,1.0
2025-04-25,7.51,7.779,7.32,7.42,32834,7.51,7.779,7.32,7.42,32834,0.0,1.0
2025-04-28,6.845,7.6761,6.8,7.45,60584,6.845,7.6761,6.8,7.45,60584,0.0,1.0
2025-04-29,6.7,6.99,6.6,6.92,52297,6.7,6.99,6.6,6.92,52297,0.0,1.0
2025-04-30,6.39,6.9993,6.2,6.72,85200,6.39,6.9993,6.2,6.72,85200,0.0,1.0
2025-05-01,6.79,6.8828,6.25,6.26,45433,6.79,6.8828,6.25,6.26,45433,0.0,1.0
2025-05-02,7.02,7.235,6.51,6.79,45181,7.02,7.235,6.51,6.79,45181,0.0,1.0
2025-05-05,7.15,7.15,6.78,6.9,12347,7.15,7.15,6.78,6.9,12347,0.0,1.0
2025-05-06,7.4,7.44,6.96,6.96,17267,7.4,7.44,6.96,6.96,17267,0.0,1.0
2025-05-07,7.21,7.54,6.9815,7.54,10858,7.21,7.54,6.9815,7.54,10858,0.0,1.0
2025-05-08,6.85,7.3,6.8,7.15,21737,6.85,7.3,6.8,7.15,21737,0.0,1.0
2025-05-09,7.1,7.1,6.85,6.85,10110,7.1,7.1,6.85,6.85,10110,0.0,1.0
2025-05-12,7.6,7.6,7.18,7.36,34126,7.6,7.6,7.18,7.36,34126,0.0,1.0
2025-05-13,7.32,7.59,7.2,7.2287,16260,7.32,7.59,7.2,7.2287,16260,0.0,1.0
2025-05-14,7.16,7.56,7.13,7.4995,14998,7.16,7.56,7.13,7.4995,14998,0.0,1.0
2025-05-15,6.9,7.25,6.5977,7.25,28690,6.9,7.25,6.5977,7.25,28690,0.0,1.0
2025-05-16,6.94,7.0,6.6012,6.99,12353,6.94,7.0,6.6012,6.99,12353,0.0,1.0
2025-05-19,7.17,7.17,6.8475,6.89,15265,7.17,7.17,6.8475,6.89,15265,0.0,1.0
2025-05-20,6.95,7.18,6.95,7.1049,11120,6.95,7.18,6.95,7.1049,11120,0.0,1.0
2025-05-21,6.87,7.1499,6.85,7.06,11475,6.87,7.1499,6.85,7.06,11475,0.0,1.0
2025-05-22,6.98,6.99,6.71,6.99,8105,6.98,6.99,6.71,6.99,8105,0.0,1.0
2025-05-23,6.7,6.8663,6.5,6.81,19712,6.7,6.8663,6.5,6.81,19712,0.0,1.0
2025-05-27,6.88,7.0,6.7253,6.73,26704,6.88,7.0,6.7253,6.73,26704,0.0,1.0
2025-05-28,6.89,7.0,6.76,7.0,13688,6.89,7.0,6.76,7.0,13688,0.0,1.0
2025-05-29,6.59,6.95,6.38,6.8,30394,6.59,6.95,6.38,6.8,30394,0.0,1.0
2025-05-30,6.48,6.63,6.2901,6.63,7549,6.48,6.63,6.2901,6.63,7549,0.0,1.0
2025-06-02,6.655,6.655,6.3,6.34,17027,6.655,6.655,6.3,6.34,17027,0.0,1.0
2025-06-03,6.45,6.8,6.45,6.67,28007,6.45,6.8,6.45,6.67,28007,0.0,1.0
2025-06-04,6.66,6.79,6.4807,6.51,22210,6.66,6.79,6.4807,6.51,22210,0.0,1.0
2025-06-05,6.7543,6.87,6.55,6.64,14681,6.7543,6.87,6.55,6.64,14681,0.0,1.0
2025-06-06,6.87,7.0,6.52,6.75,18133,6.87,7.0,6.52,6.75,18133,0.0,1.0
2025-06-09,7.13,7.186,6.92,6.92,18466,7.13,7.186,6.92,6.92,18466,0.0,1.0
2025-06-10,7.24,7.24,7.0001,7.21,23471,7.24,7.24,7.0001,7.21,23471,0.0,1.0
2025-06-11,7.69,7.86,7.21,7.24,33297,7.69,7.86,7.21,7.24,33297,0.0,1.0
2025-06-12,7.41,7.75,7.3,7.75,14734,7.41,7.75,7.3,7.75,14734,0.0,1.0
2025-06-13,7.44,7.5999,7.1698,7.5,18454,7.44,7.5999,7.1698,7.5,18454,0.0,1.0
2025-06-16,7.3,7.6,7.1001,7.1001,7742,7.3,7.6,7.1001,7.1001,7742,0.0,1.0
2025-06-17,7.35,7.6,7.18,7.31,10963,7.35,7.6,7.18,7.31,10963,0.0,1.0
2025-06-18,7.33,7.384,7.221,7.225,5377,7.33,7.384,7.221,7.225,5377,0.0,1.0
2025-06-20,7.22,7.625,7.22,7.4,18546,7.22,7.625,7.22,7.4,18546,0.0,1.0
2025-06-23,7.11,7.3894,6.99,7.25,10187,7.11,7.3894,6.99,7.25,10187,0.0,1.0
2025-06-24,6.8,7.1384,6.79,7.12,13560,6.8,7.1384,6.79,7.12,13560,0.0,1.0
2025-06-25,7.0832,7.2916,7.0001,7.2916,8350,7.0832,7.2916,7.0001,7.2916,8350,0.0,1.0
2025-06-26,7.18,7.27,7.0,7.212,9289,7.18,7.27,7.0,7.212,9289,0.0,1.0
2025-06-27,7.27,7.39,7.09,7.33,9403,7.27,7.39,7.09,7.33,9403,0.0,1.0
2025-06-30,7.525,8.19,7.2012,7.36,57765,7.525,8.19,7.2012,7.36,57765,0.0,1.0
2025-07-01,7.61,7.73,7.4,7.57,12944,7.61,7.73,7.4,7.57,12944,0.0,1.0
2025-07-02,7.6849,7.6849,7.3,7.3,8509,7.6849,7.6849,7.3,7.3,8509,0.0,1.0
2025-07-03,7.45,7.66,7.45,7.66,3584,7.45,7.66,7.45,7.66,3584,0.0,1.0
2025-07-07,7.75,7.96,7.46,7.47,12876,7.75,7.96,7.46,7.47,12876,0.0,1.0
2025-07-08,7.61,7.82,7.4901,7.77,9324,7.61,7.82,7.4901,7.77,9324,0.0,1.0
2025-07-09,7.32,7.73,7.21,7.73,10430,7.32,7.73,7.21,7.73,10430,0.0,1.0
2025-07-10,7.389,7.535,7.04,7.535,18624,7.389,7.535,7.04,7.535,18624,0.0,1.0
2025-07-11,7.2,7.4819,7.11,7.2624,9352,7.2,7.4819,7.11,7.2624,9352,0.0,1.0
2025-07-14,7.33,7.47,7.0613,7.1,14000,7.33,7.47,7.0613,7.1,14000,0.0,1.0
2025-07-15,7.335,7.335,7.07,7.07,8510,7.335,7.335,7.07,7.07,8510,0.0,1.0
2025-07-16,7.399,7.4,7.2,7.2,8375,7.399,7.4,7.2,7.2,8375,0.0,1.0
2025-07-17,7.41,7.6854,7.36,7.48,16666,7.41,7.6854,7.36,7.48,16666,0.0,1.0
2025-07-18,7.12,7.493,7.12,7.42,11393,7.12,7.493,7.12,7.42,11393,0.0,1.0
2025-07-21,7.3235,7.5,7.14,7.14,13854,7.3235,7.5,7.14,7.14,13854,0.0,1.0
2025-07-22,7.44,7.6922,7.16,7.355,12135,7.44,7.6922,7.16,7.355,12135,0.0,1.0
2025-07-23,7.4299,7.5901,7.32,7.38,14792,7.4299,7.5901,7.32,7.38,14792,0.0,1.0
2025-07-24,7.3295,7.598,7.3,7.43,5728,7.3295,7.598,7.3,7.43,5728,0.0,1.0
2025-07-25,7.4746,7.48,7.28,7.2878,5262,7.4746,7.48,7.28,7.2878,5262,0.0,1.0
2025-07-28,7.84,7.9,7.4,7.4,24156,7.84,7.9,7.4,7.4,24156,0.0,1.0
2025-07-29,7.7038,7.9879,7.3,7.95,16601,7.7038,7.9879,7.3,7.95,16601,0.0,1.0
2025-07-30,7.135,7.51,7.02,7.408,19719,7.135,7.51,7.02,7.408,19719,0.0,1.0
2025-07-31,6.95,7.33,6.86,7.23,10260,6.95,7.33,6.86,7.23,10260,0.0,1.0
2025-08-01,6.995,7.065,6.51,7.065,29598,6.995,7.065,6.51,7.065,29598,0.0,1.0
2025-08-04,7.0,7.1321,6.8157,6.98,12437,7.0,7.1321,6.8157,6.98,12437,0.0,1.0
2025-08-05,7.4,7.42,7.0001,7.26,16053,7.4,7.42,7.0001,7.26,16053,0.0,1.0
2025-08-06,7.65,7.68,7.01,7.1001,17765,7.65,7.68,7.01,7.1001,17765,0.0,1.0
2025-08-07,7.31,7.5,7.26,7.4,4416,7.31,7.5,7.26,7.4,4416,0.0,1.0
2025-08-08,7.166,7.65,7.166,7.305,14791,7.166,7.65,7.166,7.305,14791,0.0,1.0
2025-08-11,7.288,7.4095,7.14,7.36,3540,7.288,7.4095,7.14,7.36,3540,0.0,1.0
2025-08-12,7.28,7.5,7.05,7.25,5880,7.28,7.5,7.05,7.25,5880,0.0,1.0
2025-08-13,7.0901,7.5241,7.06,7.5241,6912,7.0901,7.5241,7.06,7.5241,6912,0.0,1.0
2025-08-14,7.1627,7.175,7.0,7.1,6231,7.1627,7.175,7.0,7.1,6231,0.0,1.0
2025-08-15,7.3176,7.49,7.05,7.05,6413,7.3176,7.49,7.05,7.05,6413,0.0,1.0
2025-08-18,7.2778,7.4558,7.0401,7.0401,5725,7.2778,7.4558,7.0401,7.0401,5725,0.0,1.0
2025-08-19,7.02,7.75,6.9,7.05,24141,7.02,7.75,6.9,7.05,24141,0.0,1.0
2025-08-20,7.05,7.4654,7.02,7.2,1994,7.05,7.4654,7.02,7.2,1994,0.0,1.0
2025-08-21,7.27,7.55,7.0,7.0,22544,7.27,7.55,7.0,7.0,22544,0.0,1.0
2025-08-22,7.3,7.6,7.3,7.4,6372,7.3,7.6,7.3,7.4,6372,0.0,1.0
2025-08-25,7.3,7.4165,7.2,7.35,5030,7.3,7.4165,7.2,7.35,5030,0.0,1.0
2025-08-26,7.2084,7.3192,7.1701,7.2874,7519,7.2084,7.3192,7.1701,7.2874,7519,0.0,1.0
2025-08-27,7.05,7.2972,7.05,7.2972,3339,7.05,7.2972,7.05,7.2972,3339,0.0,1.0
2025-08-28,7.04,7.34,7.0,7.0506,17502,7.04,7.34,7.0,7.0506,17502,0.0,1.0
2025-08-29,7.1675,7.1732,6.8146,7.06,11028,7.1675,7.1732,6.8146,7.06,11028,0.0,1.0
2025-09-02,7.15,7.1799,6.915,6.915,10162,7.15,7.1799,6.915,6.915,10162,0.0,1.0
2025-09-03,7.2,7.2,6.93,7.035,9780,7.2,7.2,6.93,7.035,9780,0.0,1.0
2025-09-04,7.3,7.3585,7.02,7.2,6907,7.3,7.3585,7.02,7.2,6907,0.0,1.0
2025-09-05,7.145,7.32,7.0,7.32,3808,7.145,7.32,7.0,7.32,3808,0.0,1.0
2025-09-08,7.1001,7.35,7.1001,7.35,3087,7.1001,7.35,7.1001,7.35,3087,0.0,1.0
2025-09-09,7.1,7.1,7.0,7.1,6943,7.1,7.1,7.0,7.1,6943,0.0,1.0
2025-09-10,7.11,7.2294,7.1,7.1401,3304,7.11,7.2294,7.1,7.1401,3304,0.0,1.0
2025-09-11,7.45,7.5002,7.1632,7.2986,16979,7.45,7.5002,7.1632,7.2986,16979,0.0,1.0
2025-09-12,7.72,7.7283,7.28,7.5,11192,7.72,7.7283,7.28,7.5,11192,0.0,1.0
2025-09-15,7.7697,7.81,7.55,7.81,8876,7.7697,7.81,7.55,7.81,8876,0.0,1.0
2025-09-16,7.67,7.84,7.6401,7.78,5171,7.67,7.84,7.6401,7.78,5171,0.0,1.0
2025-09-17,7.6265,7.74,7.51,7.73,2101,7.6265,7.74,7.51,7.73,2101,0.0,1.0
2025-09-18,8.2,8.3999,7.41,7.81,43668,8.2,8.3999,7.41,7.81,43668,0.0,1.0
2025-09-19,9.4,9.57,8.5,8.5,100639,9.4,9.57,8.5,8.5,100639,0.0,1.0
2025-09-22,8.89,9.19,8.0215,9.19,33356,8.89,9.19,8.0215,9.19,33356,0.0,1.0
2025-09-23,8.05,8.6899,7.91,8.62,19193,8.05,8.6899,7.91,8.62,19193,0.0,1.0
2025-09-24,7.7,8.21,7.56,8.21,12222,7.7,8.21,7.56,8.21,12222,0.0,1.0
2025-09-25,8.03,8.19,7.68,8.0,21460,8.03,8.19,7.68,8.0,21460,0.0,1.0
2025-09-26,7.62,8.1101,7.6,8.03,13336,7.62,8.1101,7.6,8.03,13336,0.0,1.0
2025-09-29,7.63,7.85,7.5339,7.85,14477,7.63,7.85,7.5339,7.85,14477,0.0,1.0
2025-09-30,7.5,7.78,7.39,7.78,9389,7.5,7.78,7.39,7.78,9389,0.0,1.0
2025-10-01,7.57,7.69,7.4,7.69,5252,7.57,7.69,7.4,7.69,5252,0.0,1.0
2025-10-02,7.48,7.53,7.2512,7.2512,7397,7.48,7.53,7.2512,7.2512,7397,0.0,1.0
2025-10-03,7.35,7.627,7.35,7.47,13800,7.35,7.627,7.35,7.47,13800,0.0,1.0
2025-10-06,7.65,7.74,7.4431,7.74,24787,7.65,7.74,7.4431,7.74,24787,0.0,1.0
2025-10-07,7.895,8.15,7.7,7.7,53925,7.895,8.15,7.7,7.7,53925,0.0,1.0
2025-10-08,8.91,9.0,8.0001,8.14,54836,8.91,9.0,8.0001,8.14,54836,0.0,1.0
2025-10-09,8.43,8.99,8.43,8.99,24017,8.43,8.99,8.43,8.99,24017,0.0,1.0
2025-10-10,8.5972,8.7959,7.6,8.79,3433928,8.5972,8.7959,7.6,8.79,3433928,0.0,1.0
2025-10-13,9.69,12.03,9.46,10.815,3838107,9.69,12.03,9.46,10.815,3838107,0.0,1.0
2025-10-14,8.95,9.7747,8.5001,8.9,170226,8.95,9.7747,8.5001,8.9,170226,0.0,1.0
2025-10-15,9.1,9.38,8.18,8.77,115347,9.1,9.38,8.18,8.77,115347,0.0,1.0
2025-10-16,8.7,9.1,8.5301,9.07,59856,8.7,9.1,8.5301,9.07,59856,0.0,1.0
2025-10-17,8.04,8.37,8.0,8.37,43150,8.04,8.37,8.0,8.37,43150,0.0,1.0
2025-10-20,8.18,8.32,7.79,7.99,33862,8.18,8.32,7.79,7.99,33862,0.0,1.0
2025-10-21,7.84,8.28,7.8,8.28,26899,7.84,8.28,7.8,8.28,26899,0.0,1.0
2025-10-22,7.47,7.77,7.4,7.77,35027,7.47,7.77,7.4,7.77,35027,0.0,1.0
2025-10-23,7.6184,7.6934,7.07,7.2289,82962,7.6184,7.6934,7.07,7.2289,82962,0.0,1.0
2025-10-24,7.55,7.75,7.32,7.49,42406,7.55,7.75,7.32,7.49,42406,0.0,1.0
2025-10-27,7.65,7.83,7.5,7.5,15263,7.65,7.83,7.5,7.5,15263,0.0,1.0
2025-10-28,7.71,7.89,7.65,7.6736,25421,7.71,7.89,7.65,7.6736,25421,0.0,1.0
2025-10-29,7.88,8.0,7.7,7.75,31739,7.88,8.0,7.7,7.75,31739,0.0,1.0
2025-10-30,7.73,7.99,7.73,7.99,10611,7.73,7.99,7.73,7.99,10611,0.0,1.0
2025-10-31,7.76,7.8875,7.73,7.8875,14733,7.76,7.8875,7.73,7.8875,14733,0.0,1.0
2025-11-03,7.83,7.8599,7.54,7.54,14599,7.83,7.8599,7.54,7.54,14599,0.0,1.0
2025-11-04,7.5,7.8299,7.43,7.76,11852,7.5,7.8299,7.43,7.76,11852,0.0,1.0
2025-11-05,7.5,7.599,7.0,7.5,9595,7.5,7.599,7.0,7.5,9595,0.0,1.0
2025-11-06,7.51,7.59,7.49,7.59,12331,7.51,7.59,7.49,7.59,12331,0.0,1.0
2025-11-07,7.23,7.5,7.2,7.5,14771,7.23,7.5,7.2,7.5,14771,0.0,1.0
2025-11-10,7.24,7.285,7.23,7.24,20637,7.24,7.285,7.23,7.24,20637,0.0,1.0
2025-11-11,7.14,7.3271,7.14,7.24,8217,7.14,7.3271,7.14,7.24,8217,0.0,1.0
2025-11-12,6.895,7.32,6.64,7.05,14879,6.895,7.32,6.64,7.05,14879,0.0,1.0
2025-11-13,6.15,7.14,6.15,6.68,31931,6.15,7.14,6.15,6.68,31931,0.0,1.0
2025-11-14,6.16,6.291361,6.05,6.2864,29450,6.16,6.291361,6.05,6.2864,29450,0.0,1.0
2025-11-17,6.02,6.22,6.01,6.1,15697,6.02,6.22,6.01,6.1,15697,0.0,1.0
2025-11-18,6.11,6.15,5.91,5.98,7240,6.11,6.15,5.91,5.98,7240,0.0,1.0
2025-11-19,5.8701,6.2063,5.87,6.0,9072,5.8701,6.2063,5.87,6.0,9072,0.0,1.0
2025-11-20,6.12,6.2482,6.0,6.21,11172,6.12,6.2482,6.0,6.21,11172,0.0,1.0
2025-11-21,6.0628,6.1326,5.9825,6.13,2884,6.0628,6.1326,5.9825,6.13,2884,0.0,1.0
2025-11-24,6.165,6.165,5.9601,5.9602,2372,6.165,6.165,5.9601,5.9602,2372,0.0,1.0
2025-11-25,6.15,6.2044,6.08,6.08,4903,6.15,6.2044,6.08,6.08,4903,0.0,1.0
2025-11-26,6.2,6.2559,5.55,6.09,11619,6.2,6.2559,5.55,6.09,11619,0.0,1.0