date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2011-01-27,20.0,20.05,19.96,20.0,344500,3.19324699074439,3.20123010822125,3.1868604967629,3.19324699074439,2157678.38190113,0.0,1.0
2011-01-28,20.1,20.19,20.03,20.03,16100,3.20921322569811,3.22358283715646,3.19803686123051,3.19803686123051,100837.799560546,0.0,1.0
2011-01-31,20.2,20.33,20.19,20.19,7500,3.22517946065183,3.24593556609167,3.22358283715646,3.22358283715646,46974.1302300681,0.0,1.0
2011-02-01,20.1,20.2,20.01,20.2,10400,3.20921322569811,3.22517946065183,3.19484361423976,3.22517946065183,65137.4605856945,0.0,1.0
2011-02-02,20.05,20.0653,20.0,20.05,12400,3.20123010822125,3.20367294216917,3.19324699074439,3.20123010822125,77663.8953137126,0.0,1.0
2011-02-03,20.25,20.25,20.07,20.07,3000,3.23316257812869,3.23316257812869,3.20442335521199,3.20442335521199,18789.6520920273,0.0,1.0
2011-02-04,20.4,20.42,20.3,20.3,4900,3.25711193055928,3.26030517755002,3.24114569560555,3.24114569560555,30689.7650836445,0.0,1.0
2011-02-07,20.15,20.4,20.05,20.4,10600,3.21719634317497,3.25711193055928,3.20123010822125,3.25711193055928,66390.1040584963,0.0,1.0
2011-02-08,20.03,20.29,20.01,20.08,34000,3.19803686123051,3.23954907211018,3.19484361423976,3.20601997870737,212949.390376308,0.0,1.0
2011-02-09,20.06,20.1,20.02,20.05,7100,3.20282673171662,3.20921322569811,3.19644023773513,3.20123010822125,44468.8432844645,0.0,1.0
2011-02-10,20.05,20.13,20.04,20.1,2200,3.20123010822125,3.21400309618423,3.19963348472588,3.20921322569811,13779.07820082,0.0,1.0
2011-02-11,20.05,20.08,19.95,19.95,47200,3.20123010822125,3.20601997870737,3.18526387326753,3.18526387326753,295623.859581229,0.0,1.0
2011-02-14,20.0383,20.06,20.01,20.04,10000,3.19936205873166,3.20282673171662,3.19484361423976,3.19963348472588,62632.1736400909,0.0,1.0
2011-02-15,20.2201,20.2883,20.02,20.0299,5600,3.22838867387753,3.23927764611597,3.19644023773513,3.19802089499555,35074.0172384509,0.0,1.0
2011-02-16,20.09,20.23,20.09,20.1,4600,3.20761660220274,3.22996933113795,3.20761660220274,3.20921322569811,28810.7998744418,0.0,1.0
2011-02-17,20.0506,20.07,20.01,20.07,2400,3.20132590563097,3.20442335521199,3.19484361423976,3.20442335521199,15031.7216736218,0.0,1.0
2011-02-18,20.0,20.02,20.0,20.0103,4200,3.19324699074439,3.19644023773513,3.19324699074439,3.19489151294462,26305.5129288381,0.0,1.0
2011-02-22,20.0,20.0035,20.0,20.0,12400,3.19324699074439,3.19380580896777,3.19324699074439,3.19324699074439,77663.8953137126,0.0,1.0
2011-02-23,20.02,20.04,19.91,19.94,24900,3.19644023773513,3.19963348472588,3.17887737928604,3.18366724977216,155954.112363826,0.0,1.0
2011-02-24,20.0299,20.0299,20.0,20.0,2400,3.19802089499555,3.19802089499555,3.19324699074439,3.19324699074439,15031.7216736218,0.0,1.0
2011-02-25,20.0,20.02,20.0,20.0,8600,3.19324699074439,3.19644023773513,3.19324699074439,3.19324699074439,53863.6693304781,0.0,1.0
2011-02-28,20.0,20.0015,20.0,20.0,10600,3.19324699074439,3.19348648426869,3.19324699074439,3.19324699074439,66390.1040584962,0.0,1.0
2011-03-01,20.0,20.03,20.0,20.03,5400,3.19324699074439,3.19803686123051,3.19324699074439,3.19803686123051,33821.373765649,0.0,1.0
2011-03-02,20.0,20.138,20.0,20.0,15700,3.19324699074439,3.21528039498053,3.19324699074439,3.19324699074439,98332.5126149425,0.0,1.0
2011-03-03,20.01,20.17,20.01,20.05,17500,3.19484361423976,3.22038959016572,3.19484361423976,3.20123010822125,109606.303870159,0.0,1.0
2011-03-04,20.12,20.12,20.0,20.04,16600,3.21240647268885,3.21240647268885,3.19324699074439,3.19963348472588,103969.408242551,0.0,1.0
2011-03-07,20.04,20.05,20.0,20.0,13800,3.19963348472588,3.20123010822125,3.19324699074439,3.19324699074439,86432.3996233253,0.0,1.0
2011-03-08,20.0,20.01,20.0,20.0,41600,3.19324699074439,3.19484361423976,3.19324699074439,3.19324699074439,260549.842342778,0.0,1.0
2011-03-09,20.0,20.03,20.0,20.0,50400,3.19324699074439,3.19803686123051,3.19324699074439,3.19324699074439,315666.155146058,0.0,1.0
2011-03-10,20.09,20.09,20.0,20.02,13400,3.20761660220274,3.20761660220274,3.19324699074439,3.19644023773513,83927.1126777216,0.0,1.0
2011-03-11,20.08,20.09,20.02,20.03,8900,3.20601997870737,3.20761660220274,3.19644023773513,3.19803686123051,55742.6345396807,0.0,1.0
2011-03-14,19.7,20.0,19.64,20.0,26800,3.14534828588322,3.19324699074439,3.13576854491099,3.19324699074439,167854.225355444,0.0,1.0
2011-03-15,19.472,19.62,19.37,19.62,93900,3.10894527018874,3.13257529792025,3.09265971053594,3.13257529792025,588116.110480452,0.0,1.0
2011-03-16,19.28,19.4999,19.11,19.4999,32000,3.07829009907759,3.11339984974083,3.05114749965626,3.11339984974083,200422.955648291,0.0,1.0
2011-03-17,19.1,19.44,18.84,19.24,41000,3.04955087616089,3.10383607500355,3.00803866528121,3.0719036050961,256791.911924372,0.0,1.0
2011-03-18,19.5,19.67,19.05,19.07,31300,3.11341581597578,3.14055841539711,3.04156775868403,3.04476100567477,196038.703493484,0.0,1.0
2011-03-21,19.22,19.6,19.211,19.6,15000,3.06871035810536,3.1293820509295,3.06727339695952,3.1293820509295,93948.2604601361,0.0,1.0
2011-03-22,19.11,19.32,19.02,19.1801,18100,3.05114749965626,3.08467659305908,3.03677788819791,3.06233983035882,113364.234288564,0.0,1.0
2011-03-23,19.16,19.32,19.11,19.2,11200,3.05913061713312,3.08467659305908,3.05114749965626,3.06551711111461,70148.0344769018,0.0,1.0
2011-03-24,19.342,19.4,19.14,19.14,27600,3.0881891647489,3.09744958102206,3.05593737014238,3.05593737014238,172864.799246651,0.0,1.0
2011-03-25,19.3555,19.54,19.32,19.43,37900,3.09034460646765,3.11980230995727,3.08467659305908,3.10223945150817,237375.938095944,0.0,1.0
2011-03-28,19.21,19.41,19.2,19.41,16700,3.06711373460999,3.09904620451743,3.06551711111461,3.09904620451743,104595.729978951,0.0,1.0
2011-03-29,19.11,19.38,19.051,19.22,41900,3.05114749965626,3.09425633403131,3.04172742103357,3.06871035810536,262428.807551981,0.0,1.0
2011-03-30,19.1,19.26,18.92,19.18,33300,3.04955087616089,3.07509685208685,3.02081165324419,3.06232386412387,208565.138221502,0.0,1.0
2011-03-31,19.11,19.233,19.06,19.15,15900,3.05114749965626,3.07078596864934,3.0431643821794,3.05753399363775,99585.1560877445,0.0,1.0
2011-04-01,19.13,19.17,19.1,19.17,9400,3.05434074664701,3.0607272406285,3.04955087616089,3.0607272406285,58874.2432216853,0.0,1.0
2011-04-04,18.9999,19.15,18.96,19.124,11000,3.03356867497222,3.05753399363775,3.02719814722568,3.05338277254978,68895.3910040998,0.0,1.0
2011-04-05,19.49,19.49,19.074,19.1,23900,3.11181919248041,3.11181919248041,3.04539965507292,3.04955087616089,149690.894999817,0.0,1.0
2011-04-06,19.43,19.54,19.28,19.49,19700,3.10223945150817,3.11980230995727,3.07829009907759,3.11181919248041,123385.382070979,0.0,1.0
2011-04-07,19.34,19.4698,19.06,19.37,10300,3.08786984004982,3.10859401301975,3.0431643821794,3.09265971053594,64511.1388492936,0.0,1.0
2011-04-08,19.342,19.44,19.22,19.39,15000,3.0881891647489,3.10383607500355,3.06871035810536,3.09585295752668,93948.2604601362,0.0,1.0
2011-04-11,19.23,19.44,19.17,19.35,13400,3.07030698160073,3.10383607500355,3.0607272406285,3.0894664635452,83927.1126777217,0.0,1.0
2011-04-12,19.2606,19.299,19.23,19.28,5600,3.07519264949657,3.0813236837188,3.07030698160073,3.07829009907759,35074.0172384508,0.0,1.0
2011-04-13,19.13,19.25,19.13,19.21,17400,3.07509685208685,3.09438653437908,3.07509685208685,3.08795664028167,108244.395546147,0.13,1.0
2011-04-14,19.05,19.18,19.03,19.03,28500,3.06223706389202,3.08313421970861,3.05902211684332,3.05902211684332,177296.854773862,0.0,1.0
2011-04-15,19.1198,19.1198,18.87,19.05,15400,3.07345722909201,3.07345722909201,3.03330254045367,3.06223706389202,95802.5110006127,0.0,1.0
2011-04-18,19.05,19.27,18.9,19.25,18400,3.06223706389202,3.09760148142778,3.03812496102673,3.09438653437908,114465.337818914,0.0,1.0
2011-04-19,19.212,19.28,19.08,19.08,34500,3.08827813498654,3.09920895495214,3.06705948446508,3.06705948446508,214622.508410464,0.0,1.0
2011-04-20,19.13,19.26,19.039,19.2,39700,3.07509685208685,3.09599400790343,3.06046884301524,3.08634916675731,246971.408228852,0.0,1.0
2011-04-21,19.39,19.39,19.1401,19.24,24400,3.11689116372002,3.11689116372002,3.07672040034644,3.09277906085473,151790.991455516,0.0,1.0
2011-04-25,19.15,19.41,19.15,19.4,37900,3.07831179913555,3.12010611076872,3.07831179913555,3.11849863724437,235773.712137872,0.0,1.0
2011-04-26,19.24,19.32,19.05,19.25,37200,3.09277906085473,3.10563884904955,3.06223706389202,3.09438653437908,231419.052546935,0.0,1.0
2011-04-27,19.4,19.4,19.25,19.34,8800,3.11849863724437,3.11849863724437,3.09438653437908,3.10885379609825,54744.2920003502,0.0,1.0
2011-04-28,19.5,19.5,19.3899,19.39,14500,3.1345733724879,3.1345733724879,3.11687508898477,3.11689116372002,90203.6629551224,0.0,1.0
2011-04-29,19.5004,19.51,19.36,19.49,26700,3.13463767142887,3.13618084601225,3.11206874314696,3.13296589896355,166099.158682881,0.0,1.0
2011-05-02,19.65,19.66,19.419,19.49,12300,3.15868547535319,3.16029294887754,3.12155283694064,3.13296589896355,76517.5899550349,0.0,1.0
2011-05-03,19.5,19.75,19.47,19.68,21500,3.1345733724879,3.17476021059672,3.12975095191484,3.16350789592625,133750.258864492,0.0,1.0
2011-05-04,19.58,19.6,19.375,19.54,25600,3.14743316068272,3.15064810773143,3.11447995343349,3.14100326658531,159256.122182837,0.0,1.0
2011-05-05,19.55,19.67,19.38,19.6,16400,3.14261074010966,3.1619004224019,3.11528369019566,3.15064810773143,102023.45327338,0.0,1.0
2011-05-06,19.5,19.59,19.33,19.57,44500,3.1345733724879,3.14904063420707,3.1072463225739,3.14582568715837,276831.931138134,0.0,1.0
2011-05-09,19.71,19.71,19.5186,19.53,18400,3.16833031649931,3.16833031649931,3.13756327324319,3.13939579306096,114465.337818914,0.0,1.0
2011-05-10,19.75,19.82,19.6701,19.79,15600,3.17476021059672,3.18601252526719,3.16191649713714,3.18119010469413,97046.6994551662,0.0,1.0
2011-05-11,19.7,19.75,19.52,19.62,44900,3.16672284297495,3.17476021059672,3.1377883195366,3.15386305478013,279320.308047242,0.0,1.0
2011-05-12,19.6899,19.69,19.49,19.58,27200,3.18599645053194,3.18601263139853,3.15365089822028,3.1682136781505,168099.772964462,0.13,1.0
2011-05-13,19.734,19.78,19.53,19.67,15900,3.19313221269775,3.20057541132874,3.16012324485593,3.18277645808071,98264.2055196668,0.0,1.0
2011-05-16,19.51,19.75,19.51,19.57,17300,3.15688707153811,3.19572115135201,3.15688707153811,3.16659559149158,106916.399716367,0.0,1.0
2011-05-17,19.52,19.68,19.51,19.53,22900,3.15850515819702,3.18439454473962,3.15688707153811,3.16012324485593,141525.176503168,0.0,1.0
2011-05-18,19.68,19.69,19.5,19.55,16400,3.18439454473962,3.18601263139853,3.1552689848792,3.16335941817376,101354.274875631,0.0,1.0
2011-05-19,19.79,19.82,19.58,19.68,35100,3.20219349798766,3.20704775796439,3.1682136781505,3.18439454473962,216922.868788698,0.0,1.0
2011-05-20,19.698,19.84,19.634,19.79,22700,3.18730710072566,3.21028393128222,3.17695134610862,3.20219349798766,140289.148760782,0.0,1.0
2011-05-23,19.53,19.73,19.5,19.73,17600,3.16012324485593,3.19248497803418,3.1552689848792,3.19248497803418,108770.441329946,0.0,1.0
2011-05-24,19.45,19.59,19.32,19.5,32600,3.14717855158463,3.16983176480941,3.12614342501877,3.1552689848792,201472.522008877,0.0,1.0
2011-05-25,19.46,19.55,19.41,19.46,12600,3.14879663824355,3.16335941817376,3.14070620494898,3.14879663824355,77869.747770302,0.0,1.0
2011-05-26,19.536,19.55,19.39,19.53,39000,3.16109409685128,3.16335941817376,3.13747003163116,3.16012324485593,241025.409765221,0.0,1.0
2011-05-27,19.59,19.59,19.48,19.51,10400,3.16983176480941,3.16983176480941,3.15203281156137,3.15688707153811,64273.4426040588,0.0,1.0
2011-05-31,19.75,19.7899,19.57,19.69,48000,3.19572115135201,3.20217731712107,3.16659559149158,3.18601263139853,296646.658172579,0.0,1.0
2011-06-01,19.65,19.77,19.56,19.69,42100,3.17954028476288,3.19895732466983,3.16497750483267,3.18601263139853,260183.8397722,0.0,1.0
2011-06-02,19.8199,19.82,19.63,19.77,30100,3.2070315770978,3.20704775796439,3.17630411144506,3.19895732466983,186022.175229055,0.0,1.0
2011-06-03,19.84,19.84,19.76,19.81,18700,3.21028393128222,3.21028393128222,3.19733923801092,3.20542967130548,115568.593913067,0.0,1.0
2011-06-06,19.79,19.84,19.71,19.84,34900,3.20219349798766,3.21028393128222,3.18924880471636,3.21028393128222,215686.841046313,0.0,1.0
2011-06-07,19.81,19.85,19.68,19.83,59200,3.20542967130548,3.21190201794113,3.18439454473962,3.20866584462331,365864.211746181,0.0,1.0
2011-06-08,19.94,19.94,19.63,19.77,38500,3.22646479787134,3.22646479787134,3.17630411144506,3.19895732466983,237935.340409256,0.0,1.0
2011-06-09,19.77,19.91,19.76,19.91,24500,3.19895732466983,3.2216105378946,3.19733923801092,3.2216105378946,151413.398442254,0.0,1.0
2011-06-10,19.81,19.904,19.75,19.77,36900,3.20542967130548,3.22063968589926,3.19572115135201,3.19895732466983,228047.11847017,0.0,1.0
2011-06-13,19.83,19.88,19.7,19.72,8400,3.22970097118917,3.23784444312862,3.20852794414657,3.21178533292236,51575.0533829355,0.13,1.0
2011-06-14,19.72,19.95,19.59,19.95,10000,3.21178533292236,3.24924530384387,3.19061230587977,3.24924530384387,61398.8730749232,0.0,1.0
2011-06-15,19.4565,19.74,19.41,19.74,36800,3.16886923580141,3.21504272169814,3.16129580689772,3.21504272169814,225947.852915718,0.0,1.0
2011-06-16,19.4,19.4399,19.2633,19.41,33800,3.15966711250982,3.16616560311751,3.13740286022735,3.16129580689772,207528.190993241,0.0,1.0
2011-06-17,19.8599,19.8599,19.42,19.42,18500,3.23457076740896,3.23457076740896,3.16292450128561,3.16292450128561,113587.915188608,0.0,1.0
2011-06-20,19.69,19.75,19.65,19.74,29700,3.20689924975868,3.21667141608603,3.20038447220712,3.21504272169814,182354.653032522,0.0,1.0
2011-06-21,19.56,19.73,19.5,19.68,53300,3.18572622271609,3.21341402731025,3.17595405638874,3.20527055537079,327255.993489341,0.0,1.0
2011-06-22,19.76,19.76,19.58,19.63,22400,3.21830011047392,3.21830011047392,3.18898361149187,3.19712708343133,137533.475687828,0.0,1.0
2011-06-23,19.69,19.98,19.64,19.73,37600,3.20689924975868,3.25413138700754,3.19875577781922,3.21341402731025,230859.762761712,0.0,1.0
2011-06-24,19.24,19.7899,19.2,19.75,42300,3.13360800230356,3.22316990669372,3.12709322475199,3.21667141608603,259717.233106925,0.0,1.0
2011-06-27,19.54,19.81,19.29,19.29,23800,3.18246883394031,3.22644358241338,3.14175147424302,3.14175147424302,146129.317918317,0.0,1.0
2011-06-28,19.53,19.74,19.53,19.57,17900,3.18084013955242,3.21504272169814,3.18084013955242,3.18735491710398,109903.982804113,0.0,1.0
2011-06-29,19.5,19.59,19.37,19.59,37200,3.17595405638874,3.19061230587977,3.15478102934615,3.19061230587977,228403.807838715,0.0,1.0
2011-06-30,19.72,19.72,19.555,19.58,9900,3.21178533292236,3.21178533292236,3.18491187552215,3.18898361149187,60784.884344174,0.0,1.0
2011-07-01,19.71,19.75,19.59,19.61,20000,3.21015663853447,3.21667141608603,3.19061230587977,3.19386969465555,122797.746149846,0.0,1.0
2011-07-05,19.94,19.94,19.718,19.8,12700,3.24761660945597,3.24761660945597,3.21145959404478,3.22481488802549,77976.5688051527,0.0,1.0
2011-07-06,19.8,19.96,19.62,19.96,24800,3.22481488802549,3.25087399823176,3.19549838904344,3.25087399823176,152269.20522581,0.0,1.0
2011-07-07,19.85,19.97,19.721,19.86,23400,3.23295835996495,3.25250269261965,3.21194820236115,3.23458705435284,143673.36299532,0.0,1.0
2011-07-08,19.79,19.94,19.75,19.88,10500,3.2231861936376,3.24761660945597,3.21667141608603,3.23784444312862,64468.8167286694,0.0,1.0
2011-07-11,19.68,19.8,19.39,19.65,30100,3.20527055537079,3.22481488802549,3.15803841812193,3.20038447220712,184810.607955519,0.0,1.0
2011-07-12,19.65,19.71,19.48,19.5,12700,3.20038447220712,3.21015663853447,3.17269666761296,3.17595405638874,77976.5688051524,0.0,1.0
2011-07-13,19.93,19.9516,19.51,19.64,13300,3.26716094211067,3.27070186917287,3.19830958256795,3.21962071766451,81131.2955488378,0.13,1.0
2011-07-14,19.71,19.94,19.67,19.93,2800,3.23109594425496,3.26880026019502,3.22453867191756,3.26716094211067,17080.2727471237,0.0,1.0
2011-07-15,19.45,19.78,19.3,19.78,32300,3.18847367406185,3.24257117084542,3.16388390279659,3.24257117084542,197033.146332891,0.0,1.0
2011-07-18,19.3605,19.61,19.29,19.38,22600,3.17380177720691,3.21470276341146,3.16224458471224,3.17699844747139,137862.201458927,0.0,1.0
2011-07-19,19.35,19.48,19.33,19.45,13300,3.17208049321834,3.1933916283149,3.16880185704964,3.18847367406185,81131.2955488377,0.0,1.0
2011-07-20,19.44,19.64,19.3401,19.4,33500,3.1868343559775,3.21962071766451,3.17045756831483,3.18027708364009,204353.263224516,0.0,1.0
2011-07-21,19.36,19.55,19.14,19.55,28300,3.17371981130269,3.20486685490535,3.13765481344698,3.20486685490535,172632.756694143,0.0,1.0
2011-07-22,19.66,19.66,19.35,19.37,14100,3.22289935383321,3.22289935383321,3.17208049321834,3.17535912938704,86011.3734765873,0.0,1.0
2011-07-25,19.6,19.91,19.47,19.73,20700,3.21306344532711,3.26388230594197,3.19175231023055,3.23437458042366,126272.016380522,0.0,1.0
2011-07-26,19.15,19.67,18.99,19.67,38800,3.13929413153133,3.22453867191756,3.11306504218172,3.22453867191756,236683.779495857,0.0,1.0
2011-07-27,19.1,19.12,18.66,19.04,40300,3.13109754110958,3.13437617727828,3.05896754539815,3.12126163260347,245833.925610388,0.0,1.0
2011-07-28,19.06,19.33,18.66,19.2,22600,3.12454026877217,3.16880185704964,3.05896754539815,3.14749072195308,137862.201458927,0.0,1.0
2011-07-29,18.7,19.19,18.1,19.19,49200,3.06552481773555,3.14585140386873,2.96716573267452,3.14585140386873,300124.792556603,0.0,1.0
2011-08-01,19.0392,19.0665,18.65,18.77,17400,3.12113048715673,3.125605825527,3.0573282273138,3.07700004432601,106141.694928554,0.0,1.0
2011-08-02,19.11,19.37,19.11,19.14,15400,3.13273685919393,3.17535912938704,3.13273685919393,3.13765481344698,93941.5001091804,0.0,1.0
2011-08-03,19.1,19.25,18.9852,19.05,6200,3.13109754110958,3.15568731237484,3.11227816950123,3.12290095068782,37820.6039400596,0.0,1.0
2011-08-04,19.0,19.27,18.989,19.14,27000,3.11470436026607,3.15896594854354,3.11290111037329,3.13765481344698,164702.63006155,0.0,1.0
2011-08-05,18.35,18.97,17.53,18.97,45800,3.00814868478329,3.10978640601302,2.87372460186654,3.10978640601302,279384.461363666,0.0,1.0
2011-08-08,16.4,17.7,16.07,17.5,97700,2.68848165833492,2.9015930093005,2.63438416155136,2.86880664761349,595979.516926425,0.0,1.0
2011-08-09,16.99,17.5,16.42,16.42,48100,2.78520142531161,2.86880664761349,2.69176029450363,2.69176029450363,293414.685405947,0.0,1.0
2011-08-10,16.62,17.11,16.61,17.11,20300,2.72454665619064,2.80487324232381,2.72290733810629,2.80487324232381,123831.977416647,0.0,1.0
2011-08-11,17.32,17.6,16.68,16.76,32600,2.86061005719173,2.90685548536804,2.75490622136017,2.76811920083912,197381.673388333,0.13,1.0
2011-08-12,16.8607,17.37,16.6644,17.34,40600,2.78475103875824,2.86886816936608,2.75232969036177,2.86391330206147,245818.893851728,0.0,1.0
2011-08-15,16.97,17.25,16.97,17.08,20000,2.80280327197135,2.84904870014766,2.80280327197135,2.8209711187549,121093.051158486,0.0,1.0
2011-08-16,16.92,16.93,16.78,16.79,9200,2.79454515979701,2.79619678223187,2.77142244570885,2.77307406814372,55702.8035329038,0.0,1.0
2011-08-17,17.19,17.4,17.03,17.16,6700,2.83913896553845,2.87382303667068,2.81271300658056,2.83418409823384,40566.172138093,0.0,1.0
2011-08-18,16.8,17.06,16.554,17.06,17800,2.77472569057859,2.81766787388516,2.73409577868083,2.81766787388516,107772.815531053,0.0,1.0
2011-08-19,16.63,16.9971,16.48,16.87,18300,2.74664810918583,2.80727916876984,2.7218737726628,2.78628704762267,110800.141810015,0.0,1.0
2011-08-22,16.2,16.89,16.01,16.89,20700,2.6756283444865,2.7895902924924,2.644247518224,2.7895902924924,125331.307949033,0.0,1.0
2011-08-23,16.29,16.58,16.11,16.45,51200,2.69049294640031,2.73838999701149,2.66076374257268,2.7169189053582,309998.210965726,0.0,1.0
2011-08-24,16.4297,16.81,16.1,16.5,64700,2.71356611181542,2.77637731301346,2.65911212013781,2.72517701753254,391736.020497704,0.0,1.0
2011-08-25,16.24,16.6182,15.97,16.55,32600,2.68223483422597,2.74469919471268,2.63764102848453,2.73343512970688,197381.673388333,0.0,1.0
2011-08-26,16.09,16.37,15.71,16.24,22700,2.65746049770295,2.70370592587925,2.59469884517795,2.68223483422597,137440.613064882,0.0,1.0
2011-08-29,16.21,16.3799,16.06,16.15,12900,2.67727996692136,2.70534103208977,2.65250563039834,2.66737023231215,78105.017997224,0.0,1.0
2011-08-30,16.446,16.6,16.17,16.17,17000,2.71625825638425,2.74169324188122,2.67067347718189,2.67067347718189,102929.093484714,0.0,1.0
2011-08-31,16.93,17.189,16.51,16.51,44000,2.79619678223187,2.83897380329496,2.72682863996741,2.72682863996741,266404.712548671,0.0,1.0
2011-09-01,16.99,17.43,16.87,17.4,24700,2.80610651684108,2.87877790397528,2.78628704762267,2.87382303667068,149549.918180731,0.0,1.0
2011-09-02,16.5,16.87,16.44,16.73,24300,2.72517701753254,2.78628704762267,2.71526728292333,2.76316433353451,147128.057157561,0.0,1.0
2011-09-06,16.9,16.9,16.25,16.41,19400,2.79124191492727,2.79124191492727,2.68388645666084,2.71031241561873,117460.259623732,0.0,1.0
2011-09-07,16.58,17.14,16.58,17.14,8800,2.73838999701149,2.83088085336411,2.73838999701149,2.83088085336411,53280.942509734,0.0,1.0
2011-09-08,16.366,16.75,16.2514,16.69,22700,2.70304527690531,2.76646757840425,2.68411768380172,2.75655784379504,137440.613064882,0.0,1.0
2011-09-09,16.31,16.3219,16.156,16.21,16100,2.69379619127004,2.69576162196754,2.66836120577308,2.67727996692136,97479.9061825819,0.0,1.0
2011-09-12,16.15,16.58,16.1,16.3,18500,2.66737023231215,2.73838999701149,2.65911212013781,2.69214456883518,112011.0723216,0.0,1.0
2011-09-13,15.93,16.3,15.93,16.12,31200,2.65250563039834,2.71411436129899,2.65250563039834,2.68414254626624,187376.03958464,0.13,1.0
2011-09-14,16.0,16.03,15.7,15.99,29900,2.66416133624441,2.66915663874987,2.61420831118983,2.66249623540926,179568.704601947,0.0,1.0
2011-09-15,15.77,16.0508,15.64,15.96,46100,2.6258640170359,2.67262004848698,2.60421770617891,2.6575009329038,276860.109770894,0.0,1.0
2011-09-16,15.85,15.95,15.62,15.92,29900,2.63918482371712,2.65583583206865,2.6008875045086,2.65084052956319,179568.704601947,0.0,1.0
2011-09-19,15.92,15.92,15.55,15.86,12300,2.65084052956319,2.65084052956319,2.58923179866254,2.64084992455227,73869.4002208676,0.0,1.0
2011-09-20,15.61,16.02,15.61,16.02,18600,2.59922240367345,2.66749153791471,2.59922240367345,2.66749153791471,111704.946675459,0.0,1.0
2011-09-21,15.46,15.8,15.42,15.8,36800,2.57424589114616,2.63085931954135,2.56758548780555,2.63085931954135,221007.636433165,0.0,1.0
2011-09-22,15.93,15.93,15.1,15.1,47900,2.65250563039834,2.65250563039834,2.51430226108066,2.51430226108066,287670.265900778,0.0,1.0
2011-09-23,15.41,15.83,15.23,15.83,37100,2.5659203869704,2.63585462204681,2.53594857193765,2.63585462204681,222809.329121479,0.0,1.0
2011-09-26,15.02,15.49,15.02,15.49,24600,2.50098145439944,2.57924119365162,2.50098145439944,2.57924119365162,147738.800441735,0.0,1.0
2011-09-27,15.29,15.5,15.232,15.46,53300,2.54593917694856,2.58090629448677,2.53628159210468,2.57424589114616,320100.734290427,0.0,1.0
2011-09-28,15.37,15.59,15.25,15.44,36600,2.55925998362979,2.59589220200315,2.53927877360795,2.57091568947585,219806.507974289,0.0,1.0
2011-09-29,15.51,15.51,15.33,15.5,22000,2.58257139532192,2.58257139532192,2.55259958028917,2.58090629448677,132124.130476349,0.0,1.0
2011-09-30,15.5,15.5,15.05,15.36,24800,2.58090629448677,2.58090629448677,2.5059767569049,2.55759488279463,148939.928900611,0.0,1.0
2011-10-03,15.52,15.67,15.36,15.57,17300,2.58423649615708,2.60921300868437,2.55759488279463,2.59256200033284,103897.611692765,0.0,1.0
2011-10-04,14.53,15.457,14.2,15.17,73100,2.41939151347695,2.57374636089561,2.36444318591691,2.52595796692673,439012.451719141,0.0,1.0
2011-10-05,14.49,14.66,14.43,14.66,22500,2.41273111013634,2.44103782433394,2.40274050512543,2.44103782433394,135126.951623539,0.0,1.0
2011-10-06,15.03,15.47,14.471,14.5,34900,2.50264655523459,2.57591099198131,2.40956741854955,2.4143962109715,209596.916073844,0.0,1.0
2011-10-07,15.18,15.48,14.9075,15.48,27000,2.52762306776188,2.57757609281647,2.48224907000397,2.57757609281647,162152.341948246,0.0,1.0
2011-10-10,15.24,15.28,15.11,15.15,24700,2.5376136727728,2.54427407611341,2.51596736191581,2.52262776525642,148339.364671173,0.0,1.0
2011-10-11,15.8001,15.8001,15.2,15.22,39900,2.63087597054971,2.63087597054971,2.53095326943219,2.53428347110249,239625.127545741,0.0,1.0
2011-10-12,16.4401,16.593,16.0001,16.1,14900,2.73744242399948,2.76290181576897,2.66417798725276,2.68081234459594,89484.0701862545,0.0,1.0
2011-10-13,16.41,16.75,16.38,16.65,2400,2.75407678134266,2.8111387012486,2.74904190605684,2.79435578362921,14300.2549045853,0.13,1.0
2011-10-14,16.7,16.86,16.5,16.67,20700,2.8027472424389,2.82959991062993,2.76918140720011,2.79771236715308,123339.698552049,0.0,1.0
2011-10-17,16.46,17.28,16.31,16.96,32900,2.76246824015236,2.90008816463139,2.73729386372326,2.84638282824933,196032.660983691,0.0,1.0
2011-10-18,15.6,16.71,15.04,16.71,42100,2.61813514862556,2.80442553420084,2.52415080995695,2.80442553420084,250850.304784602,0.0,1.0
2011-10-19,16.89,16.9,15.61,15.9,25400,2.83463478591575,2.83631307767769,2.6198134403875,2.66848390148375,151344.364406862,0.0,1.0
2011-10-20,16.69,16.94,16.16,16.78,19200,2.80106895067696,2.84302624472545,2.71211948729417,2.81617357653442,114402.039236683,0.0,1.0
2011-10-21,16.1501,16.73,15.61,16.73,40900,2.71045797844985,2.80778211772472,2.6198134403875,2.80778211772472,243700.177332309,0.0,1.0
2011-10-24,16.28,16.32,15.94,16.32,38800,2.73225898843745,2.7389721554852,2.6751970685315,2.7389721554852,231187.454290796,0.0,1.0
2011-10-25,16.49,16.5565,16.2501,16.42,19100,2.76750311543817,2.77866375565507,2.72724089606925,2.7557550731046,113806.195282325,0.0,1.0
2011-10-26,16.24,16.55,16.22,16.52,23000,2.72554582138969,2.77757286600981,2.72218923786581,2.77253799072399,137044.109502276,0.0,1.0
2011-10-27,16.64,16.8,16.26,16.27,14900,2.79267749186727,2.8195301600583,2.72890240491357,2.73058069667551,88780.7491993006,0.0,1.0
2011-10-28,16.4,16.99,16.2013,16.76,32100,2.75239848958072,2.85141770353515,2.71905083227098,2.81281699301054,191265.909348829,0.0,1.0
2011-10-31,16.4,16.7,16.38,16.4,20000,2.75239848958072,2.8027472424389,2.74904190605684,2.75239848958072,119168.790871545,0.0,1.0
2011-11-01,16.42,16.43,16.191,16.4,16000,2.7557550731046,2.75743336486654,2.71732219175618,2.75239848958072,95335.0326972356,0.0,1.0
2011-11-02,16.48,16.75,16.36,16.75,20300,2.76582482367623,2.8111387012486,2.74568532253296,2.8111387012486,120956.322734618,0.0,1.0
2011-11-03,16.63,16.72,16.4105,16.72,10600,2.79099920010533,2.80610382596278,2.75416069593075,2.80610382596278,63159.4591619186,0.0,1.0
2011-11-04,16.24,16.71,16.24,16.48,21200,2.72554582138969,2.80442553420084,2.72554582138969,2.76582482367623,126318.918323837,0.0,1.0
2011-11-07,16.4,16.44,16.3,16.36,13200,2.75239848958072,2.75911165662848,2.73561557196132,2.74568532253296,78651.4019752194,0.0,1.0
2011-11-08,16.18,16.481,16.06,16.28,40600,2.71547607081805,2.76599265285243,2.69533656967478,2.73225898843745,241912.645469236,0.0,1.0
2011-11-09,15.86,16.1,15.86,16.07,16900,2.66177073443599,2.70204973672253,2.66177073443599,2.69701486143672,100697.628286455,0.0,1.0
2011-11-10,15.9,16.05,15.791,15.97,14700,2.69030169438896,2.71568189905301,2.67185874566642,2.70214578989885,86878.7320349536,0.13,1.0
2011-11-11,16.2,16.2,15.96,16.12,35800,2.74106210371705,2.74106210371705,2.70045377625458,2.72752599456289,211582.218153152,0.0,1.0
2011-11-14,16.1,16.19,16.03,16.18,8700,2.72414196727435,2.73937009007278,2.71229787176447,2.73767807642851,51418.0250819114,0.0,1.0
2011-11-15,15.99,16.05,15.7,15.95,25300,2.70552981718739,2.71568189905301,2.65646142150356,2.69876176261031,149525.980985328,0.0,1.0
2011-11-16,15.856,16.0,15.84,15.85,14800,2.68285683435417,2.70722183083166,2.68014961252334,2.68184162616761,87469.7438175044,0.0,1.0
2011-11-17,15.19,15.93,15.1107,15.93,81100,2.5701687256458,2.69537773532177,2.55675105744674,2.69537773532177,479310.555648622,0.0,1.0
2011-11-18,15.209,15.42,15.17,15.42,21800,2.57338355156992,2.60908503946401,2.56678469835726,2.60908503946401,128840.568596053,0.0,1.0
2011-11-21,15.16,15.35,15.09,15.25,37600,2.56509268471299,2.59724094395412,2.55324858920311,2.58032080751142,222220.430239065,0.0,1.0
2011-11-22,15.22,15.3,15.12,15.27,39500,2.57524476657861,2.58878087573277,2.55832463013592,2.58370483479996,233449.654107529,0.0,1.0
2011-11-23,15.0,15.255,15.0,15.25,28600,2.53802046640468,2.58116681433356,2.53802046640468,2.58032080751142,169029.369809501,0.0,1.0
2011-11-25,15.0,15.95,14.99,14.99,40000,2.53802046640468,2.69876176261031,2.53632845276041,2.53632845276041,236404.713020282,0.0,1.0
2011-11-28,15.0,15.39,14.97,15.08,38500,2.53802046640468,2.6040089985312,2.53294442547187,2.55155657555884,227539.536282021,0.0,1.0
2011-11-29,14.91,15.28,14.8,15.16,49000,2.52279234360625,2.58539684844423,2.50418019351928,2.56509268471299,289595.773449845,0.0,1.0
2011-11-30,15.12,15.33,15.0894,15.15,64200,2.55832463013592,2.59385691666558,2.55314706838445,2.56340067106872,379429.564397552,0.0,1.0
2011-12-01,15.35,15.45,15.12,15.21,39700,2.59724094395412,2.61416108039682,2.55832463013592,2.57355275293434,234631.67767263,0.0,1.0
2011-12-02,15.55,15.58,15.35,15.58,24600,2.63108121683952,2.63615725777233,2.59724094395412,2.63615725777233,145388.898507473,0.0,1.0
2011-12-05,15.78,15.94,15.7,15.72,47600,2.66999753065772,2.69706974896604,2.65646142150356,2.6598454487921,281321.608494136,0.0,1.0
2011-12-06,15.87,15.95,15.691,15.95,21000,2.68522565345615,2.69876176261031,2.65493860922372,2.69876176261031,124112.474335648,0.0,1.0
2011-12-07,15.88,15.95,15.5,15.87,37100,2.68691766710042,2.69876176261031,2.62262114861817,2.68522565345615,219265.371326311,0.0,1.0
2011-12-08,15.46,15.665,15.4,15.57,23600,2.6378492714166,2.67282722100524,2.62761182275651,2.65661792729343,138315.711952739,0.13,1.0
2011-12-09,15.4,15.63,15.3298,15.63,93400,2.62761182275651,2.66685537595352,2.6156340078242,2.66685537595352,547402.01255872,0.0,1.0
2011-12-12,15.34,15.4973,15.3,15.48,46200,2.61737437409642,2.64421355200029,2.61054940832302,2.64126175430329,270770.588653243,0.0,1.0
2011-12-13,15.12,15.51,14.96,15.51,169400,2.57983706234275,2.64638047863334,2.55253719924918,2.64638047863334,992825.491728558,0.0,1.0
2011-12-14,15.15,15.27,15.1,15.17,67000,2.5849557866728,2.60543068399298,2.57642457945605,2.58836826955949,392675.961899724,0.0,1.0
2011-12-15,15.2,15.37,14.9714,15.28,42900,2.59348699388954,2.62249309842646,2.55448231449459,2.60713692543632,251429.832320868,0.0,1.0
2011-12-16,15.26,15.41,15.04,15.04,47800,2.60372444254963,2.62931806419985,2.56618713079596,2.56618713079596,280147.925056818,0.0,1.0
2011-12-19,15.08,15.4,14.9,15.38,63200,2.57301209656936,2.62761182275651,2.54229975058909,2.62419933986981,370404.787941233,0.0,1.0
2011-12-20,15.15,15.33,15.08,15.27,62800,2.5849557866728,2.61566813265307,2.57301209656936,2.60543068399298,368060.453840338,0.0,1.0
2011-12-21,15.11,15.2,14.88,15.2,71400,2.5781308208994,2.59348699388954,2.53888726770239,2.59348699388954,418463.637009558,0.0,1.0
2011-12-22,15.21,15.29,15.168,15.2,66600,2.59519323533289,2.60884316687967,2.58802702127082,2.59348699388954,390331.62779883,0.0,1.0
2011-12-23,15.24,15.42,15.22,15.38,146300,2.60031195966293,2.6310243056432,2.59689947677623,2.62419933986981,857440.197401937,0.0,1.0
2011-12-27,15.34,15.4,15.31,15.34,38700,2.61737437409642,2.62761182275651,2.61225564976637,2.61737437409642,226814.324261482,0.0,1.0
2011-12-28,15.22,15.37,15.15,15.36,46800,2.61737437409642,2.64316978514204,2.60533651560846,2.64145009107233,272141.428085121,0.12,1.0
2011-12-29,15.28,15.49,15.2201,15.35,69800,2.62769253851467,2.66380611397855,2.61739157103711,2.63973039700263,405886.147015843,0.0,1.0
2011-12-30,15.393,15.5,15.111,15.41,107700,2.64712508150237,2.66552580804825,2.59862970873659,2.65004856142088,626274.183862556,0.0,1.0
2012-01-03,15.64,15.66,15.57,15.58,28900,2.68960152502417,2.69304091316359,2.67756366653621,2.67928336060592,168053.146830343,0.0,1.0
2012-01-04,15.72,15.76,15.6,15.76,27900,2.70335907758184,2.71023785386068,2.68272274874534,2.71023785386068,162238.159050746,0.0,1.0
2012-01-05,15.95,16.07,15.72,15.83,39300,2.74291204118514,2.76354837002164,2.70335907758184,2.72227571234864,228529.019738147,0.0,1.0
2012-01-06,15.92,16.06,15.88,16.06,30900,2.73775295897601,2.76182867595193,2.73087418269718,2.76182867595193,179683.122389536,0.0,1.0
2012-01-09,16.0,16.05,15.81,15.99,53600,2.75151051153368,2.76010898188223,2.71883632420922,2.74979081746397,311683.344986379,0.0,1.0
2012-01-10,16.05,16.11,15.998,16.07,35200,2.76010898188223,2.77042714630048,2.75116657271974,2.76354837002164,204687.569841801,0.0,1.0
2012-01-11,16.19,16.21,16.07,16.17,30300,2.78418469885814,2.78762408699756,2.76354837002164,2.78074531071873,176194.129721778,0.0,1.0
2012-01-12,16.31,16.32,16.21,16.29,24100,2.80482102769465,2.80654072176436,2.78762408699756,2.80138163955523,140141.205488278,0.0,1.0
2012-01-13,16.49,16.5,16.35,16.37,18400,2.8357755209494,2.83749521501911,2.81169980397348,2.8151391921129,106995.775144578,0.0,1.0
2012-01-17,16.77,16.77,16.5301,16.63,65500,2.88392695490124,2.88392695490124,2.84267149416893,2.85985123792532,380881.699563579,0.0,1.0
2012-01-18,16.78,16.86,16.42,16.77,56200,2.88564664897095,2.89940420152862,2.82373766246144,2.88392695490124,326802.31321333,0.0,1.0
2012-01-19,16.79,16.88,16.69,16.78,28800,2.88736634304066,2.90284358966803,2.87016940234357,2.88564664897095,167471.648052382,0.0,1.0
2012-01-20,16.88,16.95,16.79,16.84,40100,2.90284358966803,2.91488144815599,2.88736634304066,2.8959648133892,233181.009961825,0.0,1.0
2012-01-23,16.76,16.94,16.75,16.94,33500,2.88220726083153,2.91316175408629,2.88048756676182,2.91316175408629,194802.090616487,0.0,1.0
2012-01-24,16.96,16.98,16.76,16.76,30700,2.9166011422257,2.92004053036512,2.88220726083153,2.88220726083153,178520.124833616,0.0,1.0
2012-01-25,17.18,17.18,16.96,17.04,39100,2.95443441175929,2.95443441175929,2.9166011422257,2.93035869478337,227366.022182228,0.0,1.0
2012-01-26,17.08,17.29,17.01,17.29,46000,2.93723747106221,2.97335104652608,2.92519961257425,2.97335104652608,267489.437861444,0.0,1.0
2012-01-27,17.31,17.31,17.07,17.14,26100,2.9767904346655,2.9767904346655,2.9355177769925,2.94755563548046,151771.181047472,0.0,1.0
2012-01-30,17.55,17.584,17.193,17.37,49600,3.01806309233851,3.02391005217552,2.95667001404991,2.98710859908375,288423.393867992,0.0,1.0
2012-01-31,17.84,17.84,17.33,17.69,64300,3.06793422036006,3.06793422036006,2.98022982280492,3.04213880931443,373903.714228062,0.0,1.0
2012-02-01,17.9,18.01,17.7499,17.98,47400,3.07825238477831,3.0971690195451,3.05243977679198,3.09200993733598,275630.420752879,0.0,1.0
2012-02-02,17.73,18.14,17.72,18.14,61200,3.04901758559326,3.11952504245131,3.04729789152355,3.11952504245131,355877.252111313,0.0,1.0
2012-02-03,18.09,18.13,17.73,17.73,47600,3.11092657210277,3.1178053483816,3.04901758559326,3.04901758559326,276793.418308799,0.0,1.0
2012-02-06,18.1,18.12,17.93,18.09,29000,3.11264626617248,3.1160856543119,3.08341146698743,3.11092657210277,168634.645608302,0.0,1.0
2012-02-07,18.0,18.37,17.97,18.37,37000,3.09544932547539,3.15907800605461,3.09029024326627,3.15907800605461,215154.547845075,0.0,1.0
2012-02-08,18.27,18.6,18.021,18.6,32000,3.14188106535752,3.19863096965791,3.09906068302178,3.19863096965791,186079.608947092,0.0,1.0
2012-02-09,18.28,18.3903,18.24,18.36,23100,3.14360075942723,3.16256898501612,3.1367219831484,3.1573583119849,134326.217708682,0.0,1.0
2012-02-10,18.05,18.39,17.85,18.39,62500,3.10404779582394,3.16251739419403,3.06965391442976,3.16251739419403,363436.736224788,0.0,1.0
2012-02-13,17.95,18.1171,17.84,18.05,4100,3.10748718396335,3.13641537941964,3.08844408701427,3.1247990902807,23683.1226142453,0.12,1.0
2012-02-14,18.08,18.1801,17.86,17.95,27300,3.1299926621759,3.14732188039956,3.09190646827774,3.10748718396335,157694.938382658,0.0,1.0
2012-02-15,17.73,18.27,17.65,18.19,135300,3.06940099006519,3.16288528417886,3.05555146501132,3.14903575912498,781543.046270097,0.0,1.0
2012-02-16,17.57,17.79,17.53,17.79,50900,3.04170193995744,3.0797881338556,3.03477717743051,3.0797881338556,294017.302698802,0.0,1.0
2012-02-17,17.88,18.06,17.3,17.63,76300,3.09536884954121,3.12653028091243,2.99495979290061,3.05208908374785,440737.135479736,0.0,1.0
2012-02-21,18.0,18.34,17.86,17.97,159800,3.11614313712202,3.175003618601,3.09190646827774,3.11094956522682,923064.144818636,0.0,1.0
2012-02-22,16.8,17.3,16.56,17.25,169500,2.90840026131389,2.99495979290061,2.86685168615226,2.98630383974194,979094.947101118,0.0,1.0
2012-02-23,17.22,17.22,16.8471,16.93,100000,2.98111026784674,2.98111026784674,2.91655416918936,2.93090573952644,577637.136932812,0.0,1.0
2012-02-24,17.5,17.53,17.22,17.41,52400,3.0295836055353,3.03477717743051,2.98111026784674,3.01400288984969,302681.859752794,0.0,1.0
2012-02-27,17.74,17.85,17.43,17.57,54900,3.07113218069693,3.09017527764601,3.01746527111316,3.04170193995744,317122.788176114,0.0,1.0
2012-02-28,17.64,17.85,17.39,17.85,22400,3.05382027437958,3.09017527764601,3.01054050858622,3.09017527764601,129390.71867295,0.0,1.0
2012-02-29,17.2,17.76,17.1817,17.76,48500,2.97764788658327,3.0745945619604,2.97447980772719,3.0745945619604,280154.011412414,0.0,1.0
2012-03-01,17.43,17.67,17.2819,17.34,39000,3.01746527111316,3.05901384627479,2.99182633785717,3.00188455542755,225278.483403797,0.0,1.0
2012-03-02,17.318,17.42,17.23,17.26,29000,2.99807593603773,3.01573408048143,2.98284145847847,2.98803503037368,167514.769710516,0.0,1.0
2012-03-05,17.2,17.39,17.1777,17.36,8600,2.97764788658327,3.01054050858622,2.9737873314745,3.00534693669102,49676.7937762219,0.0,1.0
2012-03-06,16.85,17.19,16.77,17.19,43900,2.91705621447256,2.97591669595153,2.90320668941869,2.97591669595153,253582.703113505,0.0,1.0
2012-03-07,16.99,17.06,16.74,16.74,25900,2.94129288331684,2.95341121773899,2.89801311752348,2.89801311752348,149608.018465599,0.0,1.0
2012-03-08,17.27,17.4,17.15,17.4,51600,2.98976622100541,3.01227169921796,2.9689919334246,3.01227169921796,298060.762657331,0.0,1.0
2012-03-09,17.82,17.88,17.26,17.3,51600,3.0849817057508,3.09536884954121,2.98803503037368,2.99495979290061,298060.762657332,0.0,1.0
2012-03-12,17.87,17.89,17.4029,17.74,59000,3.09363765890948,3.09710004017295,3.01277374450116,3.07113218069693,340805.910790359,0.0,1.0
2012-03-13,17.49,18.19,17.46,18.1,44700,3.04862670248438,3.17064149332138,3.0433974971628,3.15495387735662,256444.319457969,0.12,1.0
2012-03-14,16.96,17.63,16.9528,17.63,44300,2.95624407513637,3.07302966065178,2.95498906585919,3.07302966065178,254149.51570443,0.0,1.0
2012-03-15,17.2,17.2099,16.98,17.0,43400,2.99807771770905,2.99980335546518,2.95973021201743,2.96321634889848,248986.207258968,0.0,1.0
2012-03-16,17.43,17.43,17.04,17.24,79000,3.03816829184121,3.03816829184121,2.9701886226606,3.00504999147117,453223.741323928,0.0,1.0
2012-03-19,17.23,17.43,17.2075,17.3,49500,3.00330692303064,3.03816829184121,2.99938501903945,3.01550840211434,283981.964500436,0.0,1.0
2012-03-20,16.97,17.35,16.97,17.35,39500,2.9579871435769,3.02422374431698,2.9579871435769,3.02422374431698,226611.870661964,0.0,1.0
2012-03-21,17.21,17.32,16.98,17.0,80000,2.99982078614958,3.0189945389954,2.95973021201743,2.96321634889848,458960.750707775,0.0,1.0
2012-03-22,16.86,17.25,16.86,17.25,64700,2.93881339073108,3.0067930599117,2.93881339073108,3.0067930599117,371184.507134914,0.0,1.0
2012-03-23,16.8,16.99,16.79,16.86,119800,2.92835498008791,2.96147328045795,2.92661191164738,2.93881339073108,687293.724184894,0.0,1.0
2012-03-26,16.81,16.99,16.81,16.97,127600,2.93009804852844,2.96147328045795,2.93009804852844,2.9579871435769,732042.397378901,0.0,1.0
2012-03-27,16.56,16.88,16.5299,16.88,107100,2.88652133751523,2.94229952761214,2.88127470150924,2.94229952761214,614433.705010033,0.0,1.0
2012-03-28,16.4921,16.59,16.411,16.59,109800,2.87468590280404,2.89175054283681,2.86054961775135,2.89175054283681,629923.630346421,0.0,1.0
2012-03-29,16.54,16.58,16.49,16.5,72100,2.88303520063417,2.89000747439629,2.87431985843153,2.87606292687206,413638.376575382,0.0,1.0
2012-03-30,16.58,16.6,16.54,16.59,96200,2.89000747439629,2.89349361127734,2.88303520063417,2.89175054283681,551900.302726098,0.0,1.0
2012-04-02,16.44,16.58,16.37,16.53,290400,2.86560451622889,2.89000747439629,2.85340303714519,2.88129213219364,1666027.52506922,0.0,1.0
2012-04-03,16.59,16.62,16.441,16.46,156300,2.89175054283681,2.8969797481584,2.86577882307294,2.86909065310994,896694.566695316,0.0,1.0
2012-04-04,16.53,16.68,16.5,16.62,127000,2.88129213219364,2.90743815880157,2.87606292687206,2.8969797481584,728600.191748593,0.0,1.0
2012-04-05,16.6,16.63,16.5,16.63,82600,2.89349361127734,2.89872281659893,2.87606292687206,2.89872281659893,473876.975105778,0.0,1.0
2012-04-09,16.57,16.61,16.46,16.61,76700,2.88826440595576,2.89523667971787,2.86909065310994,2.89523667971787,440028.619741079,0.0,1.0
2012-04-10,16.47,16.59,16.44,16.59,65100,2.87083372155047,2.89175054283681,2.86560451622889,2.89175054283681,373479.310888452,0.0,1.0
2012-04-11,16.55,16.63,16.5,16.63,54000,2.8847782690747,2.89872281659893,2.87606292687206,2.89872281659893,309798.506727748,0.0,1.0
2012-04-12,16.53,16.53,16.45,16.48,14900,2.90220895347999,2.90220895347999,2.88816317512074,2.89343034200545,84865.3573701747,0.12,1.0
2012-04-13,16.59,16.6,16.53,16.56,38200,2.91274328724942,2.91449900954433,2.90220895347999,2.9074761203647,217574.271915482,0.0,1.0
2012-04-16,16.59,16.62,16.51,16.59,29900,2.91274328724942,2.91801045413414,2.89869750889017,2.91274328724942,170300.280897197,0.0,1.0
2012-04-17,16.59,16.62,16.521,16.62,53000,2.91274328724942,2.91801045413414,2.90062880341457,2.91801045413414,301870.06312881,0.0,1.0
2012-04-18,16.64,16.64,16.59,16.6,30300,2.92152189872395,2.92152189872395,2.91274328724942,2.91449900954433,172578.545524584,0.0,1.0
2012-04-19,16.64,16.65,16.591,16.65,24700,2.92152189872395,2.92327762101886,2.91291885947891,2.92327762101886,140682.840741162,0.0,1.0
2012-04-20,16.62,16.67,16.62,16.65,61100,2.91801045413414,2.92678906560867,2.91801045413414,2.92327762101886,348004.921833402,0.0,1.0
2012-04-23,16.629,16.66,16.5465,16.66,55100,2.91959060419956,2.92503334331377,2.90510589526658,2.92503334331377,313830.952422592,0.0,1.0
2012-04-24,16.6399,16.66,16.62,16.63,51600,2.92150434150101,2.92503334331377,2.91801045413414,2.91976617642905,293896.136932954,0.0,1.0
2012-04-25,16.76,16.76,16.59,16.7,46300,2.94259056626283,2.94259056626283,2.91274328724942,2.93205623249339,263709.130620073,0.0,1.0
2012-04-26,16.8,16.83,16.7,16.79,61500,2.94961345544245,2.95488062232717,2.93205623249339,2.94785773314755,350283.186460789,0.0,1.0
2012-04-27,16.8,16.87,16.75,16.87,74800,2.94961345544245,2.9619035115068,2.94083484396792,2.9619035115068,426035.485321415,0.0,1.0
2012-04-30,16.89,16.89,16.78,16.87,40000,2.96541495609661,2.96541495609661,2.94610201085264,2.9619035115068,227826.462738724,0.0,1.0
2012-05-01,16.9,16.96,16.88,16.9,88400,2.96717067839152,2.97770501216095,2.9636592338017,2.96717067839152,503496.48265258,0.0,1.0
2012-05-02,16.99,16.99,16.81,16.92,70800,2.98297217904567,2.98297217904567,2.95136917773736,2.97068212298133,403252.839047542,0.0,1.0
2012-05-03,17.06,17.07,16.97,16.97,79000,2.99526223511002,2.99701795740492,2.97946073445586,2.97946073445586,449957.26390898,0.0,1.0
2012-05-04,17.09,17.1,17.0,17.1,33900,3.00052940199473,3.00228512428964,2.98472790134058,3.00228512428964,193082.927171069,0.0,1.0
2012-05-07,17.1,17.12,17.04,17.1,25600,3.00228512428964,3.00579656887945,2.9917507905202,3.00228512428964,145808.936152784,0.0,1.0
2012-05-08,17.13,17.13,17.035,17.11,30600,3.00755229117436,3.00755229117436,2.99087292937275,3.00404084658455,174287.243995124,0.0,1.0
2012-05-09,17.12,17.15,16.99,17.15,28700,3.00579656887945,3.01106373576417,2.98297217904567,3.01106373576417,163465.487015035,0.0,1.0
2012-05-10,17.14,17.16,17.04,17.16,25700,3.00930801346927,3.01281945805908,2.9917507905202,3.01281945805908,146378.50230963,0.0,1.0
2012-05-11,16.97,17.14,16.91,17.14,10000,3.00052940199473,3.03058774014082,2.9899205767667,3.03058774014082,56556.6862591597,0.12,1.0
2012-05-14,16.84,16.98,16.81,16.98,33600,2.97754361400067,3.00229753953274,2.97223920138665,3.00229753953274,190030.465830776,0.0,1.0
2012-05-15,16.72,16.9,16.68,16.9,27700,2.95632596354461,2.9881524392287,2.94925341339258,2.9881524392287,156662.020937872,0.0,1.0
2012-05-16,16.67,16.81,16.61,16.81,27900,2.94748527585458,2.97223920138665,2.93687645062655,2.97223920138665,157793.154663055,0.0,1.0
2012-05-17,16.31,16.69,16.28,16.69,42000,2.88383232448639,2.95102155093059,2.87852791187238,2.95102155093059,237538.082288471,0.0,1.0
2012-05-18,16.1,16.34,15.92,16.33,57800,2.84670143618829,2.88913673710041,2.81487496050419,2.8873685995624,326897.646577942,0.0,1.0
2012-05-21,16.27,16.27,16.1,16.26,35600,2.87675977433437,2.87675977433437,2.84670143618829,2.87499163679637,201341.803082609,0.0,1.0
2012-05-22,16.2,16.37,16.09,16.37,40300,2.86438281156834,2.89444114971443,2.84493329865028,2.89444114971443,227923.445624413,0.0,1.0
2012-05-23,16.41,16.44,16.2,16.28,31800,2.90151369986645,2.90681811248046,2.86438281156834,2.87852791187238,179850.262304127,0.0,1.0
2012-05-24,16.34,16.46,16.2782,16.42,88400,2.88913673710041,2.91035438755647,2.87820964711554,2.90328183740445,499961.106530971,0.0,1.0
2012-05-25,16.32,16.33,16.25,16.33,17700,2.8856004620244,2.8873685995624,2.87322349925836,2.8873685995624,100105.334678713,0.0,1.0
2012-05-29,16.41,16.48,16.32,16.48,17000,2.90151369986645,2.91389066263248,2.8856004620244,2.91389066263248,96146.3666405712,0.0,1.0
2012-05-30,16.21,16.38,16.14,16.2,33300,2.86615094910634,2.89620928725243,2.85377398634031,2.86438281156834,188333.765243002,0.0,1.0
2012-05-31,16.16,16.32,16.16,16.31,43000,2.85731026141632,2.8856004620244,2.85731026141632,2.88383232448639,243193.750914386,0.0,1.0
2012-06-01,16.07,16.17,15.95,16.15,46800,2.84139702357427,2.85907839895432,2.82017937311821,2.85554212387831,264685.291692867,0.0,1.0
2012-06-04,15.97,16.09,15.86,16.09,19500,2.82371564819422,2.84493329865028,2.80426613527616,2.84493329865028,110285.538205361,0.0,1.0
2012-06-05,15.95,15.99,15.921,15.97,11600,2.82017937311821,2.82725192327023,2.81505177425799,2.82371564819422,65605.7560606251,0.0,1.0
2012-06-06,15.95,16.05,15.89,15.89,32500,2.82017937311821,2.83786074849826,2.80957054789018,2.80957054789018,183809.230342269,0.0,1.0
2012-06-07,15.96,16.05,15.93,15.93,41300,2.82194751065621,2.83786074849826,2.8166430980422,2.8166430980422,233579.11425033,0.0,1.0
2012-06-08,15.98,15.99,15.83,15.87,79500,2.82548378573222,2.82725192327023,2.79896172266215,2.80603427281417,449625.65576032,0.0,1.0
2012-06-11,15.87,16.04,15.84,16.01,29400,2.80603427281417,2.83609261096026,2.80072986020015,2.83078819834624,166276.657601929,0.0,1.0
2012-06-12,16.03,16.03,15.82,15.82,12300,2.83432447342225,2.83432447342225,2.79719358512414,2.79719358512414,69564.7240987663,0.0,1.0
2012-06-13,15.91,15.99,15.84,15.84,18600,2.83432447342225,2.84857626210068,2.82185415832863,2.82185415832863,104407.94721103,0.12,1.0
2012-06-14,15.92,15.97,15.85,15.85,20800,2.83610594700705,2.84501331493107,2.82363563191343,2.82363563191343,116757.274300507,0.0,1.0
2012-06-15,15.96,16.32,15.88,16.32,13800,2.84323184134627,2.90736489039919,2.82898005266784,2.90736489039919,77463.9608339898,0.0,1.0
2012-06-18,15.96,15.99,15.8995,15.96,12600,2.84323184134627,2.84857626210068,2.83245392615821,2.84323184134627,70727.9642397298,0.0,1.0
2012-06-19,16.09,16.1,15.93,15.93,32100,2.86639099794871,2.86817247153352,2.83788742059186,2.83788742059186,180187.908896455,0.0,1.0
2012-06-20,16.1,16.14,15.96,16.11,31200,2.86817247153352,2.87529836587273,2.84323184134627,2.86995394511832,175135.911450759,0.0,1.0
2012-06-21,16.04,16.19,16.015,16.19,26800,2.85748363002469,2.88420573379675,2.85302994606269,2.88420573379675,150437.257271807,0.0,1.0
2012-06-22,16.16,16.16,16.07,16.13,16600,2.87886131304234,2.87886131304234,2.8628280507791,2.87351689228793,93181.2862205963,0.0,1.0
2012-06-25,16.036,16.11,16.0199,16.08,38400,2.85677104059077,2.86995394511832,2.85390286811924,2.86460952436391,215551.89101632,0.0,1.0
2012-06-26,16.19,16.19,15.99,16.0,23500,2.88420573379675,2.88420573379675,2.84857626210068,2.85035773568548,131913.266637591,0.0,1.0
2012-06-27,16.29,16.29,16.11,16.19,30700,2.90202046964478,2.90202046964478,2.86995394511832,2.88420573379675,172329.246203151,0.0,1.0
2012-06-28,16.32,16.34,16.14,16.14,18600,2.90736489039919,2.9109278375688,2.87529836587273,2.87529836587273,104407.94721103,0.0,1.0
2012-06-29,16.55,16.55,16.35,16.35,21000,2.94833878284967,2.94833878284967,2.9127093111536,2.9127093111536,117879.94039955,0.0,1.0
2012-07-02,16.55,16.55,16.42,16.53,10100,2.94833878284967,2.94833878284967,2.92517962624723,2.94477583568006,56694.6380016882,0.0,1.0
2012-07-03,16.6,16.62,16.46,16.46,6400,2.95724615077369,2.96080909794329,2.93230552058644,2.93230552058644,35925.3151693865,0.0,1.0
2012-07-05,16.6,16.65,16.5673,16.58,13300,2.95724615077369,2.9661535186977,2.95142073215138,2.95368320360408,74657.2955863814,0.0,1.0
2012-07-06,16.52,16.63,16.4607,16.63,24000,2.94299436209526,2.9625905715281,2.93243022373737,2.9625905715281,134719.9318852,0.0,1.0
2012-07-09,16.62,16.63,16.46,16.46,20000,2.96080909794329,2.9625905715281,2.93230552058644,2.93230552058644,112266.609904333,0.0,1.0
2012-07-10,16.65,16.69,16.59,16.62,47500,2.9661535186977,2.97327941303692,2.95546467718888,2.96080909794329,266633.198522791,0.0,1.0
2012-07-11,16.71,16.72,16.66,16.69,17200,2.97684236020652,2.97862383379133,2.96793499228251,2.97327941303692,96549.2845177266,0.0,1.0
2012-07-12,16.67,16.69,16.47,16.69,13400,2.99109414888495,2.99468274414456,2.95520819628885,2.99468274414456,74681.032719506,0.12,1.0
2012-07-13,16.55,16.7,16.5,16.7,29600,2.96956257732729,2.99647704177437,2.96059108917827,2.99647704177437,164967.057350551,0.0,1.0
2012-07-16,16.66,16.66,16.55,16.62,27500,2.98929985125515,2.98929985125515,2.96956257732729,2.98212266073593,153263.313416896,0.0,1.0
2012-07-17,16.66,16.69,16.61,16.69,23300,2.98929985125515,2.99468274414456,2.98032836310612,2.99468274414456,129855.825549589,0.0,1.0
2012-07-18,16.75,16.75,16.61,16.66,32400,3.00544852992339,3.00544852992339,2.98032836310612,2.98929985125515,180572.049262089,0.0,1.0
2012-07-19,16.86,16.86,16.7201,16.8,28200,3.02518580385125,3.02518580385125,3.00008358001027,3.01442001807242,157164.561394781,0.0,1.0
2012-07-20,16.83,16.9165,16.8,16.9,28600,3.01980291096183,3.03532358545965,3.01442001807242,3.03236299437047,159393.845953573,0.0,1.0
2012-07-23,16.771,16.83,16.66,16.81,30200,3.00921655494598,3.01980291096183,2.98929985125515,3.01621431570222,168310.984188738,0.0,1.0
2012-07-24,16.77,16.9,16.6999,16.9,25600,3.009037125183,3.03236299437047,2.99645909879807,3.03236299437047,142674.211762638,0.0,1.0
2012-07-25,16.81,16.82,16.7,16.8,20800,3.01621431570222,3.01800861333203,2.99647704177437,3.01442001807242,115922.797057144,0.0,1.0
2012-07-26,16.89,16.89,16.77,16.78,33800,3.03056869674066,3.03056869674066,3.009037125183,3.01083142281281,188374.545217859,0.0,1.0
2012-07-27,16.88,16.92,16.84,16.92,21700,3.02877439911086,3.03595158963008,3.02159720859164,3.03595158963008,120938.687314424,0.0,1.0
2012-07-30,16.8974,16.94,16.82,16.94,18800,3.03189647698672,3.03954018488969,3.01800861333203,3.03954018488969,104776.374263187,0.0,1.0
2012-07-31,16.93,16.93,16.84,16.93,23100,3.03774588725988,3.03774588725988,3.02159720859164,3.03774588725988,128741.183270193,0.0,1.0
2012-08-01,16.87,16.98,16.85,16.9,40800,3.02698010148105,3.04671737540891,3.02339150622144,3.03236299437047,227387.024996705,0.0,1.0
2012-08-02,16.91,16.93,16.8051,16.93,23100,3.03415729200027,3.03774588725988,3.01533510986362,3.03774588725988,128741.183270193,0.0,1.0
2012-08-03,16.95,16.98,16.92,16.96,10000,3.04133448251949,3.04671737540891,3.03595158963008,3.0431287801493,55732.1139697806,0.0,1.0
2012-08-06,16.98,17.0,16.91,16.99,18400,3.04671737540891,3.05030597066852,3.03415729200027,3.04851167303871,102547.089704396,0.0,1.0
2012-08-07,16.95,17.0,16.92,17.0,48000,3.04133448251949,3.05030597066852,3.03595158963008,3.05030597066852,267514.147054947,0.0,1.0
2012-08-08,16.87,17.01,16.85,17.01,49000,3.02698010148105,3.05210026829832,3.02339150622144,3.05210026829832,273087.358451925,0.0,1.0
2012-08-09,16.88,16.94,16.8501,16.94,56300,3.02877439911086,3.03954018488969,3.02340944919774,3.03954018488969,313771.801649864,0.0,1.0
2012-08-10,16.82,16.93,16.78,16.93,48800,3.01800861333203,3.03774588725988,3.01083142281281,3.03774588725988,271972.716172529,0.0,1.0
2012-08-13,16.77,16.8,16.68,16.79,23400,3.03056869674066,3.03599010764718,3.01430446402112,3.03418297067834,129486.587920624,0.12,1.0
2012-08-14,16.88,16.88,16.77,16.85,25500,3.05044720339788,3.05044720339788,3.03056869674066,3.04502579249136,141107.179144269,0.0,1.0
2012-08-15,16.89,16.89,16.8499,16.88,30700,3.05225434036671,3.05225434036671,3.04500772112167,3.05044720339788,169881.976459964,0.0,1.0
2012-08-16,16.7,16.89,16.64,16.76,157500,3.0179187379588,3.05225434036671,3.00707591614577,3.02876155977183,871544.341773429,0.0,1.0
2012-08-17,16.81,16.83,16.72,16.83,28600,3.03779724461601,3.04141151855369,3.02153301189647,3.04141151855369,158261.385236318,0.0,1.0
2012-08-20,16.86,16.9,16.72,16.9,26800,3.0468329294602,3.05406147733555,3.02153301189647,3.05406147733555,148300.878473193,0.0,1.0
2012-08-21,16.9,16.93,16.76,16.91,25100,3.05406147733555,3.05948288824206,3.02876155977183,3.05586861430439,138893.733196908,0.0,1.0
2012-08-22,16.92,16.93,16.85,16.93,26800,3.05767575127323,3.05948288824206,3.04502579249136,3.05948288824206,148300.878473193,0.0,1.0
2012-08-23,16.93,16.95,16.88,16.93,59700,3.05948288824206,3.06309716217974,3.05044720339788,3.05948288824206,330356.807643643,0.0,1.0
2012-08-24,16.99,17.0,16.85,16.95,44900,3.07032571005509,3.07213284702393,3.04502579249136,3.06309716217974,248459.307591282,0.0,1.0
2012-08-27,17.06,17.13,16.93,16.96,63600,3.08297566883695,3.09562562761882,3.05948288824206,3.06490429914858,351937.905630414,0.0,1.0
2012-08-28,17.1,17.1184,16.9401,17.1,50300,3.0902042167123,3.09352934873496,3.06130809658059,3.0902042167123,278340.827880657,0.0,1.0
2012-08-29,17.04,17.14,17.02,17.14,38200,3.07936139489928,3.09743276458765,3.0757471209616,3.09743276458765,211384.087972984,0.0,1.0
2012-08-30,17.06,17.09,16.89,17.05,25500,3.08297566883695,3.08839707974347,3.05225434036671,3.08116853186812,141107.17914427,0.0,1.0
2012-08-31,17.14,17.14,17.06,17.11,30300,3.09743276458765,3.09743276458765,3.08297566883695,3.09201135368114,167668.530512603,0.0,1.0
2012-09-04,17.23,17.24,17.15,17.18,30600,3.11369699730719,3.11550413427603,3.09923990155649,3.104661312463,169328.614973124,0.0,1.0
2012-09-05,17.26,17.33,17.16,17.33,21900,3.11911840821371,3.13176836699557,3.10104703852533,3.13176836699557,121186.16561802,0.0,1.0
2012-09-06,17.35,17.47,17.32,17.35,33500,3.13538264093324,3.15706828455929,3.12996123002673,3.13538264093324,185376.098091492,0.0,1.0
2012-09-07,17.42,17.5,17.3701,17.5,21100,3.14803259971511,3.16248969546581,3.13901498624061,3.16248969546581,116759.273723297,0.0,1.0
2012-09-10,17.39,17.5,17.38,17.48,31200,3.14261118880859,3.16248969546581,3.14080405183976,3.15887542152813,172648.783894165,0.0,1.0
2012-09-11,17.59,17.59,17.4888,17.49,39600,3.17875392818535,3.17875392818535,3.16046570206071,3.16068255849697,219131.148788748,0.0,1.0
2012-09-12,17.56,17.73,17.55,17.72,66900,3.17333251727883,3.20405384574907,3.17152538031,3.20224670878023,370198.834696143,0.0,1.0
2012-09-13,17.55,17.66,17.54,17.55,71500,3.17152538031,3.19140388696721,3.16971824334116,3.17152538031,395653.463090794,0.0,1.0
2012-09-14,17.47,17.58,17.46,17.58,57100,3.17875392818535,3.19876897867764,3.17693437814059,3.19876897867764,313813.84735542,0.12,1.0
2012-09-17,17.5,17.56,17.39,17.55,63400,3.18421257831961,3.19512987858813,3.16419752782731,3.19331032854338,348437.791984828,0.0,1.0
2012-09-18,17.57,17.58,17.46,17.58,37000,3.19694942863289,3.19876897867764,3.17693437814059,3.19876897867764,203346.976394931,0.0,1.0
2012-09-19,17.62,17.64,17.41,17.58,100000,3.20604717885666,3.20968627894617,3.16783662791682,3.19876897867764,549586.422689002,0.0,1.0
2012-09-20,17.65,17.73,17.6,17.66,94100,3.21150582899092,3.22606222934895,3.20240807876715,3.21332537903567,517160.823750351,0.0,1.0
2012-09-21,17.69,17.72,17.61,17.7,39900,3.21878402916994,3.2242426793042,3.2042276288119,3.22060357921469,219284.982652912,0.0,1.0
2012-09-24,17.69,17.73,17.59,17.73,44000,3.21878402916994,3.22606222934895,3.20058852872239,3.22606222934895,241818.025983161,0.0,1.0
2012-09-25,17.7098,17.74,17.63,17.74,54100,3.22238673825855,3.22788177939371,3.20786672890141,3.22788177939371,297326.25467475,0.0,1.0
2012-09-26,17.55,17.81,17.5,17.81,51000,3.19331032854338,3.24061862970698,3.18421257831961,3.24061862970698,280289.075571391,0.0,1.0
2012-09-27,17.7,17.71,17.6,17.7,38800,3.22060357921469,3.22242312925944,3.20240807876715,3.22060357921469,213239.532003333,0.0,1.0
2012-09-28,17.67,17.74,17.55,17.74,41500,3.21514492908043,3.22788177939371,3.19331032854338,3.22788177939371,228078.365415936,0.0,1.0
2012-10-01,17.72,17.8,17.66,17.72,41000,3.2242426793042,3.23879907966223,3.21332537903567,3.2242426793042,225330.433302491,0.0,1.0
2012-10-02,17.85,17.85,17.73,17.8,28800,3.247896829886,3.247896829886,3.22606222934895,3.23879907966223,158280.889734433,0.0,1.0
2012-10-03,17.87,17.93,17.8,17.86,51800,3.25153592997551,3.26245323024403,3.23879907966223,3.24971637993075,284685.766952903,0.0,1.0
2012-10-04,18.0,18.05,17.9,18.03,20500,3.27519008055731,3.28428783078108,3.25699458010977,3.28064873069157,112665.216651246,0.0,1.0
2012-10-05,17.96,18.12,17.84,18.12,46300,3.2679118803783,3.29702468109436,3.24607727984125,3.29702468109436,254458.513705008,0.0,1.0
2012-10-08,18.05,18.0682,17.81,18.0,51600,3.28428783078108,3.28759941186253,3.24061862970698,3.27519008055731,283586.594107526,0.0,1.0
2012-10-09,18.17,18.27,17.98,18.17,102200,3.30612243131813,3.32431793176567,3.2715509804678,3.30612243131813,561677.323988161,0.0,1.0
2012-10-10,17.88,18.24,17.8195,18.2,102400,3.25335548002026,3.31885928163141,3.2423472022495,3.31158108145239,562776.496833539,0.0,1.0
2012-10-11,17.88,18.1,17.7218,18.1,95800,3.27519008055731,3.31548883993777,3.24621160903918,3.31548883993777,522993.767649825,0.12,1.0
2012-10-12,17.82,18.05,17.79,18.0,49100,3.26419950981719,3.30633003098767,3.25870422444712,3.29717122203756,268047.953983365,0.0,1.0
2012-10-15,18.0,18.0,17.87,17.99,57800,3.29717122203756,3.29717122203756,3.27335831876729,3.29533946024754,315543.212632149,0.0,1.0
2012-10-16,18.19,18.19,18.03,18.19,76800,3.33197469604796,3.33197469604796,3.30266650740763,3.33197469604796,419268.490140986,0.0,1.0
2012-10-17,18.16,18.29,18.14,18.22,42500,3.3264794106779,3.35029231394817,3.32281588709785,3.33746998141802,232017.068111874,0.0,1.0
2012-10-18,18.15,18.3,18.0734,18.3,23000,3.32464764888788,3.35212407573819,3.31061635357632,3.35212407573819,125562.178037014,0.0,1.0
2012-10-19,17.96,18.28,17.84,18.21,58600,3.28984417487748,3.34846055215815,3.26786303339723,3.335638219628,319910.592737784,0.0,1.0
2012-10-22,18.22,18.28,17.98,18.1,53500,3.33746998141802,3.34846055215815,3.29350769845752,3.31548883993777,292068.544564359,0.0,1.0
2012-10-23,18.23,18.39,18.07,18.2,72500,3.33930174320804,3.36860993184838,3.30999355456771,3.33380645783798,395793.822073197,0.0,1.0
2012-10-24,18.25,18.44,18.2,18.44,37200,3.34296526678808,3.37776874079848,3.33380645783798,3.37776874079848,203083.174912041,0.0,1.0
2012-10-25,18.21,18.39,17.85,18.33,32400,3.335638219628,3.36860993184838,3.26969479518725,3.35761936110825,176878.894278229,0.0,1.0
2012-10-26,18.36,18.43,18.16,18.18,75500,3.36311464647831,3.37593697900846,3.3264794106779,3.33014293425794,412171.49746933,0.0,1.0
2012-10-31,18.22,18.67,18.16,18.43,82800,3.33746998141802,3.41989926196896,3.3264794106779,3.37593697900846,452023.840933251,0.0,1.0
2012-11-01,18.32,18.5,18.23,18.42,56000,3.35578759931823,3.38875931153861,3.33930174320804,3.37410521721844,305716.607394469,0.0,1.0
2012-11-02,18.33,18.5,18.28,18.45,52200,3.35761936110825,3.38875931153861,3.34846055215815,3.3796005025885,284971.551892702,0.0,1.0
2012-11-05,18.36,18.39,18.26,18.39,66700,3.36311464647831,3.36860993184838,3.34479702857811,3.36860993184838,364130.316307341,0.0,1.0
2012-11-06,18.36,18.51,18.3,18.51,27000,3.36311464647831,3.39059107332863,3.35212407573819,3.39059107332863,147399.078565191,0.0,1.0
2012-11-07,18.44,18.44,18.1,18.35,50700,3.37776874079848,3.37776874079848,3.31548883993777,3.36128288468829,276782.714194636,0.0,1.0
2012-11-08,18.27,18.48,17.96,18.33,54300,3.34662879036813,3.38509578795856,3.28984417487748,3.35761936110825,296435.924669994,0.0,1.0
2012-11-09,18.29,18.3,17.95,18.29,35500,3.35029231394817,3.35212407573819,3.28801241308746,3.35029231394817,193802.492187565,0.0,1.0
2012-11-12,18.26,18.43,18.15,18.43,27700,3.34479702857811,3.37593697900846,3.32464764888788,3.37593697900846,151220.536157621,0.0,1.0
2012-11-13,18.2,18.26,18.03,18.18,128000,3.35578759931823,3.36685063535994,3.32444233053339,3.35209992063766,694203.649978708,0.12,1.0
2012-11-14,17.67,18.22,17.16,18.22,54000,3.25806411428314,3.3594752779988,3.16402830792862,3.3594752779988,292867.164834767,0.0,1.0
2012-11-15,17.36,17.51,16.83,16.84,114400,3.20090509473431,3.22856268483858,3.10318160969922,3.10502544903951,620444.51216847,0.0,1.0
2012-11-16,17.59,17.83,17.38,17.45,77500,3.24331339956086,3.28756554372769,3.20459277341488,3.21749964879687,420318.616198046,0.0,1.0
2012-11-19,17.87,17.9,17.56,17.63,66500,3.29494090108883,3.30047241910969,3.23778188154001,3.250688756922,360660.490028001,0.0,1.0
2012-11-20,17.89,18.01,17.56,18.01,81800,3.2986285797694,3.32075465185282,3.23778188154001,3.32075465185282,443639.520064518,0.0,1.0
2012-11-21,17.89,18.5,17.85,18.01,88600,3.2986285797694,3.41110277952677,3.29125322240826,3.32075465185282,480519.088969637,0.0,1.0
2012-11-23,17.82,18.06,17.79,18.06,22200,3.28572170438741,3.32997384855424,3.28019018636656,3.32997384855424,120400.945543182,0.0,1.0
2012-11-26,17.56,18.06,17.53,17.72,92900,3.23778188154001,3.32997384855424,3.23225036351915,3.26728331098456,503839.992836108,0.0,1.0
2012-11-27,17.89,17.93,17.68,17.72,75300,3.2986285797694,3.30600393713054,3.25990795362342,3.26728331098456,408386.990964037,0.0,1.0
2012-11-28,17.99,18.03,17.81,18.03,82000,3.31706697317225,3.32444233053339,3.28387786504712,3.32444233053339,444724.21326761,0.0,1.0
2012-11-29,18.16,18.16,18.02,18.14,82900,3.34841224195709,3.34841224195709,3.3225984911931,3.34472456327652,449605.332681522,0.0,1.0
2012-11-30,18.18,18.2,18.03,18.2,50700,3.35209992063766,3.35578759931823,3.32444233053339,3.35578759931823,274969.726983754,0.0,1.0
2012-12-03,18.3,18.36,18.06,18.36,20700,3.37422599272108,3.38528902876279,3.32997384855424,3.38528902876279,112265.746519994,0.0,1.0
2012-12-04,18.3,18.33,18.26,18.33,53400,3.37422599272108,3.37975751074193,3.36685063535994,3.37975751074193,289613.085225492,0.0,1.0
2012-12-05,18.22,18.35,18.03,18.35,42100,3.3594752779988,3.3834451894225,3.32444233053339,3.3834451894225,228327.919250809,0.0,1.0
2012-12-06,18.2,18.33,18.05,18.27,25100,3.35578759931823,3.37975751074193,3.32813000921396,3.36869447470022,136128.996988012,0.0,1.0
2012-12-07,18.26,18.3,18.177,18.3,19500,3.36685063535994,3.37422599272108,3.35154676883557,3.37422599272108,105757.587301444,0.0,1.0
2012-12-10,18.33,18.34,18.25,18.26,16900,3.37975751074193,3.38160135008222,3.36500679601965,3.36685063535994,91656.5756612513,0.0,1.0
2012-12-11,18.22,18.29,18.12,18.29,13500,3.38160135008222,3.39459323232732,3.3630415183035,3.39459323232732,72737.7282345891,0.12,1.0
2012-12-12,18.34,18.34,18.14,18.26,27000,3.40387314821668,3.40387314821668,3.36675348465924,3.3890252827937,145475.456469178,0.0,1.0
2012-12-13,18.28,18.37,18.15,18.32,29700,3.39273724914945,3.40944109775029,3.36860946783711,3.40016118186093,160023.002116096,0.0,1.0
2012-12-14,18.28,18.32,18.0501,18.29,39200,3.39273724914945,3.40016118186093,3.35006819589018,3.39459323232732,211208.81087377,0.0,1.0
2012-12-17,18.17,18.33,18.03,18.26,22300,3.37232143419286,3.4020171650388,3.34633766970265,3.3890252827937,120151.951083803,0.0,1.0
2012-12-18,18.26,18.38,18.06,18.22,37800,3.3890252827937,3.41129708092816,3.35190561923627,3.38160135008222,203665.63905685,0.0,1.0
2012-12-19,18.3,18.34,18.06,18.28,30900,3.39644921550519,3.40387314821668,3.35190561923627,3.39273724914945,166488.577959171,0.0,1.0
2012-12-20,18.33,18.33,18.131,18.28,20700,3.4020171650388,3.4020171650388,3.36508309979916,3.39273724914945,111531.183293037,0.0,1.0
2012-12-21,18.24,18.28,17.88,18.21,51300,3.38531331643796,3.39273724914945,3.31849792203458,3.37974536690434,276403.367291439,0.0,1.0
2012-12-24,18.38,18.38,18.29,18.33,22100,3.41129708092816,3.41129708092816,3.39459323232732,3.4020171650388,119074.355109957,0.0,1.0
2012-12-26,18.33,18.45,18.228,18.45,32700,3.4020171650388,3.42428896317326,3.38308613662451,3.42428896317326,176186.941723783,0.0,1.0
2012-12-27,17.95,18.29,17.92,18.25,15600,3.35376160241414,3.4172868918192,3.34815642981958,3.40981332835978,83494.3067504956,0.12,1.0
2012-12-28,18.15,18.22,17.95,18.09,41000,3.39112941971123,3.40420815576522,3.35376160241414,3.37991907452211,219440.165177585,0.0,1.0
2012-12-31,18.17,18.23,18.04,18.18,30000,3.39486620144094,3.40607654663007,3.37057712019783,3.3967345923058,160565.974520184,0.0,1.0
2013-01-02,18.4,18.4348,18.18,18.2,34500,3.4378391913326,3.4443411915423,3.3967345923058,3.40047137403551,184650.870698212,0.0,1.0
2013-01-03,18.5,18.5781,18.3,18.43,29700,3.45652309998115,3.47111523263566,3.41915528268406,3.44344436392717,158960.314774982,0.0,1.0
2013-01-04,18.52,18.62,18.4,18.54,20700,3.46025988171086,3.47894379035941,3.4378391913326,3.46399666344057,110790.522418927,0.0,1.0
2013-01-07,18.39,18.69,18.32,18.69,31900,3.43597080046775,3.49202252641339,3.42289206441376,3.49202252641339,170735.152906462,0.0,1.0
2013-01-08,18.57,18.57,18.41,18.45,16300,3.46960183603513,3.46960183603513,3.43970758219746,3.44718114565688,87240.8461559666,0.0,1.0
2013-01-09,18.68,18.68,18.54,18.57,31700,3.49015413554853,3.49015413554853,3.46399666344057,3.46960183603513,169664.713076328,0.0,1.0
2013-01-10,18.88,18.98,18.55,18.7,41600,3.52752195284563,3.54620586149417,3.46586505430542,3.49389091727824,222651.484667988,0.0,1.0
2013-01-11,18.92,18.98,18.71,18.89,34800,3.53499551630505,3.54620586149417,3.4957593081431,3.52939034371048,186256.530443413,0.0,1.0
2013-01-14,19.11,19.16,18.8,18.99,61400,3.57049494273728,3.57983689706156,3.51257482592679,3.54807425235903,328625.02785131,0.0,1.0
2013-01-15,18.98,19.1,18.85,19.09,54700,3.54620586149417,3.56862655187243,3.52191678025106,3.56675816100757,292765.293541802,0.0,1.0
2013-01-16,19.02,19.11,18.86,19.0,44400,3.55367942495359,3.57049494273728,3.52378517111592,3.54994264322388,237637.642289872,0.0,1.0
2013-01-17,19.04,19.09,18.74,19.09,67400,3.5574162066833,3.56675816100757,3.50136448073766,3.56675816100757,360738.222755346,0.0,1.0
2013-01-18,18.94,19.08,18.89,19.03,60900,3.53873229803475,3.56488977014272,3.52939034371048,3.55554781581845,325948.928275974,0.0,1.0
2013-01-22,18.95,19.11,18.8649,18.99,43200,3.54060068889961,3.57049494273728,3.5247006826397,3.54807425235903,231215.003309065,0.0,1.0
2013-01-23,18.98,19.07,18.83,19.04,72600,3.54620586149417,3.56302137927787,3.51817999852135,3.5574162066833,388569.658338845,0.0,1.0
2013-01-24,18.84,19.12,18.7338,19.06,58900,3.52004838938621,3.57236333360214,3.50020607840145,3.56115298841301,315244.529974627,0.0,1.0
2013-01-25,18.99,19.05,18.9,18.9,55800,3.54807425235903,3.55928459754816,3.53125873457534,3.53125873457534,298652.712607542,0.0,1.0
2013-01-28,19.01,19.1,18.97,19.0,78400,3.55181103408874,3.56862655187243,3.54433747062932,3.54994264322388,419612.413412747,0.0,1.0
2013-01-29,19.05,19.05,18.96,19.02,43800,3.55928459754816,3.55928459754816,3.54246907976446,3.55367942495359,234426.322799468,0.0,1.0
2013-01-30,19.12,19.12,19.01,19.05,44100,3.57236333360214,3.57236333360214,3.55181103408874,3.55928459754816,236031.98254467,0.0,1.0
2013-01-31,19.07,19.17,18.95,19.08,52500,3.56302137927787,3.58170528792641,3.54060068889961,3.56488977014272,280990.455410321,0.0,1.0
2013-02-01,19.03,19.2199,18.79,19.15,53100,3.55554781581845,3.59102855834204,3.51070643506193,3.5779685061967,284201.774900725,0.0,1.0
2013-02-04,18.94,19.07,18.8,18.95,27700,3.53873229803475,3.56302137927787,3.51257482592679,3.54060068889961,148255.916473637,0.0,1.0
2013-02-05,19.14,19.1482,18.93,19.04,46400,3.57610011533185,3.57763219584103,3.5368639071699,3.5574162066833,248342.040591218,0.0,1.0
2013-02-06,19.21,19.29,18.99,19.15,39100,3.58917885138583,3.60412597830467,3.54807425235903,3.5779685061967,209270.986791306,0.0,1.0
2013-02-07,19.2,19.2099,19.06,19.2,29300,3.58731046052098,3.58916016747718,3.56115298841301,3.58731046052098,156819.435114713,0.0,1.0
2013-02-08,19.07,19.21,18.95,19.21,51100,3.56302137927787,3.58917885138583,3.54060068889961,3.58917885138583,273497.376599379,0.0,1.0
2013-02-11,18.8,19.17,18.68,19.06,64900,3.51257482592679,3.58170528792641,3.49015413554853,3.56115298841301,347357.724878664,0.0,1.0
2013-02-12,19.16,19.19,18.85,18.92,71800,3.57983689706156,3.58544206965612,3.52191678025106,3.53499551630505,384287.899018306,0.0,1.0
2013-02-13,19.09,19.13,19.01,19.12,50000,3.58917885138583,3.59669939376694,3.57413776662361,3.59481925817167,265938.265971743,0.12,1.0
2013-02-14,19.15,19.3501,19.09,19.13,99500,3.6004596649575,3.63808117821901,3.58917885138583,3.59669939376694,529217.149283768,0.0,1.0
2013-02-15,19.26,19.35,19.12,19.24,49800,3.62114115650556,3.63806237686306,3.59481925817167,3.617380885315,264874.512907856,0.0,1.0
2013-02-19,19.45,19.51,19.3,19.32,91800,3.65686373281584,3.66814454638751,3.62866169888667,3.63242197007723,488262.65632412,0.0,1.0
2013-02-20,19.55,19.62,19.41,19.5,121200,3.67566508876862,3.68882603793557,3.64934319043473,3.66626441079223,644634.356715505,0.0,1.0
2013-02-21,19.4,19.55,19.16,19.55,193600,3.64746305483945,3.67566508876862,3.60233980055278,3.67566508876862,1029712.96584259,0.0,1.0
2013-02-22,19.14,19.58,19.005,19.48,66900,3.59857952936222,3.68130549555446,3.57319769882597,3.66250413960168,355825.399870192,0.0,1.0
2013-02-25,18.81,19.29,18.81,19.06,66900,3.53653505471804,3.62678156329139,3.53653505471804,3.5835384446,355825.399870193,0.0,1.0
2013-02-26,18.82,19.106,18.61,18.96,82500,3.53841519031332,3.59218706833828,3.49893234281248,3.56473708864722,438798.138853376,0.0,1.0
2013-02-27,18.96,18.98,18.82,18.89,69800,3.56473708864722,3.56849735983777,3.53841519031332,3.55157613948027,371249.819296553,0.0,1.0
2013-02-28,18.83,19.12,18.78,18.91,42600,3.5402953259086,3.59481925817167,3.53089464793221,3.55533641067083,226579.402607925,0.0,1.0
2013-03-01,19.04,19.11,18.76,18.96,45000,3.57977817340944,3.59293912257639,3.52713437674165,3.56473708864722,239344.439374569,0.0,1.0
2013-03-04,19.15,19.16,19.0119,19.09,42100,3.6004596649575,3.60233980055278,3.57449499238671,3.58917885138583,223920.019948208,0.0,1.0
2013-03-05,19.13,19.26,19.03,19.2,33000,3.59669939376694,3.62114115650556,3.57789803781416,3.60986034293389,175519.25554135,0.0,1.0
2013-03-06,19.2,19.23,19.11,19.23,31100,3.60986034293389,3.61550074971972,3.59293912257639,3.61550074971972,165413.601434424,0.0,1.0
2013-03-07,19.36,19.39,19.24,19.26,42000,3.63994251245834,3.64558291924417,3.617380885315,3.62114115650556,223388.143416264,0.0,1.0
2013-03-08,19.56,19.56,19.3252,19.42,35800,3.6775452243639,3.6775452243639,3.63339964058677,3.65122332603001,190411.798435768,0.0,1.0
2013-03-11,19.84,19.84,19.57,19.71,78200,3.73018902103169,3.73018902103169,3.67942535995918,3.70574725829307,415927.447979806,0.0,1.0
2013-03-12,19.41,19.92,19.33,19.92,59700,3.64934319043473,3.74523010579391,3.6343021056725,3.74523010579391,317530.289570261,0.0,1.0
2013-03-13,19.01,19.45,18.81,19.45,39600,3.59669939376694,3.67994756490095,3.55885931597876,3.67994756490095,209301.895316743,0.12,1.0
2013-03-14,19.0,19.17,18.96,19.14,85900,3.59480738987753,3.62697145599749,3.5872393743199,3.62129544432926,454015.979992631,0.0,1.0
2013-03-15,19.01,19.12,18.92,19.12,71400,3.59669939376694,3.61751143655045,3.57967135876226,3.61751143655045,377377.659737763,0.0,1.0
2013-03-18,19.24,19.29,19.01,19.05,52600,3.64021548322336,3.6496755026704,3.59669939376694,3.60426740932458,278012.113476279,0.0,1.0
2013-03-19,19.27,19.51,19.04,19.36,71500,3.64589149489158,3.69129958823741,3.60237540543517,3.66291952989627,377906.199877452,0.0,1.0
2013-03-20,19.35,19.38,19.08,19.3,84100,3.66102752600686,3.66670353767509,3.60994342099281,3.65156750655981,444502.257478233,0.0,1.0
2013-03-21,19.45,19.54,19.31,19.31,55100,3.67994756490095,3.69697559990563,3.65345951044922,3.65345951044922,291225.616968498,0.0,1.0
2013-03-22,19.43,19.69,19.23,19.56,77600,3.67616355712213,3.72535565824677,3.63832347933395,3.70075960768445,410147.148398465,0.0,1.0
2013-03-25,19.31,19.67,19.26,19.57,67000,3.65345951044922,3.72157165046795,3.64399949100217,3.70265161157386,354121.893591458,0.0,1.0
2013-03-26,19.68,19.69,19.45,19.51,61000,3.72346365435736,3.72535565824677,3.67994756490095,3.69129958823741,322409.485210134,0.0,1.0
2013-03-27,19.72,19.8,19.55,19.7,82200,3.731031669915,3.74616770103027,3.69886760379504,3.72724766213618,434459.994824147,0.0,1.0
2013-03-28,19.7,19.7,19.45,19.7,45300,3.72724766213618,3.72724766213618,3.67994756490095,3.72724766213618,239428.683279001,0.0,1.0
2013-04-01,19.79,19.88,19.6,19.8,64400,3.74427569714086,3.76130373214555,3.70832762324209,3.74616770103027,340379.849959551,0.0,1.0
2013-04-02,19.78,19.8,19.709,19.8,50400,3.74238369325145,3.74616770103027,3.72895046563665,3.74616770103027,266384.230403127,0.0,1.0
2013-04-03,19.64,19.76,19.53,19.76,94900,3.71589563879973,3.73859968547264,3.69508359601622,3.73859968547264,501584.592564617,0.0,1.0
2013-04-04,19.79,19.79,19.08,19.68,158100,3.74427569714086,3.74427569714086,3.60994342099281,3.72346365435736,835621.960847904,0.0,1.0
2013-04-05,19.39,19.68,19.25,19.6,53400,3.66859554156449,3.72346365435736,3.64210748711277,3.70832762324209,282240.434593789,0.0,1.0
2013-04-08,19.62,19.65,19.37,19.44,31700,3.71211163102091,3.71778764268913,3.66481153378568,3.67805556101154,167547.224281332,0.0,1.0
2013-04-09,19.66,19.77,19.57,19.72,29200,3.71967964657854,3.74049168936205,3.70265161157386,3.731031669915,154333.720789113,0.0,1.0
2013-04-10,19.81,19.82,19.03,19.03,27900,3.74805970491968,3.74995170880909,3.60048340154576,3.60048340154576,147462.69897316,0.0,1.0
2013-04-11,19.74,19.85,19.55,19.64,8200,3.75751972436673,3.77845828412764,3.72135312114334,3.73848467003863,43078.4165816402,0.12,1.0
2013-04-12,19.7,19.88,19.6,19.82,18600,3.74990570263549,3.78416880042607,3.73087064830739,3.77274776782921,97714.4571242084,0.0,1.0
2013-04-15,19.6,19.81,19.45,19.74,148400,3.73087064830739,3.7708442623964,3.70231806681524,3.75751972436673,779614.270818953,0.0,1.0
2013-04-16,19.6,19.72,19.54,19.72,66000,3.73087064830739,3.75371271350111,3.71944961571053,3.75371271350111,346728.718827836,0.0,1.0
2013-04-17,19.75,19.79,19.55,19.59,185000,3.75942322979954,3.76703725153078,3.72135312114334,3.72896714287458,971891.105805298,0.0,1.0
2013-04-18,18.6,18.99,18.6,18.97,58800,3.5405201050264,3.61475681690599,3.5405201050264,3.61094980604037,308903.767682981,0.0,1.0
2013-04-19,18.41,18.63,18.33,18.63,77100,3.50435350180301,3.54623062132483,3.48912545834053,3.54623062132483,405042.185176154,0.0,1.0
2013-04-22,18.48,18.54,18.3,18.5,71400,3.51767803983268,3.52909907242954,3.4834149420421,3.5214850506983,375097.432186478,0.0,1.0
2013-04-23,18.62,18.7,18.45,18.65,102800,3.54432711589202,3.5595551593545,3.51196752353425,3.55003763219045,540056.246901539,0.0,1.0
2013-04-24,18.62,18.7,18.56,18.59,84200,3.54432711589202,3.5595551593545,3.53290608329516,3.53861659959359,442341.789777331,0.0,1.0
2013-04-25,18.73,18.79,18.4801,18.54,72800,3.56526567565293,3.57668670824979,3.51769707488701,3.52909907242954,382452.283797977,0.0,1.0
2013-04-26,18.68,18.78,18.66,18.78,53000,3.55574814848888,3.57478320281698,3.55194113762326,3.57478320281698,278433.668149626,0.0,1.0
2013-04-29,18.7,18.8,18.55,18.8,65100,3.5595551593545,3.5785902136826,3.53100257786235,3.5785902136826,342000.599934729,0.0,1.0
2013-04-30,18.59,18.7,18.47,18.7,117000,3.53861659959359,3.5595551593545,3.51577453439987,3.5595551593545,614655.456103892,0.0,1.0
2013-05-01,18.69,18.69,18.55,18.63,83900,3.55765165392169,3.55765165392169,3.53100257786235,3.54623062132483,440765.750146295,0.0,1.0
2013-05-02,18.88,18.88,18.64,18.7,98500,3.59381825714508,3.59381825714508,3.54813412675764,3.5595551593545,517466.345523361,0.0,1.0
2013-05-03,18.89,18.95,18.77,18.88,41700,3.59572176257789,3.60714279517475,3.57287969738417,3.59381825714508,219069.508713951,0.0,1.0
2013-05-06,18.96,18.97,18.79,18.92,45400,3.60904630060756,3.61094980604037,3.57668670824979,3.60143227887632,238507.330830057,0.0,1.0
2013-05-07,18.9,18.96,18.81,18.94,44500,3.5976252680107,3.60904630060756,3.58049371911541,3.60523928974194,233779.21193695,0.0,1.0
2013-05-08,18.9,18.99,18.8537,18.99,67700,3.5976252680107,3.61475681690599,3.58881203785679,3.61475681690599,355659.610070371,0.0,1.0
2013-05-09,18.64,18.93,18.62,18.93,70000,3.54813412675764,3.60333578430913,3.54432711589202,3.60333578430913,367742.580574978,0.0,1.0
2013-05-10,18.69,18.72,18.48,18.62,130200,3.55765165392169,3.56336217022012,3.51767803983268,3.54432711589202,684001.199869459,0.0,1.0
2013-05-13,18.38,18.57,18.35,18.56,61400,3.5214850506983,3.55788777973164,3.51573725137725,3.55597184662462,320470.478719259,0.12,1.0
2013-05-14,18.5,18.56,18.3,18.3,176100,3.54447624798251,3.55597184662462,3.50615758584216,3.50615758584216,919134.386033577,0.0,1.0
2013-05-15,18.44,18.8,18.44,18.53,276200,3.53298064934041,3.60195424119304,3.53298064934041,3.55022404730357,1441595.21534624,0.0,1.0
2013-05-16,18.29,18.54,18.29,18.45,154200,3.50424165273514,3.55213998041058,3.50424165273514,3.53489658244742,804829.769031105,0.0,1.0
2013-05-17,18.35,18.4,18.29,18.4,83900,3.51573725137725,3.52531691691234,3.50424165273514,3.52531691691234,437906.729064265,0.0,1.0
2013-05-20,18.3,18.43,18.27,18.4,99100,3.50615758584216,3.53106471623339,3.50040978652111,3.52531691691234,517241.440408446,0.0,1.0
2013-05-21,18.38,18.41,18.118,18.24,227200,3.5214850506983,3.52723285001935,3.47128760329444,3.49466198720006,1185845.15903934,0.0,1.0
2013-05-22,18.31,18.41,18.26,18.29,148300,3.50807351894918,3.52723285001935,3.49849385341409,3.50424165273514,774035.374496191,0.0,1.0
2013-05-23,18.24,18.3,17.74,18.22,186100,3.49466198720006,3.50615758584216,3.39886533184918,3.49083012098602,971328.275075799,0.0,1.0
2013-05-24,18.18,18.22,17.94,18.22,143500,3.48316638855795,3.49083012098602,3.43718399398953,3.49083012098602,748982.307755924,0.0,1.0
2013-05-28,17.93,18.17,17.84,18.11,342400,3.43526806088251,3.48125045545093,3.41802466291935,3.46975485680883,1787118.76080577,0.0,1.0
2013-05-29,17.68,17.94,17.51,17.94,152000,3.38736973320707,3.43718399398953,3.35479887038777,3.43718399398953,793347.113441815,0.0,1.0
2013-05-30,17.7,17.85,17.65,17.67,73800,3.39120159942111,3.41994059602637,3.38162193388602,3.38545380010005,385190.901131617,0.0,1.0
2013-05-31,17.45,17.7199,17.45,17.66,105400,3.34330327174567,3.39501430630407,3.34330327174567,3.38353786699304,550123.590505047,0.0,1.0
2013-06-03,17.48,17.6099,17.23,17.56,80900,3.34905107106672,3.37393904212688,3.30115274339128,3.36437853592286,422248.562351597,0.0,1.0
2013-06-04,17.43,17.6,17.27,17.43,167800,3.33947140553163,3.37204226835093,3.30881647581935,3.33947140553163,875813.45812853,0.0,1.0
2013-06-05,17.45,17.46,17.32,17.33,94100,3.34330327174567,3.34521920485269,3.31839614135444,3.32031207446146,491144.495887333,0.0,1.0
2013-06-06,17.45,17.45,17.291,17.42,59000,3.34330327174567,3.34330327174567,3.31283993534409,3.33755547242462,307943.945349125,0.0,1.0
2013-06-07,17.13,17.52,17.01,17.52,181200,3.28199341232111,3.35671480349479,3.25900221503689,3.35671480349479,945753.269445109,0.0,1.0
2013-06-10,16.98,17.29,16.91,17.25,145000,3.25325441571584,3.31264834203339,3.23984288396672,3.30498460960532,756811.391112258,0.0,1.0
2013-06-11,16.94,17.1,16.839,16.96,99500,3.24559068328777,3.27624561300005,3.22623975890689,3.24942254950181,519329.195970135,0.0,1.0
2013-06-12,16.97,17.08,16.85,17.08,48700,3.25133848260882,3.27241374678602,3.22834728532461,3.27241374678602,254184.239635634,0.0,1.0
2013-06-13,17.07,17.08,16.75,16.93,94100,3.29348901096321,3.29541841284427,3.23174815076941,3.26647738462842,487715.913019011,0.12,1.0
2013-06-14,16.97,17.16,16.8,17.16,44200,3.27419499215265,3.31085362789272,3.24139516017469,3.31085362789272,229086.539377686,0.0,1.0
2013-06-17,17.08,17.13,16.97,17.1,51100,3.29541841284427,3.30506542224955,3.27419499215265,3.29927721660638,264848.917696827,0.0,1.0
2013-06-18,17.16,17.16,16.94,17.09,86700,3.31085362789272,3.31085362789272,3.26840678650948,3.29734781472532,449362.058010076,0.0,1.0
2013-06-19,17.11,17.29,17.07,17.23,67000,3.30120661848744,3.33593585234645,3.29348901096321,3.32435944106011,347257.876432239,0.0,1.0
2013-06-20,16.83,17.03,16.76,17.03,146100,3.24718336581786,3.28577140343899,3.23367755265046,3.28577140343899,757229.488757464,0.0,1.0
2013-06-21,16.95,17.04,16.9,17.04,60600,3.27033618839053,3.28770080532004,3.26068917898525,3.28770080532004,314086.974802891,0.0,1.0
2013-06-24,16.64,16.93,16.5,16.93,85200,3.21052473007779,3.26647738462842,3.183513103743,3.26647738462842,441587.627940698,0.0,1.0
2013-06-25,16.37,16.85,16.24,16.85,116600,3.15843087928927,3.25104216957997,3.13334865483553,3.25104216957997,604332.364059687,0.0,1.0
2013-06-26,16.55,16.6,16.4,16.49,91700,3.19316011314828,3.20280712255356,3.16421908493243,3.18158370186194,475276.824908005,0.0,1.0
2013-06-27,16.93,16.96,16.68,16.68,89600,3.26647738462842,3.27226559027159,3.21824233760201,3.21824233760201,464392.622810875,0.0,1.0
2013-06-28,17.14,17.14,16.91,16.99,44900,3.30699482413061,3.30699482413061,3.26261858086631,3.27805379591476,232714.606743396,0.0,1.0
2013-07-01,17.38,17.43,17.19,17.27,52500,3.35330046927596,3.36294747868124,3.31664183353589,3.33207704858434,272105.052428247,0.0,1.0
2013-07-02,17.21,17.44,17.1314,17.44,41900,3.320500637298,3.3648768805623,3.3053355385129,3.3648768805623,217165.746604639,0.0,1.0
2013-07-03,16.91,17.29,16.83,17.26,34500,3.26261858086631,3.33593585234645,3.24718336581786,3.33014764670328,178811.891595705,0.0,1.0
2013-07-05,16.41,16.92,16.39,16.91,81600,3.16614848681349,3.26454798274737,3.16228968305138,3.26261858086631,422928.99577419,0.0,1.0
2013-07-08,16.41,16.8,16.36,16.53,43800,3.16614848681349,3.24139516017469,3.15650147740821,3.18930130938617,227013.358025852,0.0,1.0
2013-07-09,16.72,16.72,16.53,16.57,44700,3.22595994512624,3.22595994512624,3.18930130938617,3.19701891691039,231678.016067479,0.0,1.0
2013-07-10,16.95,17.06,16.72,16.76,74600,3.27033618839053,3.29155960908215,3.22595994512624,3.23367755265046,386648.322117091,0.0,1.0
2013-07-11,16.95,17.13,16.92,17.08,96400,3.29348901096321,3.32846411550441,3.28765982687301,3.31874880868741,496124.321217069,0.12,1.0
2013-07-12,16.99,17.19,16.79,17.04,82700,3.30126125641681,3.34012248368481,3.26240002914881,3.31097656323381,425617.02660427,0.0,1.0
2013-07-15,17.12,17.12,16.95,17.07,50200,3.32652105414101,3.32652105414101,3.29348901096321,3.31680574732401,258355.196318433,0.0,1.0
2013-07-16,17.06,17.14,16.9112,17.14,38200,3.31486268596061,3.33040717686781,3.28594993287322,3.33040717686781,196596.982059046,0.0,1.0
2013-07-17,17.24,17.24,17.07,17.12,80700,3.34983779050181,3.34983779050181,3.31680574732401,3.32652105414101,415323.990894373,0.0,1.0
2013-07-18,17.29,17.32,17.2135,17.29,51200,3.35955309731881,3.36538228140902,3.3446886778888,3.35955309731881,263501.714173382,0.0,1.0
2013-07-19,17.29,17.33,17.18,17.29,48600,3.35955309731881,3.36732534277242,3.33817942232141,3.35955309731881,250120.767750515,0.0,1.0
2013-07-22,17.32,17.38,17.2901,17.31,29800,3.36538228140902,3.37704064958942,3.35957252793245,3.36343922004561,153366.232077476,0.0,1.0
2013-07-23,17.31,17.43,17.28,17.42,48400,3.36343922004561,3.38675595640642,3.35761003595541,3.38481289504302,249091.464179525,0.0,1.0
2013-07-24,17.27,17.46,17.09,17.36,68000,3.35566697459201,3.39258514049662,3.32069187005081,3.37315452686262,349963.214136522,0.0,1.0
2013-07-25,17.3,17.3,17.2,17.28,76100,3.36149615868222,3.36149615868222,3.34206554504821,3.35761003595541,391650.008761607,0.0,1.0
2013-07-26,17.42,17.42,17.2,17.34,87000,3.38481289504302,3.38481289504302,3.34206554504821,3.36926840413582,447747.05338055,0.0,1.0
2013-07-29,17.51,17.51,17.2601,17.38,35200,3.40230044731362,3.40230044731362,3.35374334384225,3.37704064958942,181157.428494199,0.0,1.0
2013-07-30,17.59,17.59,17.39,17.48,55900,3.41784493822082,3.41784493822082,3.37898371095282,3.39647126322342,287690.348091641,0.0,1.0
2013-07-31,17.6,17.61,17.4334,17.52,56600,3.41978799958422,3.42173106094762,3.38741659726997,3.40424350867702,291292.910590105,0.0,1.0
2013-08-01,17.43,17.73,17.3835,17.66,53400,3.38675595640642,3.44504779730842,3.37772072106661,3.43144636776462,274824.053454268,0.0,1.0
2013-08-02,17.55,17.7,17.39,17.6,48100,3.41007269276722,3.43921861321822,3.37898371095282,3.41978799958422,247547.50882304,0.0,1.0
2013-08-05,17.3,17.64,17.256,17.57,24200,3.36149615868222,3.42756024503782,3.35294668868325,3.41395881549402,124545.732089762,0.0,1.0
2013-08-06,17.52,17.61,17.15,17.37,21800,3.40424350867702,3.42173106094762,3.33235023823121,3.37509758822602,112194.089237885,0.0,1.0
2013-08-07,17.47,17.5,17.32,17.5,35800,3.39452820186002,3.40035738595022,3.36538228140902,3.40035738595022,184245.339207169,0.0,1.0
2013-08-08,17.17,17.34,17.06,17.3,69300,3.33623636095801,3.36926840413582,3.31486268596061,3.36149615868222,356653.687347956,0.0,1.0
2013-08-09,17.42,17.42,17.16,17.23,59700,3.38481289504302,3.38481289504302,3.33429329959461,3.34789472913841,307247.115940446,0.0,1.0
2013-08-12,17.55,17.55,17.32,17.47,37800,3.41007269276722,3.41007269276722,3.36538228140902,3.39452820186002,194538.374917067,0.0,1.0
2013-08-13,17.25,17.51,17.21,17.45,35800,3.37509758822602,3.42596862433841,3.36727127497796,3.41422915446632,182972.487122836,0.12,1.0
2013-08-14,17.25,17.39,17.21,17.3,33700,3.37509758822602,3.40248968459423,3.36727127497796,3.38488047978609,172239.464135184,0.0,1.0
2013-08-15,16.98,17.27,16.93,17.25,37200,3.32226997380161,3.37901074485005,3.31248708224153,3.37509758822602,190127.835781271,0.0,1.0
2013-08-16,17.08,17.44,17.05,17.07,53400,3.34183575692176,3.4122725761543,3.33596602198571,3.33987917860975,272925.441686018,0.0,1.0
2013-08-19,16.84,17.37,16.78,17.25,76100,3.2948778774334,3.3985765279702,3.28313840756131,3.37509758822602,388944.309219213,0.0,1.0
2013-08-20,17.01,17.1,16.79,16.84,30800,3.32813970873765,3.34574891354579,3.28509498587332,3.2948778774334,157417.670485569,0.0,1.0
2013-08-21,17.03,17.14,16.92,17.07,34100,3.33205286536168,3.35357522679385,3.31053050392952,3.33987917860975,174283.849466165,0.0,1.0
2013-08-22,17.25,17.25,16.9935,17.07,42700,3.37509758822602,3.37509758822602,3.32491135452283,3.33987917860975,218238.134082265,0.0,1.0
2013-08-23,17.02,17.3,16.98,17.3,44800,3.33009628704967,3.38488047978609,3.32226997380161,3.38488047978609,228971.157069918,0.0,1.0
2013-08-26,17.14,17.23,17.02,17.12,31400,3.35357522679385,3.37118443160199,3.33009628704967,3.34966207016982,160484.248482041,0.0,1.0
2013-08-27,17.16,17.16,16.82,17.09,58100,3.35748838341788,3.35748838341788,3.29096472080937,3.34379233523378,296946.96932505,0.0,1.0
2013-08-28,17.23,17.25,17.1501,17.2,35400,3.37118443160199,3.37509758822602,3.35555137088899,3.36531469666594,180928.101791854,0.0,1.0
2013-08-29,17.22,17.2799,17.14,17.26,47200,3.36922785328997,3.38094775737894,3.35357522679385,3.37705416653803,241237.469055806,0.0,1.0
2013-08-30,17.25,17.25,17.122,17.21,24400,3.37509758822602,3.37509758822602,3.35005338583222,3.36727127497796,124707.505189866,0.0,1.0
2013-09-03,17.12,17.25,17.0,17.25,44800,3.34966207016982,3.37509758822602,3.32618313042564,3.37509758822602,228971.157069918,0.0,1.0
2013-09-04,17.19,17.19,17.01,17.18,32900,3.36335811835393,3.36335811835393,3.32813970873765,3.36140154004191,168150.693473221,0.0,1.0
2013-09-05,17.0,17.25,16.96,17.25,41100,3.32618313042564,3.37509758822602,3.31835681717758,3.37509758822602,210060.59275834,0.0,1.0
2013-09-06,16.83,16.98,16.64,16.98,76400,3.29292129912138,3.32226997380161,3.2557463111931,3.32226997380161,390477.59821745,0.0,1.0
2013-09-09,16.89,16.95,16.74,16.92,46500,3.30466076899347,3.31640023886556,3.27531209431325,3.31053050392952,237659.794726589,0.0,1.0
2013-09-10,17.0,17.06,16.81,16.98,33400,3.32618313042564,3.33792260029773,3.28900814249735,3.32226997380161,170706.175136948,0.0,1.0
2013-09-11,16.99,17.19,16.9301,17.04,30700,3.32422655211362,3.36335811835393,3.31250664802465,3.3340094436737,156906.574152823,0.0,1.0
2013-09-12,16.97,17.43,16.79,17.43,19400,3.32031339548959,3.41031599784229,3.28509498587332,3.41031599784229,99152.6885525985,0.0,1.0
2013-09-13,16.73,17.05,16.64,16.99,45100,3.29683445574541,3.35989405083439,3.27909894462664,3.3480703767552,228862.871378054,0.12,1.0
2013-09-16,16.88,16.97,16.7201,16.83,33100,3.32639364094337,3.34412915206214,3.29488354952235,3.31654057921072,167968.094071255,0.0,1.0
2013-09-17,16.84,16.89,16.68,16.89,30800,3.31851119155725,3.3283642532899,3.28698139401276,3.3283642532899,156296.595087452,0.0,1.0
2013-09-18,16.86,16.86,16.51,16.86,110800,3.32245241625031,3.32245241625031,3.25348098412174,3.32245241625031,562261.777132781,0.0,1.0
2013-09-19,16.79,16.88,16.76,16.86,48000,3.3086581298246,3.32639364094337,3.302746292785,3.32245241625031,243579.109227197,0.0,1.0
2013-09-20,16.78,16.79,16.71,16.72,46700,3.30668751747807,3.3086581298246,3.29289323105235,3.29486384339888,236982.175018961,0.0,1.0
2013-09-23,16.81,16.88,16.68,16.84,39400,3.31259935451766,3.32639364094337,3.28698139401276,3.31851119155725,199937.852157324,0.0,1.0
2013-09-24,16.88,16.91,16.72,16.74,62700,3.32639364094337,3.33230547798296,3.29486384339888,3.29880506809194,318175.211428027,0.0,1.0
2013-09-25,16.8,16.92,16.71,16.92,76600,3.31062874217113,3.33427609032949,3.29289323105235,3.33427609032949,388711.661808402,0.0,1.0
2013-09-26,16.96,16.96,16.72,16.85,98600,3.34215853971561,3.34215853971561,3.29486384339888,3.32048180390378,500352.086870869,0.0,1.0
2013-09-27,16.87,16.87,16.7,16.87,42400,3.32442302859684,3.32442302859684,3.29092261870582,3.32442302859684,215161.546484024,0.0,1.0
2013-09-30,16.89,16.89,16.79,16.81,39900,3.3283642532899,3.3283642532899,3.3086581298246,3.31259935451766,202475.134545108,0.0,1.0
2013-10-01,16.94,16.97,16.84,16.95,30500,3.33821731502255,3.34412915206214,3.31851119155725,3.34018792736908,154774.225654782,0.0,1.0
2013-10-02,17.06,17.06,16.77,16.85,41200,3.36186466318092,3.36186466318092,3.30471690513153,3.32048180390378,209072.068753344,0.0,1.0
2013-10-03,17.05,17.07,16.79,17.05,62600,3.35989405083439,3.36383527552745,3.3086581298246,3.35989405083439,317667.75495047,0.0,1.0
2013-10-04,16.8,16.996,16.735,16.96,104300,3.31062874217113,3.34925274416312,3.29781976191868,3.34215853971561,529277.106091597,0.0,1.0
2013-10-07,16.71,16.82,16.67,16.75,77000,3.29289323105235,3.31456996686419,3.28501078166623,3.30077568043847,390741.487718629,0.0,1.0
2013-10-08,16.63,16.7779,16.62,16.67,50000,3.27712833228011,3.30627368888529,3.27515771993358,3.28501078166623,253728.238778331,0.0,1.0
2013-10-09,16.84,16.84,16.59,16.59,37500,3.31851119155725,3.31851119155725,3.26924588289399,3.26924588289399,190296.179083748,0.0,1.0
2013-10-10,16.82,16.82,16.65,16.75,36700,3.33821731502255,3.33821731502255,3.30447790101816,3.32432461513839,184917.260246081,0.12,1.0
2013-10-11,16.9,16.9,16.81,16.81,17900,3.35409468631874,3.35409468631874,3.33623264361053,3.33623264361053,90191.2522726117,0.0,1.0
2013-10-14,16.78,16.87,16.74,16.87,13000,3.33027862937446,3.34814067208267,3.32233994372637,3.34814067208267,65502.0267901651,0.0,1.0
2013-10-15,16.74,16.779,16.64,16.69,24500,3.32233994372637,3.33008016223326,3.30249322960614,3.31241658666625,123446.127412234,0.0,1.0
2013-10-16,16.83,16.83,16.66,16.71,28100,3.34020198643457,3.34020198643457,3.30646257243019,3.3163859294903,141585.150215665,0.0,1.0
2013-10-17,16.98,17.02,16.74,16.74,43000,3.36997205761492,3.37791074326301,3.32233994372637,3.32233994372637,216660.550152084,0.0,1.0
2013-10-18,16.93,17.05,16.88,16.91,45400,3.3600487005548,3.38386475749908,3.35012534349469,3.35607935773076,228753.232021038,0.0,1.0
2013-10-21,16.96,17.01,16.89,16.91,38800,3.36600271479087,3.37592607185099,3.35211001490671,3.35607935773076,195498.356881416,0.0,1.0
2013-10-22,17.04,17.05,16.93,16.99,59000,3.38188008608706,3.38386475749908,3.3600487005548,3.37195672902694,297278.429278441,0.0,1.0
2013-10-23,17.0,17.05,16.86,16.86,126700,3.37394140043896,3.38386475749908,3.34615600067064,3.34615600067064,638392.83033184,0.0,1.0
2013-10-24,17.1,17.15,16.98,17.08,61800,3.39378811455919,3.40371147161931,3.36997205761492,3.38981877173515,311386.558125554,0.0,1.0
2013-10-25,17.09,17.13,17.02,17.03,49900,3.39180344314717,3.39974212879526,3.37791074326301,3.37989541467503,251427.010525326,0.0,1.0
2013-10-28,17.08,17.14,17.03,17.04,52800,3.38981877173515,3.40172680020729,3.37989541467503,3.38188008608706,266039.001116978,0.0,1.0
2013-10-29,17.14,17.16,17.06,17.14,41200,3.40172680020729,3.40569614303133,3.3858494289111,3.40172680020729,207591.038750369,0.0,1.0
2013-10-30,17.11,17.2,17.07,17.07,37700,3.39577278597122,3.41363482867942,3.38783410032313,3.38783410032313,189955.877691478,0.0,1.0
2013-10-31,17.2,17.2,17.1,17.18,30800,3.41363482867942,3.41363482867942,3.39378811455919,3.40966548585538,155189.417318237,0.0,1.0
2013-11-01,17.06,17.28,17.04,17.21,39600,3.3858494289111,3.42951219997561,3.38188008608706,3.41561950009145,199529.250837734,0.0,1.0
2013-11-04,17.09,17.19,17.05,17.19,50100,3.39180344314717,3.4116501572674,3.38386475749908,3.4116501572674,252434.734014405,0.0,1.0
2013-11-05,17.03,17.08,17.0,17.0,89400,3.37989541467503,3.38981877173515,3.37394140043896,3.37394140043896,450452.39961852,0.0,1.0
2013-11-06,17.04,17.18,17.01,17.01,45400,3.38188008608706,3.40966548585538,3.37592607185099,3.37592607185099,228753.232021038,0.0,1.0
2013-11-07,17.01,17.15,16.98,17.15,42300,3.37592607185099,3.40371147161931,3.36997205761492,3.40371147161931,213133.517940306,0.0,1.0
2013-11-08,16.95,17.0,16.89,16.94,54300,3.36401804337885,3.37394140043896,3.35211001490671,3.36203337196683,273596.927285074,0.0,1.0
2013-11-11,16.9,16.92,16.81,16.86,66100,3.35409468631874,3.35806402914278,3.33623264361053,3.34615600067064,333052.613140762,0.0,1.0
2013-11-12,16.94,16.94,16.81,16.81,53100,3.36203337196683,3.36203337196683,3.33623264361053,3.33623264361053,267550.586350597,0.0,1.0
2013-11-13,16.98,17.01,16.86,17.0,27300,3.36997205761492,3.37592607185099,3.34615600067064,3.37394140043896,137554.256259347,0.0,1.0
2013-11-14,16.93,16.99,16.85,16.99,32300,3.38386475749908,3.39585719018957,3.3678748472451,3.39585719018957,161601.907637749,0.12,1.0
2013-11-15,16.88,16.88,16.79,16.85,79100,3.37387106359034,3.37387106359034,3.35588241455461,3.3678748472451,395749.563286252,0.0,1.0
2013-11-18,16.86,16.89,16.79,16.81,53200,3.36987358602684,3.37586980237209,3.35588241455461,3.35987989211811,266167.84787394,0.0,1.0
2013-11-19,16.82,16.9,16.74,16.88,38800,3.36187863089985,3.37786854115384,3.34588872064587,3.37387106359034,194122.415366708,0.0,1.0
2013-11-20,16.78,16.83,16.7,16.82,105200,3.35388367577286,3.3638773696816,3.33789376551888,3.36187863089985,526331.90970561,0.0,1.0
2013-11-21,16.78,16.86,16.75,16.83,93300,3.35388367577286,3.36987358602684,3.34788745942762,3.3638773696816,466794.364786439,0.0,1.0
2013-11-22,16.84,16.85,16.74,16.81,58500,3.36587610846335,3.3678748472451,3.34588872064587,3.35987989211811,292684.569560629,0.0,1.0
2013-11-25,16.73,16.79,16.71,16.75,54000,3.34388998186412,3.35588241455461,3.33989250430063,3.34788745942762,270170.371902119,0.0,1.0
2013-11-26,16.72,16.73,16.64,16.64,113700,3.34189124308238,3.34388998186412,3.32590133282839,3.32590133282839,568858.727505016,0.0,1.0
2013-11-27,16.78,16.78,16.6901,16.72,62500,3.35388367577286,3.35388367577286,3.33591501412495,3.34189124308238,312697.189701527,0.0,1.0
2013-11-29,16.87,16.87,16.7,16.79,45100,3.37187232480859,3.37187232480859,3.33789376551888,3.35588241455461,225642.292088622,0.0,1.0
2013-12-02,16.83,16.85,16.73,16.73,125600,3.3638773696816,3.3678748472451,3.34388998186412,3.34388998186412,628396.272424188,0.0,1.0
2013-12-03,16.82,16.84,16.71,16.73,72300,3.36187863089985,3.36587610846335,3.33989250430063,3.34388998186412,361728.109046726,0.0,1.0
2013-12-04,16.76,16.79,16.71,16.74,65300,3.34988619820937,3.35588241455461,3.33989250430063,3.34588872064587,326706.023800155,0.0,1.0
2013-12-05,16.73,16.76,16.7,16.71,64800,3.34388998186412,3.34988619820937,3.33789376551888,3.33989250430063,324204.446282543,0.0,1.0
2013-12-06,16.86,16.87,16.72,16.79,79000,3.36987358602684,3.37187232480859,3.34189124308238,3.35588241455461,395249.24778273,0.0,1.0
2013-12-09,16.89,16.9,16.77,16.81,90300,3.37586980237209,3.37786854115384,3.35188493699111,3.35987989211811,451784.899680765,0.0,1.0
2013-12-10,16.84,16.84,16.75,16.78,79600,3.38986097384432,3.38986097384432,3.37174413966107,3.37778308438882,395433.326128366,0.12,1.0
2013-12-11,16.76,16.84,16.67,16.8,79500,3.37375712123699,3.38986097384432,3.35564028705373,3.38180904754066,394936.550593028,0.0,1.0
2013-12-12,16.78,16.82,16.67,16.67,104800,3.37778308438882,3.38583501069249,3.35564028705373,3.35564028705373,520620.761033325,0.0,1.0
2013-12-13,16.75,16.79,16.68,16.71,64700,3.37174413966107,3.37979606596474,3.35765326862965,3.3636922133574,321413.771363131,0.0,1.0
2013-12-16,16.98,16.98,16.75,16.75,58500,3.41804271590716,3.41804271590716,3.37174413966107,3.37174413966107,290613.688172228,0.0,1.0
2013-12-17,17.1,17.11,16.8302,16.88,141500,3.44219849481817,3.44421147639408,3.38788825189992,3.39791290014799,702937.382502056,0.0,1.0
2013-12-18,17.18,17.21,17.0101,17.14,60400,3.4583023474255,3.46434129215325,3.42410179045067,3.45025042112184,300052.423343634,0.0,1.0
2013-12-19,17.34,17.34,17.04,17.04,104900,3.49051005264018,3.49051005264018,3.43012060536266,3.43012060536266,521117.536568662,0.0,1.0
2013-12-20,17.26,17.295,17.1,17.26,119300,3.47440620003284,3.48145163554855,3.44219849481817,3.47440620003284,592653.213657211,0.0,1.0
2013-12-23,17.38,17.5,17.26,17.35,121900,3.49856197894384,3.52271775785485,3.47440620003284,3.49252303421609,605569.377575977,0.0,1.0
2013-12-24,17.64,17.69,17.37,17.37,112200,3.55089949991769,3.56096440779727,3.49654899736793,3.49654899736793,557382.150648273,0.0,1.0
2013-12-26,17.84,17.84,17.5668,17.68,64300,3.59115913143603,3.59115913143603,3.53616447478197,3.55895142622136,319426.669221782,0.0,1.0
2013-12-27,17.67,17.75,17.51,17.65,86700,3.61511361218944,3.63148084982245,3.58237913692344,3.61102180278119,423773.403644754,0.289,1.0
2013-12-30,17.57,17.79,17.53,17.67,66500,3.59465456514819,3.63966446863895,3.58647094633169,3.61511361218944,325039.577190036,0.0,1.0
2013-12-31,17.58,17.7,17.46,17.65,57600,3.59670046985231,3.62125132630182,3.57214961340281,3.61102180278119,281538.039791671,0.0,1.0
2014-01-02,17.4528,17.5688,17.35,17.51,106400,3.57067656201584,3.59440905658369,3.54964466165743,3.58237913692344,520063.323504058,0.0,1.0
2014-01-03,17.42,17.42,17.1,17.39,80400,3.56396599458631,3.56396599458631,3.4984970440543,3.55782828047393,392980.18054254,0.0,1.0
2014-01-06,17.25,17.44,17.25,17.36,43400,3.52918561461618,3.56805780399456,3.52918561461618,3.55169056636156,212131.092481918,0.0,1.0
2014-01-07,17.37,17.41,17.13,17.2,46200,3.55373647106568,3.56192008988218,3.50463475816668,3.51895609109555,225816.969416236,0.0,1.0
2014-01-08,17.45,17.45,17.28,17.39,63000,3.57010370869869,3.57010370869869,3.53532332872856,3.55782828047393,307932.231022139,0.0,1.0
2014-01-09,17.35,17.41,17.31,17.39,48700,3.54964466165743,3.56192008988218,3.54146104284093,3.55782828047393,238036.502393305,0.0,1.0
2014-01-10,17.38,17.38,17.27,17.27,62500,3.55578237576981,3.55578237576981,3.53327742402443,3.53327742402443,305488.324426725,0.0,1.0
2014-01-13,17.28,17.36,17.17,17.3,103700,3.53532332872856,3.55169056636156,3.51281837698318,3.53941513813681,506866.227888822,0.0,1.0
2014-01-14,17.26,17.29,17.18,17.24,96300,3.5312315193203,3.53736923343268,3.5148642816873,3.52713970991205,470696.410276699,0.0,1.0
2014-01-15,17.33,17.35,17.25,17.35,36500,3.54555285224918,3.54964466165743,3.52918561461618,3.54964466165743,178405.181465208,0.0,1.0
2014-01-16,17.43,17.43,17.328,17.38,57200,3.56601189929043,3.56601189929043,3.54514367130836,3.55578237576981,279582.91451534,0.0,1.0
2014-01-17,17.39,17.46,17.34,17.34,37100,3.55782828047393,3.57214961340281,3.54759875695331,3.54759875695331,181337.869379704,0.0,1.0
2014-01-21,17.46,17.46,17.335,17.46,48500,3.57214961340281,3.57214961340281,3.54657580460124,3.57214961340281,237058.939755139,0.0,1.0
2014-01-22,17.55,17.56,17.39,17.39,54500,3.59056275573994,3.59260866044406,3.55782828047393,3.55782828047393,266385.818900105,0.0,1.0
2014-01-23,17.63,17.63,17.54,17.62,39000,3.60692999337294,3.60692999337294,3.58851685103581,3.60488408866882,190624.714442277,0.0,1.0
2014-01-24,17.49,17.7,17.32,17.64,43400,3.57828732751519,3.62125132630182,3.54350694754506,3.60897589807707,212131.092481918,0.0,1.0
2014-01-27,17.36,17.54,17.31,17.46,25800,3.55169056636156,3.58851685103581,3.54146104284093,3.57214961340281,126105.580323352,0.0,1.0
2014-01-28,17.48,17.57,17.29,17.43,63100,3.57624142281106,3.59465456514819,3.53736923343268,3.56601189929043,308421.012341222,0.0,1.0
2014-01-29,17.25,17.458,17.15,17.35,71500,3.52918561461618,3.57174043246199,3.50872656757493,3.54964466165743,349478.643144174,0.0,1.0
2014-01-30,17.33,17.374,17.15,17.36,55500,3.54555285224918,3.55455483294733,3.50872656757493,3.55169056636156,271273.632090932,0.0,1.0
2014-01-31,17.22,17.23,17.12,17.23,45600,3.5230479005038,3.52509380520793,3.50258885346255,3.52509380520793,222884.281501739,0.0,1.0
2014-02-03,17.37,17.39,17.11,17.17,73500,3.55373647106568,3.55782828047393,3.50054294875842,3.51281837698318,359254.26952583,0.0,1.0
2014-02-04,17.54,17.68,17.42,17.42,47600,3.58851685103581,3.61715951689357,3.56396599458631,3.56396599458631,232659.907883394,0.0,1.0
2014-02-05,17.57,17.58,17.3905,17.5,43600,3.59465456514819,3.59670046985231,3.55793057570914,3.58033323221931,213108.655120084,0.0,1.0
2014-02-06,17.65,17.67,17.59,17.6,46800,3.61102180278119,3.61511361218944,3.59874637455644,3.60079227926057,228749.657330732,0.0,1.0
2014-02-07,17.64,17.7,17.58,17.68,41800,3.60897589807707,3.62125132630182,3.59670046985231,3.61715951689357,204310.591376594,0.0,1.0
2014-02-10,17.61,17.71,17.52,17.7,45700,3.60283818396469,3.62329723100594,3.58442504162756,3.62125132630182,223373.062820822,0.0,1.0
2014-02-11,17.4,17.45,17.36,17.4,63500,3.58442504162756,3.59472511358626,3.5761849840606,3.58442504162756,308250.273661269,0.12,1.0
2014-02-12,17.51,17.6,17.3,17.38,30100,3.6070851999367,3.62562532946236,3.56382489771016,3.58030501284408,146115.48405046,0.0,1.0
2014-02-13,17.47,17.5,17.39,17.5,28700,3.59884514236974,3.60502518554496,3.58236502723582,3.60502518554496,139319.415024857,0.0,1.0
2014-02-14,17.36,17.52,17.27,17.5,69200,3.5761849840606,3.60914521432844,3.55764485453494,3.60502518554496,335919.983265509,0.0,1.0
2014-02-18,17.43,17.4946,17.346,17.43,39800,3.59060508480278,3.60391277777342,3.57330096391217,3.59060508480278,193202.53372785,0.0,1.0
2014-02-19,17.57,17.61,17.36,17.36,95000,3.61944528628714,3.6276853438541,3.5761849840606,3.5761849840606,461161.826737331,0.0,1.0
2014-02-20,17.53,17.64,17.38,17.54,51700,3.61120522872018,3.63386538702932,3.58030501284408,3.61326524311192,250969.120445474,0.0,1.0
2014-02-21,17.74,17.74,17.45,17.51,54400,3.65446553094672,3.65446553094672,3.59472511358626,3.6070851999367,264075.824994851,0.0,1.0
2014-02-24,17.79,17.81,17.74,17.81,29200,3.66476560290542,3.6688856316889,3.65446553094672,3.6688856316889,141746.582534001,0.0,1.0
2014-02-25,17.83,17.8889,17.77,17.85,45000,3.67300566047238,3.68513914523973,3.66064557412194,3.67712568925586,218445.075822946,0.0,1.0
2014-02-26,17.75,17.88,17.64,17.85,47900,3.65652554533846,3.68330573243108,3.63386538702932,3.67712568925586,232522.647375981,0.0,1.0
2014-02-27,17.76,17.8,17.67,17.8,61900,3.6585855597302,3.66682561729716,3.64004543020454,3.66682561729716,300483.337632008,0.0,1.0
2014-02-28,17.78,17.78,17.7,17.78,35000,3.66270558851368,3.66270558851368,3.64622547337976,3.66270558851368,169901.725640069,0.0,1.0
2014-03-03,17.84,17.84,17.74,17.78,43200,3.67506567486412,3.67506567486412,3.65446553094672,3.66270558851368,209707.272790028,0.0,1.0
2014-03-04,17.78,17.86,17.78,17.83,29900,3.66270558851368,3.6791857036476,3.66270558851368,3.67300566047238,145144.617046802,0.0,1.0
2014-03-05,17.88,17.91,17.78,17.78,36500,3.68330573243108,3.6894857756063,3.66270558851368,3.66270558851368,177183.228167501,0.0,1.0
2014-03-06,17.9,17.95,17.86,17.95,48800,3.68742576121456,3.69772583317326,3.6791857036476,3.69772583317326,236891.54889244,0.0,1.0
2014-03-07,17.83,17.96,17.75,17.96,35400,3.67300566047238,3.699785847565,3.65652554533846,3.699785847565,171843.459647384,0.0,1.0
2014-03-10,17.77,17.83,17.75,17.75,26600,3.66064557412194,3.67300566047238,3.65652554533846,3.65652554533846,129125.311486453,0.0,1.0
2014-03-11,17.62,17.691,17.58,17.62,43300,3.65446553094672,3.6691912433586,3.64616935494003,3.65446553094672,208770.884152341,0.12,1.0
2014-03-12,17.7,17.71,17.5801,17.59,32300,3.6710578829601,3.67313192696177,3.64619009538005,3.64824339894171,155734.400880383,0.0,1.0
2014-03-13,17.63,17.76,17.62,17.66,49800,3.65653957494839,3.68350214697014,3.65446553094672,3.66276170695341,240110.624267588,0.0,1.0
2014-03-14,17.64,17.7199,17.6,17.7,28500,3.65861361895007,3.67518523052343,3.65031744294338,3.6710578829601,137412.706659162,0.0,1.0
2014-03-17,17.6,17.67,17.58,17.64,42800,3.65031744294338,3.66483575095508,3.64616935494003,3.65861361895007,206360.134912706,0.0,1.0
2014-03-18,17.74,17.77,17.55,17.6,39100,3.67935405896679,3.68557619097181,3.63994722293502,3.65031744294338,188520.590539411,0.0,1.0
2014-03-19,17.79,17.83,17.65,17.73,29300,3.68972427897515,3.69802045498184,3.66068766295174,3.67728001496512,141269.905442577,0.0,1.0
2014-03-20,17.57,17.81,17.52,17.65,43000,3.64409531093836,3.6938723669785,3.63372509093,3.66068766295174,207324.43460856,0.0,1.0
2014-03-21,17.62,17.79,17.62,17.65,48400,3.65446553094672,3.68972427897515,3.65446553094672,3.66068766295174,233360.526396612,0.0,1.0
2014-03-24,17.59,17.71,17.56,17.7,44600,3.64824339894171,3.67313192696177,3.64202126693669,3.6710578829601,215038.83217539,0.0,1.0
2014-03-25,17.51,17.63,17.46,17.63,75300,3.63165104692833,3.65653957494839,3.62128082691997,3.65653957494839,363058.835488943,0.0,1.0
2014-03-26,17.42,17.5,17.42,17.5,44800,3.61298465091328,3.62957700292665,3.61298465091328,3.62957700292665,216003.131871244,0.0,1.0
2014-03-27,17.42,17.46,17.36,17.41,40200,3.61298465091328,3.62128082691997,3.60054038690324,3.6109106069116,193824.238866607,0.0,1.0
2014-03-28,17.49,17.5,17.38,17.4,38400,3.62750295892498,3.62957700292665,3.60468847490659,3.60883656290993,185145.541603923,0.0,1.0
2014-03-31,17.6,17.63,17.43,17.44,66100,3.65031744294338,3.65653957494839,3.61505869491495,3.61713273891662,318701.04947967,0.0,1.0
2014-04-01,17.54,17.6,17.51,17.56,34600,3.63787317893334,3.65031744294338,3.63165104692833,3.64202126693669,166823.847382702,0.0,1.0
2014-04-02,17.53,17.609,17.5,17.56,42600,3.63579913493167,3.65218408254488,3.62957700292665,3.64202126693669,205395.835216852,0.0,1.0
2014-04-03,17.55,17.55,17.5,17.55,25500,3.63994722293502,3.63994722293502,3.62957700292665,3.63994722293502,122948.211221355,0.0,1.0
2014-04-04,17.58,17.59,17.52,17.57,22700,3.64616935494003,3.64824339894171,3.63372509093,3.64409531093836,109448.015479403,0.0,1.0
2014-04-07,17.53,17.58,17.5,17.57,36700,3.63579913493167,3.64616935494003,3.62957700292665,3.64409531093836,176948.994189166,0.0,1.0
2014-04-08,17.56,17.5699,17.51,17.56,19100,3.64202126693669,3.64407457049834,3.63165104692833,3.64202126693669,92090.6209540347,0.0,1.0
2014-04-09,17.51,17.56,17.45,17.54,33600,3.6565395749484,3.66698086442569,3.64401002757564,3.66280434863477,160899.667005054,0.12,1.0
2014-04-10,17.56,17.56,17.494,17.55,38400,3.66698086442569,3.66698086442569,3.65319836231566,3.66489260653023,183885.333720062,0.0,1.0
2014-04-11,17.5598,17.58,17.46,17.56,28000,3.66693909926778,3.67115738021661,3.6460982854711,3.66698086442569,134083.055837545,0.0,1.0
2014-04-14,17.55,17.65,17.51,17.51,108400,3.66489260653023,3.68577518548482,3.6565395749484,3.6565395749484,519092.973313926,0.0,1.0
2014-04-15,17.53,17.57,17.52,17.57,18500,3.66071609073931,3.66906912232115,3.65862783284385,3.66906912232115,88590.5904640925,0.0,1.0
2014-04-16,17.59,17.62,17.53,17.53,28000,3.67324563811207,3.67951041179844,3.66071609073931,3.66071609073931,134083.055837545,0.0,1.0
2014-04-17,17.55,17.6,17.5,17.6,32900,3.66489260653023,3.67533389600752,3.65445131705294,3.67533389600752,157547.590609116,0.0,1.0
2014-04-21,17.59,17.62,17.56,17.62,11800,3.67324563811207,3.67951041179844,3.66698086442569,3.67951041179844,56506.430674394,0.0,1.0
2014-04-22,17.54,17.55,17.52,17.52,31800,3.66280434863477,3.66489260653023,3.65862783284385,3.65862783284385,152280.041986927,0.0,1.0
2014-04-23,17.58,17.59,17.5,17.51,52500,3.67115738021661,3.67324563811207,3.65445131705294,3.6565395749484,251405.729695397,0.0,1.0
2014-04-24,17.58,17.58,17.44,17.54,90900,3.67115738021661,3.67115738021661,3.64192176968018,3.66280434863477,435291.063415459,0.0,1.0
2014-04-25,17.61,17.61,17.56,17.57,37000,3.67742215390298,3.67742215390298,3.66698086442569,3.66906912232115,177181.180928185,0.0,1.0
2014-04-28,17.64,17.64,17.56,17.62,30900,3.68368692758936,3.68368692758936,3.66698086442569,3.67951041179844,147970.229477863,0.0,1.0
2014-04-29,17.67,17.67,17.59,17.6,27100,3.68995170127574,3.68995170127574,3.67324563811207,3.67533389600752,129773.243328481,0.0,1.0
2014-04-30,17.65,17.68,17.61,17.66,35600,3.68577518548482,3.6920399591712,3.67742215390298,3.68786344338028,170477.028136308,0.0,1.0
2014-05-01,17.85,17.86,17.58,17.62,83900,3.727540343394,3.72962860128945,3.67115738021661,3.67951041179844,401770.299456073,0.0,1.0
2014-05-02,17.75,17.809,17.73,17.76,25900,3.70665776443941,3.71897848602261,3.70248124864849,3.70874602233487,124026.826649729,0.0,1.0
2014-05-05,17.72,17.76,17.64,17.73,33200,3.70039299075303,3.70874602233487,3.68368692758936,3.70248124864849,158984.194778804,0.0,1.0
2014-05-06,17.74,17.74,17.64,17.68,36300,3.70456950654395,3.70456950654395,3.68368692758936,3.6920399591712,173829.104532246,0.0,1.0
2014-05-07,17.84,17.85,17.6937,17.7,40000,3.72545208549854,3.727540343394,3.69490087248797,3.69621647496211,191547.222625065,0.0,1.0
2014-05-08,17.59,17.7374,17.59,17.72,61000,3.69830473285757,3.72929564346719,3.69830473285757,3.72563728631246,290130.22925532,0.12,1.0
2014-05-09,17.68,17.68,17.53,17.56,64900,3.7172272698648,3.7172272698648,3.68568970818609,3.69199722052183,308679.538994594,0.0,1.0
2014-05-12,17.63,17.7,17.6,17.69,40900,3.70671474930523,3.72143227808863,3.70040723696949,3.71932977397672,194529.940599058,0.0,1.0
2014-05-13,17.63,17.64,17.56,17.62,47600,3.70671474930523,3.70881725341714,3.69199722052183,3.70461224519332,226396.703484479,0.0,1.0
2014-05-14,17.54,17.58,17.53,17.56,46700,3.687792212298,3.69620222874566,3.68568970818609,3.69199722052183,222116.093544646,0.0,1.0
2014-05-15,17.46,17.63,17.4,17.56,150300,3.67097217940268,3.70671474930523,3.6583571547312,3.69199722052183,714861.859952042,0.0,1.0
2014-05-16,17.6,17.6,17.51,17.55,63800,3.70040723696949,3.70040723696949,3.68148469996226,3.68989471640991,303447.682401465,0.0,1.0
2014-05-19,17.58,17.59,17.48,17.52,74400,3.69620222874566,3.69830473285757,3.67517718762651,3.68358720407417,353863.75502616,0.0,1.0
2014-05-20,17.55,17.55,17.48,17.54,26000,3.68989471640991,3.68989471640991,3.67517718762651,3.687792212298,123662.064928497,0.0,1.0
2014-05-21,17.61,17.62,17.57,17.6,61900,3.7025097410814,3.70461224519332,3.69409972463374,3.70040723696949,294410.839195152,0.0,1.0
2014-05-22,17.59,17.64,17.52,17.63,66600,3.69830473285757,3.70881725341714,3.68358720407417,3.70671474930523,316765.135547611,0.0,1.0
2014-05-23,17.62,17.62,17.53,17.6,41500,3.70461224519332,3.70461224519332,3.68568970818609,3.70040723696949,197383.680558947,0.0,1.0
2014-05-27,17.55,17.65,17.52,17.63,42500,3.68989471640991,3.71091975752906,3.68358720407417,3.70671474930523,202139.913825428,0.0,1.0
2014-05-28,17.55,17.62,17.5,17.5,68700,3.68989471640991,3.70461224519332,3.67938219585034,3.67938219585034,326753.225407221,0.0,1.0
2014-05-29,17.6,17.61,17.58,17.58,76800,3.70040723696949,3.7025097410814,3.69620222874566,3.69620222874566,365278.714865713,0.0,1.0
2014-05-30,17.65,17.65,17.5719,17.6,35100,3.71091975752906,3.71091975752906,3.69449920041501,3.70040723696949,166943.787653471,0.0,1.0
2014-06-02,17.67,17.67,17.6,17.63,67400,3.71512476575289,3.71512476575289,3.70040723696949,3.70671474930523,320570.122160795,0.0,1.0
2014-06-03,17.6,17.64,17.58,17.64,43700,3.70040723696949,3.70881725341714,3.69620222874566,3.70881725341714,207847.393745204,0.0,1.0
2014-06-04,17.66,17.67,17.6,17.67,70000,3.71302226164097,3.71512476575289,3.70040723696949,3.71512476575289,332936.328653645,0.0,1.0
2014-06-05,17.7,17.71,17.61,17.67,40900,3.72143227808863,3.72353478220055,3.7025097410814,3.71512476575289,194529.940599058,0.0,1.0
2014-06-06,17.78,17.85,17.7,17.71,99000,3.73825231098395,3.75296983976735,3.72143227808863,3.72353478220055,470867.093381584,0.0,1.0
2014-06-09,17.85,17.87,17.78,17.78,90100,3.75296983976735,3.75717484799118,3.73825231098395,3.73825231098395,428536.617309906,0.0,1.0
2014-06-10,17.78,17.79,17.62,17.79,61600,3.76348236032692,3.76559905456782,3.72961525247246,3.76559905456782,291019.8308741,0.12,1.0
2014-06-11,17.91,17.91,17.76,17.76,52100,3.79099938545867,3.79099938545867,3.75924897184511,3.75924897184511,246138.525787997,0.0,1.0
2014-06-12,17.88,17.91,17.8,17.91,54200,3.78464930273596,3.79099938545867,3.76771574880873,3.79099938545867,256059.656385978,0.0,1.0
2014-06-13,17.97,17.97,17.82,17.9,52900,3.80369955090409,3.80369955090409,3.77194913729054,3.78888269121777,249918.004111038,0.0,1.0
2014-06-16,17.94,17.99,17.9,17.99,49900,3.79734946818138,3.8079329393859,3.78888269121777,3.8079329393859,235744.960399636,0.0,1.0
2014-06-17,17.93,18.0,17.89,17.96,34400,3.79523277394048,3.8100496336268,3.78676599697686,3.80158285666319,162517.567890731,0.0,1.0
2014-06-18,17.91,17.95,17.81,17.92,81200,3.79099938545867,3.79946616242228,3.76983244304963,3.79311607969957,383617.049788587,0.0,1.0
2014-06-19,17.91,17.97,17.81,17.97,50900,3.79099938545867,3.80369955090409,3.76983244304963,3.80369955090409,240469.308303437,0.0,1.0
2014-06-20,17.84,17.94,17.81,17.91,22000,3.77618252577234,3.79734946818138,3.76983244304963,3.79099938545867,103935.653883607,0.0,1.0
2014-06-23,17.82,17.93,17.7796,17.9,66100,3.77194913729054,3.79523277394048,3.76339769255728,3.78888269121777,312279.396441201,0.0,1.0
2014-06-24,17.84,17.9,17.78,17.83,47200,3.77618252577234,3.78888269121777,3.76348236032692,3.77406583153144,222989.221059376,0.0,1.0
2014-06-25,17.92,17.92,17.76,17.87,46800,3.79311607969957,3.79311607969957,3.75924897184511,3.78253260849505,221099.481897856,0.0,1.0
2014-06-26,17.92,17.92,17.77,17.86,41600,3.79311607969957,3.79311607969957,3.76136566608602,3.78041591425415,196532.872798094,0.0,1.0
2014-06-27,17.9,17.92,17.84,17.86,46800,3.78888269121777,3.79311607969957,3.77618252577234,3.78041591425415,221099.481897855,0.0,1.0
2014-06-30,17.98,17.98,17.89,17.92,43100,3.805816245145,3.805816245145,3.78676599697686,3.79311607969957,203619.394653794,0.0,1.0
2014-07-01,17.92,18.07,17.92,17.99,44500,3.79311607969957,3.82486649331313,3.79311607969957,3.8079329393859,210233.481719115,0.0,1.0
2014-07-02,17.89,18.02,17.89,17.89,43400,3.78676599697686,3.81428302210861,3.78676599697686,3.78676599697686,205036.699024934,0.0,1.0
2014-07-03,17.87,17.9,17.84,17.9,33000,3.78253260849505,3.78888269121777,3.77618252577234,3.78888269121777,155903.480825411,0.0,1.0
2014-07-07,17.96,17.97,17.9101,17.94,27600,3.80158285666319,3.80369955090409,3.79102055240108,3.79734946818138,130392.002144889,0.0,1.0
2014-07-08,17.99,18.01,17.87,17.89,36500,3.8079329393859,3.81216632786771,3.78253260849505,3.78676599697686,172438.698488712,0.0,1.0
2014-07-09,17.97,18.03,17.8908,17.94,30300,3.82909988179494,3.84188485635853,3.812223715371,3.82270739451314,142198.171060704,0.12,1.0
2014-07-10,18.01,18.03,17.9366,17.99,81500,3.83762319817066,3.84188485635853,3.82198291262121,3.8333615399828,382480.229090674,0.0,1.0
2014-07-11,17.87,18.0,17.82,17.93,99200,3.80779159085562,3.83549236907673,3.79713744538596,3.82057656541921,465546.487433066,0.0,1.0
2014-07-14,17.85,17.95,17.73,17.95,47500,3.80352993266776,3.82483822360707,3.77795998354058,3.82483822360707,222917.924930147,0.0,1.0
2014-07-15,17.83,17.89,17.75,17.89,56100,3.7992682744799,3.81205324904349,3.78222164172844,3.81205324904349,263277.801864868,0.0,1.0
2014-07-16,17.81,17.89,17.73,17.87,49600,3.79500661629203,3.81205324904349,3.77795998354058,3.80779159085562,232773.243716533,0.0,1.0
2014-07-17,17.85,17.87,17.69,17.85,69400,3.80352993266776,3.80779159085562,3.76943666716486,3.80352993266776,325694.82084531,0.0,1.0
2014-07-18,17.97,18.04,17.78,17.89,43800,3.82909988179494,3.84401568545246,3.78861412901024,3.81205324904349,205553.791830325,0.0,1.0
2014-07-21,17.86,18.01,17.85,18.01,55300,3.80566076176169,3.83762319817066,3.80352993266776,3.83762319817066,259523.394708151,0.0,1.0
2014-07-22,17.92,17.97,17.87,17.94,66900,3.81844573632528,3.82909988179494,3.80779159085562,3.82270739451314,313962.298480565,0.0,1.0
2014-07-23,17.91,17.93,17.86,17.93,38600,3.81631490723135,3.82057656541921,3.80566076176169,3.82057656541921,181150.145311657,0.0,1.0
2014-07-24,17.87,17.96,17.833,17.93,129100,3.80779159085562,3.82696905270101,3.79990752320808,3.82057656541921,605867.454915411,0.0,1.0
2014-07-25,17.97,17.98,17.89,17.89,45100,3.82909988179494,3.83123071088887,3.81205324904349,3.81205324904349,211654.703459992,0.0,1.0
2014-07-28,17.94,17.98,17.92,17.97,26900,3.82270739451314,3.83123071088887,3.81844573632528,3.82909988179494,126241.940644652,0.0,1.0
2014-07-29,17.94,17.98,17.9,17.95,24100,3.82270739451314,3.83123071088887,3.81418407813742,3.82483822360707,113101.515596138,0.0,1.0
2014-07-30,17.83,17.97,17.8152,17.96,28500,3.7992682744799,3.82909988179494,3.79611464742088,3.82696905270101,133750.754958088,0.0,1.0
2014-07-31,17.6,17.82,17.55,17.8,39900,3.75025920531947,3.79713744538596,3.73960505984981,3.7928757871981,187251.056941324,0.0,1.0
2014-08-01,17.43,17.71,17.43,17.71,31200,3.71403511072264,3.77369832535272,3.71403511072264,3.77369832535272,146421.879112012,0.0,1.0
2014-08-04,17.51,17.55,17.44,17.51,61900,3.73108174347409,3.73960505984981,3.71616593981657,3.73108174347409,290497.253751076,0.0,1.0
2014-08-05,17.51,17.56,17.46,17.54,26900,3.73108174347409,3.74173588894375,3.72042759800443,3.73747423075588,126241.940644652,0.0,1.0
2014-08-06,17.36,17.62,17.32,17.57,56600,3.69911930706511,3.75452086350733,3.69059599068939,3.74386671803768,265624.306337818,0.0,1.0
2014-08-07,17.22,17.41,17.18,17.37,97900,3.69485764887725,3.73562553234338,3.68627493656859,3.72704282003472,456266.02164559,0.12,1.0
2014-08-08,17.36,17.39,17.17,17.18,78900,3.72489714195756,3.73133417618905,3.68412925849143,3.68627493656859,367715.925514167,0.0,1.0
2014-08-11,17.5267,17.63,17.4,17.41,39900,3.76066559550389,3.782830450041,3.73347985426621,3.73562553234338,185955.201875986,0.0,1.0
2014-08-12,17.41,17.42,17.37,17.4,23700,3.73562553234338,3.73777121042054,3.72704282003472,3.73347985426621,110454.59359551,0.0,1.0
2014-08-13,17.6,17.6,17.47,17.47,21800,3.7763934158095,3.7763934158095,3.74849960080636,3.74849960080636,101599.583982368,0.0,1.0
2014-08-14,17.56,17.58,17.36,17.56,67400,3.76781070350085,3.77210205965517,3.72489714195756,3.76781070350085,314119.81469778,0.0,1.0
2014-08-15,17.47,17.7,17.44,17.66,63000,3.74849960080636,3.79785019658115,3.74206256657487,3.78926748427249,293613.476646294,0.0,1.0
2014-08-18,17.55,17.58,17.49,17.57,16600,3.76566502542368,3.77210205965517,3.75279095696069,3.76995638157801,77364.8208306107,0.0,1.0
2014-08-19,17.59,17.6,17.49,17.6,44800,3.77424773773234,3.7763934158095,3.75279095696069,3.7763934158095,208791.805615142,0.0,1.0
2014-08-20,17.5,17.65,17.46,17.51,102900,3.75493663503786,3.78712180619533,3.7463539227292,3.75708231311502,479568.678522279,0.0,1.0
2014-08-21,17.49,17.54,17.48,17.51,48700,3.75279095696069,3.76351934734652,3.75064527888353,3.75708231311502,226967.87797896,0.0,1.0
2014-08-22,17.4,17.527,17.3286,17.52,47600,3.73347985426621,3.7607299658462,3.71815971279526,3.75922799119219,221841.293466089,0.0,1.0
2014-08-25,17.41,17.45,17.36,17.45,72800,3.73562553234338,3.74420824465204,3.72489714195756,3.74420824465204,339286.684124606,0.0,1.0
2014-08-26,17.44,17.46,17.405,17.41,48200,3.74206256657487,3.7463539227292,3.7345526933048,3.73562553234338,224637.612291291,0.0,1.0
2014-08-27,17.47,17.47,17.39,17.4,44200,3.74849960080636,3.74849960080636,3.73133417618905,3.73347985426621,205995.486789939,0.0,1.0
2014-08-28,17.5,17.5,17.35,17.42,54000,3.75493663503786,3.75493663503786,3.72275146388039,3.73777121042054,251668.694268251,0.0,1.0
2014-08-29,17.54,17.55,17.44,17.52,46000,3.76351934734652,3.76566502542368,3.74206256657487,3.75922799119219,214384.443265547,0.0,1.0
2014-09-02,17.47,17.56,17.43,17.55,44900,3.74849960080636,3.76781070350085,3.73991688849771,3.76566502542368,209257.858752676,0.0,1.0
2014-09-03,17.49,17.51,17.4494,17.51,62100,3.75279095696069,3.75708231311502,3.74407950396741,3.75708231311502,289418.99840849,0.0,1.0
2014-09-04,17.47,17.49,17.4,17.46,46300,3.74849960080636,3.75279095696069,3.73347985426621,3.7463539227292,215782.602678149,0.0,1.0
2014-09-05,17.49,17.49,17.41,17.45,43500,3.75279095696069,3.75279095696069,3.73562553234338,3.74420824465204,202733.114827203,0.0,1.0
2014-09-08,17.43,17.54,17.4,17.48,39700,3.73991688849771,3.76351934734652,3.73347985426621,3.75064527888353,185023.095600918,0.0,1.0
2014-09-09,17.3,17.49,17.23,17.48,88600,3.71202307349457,3.75279095696069,3.69700332695442,3.75064527888353,412923.079854946,0.0,1.0
2014-09-10,17.23,17.25,17.12,17.15,82200,3.72275146388039,3.72707270759935,3.69898462342613,3.70546648900457,380446.025941179,0.12,1.0
2014-09-11,17.19,17.27,17.08,17.19,49400,3.71410897644248,3.7313939513183,3.69034213598822,3.71410897644248,228637.879336913,0.0,1.0
2014-09-12,17.08,17.19,16.99,17.19,62100,3.69034213598822,3.71410897644248,3.67089653925292,3.71410897644248,287417.25317454,0.0,1.0
2014-09-15,17.0482,17.15,17.01,17.08,35400,3.68347135847508,3.70546648900457,3.67521778297188,3.69034213598822,163841.719200946,0.0,1.0
2014-09-16,17.02,17.07,16.93,17.07,53600,3.67737840483136,3.68818151412875,3.65793280809606,3.68818151412875,248076.727377703,0.0,1.0
2014-09-17,17.03,17.07,16.99,17.05,34200,3.67953902669083,3.68818151412875,3.67089653925292,3.68386027040979,158287.762617863,0.0,1.0
2014-09-18,17.09,17.13,17.06,17.08,28500,3.6925027578477,3.70114524528561,3.68602089226927,3.69034213598822,131906.468848219,0.0,1.0
2014-09-19,17.16,17.21,17.01,17.13,78800,3.70762711086405,3.71843022016144,3.67521778297188,3.70114524528561,364709.815622443,0.0,1.0
2014-09-22,17.12,17.21,17.06,17.2,45500,3.69898462342613,3.71843022016144,3.68602089226927,3.71626959830196,210587.520441894,0.0,1.0
2014-09-23,17.1,17.17,17.03,17.03,46671,3.69466337970718,3.70978773272352,3.67953902669083,3.67953902669083,216007.256407552,0.0,1.0
2014-09-24,17.04,17.12,16.95,17.05,53781,3.68169964855031,3.69898462342613,3.66225405181501,3.68386027040979,248914.449162318,0.0,1.0
2014-09-25,16.86,17.04,16.81,17.04,42812,3.64280845507971,3.68169964855031,3.63200534578232,3.68169964855031,198146.657695788,0.0,1.0
2014-09-26,16.78,16.9,16.78,16.85,54649,3.62552348020389,3.65145094251762,3.62552348020389,3.64064783322023,252931.811090748,0.0,1.0
2014-09-29,16.59,16.7,16.51,16.65,78257,3.58447166487381,3.60823850532806,3.56718668999798,3.59743539603067,362196.650268598,0.0,1.0
2014-09-30,16.8,16.8,16.53,16.62,92426,3.62984472392284,3.62984472392284,3.57150793371694,3.59095353045224,427774.99262335,0.0,1.0
2014-10-01,16.63,16.78,16.61,16.7,63348,3.59311415231172,3.62552348020389,3.58879290859276,3.60823850532806,293193.368020946,0.0,1.0
2014-10-02,16.69,16.69,16.48,16.67,67616,3.60607788346859,3.60607788346859,3.56070482441955,3.60175663974963,312946.940268111,0.0,1.0
2014-10-03,16.67,16.74,16.58,16.66,36272,3.60175663974963,3.61688099276597,3.58231104301433,3.59959601789015,167877.594317986,0.0,1.0
2014-10-06,16.95,16.95,16.6809,16.78,67590,3.66225405181501,3.66225405181501,3.60411171757646,3.62552348020389,312826.604542144,0.0,1.0
2014-10-07,16.85,16.9201,16.76,16.91,43665,3.64064783322023,3.65579379245517,3.62120223648493,3.6536115643771,202094.595166929,0.0,1.0
2014-10-08,16.94,16.94,16.69,16.75,43801,3.68602089226927,3.68602089226927,3.63162270908938,3.64467827305255,201298.083132459,0.12,1.0
2014-10-09,16.65,16.93,16.65,16.92,47261,3.6229189997806,3.68384496494207,3.6229189997806,3.68166903761488,217199.349487983,0.0,1.0
2014-10-10,16.61,16.73,16.515,16.68,21079,3.61421529047181,3.64032641839816,3.59354398086346,3.62944678176218,96873.639742223,0.0,1.0
2014-10-13,16.39,16.77,16.3392,16.7,52400,3.56634488927351,3.64903012770694,3.55529117845136,3.63379863641657,240816.866193486,0.0,1.0
2014-10-14,16.24,16.5,16.22,16.48,102652,3.53370597936558,3.59028008987266,3.52935412471119,3.58592823521827,471762.079169726,0.0,1.0
2014-10-15,16.08,16.15,15.79,16.15,92407,3.49889114213045,3.51412263342082,3.43578924964178,3.51412263342082,424678.705235523,0.0,1.0
2014-10-16,16.27,16.27,15.75,15.97,82183,3.54023376134717,3.54023376134717,3.427085540333,3.4749559415313,377691.841877465,0.0,1.0
2014-10-17,16.36,16.42,16.14,16.35,60661,3.55981710729193,3.5728726712551,3.51194670609362,3.55764117996473,278782.288552729,0.0,1.0
2014-10-20,16.44,16.46,16.29,16.29,47980,3.57722452590949,3.58157638056388,3.54458561600156,3.54458561600156,220503.687785562,0.0,1.0
2014-10-21,16.49,16.6,16.41,16.6,62212,3.58810416254547,3.61203936314462,3.5706967439279,3.61203936314462,285910.283962388,0.0,1.0
2014-10-22,16.39,16.57,16.36,16.54,37843,3.56634488927351,3.60551158116303,3.55981710729193,3.59898379918145,173916.653957253,0.0,1.0
2014-10-23,16.4,16.5499,16.25,16.51,169242,3.56852081660071,3.60113796723537,3.53588190669277,3.59245601719986,777792.520387745,0.0,1.0
2014-10-24,16.39,16.4,16.29,16.4,94029,3.56634488927351,3.56852081660071,3.54458561600156,3.56852081660071,432132.99830739,0.0,1.0
2014-10-27,16.33,16.41,16.28,16.35,62606,3.55328932531034,3.5706967439279,3.54240968867436,3.55764117996473,287721.00620056,0.0,1.0
2014-10-28,16.38,16.39,16.31,16.38,39028,3.56416896194632,3.56634488927351,3.54893747065595,3.56416896194632,179362.607896934,0.0,1.0
2014-10-29,16.39,16.43,16.33,16.37,36094,3.56634488927351,3.57504859858229,3.55328932531034,3.56199303461912,165878.701686788,0.0,1.0
2014-10-30,16.33,16.38,16.28,16.38,17506,3.55328932531034,3.56416896194632,3.54240968867436,3.56416896194632,80453.0545721976,0.0,1.0
2014-10-31,16.36,16.37,16.2501,16.37,51299,3.55981710729193,3.56199303461912,3.53590366596605,3.56199303461912,235756.954558389,0.0,1.0
2014-11-03,16.35,16.43,16.3,16.3,94612,3.55764117996473,3.57504859858229,3.54676154332875,3.54676154332875,434812.315730879,0.0,1.0
2014-11-04,16.29,16.36,16.23,16.33,38736,3.54458561600156,3.55981710729193,3.53153005203838,3.55328932531034,178020.651314329,0.0,1.0
2014-11-05,16.39,16.39,16.23,16.3,41283,3.56634488927351,3.56634488927351,3.53153005203838,3.54676154332875,189726.005478352,0.0,1.0
2014-11-06,16.3,16.32,16.17,16.25,71000,3.54676154332875,3.55111339798314,3.51847448807521,3.53588190669277,326297.66220873,0.0,1.0
2014-11-07,16.3,16.32,16.2,16.22,55557,3.54676154332875,3.55111339798314,3.5250022700568,3.52935412471119,255325.622807471,0.0,1.0
2014-11-10,16.25,16.26,16.13,16.21,52379,3.53588190669277,3.53805783401997,3.50977077876643,3.52717819738399,240720.355617339,0.0,1.0
2014-11-11,16.27,16.27,16.17,16.19,24156,3.54023376134717,3.54023376134717,3.51847448807521,3.5228263427296,111014.737018508,0.0,1.0
2014-11-12,16.27,16.29,16.2,16.2,36501,3.54023376134717,3.54458561600156,3.5250022700568,3.5250022700568,167749.168567336,0.0,1.0
2014-11-13,16.18,16.25,16.16,16.19,59618,3.54676154332875,3.5621059999439,3.54237741286728,3.54895360855949,271971.833520749,0.12,1.0
2014-11-14,16.17,16.26,16.1201,16.21,56599,3.54456947809802,3.56429806517463,3.53363107259665,3.55333773902096,258199.433148392,0.0,1.0
2014-11-17,16.05,16.16,16.0,16.16,57514,3.5182646953292,3.54237741286728,3.50730436917553,3.54237741286728,262373.57900487,0.0,1.0
2014-11-18,15.95,16.09,15.95,16.06,37446,3.49634404302185,3.52703295625214,3.49634404302185,3.52045676055994,170825.208460833,0.0,1.0
2014-11-19,15.83,15.91,15.7572,15.87,89910,3.47003926025304,3.48757578209892,3.45408102537329,3.47880752117598,410161.151864378,0.0,1.0
2014-11-20,15.83,15.92,15.73,15.74,70038,3.47003926025304,3.48976784732965,3.44811860794569,3.45031067317643,319506.915296155,0.0,1.0
2014-11-21,15.89,15.94,15.82,15.88,79142,3.48319165163745,3.49415197779112,3.4678471950223,3.48099958640671,361038.526091097,0.0,1.0
2014-11-24,15.91,15.94,15.86,15.93,58382,3.48757578209892,3.49415197779112,3.47661545594524,3.49195991256039,266333.315183473,0.0,1.0
2014-11-25,15.95,15.95,15.81,15.9,75637,3.49634404302185,3.49634404302185,3.46565512979157,3.48538371686818,345049.038411367,0.0,1.0
2014-11-26,15.92,16.03,15.87,15.92,46981,3.48976784732965,3.51388056486773,3.47880752117598,3.48976784732965,214323.001620958,0.0,1.0
2014-11-28,16.01,16.01,15.88,15.94,30600,3.50949643440626,3.50949643440626,3.48099958640671,3.49415197779112,139594.386019909,0.0,1.0
2014-12-01,16.14,16.2,15.95,16.01,230035,3.53799328240581,3.55114567379022,3.49634404302185,3.50949643440626,1049398.51595064,0.0,1.0
2014-12-02,16.03,16.11,15.96,16.07,41483,3.51388056486773,3.53141708671361,3.49853610825259,3.52264882579067,189241.631217773,0.0,1.0
2014-12-03,15.97,16.0,15.9,15.95,59725,3.50072817348332,3.50730436917553,3.48538371686818,3.49634404302185,272459.957681014,0.0,1.0
2014-12-04,15.91,15.98,15.85,15.94,36886,3.48757578209892,3.50292023871406,3.47442339071451,3.49415197779112,168270.539958508,0.0,1.0
2014-12-05,15.81,15.86,15.71,15.83,61822,3.46565512979157,3.47661545594524,3.44373447748422,3.47003926025304,282026.278840614,0.0,1.0
2014-12-08,15.7,15.85,15.56,15.83,58168,3.44154241225349,3.47442339071451,3.4108534990232,3.47003926025304,265357.066862942,0.0,1.0
2014-12-09,15.4,15.5,15.35,15.48,102537,3.40208523810026,3.42417670068533,3.39103950680773,3.41975840816832,464147.629905287,0.12,1.0
2014-12-10,15.2,15.4,15.11,15.37,73581,3.35790231293013,3.40208523810026,3.33801999660357,3.39545779932474,333074.370774071,0.0,1.0
2014-12-11,15.12,15.35,15.03,15.21,153525,3.34022914286207,3.39103950680773,3.32034682653551,3.36011145918864,694951.723584748,0.0,1.0
2014-12-12,15.0,15.09,14.94,14.98,98478,3.31371938776,3.33360170408656,3.30046451020895,3.30930109524298,445774.016187452,0.0,1.0
2014-12-15,14.93,15.1,14.84,15.07,36280,3.29825536395045,3.33581085034506,3.27837304762389,3.32918341156954,164226.337936197,0.0,1.0
2014-12-16,14.86,14.99,14.64,14.89,82878,3.2827913401409,3.31151024150149,3.23419012245376,3.28941877891642,375158.50152911,0.0,1.0
2014-12-17,15.32,15.34,14.85,14.89,150127,3.38441206803221,3.38883036054922,3.28058219388239,3.28941877891642,679570.215968782,0.0,1.0
2014-12-18,15.39,15.49,15.22,15.49,110148,3.39987609184175,3.42196755442682,3.36232060544714,3.42196755442682,498599.85311456,0.0,1.0
2014-12-19,15.41,15.5,15.29,15.43,125844,3.40429438435877,3.42417670068533,3.37778462925669,3.40871267687578,569649.924786184,0.0,1.0
2014-12-22,15.33,15.48,15.2,15.41,61523,3.38662121429072,3.41975840816832,3.35790231293013,3.40429438435877,278492.199251616,0.0,1.0
2014-12-23,15.44,15.49,15.33,15.48,147939,3.41092182313429,3.42196755442682,3.38662121429072,3.41975840816832,669665.937374394,0.0,1.0
2014-12-24,15.61,15.68,15.44,15.55,83524,3.4484773095289,3.46394133333845,3.41092182313429,3.43522243197786,378082.708097654,0.0,1.0
2014-12-26,15.47,15.61,15.39,15.55,93036,3.41754926190981,3.4484773095289,3.39987609184175,3.43522243197786,421140.065497023,0.0,1.0
2014-12-29,14.84,15.04,14.76,14.98,131014,3.39417649449481,3.439920113019,3.37587904708513,3.42619702746174,572818.697894313,0.5242,1.0
2014-12-30,14.92,14.92,14.8,14.8,89647,3.41247394190448,3.41247394190448,3.38502777078997,3.38502777078997,391954.125590636,0.0,1.0
2014-12-31,15.11,15.11,14.87,14.93,138434,3.45593037950246,3.45593037950246,3.40103803727344,3.41476112283069,605260.38151878,0.0,1.0
2015-01-02,15.16,15.16,15.03,15.08,51344,3.46736628413351,3.46736628413351,3.43763293209279,3.44906883672384,224485.957414365,0.0,1.0
2015-01-05,15.09,15.14,14.9263,15.14,57477,3.45135601765004,3.46279192228109,3.413914865888,3.46279192228109,251300.626641973,0.0,1.0
2015-01-06,14.98,15.07,14.9101,15.07,44934,3.42619702746174,3.44678165579763,3.41020963278754,3.44678165579763,196460.190294038,0.0,1.0
2015-01-07,15.11,15.13,14.98,15.08,72865,3.45593037950246,3.46050474135488,3.42619702746174,3.44906883672384,318579.956508993,0.0,1.0
2015-01-08,15.24,15.269,15.08,15.08,101211,3.48566373154319,3.49229655622919,3.44906883672384,3.44906883672384,442514.183465746,0.0,1.0
2015-01-09,15.21,15.26,15.15,15.26,48348,3.47880218876456,3.4902380933956,3.4650791032073,3.4902380933956,211386.862516939,0.0,1.0
2015-01-12,15.17,15.19,15.09,15.19,67650,3.46965346505972,3.47422782691214,3.45135601765004,3.47422782691214,295778.961886136,0.0,1.0
2015-01-13,15.09,15.213,15.06,15.2,73399,3.45135601765004,3.47948834304242,3.44449447487142,3.47651500783835,320914.70840326,0.0,1.0
2015-01-14,14.98,15.03,14.82,15.03,76776,3.42619702746174,3.43763293209279,3.38960213264239,3.43763293209279,335679.609427495,0.0,1.0
2015-01-15,14.98,15.02,14.78,15.02,129865,3.42619702746174,3.43534575116658,3.38045340893755,3.43534575116658,567795.046346535,0.0,1.0
2015-01-16,14.86,14.95,14.83,14.88,99976,3.39875085634723,3.41933548468311,3.3918893135686,3.40332521819965,437114.523185933,0.0,1.0
2015-01-20,14.92,14.93,14.84,14.85,58904,3.41247394190448,3.41476112283069,3.39417649449481,3.39646367542102,257539.748277029,0.0,1.0
2015-01-21,14.95,15.0,14.91,14.93,64224,3.41933548468311,3.43077138931416,3.41018676097827,3.41476112283069,280799.823328533,0.0,1.0
2015-01-22,15.06,15.09,14.93,15.01,103738,3.44449447487142,3.45135601765004,3.41476112283069,3.43305857024037,453562.71911521,0.0,1.0
2015-01-23,15.08,15.11,15.0301,15.07,49541,3.44906883672384,3.45593037950246,3.43765580390205,3.44678165579763,216602.890625293,0.0,1.0
2015-01-26,15.07,15.12,15.03,15.09,33530,3.44678165579763,3.45821756042867,3.43763293209279,3.45135601765004,146599.683548295,0.0,1.0
2015-01-27,15.01,15.05,14.96,15.05,46167,3.43305857024037,3.44220729394521,3.42162266560932,3.44220729394521,201851.106184734,0.0,1.0
2015-01-28,14.98,15.03,14.9,15.0,34699,3.42619702746174,3.43763293209279,3.40789958005207,3.43077138931416,151710.778987244,0.0,1.0
2015-01-29,15.01,15.01,14.9,15.01,48620,3.43305857024037,3.43305857024037,3.40789958005207,3.43305857024037,212576.099436865,0.0,1.0
2015-01-30,14.95,15.02,14.89,14.91,52631,3.41933548468311,3.43534575116658,3.40561239912586,3.41018676097827,230112.971811223,0.0,1.0
2015-02-02,14.98,15.0,14.88,15.0,27224,3.42619702746174,3.43077138931416,3.40332521819965,3.43077138931416,119028.624662057,0.0,1.0
2015-02-03,15.03,15.06,14.91,14.97,84892,3.43763293209279,3.44449447487142,3.41018676097827,3.42390984653553,371164.340464714,0.0,1.0
2015-02-04,15.01,15.01,14.94,15.0,48688,3.43305857024037,3.43305857024037,3.4170483037569,3.43077138931416,212873.408666847,0.0,1.0
2015-02-05,15.04,15.1,14.98,14.99,74327,3.439920113019,3.45364319857625,3.42619702746174,3.42848420838795,324972.104953597,0.0,1.0
2015-02-06,14.99,15.09,14.98,15.09,44476,3.42848420838795,3.45135601765004,3.42619702746174,3.45135601765004,194457.72518622,0.0,1.0
2015-02-09,15.05,15.1,15.01,15.04,72131,3.44220729394521,3.45364319857625,3.43305857024037,3.439920113019,315370.765703014,0.0,1.0
2015-02-10,15.04,15.04,14.91,14.94,52617,3.46736628413351,3.46736628413351,3.43739569790097,3.44431198703156,228230.770894099,0.12,1.0
2015-02-11,15.0,15.05,14.96,15.05,52032,3.45814456529273,3.46967171384371,3.44892284645195,3.46967171384371,225693.282991462,0.0,1.0
2015-02-12,15.05,15.06,14.98,15.06,55149,3.46967171384371,3.4719771435539,3.45353370587234,3.4719771435539,239213.539047051,0.0,1.0
2015-02-13,15.05,15.08,15.01,15.08,27892,3.46967171384371,3.47658800297429,3.46044999500292,3.47658800297429,120983.953128803,0.0,1.0
2015-02-17,14.96,15.07,14.96,15.05,36665,3.44892284645195,3.4742825732641,3.44892284645195,3.46967171384371,159037.59649604,0.0,1.0
2015-02-18,14.95,15.03,14.93,14.96,40152,3.44661741674175,3.46506085442331,3.44200655732136,3.44892284645195,174162.75943022,0.0,1.0
2015-02-19,14.98,14.99,14.91,14.98,43209,3.45353370587234,3.45583913558253,3.43739569790097,3.45353370587234,187422.760316307,0.0,1.0
2015-02-20,15.0,15.0,14.94,15.0,33850,3.45814456529273,3.45814456529273,3.44431198703156,3.45814456529273,146827.291460275,0.0,1.0
2015-02-23,15.1,15.1,14.98,15.02,60222,3.48119886239468,3.48119886239468,3.45353370587234,3.46275542471312,261218.11362838,0.0,1.0
2015-02-24,15.28,15.28,15.03,15.04,93505,3.52269659717819,3.52269659717819,3.46506085442331,3.46736628413351,405585.993736868,0.0,1.0
2015-02-25,15.31,15.35,15.22,15.3,55565,3.52961288630878,3.53883460514956,3.50886401891702,3.52730745659858,241017.974888926,0.0,1.0
2015-02-26,15.2655,15.35,15.2,15.28,48442,3.51935372409841,3.53883460514956,3.50425315949663,3.52269659717819,210121.348682973,0.0,1.0
2015-02-27,15.5,15.5,15.19,15.21,49751,3.57341605080249,3.57341605080249,3.50194772978644,3.50655858920683,215799.248964257,0.0,1.0
2015-03-02,15.5,15.5,15.39,15.42,85155,3.57341605080249,3.57341605080249,3.54805632399034,3.55497261312093,369367.149314614,0.0,1.0
2015-03-03,15.42,15.51,15.39,15.5,30041,3.55497261312093,3.57572148051268,3.54805632399034,3.57341605080249,130305.425783105,0.0,1.0
2015-03-04,15.53,15.53,15.41,15.42,40145,3.58033233993307,3.58033233993307,3.55266718341073,3.55497261312093,174132.396327112,0.0,1.0
2015-03-05,15.45,15.58,15.41,15.52,34450,3.56188890225151,3.59185948848405,3.55266718341073,3.57802691022288,149429.843155287,0.0,1.0
2015-03-06,15.35,15.46,15.3,15.46,52886,3.53883460514956,3.56419433196171,3.52730745659858,3.56419433196171,229397.581570697,0.0,1.0
2015-03-09,15.43,15.43,15.35,15.38,50072,3.55727804283112,3.55727804283112,3.53883460514956,3.54575089428015,217191.614121089,0.0,1.0
2015-03-10,15.24,15.29,15.17,15.29,46535,3.54114003485975,3.55275794835995,3.52487495595948,3.55275794835995,200272.622098688,0.12,1.0
2015-03-11,15.06,15.31,15.0,15.29,51762,3.49931554625905,3.55740511376003,3.48537405005881,3.55275794835995,222768.055551139,0.0,1.0
2015-03-12,15.05,15.17,14.95,15.16,29087,3.49699196355901,3.52487495595948,3.47375613655862,3.52255137325944,125181.686020942,0.0,1.0
2015-03-13,15.14,15.2,15.07,15.08,86078,3.51790420785936,3.5318457040596,3.50163912895909,3.50396271165913,370453.782422066,0.0,1.0
2015-03-16,15.22,15.27,15.15,15.22,33377,3.53649286945968,3.54811078295987,3.5202277905594,3.53649286945968,143644.55372919,0.0,1.0
2015-03-17,14.97,15.17,14.92,15.17,39627,3.4784033019587,3.52487495595948,3.4667853884585,3.52487495595948,170542.671019763,0.0,1.0
2015-03-18,15.08,15.08,14.9401,15.0,45811,3.50396271165913,3.50396271165913,3.47145578968558,3.48537405005881,197156.744191747,0.0,1.0
2015-03-19,15.0,15.1,14.9,15.08,45581,3.48537405005881,3.50860987705921,3.46213822305842,3.50396271165913,196166.893475455,0.0,1.0
2015-03-20,15.08,15.08,15.0,15.0,46768,3.50396271165913,3.50396271165913,3.48537405005881,3.48537405005881,201275.38391128,0.0,1.0
2015-03-23,15.14,15.19,15.1,15.12,59912,3.51790420785936,3.52952212135956,3.50860987705921,3.51325704245928,257843.200498046,0.0,1.0
2015-03-24,15.18,15.24,15.13,15.15,35090,3.52719853865952,3.54114003485975,3.51558062515932,3.5202277905594,151016.789716191,0.0,1.0
2015-03-25,15.22,15.26,15.204,15.24,15291,3.53649286945968,3.54578720025983,3.53277513713961,3.54114003485975,65807.8578384232,0.0,1.0
2015-03-26,15.22,15.26,15.17,15.25,8234,3.53649286945968,3.54578720025983,3.52487495595948,3.54346361755979,35436.6556432919,0.0,1.0
2015-03-27,15.16,15.2,15.11,15.2,32455,3.52255137325944,3.5318457040596,3.51093345975924,3.5318457040596,139676.543466485,0.0,1.0
2015-03-30,15.16,15.2,15.12,15.17,34558,3.52255137325944,3.5318457040596,3.51325704245928,3.52487495595948,148727.221972417,0.0,1.0
2015-03-31,15.14,15.22,15.1,15.16,47707,3.51790420785936,3.53649286945968,3.50860987705921,3.52255137325944,205316.557053016,0.0,1.0
2015-04-01,15.16,15.209,15.06,15.16,46340,3.52255137325944,3.53393692848963,3.49931554625905,3.52255137325944,199433.400839222,0.0,1.0
2015-04-02,15.26,15.26,15.12,15.18,38954,3.54578720025983,3.54578720025983,3.51325704245928,3.52719853865952,167646.281749915,0.0,1.0
2015-04-06,15.24,15.32,15.16,15.29,23277,3.54114003485975,3.55972869646007,3.52255137325944,3.55275794835995,100177.196187625,0.0,1.0
2015-04-07,15.19,15.27,15.13,15.22,55397,3.52952212135956,3.54811078295987,3.51558062515932,3.53649286945968,238412.000567336,0.0,1.0
2015-04-08,15.21,15.23,15.1883,15.23,17352,3.53416928675964,3.53881645215972,3.52912711230055,3.53881645215972,74677.7809961624,0.0,1.0
2015-04-09,14.96,15.19,14.94,15.16,156513,3.50396271165913,3.55783379612982,3.49927826953124,3.55080713293799,668224.713753112,0.12,1.0
2015-04-10,15.12,15.12,14.95,14.95,47757,3.54143824868222,3.54143824868222,3.50162049059518,3.50162049059518,203896.210887961,0.0,1.0
2015-04-13,15.13,15.15,15.03,15.12,39175,3.54378046974616,3.54846491187405,3.52035825910673,3.54143824868222,167255.775311177,0.0,1.0
2015-04-14,15.12,15.45,15.05,15.11,102597,3.54143824868222,3.61873154379235,3.52504270123462,3.53909602761828,438032.949064474,0.0,1.0
2015-04-15,15.14,15.15,15.1,15.15,35840,3.54612269081011,3.54846491187405,3.53675380655433,3.54846491187405,153017.153469115,0.0,1.0
2015-04-16,15.1643,15.18,15.12,15.12,22961,3.55181428799549,3.55549157506588,3.54143824868222,3.54143824868222,98030.8833929783,0.0,1.0
2015-04-17,15.16,15.24,15.14,15.15,46981,3.55080713293799,3.56954490144954,3.54612269081011,3.54846491187405,200583.116270438,0.0,1.0
2015-04-20,15.23,15.24,15.14,15.23,25330,3.5672026803856,3.56954490144954,3.54612269081011,3.5672026803856,108145.214770443,0.0,1.0
2015-04-21,15.18,15.3,15.17,15.27,33996,3.55549157506588,3.5835982278332,3.55314935400194,3.57657156464137,145144.28430067,0.0,1.0
2015-04-22,15.22,15.25,15.18,15.2,18884,3.56486045932165,3.57188712251348,3.55549157506588,3.56017601719377,80624.3282955012,0.0,1.0
2015-04-23,15.31,15.31,15.18,15.24,49140,3.58594044889714,3.58594044889714,3.55549157506588,3.56954490144954,209800.862764294,0.0,1.0
2015-04-24,15.3232,15.44,15.27,15.34,37905,3.58903218070155,3.6163893227284,3.57657156464137,3.59296711208897,161833.571491261,0.0,1.0
2015-04-27,15.32,15.43,15.27,15.35,54844,3.58828266996109,3.61404710166446,3.57657156464137,3.59530933315291,234153.81598382,0.0,1.0
2015-04-28,15.39,15.39,15.3,15.34,41286,3.60467821740869,3.60467821740869,3.5835982278332,3.59296711208897,176268.588117351,0.0,1.0
2015-04-29,15.45,15.49,15.35,15.37,32294,3.61873154379235,3.62810042804812,3.59530933315291,3.5999937752808,137877.677291618,0.0,1.0
2015-04-30,15.42,15.47,15.37,15.38,24791,3.61170488060052,3.62341598592023,3.5999937752808,3.60233599634474,105843.980235849,0.0,1.0
2015-05-01,15.33,15.47,15.3,15.45,67165,3.59062489102503,3.62341598592023,3.5835982278332,3.61873154379235,286757.731940655,0.0,1.0
2015-05-04,15.23,15.31,15.22,15.31,53310,3.5672026803856,3.58594044889714,3.56486045932165,3.58594044889714,227604.476881654,0.0,1.0
2015-05-05,15.16,15.2,15.0601,15.19,67513,3.55080713293799,3.56017601719377,3.5274083445092,3.55783379612982,288243.501176349,0.0,1.0
2015-05-06,15.12,15.2,15.1024,15.19,61372,3.54143824868222,3.56017601719377,3.53731593960968,3.55783379612982,262024.797508552,0.0,1.0
2015-05-07,15.0,15.08,15.0,15.01,37709,3.54143824868222,3.56032591934186,3.54143824868222,3.54379920751467,159719.006878201,0.12,1.0
2015-05-08,15.07,15.17,15.03,15.05,52760,3.5579649605094,3.58157454883395,3.54852112517958,3.55324304284449,223468.53013588,0.0,1.0
2015-05-11,15.07,15.09,15.0,15.07,52554,3.5579649605094,3.56268687817431,3.54143824868222,3.5579649605094,222596.00327447,0.0,1.0
2015-05-12,15.1,15.1,14.95,15.0,26178,3.56504783700677,3.56504783700677,3.52963345451995,3.54143824868222,110878.680475683,0.0,1.0
2015-05-13,15.1,15.1,14.94,15.02,35701,3.56504783700677,3.56504783700677,3.52727249568749,3.54616016634713,151213.987763098,0.0,1.0
2015-05-14,15.13,15.156,14.99,14.99,41735,3.57213071350413,3.57826920646851,3.53907728984976,3.53907728984976,176771.400781292,0.0,1.0
2015-05-15,15.1,15.22,15.05,15.18,86316,3.56504783700677,3.59337934299623,3.55324304284449,3.58393550766641,365597.226065364,0.0,1.0
2015-05-18,15.08,15.11,15.06,15.07,43831,3.56032591934186,3.56740879583922,3.55560400167695,3.5579649605094,185649.149817774,0.0,1.0
2015-05-19,15.09,15.1041,15.05,15.1,29854,3.56268687817431,3.56601583012807,3.55324304284449,3.56504783700677,126448.625827835,0.0,1.0
2015-05-20,15.07,15.11,15.0,15.11,25397,3.5579649605094,3.56740879583922,3.54143824868222,3.56740879583922,107570.702423445,0.0,1.0
2015-05-21,15.15,15.19,15.12,15.12,37637,3.57685263116904,3.58629646649886,3.56976975467168,3.56976975467168,159414.046033437,0.0,1.0
2015-05-22,15.14,15.19,15.13,15.17,29600,3.57449167233659,3.58629646649886,3.57213071350413,3.58157454883395,125372.791736581,0.0,1.0
2015-05-26,15.1,15.19,15.03,15.13,26733,3.56504783700677,3.58629646649886,3.54852112517958,3.57213071350413,113229.420320744,0.0,1.0
2015-05-27,15.14,15.19,15.0928,15.15,29963,3.57449167233659,3.58629646649886,3.5633479466474,3.57685263116904,126910.30266227,0.0,1.0
2015-05-28,15.14,15.16,15.0696,15.14,50858,3.57449167233659,3.5792135900015,3.5578705221561,3.57449167233659,215412.481153347,0.0,1.0
2015-05-29,15.11,15.18,15.01,15.14,40056,3.56740879583922,3.58393550766641,3.54379920751467,3.57449167233659,169659.883304071,0.0,1.0
2015-06-01,15.09,15.13,15.07,15.11,19983,3.56268687817431,3.57213071350413,3.5579649605094,3.56740879583922,84639.3411240578,0.0,1.0
2015-06-02,15.19,15.21,15.08,15.1,48075,3.58629646649886,3.59101838416377,3.56032591934186,3.56504783700677,203624.897389735,0.0,1.0
2015-06-03,15.14,15.24,15.12,15.22,37589,3.57449167233659,3.59810126066114,3.56976975467168,3.59337934299623,159210.738803593,0.0,1.0
2015-06-04,15.08,15.17,15.04,15.17,34946,3.56032591934186,3.58157454883395,3.55088208401204,3.58157454883395,148016.134460357,0.0,1.0
2015-06-05,15.09,15.09,15.0301,15.09,31774,3.56268687817431,3.56268687817431,3.54854473476791,3.56268687817431,134580.915021559,0.0,1.0
2015-06-08,15.1261,15.14,15.1,15.1,36802,3.57120993955947,3.57449167233659,3.56504783700677,3.56504783700677,155877.347347624,0.0,1.0
2015-06-09,14.9,15.08,14.89,15.07,89938,3.54616016634713,3.58899968513522,3.54378019308112,3.58661971186921,377895.001110568,0.12,1.0
2015-06-10,14.92,14.97,14.89,14.97,26965,3.55092011287914,3.56281997920916,3.54378019308112,3.56281997920916,113299.591996114,0.0,1.0
2015-06-11,14.87,14.98,14.8501,14.98,39106,3.53902024654911,3.56519995247517,3.53428409974976,3.56519995247517,164312.770057483,0.0,1.0
2015-06-12,14.8,14.8804,14.77,14.85,60887,3.52236043368708,3.54149541874576,3.51522051388907,3.5342603000171,255830.604779061,0.0,1.0
2015-06-15,14.74,14.87,14.74,14.82,28804,3.50808059409105,3.53902024654911,3.50808059409105,3.52712038021909,121026.569547786,0.0,1.0
2015-06-16,14.7,14.76,14.64,14.75,49674,3.49856070102703,3.51284054062306,3.484280861431,3.51046056735706,208716.630180417,0.0,1.0
2015-06-17,14.61,14.75,14.61,14.71,43700,3.47714094163299,3.51046056735706,3.47714094163299,3.50094067429304,183615.507889122,0.0,1.0
2015-06-18,14.63,14.69,14.61,14.66,43647,3.481900888165,3.49618072776103,3.47714094163299,3.48904080796301,183392.816312048,0.0,1.0
2015-06-19,14.73,14.78,14.6,14.6,67079,3.50570062082505,3.51760048715507,3.47476096836699,3.47476096836699,281847.703745867,0.0,1.0
2015-06-22,14.71,14.8,14.66,14.77,47449,3.50094067429304,3.52236043368708,3.48904080796301,3.51522051388907,199367.785671188,0.0,1.0
2015-06-23,14.76,14.76,14.71,14.75,29893,3.51284054062306,3.51284054062306,3.50094067429304,3.51046056735706,125602.251197472,0.0,1.0
2015-06-24,14.73,14.79,14.68,14.79,31345,3.50570062082505,3.51998046042108,3.49380075449502,3.51998046042108,131703.160063719,0.0,1.0
2015-06-25,14.64,14.73,14.6,14.68,63731,3.484280861431,3.50570062082505,3.47476096836699,3.49380075449502,267780.318839396,0.0,1.0
2015-06-26,14.28,14.67,14.28,14.66,99735,3.39860182385483,3.49142078122902,3.39860182385483,3.48904080796301,419059.32904626,0.0,1.0
2015-06-29,14.16,14.35,14.16,14.24,49538,3.37004214466277,3.41526163671687,3.37004214466277,3.38908193079081,208145.19519019,0.0,1.0
2015-06-30,14.21,14.34,14.17,14.17,67442,3.3819420109928,3.41288166345086,3.37242211792878,3.37242211792878,283372.930962429,0.0,1.0
2015-07-01,14.5,14.54,14.3,14.32,37700,3.45096123570694,3.46048112877096,3.40336177038684,3.40812171691885,158405.140673224,0.0,1.0
2015-07-02,14.62,14.66,14.44,14.5,52064,3.47952091489899,3.48904080796301,3.43668139611091,3.45096123570694,218758.759788083,0.0,1.0
2015-07-06,14.49,14.83,14.44,14.52,44673,3.44858126244093,3.5295003534851,3.43668139611091,3.45572118223895,187703.789105966,0.0,1.0
2015-07-07,14.45,14.58,14.29,14.51,77762,3.43906136937691,3.47000102183498,3.40098179712084,3.45334120897294,326734.762573773,0.0,1.0
2015-07-08,14.31,14.46,14.25,14.39,32012,3.40574174365285,3.44144134264292,3.39146190405682,3.42478152978088,134505.712552553,0.0,1.0
2015-07-09,14.14,14.39,14.13,14.28,37644,3.39384187732282,3.453846153796,3.3914417062639,3.4274442721478,156838.821383124,0.12,1.0
2015-07-10,14.338,14.35,14.18,14.2,40604,3.44136526428958,3.44424546956029,3.40344256155853,3.40824290367638,169171.275726287,0.0,1.0
2015-07-13,14.28,14.4,14.28,14.38,17972,3.4274442721478,3.45624632485492,3.4274442721478,3.45144598273707,74877.996437613,0.0,1.0
2015-07-14,14.35,14.38,14.31,14.33,29259,3.44424546956029,3.45144598273707,3.43464478532458,3.43944512744244,121903.811360345,0.0,1.0
2015-07-15,14.41,14.41,14.32,14.37,28938,3.45864649591385,3.45864649591385,3.43704495638351,3.44904581167814,120566.406683265,0.0,1.0
2015-07-16,14.48,14.49,14.3708,14.41,44046,3.47544769332634,3.47784786438527,3.44923782536286,3.45864649591385,183511.920269926,0.0,1.0
2015-07-17,14.39,14.48,14.38,14.43,17930,3.453846153796,3.47544769332634,3.45144598273707,3.46344683803171,74703.0089097707,0.0,1.0
2015-07-20,14.53,14.53,14.38,14.38,38610,3.48744854862098,3.48744854862098,3.45144598273707,3.45144598273707,160863.534523494,0.0,1.0
2015-07-21,14.42,14.54,14.41,14.47,37169,3.46104666697278,3.4898487196799,3.45864649591385,3.47304752226741,154859.795770623,0.0,1.0
2015-07-22,14.14,14.45,14.12,14.45,51306,3.39384187732282,3.46824718014956,3.38904153520497,3.46824718014956,213759.76436836,0.0,1.0
2015-07-23,14.28,14.36,14.12,14.27,22559,3.4274442721478,3.44664564061922,3.38904153520497,3.42504410108887,93989.1342998059,0.0,1.0
2015-07-24,14.14,14.42,14.14,14.34,31860,3.39384187732282,3.46104666697278,3.39384187732282,3.44184529850136,132740.538977429,0.0,1.0
2015-07-27,14.1,14.12,14.04,14.07,27509,3.38424119308711,3.38904153520497,3.36984016673355,3.37704067991033,114612.664366921,0.0,1.0
2015-07-28,14.07,14.1499,14.04,14.04,23194,3.37704067991033,3.39621804667116,3.36984016673355,3.36984016673355,96634.7790659914,0.0,1.0
2015-07-29,14.19,14.24,14.04,14.09,22361,3.40584273261746,3.41784358791209,3.36984016673355,3.38184102202819,93164.1930971212,0.0,1.0
2015-07-30,14.11,14.21,13.94,14.14,41365,3.38664136414604,3.41064307473531,3.34583845614428,3.39384187732282,172341.883075999,0.0,1.0
2015-07-31,14.08,14.23,14.08,14.14,60956,3.37944085096926,3.41544341685317,3.37944085096926,3.39384187732282,253965.232074958,0.0,1.0
2015-08-03,14.19,14.21,14.084,14.13,13150,3.40584273261746,3.41064307473531,3.38040091939283,3.3914417062639,54787.7616934459,0.0,1.0
2015-08-04,14.23,14.32,14.18,14.18,22085,3.41544341685317,3.43704495638351,3.40344256155853,3.40344256155853,92014.2750570154,0.0,1.0
2015-08-05,14.18,14.3099,14.16,14.28,39765,3.40344256155853,3.43462078361399,3.39864221944068,3.4274442721478,165675.691539154,0.0,1.0
2015-08-06,13.92,14.18,13.91,14.18,43650,3.34103811402643,3.40344256155853,3.3386379429675,3.40344256155853,181862.037864556,0.0,1.0
2015-08-07,13.91,14.01,13.9,13.96,44021,3.3386379429675,3.36263965355677,3.33623777190857,3.35063879826214,183407.761027162,0.0,1.0
2015-08-10,13.83,13.96,13.8,13.96,40438,3.31943657449608,3.35063879826214,3.3122360613193,3.35063879826214,168479.65835434,0.0,1.0
2015-08-11,13.69,13.72,13.66,13.68,41481,3.31463623237823,3.32189986181368,3.30737260294278,3.31221502256641,171323.442510177,0.12,1.0
2015-08-12,13.98,13.98,13.68,13.69,82276,3.38485131692094,3.38485131692094,3.31221502256641,3.31463623237823,339813.590703389,0.0,1.0
2015-08-13,13.78,13.92,13.78,13.92,37550,3.33642712068459,3.37032405805003,3.33642712068459,3.37032405805003,155087.757437312,0.0,1.0
2015-08-14,13.67,13.8,13.67,13.76,25287,3.30979381275459,3.34126954030822,3.30979381275459,3.33158470106095,104439.523896599,0.0,1.0
2015-08-17,13.56,13.7,13.47,13.65,56344,3.2831605048246,3.31705744219005,3.26136961651824,3.30495139313096,232710.109322181,0.0,1.0
2015-08-18,13.5,13.6,13.41,13.6,128706,3.2686332459537,3.29284534407187,3.24684235764734,3.29284534407187,531577.227928805,0.0,1.0
2015-08-19,13.49,13.55,13.43,13.46,45340,3.26621203614188,3.28073929501278,3.25168477727097,3.25894840670643,187261.755584759,0.0,1.0
2015-08-20,13.46,13.57,13.45,13.48,57610,3.25894840670643,3.28558171463642,3.25652719689461,3.26379082633006,237938.900291971,0.0,1.0
2015-08-21,13.3,13.51,13.29,13.51,68220,3.22020904971735,3.27105445576551,3.21778783990553,3.27105445576551,281759.968372128,0.0,1.0
2015-08-24,12.84,13.1,12.59,13.1,39049,3.10883339837374,3.17178485348099,3.0483031530783,3.17178485348099,161278.877234876,0.0,1.0
2015-08-25,12.88,13.023,12.74,13.01,215445,3.11851823762101,3.15314153793,3.08462130025556,3.14999396517464,889823.752359031,0.0,1.0
2015-08-26,13.01,13.05,12.84,12.93,94170,3.14999396517464,3.15967880442191,3.10883339837374,3.1306242866801,388937.792752906,0.0,1.0
2015-08-27,13.08,13.2,13.01,13.05,55595,3.16694243385736,3.19599695159917,3.14999396517464,3.15967880442191,229616.61450672,0.0,1.0
2015-08-28,13.1,13.142,13.01,13.06,50728,3.17178485348099,3.18195393469063,3.14999396517464,3.16210001423372,209515.093456191,0.0,1.0
2015-08-31,13.1,13.2072,13.09,13.13,53811,3.17178485348099,3.19774022266368,3.16936364366918,3.17904848291645,222248.397215957,0.0,1.0
2015-09-01,13.08,13.13,12.95,13.04,73368,3.16694243385736,3.17904848291645,3.13546670630373,3.15725759461009,303022.066249286,0.0,1.0
2015-09-02,13.16,13.18,13.1,13.12,18129,3.1863121123519,3.19115453197553,3.17178485348099,3.17662727310463,74875.7910674041,0.0,1.0
2015-09-03,13.246,13.2799,13.14,13.15,25885,3.20713451673353,3.21534241799559,3.18146969272826,3.18389090254008,106909.363548996,0.0,1.0
2015-09-04,13.19,13.23,13.1,13.15,42423,3.19357574178735,3.20326058103462,3.17178485348099,3.18389090254008,175214.059487699,0.0,1.0
2015-09-08,13.25,13.27,13.18,13.24,80977,3.20810300065826,3.21294542028189,3.19115453197553,3.20568179084644,334448.504234386,0.0,1.0
2015-09-09,13.04,13.17,13.02,13.16,53793,3.1863121123519,3.21807749384007,3.18142513058449,3.21563400295636,220148.15098645,0.12,1.0
2015-09-10,13.1392,13.2,13.04,13.04,37409,3.21055154191826,3.22540796649119,3.1863121123519,3.1863121123519,153096.540074956,0.0,1.0
2015-09-11,13.11,13.16,13.06,13.1,23519,3.20341654853784,3.21563400295636,3.19119909411931,3.20097305765413,96251.6380021622,0.0,1.0
2015-09-14,13.08,13.12,13.055,13.12,12639,3.19608607588672,3.20586003942154,3.18997734867746,3.20586003942154,51725.1776312483,0.0,1.0
2015-09-15,13.11,13.11,13.02,13.02,44176,3.20341654853784,3.20341654853784,3.18142513058449,3.18142513058449,180790.525123667,0.0,1.0
2015-09-16,13.1,13.13,13.04,13.04,32234,3.20097305765413,3.20830353030525,3.1863121123519,3.1863121123519,131917.82385993,0.0,1.0
2015-09-17,13.11,13.225,13.06,13.07,53661,3.20341654853784,3.23151669370045,3.19119909411931,3.19364258500302,219607.940254008,0.0,1.0
2015-09-18,13.17,13.1999,13.04,13.12,28082,3.21807749384007,3.22538353158235,3.1863121123519,3.20586003942154,114925.740821324,0.0,1.0
2015-09-21,13.16,13.19,13.08,13.12,41271,3.21563400295636,3.22296447560748,3.19608607588672,3.20586003942154,168901.796504411,0.0,1.0
2015-09-22,13.06,13.1,13.01,13.03,65928,3.19119909411931,3.20097305765413,3.17898163970078,3.18386862146819,269810.705821104,0.0,1.0
2015-09-23,13.09,13.18,13.02,13.03,41783,3.19852956677043,3.22052098472378,3.18142513058449,3.18386862146819,170997.159345395,0.0,1.0
2015-09-24,12.99,13.12,12.98,13.04,21636,3.17409465793337,3.20586003942154,3.17165116704967,3.1863121123519,88545.4500537771,0.0,1.0
2015-09-25,12.98,13.0792,12.98,13.02,29215,3.17165116704967,3.19589059661602,3.17165116704967,3.18142513058449,119562.549608111,0.0,1.0
2015-09-28,12.79,13.04,12.75,13.01,70247,3.12522484025926,3.1863121123519,3.11545087672444,3.17898163970078,287486.23728636,0.0,1.0
2015-09-29,12.78,12.82,12.61,12.74,78083,3.12278134937556,3.13255531291038,3.08124200435256,3.11300738584074,319555.110766735,0.0,1.0
2015-09-30,12.85,12.88,12.6,12.75,95926,3.1398857855615,3.14721625821261,3.07879851346886,3.11545087672444,392577.687273923,0.0,1.0
2015-10-01,12.82,12.85,12.64,12.8,229525,3.13255531291038,3.1398857855615,3.08857247700368,3.12766833114297,939332.336087686,0.0,1.0
2015-10-02,12.77,12.78,12.61,12.61,60342,3.12033785849185,3.12278134937556,3.08124200435256,3.08124200435256,246949.969825523,0.0,1.0
2015-10-05,12.83,12.83,12.76,12.77,47911,3.13499880379408,3.13499880379408,3.11789436760815,3.12033785849185,196076.033348425,0.0,1.0
2015-10-06,12.82,12.8509,12.79,12.8,49986,3.13255531291038,3.14010569974103,3.12522484025926,3.12766833114297,204567.982362179,0.0,1.0
2015-10-07,12.76,12.79,12.72,12.72,45821,3.14721625821261,3.154615669478,3.13735037652542,3.13735037652542,185775.590881083,0.12,1.0
2015-10-08,13.07,13.07,12.75,12.79,69287,3.22367684128831,3.22367684128831,3.14474978779081,3.154615669478,280915.59253132,0.0,1.0
2015-10-09,13.14,13.19,13.05,13.09,71968,3.24094213424089,3.25327448634987,3.21874390044472,3.2286097821319,291785.376236437,0.0,1.0
2015-10-12,13.1,13.12,12.98,13.12,53265,3.2310762525537,3.23600919339729,3.20147860749214,3.23600919339729,215956.370403983,0.0,1.0
2015-10-13,13.06,13.085,12.98,13.04,37138,3.22121037086651,3.227376546921,3.20147860749214,3.21627743002292,150571.438732059,0.0,1.0
2015-10-14,13.06,13.07,12.94,13.07,36778,3.22121037086651,3.22367684128831,3.19161272580495,3.22367684128831,149111.863150618,0.0,1.0
2015-10-15,13.02,13.07,12.92,13.07,38832,3.21134448917933,3.22367684128831,3.18667978496136,3.22367684128831,157439.55271806,0.0,1.0
2015-10-16,13.04,13.06,12.95,13.04,22793,3.21627743002292,3.22121037086651,3.19407919622675,3.21627743002292,92411.4061882659,0.0,1.0
2015-10-19,13.09,13.1,12.99,13.04,34037,3.2286097821319,3.2310762525537,3.20394507791394,3.21627743002292,137998.816848594,0.0,1.0
2015-10-20,13.09,13.11,13.01,13.06,73867,3.2286097821319,3.2335427229755,3.20887801875753,3.22121037086651,299484.637428537,0.0,1.0
2015-10-21,13.09,13.14,13.04,13.12,39818,3.2286097821319,3.24094213424089,3.21627743002292,3.23600919339729,161437.168060561,0.0,1.0
2015-10-22,13.16,13.2,13.13,13.14,36009,3.24587507508448,3.25574095677167,3.23847566381909,3.24094213424089,145994.047533597,0.0,1.0
2015-10-23,13.15,13.17,13.1028,13.15,24477,3.24340860466268,3.24834154550628,3.2317668642718,3.24340860466268,99238.976408116,0.0,1.0
2015-10-26,13.12,13.18,13.06,13.16,29761,3.23600919339729,3.25080801592807,3.22121037086651,3.24587507508448,120662.302442372,0.0,1.0
2015-10-27,13.06,13.1,13.03,13.09,37233,3.22121037086651,3.2310762525537,3.21381095960112,3.2286097821319,150956.604510495,0.0,1.0
2015-10-28,13.04,13.0899,13.03,13.07,37730,3.21627743002292,3.22858511742769,3.21381095960112,3.22367684128831,152971.629688206,0.0,1.0
2015-10-29,13.06,13.06,12.95,13.01,27141,3.22121037086651,3.22121037086651,3.19407919622675,3.20887801875753,110039.835710776,0.0,1.0
2015-10-30,13.09,13.1,13.01,13.05,26278,3.2286097821319,3.2310762525537,3.20887801875753,3.21874390044472,106540.908691934,0.0,1.0
2015-11-02,13.16,13.18,13.065,13.1,49411,3.24587507508448,3.25080801592807,3.22244360607741,3.2310762525537,200330.802929338,0.0,1.0
2015-11-03,13.11,13.15,13.09,13.11,45153,3.2335427229755,3.24340860466268,3.2286097821319,3.2335427229755,183067.267302188,0.0,1.0
2015-11-04,13.12,13.15,13.06,13.11,37504,3.23600919339729,3.24340860466268,3.22121037086651,3.2335427229755,152055.34057319,0.0,1.0
2015-11-05,13.11,13.13,13.05,13.1,41396,3.2335427229755,3.23847566381909,3.21874390044472,3.2310762525537,167834.974359209,0.0,1.0
2015-11-06,12.99,13.1,12.86,13.1,56213,3.20394507791394,3.2310762525537,3.17188096243058,3.2310762525537,227908.672665335,0.0,1.0
2015-11-09,12.72,12.79,12.61,12.79,45983,3.16694802158698,3.18437619466176,3.13956089246949,3.18437619466176,184690.04101523,0.12,1.0
2015-11-10,12.6099,12.66,12.53,12.64,48662,3.13953599507938,3.15200958752289,3.11964298038403,3.14703010950153,195450.204986258,0.0,1.0
2015-11-11,12.4199,12.57,12.4,12.57,45291,3.09223095387643,3.12960193642676,3.08727637324517,3.12960193642676,181910.633225774,0.0,1.0
2015-11-12,12.4,12.46,12.35,12.4,48492,3.08727637324517,3.10221480730926,3.07482767819177,3.08727637324517,194767.402494629,0.0,1.0
2015-11-13,12.33,12.47,12.29,12.37,99748,3.0698482001704,3.10470454631994,3.05988924412768,3.07980715621313,400636.370206101,0.0,1.0
2015-11-16,12.36,12.36,12.28,12.32,41162,3.07731741720245,3.07731741720245,3.05739950511699,3.06735846115972,165326.565649672,0.0,1.0
2015-11-17,12.24,12.37,12.12,12.36,208699,3.04744054907427,3.07980715621313,3.01756368094609,3.07731741720245,838236.454120813,0.0,1.0
2015-11-18,12.28,12.29,12.15,12.19,76350,3.05739950511699,3.05988924412768,3.02503289797813,3.03499185402086,306658.648446443,0.0,1.0
2015-11-19,12.25,12.31,12.111,12.25,64808,3.04993028808495,3.06486872214904,3.01532291583648,3.04993028808495,260300.37575006,0.0,1.0
2015-11-20,12.2,12.22,12.13,12.21,31301,3.03748159303154,3.0424610710529,3.02005341995677,3.03997133204222,125720.004649929,0.0,1.0
2015-11-23,12.1711,12.21,12.1211,12.2,37563,3.03028624729067,3.03997133204222,3.01783755223726,3.03748159303154,150871.235253356,0.0,1.0
2015-11-24,12.08,12.18,12.05,12.13,33741,3.00760472490336,3.03250211501018,3.00013550787132,3.02005341995677,135520.228647432,0.0,1.0
2015-11-25,12.12,12.12,12.0,12.04,52101,3.01756368094609,3.01756368094609,2.98768681281791,2.99764576886064,209262.897743394,0.0,1.0
2015-11-27,12.14,12.16,12.06,12.16,37238,3.02254315896745,3.02752263698882,3.002625246882,3.02752263698882,149565.877548771,0.0,1.0
2015-11-30,12.13,12.13,12.05,12.09,48834,3.02005341995677,3.02005341995677,3.00013550787132,3.01009446391404,196141.040448377,0.0,1.0
2015-12-01,12.17,12.23,12.11,12.11,97179,3.0300123759995,3.04495081006359,3.01507394193541,3.01507394193541,390318.019612008,0.0,1.0
2015-12-02,12.08,12.15,12.06,12.15,76050,3.00760472490336,3.02503289797813,3.002625246882,3.02503289797813,305453.702872979,0.0,1.0
2015-12-03,12.03,12.105,11.92,12.03,75353,2.99515602984995,3.01382907243007,2.96776890073246,2.99515602984995,302654.2126573,0.0,1.0
2015-12-04,12.01,12.04,11.87,11.97,53893,2.99017655182859,2.99764576886064,2.95532020567905,2.98021759578587,216460.439302215,0.0,1.0
2015-12-07,11.76,11.96,11.67,11.96,102911,2.92793307656155,2.97772785677518,2.90552542546542,2.97772785677518,413340.51303565,0.0,1.0
2015-12-08,11.73,11.83,11.6,11.63,130079,2.92046385952951,2.94536124963632,2.88809725239065,2.89556646942269,522460.384168497,0.0,1.0
2015-12-09,11.53,11.72,11.52,11.64,186348,2.90054594744405,2.94834332212006,2.89803029614532,2.92821811173016,740754.492061514,0.12,1.0
2015-12-10,11.48,11.5,11.37,11.48,125432,2.88796769095037,2.89299899354784,2.86029552666426,2.88796769095037,498606.464508659,0.0,1.0
2015-12-11,11.01,11.43,10.952,11.37,170776,2.76973207990972,2.87538943445668,2.75514130237704,2.86029552666426,678854.021166295,0.0,1.0
2015-12-14,10.79,10.99,10.6,10.99,251917,2.7143877513375,2.76470077731224,2.66659037666149,2.76470077731224,1001398.72376768,0.0,1.0
2015-12-15,11.06,11.07,10.8,10.8,294528,2.7823103364034,2.78482598770214,2.71690340263623,2.71690340263623,1170782.29462025,0.0,1.0
2015-12-16,11.24,11.31,11.015,11.05,204037,2.82759205978067,2.84520161887183,2.77098990555909,2.77979468510467,811070.278708412,0.0,1.0
2015-12-17,11.3,11.32,11.09,11.23,81194,2.8426859675731,2.84771727017057,2.78985729029961,2.82507640848194,322755.383628708,0.0,1.0
2015-12-18,11.26,11.39,11.24,11.24,119152,2.83262336237815,2.86532682926173,2.82759205978067,2.82759205978067,473642.750327953,0.0,1.0
2015-12-21,11.26,11.33,11.12,11.29,136573,2.83262336237815,2.85023292146931,2.79740424419583,2.84017031627436,542893.206497075,0.0,1.0
2015-12-22,11.3999,11.42,11.12,11.26,85511,2.86781732404748,2.87287378315794,2.79740424419583,2.83262336237815,339915.949571082,0.0,1.0
2015-12-23,11.6,11.65,11.42,11.51,150623,2.91815550653521,2.9307337630289,2.87287378315794,2.89551464484658,598743.554305823,0.0,1.0
2015-12-24,11.74,11.77,11.55,11.6,70231,2.95337462471754,2.96092157861375,2.90557725004153,2.91815550653521,279176.211882993,0.0,1.0
2015-12-28,11.57,11.7,11.51,11.7,42796,2.910608552639,2.94331201952259,2.89551464484658,2.94331201952259,170118.966891324,0.0,1.0
2015-12-29,11.4,11.52,11.33,11.43,60090,2.89803029614532,2.92853587821,2.88023537327425,2.90565669166149,236376.410871603,0.12,1.0
2015-12-30,11.34,11.38,11.27,11.35,62450,2.88277750511297,2.89294603246787,2.86498258224191,2.8853196369517,245659.957712292,0.0,1.0
2015-12-31,11.35,11.355,11.24,11.28,39502,2.8853196369517,2.88659070287106,2.85735618672573,2.86752471408063,155389.26580546,0.0,1.0
2016-01-04,11.2999,11.31,11.11,11.21,28567,2.87258355643969,2.8751511095968,2.82430847282232,2.84972979120956,112374.187541506,0.0,1.0
2016-01-05,11.34,11.34,11.27,11.27,24655,2.88277750511297,2.88277750511297,2.86498258224191,2.86498258224191,96985.528541178,0.0,1.0
2016-01-06,11.2899,11.316,11.2,11.26,74475,2.87004142460097,2.87667638870004,2.84718765937084,2.86244045040318,292962.775830631,0.0,1.0
2016-01-07,11.19,11.24,11.13,11.17,87345,2.84464552753211,2.85735618672573,2.82939273649977,2.83956126385467,343589.575762693,0.0,1.0
2016-01-08,11.07,11.2599,11.06,11.17,156667,2.81413994546743,2.86241502908479,2.8115978136287,2.83956126385467,616281.963089057,0.0,1.0
2016-01-11,11.1,11.11,10.95,11.05,103910,2.8217663409836,2.82430847282232,2.78363436340274,2.80905568178998,408751.420430493,0.0,1.0
2016-01-12,10.95,11.12,10.88,11.1,116987,2.78363436340274,2.82685060466105,2.76583944053167,2.8217663409836,460192.497564258,0.0,1.0
2016-01-13,10.65,10.95,10.59,10.93,79390,2.70737040824102,2.78363436340274,2.69211761720868,2.77855009972529,312296.942238253,0.0,1.0
2016-01-14,10.6,10.68,10.53,10.63,103209,2.6946597490474,2.71499680375719,2.67686482617633,2.70228614456357,405993.892322305,0.0,1.0
2016-01-15,10.29,10.47,10.23,10.47,91640,2.61585366204696,2.66161203514399,2.60060087101461,2.66161203514399,360484.844271488,0.0,1.0
2016-01-19,10.24,10.2899,10.11,10.28,70851,2.60314300285334,2.61582824072857,2.57009528894993,2.61331153020823,278707.024241371,0.0,1.0
2016-01-20,9.92,10.2,9.75,10.07,100736,2.52179478401417,2.59297447549844,2.47857854275586,2.55992676159503,396265.836671024,0.0,1.0
2016-01-21,10.02,10.14,9.92,9.99,43603,2.54721610240141,2.5777216844661,2.52179478401417,2.53958970688524,171521.395294301,0.0,1.0
2016-01-22,10.19,10.19,10.05,10.07,59544,2.59043234365972,2.59043234365972,2.55484249791758,2.55992676159503,234228.607238122,0.0,1.0
2016-01-25,10.08,10.19,10.03,10.14,51272,2.56246889343375,2.59043234365972,2.54975823424013,2.5777216844661,201688.988820251,0.0,1.0
2016-01-26,10.21,10.23,10.04,10.07,55075,2.59551660733717,2.60060087101461,2.55230036607886,2.55992676159503,216648.87383514,0.0,1.0
2016-01-27,10.15,10.18,10.07,10.17,103777,2.58026381630482,2.58789021182099,2.55992676159503,2.58534807998227,408228.237494132,0.0,1.0
2016-01-28,10.26,10.27,10.12,10.18,72189,2.60822726653079,2.61076939836951,2.57263742078865,2.58789021182099,283970.323255286,0.0,1.0
2016-01-29,10.38,10.38,10.25,10.33,107373,2.63873284859547,2.63873284859547,2.60568513469206,2.62602218940185,422373.845307317,0.0,1.0
2016-02-01,10.34,10.34,10.22,10.28,47207,2.62856432124058,2.62856432124058,2.59805873917589,2.61331153020823,185698.472757793,0.0,1.0
2016-02-02,10.23,10.3,10.18,10.29,29297,2.60060087101461,2.61839579388568,2.58789021182099,2.61585366204696,115245.793132058,0.0,1.0
2016-02-03,10.25,10.29,10.18,10.29,14299,2.60568513469206,2.61585366204696,2.58789021182099,2.61585366204696,56248.0662182236,0.0,1.0
2016-02-04,10.2,10.24,10.12,10.24,45804,2.59297447549844,2.60314300285334,2.57263742078865,2.60314300285334,180179.482835129,0.0,1.0
2016-02-05,10.13,10.2095,10.13,10.15,35081,2.57517955262737,2.59538950074523,2.57517955262737,2.58026381630482,137998.350304322,0.0,1.0
2016-02-08,9.94,10.05,9.83,10.03,62505,2.52687904769162,2.55484249791758,2.49891559746565,2.54975823424013,245876.311558155,0.0,1.0
2016-02-09,9.74,9.8125,9.62,9.68,44392,2.50654199298183,2.52519951808359,2.47566057212373,2.49110128255278,172499.834916244,0.12,1.0
2016-02-10,9.61,9.76,9.61,9.76,48139,2.47308712038556,2.51168889645817,2.47308712038556,2.51168889645817,187060.045797286,0.0,1.0
2016-02-11,9.49,9.58,9.43,9.53,52990,2.44220569952747,2.46536676517104,2.42676498909842,2.45249950648016,205910.214728145,0.0,1.0
2016-02-12,9.54,9.558,9.33,9.54,77763,2.45507295821834,2.45970517134705,2.40103047171668,2.45507295821834,302173.920134077,0.0,1.0
2016-02-16,9.56,9.6,9.45,9.59,61318,2.46021986169469,2.47051366864738,2.43191189257477,2.46794021690921,238271.420016991,0.0,1.0
2016-02-17,9.61,9.65,9.59,9.64,50537,2.47308712038556,2.48338092733826,2.46794021690921,2.48080747560008,196378.269894626,0.0,1.0
2016-02-18,9.6,9.75,9.52,9.62,116601,2.47051366864738,2.50911544472,2.44992605474199,2.47566057212373,453091.846527957,0.0,1.0
2016-02-19,9.61,9.62,9.48,9.48,81144,2.47308712038556,2.47566057212373,2.43963224778929,2.43963224778929,315311.916661645,0.0,1.0
2016-02-22,9.62,9.7,9.6,9.62,60546,2.47566057212373,2.49624818602913,2.47051366864738,2.47566057212373,235271.558047373,0.0,1.0
2016-02-23,9.61,9.66,9.59,9.62,76455,2.47308712038556,2.48595437907643,2.46794021690921,2.47566057212373,297091.252444618,0.0,1.0
2016-02-24,9.69,9.72,9.55,9.57,111577,2.49367473429095,2.50139508950548,2.45764640995651,2.46279331343286,433569.42873603,0.0,1.0
2016-02-25,9.68,9.69,9.64,9.69,31515,2.49110128255278,2.49367473429095,2.48080747560008,2.49367473429095,122461.981829732,0.0,1.0
2016-02-26,9.71,9.75,9.69,9.69,58620,2.4988216377673,2.50911544472,2.49367473429095,2.49367473429095,227787.446449592,0.0,1.0
2016-02-29,9.96,9.96,9.71,9.71,110907,2.56315793122166,2.56315793122166,2.4988216377673,2.4988216377673,430965.921586231,0.0,1.0
2016-03-01,10.11,10.11,9.92,9.92,205069,2.60175970729428,2.60175970729428,2.55286412426896,2.55286412426896,796863.593585316,0.0,1.0
2016-03-02,10.11,10.12,10.02,10.03,46562,2.60175970729428,2.60433315903245,2.57859864165071,2.58117209338888,180932.08941634,0.0,1.0
2016-03-03,10.23,10.23,10.1,10.1,99921,2.63264112815237,2.63264112815237,2.5991862555561,2.5991862555561,388276.175992658,0.0,1.0
2016-03-04,10.32,10.32,10.21,10.23,70507,2.65580219379594,2.65580219379594,2.62749422467602,2.63264112815237,273978.326284909,0.0,1.0
2016-03-07,10.39,10.39,10.24,10.24,89892,2.67381635596316,2.67381635596316,2.63521457989054,2.63521457989054,349305.171208575,0.0,1.0
2016-03-08,10.45,10.47,10.38,10.4,105429,2.68925706639221,2.69440396986855,2.67124290422499,2.67638980770133,409679.336262947,0.0,1.0
2016-03-09,10.46,10.46,10.35,10.42,71134,2.72271193898847,2.72271193898847,2.69407921305265,2.71230003864817,273279.603818989,0.12,1.0
2016-03-10,10.48,10.52,10.43,10.5,100855,2.72791788915862,2.73832978949892,2.71490301373325,2.73312383932877,387460.489262014,0.0,1.0
2016-03-11,10.67,10.69,10.49,10.49,68775,2.77737441577505,2.7825803659452,2.7305208642437,2.7305208642437,264216.897020425,0.0,1.0
2016-03-14,10.63,10.665,10.58,10.65,105563,2.76696251543475,2.77607292823251,2.75394764000937,2.7721684656049,405547.485280511,0.0,1.0
2016-03-15,10.64,10.65,10.58,10.58,52698,2.76956549051982,2.7721684656049,2.75394764000937,2.75394764000937,202452.955858704,0.0,1.0
2016-03-16,10.75,10.75,10.61,10.64,61852,2.79819821645565,2.79819821645565,2.7617565652646,2.76956549051982,237620.407335621,0.0,1.0
2016-03-17,10.9,10.93,10.75,10.75,83309,2.83724284273177,2.845051767987,2.79819821645565,2.79819821645565,320053.005799704,0.0,1.0
2016-03-18,10.92,10.97,10.9,10.9,63760,2.84244879290192,2.8554636683273,2.83724284273177,2.83724284273177,244950.48133802,0.0,1.0
2016-03-21,10.95,11.04,10.91,10.99,83010,2.85025771815715,2.87368449392282,2.83984581781685,2.86066961849745,318904.320198699,0.0,1.0
2016-03-22,11.02,11.02,10.93,10.94,35041,2.86847854375267,2.86847854375267,2.845051767987,2.84765474307207,134619.037273613,0.0,1.0
2016-03-23,11.0,11.06,10.98,10.99,44996,2.86327259358252,2.87889044409297,2.85806664341237,2.86066961849745,172863.736798707,0.0,1.0
2016-03-24,10.92,10.95,10.83,10.95,83930,2.84244879290192,2.85025771815715,2.81902201713625,2.85025771815715,322438.73743256,0.0,1.0
2016-03-28,10.88,10.94,10.85,10.94,66085,2.83203689256162,2.84765474307207,2.8242279673064,2.84765474307207,253882.568369245,0.0,1.0
2016-03-29,10.88,10.9,10.75,10.82,80626,2.83203689256162,2.83724284273177,2.79819821645565,2.81641904205117,309745.569453564,0.0,1.0
2016-03-30,10.93,10.999,10.88,10.97,78248,2.845051767987,2.86301229607402,2.83203689256162,2.8554636683273,300609.869255605,0.0,1.0
2016-03-31,10.96,11.0,10.9,10.9,143421,2.85286069324222,2.86327259358252,2.83724284273177,2.83724284273177,550988.754453893,0.0,1.0
2016-04-01,10.9606,10.99,10.91,10.95,54595,2.85301687174733,2.86066961849745,2.83984581781685,2.85025771815715,209740.770524611,0.0,1.0
2016-04-04,10.97,10.98,10.91,10.94,140995,2.8554636683273,2.85806664341237,2.83984581781685,2.84765474307207,541668.649878515,0.0,1.0
2016-04-05,10.83,10.91,10.83,10.87,56258,2.81902201713625,2.83984581781685,2.81902201713625,2.82943391747655,216129.613850601,0.0,1.0
2016-04-06,10.97,10.98,10.84,10.84,85318,2.8554636683273,2.85806664341237,2.82162499222132,2.82162499222132,327771.097346254,0.0,1.0
2016-04-07,10.8,10.89,10.73,10.87,106035,2.84244879290192,2.86613586617611,2.82402551368867,2.86087207211518,402884.30273914,0.12,1.0
2016-04-08,10.8,10.87,10.77,10.83,62120,2.84244879290192,2.86087207211518,2.83455310181053,2.85034448399332,236027.47098746,0.0,1.0
2016-04-11,10.81,10.9,10.8,10.8,56479,2.84508068993239,2.86876776320657,2.84244879290192,2.84244879290192,214594.261653264,0.0,1.0
2016-04-12,10.89,10.9,10.81,10.81,59110,2.86613586617611,2.86876776320657,2.84508068993239,2.84508068993239,224590.853349465,0.0,1.0
2016-04-13,11.0,11.01,10.9,10.9,53610,2.89508673351122,2.89771863054168,2.86876776320657,2.86876776320657,203693.379260105,0.0,1.0
2016-04-14,11.09,11.09,11.0,11.0,54263,2.9187738067854,2.9187738067854,2.89508673351122,2.89508673351122,206174.479365624,0.0,1.0
2016-04-15,11.07,11.1,11.04,11.08,40955,2.91351001272447,2.92140570381587,2.90561432163308,2.91614190975494,155610.19115086,0.0,1.0
2016-04-18,11.15,11.22,10.97,11.0,94112,2.93456518896819,2.95298846818144,2.88719104241982,2.89508673351122,357582.378454151,0.0,1.0
2016-04-19,11.26,11.32,11.17,11.17,97697,2.9635160563033,2.97930743848609,2.93982898302912,2.93982898302912,371203.73201967,0.0,1.0
2016-04-20,11.32,11.3803,11.23,11.28,104623,2.97930743848609,2.99517777757979,2.95562036521191,2.96877985036423,397519.351209289,0.0,1.0
2016-04-21,11.43,11.46,11.33,11.36,66754,3.0082583058212,3.0161539969126,2.98193933551655,2.98983502660795,253634.542792932,0.0,1.0
2016-04-22,11.48,11.48,11.4,11.41,50655,3.02141779097353,3.02141779097353,3.00036261472981,3.00299451176027,192465.736363004,0.0,1.0
2016-04-25,11.46,11.5,11.43,11.48,47773,3.0161539969126,3.02668158503446,3.0082583058212,3.02141779097353,181515.459940179,0.0,1.0
2016-04-26,11.53,11.55,11.4,11.4,64166,3.03457727612585,3.03984107018678,3.00036261472981,3.00036261472981,243801.331348702,0.0,1.0
2016-04-27,11.54,11.59,11.52,11.52,47066,3.03720917315631,3.05036865830864,3.03194537909538,3.03194537909538,178829.184634511,0.0,1.0
2016-04-28,11.54,11.63,11.52,11.53,95144,3.03720917315631,3.0608962464305,3.03194537909538,3.03457727612585,361503.504501464,0.0,1.0
2016-04-29,11.62,11.65,11.53,11.53,65119,3.05826434940003,3.06616004049143,3.03457727612585,3.03457727612585,247422.293677277,0.0,1.0
2016-05-02,11.68,11.73,11.62,11.65,77442,3.07405573158282,3.08721521673514,3.05826434940003,3.06616004049143,294244.034259673,0.0,1.0
2016-05-03,11.56,11.68,11.5201,11.66,94527,3.04247296721724,3.07405573158282,3.03197169806569,3.06879193752189,359159.187862712,0.0,1.0
2016-05-04,11.45,11.53,11.35,11.5,81245,3.01352209988213,3.03457727612585,2.98720312957748,3.02668158503446,308693.68770728,0.0,1.0
2016-05-05,11.43,11.52,11.43,11.49,78210,3.0082583058212,3.03194537909538,3.0082583058212,3.02404968800399,297162.081550697,0.0,1.0
2016-05-06,11.45,11.47,11.31,11.37,102512,3.01352209988213,3.01878589394306,2.97667554145562,2.99246692363841,389498.520699719,0.0,1.0
2016-05-09,11.42,11.45,11.33,11.42,82398,3.00562640879074,3.01352209988213,2.98193933551655,3.00562640879074,313074.558184558,0.0,1.0
2016-05-10,11.34,11.4,11.27,11.27,125301,3.0161539969126,3.03211248366875,2.99753576236375,2.99753576236375,471101.058319462,0.12,1.0
2016-05-11,11.34,11.37,11.27,11.3,69950,3.0161539969126,3.02413324029067,2.99753576236375,3.00551500574183,262994.860611219,0.0,1.0
2016-05-12,11.37,11.44,11.36,11.39,118913,3.02413324029067,3.04275147483951,3.02147349249798,3.02945273587606,447083.74352912,0.0,1.0
2016-05-13,11.44,11.49,11.37,11.38,140831,3.04275147483951,3.05605021380297,3.02413324029067,3.02679298808336,529490.053105628,0.0,1.0
2016-05-16,11.47,11.51,11.42,11.42,60148,3.05073071821759,3.06136970938836,3.03743197925413,3.03743197925413,226141.742330859,0.0,1.0
2016-05-17,11.46,11.5,11.42,11.5,30250,3.0480709704249,3.05870996159567,3.03743197925413,3.05870996159567,113732.588041306,0.0,1.0
2016-05-18,11.4,11.49,11.35,11.48,74380,3.03211248366875,3.05605021380297,3.01881374470529,3.05339046601028,279650.575157433,0.0,1.0
2016-05-19,11.34,11.42,11.3,11.42,76783,3.0161539969126,3.03743197925413,3.00551500574183,3.03743197925413,288685.266366136,0.0,1.0
2016-05-20,11.42,11.44,11.34,11.34,85776,3.03743197925413,3.04275147483951,3.0161539969126,3.0161539969126,322496.74287045,0.0,1.0
2016-05-23,11.49,11.51,11.425,11.5,63636,3.05605021380297,3.06136970938836,3.03876185315048,3.05870996159567,239255.767689143,0.0,1.0
2016-05-24,11.58,11.5901,11.48,11.48,74503,3.0799879439372,3.08267428920782,3.05339046601028,3.05339046601028,280113.025019552,0.0,1.0
2016-05-25,11.635,11.69,11.6,11.61,103716,3.09461655679701,3.10924516965681,3.08530743952258,3.08796718731528,389946.747150153,0.0,1.0
2016-05-26,11.774,11.82,11.7,11.7,177024,3.13158705111542,3.14382189096181,3.1119049174495,3.1119049174495,665566.864972702,0.0,1.0
2016-05-27,11.89,11.89,11.72,11.79,57874,3.16244012551065,3.16244012551065,3.11722441303489,3.13584264758373,217592.059514134,0.0,1.0
2016-05-31,11.87,11.92,11.8,11.92,62301,3.15712062992527,3.17041936888872,3.13850239537642,3.17041936888872,234236.494795419,0.0,1.0
2016-06-01,11.93,11.93,11.8305,11.9,44057,3.17307911668142,3.17307911668142,3.14661462614413,3.16509987330334,165643.525002837,0.0,1.0
2016-06-02,11.88,11.94,11.8,11.94,165247,3.15978037771796,3.17573886447411,3.13850239537642,3.17573886447411,621288.230613611,0.0,1.0
2016-06-03,11.93,11.93,11.81,11.82,43848,3.17307911668142,3.17307911668142,3.14116214316911,3.14382189096181,164857.736212734,0.0,1.0
2016-06-06,12.02,12.02,11.93,11.95,86160,3.19701684681564,3.19701684681564,3.17307911668142,3.1783986122668,323940.488781454,0.0,1.0
2016-06-07,12.08,12.14,12.02,12.02,95887,3.2129753335718,3.22893382032795,3.19701684681564,3.19701684681564,360511.62543857,0.0,1.0
2016-06-08,12.16,12.18,12.11,12.15,50155,3.23425331591333,3.23957281149871,3.22095457694987,3.23159356812064,188570.510849974,0.0,1.0
2016-06-09,12.1,12.19,12.07,12.13,117308,3.25021180266948,3.27438693178025,3.24215342629923,3.25827017903974,436718.246741394,0.12,1.0
2016-06-10,12.0,12.14,11.99,12.14,92056,3.22335054810196,3.26095630449649,3.22066442264521,3.26095630449649,342709.234852063,0.0,1.0
2016-06-13,11.95,12.04,11.93,12.0,41128,3.20991992081821,3.23409504992897,3.2045476699047,3.22335054810196,153112.729327753,0.0,1.0
2016-06-14,11.85,11.97,11.78,11.97,62731,3.18305866625069,3.21529217173171,3.16425578805343,3.21529217173171,233537.118835325,0.0,1.0
2016-06-15,11.85,11.87,11.8,11.8,33395,3.18305866625069,3.18843091716419,3.16962803896693,3.16962803896693,124324.051641225,0.0,1.0
2016-06-16,11.87,11.89,11.72,11.83,68655,3.18843091716419,3.1938031680777,3.14813903531292,3.17768641533719,255591.189262714,0.0,1.0
2016-06-17,11.87,11.87,11.82,11.87,38499,3.18843091716419,3.18843091716419,3.17500028988044,3.18843091716419,143325.397937881,0.0,1.0
2016-06-20,11.86,11.95,11.86,11.94,46549,3.18574479170744,3.20991992081821,3.18574479170744,3.20723379536145,173294.214099338,0.0,1.0
2016-06-21,12.02,12.04,11.92,11.92,86541,3.22872279901547,3.23409504992897,3.20186154444795,3.20186154444795,322177.803655735,0.0,1.0
2016-06-22,12.06,12.09,12.01,12.08,51422,3.23946730084247,3.24752567721273,3.22603667355872,3.24483955175598,191435.585671361,0.0,1.0
2016-06-23,12.0999,12.16,12.04,12.1,52580,3.25018494141491,3.26632855540999,3.23409504992897,3.25021180266948,195746.627797443,0.0,1.0
2016-06-24,11.95,12.0399,11.82,11.82,207922,3.20991992081821,3.2340681886744,3.17500028988044,3.17500028988044,774059.154524533,0.0,1.0
2016-06-27,11.69,11.95,11.61,11.95,97149,3.14008065894266,3.20991992081821,3.11859165528865,3.20991992081821,361669.629971355,0.0,1.0
2016-06-28,11.76,11.84,11.7,11.7,93239,3.15888353713993,3.18037254079394,3.14276678439942,3.14276678439942,347113.347835789,0.0,1.0
2016-06-29,11.88,11.8905,11.79,11.79,54140,3.19111704262095,3.19393747435053,3.16694191351018,3.16694191351018,201554.249314446,0.0,1.0
2016-06-30,11.98,11.98,11.85,11.93,28407,3.21797829718846,3.21797829718846,3.18305866625069,3.2045476699047,105754.554124039,0.0,1.0
2016-07-01,12.1,12.11,12.01,12.08,47425,3.25021180266948,3.25289792812623,3.22603667355872,3.24483955175598,176555.416951193,0.0,1.0
2016-07-05,11.88,12.0999,11.84,12.09,177537,3.19111704262095,3.25018494141491,3.18037254079394,3.24752567721273,660940.834143679,0.0,1.0
2016-07-06,12.01,12.05,11.87,11.87,53495,3.22603667355872,3.23678117538572,3.18843091716419,3.18843091716419,199153.021187224,0.0,1.0
2016-07-07,12.0,12.02,11.88,11.92,165462,3.25558405358298,3.26101002700562,3.22302821304715,3.23388015989243,609888.722674747,0.12,1.0
2016-07-08,12.11,12.11,12.02,12.06,55183,3.2854269074075,3.2854269074075,3.26101002700562,3.2718619738509,203403.134153827,0.0,1.0
2016-07-11,12.09,12.15,12.05,12.1,98122,3.28000093398486,3.29627885425277,3.26914898713958,3.28271392069618,361675.19579294,0.0,1.0
2016-07-12,12.15,12.16,12.11,12.11,85043,3.29627885425277,3.29899184096409,3.2854269074075,3.2854269074075,313466.334520485,0.0,1.0
2016-07-13,12.09,12.15,12.05,12.15,13868,3.28000093398486,3.29627885425277,3.26914898713958,3.29627885425277,51117.095200429,0.0,1.0
2016-07-14,12.14,12.14,12.07,12.12,31508,3.29356586754145,3.29356586754145,3.27457496056222,3.28813989411881,116137.686441817,0.0,1.0
2016-07-15,12.09,12.14,12.07,12.14,79329,3.28000093398486,3.29356586754145,3.27457496056222,3.29356586754145,292404.675883677,0.0,1.0
2016-07-18,12.14,12.17,12.09,12.11,47801,3.29356586754145,3.30170482767541,3.28000093398486,3.2854269074075,176193.269950657,0.0,1.0
2016-07-19,12.15,12.17,12.129,12.17,40756,3.29627885425277,3.30170482767541,3.290581582159,3.30170482767541,150225.579174263,0.0,1.0
2016-07-20,12.28,12.28,12.1701,12.18,64855,3.33154768149992,3.33154768149992,3.30173195754252,3.30441781438673,239053.880099785,0.0,1.0
2016-07-21,12.35,12.38,12.3,12.37,48944,3.35053858847915,3.35867754861311,3.33697365492256,3.35596456190179,180406.338872931,0.0,1.0
2016-07-22,12.38,12.38,12.33,12.35,38908,3.35867754861311,3.35867754861311,3.34511261505652,3.35053858847915,143413.89818707,0.0,1.0
2016-07-25,12.38,12.392,12.35,12.35,41982,3.35867754861311,3.3619331326667,3.35053858847915,3.35053858847915,154744.583985031,0.0,1.0
2016-07-26,12.46,12.51,12.35,12.43,197178,3.38038144230367,3.39394637586026,3.35053858847915,3.37224248216971,726793.091825078,0.0,1.0
2016-07-27,12.42,12.51,12.4,12.4,61393,3.36952949545839,3.39394637586026,3.36410352203575,3.36410352203575,226293.036172479,0.0,1.0
2016-07-28,12.44,12.5,12.34,12.5,57076,3.37495546888103,3.39123338914894,3.34782560176784,3.39123338914894,210380.683996228,0.0,1.0
2016-07-29,12.41,12.469,12.37,12.44,66463,3.36681650874707,3.38282313034385,3.35596456190179,3.37495546888103,244980.927192538,0.0,1.0
2016-08-01,12.38,12.49,12.29,12.44,133823,3.35867754861311,3.38852040243762,3.33426066821124,3.37495546888103,493268.173565548,0.0,1.0
2016-08-02,12.27,12.37,12.2,12.37,106739,3.3288346947886,3.35596456190179,3.30984378780937,3.35596456190179,393437.23857792,0.0,1.0
2016-08-03,12.22,12.28,12.18,12.28,149883,3.31526976123201,3.33154768149992,3.30441781438673,3.33154768149992,552464.925001867,0.0,1.0
2016-08-04,12.23,12.3,12.2,12.21,72465,3.31798274794333,3.33697365492256,3.30984378780937,3.31255677452069,267104.146502674,0.0,1.0
2016-08-05,12.3,12.33,12.26,12.26,71837,3.33697365492256,3.34511261505652,3.32612170807728,3.32612170807728,264789.354478888,0.0,1.0
2016-08-08,12.34,12.44,12.3,12.3,117359,3.34782560176784,3.37495546888103,3.33697365492256,3.33697365492256,432582.288406918,0.0,1.0
2016-08-09,12.34,12.37,12.28,12.28,85972,3.38038144230367,3.38859954953779,3.36394522783541,3.36394522783541,313838.688948966,0.12,1.0
2016-08-10,12.45,12.4899,12.36,12.36,147186,3.41051450216213,3.42144458478351,3.38586018045975,3.38586018045975,537298.902801407,0.0,1.0
2016-08-11,12.51,12.54,12.45,12.52,48466,3.42695071663038,3.4351688238645,3.41051450216213,3.42969008570842,176923.95080492,0.0,1.0
2016-08-12,12.64,12.67,12.52,12.55,74310,3.46256251464492,3.47078062187905,3.42969008570842,3.43790819294254,271266.842411457,0.0,1.0
2016-08-15,12.66,12.73,12.6,12.72,67934,3.468041252801,3.4872168363473,3.45160503833275,3.48447746726926,247991.409936481,0.0,1.0
2016-08-16,12.63,12.66,12.54,12.66,75223,3.45982314556688,3.468041252801,3.4351688238645,3.468041252801,274599.726641327,0.0,1.0
2016-08-17,12.66,12.67,12.56,12.64,116079,3.468041252801,3.47078062187905,3.44064756202059,3.46256251464492,423743.558071316,0.0,1.0
2016-08-18,12.68,12.69,12.6,12.64,89122,3.47351999095709,3.47625936003513,3.45160503833275,3.46256251464492,325337.68711336,0.0,1.0
2016-08-19,12.62,12.68,12.56,12.68,47359,3.45708377648884,3.47351999095709,3.44064756202059,3.47351999095709,172882.874307148,0.0,1.0
2016-08-22,12.55,12.6,12.5,12.6,85695,3.43790819294254,3.45160503833275,3.42421134755234,3.45160503833275,312827.507205622,0.0,1.0
2016-08-23,12.57,12.5999,12.54,12.55,57241,3.44338693109863,3.45157764464197,3.4351688238645,3.43790819294254,208956.874262874,0.0,1.0
2016-08-24,12.55,12.64,12.54,12.54,89854,3.43790819294254,3.46256251464492,3.4351688238645,3.4351688238645,328009.83525823,0.0,1.0
2016-08-25,12.66,12.66,12.55,12.55,111434,3.468041252801,3.468041252801,3.43790819294254,3.43790819294254,406787.098873345,0.0,1.0
2016-08-26,12.75,12.75,12.65,12.7,163758,3.49269557450338,3.49269557450338,3.46530188372296,3.47899872911317,597794.584572942,0.0,1.0
2016-08-29,12.8,12.8,12.71,12.75,74502,3.50639241989359,3.50639241989359,3.48173809819121,3.49269557450338,271967.733728143,0.0,1.0
2016-08-30,12.75,12.82,12.7301,12.77,170034,3.49269557450338,3.51187115804967,3.48724423003808,3.49817431265947,620704.969487143,0.0,1.0
2016-08-31,12.72,12.88,12.68,12.88,132231,3.48447746726926,3.52830737251793,3.47351999095709,3.52830737251793,482706.040087596,0.0,1.0
2016-09-01,12.72,12.82,12.56,12.82,118145,3.48447746726926,3.51187115804967,3.44064756202059,3.51187115804967,431285.440676914,0.0,1.0
2016-09-02,12.79,12.8,12.68,12.78,72512,3.50365305081555,3.50639241989359,3.47351999095709,3.50091368173751,264703.287268733,0.0,1.0
2016-09-06,12.78,12.85,12.73,12.85,98459,3.50091368173751,3.5200892652838,3.4872168363473,3.5200892652838,359422.177862866,0.0,1.0
2016-09-07,12.84,12.86,12.78,12.8,78065,3.51734989620576,3.52282863436184,3.50091368173751,3.50639241989359,284974.378318535,0.0,1.0
2016-09-08,12.81,12.81,12.72,12.74,109441,3.54200421790814,3.54200421790814,3.51711894237248,3.52264900360263,395803.935780733,0.12,1.0
2016-09-09,12.65,12.78,12.45,12.77,108270,3.49776372806697,3.53370912606292,3.44246311576552,3.53094409544784,391568.901298234,0.0,1.0
2016-09-12,12.58,12.69,12.5,12.65,123336,3.47840851376146,3.50882385052726,3.45628826884088,3.49776372806697,446056.543922777,0.0,1.0
2016-09-13,12.32,12.62,12.25,12.62,125224,3.40651771776957,3.48946863622175,3.38716250346406,3.48946863622175,452884.678084143,0.0,1.0
2016-09-14,12.28,12.41,12.22,12.38,58659,3.39545759530928,3.43140299330523,3.37886741161885,3.42310790146001,212145.933141712,0.0,1.0
2016-09-15,12.37,12.4,12.28,12.35,80306,3.42034287084494,3.42863796269015,3.39545759530928,3.41481280961479,290434.397225972,0.0,1.0
2016-09-16,12.4,12.4,12.36,12.4,46641,3.42863796269015,3.42863796269015,3.41757784022986,3.42863796269015,168681.676599713,0.0,1.0
2016-09-19,12.44,12.49,12.37,12.49,65090,3.43969808515045,3.45352323822581,3.42034287084494,3.45352323822581,235404.265128863,0.0,1.0
2016-09-20,12.49,12.49,12.4,12.42,73754,3.45352323822581,3.45352323822581,3.42863796269015,3.4341680239203,266738.457064283,0.0,1.0
2016-09-21,12.64,12.64,12.49,12.55,145555,3.4949986974519,3.4949986974519,3.45352323822581,3.47011342191625,526413.701195756,0.0,1.0
2016-09-22,12.72,12.78,12.64,12.77,88391,3.51711894237248,3.53370912606292,3.4949986974519,3.53094409544784,319674.579797287,0.0,1.0
2016-09-23,12.76,12.8,12.73,12.76,42710,3.52817906483277,3.53923918729306,3.51988397298755,3.52817906483277,154464.835821997,0.0,1.0
2016-09-26,12.71,12.73,12.66,12.73,38993,3.51435391175741,3.51988397298755,3.50052875868204,3.51988397298755,141021.946691808,0.0,1.0
2016-09-27,12.74,12.79,12.6866,12.71,41590,3.52264900360263,3.53647415667799,3.50788374011814,3.51435391175741,150414.247760169,0.0,1.0
2016-09-28,12.84,12.84,12.72,12.81,65364,3.55029930975335,3.55029930975335,3.51711894237248,3.54200421790814,236395.212565418,0.0,1.0
2016-09-29,12.845,12.86,12.76,12.86,49448,3.55168182506089,3.5558293709835,3.52817906483277,3.5558293709835,178833.462929667,0.0,1.0
2016-09-30,12.97,12.98,12.88,12.88,73080,3.5862447077493,3.58900973836437,3.56135943221364,3.56135943221364,264300.87103422,0.0,1.0
2016-10-03,13.06,13.08,12.97,12.99,106885,3.61112998328495,3.6166600445151,3.5862447077493,3.59177476897944,386559.915168207,0.0,1.0
2016-10-04,12.85,13.05,12.81,13.05,106615,3.55306434036843,3.60836495266988,3.54200421790814,3.60836495266988,385583.434117588,0.0,1.0
2016-10-05,12.94,12.95,12.86,12.93,73562,3.57794961590408,3.58071464651915,3.5558293709835,3.57518458528901,266044.070539399,0.0,1.0
2016-10-06,12.94,12.96,12.76,12.87,79506,3.57794961590408,3.58347967713423,3.52817906483277,3.55859440159857,287541.120038953,0.0,1.0
2016-10-07,12.93,12.9765,12.87,12.93,42666,3.57518458528901,3.5880419776491,3.55859440159857,3.57518458528901,154305.705576711,0.0,1.0
2016-10-10,13.0,13.02,12.88,12.96,49031,3.59453979959452,3.60006986082466,3.56135943221364,3.58347967713423,177325.342195933,0.0,1.0
2016-10-11,12.75,12.86,12.69,12.86,86408,3.55859440159857,3.58929600035746,3.54184807500281,3.58929600035746,309589.089305907,0.12,1.0
2016-10-12,12.8,12.85,12.7227,12.77,45276,3.5725496737617,3.58650494592483,3.5509748229975,3.56417651046382,162218.26228375,0.0,1.0
2016-10-13,12.85,12.85,12.709,12.77,56658,3.58650494592483,3.58650494592483,3.5471510784248,3.56417651046382,202998.548998867,0.0,1.0
2016-10-14,12.81,12.88,12.8,12.86,31162,3.57534072819433,3.59487810922271,3.5725496737617,3.58929600035746,111649.560236907,0.0,1.0
2016-10-17,12.8,12.87,12.74,12.81,74815,3.5725496737617,3.59208705479009,3.55580334716594,3.57534072819433,268052.815901553,0.0,1.0
2016-10-18,12.81,12.846,12.74,12.81,84184,3.57534072819433,3.58538852415178,3.55580334716594,3.57534072819433,301620.774628836,0.0,1.0
2016-10-19,12.78,12.875,12.76,12.79,86840,3.56696756489645,3.5934825820064,3.5613854560312,3.56975861932908,311136.891437424,0.0,1.0
2016-10-20,12.78,12.81,12.71,12.76,71471,3.56696756489645,3.57534072819433,3.54743018386807,3.5613854560312,256071.680883512,0.0,1.0
2016-10-21,12.8,12.8,12.73,12.78,52706,3.5725496737617,3.5725496737617,3.55301229273332,3.56696756489645,188839.025795727,0.0,1.0
2016-10-24,12.8,12.87,12.76,12.86,67836,3.5725496737617,3.59208705479009,3.5613854560312,3.58929600035746,243047.929151878,0.0,1.0
2016-10-25,12.92,12.9371,12.81,12.84,98767,3.60604232695322,3.61081503003301,3.57534072819433,3.58371389149221,353869.84519346,0.0,1.0
2016-10-26,12.9,12.95,12.87,12.92,62694,3.60046021808797,3.6144154902511,3.59208705479009,3.60604232695322,224624.784336456,0.0,1.0
2016-10-27,12.81,12.92,12.7878,12.92,66587,3.57534072819433,3.60604232695322,3.5691445873539,3.60604232695322,238572.917896635,0.0,1.0
2016-10-28,12.8,12.87,12.77,12.87,46951,3.5725496737617,3.59208705479009,3.56417651046382,3.59208705479009,168219.578418684,0.0,1.0
2016-10-31,12.6,12.8,12.5,12.8,152567,3.51672858510918,3.5725496737617,3.48881804078291,3.5725496737617,546628.536572241,0.0,1.0
2016-11-01,12.46,12.73,12.33,12.6,201920,3.47765382305241,3.55301229273332,3.44137011542827,3.51672858510918,723454.181472186,0.0,1.0
2016-11-02,12.41,12.45,12.286,12.34,148534,3.46369855088928,3.47486276861978,3.42908947592471,3.44416116986089,532178.800469442,0.0,1.0
2016-11-03,12.2399,12.3601,12.17,12.35,133322,3.4162227149903,3.44977118927047,3.39671324450624,3.44695222429352,477676.101338327,0.0,1.0
2016-11-04,12.21,12.27,12.121,12.27,106048,3.40787746223675,3.42462378883251,3.38303707778637,3.42462378883251,379956.760285075,0.0,1.0
2016-11-07,12.27,12.4499,12.25,12.25,104415,3.42462378883251,3.47483485807545,3.41904167996725,3.41904167996725,374105.924912927,0.0,1.0
2016-11-08,12.21,12.25,12.13,12.21,71244,3.44137011542826,3.45264405520035,3.4188222358841,3.44137011542826,252774.10183233,0.12,1.0
2016-11-09,12.25,12.305,12.03,12.06,128275,3.45264405520035,3.46814572238696,3.39063738645389,3.39909284128295,455120.401894083,0.0,1.0
2016-11-10,12.13,12.3,12.04,12.3,89728,3.4188222358841,3.46673647991545,3.39345587139691,3.46673647991545,318355.434972928,0.0,1.0
2016-11-11,12.12,12.19,12.04,12.1,236316,3.41600375094108,3.43573314554222,3.39345587139691,3.41036678105504,838450.461071933,0.0,1.0
2016-11-14,12.02,12.11,11.85,12.11,114441,3.38781890151087,3.41318526599806,3.33990465747952,3.41318526599806,406037.294197317,0.0,1.0
2016-11-15,12.19,12.2,12.02,12.04,102278,3.43573314554222,3.43855163048524,3.38781890151087,3.39345587139691,362882.903643914,0.0,1.0
2016-11-16,12.29,12.29,12.156,12.18,55895,3.46391799497243,3.46391799497243,3.42615029673595,3.4329146605992,198315.765845798,0.0,1.0
2016-11-17,12.44,12.54,12.27,12.27,107098,3.50619526911774,3.53438011854795,3.45828102508639,3.45828102508639,379984.29001795,0.0,1.0
2016-11-18,12.46,12.5,12.3827,12.39,107285,3.51183223900378,3.52310617877586,3.49004535039423,3.49210284440264,380647.767041175,0.0,1.0
2016-11-21,12.56,12.62,12.49,12.5,49007,3.54001708843399,3.55692799809211,3.52028769383284,3.52310617877586,173877.104156097,0.0,1.0
2016-11-22,12.62,12.65,12.56,12.56,88611,3.55692799809211,3.56538345292117,3.54001708843399,3.54001708843399,314392.312860937,0.0,1.0
2016-11-23,12.69,12.7,12.64,12.67,48948,3.57665739269326,3.57947587763628,3.56256496797815,3.57102042280722,173667.771833261,0.0,1.0
2016-11-25,12.8,12.85,12.75,12.79,44671,3.60766072706649,3.62175315178159,3.59356830235138,3.60484224212346,158492.952430408,0.0,1.0
2016-11-28,12.81,12.85,12.8,12.83,98386,3.61047921200951,3.62175315178159,3.60766072706649,3.61611618189555,349074.0663477,0.0,1.0
2016-11-29,12.78,12.85,12.76,12.81,102435,3.60202375718044,3.62175315178159,3.5963867872944,3.61047921200951,363439.940502986,0.0,1.0
2016-11-30,12.81,12.86,12.7373,12.81,69483,3.61047921200951,3.62457163672461,3.58998882647375,3.61047921200951,246526.064196504,0.0,1.0
2016-12-01,12.87,12.92,12.8,12.86,64371,3.62739012166763,3.64148254638273,3.60766072706649,3.62457163672461,228388.660224705,0.0,1.0
2016-12-02,12.98,13.02,12.86,12.86,76101,3.65839345604086,3.66966739581294,3.62457163672461,3.62457163672461,270006.764408822,0.0,1.0
2016-12-05,13.01,13.1,12.98,13.08,110738,3.66684891086992,3.69221527535711,3.65839345604086,3.68657830547106,392899.029935272,0.0,1.0
2016-12-06,13.17,13.17,13.011,13.02,118601,3.71194466995825,3.71194466995825,3.66713075936422,3.66966739581294,420796.99695997,0.0,1.0
2016-12-07,13.32,13.44,13.2101,13.26,101831,3.75422194410356,3.78804376341981,3.72324679457976,3.73731103444544,361296.945198023,0.0,1.0
2016-12-08,13.24,13.31,13.22,13.28,69109,3.76549588387564,3.78540409474206,3.7598078236281,3.77687200437074,242996.722933138,0.12,1.0
2016-12-09,13.36,13.46,13.25,13.31,114648,3.79962424536092,3.82806454659865,3.76833991399942,3.78540409474206,403118.093024619,0.0,1.0
2016-12-12,13.25,13.45,13.23,13.37,99501,3.76833991399942,3.82522051647488,3.76265185375187,3.8024682754847,349859.163474658,0.0,1.0
2016-12-13,13.21,13.39,13.14,13.25,254877,3.75696379350433,3.80815633573224,3.73705558263791,3.76833991399942,896182.490717985,0.0,1.0
2016-12-14,13.18,13.29,13.12,13.21,132362,3.74843170313301,3.77971603449451,3.73136752239037,3.75696379350433,465402.94666217,0.0,1.0
2016-12-15,13.22,13.31,13.18,13.2,83592,3.7598078236281,3.78540409474206,3.74843170313301,3.75411976338055,293920.937409409,0.0,1.0
2016-12-16,13.2,13.25,13.12,13.25,128539,3.75411976338055,3.76833991399942,3.73136752239037,3.76833991399942,451960.754302661,0.0,1.0
2016-12-19,13.4,13.45,13.26,13.27,69470,3.81100036585601,3.82522051647488,3.77118394412319,3.77402797424696,244266.048447599,0.0,1.0
2016-12-20,13.44,13.44,13.35,13.43,55930,3.82237648635111,3.82237648635111,3.79678021523715,3.81953245622733,196657.551312425,0.0,1.0
2016-12-21,13.32,13.47,13.31,13.46,72680,3.78824812486583,3.83090857672243,3.78540409474206,3.82806454659865,255552.848728537,0.0,1.0
2016-12-22,13.41,13.41,13.3,13.37,103124,3.81384439597979,3.81384439597979,3.78256006461828,3.8024682754847,362598.128402334,0.0,1.0
2016-12-23,13.33,13.45,13.31,13.45,97954,3.7910921549896,3.82522051647488,3.78540409474206,3.82522051647488,344419.699289421,0.0,1.0
2016-12-27,13.33,13.55,13.299,13.37,72325,3.7910921549896,3.85366081771261,3.78227566160591,3.8024682754847,254304.620037031,0.0,1.0
2016-12-28,13.4,13.4,13.32,13.33,111185,3.84512872734129,3.84512872734129,3.82217273493925,3.82504223398951,387471.813207714,0.12,1.0
2016-12-29,13.43,13.44,13.39,13.4,59521,3.85373722449206,3.85660672354231,3.84225922829104,3.84512872734129,207426.449556472,0.0,1.0
2016-12-30,13.431,13.525,13.41,13.5,108947,3.85402417439708,3.88099746546948,3.84799822639155,3.87382371784384,379672.542461131,0.0,1.0
2017-01-03,13.45,13.5411,13.3501,13.53,136621,3.85947622259257,3.88561735894039,3.83080992708052,3.8824322149946,476114.463212223,0.0,1.0
2017-01-04,13.61,13.65,13.47,13.5,66089,3.90538820739664,3.91686620359766,3.86521522069308,3.87382371784384,230315.462185408,0.0,1.0
2017-01-05,13.63,13.69,13.56,13.66,81676,3.91112720549715,3.92834419979868,3.89104071214537,3.91973570264791,284635.048033037,0.0,1.0
2017-01-06,13.7,13.73,13.67,13.68,73077,3.93121369884893,3.9398221959997,3.92260520169817,3.92547470074842,254668.144927644,0.0,1.0
2017-01-09,13.8,13.8,13.7,13.75,167024,3.95990868935148,3.95990868935148,3.93121369884893,3.94556119410021,582066.754770924,0.0,1.0
2017-01-10,13.76,13.92,13.69,13.82,99577,3.94843069315046,3.99434267795454,3.92834419979868,3.96564768745199,347018.75921918,0.0,1.0
2017-01-11,13.83,13.88,13.77,13.77,96650,3.96851718650224,3.98286468175352,3.95130019220072,3.95130019220072,336818.372501017,0.0,1.0
2017-01-12,13.85,13.9,13.7862,13.88,68682,3.97425618460275,3.98860367985403,3.95594878066213,3.98286468175352,239351.882670614,0.0,1.0
2017-01-13,13.93,13.93,13.86,13.9,100996,3.99721217700479,3.99721217700479,3.97712568365301,3.98860367985403,351963.873244829,0.0,1.0
2017-01-17,13.77,14.0,13.72,13.94,162167,3.95130019220072,4.01729867035657,3.93695269694944,4.00008167605505,565140.455389264,0.0,1.0
2017-01-18,13.79,13.87,13.75,13.82,127329,3.95703919030122,3.97999518270326,3.94556119410021,3.96564768745199,443732.504419886,0.0,1.0
2017-01-19,13.87,13.9,13.75,13.83,116902,3.97999518270326,3.98860367985403,3.94556119410021,3.96851718650224,407395.151392798,0.0,1.0
2017-01-20,13.82,13.97,13.82,13.89,15938,3.96564768745199,4.00869017320581,3.96564768745199,3.98573418080377,55542.7958708868,0.0,1.0
2017-01-23,13.93,13.99,13.82,13.93,110452,3.99721217700479,4.01442917130632,3.96564768745199,3.99721217700479,384917.360367122,0.0,1.0
2017-01-24,13.99,14.02,13.92,13.95,72282,4.01442917130632,4.02303766845708,3.99434267795454,4.0029511751053,251897.626498898,0.0,1.0
2017-01-25,14.02,14.13,14.01,14.06,116003,4.02303766845708,4.05460215800989,4.02016816940683,4.0345156646581,404262.200364568,0.0,1.0
2017-01-26,14.1,14.14,14.05,14.08,119624,4.04599366085912,4.05747165706014,4.03164616560785,4.04025466275861,416881.127698517,0.0,1.0
2017-01-27,14.18,14.18,14.1,14.17,87508,4.06894965326116,4.06894965326116,4.04599366085912,4.0660801542109,304959.153034857,0.0,1.0
2017-01-30,14.18,14.1936,14.14,14.18,69738,4.06894965326116,4.0728521719695,4.05747165706014,4.06894965326116,243031.967526911,0.0,1.0
2017-01-31,14.26,14.3,14.13,14.21,97588,4.0919056456632,4.10338364186422,4.05460215800989,4.07755815041192,340087.235754053,0.0,1.0
2017-02-01,14.29,14.32,14.2421,14.3,125765,4.10051414281396,4.10912263996472,4.08676924236324,4.10338364186422,438282.075712265,0.0,1.0
2017-02-02,14.19,14.41,14.13,14.4,158681,4.07181915231141,4.13494813141702,4.05460215800989,4.13207863236676,552991.993448876,0.0,1.0
2017-02-03,14.21,14.25,14.06,14.25,136778,4.07755815041192,4.08903614661294,4.0345156646581,4.08903614661294,476661.597040291,0.0,1.0
2017-02-06,14.2,14.27,14.13,14.25,84103,4.07468865136167,4.09477514471345,4.05460215800989,4.08903614661294,293092.970330605,0.0,1.0
2017-02-07,14.19,14.26,14.17,14.25,72900,4.07181915231141,4.0919056456632,4.0660801542109,4.08903614661294,254051.312522754,0.0,1.0
2017-02-08,14.15,14.23,14.085,14.23,142985,4.06034115611039,4.08329714851243,4.04168941228374,4.08329714851243,498292.550357558,0.0,1.0
2017-02-09,14.06,14.11,14.02,14.05,74532,4.06894965326116,4.08341960224146,4.05737369407692,4.0660556634651,257540.645448911,0.12,1.0
2017-02-10,14.09,14.14,14.05,14.09,56589,4.07763162264934,4.09210157162964,4.0660556634651,4.07763162264934,195539.735755225,0.0,1.0
2017-02-13,14.2,14.2,14.1,14.14,129820,4.10946551040601,4.10946551040601,4.0805256124454,4.09210157162964,448584.857405914,0.0,1.0
2017-02-14,14.21,14.22,14.1,14.22,106087,4.11235950020207,4.11525348999813,4.0805256124454,4.11525348999813,366576.966319682,0.0,1.0
2017-02-15,14.18,14.24,14.14,14.24,85070,4.10367753081389,4.12104146959025,4.09210157162964,4.12104146959025,293954.042670783,0.0,1.0
2017-02-16,14.16,14.23,14.1,14.23,93298,4.09788955122176,4.11814747979419,4.0805256124454,4.11814747979419,322385.379958843,0.0,1.0
2017-02-17,14.09,14.19,13.91,14.17,154752,4.07763162264934,4.10657152060995,4.02553980632025,4.10078354101783,534735.817695887,0.0,1.0
2017-02-21,14.09,14.1568,14.01,14.08,140737,4.07763162264934,4.09696347448702,4.05447970428086,4.07473763285328,486307.865326884,0.0,1.0
2017-02-22,14.14,14.18,14.02,14.04,88475,4.09210157162964,4.10367753081389,4.05737369407692,4.06316167366904,305719.806339457,0.0,1.0
2017-02-23,14.16,14.23,14.12,14.2,107303,4.09788955122176,4.11814747979419,4.08631359203752,4.10946551040601,370778.777955838,0.0,1.0
2017-02-24,14.29,14.29,14.16,14.16,109260,4.13551141857055,4.13551141857055,4.09788955122176,4.09788955122176,377541.068557774,0.0,1.0
2017-02-27,14.29,14.309,14.25,14.28,41837,4.13551141857055,4.14100999918307,4.12393545938631,4.13261742877449,144565.126169244,0.0,1.0
2017-02-28,14.33,14.3399,14.28,14.3,81188,4.14708737775479,4.14995242765289,4.13261742877449,4.13840540836661,280540.035457336,0.0,1.0
2017-03-01,14.39,14.44,14.37,14.39,62049,4.16445131653116,4.17892126551146,4.15866333693904,4.16445131653116,214406.422871511,0.0,1.0
2017-03-02,14.28,14.39,14.28,14.39,81317,4.13261742877449,4.16445131653116,4.13261742877449,4.16445131653116,280985.786856237,0.0,1.0
2017-03-03,14.3,14.39,14.23,14.33,85678,4.13840540836661,4.16445131653116,4.11814747979419,4.14708737775479,296054.948488861,0.0,1.0
2017-03-06,14.26,14.3193,14.2,14.28,83454,4.12682944918237,4.14399080867301,4.10946551040601,4.13261742877449,288370.056154315,0.0,1.0
2017-03-07,14.15,14.2482,14.09,14.24,114126,4.0949955614257,4.12341454122302,4.07763162264934,4.12104146959025,394355.225976794,0.0,1.0
2017-03-08,14.03,14.17,14.01,14.15,119238,4.06026768387298,4.10078354101783,4.05447970428086,4.0949955614257,412019.420947206,0.0,1.0
2017-03-09,13.65,13.97,13.51,13.97,361782,3.9850239491754,4.07844575604252,3.94415190867104,4.07844575604252,1239220.73317072,0.12,1.0
2017-03-10,13.58,13.73,13.27,13.65,190703,3.96458792892322,4.00837940089218,3.8740855535207,3.9850239491754,653219.650170144,0.0,1.0
2017-03-13,13.56,13.64,13.56,13.56,111362,3.95874906599403,3.9821045177108,3.95874906599403,3.95874906599403,381450.982324596,0.0,1.0
2017-03-14,13.33,13.52,13.31,13.52,83066,3.89160214230829,3.94707134013564,3.88576327937909,3.94707134013564,284528.001452694,0.0,1.0
2017-03-15,13.49,13.53,13.3,13.33,151845,3.93831304574184,3.94999077160023,3.88284384791449,3.89160214230829,520118.392369735,0.0,1.0
2017-03-16,13.61,13.62,13.53,13.54,81004,3.97334622331701,3.97626565478161,3.94999077160023,3.95291020306483,277464.982419691,0.0,1.0
2017-03-17,13.66,13.78,13.58,13.58,101491,3.98794338064,4.02297655821517,3.96458792892322,3.96458792892322,347639.604596771,0.0,1.0
2017-03-20,13.67,13.7,13.63,13.7,69204,3.9908628121046,3.99962110649839,3.97918508624621,3.99962110649839,237046.153811815,0.0,1.0
2017-03-21,13.56,13.7,13.54,13.7,81870,3.95874906599403,3.99962110649839,3.95291020306483,3.99962110649839,280431.313400574,0.0,1.0
2017-03-22,13.59,13.59,13.49,13.56,62348,3.96750736038782,3.96750736038782,3.93831304574184,3.95874906599403,213562.129325748,0.0,1.0
2017-03-23,13.61,13.65,13.57,13.62,100943,3.97334622331701,3.9850239491754,3.96166849745862,3.97626565478161,345762.526793626,0.0,1.0
2017-03-24,13.69,13.76,13.62,13.71,48858,3.99670167503379,4.01713769528597,3.97626565478161,4.00254053796299,167354.502383355,0.0,1.0
2017-03-27,13.64,13.69,13.54,13.66,46884,3.9821045177108,3.99670167503379,3.95291020306483,3.98794338064,160592.911902681,0.0,1.0
2017-03-28,13.72,13.75,13.66,13.68,87124,4.00545996942758,4.01421826382138,3.98794338064,3.99378224356919,298427.968104454,0.0,1.0
2017-03-29,13.73,13.74,13.64,13.74,98876,4.00837940089218,4.01129883235678,3.9821045177108,4.01129883235678,338682.381138331,0.0,1.0
2017-03-30,13.83,13.83,13.72,13.76,62520,4.03757371553815,4.03757371553815,4.00545996942758,4.01713769528597,214151.285132575,0.0,1.0
2017-03-31,13.96,13.96,13.8138,13.87,62475,4.07552632457792,4.07552632457792,4.03284423656551,4.04925144139654,213997.145531951,0.0,1.0
2017-04-03,13.96,14.05,13.88,13.98,71314,4.07552632457792,4.1018012077593,4.05217087286114,4.08136518750711,244273.588418817,0.0,1.0
2017-04-04,14.0,14.0,13.921,13.97,83243,4.08720405043631,4.08720405043631,4.06414054186599,4.07844575604252,285134.283881812,0.0,1.0
2017-04-05,13.97,14.04,13.94,14.0,96746,4.07844575604252,4.0988817762947,4.06968746164873,4.08720405043631,331386.440042163,0.0,1.0
2017-04-06,14.03,14.05,13.895,14.0,86530,4.0959623448301,4.1018012077593,4.05655002005804,4.08720405043631,296393.325376227,0.0,1.0
2017-04-07,14.13,14.15,14.0,14.0,58790,4.12515665947608,4.13099552240527,4.08720405043631,4.08720405043631,201374.824903136,0.0,1.0
2017-04-10,14.2,14.2,14.13,14.18,114744,4.14559267972826,4.14559267972826,4.12515665947608,4.13975381679906,393035.429642548,0.0,1.0
2017-04-11,14.1,14.15,14.01,14.15,81070,4.15143154265745,4.16615293110659,4.124933043449,4.16615293110659,275347.669413399,0.12,1.0
2017-04-12,14.0,14.1106,13.82,14.1,123414,4.12198876575917,4.15455247700867,4.06899176734227,4.15143154265745,419165.625668992,0.0,1.0
2017-04-13,13.86,14.0,13.86,13.96,100665,4.08076887810158,4.12198876575917,4.08076887810158,4.11021165499986,341900.495146167,0.0,1.0
2017-04-17,14.02,14.06,13.8949,13.9,68175,4.12787732113883,4.13965443189814,4.09104440723908,4.09254598886089,231550.849417275,0.0,1.0
2017-04-18,13.96,14.02,13.89,13.98,60108,4.11021165499986,4.12787732113883,4.08960171117106,4.11610021037952,204151.939226601,0.0,1.0
2017-04-19,13.98,13.98,13.9466,13.98,58226,4.11610021037952,4.11610021037952,4.10626632289549,4.11610021037952,197759.879107741,0.0,1.0
2017-04-20,14.01,14.01,13.9104,14.0,77269,4.124933043449,4.124933043449,4.09560803765831,4.12198876575917,262437.881681311,0.0,1.0
2017-04-21,13.95,14.05,13.9,14.05,82785,4.10726737731003,4.13671015420831,4.09254598886089,4.13671015420831,281172.527598227,0.0,1.0
2017-04-24,14.11,14.22,13.98,14.12,62949,4.15437582034728,4.18676287493539,4.11610021037952,4.15732009803711,213801.164942692,0.0,1.0
2017-04-25,14.14,14.2,14.04,14.17,117366,4.16320865341676,4.18087431955573,4.13376587651848,4.17204148648625,398624.084968212,0.0,1.0
2017-04-26,14.2,14.23,14.1587,14.18,76124,4.18087431955573,4.18970715262522,4.16871445269674,4.17498576417608,258548.982193482,0.0,1.0
2017-04-27,14.13,14.28,14.08,14.19,99297,4.16026437572694,4.20442854107436,4.1455429872778,4.1779300418659,337254.194273372,0.0,1.0
2017-04-28,14.14,14.19,14.06,14.13,78231,4.16320865341676,4.1779300418659,4.13965443189814,4.16026437572694,265705.236534842,0.0,1.0
2017-05-01,14.3,14.3493,14.14,14.16,158880,4.21031709645401,4.22483238546486,4.16320865341676,4.16909720879642,539623.013647475,0.0,1.0
2017-05-02,14.29,14.35,14.22,14.31,70497,4.20737281876418,4.22503848490315,4.18676287493539,4.21326137414384,239437.333793467,0.0,1.0
2017-05-03,14.24,14.29,14.19,14.29,62685,4.19265143031504,4.20737281876418,4.1779300418659,4.20737281876418,212904.510388293,0.0,1.0
2017-05-04,14.13,14.22,14.1,14.2,87001,4.16026437572694,4.18676287493539,4.15143154265745,4.18087431955573,295491.829118479,0.0,1.0
2017-05-05,14.12,14.16,13.98,14.16,123914,4.15732009803711,4.16909720879642,4.11610021037952,4.16909720879642,420863.835052324,0.0,1.0
2017-05-08,14.24,14.3,14.09,14.14,133253,4.19265143031504,4.21031709645401,4.14848726496762,4.16320865341676,452582.989914193,0.0,1.0
2017-05-09,14.15,14.17,14.07,14.14,63140,4.20148426338453,4.20742275704302,4.17773028875055,4.19851501655528,212646.518228368,0.12,1.0
2017-05-10,14.19,14.2,14.1,14.17,54809,4.21336125070151,4.21633049753076,4.18663802923829,4.20742275704302,184588.897966086,0.0,1.0
2017-05-11,14.15,14.23,14.13,14.19,80163,4.20148426338453,4.2252382380185,4.19554576972603,4.21336125070151,269977.555285725,0.0,1.0
2017-05-12,14.17,14.19,14.15,14.16,61476,4.20742275704302,4.21336125070151,4.20148426338453,4.20445351021377,207042.403462261,0.0,1.0
2017-05-15,14.17,14.23,14.12,14.2,51498,4.20742275704302,4.2252382380185,4.19257652289679,4.21633049753076,173437.922010208,0.0,1.0
2017-05-16,14.14,14.19,13.99,14.17,129272,4.19851501655528,4.21336125070151,4.15397631411657,4.20742275704302,435369.665891948,0.0,1.0
2017-05-17,13.99,14.13,13.93,14.04,112855,4.15397631411657,4.19554576972603,4.13616083314109,4.16882254826281,380079.550438114,0.0,1.0
2017-05-18,14.14,14.14,13.89,13.99,66215,4.19851501655528,4.19851501655528,4.12428384582411,4.15397631411657,223002.679830399,0.0,1.0
2017-05-19,14.04,14.14,14.03,14.14,98461,4.16882254826281,4.19851501655528,4.16585330143356,4.19851501655528,331602.610568314,0.0,1.0
2017-05-22,14.15,14.18,14.08,14.12,77664,4.20148426338453,4.21039200387227,4.1806995355798,4.19257652289679,261561.27956427,0.0,1.0
2017-05-23,14.18,14.2,14.12,14.19,91183,4.21039200387227,4.21633049753076,4.19257652289679,4.21336125070151,307091.344181458,0.0,1.0
2017-05-24,14.24,14.24,14.06,14.19,88102,4.22820748484775,4.22820748484775,4.1747610419213,4.21336125070151,296714.975434838,0.0,1.0
2017-05-25,14.41,14.41,14.2,14.24,116619,4.27868468094495,4.27868468094495,4.21633049753076,4.22820748484775,392756.165810486,0.0,1.0
2017-05-26,14.38,14.49,14.34,14.42,57688,4.26977694045721,4.30243865557893,4.25789995314022,4.2816539277742,194284.959511532,0.0,1.0
2017-05-30,14.34,14.4,14.31,14.4,45561,4.25789995314022,4.2757154341157,4.24899221265248,4.2757154341157,153442.952439067,0.0,1.0
2017-05-31,14.43,14.45,14.31,14.35,42783,4.28462317460344,4.29056166826194,4.24899221265248,4.26086919996947,144087.044494208,0.0,1.0
2017-06-01,14.3,14.47,14.26,14.47,83912,4.24602296582323,4.29650016192043,4.23414597850624,4.29650016192043,282603.652796624,0.0,1.0
2017-06-02,14.36,14.38,14.31,14.32,68854,4.26383844679871,4.26977694045721,4.24899221265248,4.25196145948173,231890.455592272,0.0,1.0
2017-06-05,14.4,14.41,14.36,14.37,66796,4.2757154341157,4.27868468094495,4.26383844679871,4.26680769362796,224959.404998133,0.0,1.0
2017-06-06,14.37,14.4216,14.32,14.39,54589,4.26680769362796,4.28212900726688,4.25196145948173,4.27274618728646,183847.969331143,0.0,1.0
2017-06-07,14.2,14.41,14.2,14.37,100144,4.21633049753076,4.27868468094495,4.21633049753076,4.26680769362796,337270.714625621,0.0,1.0
2017-06-08,14.0,14.15,14.0,14.08,104206,4.19257652289679,4.23749698564211,4.19257652289679,4.21653410302762,347968.365522404,0.12,1.0
2017-06-09,14.16,14.25,14.03,14.03,49148,4.24049168315846,4.26744396080566,4.20156061544585,4.20156061544585,164116.742113651,0.0,1.0
2017-06-12,14.16,14.21,14.08,14.09,46125,4.24049168315846,4.25546517074024,4.21653410302762,4.21952880054398,154022.233457967,0.0,1.0
2017-06-13,14.18,14.29,14.1315,14.19,48172,4.24648107819117,4.27942275087108,4.23195679523685,4.24947577570753,160857.648349858,0.0,1.0
2017-06-14,14.16,14.26,14.09,14.24,66688,4.24049168315846,4.27043865832201,4.21952880054398,4.2644492632893,222686.93127035,0.0,1.0
2017-06-15,14.18,14.18,14.08,14.11,44171,4.24648107819117,4.24648107819117,4.21653410302762,4.22551819557669,147497.367459553,0.0,1.0
2017-06-16,14.1801,14.19,14.16,14.18,29911,4.24651102516634,4.24947577570753,4.24049168315846,4.24648107819117,99879.8704598644,0.0,1.0
2017-06-19,14.19,14.24,14.15,14.21,44553,4.24947577570753,4.2644492632893,4.23749698564211,4.25546517074024,148772.955387595,0.0,1.0
2017-06-20,14.17,14.21,14.11,14.19,63507,4.24348638067482,4.25546517074024,4.22551819557669,4.24947577570753,212064.823419298,0.0,1.0
2017-06-21,13.9,14.1928,13.86,14.17,119532,4.16262954773324,4.25031429101211,4.15065075766782,4.24348638067482,399145.487473121,0.0,1.0
2017-06-22,13.65,13.94,13.5105,13.9,177277,4.08776210982437,4.17460833779866,4.04598607947122,4.16262954773324,591969.636438547,0.0,1.0
2017-06-23,13.79,13.79,13.401,13.66,106302,4.12968787505333,4.12968787505333,4.01319414166713,4.09075680734072,354967.402949568,0.0,1.0
2017-06-26,13.73,13.85,13.6902,13.83,72781,4.1117196899552,4.14765606015146,4.09980079384011,4.14166666511875,243032.892646164,0.0,1.0
2017-06-27,13.66,13.81,13.61,13.75,68621,4.09075680734072,4.13567727008604,4.07578331975895,4.11770908498791,229141.673325076,0.0,1.0
2017-06-28,13.85,13.85,13.69,13.69,58046,4.14765606015146,4.14765606015146,4.09974089988978,4.09974089988978,193829.258824957,0.0,1.0
2017-06-29,13.81,13.85,13.73,13.78,65019,4.13567727008604,4.14765606015146,4.1117196899552,4.12669317753698,217113.747364847,0.0,1.0
2017-06-30,13.91,14.02,13.89,13.89,58915,4.16562424524959,4.19856591792949,4.15963485021688,4.15963485021688,196731.054399482,0.0,1.0
2017-07-03,13.99,14.13,13.9,13.98,58234,4.18958182538043,4.2315075906094,4.16262954773324,4.18658712786408,194457.035082737,0.0,1.0
2017-07-05,13.97,14.05,13.87,14.02,51414,4.18359243034772,4.20755001047856,4.15364545518417,4.19856591792949,171683.449561147,0.0,1.0
2017-07-06,13.87,13.97,13.87,13.93,47857,4.15364545518417,4.18359243034772,4.15364545518417,4.1716136402823,159805.789194535,0.0,1.0
2017-07-07,14.11,14.17,13.95,13.95,81101,4.22551819557669,4.24348638067482,4.17760303531501,4.17760303531501,270815.331288338,0.0,1.0
2017-07-10,14.16,14.16,14.07,14.13,97187,4.24049168315846,4.24049168315846,4.21353940551127,4.2315075906094,324530.272153484,0.0,1.0
2017-07-11,14.0,14.06,13.94,14.06,51838,4.22851289309304,4.2466350912063,4.21039069497979,4.2466350912063,171628.186633989,0.12,1.0
2017-07-12,14.01,14.0997,13.82,14.08,57271,4.23153325944525,4.25862594562457,4.17414629875328,4.25267582391072,189616.070772699,0.0,1.0
2017-07-13,13.97,14.04,13.91,14.01,52215,4.21945179403642,4.24059435850188,4.20132959592316,4.23153325944525,172876.379588211,0.0,1.0
2017-07-14,14.01,14.06,13.99,13.99,47678,4.23153325944525,4.2466350912063,4.22549252674083,4.22549252674083,157855.023001183,0.0,1.0
2017-07-17,14.039,14.06,13.99,14.03,45743,4.24029232186666,4.2466350912063,4.22549252674083,4.23757399214967,151448.515397942,0.0,1.0
2017-07-18,14.06,14.1,14.03,14.05,44343,4.2466350912063,4.25871655661514,4.23757399214967,4.24361472485409,146813.31609844,0.0,1.0
2017-07-19,14.19,14.255,14.09,14.09,41196,4.28589985378502,4.30553223507438,4.25569619026293,4.25569619026293,136394.050244489,0.0,1.0
2017-07-20,14.18,14.37,14.14,14.23,65167,4.28287948743281,4.34026644812479,4.27079802202397,4.29798131919386,215758.59482189,0.0,1.0
2017-07-21,14.21,14.31,14.16,14.18,44208,4.29194058648944,4.32214425001153,4.27683875472839,4.28287948743281,146366.350451703,0.0,1.0
2017-07-24,14.19,14.31,14.16,14.27,39027,4.28589985378502,4.32214425001153,4.27683875472839,4.31006278460269,129212.802186903,0.0,1.0
2017-07-25,14.65,14.65,14.22,14.24,215671,4.42483670598665,4.42483670598665,4.29496095284165,4.30100168554607,714055.762944924,0.0,1.0
2017-07-26,14.64,14.68,14.53,14.58,197815,4.42181633963444,4.43389780504328,4.38859230976014,4.40369414152118,654937.106736418,0.0,1.0
2017-07-27,14.62,14.664,14.52,14.65,102409,4.41577560693002,4.42906521887974,4.38557194340793,4.42483670598665,339061.517901928,0.0,1.0
2017-07-28,14.59,14.62,14.46,14.51,136254,4.40671450787339,4.41577560693002,4.36744974529467,4.38255157705572,451117.460967389,0.0,1.0
2017-07-31,14.65,14.68,14.54,14.65,127718,4.42483670598665,4.43389780504328,4.39161267611235,4.42483670598665,422855.988666996,0.0,1.0
2017-08-01,14.62,14.76,14.61,14.7,96008,4.41577560693002,4.45806073586095,4.41275524057781,4.43993853774769,317868.724533276,0.0,1.0
2017-08-02,14.72,14.74,14.66,14.69,113152,4.44597927045211,4.45202000315653,4.42785707233886,4.43691817139549,374630.050812321,0.0,1.0
2017-08-03,14.61,14.77,14.61,14.75,119740,4.41275524057781,4.46108110221316,4.41275524057781,4.45504036950874,396441.97437312,0.0,1.0
2017-08-04,14.71,14.71,14.67,14.67,67388,4.44295890409991,4.44295890409991,4.43087743869107,4.43087743869107,223112.007424885,0.0,1.0
2017-08-07,14.73,14.75,14.66,14.7,86451,4.44899963680432,4.45504036950874,4.42785707233886,4.43993853774769,286226.86760089,0.0,1.0
2017-08-08,14.73,14.82,14.66,14.74,144014,4.44899963680432,4.47618293397421,4.42785707233886,4.45202000315653,476809.7085132,0.0,1.0
2017-08-09,14.42,14.59,14.3,14.59,107949,4.39161267611235,4.44338619587234,4.35506666216412,4.44338619587234,354453.977343465,0.12,1.0
2017-08-10,14.1,14.42,14.04,14.42,130467,4.29415663891707,4.39161267611235,4.27588363194295,4.39161267611235,428392.547055274,0.0,1.0
2017-08-11,14.23,14.26,13.58,13.8,188273,4.33374815402765,4.34288465751471,4.13579057847473,4.20279160404649,618200.387927505,0.0,1.0
2017-08-14,14.27,14.36,14.25,14.29,84690,4.34593015867706,4.37333966913823,4.33983915635235,4.35202116100176,278082.310546814,0.0,1.0
2017-08-15,14.27,14.34,14.25,14.26,62932,4.34593015867706,4.36724866681353,4.33983915635235,4.34288465751471,206639.225024585,0.0,1.0
2017-08-16,14.31,14.35,14.29,14.34,48524,4.35811216332647,4.37029416797588,4.35202116100176,4.36724866681353,159330.098441063,0.0,1.0
2017-08-17,14.12,14.35,14.09,14.32,64071,4.30024764124177,4.37029416797588,4.29111113775471,4.36115766448882,210379.167777128,0.0,1.0
2017-08-18,14.19,14.22,14.05,14.18,83340,4.32156614937824,4.3307026528653,4.2789291331053,4.31852064821589,273649.54257848,0.0,1.0
2017-08-21,14.21,14.21,14.1,14.18,80262,4.32765715170294,4.32765715170294,4.29415663891707,4.31852064821589,263542.831610679,0.0,1.0
2017-08-22,14.3,14.3,14.13,14.21,61649,4.35506666216412,4.35506666216412,4.30329314240412,4.32765715170294,202426.453688754,0.0,1.0
2017-08-23,14.3,14.37,14.2,14.3,56717,4.35506666216412,4.37638517030058,4.32461165054059,4.35506666216412,186232.074711107,0.0,1.0
2017-08-24,14.27,14.32,14.2087,14.24,94798,4.34593015867706,4.36115766448882,4.32726123655184,4.33679365519,311272.250268236,0.0,1.0
2017-08-25,14.34,14.34,14.29,14.3,46368,4.36724866681353,4.36724866681353,4.35202116100176,4.35506666216412,152250.803819042,0.0,1.0
2017-08-28,14.4,14.4,14.26,14.34,67075,4.38552167378764,4.38552167378764,4.34288465751471,4.36724866681353,220242.897389628,0.0,1.0
2017-08-29,14.35,14.39,14.315,14.37,73610,4.37029416797588,4.38247617262529,4.35963491390764,4.37638517030058,241700.777888192,0.0,1.0
2017-08-30,14.41,14.42,14.3201,14.37,111666,4.38856717494999,4.39161267611235,4.36118811950044,4.37638517030058,366658.865149612,0.0,1.0
2017-08-31,14.43,14.46,14.4,14.44,76113,4.3946581772747,4.40379468076176,4.38552167378764,4.39770367843705,249919.458054666,0.0,1.0
2017-09-01,14.5,14.5,14.44,14.49,108086,4.41597668541117,4.41597668541117,4.39770367843705,4.41293118424881,354903.821203955,0.0,1.0
2017-09-05,14.5,14.55,14.44,14.55,101910,4.41597668541117,4.43120419122293,4.39770367843705,4.43120419122293,334624.728631784,0.0,1.0
2017-09-06,14.5601,14.6,14.5082,14.55,85591,4.4342801473969,4.44643169703469,4.4184739963643,4.43120419122293,281040.772724199,0.0,1.0
2017-09-07,14.62,14.67,14.5879,14.59,159757,4.4525226993594,4.46775020517116,4.44274664062825,4.44338619587234,524567.194308979,0.0,1.0
2017-09-08,14.46,14.56,14.46,14.53,72238,4.44034069470999,4.47104844501918,4.44034069470999,4.46183611992642,235243.543641694,0.12,1.0
2017-09-11,14.52,14.64,14.47,14.54,102087,4.4587653448955,4.49561464526654,4.44341146974091,4.46490689495734,332447.017355819,0.0,1.0
2017-09-12,14.5,14.62,14.5,14.52,87841,4.45262379483367,4.4894730952047,4.45262379483367,4.4587653448955,286054.820413495,0.0,1.0
2017-09-13,14.54,14.58,14.5,14.5,46314,4.46490689495734,4.47718999508102,4.45262379483367,4.45262379483367,150821.859412241,0.0,1.0
2017-09-14,14.6,14.66,14.58,14.62,56661,4.48333154514286,4.50175619532838,4.47718999508102,4.4894730952047,184516.936048645,0.0,1.0
2017-09-15,14.55,14.65,14.55,14.65,109054,4.46797766998826,4.49868542029746,4.46797766998826,4.49868542029746,355135.100754469,0.0,1.0
2017-09-18,14.48,14.65,14.47,14.55,108020,4.44648224477183,4.49868542029746,4.44341146974091,4.46797766998826,351767.872645641,0.0,1.0
2017-09-19,14.4,14.62,14.4,14.5,169137,4.42191604452447,4.4894730952047,4.42191604452447,4.45262379483367,550795.803329622,0.0,1.0
2017-09-20,14.48,14.54,14.41,14.5,114678,4.44648224477183,4.46490689495734,4.42498681955539,4.45262379483367,373449.695419893,0.0,1.0
2017-09-21,14.43,14.47,14.42,14.46,108617,4.43112836961723,4.44341146974091,4.42805759458631,4.44034069470999,353712.007250061,0.0,1.0
2017-09-22,14.6,14.6,14.463,14.5,95045,4.48333154514286,4.48333154514286,4.44126192721926,4.45262379483367,309514.695941538,0.0,1.0
2017-09-25,14.59,14.6,14.48,14.6,89066,4.48026077011194,4.48333154514286,4.44648224477183,4.48333154514286,290044.041335463,0.0,1.0
2017-09-26,14.57,14.62,14.5,14.59,153830,4.4741192200501,4.4894730952047,4.45262379483367,4.48026077011194,500948.452592844,0.0,1.0
2017-09-27,14.64,14.65,14.57,14.57,80164,4.49561464526654,4.49868542029746,4.4741192200501,4.4741192200501,261054.617133542,0.0,1.0
2017-09-28,14.76,14.81,14.64,14.68,64446,4.53246394563758,4.54781782079218,4.49561464526654,4.50789774539022,209868.842071107,0.0,1.0
2017-09-29,14.75,14.9,14.7,14.9,104335,4.52939317060666,4.57545479607046,4.51403929545206,4.57545479607046,339767.644810988,0.0,1.0
2017-10-02,14.78,14.84,14.75,14.83,102672,4.53860549569942,4.55703014588494,4.52939317060666,4.55395937085402,334352.073877738,0.0,1.0
2017-10-03,14.74,14.8099,14.69,14.78,111512,4.52632239557574,4.54778711304187,4.51096852042114,4.53860549569942,363139.594653404,0.0,1.0
2017-10-04,14.83,14.83,14.75,14.8,83627,4.55395937085402,4.55395937085402,4.52939317060666,4.54474704576126,272331.900441928,0.0,1.0
2017-10-05,14.86,14.88,14.75,14.79,82457,4.56317169594678,4.56931324600862,4.52939317060666,4.54167627073034,268521.787398089,0.0,1.0
2017-10-06,14.77,14.87,14.75,14.87,83396,4.5355347206685,4.5662424709777,4.52939317060666,4.5662424709777,271579.647353785,0.0,1.0
2017-10-09,14.86,14.88,14.77,14.88,48656,4.56317169594678,4.56931324600862,4.5355347206685,4.56931324600862,158448.598513667,0.0,1.0
2017-10-10,14.9,14.9,14.81,14.88,45750,4.57545479607046,4.57545479607046,4.54781782079218,4.56931324600862,148985.189534698,0.0,1.0
2017-10-11,14.82,14.85,14.73,14.85,45671,4.58773789619413,4.59702481501234,4.55987713973951,4.59702481501234,147533.32368039,0.12,1.0
2017-10-12,14.78,14.79,14.73,14.78,83453,4.57535533776986,4.57845097737593,4.55987713973951,4.57535533776986,269582.414685458,0.0,1.0
2017-10-13,14.72,14.81,14.66,14.81,87157,4.55678150013345,4.58464225658807,4.53820766249703,4.58464225658807,281547.631801619,0.0,1.0
2017-10-16,14.72,14.79,14.691,14.7,51260,4.55678150013345,4.57845097737593,4.54780414527585,4.55059022092131,165587.750911011,0.0,1.0
2017-10-17,14.76,14.76,14.68,14.75,58370,4.56916405855772,4.56916405855772,4.54439894170917,4.56606841895165,188555.540785714,0.0,1.0
2017-10-18,14.72,14.78,14.68,14.76,57873,4.55678150013345,4.57535533776986,4.54439894170917,4.56916405855772,186950.05673962,0.0,1.0
2017-10-19,14.63,14.68,14.59,14.68,87051,4.52892074367883,4.54439894170917,4.51653818525455,4.54439894170917,281205.214681124,0.0,1.0
2017-10-20,14.69,14.8,14.6301,14.65,56550,4.54749458131524,4.581546616982,4.52895170007489,4.53511202289096,182676.303433821,0.0,1.0
2017-10-23,14.8,14.8,14.72,14.72,53285,4.581546616982,4.581546616982,4.55678150013345,4.55678150013345,172129.21005254,0.0,1.0
2017-10-24,14.93,14.93,14.79,14.82,77397,4.62178993186089,4.62178993186089,4.57845097737593,4.58773789619413,250019.413914544,0.0,1.0
2017-10-25,14.78,14.88,14.71,14.88,48666,4.57535533776986,4.60631173383055,4.55368586052738,4.60631173383055,157208.222509467,0.0,1.0
2017-10-26,14.63,14.8,14.61,14.79,77689,4.52892074367883,4.581546616982,4.52272946446669,4.57845097737593,250962.676171001,0.0,1.0
2017-10-27,14.61,14.68,14.59,14.65,24672,4.52272946446669,4.54439894170917,4.51653818525455,4.53511202289096,79699.1999702782,0.0,1.0
2017-10-30,14.68,14.68,14.6001,14.61,28732,4.54439894170917,4.54439894170917,4.51966478125668,4.52272946446669,92814.4217552705,0.0,1.0
2017-10-31,14.62,14.72,14.61,14.72,56891,4.52582510407276,4.55678150013345,4.52272946446669,4.55678150013345,183777.852849753,0.0,1.0
2017-11-01,14.59,14.68,14.55,14.63,91736,4.51653818525455,4.54439894170917,4.50415562683027,4.52892074367883,296339.405336959,0.0,1.0
2017-11-02,14.43,14.56,14.39,14.55,221598,4.46700795155745,4.50725126643634,4.45462539313317,4.50415562683027,715839.142145497,0.0,1.0
2017-11-03,14.3483,14.38,14.28,14.38,171007,4.44171657597586,4.4515297535271,4.42057335746641,4.4515297535271,552412.495513837,0.0,1.0
2017-11-06,14.3,14.38,14.28,14.31,136893,4.42676463667855,4.4515297535271,4.42057335746641,4.42986027628462,442212.329017968,0.0,1.0
2017-11-07,14.38,14.4,14.31,14.36,52474,4.4515297535271,4.45772103273924,4.42986027628462,4.44533847431496,169509.396045735,0.0,1.0
2017-11-08,14.34,14.39,14.26,14.38,85369,4.43914719510283,4.45462539313317,4.41438207825427,4.4515297535271,275771.765655913,0.0,1.0
2017-11-09,14.01,14.31,14.0,14.3,123499,4.33699108810255,4.42986027628462,4.33389544849648,4.42676463667855,398945.018528267,0.0,1.0
2017-11-10,13.96,13.96,13.84,13.9,111071,4.35866056534504,4.35866056534504,4.32119356908132,4.33992706721318,355740.28689643,0.12,1.0
2017-11-13,13.53,13.98,13.53,13.91,201713,4.2244038287334,4.36490506472232,4.2244038287334,4.34304931690182,646050.188534719,0.0,1.0
2017-11-14,13.38,13.7,13.33,13.53,124937,4.17757008340377,4.27748207344033,4.16195883496055,4.2244038287334,400150.57237244,0.0,1.0
2017-11-15,13.39,13.49,13.3101,13.37,118888,4.18069233309241,4.21191482997883,4.15574555808015,4.17444783371512,380776.72145333,0.0,1.0
2017-11-16,13.6,13.68,13.47,13.47,128352,4.2462595765539,4.27123757406304,4.20567033060155,4.20567033060155,411088.198573261,0.0,1.0
2017-11-17,13.9,13.9,13.63,13.63,70115,4.33992706721318,4.33992706721318,4.25562632561983,4.25562632561983,224565.640137779,0.0,1.0
2017-11-20,13.92,13.93,13.84,13.93,59107,4.34617156659046,4.34929381627911,4.32119356908132,4.34929381627911,189309.010791182,0.0,1.0
2017-11-21,13.91,13.99,13.87,13.94,80530,4.34304931690182,4.36802731441096,4.33056031814725,4.35241606596775,257922.997936181,0.0,1.0
2017-11-22,13.96,14.01,13.92,13.94,51023,4.35866056534504,4.37427181378825,4.34617156659046,4.35241606596775,163417.423614774,0.0,1.0
2017-11-24,14.0,14.01,13.95,14.01,33097,4.37114956409961,4.37427181378825,4.35553831565639,4.37427181378825,106003.693812166,0.0,1.0
2017-11-27,14.02,14.03,13.95,14.0,48881,4.37739406347689,4.38051631316553,4.35553831565639,4.37114956409961,156556.985745914,0.0,1.0
2017-11-28,13.92,14.055,13.83,14.03,65639,4.34617156659046,4.38832193738714,4.31807131939268,4.38051631316553,210229.823190525,0.0,1.0
2017-11-29,13.7,13.85,13.6,13.85,110488,4.27748207344033,4.32431581876997,4.2462595765539,4.32431581876997,353873.043536232,0.0,1.0
2017-11-30,13.68,13.77,13.55,13.72,164632,4.27123757406304,4.29933782126083,4.23064832811069,4.28372657281761,527286.464624728,0.0,1.0
2017-12-01,13.74,13.76,13.62,13.73,73555,4.2899710721949,4.29621557157218,4.25250407593119,4.28684882250626,235583.33680859,0.0,1.0
2017-12-04,13.8,13.8,13.69,13.76,92432,4.30870457032675,4.30870457032675,4.27435982375169,4.29621557157218,296042.947289669,0.0,1.0
2017-12-05,13.9314,14.07,13.7801,13.8,197237,4.34973093123552,4.3930053119201,4.30249129344635,4.30870457032675,631714.371587464,0.0,1.0
2017-12-06,13.95,14.0,13.8801,13.9,111582,4.35553831565639,4.37114956409961,4.33371379033278,4.33992706721318,357376.927303054,0.0,1.0
2017-12-07,13.98,14.01,13.9,14.01,66048,4.36490506472232,4.37427181378825,4.33992706721318,4.37427181378825,211539.776079584,0.0,1.0
2017-12-08,13.87,14.0,13.77,13.96,133061,4.36802731441096,4.40896772903774,4.33653468777498,4.39637067838335,422514.773181742,0.12,1.0
2017-12-11,13.93,13.95,13.83,13.9,70675,4.38692289039255,4.39322141571975,4.35543026375657,4.37747510240176,224417.609927925,0.0,1.0
2017-12-12,13.92,13.98,13.75,13.97,72207,4.38377362772895,4.40266920371054,4.33023616244778,4.39951994104695,229282.240680094,0.0,1.0
2017-12-13,13.98,13.98,13.85,13.94,79305,4.40266920371054,4.40266920371054,4.36172878908377,4.39007215305615,251820.849739428,0.0,1.0
2017-12-14,13.96,14.04,13.95,13.97,93265,4.39637067838335,4.42156477969213,4.39322141571975,4.39951994104695,296148.686097317,0.0,1.0
2017-12-15,14.04,14.15,14.0,14.01,99560,4.42156477969213,4.45620666899172,4.40896772903774,4.41211699170134,316137.49196214,0.0,1.0
2017-12-18,14.1,14.11,13.973,14.07,78145,4.44046035567372,4.44360961833732,4.40046471984603,4.43101256768293,248137.447864417,0.0,1.0
2017-12-19,13.98,14.06,13.76,14.02,167864,4.40266920371054,4.42786330501933,4.33338542511138,4.41526625436494,533026.3554714,0.0,1.0
2017-12-20,13.97,14.03,13.9,13.96,73372,4.39951994104695,4.41841551702854,4.37747510240176,4.39637067838335,232981.519287325,0.0,1.0
2017-12-21,13.94,14.03,13.91,13.96,54660,4.39007215305615,4.41841551702854,4.38062436506536,4.39637067838335,173564.436627667,0.0,1.0
2017-12-22,14.01,14.01,13.95,13.96,97502,4.41211699170134,4.41211699170134,4.39322141571975,4.39637067838335,309602.628980439,0.0,1.0
2017-12-26,14.03,14.12,13.96,13.99,92887,4.41841551702854,4.44675888100092,4.39637067838335,4.40581846637414,294948.405141495,0.0,1.0
2017-12-27,14.1,14.16,14.02,14.02,64711,4.44046035567372,4.45935593165532,4.41526625436494,4.41526625436494,205479.843736059,0.0,1.0
2017-12-28,14.08,14.08,13.95,14.0,66882,4.47195298230971,4.47195298230971,4.43066364369463,4.44654415854659,210578.815055793,0.12,1.0
2017-12-29,14.03,14.05,13.99,14.05,75960,4.45607246745776,4.46242467339854,4.4433680555762,4.46242467339854,239161.011806436,0.0,1.0
2018-01-02,14.13,14.18,14.0,14.03,72991,4.48783349716166,4.50371401201361,4.44654415854659,4.45607246745776,229813.078103786,0.0,1.0
2018-01-03,14.25,14.25,14.11,14.16,54209,4.52594673280635,4.52594673280635,4.48148129122088,4.49736180607283,170677.715758493,0.0,1.0
2018-01-04,14.39,14.44,14.29,14.31,65727,4.57041217439181,4.58629268924376,4.53865114468791,4.54500335062869,206942.283083223,0.0,1.0
2018-01-05,14.54,14.57,14.43,14.47,121099,4.61805371894767,4.62758202785884,4.58311658627337,4.59582099815494,381281.718914529,0.0,1.0
2018-01-08,14.58,14.65,14.53,14.63,63990,4.63075813082923,4.65299085162196,4.61487761597728,4.64663864568118,201473.316817981,0.0,1.0
2018-01-09,14.5,14.6,14.49,14.56,105535,4.60534930706611,4.63711033677001,4.60217320409572,4.62440592488845,332278.269891946,0.0,1.0
2018-01-10,14.55,14.55,14.44,14.46,75083,4.62122982191806,4.62122982191806,4.58629268924376,4.59264489518455,236399.766317307,0.0,1.0
2018-01-11,14.39,14.63,14.39,14.58,79811,4.57041217439181,4.64663864568118,4.57041217439181,4.63075813082923,251285.933560867,0.0,1.0
2018-01-12,14.41,14.45,14.31,14.41,124085,4.57676438033259,4.58946879221415,4.54500335062869,4.57676438033259,390683.177330196,0.0,1.0
2018-01-16,14.55,14.58,14.5,14.53,56637,4.62122982191806,4.63075813082923,4.60534930706611,4.61487761597728,178322.304182216,0.0,1.0
2018-01-17,14.53,14.6,14.49,14.55,33267,4.61487761597728,4.63711033677001,4.60217320409572,4.62122982191806,104741.566347613,0.0,1.0
2018-01-18,14.29,14.59,14.28,14.53,83715,4.53865114468791,4.63393423379962,4.53547504171752,4.61487761597728,263577.726479408,0.0,1.0
2018-01-19,14.3,14.38,14.11,14.29,76006,4.5418272476583,4.56723607142142,4.48148129122088,4.53865114468791,239305.843382833,0.0,1.0
2018-01-22,14.55,14.58,14.3,14.32,50164,4.62122982191806,4.63075813082923,4.5418272476583,4.54817945359908,157941.982573171,0.0,1.0
2018-01-23,14.37,14.64,14.37,14.58,70120,4.56405996845103,4.64981474865157,4.56405996845103,4.63075813082923,220773.698629112,0.0,1.0
2018-01-24,14.52,14.54,14.35,14.45,64524,4.61170151300689,4.61805371894767,4.55770776251025,4.58946879221415,203154.622509195,0.0,1.0
2018-01-25,14.51,14.6,14.44,14.57,63340,4.6085254100365,4.63711033677001,4.58629268924376,4.62758202785884,199426.783673245,0.0,1.0
2018-01-26,14.5,14.59,14.41,14.56,49313,4.60534930706611,4.63393423379962,4.57676438033259,4.62440592488845,155262.598409831,0.0,1.0
2018-01-29,14.53,14.54,14.35,14.49,41227,4.61487761597728,4.61805371894767,4.55770776251025,4.60217320409572,129803.726089309,0.0,1.0
2018-01-30,14.38,14.49,14.36,14.45,65824,4.56723607142142,4.60217320409572,4.56088386548064,4.58946879221415,207247.688798669,0.0,1.0
2018-01-31,14.37,14.51,14.2,14.44,92325,4.56405996845103,4.6085254100365,4.51006621795439,4.58629268924376,290686.41936584,0.0,1.0
2018-02-01,14.37,14.45,14.26,14.35,53311,4.56405996845103,4.58946879221415,4.52912283577674,4.55770776251025,167850.351506226,0.0,1.0
2018-02-02,14.23,14.36,14.2,14.3,91582,4.51959452686557,4.56088386548064,4.51006621795439,4.5418272476583,288347.07455578,0.0,1.0
2018-02-05,14.08,14.27,13.9,14.2,106295,4.47195298230971,4.53229893874713,4.41478312884268,4.51006621795439,334671.139415023,0.0,1.0
2018-02-06,14.14,14.14,13.9,13.94,97537,4.49100960013205,4.49100960013205,4.41478312884268,4.42748754072424,307096.466674097,0.0,1.0
2018-02-07,14.16,14.18,13.94,14.0,100396,4.49736180607283,4.50371401201361,4.42748754072424,4.44654415854659,316098.063998407,0.0,1.0
2018-02-08,14.08,14.2,14.03,14.2,49816,4.47195298230971,4.51006621795439,4.45607246745776,4.51006621795439,156846.300212604,0.0,1.0
2018-02-09,13.94,14.11,13.85,14.06,108325,4.42748754072424,4.48148129122088,4.39890261399073,4.46560077636893,341062.619851662,0.0,1.0
2018-02-12,13.87,14.02,13.87,13.95,52933,4.40525481993151,4.45289636448737,4.40525481993151,4.43066364369463,166660.213769748,0.0,1.0
2018-02-13,13.92,13.98,13.86,13.86,41689,4.42113533478346,4.44019195260581,4.40207871696112,4.40207871696112,131258.338878338,0.0,1.0
2018-02-14,14.02,14.02,13.92,13.92,37455,4.45289636448737,4.45289636448737,4.42113533478346,4.42113533478346,117927.536824777,0.0,1.0
2018-02-15,13.96,14.03,13.86,14.02,70494,4.43383974666502,4.45607246745776,4.40207871696112,4.45289636448737,221951.242315468,0.0,1.0
2018-02-16,14.01,14.01,13.88,13.88,50575,4.48783349716166,4.48783349716166,4.44619050254132,4.44619050254132,157883.698325289,0.12,1.0
2018-02-20,13.99,14.01,13.95,13.99,42180,4.48142688260469,4.48783349716166,4.46861365349073,4.48142688260469,131676.409201398,0.0,1.0
2018-02-21,13.99,14.08,13.94,13.98,68749,4.48142688260469,4.51025664811108,4.46541034621224,4.4782235753262,214618.811194569,0.0,1.0
2018-02-22,14.0,14.06,13.92,14.0,62540,4.48463018988317,4.5038500335541,4.45900373165527,4.48463018988317,195235.719095672,0.0,1.0
2018-02-23,14.05,14.06,13.96,14.05,88472,4.50064672627561,4.5038500335541,4.47181696076922,4.50064672627561,276189.551324469,0.0,1.0
2018-02-26,14.04,14.05,13.98,14.05,49321,4.49744341899712,4.50064672627561,4.4782235753262,4.50064672627561,153968.994267951,0.0,1.0
2018-02-27,13.95,14.01,13.88,14.01,51166,4.46861365349073,4.48783349716166,4.44619050254132,4.48783349716166,159728.666505423,0.0,1.0
2018-02-28,13.91,14.01,13.9,13.95,88384,4.45580042437678,4.48783349716166,4.45259711709829,4.46861365349073,275914.835250269,0.0,1.0
2018-03-01,13.91,13.95,13.85,13.93,45830,4.45580042437678,4.46861365349073,4.43658058070585,4.46220703893376,143070.882733525,0.0,1.0
2018-03-02,14.01,14.01,13.85,13.85,59021,4.48783349716166,4.48783349716166,4.43658058070585,4.43658058070585,184250.197901273,0.0,1.0
2018-03-05,13.95,13.98,13.86,13.91,56673,4.46861365349073,4.4782235753262,4.43978388798434,4.45580042437678,176920.273557867,0.0,1.0
2018-03-06,14.03,14.03,13.94,14.0,35543,4.49424011171864,4.49424011171864,4.46541034621224,4.48463018988317,110957.19801435,0.0,1.0
2018-03-07,14.0,14.06,13.95,14.01,52185,4.48463018988317,4.5038500335541,4.46861365349073,4.48783349716166,162909.753773707,0.0,1.0
2018-03-08,14.05,14.06,14.0,14.04,28879,4.50064672627561,4.5038500335541,4.48463018988317,4.49744341899712,90153.6989409003,0.0,1.0
2018-03-09,14.1,14.18,14.05,14.12,47201,4.51666326266805,4.54228972089596,4.50064672627561,4.52306987722503,147350.834298606,0.0,1.0
2018-03-12,14.12,14.18,14.02,14.09,40556,4.52306987722503,4.54228972089596,4.49103680444015,4.51345995538956,126606.648922994,0.0,1.0
2018-03-13,14.14,14.18,14.07,14.17,59585,4.52947649178201,4.54228972089596,4.50705334083259,4.53908641361747,186010.878195005,0.0,1.0
2018-03-14,14.1,14.18,14.05,14.17,46798,4.51666326266805,4.54228972089596,4.50064672627561,4.53908641361747,146092.759549716,0.0,1.0
2018-03-15,14.04,14.14,14.03,14.1,92113,4.49744341899712,4.52947649178201,4.49424011171864,4.51666326266805,287555.928894462,0.0,1.0
2018-03-16,13.95,14.0,13.93,13.99,43748,4.50705334083259,4.52320765388217,4.50059161561276,4.51997679127225,135406.562525231,0.12,1.0
2018-03-19,13.86,13.92,13.81,13.9,30495,4.47797557734335,4.49736075300284,4.46182126429377,4.49089902778301,94386.5576530795,0.0,1.0
2018-03-20,13.97,13.98,13.83,13.9,19336,4.51351506605242,4.51674592866234,4.4682829895136,4.49089902778301,59847.7940245924,0.0,1.0
2018-03-21,13.93,13.97,13.86,13.97,18251,4.50059161561276,4.51351506605242,4.47797557734335,4.51351506605242,56489.5577545943,0.0,1.0
2018-03-22,13.83,13.91,13.8,13.91,46989,4.4682829895136,4.49412989039293,4.45859040168385,4.49412989039293,145437.939254322,0.0,1.0
2018-03-23,13.81,13.91,13.76,13.91,42147,4.46182126429377,4.49412989039293,4.44566695124419,4.49412989039293,130451.229559086,0.0,1.0
2018-03-26,13.79,13.86,13.75,13.84,80399,4.45535953907394,4.47797557734335,4.44243608863427,4.47151385212351,248846.855181175,0.0,1.0
2018-03-27,13.79,13.81,13.77,13.77,52054,4.45535953907394,4.46182126429377,4.4488978138541,4.4488978138541,161114.867095373,0.0,1.0
2018-03-28,13.8,13.8,13.78,13.8,24802,4.45859040168385,4.45859040168385,4.45212867646402,4.45859040168385,76765.8764686565,0.0,1.0
2018-03-29,13.77,13.82,13.71,13.8,101886,4.4488978138541,4.46505212690368,4.42951263819461,4.45859040168385,315352.313921681,0.0,1.0
2018-04-02,13.69,13.76,13.63,13.72,43282,4.42305091297478,4.44566695124419,4.40366573731528,4.43274350080452,133964.223260882,0.0,1.0
2018-04-03,13.6,13.68,13.51,13.68,102726,4.39397314948553,4.41982005036486,4.36489538599629,4.41982005036486,317952.238775873,0.0,1.0
2018-04-04,13.59,13.6,13.46,13.48,49918,4.39074228687562,4.39397314948553,4.34874107294671,4.35520279816654,154503.629608999,0.0,1.0
2018-04-05,13.73,13.78,13.61,13.7,59190,4.43597436341444,4.45212867646402,4.39720401209545,4.42628177558469,183201.847761462,0.0,1.0
2018-04-06,13.73,13.78,13.69,13.77,83639,4.43597436341444,4.45212867646402,4.42305091297478,4.4488978138541,258875.136761631,0.0,1.0
2018-04-09,13.76,13.8,13.71,13.78,39751,4.44566695124419,4.45859040168385,4.42951263819461,4.45212867646402,123035.253427367,0.0,1.0
2018-04-10,13.85,13.85,13.78,13.85,29758,4.47474471473343,4.47474471473343,4.45212867646402,4.47474471473343,92105.4331083896,0.0,1.0
2018-04-11,13.89,13.9,13.83,13.83,26914,4.48766816517309,4.49089902778301,4.4682829895136,4.4682829895136,83302.830387768,0.0,1.0
2018-04-12,13.97,13.98,13.89,13.92,44121,4.51351506605242,4.51674592866234,4.48766816517309,4.49736075300284,136561.052966438,0.0,1.0
2018-04-13,14.02,14.02,13.93,14.0,42635,4.529669379102,4.529669379102,4.50059161561276,4.52320765388217,131961.662093427,0.0,1.0
2018-04-16,14.04,14.09,13.96,14.06,41807,4.53613110432183,4.55228541737141,4.51028420344251,4.54259282954166,129398.879022866,0.0,1.0
2018-04-17,14.07,14.08,13.99,14.0,60833,4.54582369215158,4.54905455476149,4.51997679127225,4.52320765388217,188287.176970316,0.0,1.0
2018-04-18,14.05,14.13,14.0,14.07,52425,4.53936196693175,4.56520886781107,4.52320765388217,4.54582369215158,162263.167239308,0.0,1.0
2018-04-19,13.97,13.97,13.9,13.93,34229,4.55228541737141,4.55228541737141,4.52947511105674,4.53925095662017,105041.553013192,0.12,1.0
2018-04-20,13.92,13.98,13.91,13.98,19086,4.53599234143236,4.55554403255922,4.53273372624455,4.55554403255922,58570.892541698,0.0,1.0
2018-04-23,13.92,13.97,13.9,13.95,53300,4.53599234143236,4.55228541737141,4.52947511105674,4.54576818699579,163566.413731138,0.0,1.0
2018-04-24,13.91,14.02,13.88,13.93,47554,4.53273372624455,4.56857849331046,4.52295788068112,4.53925095662017,145933.156445977,0.0,1.0
2018-04-25,13.94,13.95,13.88,13.94,43770,4.54250957180798,4.54576818699579,4.52295788068112,4.54250957180798,134320.861707541,0.0,1.0
2018-04-26,13.89,13.97,13.87,13.96,38073,4.52621649586893,4.55228541737141,4.5196992654933,4.5490268021836,116837.975046635,0.0,1.0
2018-04-27,14.03,14.03,13.88,13.93,55526,4.57183710849827,4.57183710849827,4.52295788068112,4.53925095662017,170397.536375895,0.0,1.0
2018-04-30,13.91,14.02,13.88,14.02,53515,4.53273372624455,4.56857849331046,4.52295788068112,4.56857849331046,164226.203204913,0.0,1.0
2018-05-01,13.95,13.99,13.85,13.91,88333,4.54576818699579,4.55880264774703,4.51318203511768,4.53273372624455,271075.272497423,0.0,1.0
2018-05-02,13.92,13.94,13.89,13.93,47051,4.53599234143236,4.54250957180798,4.52621649586893,4.53925095662017,144389.555956169,0.0,1.0
2018-05-03,13.95,13.97,13.88,13.93,70425,4.54576818699579,4.55228541737141,4.52295788068112,4.53925095662017,216119.412514361,0.0,1.0
2018-05-04,13.9,13.92,13.83,13.91,49983,4.52947511105674,4.53599234143236,4.50666480474206,4.53273372624455,153387.243105506,0.0,1.0
2018-05-07,13.87,13.91,13.86,13.88,45931,4.5196992654933,4.53273372624455,4.51644065030549,4.52295788068112,140952.51311604,0.0,1.0
2018-05-08,13.93,13.93,13.88,13.89,36592,4.53925095662017,4.53925095662017,4.52295788068112,4.52621649586893,112293.099648214,0.0,1.0
2018-05-09,13.95,13.97,13.88,13.95,55386,4.54576818699579,4.55228541737141,4.52295788068112,4.54576818699579,169967.906020879,0.0,1.0
2018-05-10,14.04,14.04,13.93,13.96,68803,4.57509572368608,4.57509572368608,4.53925095662017,4.5490268021836,211141.837972674,0.0,1.0
2018-05-11,14.03,14.08,13.99,14.07,53879,4.57183710849827,4.58813018443733,4.55880264774703,4.58487156924952,165343.242127955,0.0,1.0
2018-05-14,14.1,14.14,14.06,14.07,109375,4.59464741481295,4.60768187556419,4.58161295406171,4.58487156924952,335648.714856346,0.0,1.0
2018-05-15,14.07,14.17,14.04,14.1,79945,4.58487156924952,4.61745772112762,4.57509572368608,4.59464741481295,245334.276655457,0.0,1.0
2018-05-16,14.12,14.13,14.08,14.12,53511,4.60116464518857,4.60442326037638,4.58813018443733,4.60116464518857,164213.928051913,0.0,1.0
2018-05-17,14.15,14.17,14.12,14.15,52210,4.610940490752,4.61745772112762,4.60116464518857,4.610940490752,160221.434538513,0.0,1.0
2018-05-18,14.25,14.25,14.17,14.17,74564,4.64352664263011,4.64352664263011,4.61745772112762,4.61745772112762,228821.127081587,0.0,1.0
2018-05-21,14.22,14.25,14.18,14.2,67718,4.63375079706668,4.64352664263011,4.62071633631543,4.62723356669105,207812.202721299,0.0,1.0
2018-05-22,13.99,14.18,13.98,14.18,76215,4.59790603000076,4.66035078666267,4.59461946386066,4.66035078666267,231898.573620876,0.12,1.0
2018-05-23,14.0,14.0,13.93,13.95,75053,4.60119259614086,4.60119259614086,4.57818663316015,4.58475976544036,228362.968522831,0.0,1.0
2018-05-24,13.81,13.99,13.74,13.98,128556,4.53874783947895,4.59790603000076,4.51574187649824,4.59461946386066,391155.980192945,0.0,1.0
2018-05-25,13.92,13.92,13.8,13.85,45436,4.57490006702005,4.57490006702005,4.53546127333885,4.55189410403935,138247.636174482,0.0,1.0
2018-05-29,13.81,13.94,13.81,13.94,76382,4.53874783947895,4.58147319930025,4.53874783947895,4.58147319930025,232406.702752867,0.0,1.0
2018-05-30,13.85,13.86,13.79,13.86,68842,4.55189410403935,4.55518067017945,4.53217470719875,4.55518067017945,209464.824577948,0.0,1.0
2018-05-31,13.87,13.92,13.79,13.87,83531,4.55846723631955,4.57490006702005,4.53217470719875,4.55846723631955,254158.889367256,0.0,1.0
2018-06-01,13.92,14.01,13.91,13.93,65024,4.57490006702005,4.60447916228096,4.57161350087995,4.57818663316015,197847.83639866,0.0,1.0
2018-06-04,13.83,13.95,13.82,13.94,89859,4.54532097175915,4.58475976544036,4.54203440561905,4.58147319930025,273413.027973473,0.0,1.0
2018-06-05,13.9,13.9,13.83,13.86,51704,4.56832693473985,4.56832693473985,4.54532097175915,4.55518067017945,157319.213415913,0.0,1.0
2018-06-06,13.9,13.91,13.87,13.91,44177,4.56832693473985,4.57161350087995,4.55846723631955,4.57161350087995,134416.890203365,0.0,1.0
2018-06-07,13.93,13.93,13.85,13.85,47519,4.57818663316015,4.57818663316015,4.55189410403935,4.55189410403935,144585.558222009,0.0,1.0
2018-06-08,13.98,14.0,13.95,13.97,41236,4.59461946386066,4.60119259614086,4.58475976544036,4.59133289772056,125468.340639381,0.0,1.0
2018-06-11,13.96,14.06,13.91,13.98,85071,4.58804633158046,4.62091199298146,4.57161350087995,4.59461946386066,258844.631063459,0.0,1.0
2018-06-12,14.04,14.06,13.99,14.03,108911,4.61433886070126,4.62091199298146,4.59790603000076,4.61105229456116,331382.34667222,0.0,1.0
2018-06-13,14.08,14.12,14.05,14.09,48841,4.62748512526166,4.64063138982207,4.61762542684136,4.63077169140176,148607.993626152,0.0,1.0
2018-06-14,14.11,14.16,14.06,14.16,75731,4.63734482368196,4.65377765438247,4.62091199298146,4.65377765438247,230425.911944927,0.0,1.0
2018-06-15,14.13,14.13,14.06,14.13,55546,4.64391795596217,4.64391795596217,4.62091199298146,4.64391795596217,169009.226141116,0.0,1.0
2018-06-18,14.06,14.13,14.03,14.1,110897,4.62091199298146,4.64391795596217,4.61105229456116,4.63405825754186,337425.127846674,0.0,1.0
2018-06-19,14.07,14.08,14.02,14.05,130608,4.62419855912156,4.62748512526166,4.60776572842106,4.61762542684136,397399.578868666,0.0,1.0
2018-06-20,13.9,13.97,13.87,13.95,84397,4.60776572842106,4.63097030403181,4.59782091030216,4.62434042528588,254595.908113148,0.12,1.0
2018-06-21,13.91,13.96,13.88,13.95,39726,4.61108066779402,4.62765536465885,4.60113584967513,4.62434042528588,119839.295777136,0.0,1.0
2018-06-22,13.91,13.98,13.87,13.98,62341,4.61108066779402,4.63428524340478,4.59782091030216,4.63428524340478,188060.754620209,0.0,1.0
2018-06-25,13.87,13.95,13.86,13.89,53152,4.59782091030216,4.62434042528588,4.5945059709292,4.60445078904809,160340.790644573,0.0,1.0
2018-06-26,13.9,13.92,13.87,13.91,49250,4.60776572842106,4.61439560716699,4.59782091030216,4.61108066779402,148569.836304283,0.0,1.0
2018-06-27,13.81,13.92,13.79,13.91,65450,4.57793127406438,4.61439560716699,4.57130139531845,4.61108066779402,197439.508347518,0.0,1.0
2018-06-28,13.77,13.8,13.71,13.77,60491,4.56467151657252,4.57461633469141,4.54478188033473,4.56467151657252,182479.958738728,0.0,1.0
2018-06-29,13.81,13.84,13.79,13.8,39134,4.57793127406438,4.58787609218327,4.57130139531845,4.57461633469141,118053.441095062,0.0,1.0
2018-07-02,13.75,13.92,13.74,13.92,106213,4.55804163782659,4.61439560716699,4.55472669845362,4.61439560716699,320407.066464706,0.0,1.0
2018-07-03,13.78,13.81,13.76,13.8,58648,4.56798645594548,4.57793127406438,4.56135657719955,4.57461633469141,176920.279382204,0.0,1.0
2018-07-05,13.81,13.81,13.74,13.75,49719,4.57793127406438,4.57793127406438,4.55472669845362,4.55804163782659,149984.643476398,0.0,1.0
2018-07-06,13.87,13.9,13.76,13.78,65761,4.59782091030216,4.60776572842106,4.56135657719955,4.56798645594548,198377.685384892,0.0,1.0
2018-07-09,13.85,13.9,13.84,13.89,45172,4.59119103155624,4.60776572842106,4.58787609218327,4.60445078904809,136267.952193646,0.0,1.0
2018-07-10,13.86,13.94,13.85,13.87,97137,4.5945059709292,4.62102548591292,4.59119103155624,4.59782091030216,293027.983534804,0.0,1.0
2018-07-11,13.88,13.93,13.86,13.89,45695,4.60113584967513,4.61771054653995,4.5945059709292,4.60445078904809,137845.658272572,0.0,1.0
2018-07-12,13.89,13.94,13.84,13.9,125533,4.60445078904809,4.62102548591292,4.58787609218327,4.60776572842106,378688.675345899,0.0,1.0
2018-07-13,13.92,13.94,13.87,13.94,90981,4.61439560716699,4.62102548591292,4.59782091030216,4.62102548591292,274457.508158374,0.0,1.0
2018-07-16,13.93,13.96,13.89,13.96,59794,4.61771054653995,4.62765536465885,4.60445078904809,4.62765536465885,180377.3561823,0.0,1.0
2018-07-17,13.92,13.96,13.89,13.94,68474,4.61439560716699,4.62765536465885,4.60445078904809,4.62102548591292,206561.847128923,0.0,1.0
2018-07-18,13.96,13.96,13.88,13.95,103412,4.62765536465885,4.62765536465885,4.60113584967513,4.62434042528588,311957.439835502,0.0,1.0
2018-07-19,13.91,13.96,13.88,13.96,86515,4.61108066779402,4.62765536465885,4.60113584967513,4.62765536465885,260985.165235838,0.0,1.0
2018-07-20,13.84,13.84,13.74,13.76,83213,4.62765536465885,4.62765536465885,4.59421854844021,4.60090591168394,248866.397613622,0.12,1.0
2018-07-23,13.78,13.84,13.75,13.83,104195,4.60759327492767,4.62765536465885,4.59756223006208,4.62431168303698,311617.587388405,0.0,1.0
2018-07-24,13.95,13.95,13.77,13.85,124237,4.66443586249934,4.66443586249934,4.6042495933058,4.63099904628071,371557.5047207,0.0,1.0
2018-07-25,13.97,13.97,13.92,13.96,36208,4.67112322574307,4.67112322574307,4.65440481763375,4.66777954412121,108287.82191237,0.0,1.0
2018-07-26,13.99,14.0,13.94,14.0,45973,4.6778105889868,4.68115427060866,4.66109218087748,4.68115427060866,137492.157445243,0.0,1.0
2018-07-27,14.0,14.07,13.99,14.01,106161,4.68115427060866,4.70456004196171,4.6778105889868,4.68449795223052,317497.333794716,0.0,1.0
2018-07-30,14.01,14.04,13.98,14.03,57473,4.68449795223052,4.69452899709611,4.67446690736493,4.69118531547425,171885.384135264,0.0,1.0
2018-07-31,13.9,14.09,13.87,14.01,117003,4.64771745439003,4.71124740520543,4.63768640952444,4.68449795223052,349922.669774994,0.0,1.0
2018-08-01,13.92,14.0,13.87,13.9,63159,4.65440481763375,4.68115427060866,4.63768640952444,4.64771745439003,188890.591696956,0.0,1.0
2018-08-02,13.99,14.01,13.88,13.88,57167,4.6778105889868,4.68449795223052,4.6410300911463,4.6410300911463,170970.225233773,0.0,1.0
2018-08-03,14.0,14.04,13.99,13.99,53211,4.68115427060866,4.69452899709611,4.6778105889868,4.6778105889868,159138.955252406,0.0,1.0
2018-08-06,14.02,14.04,14.0,14.01,72812,4.68784163385239,4.69452899709611,4.68115427060866,4.68449795223052,217759.967109022,0.0,1.0
2018-08-07,14.02,14.05,14.01,14.02,58518,4.68784163385239,4.69787267871798,4.68449795223052,4.68784163385239,175010.681691009,0.0,1.0
2018-08-08,14.07,14.1,14.0,14.0,41566,4.70456004196171,4.71459108682729,4.68115427060866,4.68115427060866,124312.074834555,0.0,1.0
2018-08-09,14.12,14.14,14.05,14.06,60576,4.72127845007102,4.72796581331475,4.69787267871798,4.70121636033984,181165.573910841,0.0,1.0
2018-08-10,14.09,14.09,14.0,14.09,84252,4.71124740520543,4.71124740520543,4.68115427060866,4.71124740520543,251973.750877181,0.0,1.0
2018-08-13,14.1,14.1,14.02,14.09,56186,4.71459108682729,4.71459108682729,4.68784163385239,4.71124740520543,168036.333461346,0.0,1.0
2018-08-14,14.15,14.15,14.03,14.08,61953,4.73130949493661,4.73130949493661,4.69118531547425,4.70790372358357,185283.78896755,0.0,1.0
2018-08-15,14.13,14.14,14.06,14.08,39279,4.72462213169289,4.72796581331475,4.70121636033984,4.70790372358357,117472.308796287,0.0,1.0
2018-08-16,14.33,14.48,14.17,14.18,154354,4.79149576413015,4.8416509884581,4.73799685818034,4.7413405398022,461628.879348816,0.0,1.0
2018-08-17,14.21,14.23,14.11,14.2,69225,4.79149576413015,4.79823960053287,4.75777658211657,4.78812384592879,205298.574479399,0.12,1.0
2018-08-20,14.15,14.2,14.13,14.2,59921,4.771264254922,4.78812384592879,4.76452041851928,4.78812384592879,177705.971562009,0.0,1.0
2018-08-21,14.14,14.15,14.11,14.14,88463,4.76789233672064,4.771264254922,4.75777658211657,4.76789233672064,262352.153039669,0.0,1.0
2018-08-22,14.2,14.2,14.12,14.16,36373,4.78812384592879,4.78812384592879,4.76114850031793,4.77463617312336,107870.351022596,0.0,1.0
2018-08-23,14.23,14.26,14.19,14.19,24859,4.79823960053287,4.80835535513694,4.78475192772743,4.78475192772743,73723.6152110276,0.0,1.0
2018-08-24,14.34,14.36,14.26,14.29,44630,4.83533070074781,4.84207453715053,4.80835535513694,4.81847110974102,132357.896410482,0.0,1.0
2018-08-27,14.38,14.42,14.34,14.41,62990,4.84881837355324,4.86230604635867,4.83533070074781,4.85893412815732,186807.615839037,0.0,1.0
2018-08-28,14.34,14.48,14.32,14.37,69475,4.83533070074781,4.88253755556682,4.82858686434509,4.84544645535188,206039.992227609,0.0,1.0
2018-08-29,14.31,14.4,14.29,14.32,61459,4.82521494614373,4.85556220995596,4.81847110974102,4.82858686434509,182267.173548998,0.0,1.0
2018-08-30,14.25,14.29,14.24,14.26,41053,4.80498343693558,4.81847110974102,4.80161151873423,4.80835535513694,121749.69126909,0.0,1.0
2018-08-31,14.31,14.32,14.21,14.21,28290,4.82521494614373,4.82858686434509,4.79149576413015,4.79149576413015,83898.8323874642,0.0,1.0
2018-09-04,14.25,14.3,14.2,14.3,70466,4.80498343693558,4.82184302794238,4.78812384592879,4.82184302794238,208978.972181515,0.0,1.0
2018-09-05,14.12,14.2,14.1,14.15,95007,4.76114850031793,4.78812384592879,4.75440466391521,4.771264254922,281759.504016819,0.0,1.0
2018-09-06,14.0,14.21,13.95,14.04,124203,4.72068548190163,4.79149576413015,4.70382589089483,4.73417315470706,368345.234323796,0.0,1.0
2018-09-07,13.97,14.0,13.93,13.94,80343,4.71056972729755,4.72068548190163,4.69708205449212,4.70045397269348,238270.904577803,0.0,1.0
2018-09-10,14.05,14.05,13.95,13.95,48876,4.73754507290842,4.73754507290842,4.70382589089483,4.70382589089483,144950.135446083,0.0,1.0
2018-09-11,14.1299,14.27,14.0701,14.12,62998,4.76448669933727,4.8117272733383,4.74432262849315,4.76114850031793,186831.34120698,0.0,1.0
2018-09-12,14.23,14.28,14.15,14.19,76541,4.79823960053287,4.81509919153966,4.771264254922,4.78475192772743,226995.423463022,0.0,1.0
2018-09-13,14.32,14.34,14.19,14.28,56550,4.82858686434509,4.83533070074781,4.78475192772743,4.81509919153966,167708.694645143,0.0,1.0
2018-09-14,14.33,14.37,14.27,14.32,54911,4.83195878254645,4.84544645535188,4.8117272733383,4.82858686434509,162847.959887877,0.0,1.0
2018-09-17,14.34,14.37,14.32,14.37,59159,4.83533070074781,4.84544645535188,4.82858686434509,4.84544645535188,175446.130265465,0.0,1.0
2018-09-18,14.34,14.37,14.33,14.37,41975,4.83533070074781,4.84544645535188,4.83195878254645,4.84544645535188,124484.039924489,0.0,1.0
2018-09-19,14.25,14.36,14.08,14.36,36379,4.80498343693558,4.84207453715053,4.74766082751249,4.84207453715053,107888.145048553,0.0,1.0
2018-09-20,14.37,14.37,14.25,14.31,84841,4.84544645535188,4.84544645535188,4.80498343693558,4.82521494614373,251610.4927036,0.0,1.0
2018-09-21,14.22,14.3,14.21,14.3,54969,4.83533070074781,4.86253368640602,4.83193032754053,4.86253368640602,161655.784966086,0.12,1.0
2018-09-24,14.19,14.2,14.1,14.13,60979,4.82512958112598,4.82852995433325,4.79452622226048,4.80472734188232,179330.315476849,0.0,1.0
2018-09-25,14.28,14.33,14.17,14.22,59300,4.85573293999147,4.87273480602785,4.81832883471142,4.83533070074781,174392.622177753,0.0,1.0
2018-09-26,14.25,14.3,14.21,14.29,41572,4.84553182036964,4.86253368640602,4.83193032754053,4.85913331319875,122257.168451493,0.0,1.0
2018-09-27,14.27,14.3,14.2,14.25,52858,4.85233256678419,4.86253368640602,4.82852995433325,4.84553182036964,155447.642884851,0.0,1.0
2018-09-28,14.23,14.32,14.2,14.28,52784,4.83873107395508,4.86933443282058,4.82852995433325,4.85573293999147,155230.019713836,0.0,1.0
2018-10-01,14.3,14.3,14.2,14.23,30678,4.86253368640602,4.86253368640602,4.82852995433325,4.83873107395508,90219.508653779,0.0,1.0
2018-10-02,14.29,14.3,14.25,14.27,45267,4.85913331319875,4.86253368640602,4.84553182036964,4.85233256678419,133123.622733901,0.0,1.0
2018-10-03,14.11,14.29,14.09,14.27,91281,4.79792659546776,4.85913331319875,4.79112584905321,4.85233256678419,268444.063153582,0.0,1.0
2018-10-04,13.87,14.15,13.81,14.01,153842,4.71631763849311,4.81152808829687,4.69591539924945,4.76392286339499,452426.809124281,0.0,1.0
2018-10-05,13.71,13.86,13.58,13.8,175012,4.66191166717668,4.71291726528584,4.61770681548208,4.69251502604218,514684.681156372,0.0,1.0
2018-10-08,13.87,13.91,13.72,13.72,50173,4.71631763849311,4.72991913132222,4.66531204038396,4.66531204038396,147551.450801423,0.0,1.0
2018-10-09,14.05,14.05,13.84,13.87,76892,4.7775243562241,4.7775243562241,4.70611651887128,4.71631763849311,226128.119805932,0.0,1.0
2018-10-10,13.85,14.05,13.74,14.05,107938,4.70951689207856,4.7775243562241,4.67211278679851,4.7775243562241,317429.862607458,0.0,1.0
2018-10-11,13.68,13.86,13.43,13.74,86745,4.65171054755485,4.71291726528584,4.56670121737293,4.67211278679851,255104.350941132,0.0,1.0
2018-10-12,13.73,13.77,13.69,13.69,54737,4.66871241359124,4.68231390642035,4.65511092076213,4.65511092076213,160973.506916419,0.0,1.0
2018-10-15,13.85,13.85,13.75,13.77,40488,4.70951689207856,4.70951689207856,4.67551316000579,4.68231390642035,119069.283081498,0.0,1.0
2018-10-16,14.11,14.11,13.85,13.86,41746,4.79792659546776,4.79792659546776,4.70951689207856,4.71291726528584,122768.876988743,0.0,1.0
2018-10-17,14.15,14.19,14.05,14.1,60595,4.81152808829687,4.82512958112598,4.7775243562241,4.79452622226048,178201.027670504,0.0,1.0
2018-10-18,13.89,13.97,13.85,13.96,57959,4.76392286339499,4.7913608640481,4.75020386306844,4.78793111396646,168988.989344442,0.12,1.0
2018-10-19,13.7,13.91,13.7,13.89,113481,4.69875761184387,4.77078236355827,4.69875761184387,4.76392286339499,330872.504698091,0.0,1.0
2018-10-22,13.71,13.77,13.62,13.65,58856,4.70218736192551,4.72276586241534,4.67131961119077,4.68160886143568,171604.340255292,0.0,1.0
2018-10-23,13.61,13.7,13.52,13.7,67822,4.66788986110913,4.69875761184387,4.63702211037439,4.69875761184387,197746.186706443,0.0,1.0
2018-10-24,13.28,13.61,13.24,13.61,107009,4.55470810841508,4.66788986110913,4.54098910808853,4.66788986110913,312002.325104978,0.0,1.0
2018-10-25,13.23,13.29,13.14,13.28,103020,4.53755935800689,4.55813785849672,4.50669160727215,4.55470810841508,300371.740062189,0.0,1.0
2018-10-26,13.13,13.22,12.9,13.2,93671,4.50326185719052,4.53412960792526,4.42437760531284,4.52727010776198,273113.194169727,0.0,1.0
2018-10-29,12.96,13.13,12.87,13.13,117871,4.44495610580267,4.50326185719052,4.41408835506793,4.50326185719052,343672.271140267,0.0,1.0
2018-10-30,12.98,13.03,12.71,12.84,109153,4.45181560596595,4.46896435637414,4.35921235376173,4.40379910482302,318253.509444847,0.0,1.0
2018-10-31,13.09,13.13,12.91,12.96,113371,4.48954285686396,4.50326185719052,4.42780735539448,4.44495610580267,330551.781620952,0.0,1.0
2018-11-01,13.18,13.21,13.1,13.14,71296,4.5204106075987,4.53069985784362,4.4929726069456,4.50669160727215,207875.204615355,0.0,1.0
2018-11-02,13.01,13.18,12.93,13.16,50853,4.46210485621086,4.5204106075987,4.43466685555776,4.51355110743543,148270.278561275,0.0,1.0
2018-11-05,12.93,13.04,12.8,13.02,179198,4.43466685555776,4.47239410645577,4.39008010449647,4.4655346062925,522481.217973832,0.0,1.0
2018-11-06,12.95,12.99,12.81,12.85,104263,4.44152635572103,4.45524535604758,4.3935098545781,4.40722885490465,303995.910833858,0.0,1.0
2018-11-07,12.94,13.04,12.89,12.99,183517,4.4380966056394,4.47239410645577,4.42094785523121,4.45524535604758,535073.972248036,0.0,1.0
2018-11-08,12.93,12.95,12.81,12.94,103321,4.43466685555776,4.44152635572103,4.3935098545781,4.4380966056394,301249.355027814,0.0,1.0
2018-11-09,12.98,12.99,12.82,12.94,78862,4.45181560596595,4.45524535604758,4.39693960465974,4.4380966056394,229935.12099383,0.0,1.0
2018-11-12,12.93,12.99,12.9,12.99,32961,4.43466685555776,4.45524535604758,4.42437760531284,4.45524535604758,96103.2122324773,0.0,1.0
2018-11-13,12.92,12.98,12.9,12.97,62653,4.43123710547612,4.45181560596595,4.42437760531284,4.44838585588431,182675.117745257,0.0,1.0
2018-11-14,12.93,12.95,12.77,12.94,135181,4.43466685555776,4.44152635572103,4.37979085425155,4.4380966056394,394142.420824566,0.0,1.0
2018-11-15,12.91,12.94,12.85,12.94,70807,4.42780735539448,4.4380966056394,4.40722885490465,4.4380966056394,206449.444754256,0.0,1.0
2018-11-16,12.7,12.78,12.63,12.78,69716,4.39693960465974,4.42463686201193,4.37270450447658,4.42463686201193,201365.786116709,0.12,1.0
2018-11-19,12.23,12.63,12.2,12.63,185408,4.23421821771564,4.37270450447658,4.22383174620857,4.37270450447658,535527.392167175,0.0,1.0
2018-11-20,11.76,12.11,11.68,12.11,125096,4.07149683077154,4.19267233168736,4.04379957341935,4.19267233168736,361323.862241893,0.0,1.0
2018-11-21,11.76,11.82,11.66,11.7,79532,4.07149683077154,4.09226977378568,4.03687525908131,4.0507238877574,229718.051830772,0.0,1.0
2018-11-23,11.6968,11.7852,11.642,11.75,38176,4.04961599746331,4.08022146683748,4.03064337617706,4.06803467360252,110266.513437252,0.0,1.0
2018-11-26,11.74,11.84,11.72,11.72,38689,4.06457251643349,4.09919408812373,4.05764820209545,4.05764820209545,111748.248595292,0.0,1.0
2018-11-27,11.64,11.68,11.57,11.67,63271,4.02995094474326,4.04379957341935,4.0057158445601,4.04033741625033,182750.224530815,0.0,1.0
2018-11-28,11.71,11.76,11.56,11.59,109913,4.05418604492642,4.07149683077154,4.00225368739107,4.01264015889814,317469.700634658,0.0,1.0
2018-11-29,11.75,11.75,11.62,11.71,115748,4.06803467360252,4.06803467360252,4.02302663040521,4.05418604492642,334323.35491762,0.0,1.0
2018-11-30,11.63,11.72,11.62,11.72,87570,4.02648878757424,4.05764820209545,4.02302663040521,4.05764820209545,252934.791012683,0.0,1.0
2018-12-03,11.61,11.76,11.61,11.68,213725,4.01956447323619,4.07149683077154,4.01956447323619,4.04379957341935,617317.43986737,0.0,1.0
2018-12-04,11.63,11.64,11.56,11.56,164149,4.02648878757424,4.02995094474326,4.00225368739107,4.00225368739107,474123.478473688,0.0,1.0
2018-12-06,11.5,11.57,11.42,11.54,119673,3.98148074437693,4.0057158445601,3.95378348702474,3.99532937305302,345660.217481567,0.0,1.0
2018-12-07,11.48,11.6,11.38,11.41,111439,3.97455643003888,4.01610231606717,3.93993485834865,3.95032132985572,321877.357264616,0.0,1.0
2018-12-10,11.28,11.51,11.18,11.5,163761,3.90531328665842,3.98494290154595,3.87069171496818,3.98148074437693,473002.789894118,0.0,1.0
2018-12-11,11.26,11.37,11.24,11.34,114253,3.89838897232037,3.93647270117963,3.89146465798232,3.92608622967256,330005.237839123,0.0,1.0
2018-12-12,11.32,11.42,11.2,11.23,125678,3.91916191533451,3.95378348702474,3.87761602930623,3.8880025008133,363004.895111248,0.0,1.0
2018-12-13,11.29,11.41,11.29,11.32,107318,3.90877544382744,3.95032132985572,3.90877544382744,3.91916191533451,309974.373665629,0.0,1.0
2018-12-14,11.18,11.26,11.15,11.21,123211,3.87069171496818,3.89838897232037,3.86030524346111,3.88107818647525,355879.279838571,0.0,1.0
2018-12-17,10.71,11.2,10.66,11.2,208151,3.70797032802408,3.87761602930623,3.69065954217896,3.87761602930623,601217.650840253,0.0,1.0
2018-12-18,10.77,10.79,10.68,10.7,133271,3.72874327103822,3.73566758537627,3.69758385651701,3.70450817085506,384936.308473807,0.0,1.0
2018-12-19,10.89,10.97,10.78,10.82,190540,3.7702891570665,3.79798641441869,3.73220542820724,3.74605405688334,550350.520492824,0.0,1.0
2018-12-20,10.29,10.84,10.07,10.77,381647,3.5625597269251,3.75297837122139,3.48639226920658,3.72874327103822,1102338.74826559,0.0,1.0
2018-12-21,10.09,10.32,10.07,10.23,137320,3.49331658354463,3.57294619843217,3.48639226920658,3.54178678391096,396631.329243595,0.0,1.0
2018-12-24,10.3,10.3,10.08,10.09,69261,3.56602188409412,3.56602188409412,3.48985442637561,3.49331658354463,200051.57657108,0.0,1.0
2018-12-26,10.59,10.62,10.25,10.3,165036,3.6664244419958,3.67681091350287,3.548711098249,3.56602188409412,476685.464994509,0.0,1.0
2018-12-27,10.45,10.55,10.34,10.45,239923,3.61795424162947,3.65257581331971,3.57987051277021,3.61795424162947,692987.02596935,0.0,1.0
2018-12-28,10.4,10.47,10.36,10.4,170751,3.64218934181264,3.66670407776714,3.6281809212672,3.64218934181264,487566.744434054,0.12,1.0
2018-12-31,10.48,10.5,10.43,10.43,119412,3.6702061829035,3.67721039317622,3.65269565722171,3.65269565722171,340972.059234554,0.0,1.0
2019-01-02,10.55,10.58,10.27,10.37,127296,3.69472091885801,3.70522723426709,3.59666197503998,3.63168302640356,363484.23317859,0.0,1.0
2019-01-03,10.66,10.67,10.55,10.55,101184,3.73324407535795,3.73674618049431,3.69472091885801,3.69472091885801,288923.364834264,0.0,1.0
2019-01-04,10.82,10.9,10.67,10.67,81848,3.78927775753969,3.81729459863055,3.73674618049431,3.73674618049431,233710.859078064,0.0,1.0
2019-01-07,10.87,11.04,10.83,10.86,207279,3.80678828322148,3.86632407053957,3.79277986267604,3.80328617808512,591869.723864261,0.0,1.0
2019-01-08,10.98,11.03,10.8,10.93,161516,3.84531143972142,3.86282196540321,3.78227354726697,3.82780091403963,461196.890759122,0.0,1.0
2019-01-09,11.11,11.14,11.0,11.06,62122,3.89083880649408,3.90134512190315,3.85231564999413,3.87332828081228,177384.73741139,0.0,1.0
2019-01-10,11.25,11.26,11.12,11.12,80336,3.93986827840309,3.94337038353945,3.89434091163043,3.89434091163043,229393.45585592,0.0,1.0
2019-01-11,11.35,11.36,11.23,11.3,113143,3.97488932976667,3.97839143490303,3.93286406813038,3.95737880408488,323071.397330044,0.0,1.0
2019-01-14,11.36,11.41,11.29,11.37,51576,3.97839143490303,3.99590196058483,3.95387669894853,3.98189354003939,147271.421022019,0.0,1.0
2019-01-15,11.54,11.59,11.36,11.39,113399,4.04142932735748,4.05893985303927,3.97839143490303,3.98889775031211,323802.38623538,0.0,1.0
2019-01-16,11.66,11.66,11.49,11.51,57043,4.08345458899378,4.08345458899378,4.02391880167569,4.03092301194841,162882.03174653,0.0,1.0
2019-01-17,11.52,11.68,11.44,11.66,112509,4.03442511708477,4.0904587992665,4.0064082759939,4.08345458899378,321261.057619171,0.0,1.0
2019-01-18,11.49,11.58,11.44,11.52,131093,4.02391880167569,4.05543774790292,4.0064082759939,4.03442511708477,374326.283465945,0.0,1.0
2019-01-22,11.3,11.3712,11.26,11.37,98253,3.99940406572118,4.02460385063086,3.98524688318766,4.02417913515485,277606.083745328,0.12,1.0
2019-01-23,11.16,11.31,11.14,11.31,96545,3.94985392685384,4.00294336135457,3.94277533558708,4.00294336135457,272780.264777592,0.0,1.0
2019-01-24,11.12,11.25,11.11,11.22,96805,3.93569674432031,3.98170758755428,3.93215744868693,3.97108970065413,273514.874222329,0.0,1.0
2019-01-25,11.19,11.21,11.14,11.14,88231,3.96047181375399,3.96755040502075,3.94277533558708,3.94277533558708,249289.715071642,0.0,1.0
2019-01-28,11.28,11.3,11.13,11.15,101841,3.99232547445442,3.99940406572118,3.9392360399537,3.94631463122046,287743.694082704,0.0,1.0
2019-01-29,11.4,11.42,11.33,11.34,64022,4.034797022055,4.04187561332176,4.01002195262133,4.01356124825471,180889.099503765,0.0,1.0
2019-01-30,11.54,11.58,11.44,11.46,120622,4.08434716092234,4.09850434345587,4.04895420458852,4.05603279585529,340807.924781217,0.0,1.0
2019-01-31,11.65,11.65,11.59,11.61,57755,4.12327941288954,4.12327941288954,4.10204363908925,4.10912223035601,163182.186464652,0.0,1.0
2019-02-01,11.74,11.9,11.65,11.68,67241,4.15513307358997,4.21176180372408,4.12327941288954,4.13389729978968,189984.129513802,0.0,1.0
2019-02-04,11.77,11.82,11.63,11.74,96100,4.16575096049012,4.18344743865703,4.11620082162278,4.15513307358997,271522.952458714,0.0,1.0
2019-02-05,11.81,11.85,11.76,11.76,68986,4.17990814302364,4.19406532555717,4.16221166485674,4.16221166485674,194914.489056367,0.0,1.0
2019-02-06,11.84,11.84,11.75,11.81,55569,4.19052602992379,4.19052602992379,4.15867236922335,4.17990814302364,157005.816286975,0.0,1.0
2019-02-07,11.67,11.8,11.67,11.77,100025,4.1303580041563,4.17636884739026,4.1303580041563,4.16575096049012,282612.729653308,0.0,1.0
2019-02-08,11.63,11.67,11.6,11.6,37560,4.11620082162278,4.1303580041563,4.10558293472263,4.10558293472263,106122.810555143,0.0,1.0
2019-02-11,11.61,11.69,11.59,11.64,52260,4.10912223035601,4.13743659542306,4.10204363908925,4.11974011725616,147656.498392221,0.0,1.0
2019-02-12,11.72,11.72,11.66,11.67,52186,4.14805448232321,4.14805448232321,4.12681870852292,4.1303580041563,147447.417242564,0.0,1.0
2019-02-13,11.78,11.79,11.74,11.76,56395,4.1692902561235,4.17282955175688,4.15513307358997,4.16221166485674,159339.613984487,0.0,1.0
2019-02-14,11.8,11.84,11.74,11.75,95539,4.17636884739026,4.19052602992379,4.15513307358997,4.15867236922335,269937.891310646,0.0,1.0
2019-02-15,11.89,11.93,11.83,11.85,90718,4.2082225080907,4.22237969062422,4.18698673429041,4.19406532555717,256316.536952649,0.0,1.0
2019-02-19,12.0,12.1,11.86,11.86,236071,4.24715476005789,4.28254771639171,4.19760462119055,4.19760462119055,666999.947033102,0.0,1.0
2019-02-20,11.74,11.91,11.69,11.91,130903,4.19760462119055,4.25838765233215,4.17972725909008,4.25838765233215,366113.857470484,0.12,1.0
2019-02-21,11.67,11.7,11.54,11.68,80909,4.17257631424989,4.18330273151017,4.12609517278867,4.17615178666999,226288.978053057,0.0,1.0
2019-02-22,11.79,11.83,11.74,11.78,73126,4.21548198329102,4.2297838729714,4.19760462119055,4.21190651087093,204521.225192597,0.0,1.0
2019-02-25,11.79,11.91,11.77,11.82,87535,4.21548198329102,4.25838765233215,4.20833103845083,4.22620840055131,244820.794891475,0.0,1.0
2019-02-26,11.87,11.88,11.77,11.77,52400,4.24408576265178,4.24766123507187,4.20833103845083,4.20833103845083,146554.060116677,0.0,1.0
2019-02-27,11.82,11.9,11.74,11.87,123751,4.22620840055131,4.25481217991206,4.19760462119055,4.24408576265178,346110.906364482,0.0,1.0
2019-02-28,11.87,11.87,11.79,11.81,67968,4.24408576265178,4.24408576265178,4.21548198329102,4.22263292813121,190095.159504013,0.0,1.0
2019-03-01,11.9,11.93,11.85,11.91,80627,4.25481217991206,4.26553859717234,4.23693481781159,4.25838765233215,225500.271088307,0.0,1.0
2019-03-04,11.88,11.95,11.84,11.91,66729,4.24766123507187,4.27268954201253,4.23335934539149,4.25838765233215,186629.883158888,0.0,1.0
2019-03-05,11.89,11.9,11.82,11.86,54161,4.25123670749196,4.25481217991206,4.22620840055131,4.24051029023168,151479.283396552,0.0,1.0
2019-03-06,11.81,11.89,11.79,11.89,93048,4.22263292813121,4.25123670749196,4.21548198329102,4.25123670749196,260239.736369018,0.0,1.0
2019-03-07,11.75,11.82,11.75,11.81,61351,4.20118009361065,4.22620840055131,4.20118009361065,4.22263292813121,171588.51416447,0.0,1.0
2019-03-08,11.8,11.8,11.74,11.75,31768,4.21905745571112,4.21905745571112,4.19760462119055,4.20118009361065,88849.7973623393,0.0,1.0
2019-03-11,11.88,11.88,11.77,11.8,82274,4.24766123507187,4.24766123507187,4.20833103845083,4.21905745571112,230106.655382432,0.0,1.0
2019-03-12,11.98,11.98,11.85,11.89,99421,4.28341595927281,4.28341595927281,4.23693481781159,4.25123670749196,278063.954405727,0.0,1.0
2019-03-13,11.95,12.04,11.93,11.97,98354,4.27268954201253,4.30486879379338,4.26553859717234,4.27984048685272,275079.733372435,0.0,1.0
2019-03-14,12.0,12.01,11.94,11.97,97336,4.290566904113,4.29414237653309,4.26911406959244,4.27984048685272,272232.557166352,0.0,1.0
2019-03-15,12.04,12.11,11.99,12.04,79118,4.30486879379338,4.32989710073404,4.28699143169291,4.30486879379338,221279.849776932,0.0,1.0
2019-03-18,12.08,12.1,12.05,12.08,67935,4.31917068347375,4.32632162831394,4.30844426621347,4.31917068347375,190002.864008138,0.0,1.0
2019-03-19,12.1,12.17,12.08,12.13,163183,4.32632162831394,4.3513499352546,4.31917068347375,4.33704804557422,456395.63343549,0.0,1.0
2019-03-20,12.06,12.06,11.95,12.02,89758,4.3549254076747,4.3549254076747,4.31520386581365,4.34048121063431,248564.87279721,0.12,1.0
2019-03-21,12.17,12.17,12.04,12.04,68753,4.39464694953574,4.39464694953574,4.3477033091545,4.3477033091545,190396.184177751,0.0,1.0
2019-03-22,11.99,12.19,11.97,12.19,100231,4.32964806285403,4.40186904805593,4.32242596433384,4.40186904805593,277567.5234,0.0,1.0
2019-03-25,11.89,12.0,11.86,11.99,89282,4.29353757025308,4.33325911211412,4.28270442247279,4.32964806285403,247246.696373365,0.0,1.0
2019-03-26,11.97,11.99,11.89,11.89,58543,4.32242596433384,4.32964806285403,4.29353757025308,4.29353757025308,162121.853741918,0.0,1.0
2019-03-27,11.88,12.0,11.84,11.97,91457,4.28992652099298,4.33325911211412,4.2754823239526,4.32242596433384,253269.876461313,0.0,1.0
2019-03-28,11.95,11.98,11.88,11.88,50412,4.31520386581365,4.32603701359393,4.28992652099298,4.28992652099298,139604.852686702,0.0,1.0
2019-03-29,12.12,12.15,11.99,11.99,122610,4.37659170323527,4.38742485101555,4.32964806285403,4.32964806285403,339541.20026812,0.0,1.0
2019-04-01,12.21,12.24,12.11,12.12,89387,4.40909114657612,4.41992429435641,4.37298065397517,4.37659170323527,247537.470584508,0.0,1.0
2019-04-02,12.22,12.28,12.19,12.19,62813,4.41270219583622,4.43436849139679,4.40186904805593,4.40186904805593,173946.671661703,0.0,1.0
2019-04-03,12.3,12.3,12.23,12.23,75773,4.44159058991698,4.44159058991698,4.41631324509631,4.41631324509631,209836.517151262,0.0,1.0
2019-04-04,12.31,12.39,12.28,12.3,89601,4.44520163917707,4.47409003325783,4.43436849139679,4.44159058991698,248130.096119598,0.0,1.0
2019-04-05,12.33,12.35,12.27,12.32,92791,4.45242373769726,4.45964583621745,4.43075744213669,4.44881268843717,256964.09358192,0.0,1.0
2019-04-08,12.32,12.35,12.28,12.29,65470,4.44881268843717,4.45964583621745,4.43436849139679,4.43797954065688,181304.643842703,0.0,1.0
2019-04-09,12.33,12.37,12.3,12.34,58251,4.45242373769726,4.46686793473764,4.44159058991698,4.45603478695736,161313.224507123,0.0,1.0
2019-04-10,12.37,12.39,12.32,12.32,50878,4.46686793473764,4.47409003325783,4.44881268843717,4.44881268843717,140895.336328533,0.0,1.0
2019-04-11,12.41,12.45,12.35,12.37,99738,4.48131213177802,4.4957563288184,4.45964583621745,4.46686793473764,276202.269246732,0.0,1.0
2019-04-12,12.45,12.5,12.41,12.42,69537,4.4957563288184,4.51381157511888,4.48131213177802,4.48492318103812,192567.298287614,0.0,1.0
2019-04-15,12.58,12.61,12.49,12.5,208650,4.54269996919964,4.55353311697993,4.51020052585878,4.51381157511888,577809.896712693,0.0,1.0
2019-04-16,12.8,12.8147,12.61,12.65,140713,4.62214305292173,4.62745129533407,4.55353311697993,4.56797731402031,389673.443547248,0.0,1.0
2019-04-17,12.74,12.87,12.69,12.8,178863,4.60047675736116,4.6474203977424,4.58242151106069,4.62214305292173,495321.406928936,0.0,1.0
2019-04-18,12.38,12.62,12.28,12.6,135320,4.51381157511888,4.60131680759291,4.47735106158803,4.59402470488674,371141.23443575,0.12,1.0
2019-04-22,12.39,12.46,12.25,12.42,96918,4.51745762647196,4.54297998594356,4.46641290752878,4.52839578053122,265816.33283361,0.0,1.0
2019-04-23,12.41,12.49,12.29,12.4,82722,4.52474972917813,4.55391814000281,4.48099711294112,4.52110367782505,226881.061151302,0.0,1.0
2019-04-24,12.4,12.44,12.38,12.42,54597,4.52110367782505,4.53568788323739,4.51381157511888,4.52839578053122,149742.816852562,0.0,1.0
2019-04-25,12.44,12.45,12.36,12.42,56375,4.53568788323739,4.53933393459047,4.50651947241271,4.52839578053122,154619.325238807,0.0,1.0
2019-04-26,12.63,12.65,12.41,12.41,69960,4.604962858946,4.61225496165217,4.52474972917813,4.52474972917813,191878.811418305,0.0,1.0
2019-04-29,12.63,12.7,12.05,12.62,83637,4.604962858946,4.63048521841759,4.39349188046708,4.60131680759291,229390.625365821,0.0,1.0
2019-04-30,12.74,12.75,12.64,12.66,82275,4.64506942382993,4.64871547518301,4.60860891029908,4.61590101300525,225655.077321914,0.0,1.0
2019-05-01,12.72,12.83,12.72,12.77,111720,4.63777732112376,4.67788388600769,4.63777732112376,4.65600757788918,306413.676553074,0.0,1.0
2019-05-02,12.73,12.74,12.68,12.7,97066,4.64142337247684,4.64506942382993,4.62319311571142,4.63048521841759,266222.251416942,0.0,1.0
2019-05-03,12.85,12.88,12.74,12.74,64474,4.68517598871386,4.69611414277312,4.64506942382993,4.64506942382993,176832.396903714,0.0,1.0
2019-05-06,12.85,12.97,12.7,12.7,197409,4.68517598871386,4.72892860495088,4.63048521841759,4.63048521841759,541432.308222931,0.0,1.0
2019-05-07,12.72,12.88,12.72,12.82,95933,4.63777732112376,4.69611414277312,4.63777732112376,4.67423783465461,263114.780099947,0.0,1.0
2019-05-08,12.84,12.88,12.68,12.7,74225,4.68152993736078,4.69611414277312,4.62319311571142,4.63048521841759,203576.397620408,0.0,1.0
2019-05-09,12.63,12.8,12.61,12.8,89065,4.604962858946,4.66694573194844,4.59767075623983,4.66694573194844,244277.963678836,0.0,1.0
2019-05-10,12.67,12.79,12.6,12.6,54948,4.61954706435834,4.66329968059535,4.59402470488674,4.59402470488674,150705.50214141,0.0,1.0
2019-05-13,12.65,12.67,12.59,12.62,71669,4.61225496165217,4.61954706435834,4.59037865353366,4.60131680759291,196566.073978538,0.0,1.0
2019-05-14,12.73,12.8,12.63,12.66,126481,4.64142337247684,4.66694573194844,4.604962858946,4.61590101300525,346898.569854184,0.0,1.0
2019-05-15,12.81,12.83,12.66,12.7,55474,4.67059178330152,4.67788388600769,4.61590101300525,4.63048521841759,152148.158728117,0.0,1.0
2019-05-16,12.95,13.21,12.77,12.83,195598,4.72163650224471,4.81643383742491,4.65600757788918,4.67788388600769,536465.290963375,0.0,1.0
2019-05-17,12.96,13.03,12.92,12.94,92958,4.72528255359779,4.75080491306939,4.71069834818545,4.71799045089162,254955.268036347,0.0,1.0
2019-05-20,12.89,13.03,12.89,12.95,166568,4.6997601941262,4.75080491306939,4.6997601941262,4.72163650224471,456844.909381422,0.0,1.0
2019-05-21,12.74,12.8,12.71,12.76,118767,4.68882204006695,4.71090440446287,4.67778085786899,4.69618282819892,322701.85711258,0.12,1.0
2019-05-22,12.64,12.74,12.6,12.68,120204,4.65201809940708,4.68882204006695,4.63729652314313,4.66673967567103,326606.330313644,0.0,1.0
2019-05-23,12.56,12.58,12.47,12.58,63432,4.62257494687919,4.62993573501116,4.58945140028531,4.62993573501116,172351.109317952,0.0,1.0
2019-05-24,12.66,12.68,12.58,12.58,66958,4.65937888753905,4.66673967567103,4.62993573501116,4.62993573501116,181931.605147424,0.0,1.0
2019-05-28,12.65,12.76,12.63,12.72,37356,4.65569849347307,4.69618282819892,4.64833770534109,4.68146125193497,101500.000625574,0.0,1.0
2019-05-29,12.25,12.64,12.21,12.6,217826,4.5084827308336,4.65201809940708,4.49376115456965,4.63729652314313,591855.100553225,0.0,1.0
2019-05-30,12.29,12.33,12.2,12.2,46859,4.52320430709755,4.53792588336149,4.49008076050367,4.49008076050367,127320.605239152,0.0,1.0
2019-05-31,12.09,12.24,12.0,12.19,126802,4.44959642577782,4.50480233676761,4.41647287918394,4.48640036643768,344533.758414285,0.0,1.0
2019-06-03,11.75,12.08,11.7,12.08,224233,4.32446302753427,4.44591603171183,4.30606105720434,4.44591603171183,609263.562487267,0.0,1.0
2019-06-04,12.0938,12.11,11.79,11.8,110332,4.45099497552289,4.45695721390979,4.33918460379822,4.3428649978642,299783.1156714,0.0,1.0
2019-06-05,12.01,12.09,11.9,12.09,129394,4.42015327324992,4.44959642577782,4.37966893852407,4.44959642577782,351576.482518084,0.0,1.0
2019-06-06,12.01,12.11,11.9,11.96,89593,4.42015327324992,4.45695721390979,4.37966893852407,4.40175130291999,243433.171539968,0.0,1.0
2019-06-07,12.08,12.12,12.02,12.02,55756,4.44591603171183,4.46063760797577,4.42383366731591,4.42383366731591,151494.647041426,0.0,1.0
2019-06-10,12.23,12.32,12.1367,12.14,85438,4.50112194270163,4.53424548929551,4.46678386606597,4.46799839610775,232143.619591171,0.0,1.0
2019-06-11,12.3,12.45,12.26,12.28,124220,4.52688470116353,4.58209061215333,4.51216312489959,4.51952391303156,337518.205313974,0.0,1.0
2019-06-12,12.38,12.39,12.31,12.33,34102,4.55632785369143,4.56000824775741,4.53056509522952,4.53792588336149,92658.5560909445,0.0,1.0
2019-06-13,12.43,12.46,12.38,12.39,54388,4.57472982402136,4.58577100621932,4.55632785369143,4.56000824775741,147777.653764421,0.0,1.0
2019-06-14,12.46,12.53,12.39,12.44,88551,4.58577100621932,4.61153376468123,4.56000824775741,4.57841021808735,240601.952976636,0.0,1.0
2019-06-17,12.47,12.61,12.46,12.48,109761,4.58945140028531,4.64097691720912,4.58577100621932,4.59313179435129,298231.651372299,0.0,1.0
2019-06-18,12.59,12.61,12.53,12.55,49128,4.63361612907715,4.64097691720912,4.61153376468123,4.6188945528132,133485.705930324,0.0,1.0
2019-06-19,12.67,12.7,12.5664,12.62,113984,4.66305928160504,4.674100463803,4.62493039908142,4.64465731127511,309705.966144807,0.0,1.0
2019-06-20,12.65,12.67,12.39,12.61,122237,4.6998632222649,4.70729383605505,4.60326524299306,4.68500199468462,329009.159814406,0.12,1.0
2019-06-21,12.57,12.68,12.55,12.65,52504,4.67014076710434,4.71100914295012,4.66271015331419,4.6998632222649,141318.070035223,0.0,1.0
2019-06-24,12.55,12.62,12.53,12.61,45809,4.66271015331419,4.68871730157969,4.65527953952405,4.68500199468462,123298.024345641,0.0,1.0
2019-06-25,12.31,12.59,12.28,12.59,87426,4.57354278783249,4.67757138089448,4.56239686714727,4.67757138089448,235312.996931651,0.0,1.0
2019-06-26,12.35,12.43,12.27,12.32,38957,4.58840401541277,4.61812647057334,4.5586815602522,4.57725809472756,104855.402528611,0.0,1.0
2019-06-27,12.37,12.43,12.34,12.34,47588,4.59583462920291,4.61812647057334,4.5846887085177,4.5846887085177,128086.323267488,0.0,1.0
2019-06-28,12.36,12.42,12.26,12.36,65118,4.59211932230784,4.61441116367827,4.55496625335713,4.59211932230784,175269.504886364,0.0,1.0
2019-07-01,12.36,12.43,12.31,12.4,63011,4.59211932230784,4.61812647057334,4.57354278783249,4.60698054988813,169598.37176195,0.0,1.0
2019-07-02,12.49,12.5,12.39,12.46,42029,4.64041831194377,4.64413361883884,4.60326524299306,4.62927239125855,113123.8984746,0.0,1.0
2019-07-03,12.49,12.52,12.43,12.48,35006,4.64041831194377,4.65156423262898,4.61812647057334,4.6367030050487,94221.018582451,0.0,1.0
2019-07-05,12.39,12.48,12.33,12.46,84049,4.60326524299306,4.6367030050487,4.58097340162263,4.62927239125855,226223.572839982,0.0,1.0
2019-07-08,12.44,12.45,12.3,12.43,112988,4.62184177746841,4.62555708436348,4.56982748093742,4.61812647057334,304114.850242644,0.0,1.0
2019-07-09,12.62,12.62,12.42,12.43,45794,4.68871730157969,4.68871730157969,4.61441116367827,4.61812647057334,123257.65083028,0.0,1.0
2019-07-10,12.63,12.7,12.61,12.61,67030,4.69243260847476,4.71843975674026,4.68500199468462,4.68500199468462,180415.782311081,0.0,1.0
2019-07-11,12.65,12.74,12.61,12.64,80316,4.6998632222649,4.73330098432054,4.68500199468462,4.69614791536983,216175.950650407,0.0,1.0
2019-07-12,12.7,12.74,12.65,12.65,89670,4.71843975674026,4.73330098432054,4.6998632222649,4.6998632222649,241352.874829697,0.0,1.0
2019-07-15,12.79,12.8,12.71,12.73,88489,4.7518775187959,4.75559282569097,4.72215506363533,4.72958567742547,238174.13338692,0.0,1.0
2019-07-16,12.75,12.9,12.75,12.78,125220,4.73701629121561,4.79274589464168,4.73701629121561,4.74816221190083,337038.106235918,0.0,1.0
2019-07-17,12.81,12.84,12.68,12.79,104777,4.75930813258604,4.77045405327125,4.71100914295012,4.7518775187959,282014.387933882,0.0,1.0
2019-07-18,12.79,12.89,12.76,12.77,133318,4.7518775187959,4.78903058774661,4.74073159811069,4.74444690500576,358834.421395624,0.0,1.0
2019-07-19,12.55,12.67,12.5,12.67,157964,4.70729383605505,4.75230381695757,4.68853967734566,4.75230381695757,421143.92452318,0.12,1.0
2019-07-22,12.55,12.63,12.54,12.55,66723,4.70729383605505,4.73730048999006,4.70354300431317,4.70729383605505,177888.544706137,0.0,1.0
2019-07-23,12.6,12.61,12.54,12.55,40587,4.72604799476443,4.72979882650631,4.70354300431317,4.70729383605505,108207.999700073,0.0,1.0
2019-07-24,12.61,12.66,12.58,12.6,52482,4.72979882650631,4.74855298521569,4.71854633128068,4.72604799476443,139920.965832883,0.0,1.0
2019-07-25,12.61,12.68,12.58,12.61,57143,4.72979882650631,4.75605464869944,4.71854633128068,4.72979882650631,152347.542978325,0.0,1.0
2019-07-26,12.59,12.69,12.56,12.66,62106,4.72229716302255,4.75980548044132,4.71104466779692,4.74855298521569,165579.27487552,0.0,1.0
2019-07-29,12.58,12.58,12.5,12.56,45645,4.71854633128068,4.71854633128068,4.68853967734566,4.71104466779692,121693.008754277,0.0,1.0
2019-07-30,12.65,12.65,12.54,12.54,45910,4.74480215347381,4.74480215347381,4.70354300431317,4.70354300431317,122399.518718564,0.0,1.0
2019-07-31,12.64,12.68,12.61,12.63,68935,4.74105132173194,4.75605464869944,4.72979882650631,4.73730048999006,183785.903351431,0.0,1.0
2019-08-01,12.67,12.71,12.62,12.62,44246,4.75230381695757,4.76730714392507,4.73354965824818,4.73354965824818,117963.169357908,0.0,1.0
2019-08-02,12.64,12.71,12.51,12.62,65588,4.74105132173194,4.76730714392507,4.69229050908754,4.73354965824818,174862.549198718,0.0,1.0
2019-08-05,12.3,12.52,12.3,12.52,159223,4.61352304250813,4.69604134082942,4.61352304250813,4.69604134082942,424500.513372379,0.0,1.0
2019-08-06,12.4,12.45,12.33,12.44,52183,4.6510313599269,4.66978551863628,4.62477553773376,4.6660346868944,139123.80930714,0.0,1.0
2019-08-07,12.28,12.33,12.17,12.28,55166,4.60602137902438,4.62477553773376,4.56476222986374,4.60602137902438,147076.71203721,0.0,1.0
2019-08-08,12.52,12.52,12.27,12.27,74535,4.69604134082942,4.69604134082942,4.6022705472825,4.6022705472825,198715.925238252,0.0,1.0
2019-08-09,12.56,12.59,12.41,12.53,50859,4.71104466779692,4.72229716302255,4.65478219166878,4.69979217257129,135593.925561042,0.0,1.0
2019-08-12,12.52,12.57,12.49,12.56,37686,4.69604134082942,4.7147954995388,4.68478884560379,4.71104466779692,100473.715147632,0.0,1.0
2019-08-13,12.44,12.49,12.39,12.45,106271,4.6660346868944,4.68478884560379,4.64728052818502,4.66978551863628,283326.492131137,0.0,1.0
2019-08-14,12.34,12.39,12.28,12.38,53776,4.62852636947564,4.64728052818502,4.60602137902438,4.64352969644315,143370.867318874,0.0,1.0
2019-08-15,12.04,12.37,12.0,12.37,164363,4.51600141721934,4.63977886470127,4.50099809025184,4.63977886470127,438204.140604211,0.0,1.0
2019-08-16,12.23,12.31,11.88,11.95,84679,4.63227720121752,4.66257827857626,4.49970998777302,4.52622343046192,223566.96825652,0.12,1.0
2019-08-19,12.25,12.37,11.88,12.26,60337,4.6398524705572,4.68530408659531,4.49970998777302,4.64364010522704,159299.946429382,0.0,1.0
2019-08-20,12.09,12.25,11.96,12.24,105639,4.57925031583972,4.6398524705572,4.53001106513176,4.63606483588736,278904.934631379,0.0,1.0
2019-08-21,12.08,12.1,11.96,12.08,71638,4.57546268116988,4.58303795050956,4.53001106513176,4.57546268116988,189136.50931117,0.0,1.0
2019-08-22,12.16,12.18,12.02,12.08,64781,4.60576375852862,4.6133390278683,4.55273687315082,4.57546268116988,171032.862582525,0.0,1.0
2019-08-23,12.25,12.3,12.12,12.16,81561,4.6398524705572,4.65879064390641,4.59061321984925,4.60576375852862,215334.91772423,0.0,1.0
2019-08-26,12.22,12.32,12.12,12.29,57532,4.62848956654767,4.6663659132461,4.59061321984925,4.65500300923657,151894.269154503,0.0,1.0
2019-08-27,12.04,12.2,12.04,12.13,52876,4.56031214249051,4.62091429720799,4.56031214249051,4.59440085451909,139601.636929248,0.0,1.0
2019-08-28,12.03,12.09,11.92,11.99,98334,4.55652450782066,4.57925031583972,4.51486052645239,4.54137396914129,259618.491674875,0.0,1.0
2019-08-29,11.98,12.05,11.92,12.02,84045,4.53758633447145,4.56409977716035,4.51486052645239,4.55273687315082,221893.100380487,0.0,1.0
2019-08-30,11.98,12.03,11.95,11.97,62926,4.53758633447145,4.55652450782066,4.52622343046192,4.53379869980161,166135.346951544,0.0,1.0
2019-09-03,12.01,12.07,11.9,11.96,68197,4.54894923848098,4.57167504650003,4.50728525711271,4.53001106513176,180051.683819954,0.0,1.0
2019-09-04,12.14,12.26,12.01,12.01,101187,4.59818848918893,4.64364010522704,4.54894923848098,4.54894923848098,267150.897117025,0.0,1.0
2019-09-05,12.27,12.3,12.14,12.14,77227,4.64742773989689,4.65879064390641,4.59818848918893,4.59818848918893,203892.420287749,0.0,1.0
2019-09-06,12.23,12.29,12.21,12.21,56550,4.63227720121752,4.65500300923657,4.62470193187783,4.62470193187783,149301.622065757,0.0,1.0
2019-09-09,12.26,12.29,12.22,12.23,74566,4.64364010522704,4.65500300923657,4.62848956654767,4.63227720121752,196866.927514682,0.0,1.0
2019-09-10,12.3,12.35,12.16,12.21,55110,4.65879064390641,4.67772881725563,4.60576375852862,4.62470193187783,145499.777047637,0.0,1.0
2019-09-11,12.42,12.44,12.33,12.35,94469,4.70424225994453,4.71181752928421,4.67015354791594,4.67772881725563,249414.234039434,0.0,1.0
2019-09-12,12.45,12.6,12.4,12.43,134522,4.71560516395405,4.77241968400169,4.69666699060484,4.70802989461437,355160.969116353,0.0,1.0
2019-09-13,12.48,12.6,12.45,12.55,65904,4.72696806796358,4.77241968400169,4.71560516395405,4.75348151065248,173997.773662629,0.0,1.0
2019-09-16,12.56,12.65,12.48,12.48,63903,4.75726914532232,4.79135785735091,4.72696806796358,4.72696806796358,168714.793189533,0.0,1.0
2019-09-17,12.63,12.78,12.58,12.59,123693,4.78378258801122,4.84059710805886,4.76484441466201,4.76863204933185,326570.56654606,0.0,1.0
2019-09-18,12.67,12.7,12.65,12.65,68460,4.79893312669059,4.81029603070012,4.79135785735091,4.79135785735091,180746.048569792,0.0,1.0
2019-09-19,12.68,12.75,12.65,12.72,67684,4.80272076136043,4.82923420404933,4.79135785735091,4.8178713000398,178697.276532249,0.0,1.0
2019-09-20,12.4,12.68,12.4,12.68,87286,4.74211860664295,4.84919870421231,4.74211860664295,4.84919870421231,228241.106935581,0.12,1.0
2019-09-23,12.43,12.45,12.38,12.41,44475,4.75359147423967,4.76124005263748,4.73447002824514,4.74594289584186,116296.121152991,0.0,1.0
2019-09-24,12.48,12.51,12.43,12.45,31513,4.7727129202342,4.78418578783091,4.75359147423967,4.76124005263748,82402.2409419717,0.0,1.0
2019-09-25,12.39,12.48,12.38,12.44,35823,4.73829431744405,4.7727129202342,4.73447002824514,4.75741576343857,93672.3091189113,0.0,1.0
2019-09-26,12.46,12.54,12.39,12.39,33540,4.76506434183638,4.79565865542763,4.73829431744405,4.73829431744405,87702.5723096416,0.0,1.0
2019-09-27,12.42,12.5035,12.39,12.47,37087,4.74976718504076,4.78169999985162,4.73829431744405,4.76888863103529,96977.4984868121,0.0,1.0
2019-09-30,12.46,12.49,12.43,12.43,32106,4.76506434183638,4.7765372094331,4.75359147423967,4.75359147423967,83952.8558906784,0.0,1.0
2019-10-01,12.36,12.48,12.36,12.46,78170,4.72682144984733,4.7727129202342,4.72682144984733,4.76506434183638,204403.997538601,0.0,1.0
2019-10-02,12.33,12.4,12.24,12.36,84286,4.71534858225061,4.74211860664295,4.68092997946046,4.72682144984733,220396.511916829,0.0,1.0
2019-10-03,12.12,12.32,11.84,12.17,274892,4.63503850907359,4.71152429305171,4.52795841150424,4.65415995506812,718805.471298211,0.0,1.0
2019-10-04,12.04,12.15,11.91,12.11,305415,4.60444419548235,4.64651137667031,4.55472843589658,4.63121421987469,798618.995883994,0.0,1.0
2019-10-07,11.96,12.06,11.96,12.04,271405,4.5738498818911,4.61209277388016,4.5738498818911,4.60444419548235,709687.437021416,0.0,1.0
2019-10-08,12.06,12.13,11.95,11.95,218593,4.61209277388016,4.6388627982725,4.5700255926922,4.5700255926922,571591.186311314,0.0,1.0
2019-10-09,12.18,12.24,12.1,12.1,64911,4.65798424426703,4.68092997946046,4.62738993067578,4.62738993067578,169733.502420726,0.0,1.0
2019-10-10,12.22,12.23,12.13,12.21,85305,4.67328140106265,4.67710569026156,4.6388627982725,4.66945711186374,223061.059358198,0.0,1.0
2019-10-11,12.39,12.5,12.23,12.23,133928,4.73829431744405,4.78036149863201,4.67710569026156,4.67710569026156,350203.640557116,0.0,1.0
2019-10-14,12.53,12.55,12.33,12.4,68752,4.79183436622872,4.79948294462653,4.71534858225061,4.74211860664295,179777.198909734,0.0,1.0
2019-10-15,11.83,12.08,11.69,11.74,448216,4.64176160948527,4.7398546274372,4.58682951943219,4.60644812302258,1142323.91193136,0.0,1.026
2019-10-16,11.9,11.97,11.84,11.93,145722,4.66922765451181,4.69669369953835,4.64568533020335,4.68099881666604,371387.288928688,0.0,1.0
2019-10-17,11.81,11.98,11.73,11.92,133878,4.63391416804912,4.70061742025643,4.6025244023045,4.67707509594796,341201.65429513,0.0,1.0
2019-10-18,11.71,11.73,11.58,11.66,123327,4.64176160948527,4.64968946876705,4.59023052415366,4.62194196128081,311123.080308328,0.12,1.0
2019-10-21,11.79,11.82,11.6,11.7,129978,4.67347304661241,4.68536483553509,4.59815838343545,4.63779767984438,327901.884683126,0.0,1.0
2019-10-22,11.48,11.74,11.41,11.71,386238,4.55059122774474,4.65365339840795,4.52284372025849,4.64176160948527,974381.573314262,0.0,1.0
2019-10-23,11.26,11.5,11.12,11.4,496333,4.4633847756451,4.55851908702652,4.4078897606726,4.5188797906176,1252123.63731116,0.0,1.0
2019-10-24,11.26,11.31,11.2,11.21,134695,4.4633847756451,4.48320442384956,4.43960119779974,4.44356512744064,339801.692266335,0.0,1.0
2019-10-25,11.26,11.33,11.15,11.2,159758,4.4633847756451,4.49113228313135,4.41978154959528,4.43960119779974,403029.353376778,0.0,1.0
2019-10-28,11.36,11.49,11.27,11.27,113837,4.50302407205403,4.55455515738563,4.46734870528599,4.46734870528599,287182.191191378,0.0,1.0
2019-10-29,11.3,11.36,11.27,11.31,113642,4.47924049420867,4.50302407205403,4.46734870528599,4.48320442384956,286690.255113633,0.0,1.0
2019-10-30,11.32,11.33,11.23,11.25,252181,4.48716835349046,4.49113228313135,4.45149298672242,4.45942084600421,636189.394984346,0.0,1.0
2019-10-31,11.33,11.35,11.25,11.26,210435,4.49113228313135,4.49906014241313,4.45942084600421,4.4633847756451,530874.710360935,0.0,1.0
2019-11-01,11.36,11.4,11.34,11.34,207117,4.50302407205403,4.5188797906176,4.49509621277224,4.49509621277224,522504.228791911,0.0,1.0
2019-11-04,11.3,11.32,11.2,11.26,217058,4.52680764989938,4.53481969883726,4.48674740521001,4.51078355202363,541828.942092231,0.12,1.0
2019-11-05,11.25,11.28,11.19,11.2,308562,4.5067775275547,4.51879560096151,4.48274138074107,4.48674740521001,770244.920850016,0.0,1.0
2019-11-06,11.29,11.34,11.24,11.25,142331,4.52280162543044,4.54283174777513,4.50277150308576,4.5067775275547,355292.388011174,0.0,1.0
2019-11-07,11.35,11.42,11.26,11.26,243282,4.54683777224407,4.57487994352663,4.51078355202363,4.51078355202363,607290.34953829,0.0,1.0
2019-11-08,11.34,11.36,11.27,11.3,294374,4.54283174777513,4.55084379671301,4.51478957649257,4.52680764989938,734828.262489558,0.0,1.0
2019-11-11,11.37,11.38,11.31,11.34,170503,4.55484982118194,4.55885584565088,4.53081367436832,4.54283174777513,425616.471696743,0.0,1.0
2019-11-12,11.14,11.4,11.12,11.37,326331,4.46271125839638,4.56686789458876,4.45469920945851,4.55484982118194,814600.615973149,0.0,1.0
2019-11-13,11.3,11.31,11.12,11.14,298068,4.52680764989938,4.53081367436832,4.45469920945851,4.46271125839638,744049.374413968,0.0,1.0
2019-11-14,11.35,11.35,11.15,11.3,248129,4.54683777224407,4.54683777224407,4.46671728286532,4.52680764989938,619389.626608571,0.0,1.0
2019-11-15,11.32,11.34,11.22,11.33,155016,4.53481969883726,4.54283174777513,4.49475945414788,4.5388257233062,386957.197096487,0.0,1.0
2019-11-18,11.28,11.36,11.16,11.36,287080,4.51879560096151,4.55084379671301,4.47072330733426,4.55084379671301,716620.685235456,0.0,1.0
2019-11-19,10.85,11.31,10.83,11.31,668167,4.34653654879719,4.53081367436832,4.33852449985932,4.53081367436832,1667905.4388732,0.0,1.0
2019-11-20,10.84,10.94,10.76,10.9,782533,4.34253052432826,4.38259076901763,4.31048232857676,4.36656667114188,1953390.46495526,0.0,1.0
2019-11-21,10.81,10.86,10.77,10.8,147458,4.33051245092144,4.35054257326613,4.31448835304569,4.32650642645251,368090.612384875,0.0,1.0
2019-11-22,10.98,11.0,10.84,10.85,156032,4.39861486689338,4.40662691583126,4.34253052432826,4.34653654879719,389493.377311755,0.0,1.0
2019-11-25,10.99,11.05,10.97,11.0,161284,4.40262089136232,4.42665703817595,4.39460884242445,4.40662691583126,402603.631731626,0.0,1.0
2019-11-26,11.08,11.08,10.93,10.93,163782,4.43867511158276,4.43867511158276,4.37858474454869,4.37858474454869,408839.240174284,0.0,1.0
2019-11-27,10.95,11.06,10.86,11.06,254939,4.38659679348657,4.43066306264488,4.35054257326613,4.43066306264488,636389.023523903,0.0,1.0
2019-11-29,11.02,11.02,10.91,10.95,143920,4.41463896476913,4.41463896476913,4.37057269561082,4.38659679348657,359258.913958084,0.0,1.0
2019-12-02,11.04,11.09,10.95,10.99,189676,4.42265101370701,4.44268113605169,4.38659679348657,4.40262089136232,473476.888298454,0.0,1.0
2019-12-03,11.02,11.05,10.92,11.05,207594,4.41463896476913,4.42665703817595,4.37457872007976,4.42665703817595,518204.523236622,0.0,1.0
2019-12-04,11.09,11.09,11.0,11.02,174217,4.44268113605169,4.44268113605169,4.40662691583126,4.41463896476913,434887.508428541,0.0,1.0
2019-12-05,11.07,11.09,11.03,11.06,96182,4.43466908711382,4.44268113605169,4.41864498923807,4.43066306264488,240093.391205645,0.0,1.0
2019-12-06,11.15,11.16,11.08,11.08,318704,4.46671728286532,4.47072330733426,4.43867511158276,4.43867511158276,795561.790676051,0.0,1.0
2019-12-09,11.17,11.24,11.11,11.11,123578,4.47472933180319,4.50277150308576,4.45069318498957,4.45069318498957,308480.392364593,0.0,1.0
2019-12-10,11.18,11.22,11.13,11.16,128278,4.47873535627213,4.49475945414788,4.45870523392745,4.47072330733426,320212.722100578,0.0,1.0
2019-12-11,11.2,11.26,11.16,11.16,126139,4.48674740521001,4.51078355202363,4.47072330733426,4.47072330733426,314873.263950519,0.0,1.0
2019-12-12,11.19,11.29,11.16,11.25,121883,4.48274138074107,4.52280162543044,4.47072330733426,4.5067775275547,304249.26493853,0.0,1.0
2019-12-13,11.18,11.29,11.1,11.22,210229,4.47873535627213,4.52280162543044,4.44668716052063,4.49475945414788,524782.116609881,0.0,1.0
2019-12-16,11.29,11.3,11.21,11.25,180180,4.52280162543044,4.52680764989938,4.49075342967895,4.5067775275547,449772.589751026,0.0,1.0
2019-12-17,11.41,11.42,11.24,11.3,218540,4.5708739190577,4.57487994352663,4.50277150308576,4.52680764989938,545528.37031962,0.0,1.0
2019-12-18,11.51,11.52,11.41,11.41,165107,4.61093416374707,4.61494018821601,4.5708739190577,4.5708739190577,412146.758663684,0.0,1.0
2019-12-19,11.51,11.57,11.43,11.5,204824,4.61093416374707,4.6349703105607,4.57888596799557,4.60692813927813,511289.937413498,0.0,1.0
2019-12-20,11.54,11.58,11.47,11.5,226082,4.62295223715388,4.63897633502963,4.59491006587132,4.60692813927813,564355.015185323,0.0,1.0
2019-12-23,11.62,11.62,11.54,11.57,143438,4.65500043290538,4.65500043290538,4.62295223715388,4.6349703105607,358055.726100054,0.0,1.0
2019-12-24,11.62,11.67,11.58,11.62,102248,4.65500043290538,4.67503055525007,4.63897633502963,4.65500043290538,255235.585286174,0.0,1.0
2019-12-26,11.49,11.67,11.46,11.63,274994,4.6029221148092,4.67503055525007,4.59090404140238,4.65900645737432,686451.124131388,0.0,1.0
2019-12-27,11.58,11.59,11.5,11.5,207044,4.63897633502963,4.64298235949857,4.60692813927813,4.60692813927813,516831.591033474,0.0,1.0
2019-12-30,11.43,11.51,11.34,11.48,138334,4.62695826162282,4.65934292137171,4.59052551940532,4.64719867396588,341727.227823628,0.12,1.0
2019-12-31,11.51,11.53,11.41,11.43,119701,4.65934292137171,4.66743908630893,4.6188620966856,4.62695826162282,295698.027221913,0.0,1.0
2020-01-02,11.56,11.58,11.52,11.52,222527,4.67958333371477,4.68767949865199,4.66339100384032,4.66339100384032,549709.65074319,0.0,1.0
2020-01-03,11.46,11.58,11.45,11.56,147144,4.63910250902865,4.68767949865199,4.63505442656004,4.67958333371477,363490.618437116,0.0,1.0
2020-01-06,11.5,11.54,11.46,11.46,83005,4.6552948389031,4.67148716877754,4.63910250902865,4.63910250902865,205047.700099037,0.0,1.0
2020-01-07,11.53,11.55,11.51,11.53,72302,4.66743908630893,4.67553525124616,4.65934292137171,4.66743908630893,178608.021354866,0.0,1.0
2020-01-08,11.51,11.63,11.5,11.61,181378,4.65934292137171,4.70791991099505,4.6552948389031,4.69982374605782,448059.053654156,0.0,1.0
2020-01-09,11.55,11.57,11.5,11.54,135922,4.67553525124616,4.68363141618338,4.6552948389031,4.67148716877754,335768.851188017,0.0,1.0
2020-01-10,11.54,11.6,11.54,11.6,135571,4.67148716877754,4.69577566358921,4.67148716877754,4.69577566358921,334901.773991044,0.0,1.0
2020-01-13,11.68,11.71,11.59,11.59,172179,4.7281603233381,4.74030457074394,4.6917275811206,4.6917275811206,425334.714238326,0.0,1.0
2020-01-14,11.71,11.73,11.67,11.7,245133,4.74030457074394,4.74840073568116,4.72411224086949,4.73625648827533,605553.374716913,0.0,1.0
2020-01-15,11.68,11.8,11.52,11.75,305124,4.7281603233381,4.77673731296144,4.66339100384032,4.75649690061838,753749.4662372,0.0,1.0
2020-01-16,11.73,11.74,11.7,11.71,181957,4.74840073568116,4.75244881814977,4.73625648827533,4.74030457074394,449489.360483352,0.0,1.0
2020-01-17,11.69,11.69,11.61,11.63,248004,4.78078539543005,4.78078539543005,4.74806830119272,4.75624757475205,606420.602516756,0.12,1.0
2020-01-21,11.72,11.75,11.7,11.74,129800,4.79305430576905,4.80532321610805,4.78487503220972,4.80123357932838,317387.599420473,0.0,1.0
2020-01-22,11.71,11.75,11.67,11.73,194790,4.78896466898938,4.80532321610805,4.77260612187072,4.79714394254872,476301.467574068,0.0,1.0
2020-01-23,11.71,11.75,11.66,11.73,85166,4.78896466898938,4.80532321610805,4.76851648509105,4.79714394254872,208248.322744561,0.0,1.0
2020-01-24,11.71,11.81,11.7,11.75,182364,4.78896466898938,4.82986103678605,4.78487503220972,4.80532321610805,445917.351161134,0.0,1.0
2020-01-27,11.68,11.72,11.64,11.69,159627,4.77669575865038,4.79305430576905,4.76033721153172,4.78078539543005,390320.726754175,0.0,1.0
2020-01-28,11.64,11.74,11.63,11.74,140784,4.76033721153172,4.80123357932838,4.75624757475205,4.80123357932838,344245.730329829,0.0,1.0
2020-01-29,11.68,11.72,11.67,11.69,80483,4.77669575865038,4.79305430576905,4.77260612187072,4.78078539543005,196797.428075177,0.0,1.0
2020-01-30,11.68,11.71,11.64,11.71,95769,4.77669575865038,4.78896466898938,4.76033721153172,4.78896466898938,234174.830577036,0.0,1.0
2020-01-31,11.62,11.7,11.61,11.68,108710,4.75215793797239,4.78487503220972,4.74806830119272,4.77669575865038,265818.227526961,0.0,1.0
2020-02-03,11.62,11.7,11.62,11.63,92960,4.75215793797239,4.78487503220972,4.75215793797239,4.75624757475205,227306.249939346,0.0,1.0
2020-02-04,11.64,11.74,11.64,11.68,171409,4.76033721153172,4.80123357932838,4.76033721153172,4.77669575865038,419130.131194637,0.0,1.0
2020-02-05,11.67,11.73,11.65,11.73,181077,4.77260612187072,4.79714394254872,4.76442684831139,4.79714394254872,442770.372421117,0.0,1.0
2020-02-06,11.81,11.84,11.69,11.73,217305,4.82986103678605,4.84212994712505,4.78078539543005,4.79714394254872,531355.25648741,0.0,1.0
2020-02-07,11.83,11.83,11.79,11.81,147549,4.83804031034538,4.83804031034538,4.82168176322672,4.82986103678605,360787.541655557,0.0,1.0
2020-02-10,11.9,11.91,11.85,11.89,129160,4.86666776780305,4.87075740458271,4.84621958390471,4.86257813102338,315822.668267706,0.0,1.0
2020-02-11,11.92,11.93,11.9,11.91,95595,4.87484704136238,4.87893667814205,4.86666776780305,4.87075740458271,233749.364919877,0.0,1.0
2020-02-12,12.02,12.02,11.93,11.93,125454,4.91574340915904,4.91574340915904,4.87893667814205,4.87893667814205,306760.738811217,0.0,1.0
2020-02-13,12.1,12.1,11.99,12.01,128315,4.94846050339637,4.94846050339637,4.90347449882004,4.91165377237938,313756.470105069,0.0,1.0
2020-02-14,12.18,12.19,12.09,12.1,168796,4.98117759763371,4.98526723441337,4.94437086661671,4.94846050339637,412740.810722481,0.0,1.0
2020-02-18,12.17,12.23,12.13,12.18,225814,4.97708796085404,5.00162578153204,4.96072941373537,4.98117759763371,552161.505204427,0.0,1.0
2020-02-19,12.24,12.24,12.18,12.21,208097,5.0057154183117,5.0057154183117,4.98117759763371,4.99344650797271,508839.809526981,0.0,1.0
2020-02-20,12.06,12.11,12.03,12.1,162295,4.98117759763371,5.00182924604844,4.96878660858487,4.99769891636549,392934.735137691,0.12,1.0
2020-02-21,12.13,12.2,12.07,12.08,148312,5.01008990541433,5.03900221319496,4.98530792731665,4.9894382569996,359080.294757949,0.0,1.0
2020-02-24,11.72,12.06,11.64,12.06,376036,4.84074638841352,4.98117759763371,4.80770375094994,4.98117759763371,910426.11332596,0.0,1.0
2020-02-25,11.46,11.83,11.35,11.81,256041,4.73335781665691,4.88618001492593,4.68792419014449,4.87791935556004,619904.510424778,0.0,1.0
2020-02-26,11.51,11.56,11.46,11.47,171064,4.75400946507164,4.77466111348637,4.73335781665691,4.73748814633985,414165.485884309,0.0,1.0
2020-02-27,11.19,11.42,10.88,11.42,280521,4.62183891521734,4.71683649792512,4.493798695046,4.71683649792512,679173.386953143,0.0,1.0
2020-02-28,10.98,11.08,10.55,11.08,424333,4.53510199187546,4.57640528870493,4.35749781550876,4.57640528870493,1027358.66764338,0.0,1.0
2020-03-02,11.19,11.37,11.0,11.1,334565,4.62183891521734,4.69618484951038,4.54336265124136,4.58466594807082,810020.084792148,0.0,1.0
2020-03-03,11.29,11.48,11.2,11.22,204019,4.66314221204681,4.7416184760228,4.62596924490029,4.63422990426618,493953.305573533,0.0,1.0
2020-03-04,11.62,11.63,11.38,11.49,127160,4.79944309158405,4.803573421267,4.70031517919333,4.74574880570574,307868.886411219,0.0,1.0
2020-03-05,11.33,11.54,11.27,11.53,121295,4.6796635307786,4.76640045412048,4.65488155268092,4.76227012443753,293669.051409632,0.0,1.0
2020-03-06,11.12,11.19,10.85,11.19,184577,4.59292660743672,4.62183891521734,4.48140770599716,4.62183891521734,446882.002572535,0.0,1.0
2020-03-09,9.93,10.96,9.59,10.77,315366,4.10141737516606,4.52684133250957,3.96098616594587,4.44836506853358,763537.112550806,0.0,1.0
2020-03-10,9.83,10.2,9.34,10.2,167352,4.06011407833659,4.21293627660562,3.85772792387221,4.21293627660562,405178.309835564,0.0,1.0
2020-03-11,9.29,9.75,9.29,9.75,208276,3.83707627545747,4.02707144087302,3.83707627545747,4.02707144087302,504259.988881591,0.0,1.0
2020-03-12,8.1,8.93,7.5,8.85,556886,3.34556704318682,3.68838440687139,3.09774726221002,3.65534176940782,1348284.62313619,0.0,1.0
2020-03-13,8.65,8.65,8.32,8.45,164089,3.57273517574889,3.57273517574889,3.43643429621164,3.49012858208995,397278.214079352,0.0,1.0
2020-03-16,7.65,8.15,7.51,8.15,286554,3.15970220745422,3.36621869160155,3.10187759189296,3.36621869160155,693779.96914659,0.0,1.0
2020-03-17,7.78,7.82,7.55,7.72,207468,3.21339649333252,3.22991781206431,3.11839891062475,3.18861451523484,502303.728577877,0.0,1.0
2020-03-18,5.94,7.48,5.46,7.48,747907,2.45341583167033,3.08948660284412,2.25516000688889,3.08948660284412,1810768.28585369,0.0,1.0
2020-03-19,6.26,6.59,5.3,5.52,404975,2.63515033771999,2.77406401367008,2.23103782586516,2.32364694316523,962048.90617113,0.12,1.0
2020-03-20,6.84,7.0,6.45,6.45,155467,2.87930164696561,2.94665373227475,2.71513093902459,2.71513093902459,369323.679969645,0.0,1.0
2020-03-23,6.05,6.85,5.65,6.74,356236,2.54675072575174,2.88351115229743,2.3783705124789,2.8372065936474,846265.705633137,0.0,1.0
2020-03-24,6.47,6.65,6.29,6.38,127094,2.72354994968823,2.79932104566101,2.64777885371545,2.68566440170184,301921.461030715,0.0,1.0
2020-03-25,7.42,7.5,6.47,6.47,273892,3.12345295621123,3.1571289988658,2.72354994968823,2.72354994968823,650651.272323041,0.0,1.0
2020-03-26,7.25,7.59,7.16,7.59,265352,3.05189136557027,3.19501454685219,3.01400581758388,3.19501454685219,630363.852954682,0.0,1.0
2020-03-27,7.15,7.38,7.02,7.18,154042,3.00979631225206,3.10661493488395,2.95507274293839,3.02242482824753,365938.484114855,0.0,1.0
2020-03-30,7.21,7.27,7.1,7.22,138579,3.03505334424299,3.06031037623391,2.98874878559296,3.03926284957481,329204.951832308,0.0,1.0
2020-03-31,7.35,7.51,7.08,7.21,146982,3.09398641888848,3.16133850419762,2.98032977492931,3.03505334424299,349166.917283401,0.0,1.0
2020-04-01,6.7,7.19,6.65,7.06,195857,2.82036857232011,3.02663433357935,2.79932104566101,2.97191076426567,465273.196162626,0.0,1.0
2020-04-02,6.75,6.91,6.57,6.57,107685,2.84141609897922,2.90876818428836,2.76564500300644,2.76564500300644,255813.905700446,0.0,1.0
2020-04-03,6.4,6.92,6.33,6.75,205117,2.69408341236548,2.91297768962018,2.66461687504273,2.84141609897922,487271.030278669,0.0,1.0
2020-04-06,6.77,6.94,6.49,6.49,112567,2.84983510964286,2.92139670028382,2.73196896035187,2.73196896035187,267411.467920157,0.0,1.0
2020-04-07,7.05,7.19,7.0,7.02,145756,2.96770125893385,3.02663433357935,2.94665373227475,2.95507274293839,346254.461060262,0.0,1.0
2020-04-08,7.45,7.46,7.1,7.11,161219,3.13608147220669,3.14029097753852,2.98874878559296,2.99295829092478,382987.993342808,0.0,1.0
2020-04-09,7.79,8.16,7.7,7.7,170632,3.27920465348861,3.43495635076599,3.24131910550222,3.24131910550222,405349.290592734,0.0,1.0
2020-04-13,7.66,7.96,7.54,7.81,174980,3.22448108417494,3.35076624412957,3.17396702019308,3.28762366415225,415678.295207912,0.0,1.0
2020-04-14,7.92,8.02,7.7,7.84,203095,3.33392822280228,3.37602327612049,3.24131910550222,3.30025218014772,482467.615528924,0.0,1.0
2020-04-15,7.85,7.94,7.69,7.76,144407,3.30446168547954,3.34234723346593,3.2371096001704,3.26657613749315,343049.808984392,0.0,1.0
2020-04-16,7.84,7.95,7.76,7.95,203487,3.30025218014772,3.34655673879775,3.26657613749315,3.34655673879775,483398.841335995,0.0,1.0
2020-04-17,7.74,7.87,7.49,7.79,208268,3.30867119081136,3.36424318755625,3.20180196630195,3.33004503571324,487202.936476956,0.12,1.0
2020-04-20,7.57,7.82,7.55,7.61,151289,3.23600011814496,3.34286934265437,3.22745058018421,3.25309919406646,353911.522925568,0.0,1.0
2020-04-21,7.32,7.43,7.15,7.17,87816,3.12913089363555,3.17615335241969,3.05645982096915,3.0650093589299,205428.645157491,0.0,1.0
2020-04-22,7.4,7.48,7.33,7.35,85534,3.16332904547856,3.19752719732157,3.13340566261592,3.14195520057668,200090.344981562,0.0,1.0
2020-04-23,7.39,7.48,7.36,7.36,77555,3.15905427649818,3.19752719732157,3.14622996955705,3.14622996955705,181425.008827426,0.0,1.0
2020-04-24,7.42,7.46,7.33,7.36,71904,3.17187858343931,3.18897765936082,3.13340566261592,3.14622996955705,168205.58100351,0.0,1.0
2020-04-27,7.4,7.52,7.34,7.44,171914,3.16332904547856,3.21462627324308,3.1376804315963,3.18042812140007,402159.744279003,0.0,1.0
2020-04-28,7.36,7.53,7.35,7.35,167083,3.14622996955705,3.21890104222345,3.14195520057668,3.14195520057668,390858.548770715,0.0,1.0
2020-04-29,7.59,7.59,7.36,7.36,135779,3.24454965610571,3.24454965610571,3.14622996955705,3.14622996955705,317628.860467785,0.0,1.0
2020-04-30,7.58,7.58,7.41,7.46,114008,3.24027488712534,3.24027488712534,3.16760381445894,3.18897765936082,266699.792487875,0.0,1.0
2020-05-01,7.43,7.5,7.37,7.41,125397,3.17615335241969,3.20607673528232,3.15050473853743,3.16760381445894,293342.167905779,0.0,1.0
2020-05-04,7.44,7.49,7.3,7.32,162022,3.18042812140007,3.20180196630195,3.12058135567479,3.12913089363555,379019.312490969,0.0,1.0
2020-05-05,7.6,7.75,7.41,7.58,229502,3.24882442508609,3.31294595979173,3.16760381445894,3.24027488712534,536875.796220899,0.0,1.0
2020-05-06,7.46,7.64,7.34,7.6,243780,3.18897765936082,3.26592350100759,3.1376804315963,3.24882442508609,570276.431589837,0.0,1.0
2020-05-07,7.53,7.63,7.52,7.6,70693,3.21890104222345,3.26164873202722,3.21462627324308,3.24882442508609,165372.679376407,0.0,1.0
2020-05-08,7.7,7.71,7.59,7.67,69355,3.29157211488985,3.29584688387023,3.24454965610571,3.27874780794872,162242.685671151,0.0,1.0
2020-05-11,7.58,7.69,7.55,7.66,101958,3.24027488712534,3.28729734590948,3.22745058018421,3.27447303896835,238511.134678959,0.0,1.0
2020-05-12,7.74,7.83,7.68,7.73,198676,3.30867119081136,3.34714411163475,3.2830225769291,3.30439642183098,464764.296999518,0.0,1.0
2020-05-13,7.68,7.77,7.63,7.77,243095,3.2830225769291,3.32149549775249,3.26164873202722,3.32149549775249,568674.005813978,0.0,1.0
2020-05-14,7.63,7.65,7.46,7.61,124678,3.26164873202722,3.27019826998797,3.18897765936082,3.25309919406646,291660.205668052,0.0,1.0
2020-05-15,7.6,7.64,7.52,7.63,95084,3.24882442508609,3.26592350100759,3.21462627324308,3.26164873202722,222430.733535516,0.0,1.0
2020-05-18,7.75,7.79,7.7,7.79,126008,3.31294595979173,3.33004503571324,3.29157211488985,3.33004503571324,294771.484911692,0.0,1.0
2020-05-19,7.74,7.77,7.72,7.77,202559,3.30867119081136,3.32149549775249,3.3001216528506,3.32149549775249,473847.828806325,0.0,1.0
2020-05-20,7.73,7.74,7.61,7.63,133786,3.3556936495955,3.36003477980196,3.30360008711795,3.31228234753087,308182.41710612,0.12,1.0
2020-05-21,7.71,7.79,7.7,7.77,59532,3.34701138918257,3.38174043083427,3.34267025897611,3.37305817042135,137134.794785415,0.0,1.0
2020-05-22,7.71,7.77,7.66,7.74,114377,3.34701138918257,3.37305817042135,3.32530573815026,3.36003477980196,263472.862043463,0.0,1.0
2020-05-26,7.82,7.89,7.74,7.77,125215,3.39476382145366,3.4251517328989,3.36003477980196,3.37305817042135,288438.710761536,0.0,1.0
2020-05-27,7.95,7.96,7.81,7.83,136615,3.45119851413767,3.45553964434414,3.3904226912472,3.39910495166012,314699.153221957,0.0,1.0
2020-05-28,8.05,8.16,7.96,8.06,249033,3.4946098162023,3.54236224847339,3.45553964434414,3.49895094640876,573659.365547879,0.0,1.0
2020-05-29,8.21,8.27,8.07,8.1,231530,3.5640678995057,3.59011468074447,3.50329207661522,3.51631546723461,533340.372180797,0.0,1.0
2020-06-01,8.45,8.45,8.25,8.27,214787,3.6682550244608,3.6682550244608,3.58143242033155,3.59011468074447,494772.074977743,0.0,1.0
2020-06-02,8.59,8.59,8.45,8.57,136676,3.72903084735127,3.72903084735127,3.6682550244608,3.72034858693835,314839.669624596,0.0,1.0
2020-06-03,8.68,8.79,8.65,8.71,226989,3.76810101920943,3.81585345148052,3.75507762859005,3.78112440982882,522879.96260073,0.0,1.0
2020-06-04,8.65,8.69,8.6,8.68,161648,3.75507762859005,3.7724421494159,3.73337197755773,3.76810101920943,372363.859898421,0.0,1.0
2020-06-05,8.8,8.93,8.77,8.88,203681,3.82019458168699,3.876629274371,3.8071711910676,3.85492362333868,469188.875507091,0.0,1.0
2020-06-08,8.95,8.95,8.84,8.85,149536,3.88531153478392,3.88531153478392,3.83755910251283,3.8419002327193,344463.291558017,0.0,1.0
2020-06-09,9.17,9.19,8.93,8.99,177898,3.9808163993261,3.98949865973902,3.876629274371,3.90267605560977,409796.508142441,0.0,1.0
2020-06-10,9.16,9.45,9.09,9.26,232538,3.97647526911963,4.10236804510705,3.9460873576744,4.01988657118426,535662.348145719,0.0,1.0
2020-06-11,8.62,8.77,8.39,8.54,446356,3.74205423797066,3.8071711910676,3.64220824322202,3.70732519631896,1028202.28551433,0.0,1.0
2020-06-12,8.69,8.89,8.61,8.89,194836,3.7724421494159,3.85926475354515,3.7377131077642,3.85926475354515,448813.997124423,0.0,1.0
2020-06-15,8.87,8.95,8.45,8.54,248603,3.85058249313222,3.88531153478392,3.6682550244608,3.70732519631896,572668.840086653,0.0,1.0
2020-06-16,9.1,9.19,8.97,9.09,241375,3.95042848788086,3.98949865973902,3.89399379519685,3.9460873576744,556018.798147712,0.0,1.0
2020-06-17,9.19,9.2,9.07,9.19,295176,3.98949865973902,3.99383978994548,3.93740509726147,3.98949865973902,679951.961727806,0.0,1.0
2020-06-18,9.19,9.2,8.94,9.06,192066,4.04159222221657,4.0459900374747,3.93164684076345,3.98442062386095,436730.487132607,0.12,1.0
2020-06-19,9.11,9.24,9.11,9.21,161724,4.00640970015157,4.06358129850719,4.00640970015157,4.05038785273282,367737.138801422,0.0,1.0
2020-06-22,9.16,9.19,9.07,9.15,126478,4.0283987764422,4.04159222221657,3.98881843911907,4.02400096118407,287592.799098007,0.0,1.0
2020-06-23,9.15,9.31,9.13,9.23,186305,4.02400096118407,4.09436600531407,4.01520533066782,4.05918348324907,423630.800897819,0.0,1.0
2020-06-24,9.15,9.2,9.1,9.11,146904,4.02400096118407,4.0459900374747,4.00201188489345,4.00640970015157,334038.588202642,0.0,1.0
2020-06-25,9.17,9.19,9.12,9.15,46433,4.03279659170032,4.04159222221657,4.0108075154097,4.02400096118407,105581.97030723,0.0,1.0
2020-06-26,8.92,9.22,8.92,9.21,137785,3.9228512102472,4.05478566799095,3.9228512102472,4.05038785273282,313303.292459709,0.0,1.0
2020-06-29,8.87,9.04,8.8301,9.01,166609,3.90086213395658,3.9756249933447,3.88331485107666,3.96243154757033,378844.926903651,0.0,1.0
2020-06-30,8.95,8.99,8.91,8.95,78737,3.93604465602158,3.95363591705408,3.91845339498908,3.93604465602158,179036.624729833,0.0,1.0
2020-07-01,9.15,9.23,8.98,8.98,106032,4.02400096118407,4.05918348324907,3.94923810179595,3.94923810179595,241101.532867059,0.0,1.0
2020-07-02,9.1,9.22,9.05,9.22,78425,4.00201188489345,4.05478566799095,3.98002280860283,4.05478566799095,178327.181559332,0.0,1.0
2020-07-06,9.28,9.31,9.15,9.21,123860,4.08117255953969,4.09436600531407,4.02400096118407,4.05038785273282,281639.843263486,0.0,1.0
2020-07-07,9.39,9.5,9.27,9.29,178057,4.12954852737906,4.17792449521844,4.07677474428157,4.08557037479782,404876.034005866,0.0,1.0
2020-07-08,9.45,9.48,9.38,9.44,69118,4.15593541892781,4.16912886470219,4.12515071212094,4.15153760366969,157164.400829046,0.0,1.0
2020-07-09,9.34,9.5,9.31,9.5,109178,4.10755945108844,4.17792449521844,4.09436600531407,4.17792449521844,248255.084836274,0.0,1.0
2020-07-10,9.42,9.43,9.35,9.36,91294,4.14274197315344,4.14713978841156,4.11195726634657,4.11635508160469,207589.438486167,0.0,1.0
2020-07-13,9.53,9.64,9.43,9.43,172115,4.19111794099281,4.23949390883218,4.14713978841156,4.14713978841156,391364.779777934,0.0,1.0
2020-07-14,9.67,9.67,9.51,9.53,112653,4.25268735460655,4.25268735460655,4.18232231047656,4.19111794099281,256156.735533357,0.0,1.0
2020-07-15,10.06,10.09,9.67,9.67,186329,4.42420214967342,4.43739559544779,4.25268735460655,4.25268735460655,423685.373449395,0.0,1.0
2020-07-16,10.0,10.02,9.97,10.02,210774,4.39781525812467,4.40661088864092,4.3846218123503,4.40661088864092,479269.791086856,0.0,1.0
2020-07-17,9.81,9.96,9.8,9.88,146200,4.3670305513178,4.43380471876914,4.36257894015437,4.39819182946176,328420.418210083,0.12,1.0
2020-07-20,9.84,9.93,9.75,9.75,115708,4.38038538480806,4.42044988527887,4.34032088433726,4.34032088433726,259923.869700768,0.0,1.0
2020-07-21,9.84,9.96,9.81,9.96,108087,4.38038538480806,4.43380471876914,4.3670305513178,4.43380471876914,242804.225328819,0.0,1.0
2020-07-22,9.83,9.86,9.78,9.78,42609,4.37593377364464,4.38928860713491,4.35367571782753,4.35367571782753,95715.9069734161,0.0,1.0
2020-07-23,9.78,9.88,9.73,9.79,112628,4.35367571782753,4.39819182946176,4.33141766201041,4.35812732899095,253005.026416999,0.0,1.0
2020-07-24,9.83,9.9027,9.7136,9.81,77575,4.37593377364464,4.40829698680272,4.3241170197024,4.3670305513178,174262.749265713,0.0,1.0
2020-07-27,9.87,9.88,9.8,9.81,88027,4.39374021829833,4.39819182946176,4.36257894015437,4.3670305513178,197741.888876737,0.0,1.0
2020-07-28,9.88,9.9,9.73,9.84,150074,4.39819182946176,4.4070950517886,4.33141766201041,4.38038538480806,337122.885379343,0.0,1.0
2020-07-29,9.92,9.94,9.85,9.85,76209,4.41599827411545,4.42490149644229,4.38483699597149,4.38483699597149,171194.197341807,0.0,1.0
2020-07-30,9.91,9.9227,9.82,9.82,35609,4.41154666295202,4.41720020912957,4.37148216248122,4.37148216248122,79991.263146668,0.0,1.0
2020-07-31,9.88,9.92,9.84,9.92,106242,4.39819182946176,4.41599827411545,4.38038538480806,4.41599827411545,238659.658491625,0.0,1.0
2020-08-03,9.88,9.9638,9.81,9.84,129592,4.39819182946176,4.43549633101124,4.3670305513178,4.38038538480806,291112.577542278,0.0,1.0
2020-08-04,10.04,10.05,9.89,9.91,113885,4.46941760807652,4.47386921923994,4.40264344062518,4.41154666295202,255828.723172745,0.0,1.0
2020-08-05,10.26,10.3,10.04,10.07,117761,4.56735305367182,4.58515949832552,4.46941760807652,4.48277244156679,264535.683097385,0.0,1.0
2020-08-06,10.255,10.3,10.215,10.3,95210,4.56512724809011,4.58515949832552,4.54732080343642,4.58515949832552,213877.61982067,0.0,1.0
2020-08-07,10.33,10.35,10.23,10.29,61035,4.59851433181578,4.60741755414263,4.55399822018155,4.58070788716209,137107.662280796,0.0,1.0
2020-08-10,10.45,10.45,10.3404,10.36,70534,4.65193366577686,4.65193366577686,4.60314400742574,4.61186916530605,158446.003953693,0.0,1.0
2020-08-11,10.39,10.55,10.35,10.45,117997,4.62522399879632,4.69644977741109,4.60741755414263,4.65193366577686,265065.828232115,0.0,1.0
2020-08-12,10.48,10.5,10.42,10.46,102051,4.66528849926713,4.67419172159397,4.63857883228659,4.65638527694028,229245.089594782,0.0,1.0
2020-08-13,10.465,10.54,10.4,10.52,94795,4.65861108252199,4.69199816624766,4.62967560995974,4.68309494392082,212945.373079513,0.0,1.0
2020-08-14,10.5833,10.6,10.48,10.48,171978,4.71127364258528,4.7187078332282,4.66528849926713,4.66528849926713,386327.542290928,0.0,1.0
2020-08-17,10.6,10.68,10.53,10.54,196977,4.7187078332282,4.75432072253558,4.68754655508424,4.69199816624766,442484.738151625,0.0,1.0
2020-08-18,10.68,10.71,10.58,10.6,151285,4.75432072253558,4.76767555602585,4.70980461090135,4.7187078332282,339843.248761371,0.0,1.0
2020-08-19,10.83,10.83,10.73,10.83,211091,4.82109488998692,4.82109488998692,4.7765787783527,4.82109488998692,474190.112861729,0.0,1.0
2020-08-20,10.69,10.7702,10.56,10.77,137042,4.81219166766008,4.84829435912372,4.75367109546215,4.84820432747419,304430.721212803,0.12,1.0
2020-08-21,10.67,10.74,10.64,10.74,57100,4.80318850270655,4.8346995800439,4.78968375527626,4.8346995800439,126844.282637812,0.0,1.0
2020-08-24,10.41,10.67,10.38,10.67,256924,4.6861473583107,4.80318850270655,4.67264261088041,4.80318850270655,570741.514403455,0.0,1.0
2020-08-25,10.3,10.42,10.29,10.41,139826,4.63662995106631,4.69064894078747,4.63212836858954,4.6861473583107,310615.213031781,0.0,1.0
2020-08-26,10.24,10.3,10.17,10.24,128468,4.60962045620573,4.63662995106631,4.57810937886838,4.60962045620573,285384.085847889,0.0,1.0
2020-08-27,10.19,10.28,10.18,10.24,105593,4.58711254382191,4.62762678611278,4.58261096134514,4.60962045620573,234568.622356821,0.0,1.0
2020-08-28,10.06,10.25,10.04,10.25,96588,4.52859197162398,4.61412203868249,4.51958880667046,4.61412203868249,214564.5459093,0.0,1.0
2020-08-31,10.03,10.09,10.01,10.06,75190,4.51508722419369,4.54209671905427,4.50608405924017,4.52859197162398,167030.150815011,0.0,1.0
2020-09-01,10.22,10.24,9.9928,10.03,93516,4.6006172912522,4.60962045620573,4.49834133738013,4.51508722419369,207740.279074565,0.0,1.0
2020-09-02,10.23,10.32,10.1987,10.22,85071,4.60511887372896,4.64563311601983,4.59102892057669,4.6006172912522,188980.209602125,0.0,1.0
2020-09-03,10.12,10.25,9.84,10.23,195768,4.55560146648456,4.61412203868249,4.42955715713519,4.60511887372896,434887.066960407,0.0,1.0
2020-09-04,10.23,10.24,10.04,10.16,109250,4.60511887372896,4.60962045620573,4.51958880667046,4.57360779639162,242692.432192312,0.0,1.0
2020-09-08,10.3,10.3,10.0572,10.12,103174,4.63662995106631,4.63662995106631,4.52733152853049,4.55560146648456,229194.956512673,0.0,1.0
2020-09-09,10.36,10.406,10.25,10.25,95362,4.66363944592689,4.68434672532,4.61412203868249,4.61412203868249,211841.059210281,0.0,1.0
2020-09-10,10.37,10.43,10.31,10.31,59455,4.66814102840365,4.69515052326423,4.64113153354307,4.64113153354307,132075.776256237,0.0,1.0
2020-09-11,10.01,10.297,9.76,10.28,467768,4.50608405924017,4.63527947632328,4.39354449732108,4.62762678611278,1039119.02628589,0.0,1.0
2020-09-14,10.04,10.06,9.99,10.0,332633,4.51958880667046,4.52859197162398,4.49708089428664,4.5015824767634,738924.593111443,0.0,1.0
2020-09-15,10.07,10.08,9.94,10.04,87116,4.53309355410075,4.53759513657751,4.47457298190282,4.51958880667046,193523.0565022,0.0,1.0
2020-09-16,10.13,10.14,10.08,10.1,79333,4.56010304896133,4.56460463143809,4.53759513657751,4.54659830153104,176233.580989589,0.0,1.0
2020-09-17,10.09,10.14,10.05,10.05,107575,4.54209671905427,4.56460463143809,4.52409038914722,4.52409038914722,238971.518472201,0.0,1.0
2020-09-18,9.94,10.0,9.86,9.91,121549,4.51958880667046,4.54687002683145,4.48321384645581,4.50594819658996,267324.553556028,0.1,1.0
2020-09-21,9.88,9.884,9.76,9.77,128338,4.49230758650947,4.4941263345202,4.43774514618749,4.44229201621432,282255.703907671,0.0,1.0
2020-09-22,9.84,9.92,9.84,9.85,48710,4.47412010640214,4.51049506661679,4.47412010640214,4.47866697642897,107128.639509285,0.0,1.0
2020-09-23,9.76,9.88,9.37,9.81,102574,4.43774514618749,4.49230758650947,4.26041721514106,4.46047949632165,225592.549148541,0.0,1.0
2020-09-24,9.6,9.76,9.53,9.76,134216,4.36499522575819,4.43774514618749,4.33316713557037,4.43774514618749,295183.27818473,0.0,1.0
2020-09-25,9.59,9.6266,9.55,9.55,86343,4.36044835573136,4.37708990002956,4.34226087562403,4.34226087562403,189895.465431127,0.0,1.0
2020-09-28,9.76,9.76,9.6,9.6,106306,4.43774514618749,4.43774514618749,4.36499522575819,4.36499522575819,233800.39317746,0.0,1.0
2020-09-29,9.87,9.9198,9.71,9.71,73850,4.48776071648264,4.51040412921626,4.41501079605333,4.41501079605333,162419.421633355,0.0,1.0
2020-09-30,9.92,10.08,9.8701,9.9,116236,4.51049506661679,4.5832449870461,4.48780618518291,4.50140132656313,255639.592321932,0.0,1.0
2020-10-01,9.8,9.93,9.8,9.88,77182,4.45593262629482,4.51504193664362,4.45593262629482,4.49230758650947,169747.539614158,0.0,1.0
2020-10-02,9.75,9.8369,9.68,9.79,78271,4.43319827616066,4.47271057669382,4.40137018597284,4.45138575626798,172142.593780153,0.0,1.0
2020-10-05,9.89,9.905,9.76,9.79,57429,4.4968544565363,4.50367476157655,4.43774514618749,4.45138575626798,126304.468043086,0.0,1.0
2020-10-06,10.01,10.08,9.918,9.92,71017,4.55141689685828,4.5832449870461,4.50958569261143,4.51049506661679,156188.761897576,0.0,1.0
2020-10-07,10.063,10.13,10.0,10.0,87076,4.57551530800048,4.60597933718025,4.54687002683145,4.54687002683145,191507.5634143,0.0,1.0
2020-10-08,9.99,10.0755,9.94,10.05,83555,4.54232315680461,4.58119889553402,4.51958880667046,4.5696043769656,183763.774875761,0.0,1.0
2020-10-09,9.98,10.07,9.96,10.01,59520,4.53777628677778,4.57869811701927,4.52868254672412,4.55141689685828,130903.235959611,0.0,1.0
2020-10-12,10.0,10.07,9.99,10.01,56833,4.54687002683145,4.57869811701927,4.54232315680461,4.55141689685828,124993.676231394,0.0,1.0
2020-10-13,9.99,10.04,9.98,9.98,71055,4.54232315680461,4.56505750693877,4.53777628677778,4.53777628677778,156272.335872147,0.0,1.0
2020-10-14,9.94,10.0136,9.9,9.98,66391,4.51958880667046,4.55305377006794,4.50140132656313,4.53777628677778,146014.730151118,0.0,1.0
2020-10-15,9.91,9.92,9.82,9.9,95665,4.50594819658996,4.51049506661679,4.46502636634848,4.50140132656313,210397.480982463,0.0,1.0
2020-10-16,9.74,9.8001,9.7,9.75,56951,4.47412010640214,4.50172735675068,4.45574589651959,4.47871365887278,123980.297088194,0.1,1.0
2020-10-19,9.51,9.78,9.51,9.72,117700,4.36846839957745,4.4924943162847,4.36846839957745,4.46493300146086,256228.704803786,0.0,1.0
2020-10-20,9.52,9.58,9.52,9.57,55867,4.37306195204809,4.40062326687192,4.37306195204809,4.39602971440128,121620.467725345,0.0,1.0
2020-10-21,9.55,9.569,9.5,9.5,40597,4.38684260946001,4.39557035915422,4.36387484710681,4.36387484710681,88378.221995916,0.0,1.0
2020-10-22,9.64,9.64,9.55,9.55,60785,4.42818458169575,4.42818458169575,4.38684260946001,4.38684260946001,132326.77843244,0.0,1.0
2020-10-23,9.64,9.68,9.6189,9.64,41811,4.42818458169575,4.44655879157831,4.41849218598271,4.42818458169575,91021.0567251583,0.0,1.0
2020-10-26,9.36,9.565,9.34,9.55,127318,4.29956511251787,4.39373293816596,4.29037800757659,4.38684260946001,277166.747988177,0.0,1.0
2020-10-27,9.36,9.4,9.329,9.36,65648,4.29956511251787,4.31793932240042,4.28532509985889,4.29956511251787,142913.356099906,0.0,1.0
2020-10-28,9.15,9.37,9.15,9.36,130647,4.20310051063446,4.30415866498851,4.20310051063446,4.29956511251787,284413.862332203,0.0,1.0
2020-10-29,9.19,9.22,9.15,9.18,53174,4.22147472051701,4.23525537792893,4.20310051063446,4.21688116804637,115757.90271229,0.0,1.0
2020-10-30,9.18,9.27,9.18,9.23,62661,4.21688116804637,4.25822314028212,4.21688116804637,4.23984893039957,136410.763565931,0.0,1.0
2020-11-02,9.29,9.29,9.19,9.19,69346,4.2674102452234,4.2674102452234,4.22147472051701,4.22147472051701,150963.770291617,0.0,1.0
2020-11-03,9.4,9.44,9.3001,9.32,76677,4.31793932240042,4.33631353228298,4.27204973321874,4.28119090263531,166923.095991843,0.0,1.0
2020-11-04,9.51,9.6,9.45,9.51,53670,4.36846839957745,4.4098103718132,4.34090708475362,4.36846839957745,116837.677033298,0.0,1.0
2020-11-05,9.56,9.61,9.52,9.56,57609,4.39143616193064,4.41440392428384,4.37306195204809,4.39143616193064,125412.739635016,0.0,1.0
2020-11-06,9.51,9.57,9.4801,9.57,44875,4.36846839957745,4.39602971440128,4.35473367769024,4.39602971440128,97691.2755146127,0.0,1.0
2020-11-09,9.8,9.8,9.6,9.7,90694,4.50168142122597,4.50168142122597,4.4098103718132,4.45574589651959,197437.605382112,0.0,1.0
2020-11-10,9.86,9.9,9.74,9.9,84438,4.52924273604981,4.54761694593236,4.47412010640214,4.54761694593236,183818.516365523,0.0,1.0
2020-11-11,9.93,9.95,9.8575,9.86,54801,4.56139760334428,4.57058470828555,4.52809434793215,4.52924273604981,119299.82372092,0.0,1.0
2020-11-12,9.83,9.9499,9.8115,9.94,71634,4.51546207863789,4.57053877276085,4.50696400656721,4.56599115581492,155944.66474014,0.0,1.0
2020-11-13,9.9,9.95,9.87,9.87,117225,4.54761694593236,4.57058470828555,4.53383628852044,4.53383628852044,255194.646734273,0.0,1.0
2020-11-16,9.95,9.96,9.92,9.95,78662,4.57058470828555,4.57517826075619,4.55680405087364,4.57058470828555,171244.370240233,0.0,1.0
2020-11-17,10.05,10.05,9.92,9.96,84063,4.61652023299194,4.61652023299194,4.55680405087364,4.57517826075619,183002.154731697,0.0,1.0
2020-11-18,10.05,10.07,9.99,10.01,167540,4.61652023299194,4.62570733793322,4.58895891816811,4.59814602310939,364728.608350267,0.0,1.0
2020-11-19,9.97,10.0299,9.91,9.98,85978,4.62570733793322,4.65349869897055,4.59786958063372,4.6303469641498,185312.341956982,0.1,1.0
2020-11-20,9.96,10.07,9.93,10.03,70801,4.62106771171664,4.67210360009905,4.60714883306689,4.65354509523272,152600.655084978,0.0,1.0
2020-11-23,9.96,10.01,9.93,10.01,119336,4.62106771171664,4.64426584279955,4.60714883306689,4.64426584279955,257210.375209686,0.0,1.0
2020-11-24,10.08,10.1,10.01,10.03,117457,4.67674322631563,4.6860224787488,4.64426584279955,4.65354509523272,253160.479997688,0.0,1.0
2020-11-25,10.14,10.2091,10.1,10.1,141437,4.70458098361513,4.73664080077172,4.6860224787488,4.6860224787488,304845.678073107,0.0,1.0
2020-11-27,10.19,10.22,10.14,10.14,37389,4.72777911469805,4.74169799334779,4.70458098361513,4.70458098361513,80586.2331460324,0.0,1.0
2020-11-30,10.35,10.35,10.15,10.2,117471,4.80201313416337,4.80201313416337,4.70922060983171,4.73241874091463,253190.654842269,0.0,1.0
2020-12-01,10.56,10.58,10.3211,10.35,166179,4.89944528471162,4.90872453714478,4.78860461439745,4.80201313416337,358173.249832157,0.0,1.0
2020-12-02,10.64,10.755,10.4839,10.53,202729,4.93656229444428,4.98991799593498,4.86413772920342,4.88552640606187,436951.147649363,0.0,1.0
2020-12-03,10.71,10.81,10.28,10.64,126906,4.96903967796036,5.01543594012619,4.76953575064729,4.93656229444428,273526.344743919,0.0,1.0
2020-12-04,10.66,10.7401,10.561,10.74,141584,4.94584154687745,4.98300495287227,4.89990924733327,4.98295855661011,305162.513941209,0.0,1.0
2020-12-07,10.66,10.75,10.64,10.66,85140,4.94584154687745,4.98759818282669,4.93656229444428,4.94584154687745,183506.161974196,0.0,1.0
2020-12-08,10.65,10.75,10.63,10.63,59994,4.94120192066086,4.98759818282669,4.9319226682277,4.9319226682277,129307.830414375,0.0,1.0
2020-12-09,10.62,10.77,10.61,10.65,71009,4.92728304201111,4.99687743525986,4.92264341579453,4.94120192066086,153048.967061612,0.0,1.0
2020-12-10,10.68,10.8,10.62,10.66,85966,4.95512079931061,5.01079631390961,4.92728304201111,4.94584154687745,185286.477804484,0.0,1.0
2020-12-11,10.9,10.91,10.73,10.73,108943,5.05719257607544,5.06183220229202,4.97831893039353,4.97831893039353,234809.863800268,0.0,1.0
2020-12-14,10.8,10.91,10.6312,10.9,140983,5.01079631390961,5.06183220229202,4.93247942337369,5.05719257607544,303867.150970261,0.0,1.0
2020-12-15,10.7574,10.8,10.75,10.8,77250,4.99103150622696,5.01079631390961,4.98759818282669,5.01079631390961,166500.481706679,0.0,1.0
2020-12-16,10.8,10.84,10.69,10.84,65463,5.01079631390961,5.02935481877594,4.95976042552719,5.02935481877594,141095.417915396,0.0,1.0
2020-12-17,10.96,11.0,10.865,10.87,111101,5.08503033337493,5.10358883824127,5.0409538843174,5.04327369742569,239461.100557848,0.0,1.0
2020-12-18,10.8,11.0,10.75,10.96,94291,5.01079631390961,5.10358883824127,4.98759818282669,5.08503033337493,203229.733600057,0.0,1.0
2020-12-21,10.76,10.91,10.71,10.72,146116,4.99223780904327,5.06183220229202,4.96903967796036,4.97367930417694,314930.542201335,0.0,1.0
2020-12-22,10.825,10.88,10.78,10.81,120986,5.02239537945106,5.04791332364227,5.00151706147644,5.01543594012619,260766.696178178,0.0,1.0
2020-12-23,10.77,10.85,10.77,10.84,82246,4.99687743525986,5.03399444499252,4.99687743525986,5.02935481877594,177268.590530065,0.0,1.0
2020-12-24,10.74,10.89,10.74,10.85,61835,4.98295855661011,5.05255294985885,4.98295855661011,5.03399444499252,133275.822476796,0.0,1.0
2020-12-28,10.89,10.9,10.815,10.82,93859,5.05255294985885,5.05719257607544,5.01775575323448,5.02007556634277,202298.624110125,0.0,1.0
2020-12-29,10.93,11.0,10.85,10.98,104719,5.07111145472518,5.10358883824127,5.03399444499252,5.0943095858081,225705.682120928,0.0,1.0
2020-12-30,10.82,10.92,10.8,10.86,76540,5.0664718285086,5.11329689161866,5.05710681588659,5.08520185375263,163459.470028038,0.1,1.0
2020-12-31,10.68,10.88,10.64,10.85,182732,5.00091674015452,5.09456686637464,4.98218671491049,5.08051934744162,390244.001530747,0.0,1.0
2021-01-04,10.58,10.74,10.53,10.68,130004,4.95409167704446,5.02901177802055,4.93067914548942,5.00091674015452,277637.639685459,0.0,1.0
2021-01-05,10.7,10.77,10.6,10.6,94358,5.01028175277653,5.04305929695357,4.96345668966647,4.96345668966647,201511.741219044,0.0,1.0
2021-01-06,10.73,10.85,10.68,10.78,67872,5.02432927170955,5.08051934744162,5.00091674015452,5.04774180326458,144948.016066671,0.0,1.0
2021-01-07,10.89,10.95,10.7542,10.78,121164,5.09924937268565,5.12734441055168,5.03566093698218,5.04774180326458,258758.861072343,0.0,1.0
2021-01-08,10.93,11.05,10.85,10.96,133689,5.11797939792967,5.17416947366174,5.08051934744162,5.13202691686269,285507.356788324,0.0,1.0
2021-01-11,10.8,11.05,10.78,10.97,124584,5.05710681588659,5.17416947366174,5.04774180326458,5.13670942317369,266062.641938504,0.0,1.0
2021-01-12,11.01,11.02,10.8388,10.85,92778,5.15543944841772,5.16012195472872,5.07527494037329,5.08051934744162,198137.479883215,0.0,1.0
2021-01-13,10.96,11.05,10.85,11.05,106850,5.13202691686269,5.17416947366174,5.08051934744162,5.17416947366174,228189.761856491,0.0,1.0
2021-01-14,11.14,11.16,10.985,11.01,88087,5.2163120304608,5.22567704308281,5.1437331826402,5.15543944841772,188119.34068931,0.0,1.0
2021-01-15,11.18,11.2,11.1,11.2,79600,5.23504205570482,5.24440706832683,5.19758200521677,5.24440706832683,169994.431855655,0.0,1.0
2021-01-19,11.25,11.33,11.14,11.18,139063,5.26781959988186,5.30527965036991,5.2163120304608,5.23504205570482,296984.116547022,0.0,1.0
2021-01-20,11.24,11.31,11.215,11.25,125707,5.26313709357086,5.2959146377479,5.25143082779334,5.26781959988186,268460.93021707,0.0,1.0
2021-01-21,11.05,11.22,11.0,11.1,162921,5.2209945367718,5.30131752964522,5.19737012710315,5.24461894644045,344814.965294549,0.1,1.0
2021-01-22,10.93,11.04,10.88,11.03,110296,5.16429595356704,5.21626965483807,5.14067154389839,5.21154477290434,233436.520842173,0.0,1.0
2021-01-25,10.99,10.99,10.89,10.9,78780,5.19264524516942,5.19264524516942,5.14539642583212,5.15012130776585,166734.325015833,0.0,1.0
2021-01-26,11.04,11.05,10.99,11.0,47339,5.21626965483807,5.2209945367718,5.19264524516942,5.19737012710315,100190.863314604,0.0,1.0
2021-01-27,10.93,11.04,10.93,10.99,67754,5.16429595356704,5.21626965483807,5.16429595356704,5.19264524516942,143398.292169621,0.0,1.0
2021-01-28,10.86,11.0,10.86,10.95,98734,5.13122178003093,5.19737012710315,5.13122178003093,5.1737457174345,208966.068115173,0.0,1.0
2021-01-29,10.93,11.0,10.86,10.87,69462,5.16429595356704,5.19737012710315,5.13122178003093,5.13594666196466,147013.197312133,0.0,1.0
2021-02-01,10.91,10.97,10.7395,10.93,237048,5.15484618969958,5.18319548130196,5.07428695272948,5.16429595356704,501701.425188541,0.0,1.0
2021-02-02,11.09,11.1,10.93,10.94,74045,5.23989406450672,5.24461894644045,5.16429595356704,5.16902083550077,156712.910583871,0.0,1.0
2021-02-03,11.08,11.18,11.01,11.11,112475,5.23516918257299,5.28241800191029,5.20209500903688,5.24934382837418,238048.276290377,0.0,1.0
2021-02-04,11.08,11.17,11.06,11.1,74043,5.23516918257299,5.27769311997656,5.22571941870553,5.24461894644045,156708.677673868,0.0,1.0
2021-02-05,11.17,11.35,11.01,11.13,157359,5.27769311997656,5.36274099478371,5.20209500903688,5.25879359224164,333043.242576371,0.0,1.0
2021-02-08,11.15,11.2,11.11,11.16,125171,5.2682433561091,5.29186776577775,5.24934382837418,5.27296823804283,264918.788989044,0.0,1.0
2021-02-09,11.18,11.18,11.12,11.18,98749,5.28241800191029,5.28241800191029,5.25406871030791,5.28241800191029,208997.814940195,0.0,1.0
2021-02-10,11.19,11.25,11.18,11.2,117058,5.28714288384402,5.31549217544641,5.28241800191029,5.29186776577775,247747.989562115,0.0,1.0
2021-02-11,11.15,11.2,11.15,11.2,102646,5.2682433561091,5.29186776577775,5.2682433561091,5.29186776577775,217245.640080925,0.0,1.0
2021-02-12,11.19,11.28,11.16,11.16,109182,5.28714288384402,5.3296668212476,5.27296823804283,5.27296823804283,231078.789970535,0.0,1.0
2021-02-16,11.28,11.33,11.22,11.25,139242,5.3296668212476,5.35329123091625,5.30131752964522,5.31549217544641,294699.427314733,0.0,1.0
2021-02-17,11.18,11.29,11.14,11.29,160050,5.28241800191029,5.33439170318133,5.26351847417537,5.33439170318133,338738.622985328,0.0,1.0
2021-02-18,11.16,11.17,11.05,11.1,88420,5.32021705738014,5.3249842769656,5.26777764194001,5.29161373986734,185474.988963311,0.1,1.0
2021-02-19,11.11,11.2,11.06,11.18,65854,5.29638095945281,5.339285935722,5.27254486152547,5.32975149655107,138139.221026802,0.0,1.0
2021-02-22,11.13,11.23,11.082,11.19,88178,5.30591539862374,5.3535875944784,5.2830327446135,5.33451871613653,184967.355539548,0.0,1.0
2021-02-23,11.04,11.15,10.92,11.14,176799,5.26301042235454,5.31544983779467,5.20580378732895,5.3106826182092,370863.973916811,0.0,1.0
2021-02-24,11.1,11.14,11.05,11.1,56292,5.29161373986734,5.3106826182092,5.26777764194001,5.29161373986734,118081.407811838,0.0,1.0
2021-02-25,10.96,11.17,10.95,11.07,126181,5.22487266567081,5.3249842769656,5.22010544608535,5.27731208111094,264684.681999317,0.0,1.0
2021-02-26,11.14,11.16,10.9693,10.97,111129,5.3106826182092,5.32021705738014,5.2293061798853,5.22963988525628,233110.722104771,0.0,1.0
2021-03-01,11.16,11.25,11.13,11.14,113817,5.32021705738014,5.36312203364933,5.30591539862374,5.3106826182092,238749.228894336,0.0,1.0
2021-03-02,11.23,11.26,11.1,11.19,72135,5.3535875944784,5.3678892532348,5.29161373986734,5.33451871613653,151314.615798105,0.0,1.0
2021-03-03,11.27,11.3122,11.215,11.23,64559,5.37265647282026,5.39277413947093,5.3464367651002,5.3535875944784,135422.752912038,0.0,1.0
2021-03-04,11.065,11.28,10.96,11.23,139972,5.27492847131821,5.37742369240573,5.22487266567081,5.3535875944784,293613.494177478,0.0,1.0
2021-03-05,11.15,11.15,11.02,11.07,87368,5.31544983779467,5.31544983779467,5.25347598318361,5.27731208111094,183268.251931085,0.0,1.0
2021-03-08,11.23,11.35,11.15,11.15,110740,5.3535875944784,5.41079422950399,5.31544983779467,5.31544983779467,232294.732840953,0.0,1.0
2021-03-09,11.29,11.33,11.23,11.23,79986,5.38219091199119,5.40125979033306,5.3535875944784,5.3535875944784,167783.334847539,0.0,1.0
2021-03-10,11.36,11.37,11.3101,11.33,85821,5.41556144908946,5.42032866867492,5.39177302335798,5.40125979033306,180023.173804799,0.0,1.0
2021-03-11,11.4,11.55,11.4,11.43,104403,5.43463032743132,5.50613862121331,5.43463032743132,5.44893198618772,219001.869178201,0.0,1.0
2021-03-12,11.48,11.59,11.4,11.4,157760,5.47276808411505,5.52520749955518,5.43463032743132,5.43463032743132,330926.648482831,0.0,1.0
2021-03-15,11.67,11.67,11.5,11.54,80923,5.56334525623891,5.56334525623891,5.48230252328598,5.50137140162785,169748.841120538,0.0,1.0
2021-03-16,11.6,11.67,11.59,11.67,111903,5.52997471914064,5.56334525623891,5.52520749955518,5.56334525623891,234734.309997302,0.0,1.0
2021-03-17,11.62,11.675,11.45,11.61,97287,5.53950915831157,5.56572886603164,5.45846642535865,5.53474193872611,204074.929329039,0.0,1.0
2021-03-18,11.56,11.69,11.5001,11.68,87373,5.51090584079878,5.57287969540984,5.48235019548184,5.56811247582437,183278.740224965,0.0,1.0
2021-03-19,11.7,11.7,11.59,11.62,113333,5.5776469149953,5.5776469149953,5.52520749955518,5.53950915831157,237733.96204681,0.0,1.0
2021-03-22,11.85,11.86,11.7,11.7,136125,5.64915520877729,5.65392242836276,5.5776469149953,5.5776469149953,285543.800866668,0.0,1.0
2021-03-23,11.71,11.78,11.565,11.74,155835,5.63008633043543,5.66374184223137,5.56037134171526,5.64451012120512,324120.758172969,0.1,1.0
2021-03-24,11.67,11.7947,11.65,11.73,107904,5.61085460940918,5.67080949970852,5.60123874889605,5.63970219094856,224429.212243052,0.0,1.0
2021-03-25,11.45,11.7,11.42,11.69,106965,5.50508014376479,5.62527840017887,5.4906563529951,5.6204704699223,222476.188904749,0.0,1.0
2021-03-26,11.48,11.61,11.45,11.57,88835,5.51950393453448,5.5820070278698,5.50508014376479,5.56277530684355,184767.655226975,0.0,1.0
2021-03-29,11.58,11.69,11.54,11.55,103125,5.56758323710011,5.6204704699223,5.54835151607386,5.55315944633042,214489.384198591,0.0,1.0
2021-03-30,11.6,11.66,11.54,11.66,102631,5.57719909761324,5.60604667915261,5.54835151607386,5.60604667915261,213461.915051496,0.0,1.0
2021-03-31,11.56,11.69,11.5205,11.69,156021,5.55796737658698,5.6204704699223,5.53897605207356,5.6204704699223,324507.619025924,0.0,1.0
2021-04-01,11.61,11.815,11.5648,11.57,97029,5.5820070278698,5.68056959812934,5.56027518311013,5.56277530684355,201810.331727564,0.0,1.0
2021-04-05,11.56,11.635,11.5,11.61,107654,5.55796737658698,5.59402685351121,5.5291197950476,5.5820070278698,223909.237978328,0.0,1.0
2021-04-06,11.63,11.66,11.56,11.59,56011,5.59162288838292,5.60604667915261,5.55796737658698,5.57239116735667,116497.114165792,0.0,1.0
2021-04-07,11.6,11.7,11.595,11.64,107736,5.57719909761324,5.62527840017887,5.57479513248495,5.59643081863949,224079.789537158,0.0,1.0
2021-04-08,11.65,11.73,11.61,11.62,78469,5.60123874889605,5.63970219094856,5.5820070278698,5.58681495812636,163207.442314465,0.0,1.0
2021-04-09,11.66,11.77,11.62,11.69,105414,5.60604667915261,5.65893391197481,5.58681495812636,5.6204704699223,219250.268566403,0.0,1.0
2021-04-12,11.67,11.84,11.64,11.64,137829,5.61085460940918,5.69258942377075,5.59643081863949,5.59643081863949,286670.131730498,0.0,1.0
2021-04-13,11.81,11.84,11.73,11.73,77688,5.67816563300106,5.69258942377075,5.63970219094856,5.63970219094856,161583.042711468,0.0,1.0
2021-04-14,11.98,12.15,11.84,11.86,136035,5.75990044736263,5.84163526172421,5.69258942377075,5.70220528428388,282938.79640684,0.0,1.0
2021-04-15,12.21,12.239,12.01,12.06,185775,5.87048284326359,5.88442584100762,5.77432423813232,5.79836388941514,386392.876116298,0.0,1.0
2021-04-16,12.19,12.27,12.17,12.19,195414,5.86086698275046,5.89933042480297,5.85125112223733,5.86086698275046,406441.003866991,0.0,1.0
2021-04-19,12.3798,12.38,12.18,12.25,248124,5.95212149902003,5.95221765762516,5.8560590524939,5.88971456428984,516072.377841369,0.0,1.0
2021-04-20,12.53,12.61,12.37,12.4,249828,6.02433661147361,6.06280005352611,5.9474097273686,5.96183351813829,519616.522429727,0.0,1.0
2021-04-21,12.56,12.6299,12.48,12.57,282090,6.0387604022433,6.07236783473667,6.00029696019079,6.04356833249986,586718.161343811,0.0,1.0
2021-04-22,12.31,12.44,12.29,12.36,162133,5.96664144839485,6.02965228416181,5.95694747366147,5.9908763852283,334502.625515888,0.1,1.0
2021-04-23,12.39,12.4,12.335,12.35,93157,6.00541734732837,6.01026433469506,5.97875891681157,5.98602939786161,192195.673213865,0.0,1.0
2021-04-26,12.39,12.45,12.35,12.39,101877,6.00541734732837,6.0344992715285,5.98602939786161,6.00541734732837,210186.229698347,0.0,1.0
2021-04-27,12.28,12.4,12.26,12.4,106898,5.95210048629478,6.01026433469506,5.9424065115614,6.01026433469506,220545.241637405,0.0,1.0
2021-04-28,12.31,12.38,12.28,12.3,118280,5.96664144839485,6.00057035996168,5.95210048629478,5.96179446102816,244027.869378962,0.0,1.0
2021-04-29,12.44,12.47,12.31,12.31,94121,6.02965228416181,6.04419324626188,5.96664144839485,5.96664144839485,194184.537485774,0.0,1.0
2021-04-30,12.52,12.56,12.4466,12.46,152007,6.06842818309533,6.08781613256209,6.03285129582383,6.03934625889519,313611.298112005,0.0,1.0
2021-05-03,12.5,12.67,12.43,12.55,169139,6.05873420836195,6.14113299359567,6.02480529679512,6.0829691451954,348956.96481982,0.0,1.0
2021-05-04,12.52,12.55,12.3,12.46,127897,6.06842818309533,6.0829691451954,5.96179446102816,6.03934625889519,263869.059942181,0.0,1.0
2021-05-05,12.4,12.67,12.39,12.57,118930,6.01026433469506,6.14113299359567,6.00541734732837,6.09266311992878,245368.908566452,0.0,1.0
2021-05-06,12.27,12.54,12.21,12.46,252027,5.94725349892809,6.07812215782871,5.91817157472795,6.03934625889519,519966.282008554,0.0,1.0
2021-05-07,12.41,12.41,12.287,12.31,63995,6.01511132206174,6.01511132206174,5.95549337745146,5.96664144839485,132030.465851426,0.0,1.0
2021-05-10,12.59,12.6,12.4,12.5,88688,6.10235709466216,6.10720408202885,6.01026433469506,6.05873420836195,182975.513015568,0.0,1.0
2021-05-11,12.18,12.44,12.12,12.43,372791,5.90363061262788,6.02965228416181,5.87454868842775,6.02480529679512,769118.98422094,0.0,1.0
2021-05-12,11.42,12.24,11.07,12.18,575082,5.53525957275948,5.93271253682802,5.36561501492534,5.90363061262788,1186473.07387718,0.0,1.0
2021-05-13,11.96,11.98,11.4501,11.47,164802,5.79699689056071,5.80669086529409,5.54984900473321,5.55949450959293,340009.138733444,0.0,1.0
2021-05-14,12.22,12.25,12.0,12.0,142029,5.92301856209464,5.93755952419471,5.81638484002747,5.81638484002747,293025.315015426,0.0,1.0
2021-05-17,12.28,12.46,12.15,12.2,292719,5.95210048629478,6.03934625889519,5.88908965052782,5.91332458736126,603919.461419855,0.0,1.0
2021-05-18,12.4,12.53,12.31,12.34,375196,6.01026433469506,6.07327517046202,5.96664144839485,5.98118241049492,774080.829214652,0.0,1.0
2021-05-19,11.63,11.93,11.35,11.93,530783,5.67650563161218,5.82293311995987,5.539839975821,5.82293311995987,1087465.89726307,0.0,1.007
2021-05-20,11.49,11.5894,11.33,11.53,216118,5.65698196649915,5.70592052241473,5.57820763102136,5.6766755503686,438961.240234736,0.1,1.0
2021-05-21,11.43,11.58,11.43,11.49,151813,5.62744159069498,5.70129253020541,5.62744159069498,5.65698196649915,308350.173348614,0.0,1.0
2021-05-24,11.43,11.55,11.4,11.55,137692,5.62744159069498,5.68652234230333,5.61267140279289,5.68652234230333,279668.750823167,0.0,1.0
2021-05-25,11.35,11.5,11.35,11.5,144747,5.58805442295608,5.66190536246651,5.58805442295608,5.66190536246651,293998.290934847,0.0,1.0
2021-05-26,11.33,11.48,11.31,11.35,171058,5.57820763102136,5.65205857053179,5.56836083908663,5.58805442295608,347439.046410171,0.0,1.0
2021-05-27,11.47,11.5,11.37,11.39,175524,5.64713517456443,5.66190536246651,5.5979012148908,5.60774800682553,356510.021057763,0.0,1.0
2021-05-28,11.58,11.65,11.45,11.51,202950,5.70129253020541,5.73575630197695,5.6372883826297,5.66682875843388,412215.473517428,0.0,1.0
2021-06-01,11.7,11.75,11.48,11.58,257899,5.76037328181376,5.78499026165057,5.65205857053179,5.70129253020541,523823.396918803,0.0,1.0
2021-06-02,11.85,11.89,11.67,11.7,233427,5.83422422132419,5.85391780519364,5.74560309391167,5.76037328181376,474117.868128863,0.0,1.0
2021-06-03,11.64,11.77,11.6,11.7,167986,5.78006686568321,5.8446208770697,5.7602040929489,5.80986102478466,338293.152214057,0.1,1.0
2021-06-04,11.6,11.677,11.59,11.63,133023,5.7602040929489,5.79843993046244,5.75523839976532,5.77510117249963,267884.049783735,0.0,1.0
2021-06-07,11.59,11.65,11.56,11.65,155420,5.75523839976532,5.78503255886678,5.74034132021459,5.78503255886678,312987.521085738,0.0,1.0
2021-06-08,11.51,11.63,11.43,11.6,233270,5.71551285429671,5.77510117249963,5.6757873088281,5.7602040929489,469763.216083324,0.0,1.0
2021-06-09,11.37,11.41,11.29,11.4,492480,5.64599314972664,5.66585592246094,5.60626760425802,5.66089022927737,991764.858990505,0.0,1.0
2021-06-10,11.28,11.39,11.19,11.39,427738,5.60130191107445,5.65592453609379,5.55661067242226,5.65592453609379,861386.284224498,0.0,1.0
2021-06-11,11.07,11.26,11.05,11.26,570052,5.49702235421934,5.59137052470729,5.48709096785218,5.59137052470729,1147980.71271373,0.0,1.0
2021-06-14,10.97,11.15,10.9,11.15,380199,5.44736542238357,5.53674789968795,5.41260557009853,5.53674789968795,765651.41249052,0.0,1.0
2021-06-15,11.04,11.22,10.9,10.96,312051,5.48212527466861,5.57150775197299,5.41260557009853,5.44239972919999,628413.775204772,0.0,1.0
2021-06-16,10.76,11.1,10.76,11.04,357196,5.34308586552846,5.51191943377007,5.34308586552846,5.48212527466861,719327.567763103,0.0,1.0
2021-06-17,11.04,11.06,10.86,10.92,195576,5.48212527466861,5.49205666103576,5.39274279736423,5.42253695646569,393854.3779685,0.0,1.0
2021-06-18,11.2,11.3,11.04,11.07,289229,5.56157636560583,5.6112332974416,5.48212527466861,5.49702235421934,582454.431450953,0.0,1.0
2021-06-21,11.31,11.35,11.2,11.24,261442,5.61619899062518,5.63606176335948,5.56157636560583,5.58143913834014,526496.483642373,0.0,1.0
2021-06-22,11.36,11.4,11.29,11.32,107382,5.64102745654306,5.66089022927737,5.60626760425802,5.62116468380875,216247.75440245,0.0,1.0
2021-06-23,11.36,11.418,11.27,11.35,209381,5.64102745654306,5.6698284770078,5.59633621789087,5.63606176335948,421655.129021059,0.0,1.0
2021-06-24,11.18,11.28,11.0,11.28,565733,5.55164497923868,5.60130191107445,5.4622625019343,5.60130191107445,1139283.03478573,0.0,1.0
2021-06-25,11.11,11.1978,11.0,11.18,490350,5.51688512695364,5.56048391310545,5.4622625019343,5.55164497923868,987475.427643752,0.0,1.0
2021-06-28,11.07,11.2,11.04,11.16,243013,5.49702235421934,5.56157636560583,5.48212527466861,5.54171359287153,489383.840314043,0.0,1.0
2021-06-29,11.08,11.16,11.07,11.13,156346,5.50198804740291,5.54171359287153,5.49702235421934,5.5268165133208,314852.316121933,0.0,1.0
2021-06-30,11.12,11.15,11.1,11.14,118324,5.52185082013722,5.53674789968795,5.51191943377007,5.53178220650437,238282.94585606,0.0,1.0
2021-07-01,11.16,11.2,11.1,11.13,232079,5.54171359287153,5.56157636560583,5.51191943377007,5.5268165133208,467364.759400702,0.0,1.0
2021-07-02,11.26,11.35,11.15,11.18,156304,5.59137052470729,5.63606176335948,5.53674789968795,5.55164497923868,314767.735785518,0.0,1.0
2021-07-06,11.24,11.3,11.17,11.25,196110,5.58143913834014,5.6112332974416,5.5466792860551,5.58640483152372,394929.75653149,0.0,1.0
2021-07-07,11.2,11.3,11.18,11.28,130201,5.56157636560583,5.6112332974416,5.55164497923868,5.60130191107445,262201.056703669,0.0,1.0
2021-07-08,11.1,11.23,11.06,11.2,159947,5.51191943377007,5.57647344515656,5.49205666103576,5.56157636560583,322104.073060742,0.0,1.0
2021-07-09,11.04,11.18,11.0,11.18,245269,5.48212527466861,5.55164497923868,5.4622625019343,5.55164497923868,493927.012670042,0.0,1.0
2021-07-12,11.18,11.2,11.04,11.07,127473,5.55164497923868,5.56157636560583,5.48212527466861,5.49702235421934,256707.362471769,0.0,1.0
2021-07-13,11.24,11.28,11.15,11.21,204247,5.58143913834014,5.60130191107445,5.53674789968795,5.56654205878941,411316.189803106,0.0,1.0
2021-07-14,11.17,11.28,11.15,11.28,104221,5.5466792860551,5.60130191107445,5.53674789968795,5.60130191107445,209882.077178463,0.0,1.0
2021-07-15,11.12,11.2,11.08,11.18,162046,5.52185082013722,5.56157636560583,5.50198804740291,5.55164497923868,326331.076063953,0.0,1.0
2021-07-16,11.12,11.17,11.12,11.17,110243,5.52185082013722,5.5466792860551,5.52185082013722,5.5466792860551,222009.28636633,0.0,1.0
2021-07-19,11.06,11.12,10.9,11.12,217300,5.49205666103576,5.52185082013722,5.41260557009853,5.52185082013722,437602.550070332,0.0,1.0
2021-07-20,11.17,11.191,11.08,11.13,251252,5.5466792860551,5.55710724174062,5.50198804740291,5.5268165133208,505975.682974096,0.0,1.0
2021-07-21,11.22,11.27,11.18,11.23,207833,5.57150775197299,5.59633621789087,5.55164497923868,5.57647344515656,418537.73947891,0.0,1.0
2021-07-22,11.1,11.1883,11.1,11.12,100819,5.56157636560583,5.60581845507277,5.56157636560583,5.57159722392224,201218.292518779,0.1,1.0
2021-07-23,11.14,11.18,11.13,11.17,92338,5.58161808223865,5.60165979887146,5.57660765308044,5.59664936971326,184291.598752209,0.0,1.0
2021-07-26,11.105,11.17,11.1,11.14,115735,5.56408158018494,5.59664936971326,5.56157636560583,5.58161808223865,230988.197509009,0.0,1.0
2021-07-27,11.12,11.13,11.09,11.13,112520,5.57159722392224,5.57660765308044,5.55656593644763,5.57660765308044,224571.581489729,0.0,1.0
2021-07-28,11.14,11.15,11.1,11.12,107438,5.58161808223865,5.58662851139685,5.56157636560583,5.57159722392224,214428.737754119,0.0,1.0
2021-07-29,11.16,11.1999,11.145,11.18,98371,5.59163894055505,5.61163055289629,5.58412329681775,5.60165979887146,196332.483493833,0.0,1.0
2021-07-30,11.16,11.2,11.12,11.18,129574,5.59163894055505,5.61168065718787,5.57159722392224,5.60165979887146,258608.586028707,0.0,1.0
2021-08-02,11.18,11.25,11.16,11.2,130602,5.60165979887146,5.63673280297889,5.59163894055505,5.61168065718787,260660.306485261,0.0,1.0
2021-08-03,11.25,11.25,11.16,11.21,157231,5.63673280297889,5.63673280297889,5.59163894055505,5.61669108634607,313807.450490682,0.0,1.0
2021-08-04,11.32,11.33,11.2101,11.25,221203,5.67180580708631,5.67681623624451,5.61674119063765,5.63673280297889,441485.13633374,0.0,1.0
2021-08-05,11.32,11.35,11.3,11.35,70633,5.67180580708631,5.68683709456092,5.6617849487699,5.68683709456092,140971.956233239,0.0,1.0
2021-08-06,11.35,11.39,11.262,11.38,127597,5.68683709456092,5.70687881119373,5.64274531796873,5.70186838203553,254662.816240179,0.0,1.0
2021-08-09,11.36,11.38,11.34,11.38,93378,5.69184752371912,5.70186838203553,5.68182666540272,5.70186838203553,186367.269253003,0.0,1.0
2021-08-10,11.38,11.39,11.36,11.39,94101,5.70186838203553,5.70687881119373,5.69184752371912,5.70687881119373,187810.259418459,0.0,1.0
2021-08-11,11.42,11.44,11.38,11.39,91227,5.72191009866834,5.73193095698475,5.70186838203553,5.70687881119373,182074.223822996,0.0,1.0
2021-08-12,11.48,11.49,11.42,11.48,78188,5.75197267361756,5.75698310277577,5.72191009866834,5.75197267361756,156050.504919294,0.0,1.0
2021-08-13,11.58,11.6014,11.4801,11.5,225560,5.8020769651996,5.81279928359815,5.75202277790915,5.76199353193397,450180.998229854,0.0,1.0
2021-08-16,11.69,11.71,11.5601,11.61,216796,5.85719168593984,5.86721254425624,5.79210621117477,5.81710825267421,432689.482586626,0.0,1.0
2021-08-17,11.58,11.71,11.56,11.71,172337,5.8020769651996,5.86721254425624,5.79205610688319,5.86721254425624,343956.564514712,0.0,1.0
2021-08-18,11.57,11.61,11.5,11.6,146528,5.7970665360414,5.81710825267421,5.76199353193397,5.81209782351601,292446.006865686,0.0,1.0
2021-08-19,11.18,11.47,11.0,11.47,421115,5.6517640904535,5.79836620013431,5.56076967754816,5.79836620013431,833025.870268096,0.1,1.0
2021-08-20,11.27,11.35,11.2,11.2,158926,5.69726129690616,5.73770325819742,5.66187458077631,5.66187458077631,314378.422659434,0.0,1.0
2021-08-23,11.27,11.34,11.24,11.27,98450,5.69726129690616,5.73264801303601,5.68209556142194,5.69726129690616,194748.220623569,0.0,1.0
2021-08-24,11.31,11.31,11.26,11.27,102710,5.71748227755179,5.71748227755179,5.69220605174475,5.69726129690616,203175.111632775,0.0,1.0
2021-08-25,11.31,11.35,11.28,11.35,94834,5.71748227755179,5.73770325819742,5.70231654206757,5.73770325819742,187595.25398289,0.0,1.0
2021-08-26,11.27,11.37,11.25,11.33,60168,5.69726129690616,5.74781374852024,5.68715080658335,5.72759276787461,119020.933859613,0.0,1.0
2021-08-27,11.32,11.34,11.27,11.33,91762,5.7225375227132,5.73264801303601,5.69726129690616,5.72759276787461,181518.3973678,0.0,1.0
2021-08-30,11.32,11.32,11.28,11.32,77375,5.7225375227132,5.7225375227132,5.70231654206757,5.7225375227132,153058.847849148,0.0,1.0
2021-08-31,11.4,11.4,11.3,11.3,87289,5.76297948400446,5.76297948400446,5.71242703239039,5.71242703239039,172670.161808133,0.0,1.0
2021-09-01,11.41,11.41,11.34,11.37,73345,5.76803472916587,5.76803472916587,5.73264801303601,5.74781374852024,145086.929828701,0.0,1.0
2021-09-02,11.39,11.41,11.36,11.41,79329,5.75792423884305,5.76803472916587,5.74275850335883,5.76803472916587,156924.140110179,0.0,1.0
2021-09-03,11.34,11.4,11.32,11.4,82005,5.73264801303601,5.76297948400446,5.7225375227132,5.76297948400446,162217.65192723,0.0,1.0
2021-09-07,11.35,11.4,11.3,11.35,110898,5.73770325819742,5.76297948400446,5.71242703239039,5.73770325819742,219372.150032631,0.0,1.0
2021-09-08,11.37,11.3799,11.29,11.35,140754,5.74781374852024,5.75281844123003,5.70737178722898,5.73770325819742,278431.600260536,0.0,1.0
2021-09-09,11.42,11.42,11.37,11.37,166172,5.77308997432727,5.77308997432727,5.74781374852024,5.74781374852024,328712.049948803,0.0,1.0
2021-09-10,11.35,11.52,11.31,11.43,145569,5.73770325819742,5.82364242594135,5.71748227755179,5.77814521948868,287956.360873055,0.0,1.0
2021-09-13,11.44,11.49,11.41,11.47,79691,5.78320046465009,5.80847669045713,5.76803472916587,5.79836620013431,157640.228031618,0.0,1.0
2021-09-14,11.32,11.49,11.2901,11.44,144145,5.7225375227132,5.80847669045713,5.70742233968059,5.78320046465009,285139.484629602,0.0,1.0
2021-09-15,11.41,11.54,11.3892,11.4,165780,5.76803472916587,5.83375291626416,5.75751981923014,5.76297948400446,327936.617724481,0.0,1.0
2021-09-16,11.41,11.55,11.41,11.41,151340,5.76803472916587,5.83880816142557,5.76803472916587,5.76803472916587,299372.226604072,0.0,1.0
2021-09-17,11.31,11.3799,11.291,11.31,87312,5.76803472916587,5.80368332576787,5.75834483881625,5.76803472916587,171201.937291873,0.1,1.0
2021-09-20,11.1,11.28,11.0,11.28,181193,5.66093594109117,5.75273490229805,5.60993651819846,5.75273490229805,355284.412494575,0.0,1.0
2021-09-21,11.17,11.22,11.12,11.2,53459,5.69663553711607,5.72213524856242,5.67113582566971,5.71193536398388,104822.754783835,0.0,1.0
2021-09-22,11.26,11.274,11.19,11.24,103225,5.74253501771951,5.74967493692449,5.70683542169461,5.73233513314097,202404.25115624,0.0,1.0
2021-09-23,11.27,11.3,11.26,11.28,74608,5.74763496000878,5.7629347868766,5.74253501771951,5.75273490229805,146291.851492029,0.0,1.0
2021-09-24,11.16,11.27,11.14,11.23,115967,5.6915355948268,5.74763496000878,5.68133571024825,5.7272351908517,227388.847603154,0.0,1.0
2021-09-27,11.09,11.2,11.04,11.16,170374,5.6558359988019,5.71193536398388,5.63033628735554,5.6915355948268,334070.446950769,0.0,1.0
2021-09-28,11.0,11.09,10.99,11.09,156938,5.60993651819846,5.6558359988019,5.60483657590918,5.6558359988019,307725.050791551,0.0,1.0
2021-09-29,10.94,11.03,10.9,10.97,138696,5.57933686446283,5.62523634506627,5.55893709530574,5.59463669133064,271956.018584314,0.0,1.0
2021-09-30,11.05,11.08,11.01,11.03,83704,5.63543622964481,5.65073605651263,5.61503646048773,5.62523634506627,164127.347433101,0.0,1.0
2021-10-01,11.1,11.1,11.02,11.08,68401,5.66093594109117,5.66093594109117,5.620136402777,5.65073605651263,134121.12553488,0.0,1.0
2021-10-04,11.01,11.12,10.99,11.12,107175,5.61503646048773,5.67113582566971,5.60483657590918,5.67113582566971,210149.436838653,0.0,1.0
2021-10-05,11.1,11.11,11.012,11.02,92427,5.66093594109117,5.66603588338044,5.61605644894558,5.620136402777,181231.462548973,0.0,1.0
2021-10-06,11.12,11.14,11.0,11.08,77508,5.67113582566971,5.68133571024825,5.60993651819846,5.65073605651263,151978.190347472,0.0,1.0
2021-10-07,11.14,11.2,11.1153,11.13,81372,5.68133571024825,5.71193536398388,5.66873885279375,5.67623576795898,159554.746670724,0.0,1.0
2021-10-08,11.12,11.18,11.11,11.16,80351,5.67113582566971,5.70173547940534,5.66603588338044,5.6915355948268,157552.763232308,0.0,1.0
2021-10-11,11.15,11.2,11.12,11.13,99422,5.68643565253752,5.71193536398388,5.67113582566971,5.67623576795898,194947.304029602,0.0,1.0
2021-10-12,11.15,11.2,11.15,11.2,87672,5.68643565253752,5.71193536398388,5.68643565253752,5.71193536398388,171907.827632549,0.0,1.0
2021-10-13,11.16,11.2,11.14,11.2,172907,5.6915355948268,5.71193536398388,5.68133571024825,5.71193536398388,339037.169820023,0.0,1.0
2021-10-14,11.18,11.24,11.1713,11.2,139130,5.70173547940534,5.73233513314097,5.69729852961367,5.71193536398388,272807.008606128,0.0,1.0
2021-10-15,11.16,11.215,11.15,11.21,89108,5.6915355948268,5.71958527741779,5.68643565253752,5.71703530627315,174723.545769244,0.0,1.0
2021-10-18,11.25,11.26,11.2,11.24,148286,5.73743507543024,5.74253501771951,5.71193536398388,5.73233513314097,290760.152937313,0.0,1.0
2021-10-19,11.3,11.31,11.28,11.29,227557,5.7629347868766,5.76803472916587,5.75273490229805,5.75783484458732,446195.245147594,0.0,1.0
2021-10-20,11.33,11.38,11.2975,11.31,189309,5.77823461374441,5.80373432519077,5.76165980130428,5.76803472916587,371198.318063808,0.0,1.0
2021-10-21,11.26,11.3269,11.2,11.26,141746,5.79353444061222,5.82795606175582,5.76266303151482,5.79353444061222,275489.854485329,0.1,1.0
2021-10-22,11.3,11.32,11.21,11.28,154495,5.81411538001049,5.82440584970962,5.76780826636439,5.80382491031136,300268.120925535,0.0,1.0
2021-10-25,11.23,11.32,11.19,11.32,126610,5.77809873606352,5.82440584970962,5.75751779666525,5.82440584970962,246072.344026551,0.0,1.0
2021-10-26,11.24,11.27,11.2,11.27,94437,5.78324397091309,5.79867967546179,5.76266303151482,5.79867967546179,183542.642388716,0.0,1.0
2021-10-27,11.19,11.26,11.14,11.25,180501,5.75751779666525,5.79353444061222,5.73179162241742,5.78838920576266,350811.975113628,0.0,1.0
2021-10-28,11.26,11.31,11.16,11.2,61080,5.79353444061222,5.81926061486006,5.74208209211656,5.76266303151482,118711.782427468,0.0,1.0
2021-10-29,11.3,11.33,11.18,11.28,183504,5.81411538001049,5.82955108455919,5.75237256181569,5.80382491031136,356648.443395057,0.0,1.0
2021-11-01,11.28,11.3699,11.23,11.35,138873,5.80382491031136,5.85008057160896,5.77809873606352,5.83984155425832,269906.047168463,0.0,1.0
2021-11-02,11.3,11.36,11.25,11.33,96362,5.81411538001049,5.84498678910789,5.78838920576266,5.82955108455919,187283.968210145,0.0,1.0
2021-11-03,11.31,11.37,11.25,11.35,132792,5.81926061486006,5.85013202395746,5.78838920576266,5.83984155425832,258087.344664511,0.0,1.0
2021-11-04,11.3,11.35,11.29,11.34,61548,5.81411538001049,5.83984155425832,5.80897014516092,5.83469631940876,119621.361899898,0.0,1.0
2021-11-05,11.28,11.36,11.21,11.36,138114,5.80382491031136,5.84498678910789,5.76780826636439,5.84498678910789,268430.895844586,0.0,1.0
2021-11-08,11.38,11.39,11.25,11.25,75077,5.85527725880702,5.86042249365659,5.78838920576266,5.78838920576266,145915.594127489,0.0,1.0
2021-11-09,11.35,11.3699,11.29,11.36,94440,5.83984155425832,5.85008057160896,5.80897014516092,5.84498678910789,183548.47302636,0.0,1.0
2021-11-10,11.2,11.3999,11.1782,11.37,185454,5.76266303151482,5.86551627615766,5.75144641954277,5.85013202395746,360438.357863517,0.0,1.0
2021-11-11,11.35,11.38,11.23,11.23,43247,5.83984155425832,5.85527725880702,5.77809873606352,5.77809873606352,84052.5287269271,0.0,1.0
2021-11-12,11.4,11.4,11.3,11.37,73703,5.86556772850616,5.86556772850616,5.81411538001049,5.85013202395746,143245.162086635,0.0,1.0
2021-11-15,11.45,11.45,11.35,11.4,118352,5.89129390275399,5.89129390275399,5.83984155425832,5.86556772850616,230022.542139091,0.0,1.0
2021-11-16,11.42,11.52,11.41,11.47,174409,5.87585819820529,5.92731054670096,5.87071296335573,5.90158437245313,338971.893604981,0.0,1.0
2021-11-17,11.38,11.486,11.32,11.41,92778,5.85527725880702,5.90981674821243,5.82440584970962,5.87071296335573,180318.299771703,0.0,1.0
2021-11-18,11.31,11.35,11.26,11.33,74635,5.87071296335572,5.89147587392462,5.8447593251446,5.88109441864017,143785.236183221,0.1,1.0
2021-11-19,11.32,11.32,11.09,11.3,185549,5.87590369099795,5.87590369099795,5.75651695522679,5.8655222357135,357462.407564286,0.0,1.0
2021-11-22,11.25,11.35,11.19,11.35,137182,5.83956859750238,5.89147587392462,5.80842423164903,5.89147587392462,264282.793194702,0.0,1.0
2021-11-23,11.23,11.3,11.18,11.29,166953,5.82918714221793,5.8655222357135,5.80323350400681,5.86033150807128,321636.987157464,0.0,1.0
2021-11-24,11.13,11.31,11.11,11.24,128491,5.77727986579569,5.87071296335572,5.76689841051124,5.83437786986015,247539.475881533,0.0,1.0
2021-11-26,10.97,11.21,10.95,11.14,185401,5.6942282235201,5.81880568693348,5.68384676823565,5.78247059343791,357177.283762381,0.0,1.0
2021-11-29,10.93,11.0899,10.8401,11.02,190707,5.6734653129512,5.75646504795037,5.6268006714476,5.72018186173122,367399.357363081,0.0,1.0
2021-11-30,10.66,10.99,10.6,10.98,233749,5.53331566661114,5.70460967880455,5.5021713007578,5.69941895116232,450320.29440064,0.0,1.0
2021-12-01,10.55,10.83,10.52,10.8,191935,5.47621766254668,5.62155803652896,5.46064547962,5.60598585360228,369765.114314015,0.0,1.0
2021-12-02,10.68,10.72,10.55,10.55,147768,5.54369712189559,5.56446003246449,5.47621766254668,5.47621766254668,284676.85107955,0.0,1.0
2021-12-03,10.39,10.77,10.33,10.66,288519,5.39316602027109,5.59041367067561,5.36202165441774,5.53331566661114,555835.366226927,0.0,1.0
2021-12-06,10.29,10.55,9.88,10.54,385883,5.34125874384884,5.47621766254668,5.12843891051764,5.47102693490445,743408.297636362,0.0,1.0
2021-12-07,10.4,10.44,10.3331,10.44,123658,5.39835674791331,5.41911965848221,5.36363077998683,5.41911965848221,238228.642539623,0.0,1.0
2021-12-08,10.29,10.43,10.075,10.41,362669,5.34125874384884,5.41392893083998,5.22965809954102,5.40354747555553,698686.24400526,0.0,1.0
2021-12-09,10.36,10.36,10.25,10.35,124470,5.37759383734441,5.37759383734441,5.32049583327994,5.37240310970219,239792.970425746,0.0,1.0
2021-12-10,10.28,10.39,10.2,10.38,192779,5.33606801620662,5.39316602027109,5.29454219506882,5.38797529262886,371391.090589739,0.0,1.0
2021-12-13,10.2,10.29,10.16,10.28,190135,5.29454219506882,5.34125874384884,5.27377928449993,5.33606801620662,366297.392398965,0.0,1.0
2021-12-14,10.31,10.31,10.12,10.14,170829,5.35164019913329,5.35164019913329,5.25301637393103,5.26339782921548,329104.148347872,0.0,1.0
2021-12-15,10.31,10.33,10.22,10.32,102275,5.35164019913329,5.36202165441774,5.30492365035327,5.35683092677552,197034.032700997,0.0,1.0
2021-12-16,10.33,10.44,10.31,10.31,122822,5.36202165441774,5.41911965848221,5.35164019913329,5.35164019913329,236618.078361299,0.0,1.0
2021-12-17,10.35,10.4,10.26,10.34,187589,5.37240310970219,5.39835674791331,5.32568656092217,5.36721238205996,361392.492401343,0.0,1.0
2021-12-20,10.16,10.3,10.09,10.27,278562,5.27377928449993,5.34644947149107,5.23744419100436,5.33087728856439,536653.084500173,0.0,1.0
2021-12-21,10.35,10.37,10.2075,10.27,151781,5.37240310970219,5.38278456498664,5.29843524080049,5.33087728856439,292407.944437937,0.0,1.0
2021-12-22,10.34,10.42,10.26,10.35,194263,5.36721238205996,5.40873820319776,5.32568656092217,5.37240310970219,374250.034657481,0.0,1.0
2021-12-23,10.35,10.4361,10.32,10.39,163369,5.37240310970219,5.41709527470174,5.35683092677552,5.39316602027109,314732.367522163,0.0,1.0
2021-12-27,10.35,10.38,10.3,10.37,208556,5.37240310970219,5.38797529262886,5.34644947149107,5.38278456498664,401785.673175157,0.0,1.0
2021-12-28,10.35,10.43,10.3,10.34,181640,5.37240310970219,5.41392893083998,5.34644947149107,5.36721238205996,349931.671472101,0.0,1.0
2021-12-29,10.19,10.27,10.12,10.27,409290,5.34125874384884,5.38319208040506,5.30456707436215,5.38319208040506,780839.367649633,0.1,1.0
2021-12-30,10.18,10.257,10.12,10.19,275822,5.33601707677931,5.37637791321468,5.30456707436215,5.34125874384884,526210.452402593,0.0,1.0
2021-12-31,10.18,10.2,10.14,10.18,198558,5.33601707677931,5.34650041091837,5.3150504085012,5.33601707677931,378806.966116387,0.0,1.0
2022-01-03,10.25,10.3,10.22,10.22,238916,5.37270874626601,5.39891708161365,5.35698374505743,5.35698374505743,455801.554793373,0.0,1.0
2022-01-04,10.33,10.379,10.25,10.27,172386,5.41464208282223,5.44032625146292,5.37270874626601,5.38319208040506,328876.28632913,0.0,1.0
2022-01-05,10.27,10.38,10.23,10.35,161946,5.38319208040506,5.44085041816987,5.36222541212695,5.42512541696129,308958.958766125,0.0,1.0
2022-01-06,10.31,10.35,10.215,10.33,112075,5.40415874868318,5.42512541696129,5.35436291152266,5.41464208282223,213815.563852849,0.0,1.0
2022-01-07,10.33,10.33,10.27,10.33,91078,5.41464208282223,5.41464208282223,5.38319208040506,5.41464208282223,173757.697297254,0.0,1.0
2022-01-10,10.27,10.33,10.26,10.3,139882,5.38319208040506,5.41464208282223,5.37795041333554,5.39891708161365,266865.480284312,0.0,1.0
2022-01-11,10.29,10.3,10.2,10.3,292703,5.39367541454412,5.39891708161365,5.34650041091837,5.39891708161365,558415.855332772,0.0,1.0
2022-01-12,10.3,10.3,10.26,10.28,147748,5.39891708161365,5.39891708161365,5.37795041333554,5.38843374747459,281872.156396437,0.0,1.0
2022-01-13,10.27,10.36,10.27,10.36,220277,5.38319208040506,5.43036708403081,5.38319208040506,5.43036708403081,420242.257049423,0.0,1.0
2022-01-14,10.33,10.33,10.21,10.28,181915,5.41464208282223,5.41464208282223,5.3517420779879,5.38843374747459,347055.617205363,0.0,1.0
2022-01-18,10.33,10.41,10.292,10.31,365772,5.41464208282223,5.45657541937845,5.39472374795803,5.40415874868318,697816.162583844,0.0,1.0
2022-01-19,10.31,10.375,10.275,10.36,128544,5.40415874868318,5.43822958463511,5.38581291393983,5.43036708403081,245234.957304489,0.0,1.0
2022-01-20,10.3,10.4,10.3,10.4,193077,5.39891708161365,5.45133375230893,5.39891708161365,5.45133375230893,368350.369145809,0.0,1.0
2022-01-21,9.99,10.3,9.96,10.28,175547,5.28884207315356,5.45296029564382,5.27295966452548,5.44237202322509,331587.615160972,0.1,1.0
2022-01-24,9.62,9.94,9.35,9.94,554431,5.09295903340714,5.26237139210675,4.95001735575434,5.26237139210675,1047254.88365687,0.0,1.0
2022-01-25,9.66,9.72,9.5525,9.6,165281,5.11413557824459,5.14590039550077,5.05722361399394,5.08237076098841,312196.349817545,0.0,1.0
2022-01-26,9.79,9.9,9.71,9.81,122408,5.18295934896631,5.2411948472693,5.1406062592914,5.19354762138503,231214.300424526,0.0,1.0
2022-01-27,9.96,10.0,9.84,9.95,122642,5.27295966452548,5.29413620936293,5.20943003001312,5.26766552831611,231656.298874785,0.0,1.0
2022-01-28,9.99,10.04,9.895,10.02,165784,5.28884207315356,5.31531275420038,5.23854777916462,5.30472448178165,313146.457597376,0.0,1.0
2022-01-31,10.11,10.11,9.96,10.04,140640,5.35237170766592,5.35237170766592,5.27295966452548,5.31531275420038,265652.401899429,0.0,1.0
2022-02-01,10.5,10.5,10.11,10.13,197210,5.55884301983107,5.55884301983107,5.35237170766592,5.36295998008465,372506.471690745,0.0,1.0
2022-02-02,10.19,10.5,10.18,10.5,177864,5.39472479734082,5.55884301983107,5.38943066113146,5.55884301983107,335964.155371445,0.0,1.0
2022-02-03,10.03,10.22,10.0,10.16,119679,5.31001861799102,5.41060720596891,5.29413620936293,5.37884238871273,226059.540720433,0.0,1.0
2022-02-04,10.13,10.22,10.0447,10.1,142186,5.36295998008465,5.41060720596891,5.31780099821878,5.34707757145656,268572.613882766,0.0,1.0
2022-02-07,10.17,10.3153,10.15,10.22,116455,5.3841365249221,5.46106032404414,5.37354825250337,5.41060720596891,219969.784294639,0.0,1.0
2022-02-08,10.16,10.22,10.08,10.22,170514,5.37884238871273,5.41060720596891,5.33648929903783,5.41060720596891,322080.870715865,0.0,1.0
2022-02-09,10.3,10.33,10.24,10.33,131485,5.45296029564382,5.4688427042719,5.42119547838764,5.4688427042719,248359.684753601,0.0,1.0
2022-02-10,10.22,10.35,10.21,10.28,97308,5.41060720596891,5.47943097669063,5.40531306975955,5.44237202322509,183803.355546286,0.0,1.0
2022-02-11,10.18,10.3,10.15,10.3,127229,5.38943066113146,5.45296029564382,5.37354825250337,5.45296029564382,240320.601829227,0.0,1.0
2022-02-14,10.14,10.22,10.04,10.2,150062,5.36825411629401,5.41060720596891,5.31531275420038,5.40001893355018,283449.450610297,0.0,1.0
2022-02-15,10.31,10.31,10.17,10.25,137163,5.45825443185318,5.45825443185318,5.3841365249221,5.426489614597,259084.75826032,0.0,1.0
2022-02-16,10.51,10.54,10.299,10.31,209470,5.56413715604044,5.58001956466852,5.45243088202288,5.45825443185318,395664.168272706,0.0,1.0
2022-02-17,10.3,10.53,10.29,10.53,242924,5.45296029564382,5.57472542845916,5.44766615943445,5.57472542845916,458854.835601656,0.0,1.0
2022-02-18,10.19,10.26,10.16,10.2,112300,5.44766615943445,5.48508879252183,5.43162788811129,5.45301224987551,210060.045257766,0.1,1.0
2022-02-22,10.04,10.2343,10.0,10.23,194041,5.36747480281864,5.47134934008832,5.34609044105442,5.46905052119867,362958.693159947,0.0,1.0
2022-02-23,9.96,10.15,9.93,10.15,99425,5.3247060792902,5.42628179767024,5.30866780796704,5.42628179767024,185977.02582149,0.0,1.0
2022-02-24,9.76,9.89,9.6514,9.89,302150,5.21778427046911,5.28728344620282,5.15972572827926,5.28728344620282,565179.364867622,0.0,1.0
2022-02-25,9.99,10.0,9.75,9.85,123796,5.34074435061336,5.34609044105442,5.21243818002806,5.2658990844386,231563.60964141,0.0,1.0
2022-02-28,10.03,10.05,9.925,10.01,158875,5.36212871237758,5.37282089325969,5.30599476274651,5.35143653149547,297179.783529186,0.0,1.0
2022-03-01,9.99,10.15,9.97,10.15,106970,5.34074435061336,5.42628179767024,5.33005216973126,5.42628179767024,200090.142842593,0.0,1.0
2022-03-02,9.98,10.19,9.97,9.99,66664,5.33539826017231,5.44766615943445,5.33005216973126,5.34074435061336,124696.730695135,0.0,1.0
2022-03-03,9.99,10.05,9.96,10.01,81058,5.34074435061336,5.37282089325969,5.3247060792902,5.35143653149547,151621.078793446,0.0,1.0
2022-03-04,9.98,10.01,9.95,10.0,137352,5.33539826017231,5.35143653149547,5.31935998884915,5.34609044105442,256920.457134859,0.0,1.0
2022-03-07,9.81,10.04,9.78,10.04,149535,5.24451472267438,5.36747480281864,5.22847645135122,5.36747480281864,279709.072730365,0.0,1.0
2022-03-08,9.78,9.83,9.74,9.77,98507,5.22847645135122,5.25520690355649,5.207092089587,5.22313036091017,184259.883154112,0.0,1.0
2022-03-09,9.81,9.9073,9.77,9.9,103727,5.24451472267438,5.29653218266584,5.22313036091017,5.29262953664387,194024.027733324,0.0,1.0
2022-03-10,9.71,9.85,9.69,9.85,87841,5.19105381826384,5.2658990844386,5.18036163738173,5.2658990844386,164308.855169077,0.0,1.0
2022-03-11,9.61,9.83,9.59,9.74,153614,5.1375929138533,5.25520690355649,5.12690073297119,5.207092089587,287338.947392933,0.0,1.0
2022-03-14,9.34,9.67,9.29,9.61,193152,4.99324847194483,5.16966945649962,4.96651801973955,5.1375929138533,361295.795740231,0.0,1.0
2022-03-15,9.51,9.71,9.36,9.36,114431,5.08413200944275,5.19105381826384,5.00394065282694,5.00394065282694,214046.135698053,0.0,1.0
2022-03-16,9.63,9.69,9.51,9.61,156465,5.14828509473541,5.18036163738173,5.08413200944275,5.1375929138533,292671.816395871,0.0,1.0
2022-03-17,9.8,9.8,9.55,9.63,104095,5.23916863223333,5.23916863223333,5.10551637120697,5.14828509473541,194712.381220901,0.0,1.0
2022-03-18,9.9,9.92,9.79,9.82,154162,5.29262953664387,5.30332171752598,5.23382254179228,5.24986081311544,288363.995521173,0.0,1.0
2022-03-21,9.79,9.905,9.75,9.9,183064,5.23382254179228,5.2953025818644,5.21243818002806,5.29262953664387,342425.93165688,0.0,1.0
2022-03-22,9.8,9.9,9.8,9.85,125759,5.23916863223333,5.29262953664387,5.23916863223333,5.2658990844386,235235.451750413,0.0,1.0
2022-03-23,9.72,9.75,9.68,9.74,102061,5.24986081311544,5.26606408722999,5.22825644762937,5.26066299585847,188963.661193009,0.1,1.0
2022-03-24,9.64,9.79,9.62,9.77,139333,5.20665208214329,5.28766845271606,5.19584989940026,5.27686626997303,257971.936440026,0.0,1.0
2022-03-25,9.61,9.65,9.58,9.65,90441,5.19044880802874,5.21205317351481,5.17424553391419,5.21205317351481,167449.490813895,0.0,1.0
2022-03-28,9.54,9.66,9.4986,9.6,162411,5.15264116842812,5.21745426488633,5.13028065015003,5.18504771665722,300700.337817753,0.0,1.0
2022-03-29,9.73,9.75,9.59,9.63,119721,5.25526190448696,5.26606408722999,5.1796466252857,5.20125099077178,221660.756622884,0.0,1.0
2022-03-30,9.72,9.861,9.69,9.8,93220,5.24986081311544,5.32601620145384,5.23365753900088,5.29306954408758,172594.74722384,0.0,1.0
2022-03-31,9.79,9.8,9.65,9.79,106295,5.28766845271606,5.29306954408758,5.21205317351481,5.28766845271606,196802.817594487,0.0,1.0
2022-04-01,9.78,9.8,9.74,9.76,137938,5.28226736134455,5.29306954408758,5.26066299585847,5.27146517860151,255389.125107938,0.0,1.0
2022-04-04,9.9,9.9,9.78,9.78,95123,5.34708045780276,5.34708045780276,5.28226736134455,5.28226736134455,176118.109205892,0.0,1.0
2022-04-05,9.82,9.88,9.775,9.88,122707,5.30387172683062,5.33627827505973,5.27956681565879,5.33627827505973,227189.268907913,0.0,1.0
2022-04-06,9.72,9.79,9.72,9.79,78946,5.24986081311544,5.28766845271606,5.24986081311544,5.28766845271606,146166.755141957,0.0,1.0
2022-04-07,9.75,9.79,9.72,9.75,110744,5.26606408722999,5.28766845271606,5.24986081311544,5.26606408722999,205040.041692307,0.0,1.0
2022-04-08,9.64,9.75,9.62,9.72,104330,5.20665208214329,5.26606408722999,5.19584989940026,5.24986081311544,193164.663997674,0.0,1.0
2022-04-11,9.61,9.69,9.59,9.65,79410,5.19044880802874,5.23365753900088,5.1796466252857,5.21205317351481,147025.840774996,0.0,1.0
2022-04-12,9.65,9.6875,9.6338,9.68,76071,5.21205317351481,5.232307266158,5.20330340549295,5.22825644762937,140843.756876901,0.0,1.0
2022-04-13,9.59,9.655,9.59,9.6,91120,5.1796466252857,5.21475371920057,5.1796466252857,5.18504771665722,168706.644143277,0.0,1.0
2022-04-14,9.61,9.66,9.6,9.6,60790,5.19044880802874,5.21745426488633,5.18504771665722,5.18504771665722,112551.326794006,0.0,1.0
2022-04-18,9.63,9.7,9.591,9.6,172550,5.20125099077178,5.2390586303724,5.18018673442286,5.18504771665722,319472.469786242,0.0,1.0
2022-04-19,9.72,9.75,9.63,9.65,154607,5.24986081311544,5.26606408722999,5.20125099077178,5.21205317351481,286251.406179319,0.0,1.0
2022-04-20,9.8,9.88,9.72,9.88,170426,5.29306954408758,5.33627827505973,5.24986081311544,5.33627827505973,315539.931241902,0.0,1.0
2022-04-21,9.71,9.77,9.69,9.75,70551,5.2984706354591,5.33121092774824,5.28755720469605,5.32029749698519,129292.065037677,0.1,1.0
2022-04-22,9.6,9.75,9.585,9.72,95730,5.23844676626234,5.32029749698519,5.23026169319006,5.30392735084062,175435.20837489,0.0,1.0
2022-04-25,9.6,9.6642,9.5683,9.65,156068,5.23844676626234,5.27347887901172,5.22114897850292,5.26573034316996,286010.885831529,0.0,1.0
2022-04-26,9.56,9.6,9.53,9.6,108256,5.21661990473625,5.23844676626234,5.20024975859168,5.23844676626234,198390.409671284,0.0,1.0
2022-04-27,9.59,9.65,9.56,9.62,74892,5.23299005088082,5.26573034316996,5.21661990473625,5.24936019702539,137247.400246654,0.0,1.0
2022-04-28,9.5,9.6597,9.49,9.62,134054,5.18387961244711,5.27102335709004,5.17842289706559,5.24936019702539,245667.935062023,0.0,1.0
2022-04-29,9.44,9.54,9.42,9.51,77296,5.15113932015797,5.2057064739732,5.14022588939492,5.18933632782863,141652.98095211,0.0,1.0
2022-05-02,9.23,9.47,9.12,9.47,177510,5.03654829714598,5.16750946630254,4.97652442794923,5.16750946630254,325305.586948988,0.0,1.0
2022-05-03,9.33,9.38,9.18,9.25,83608,5.09111545096122,5.11839902786883,5.00926472023837,5.04746172790903,153220.37921036,0.0,1.0
2022-05-04,9.32,9.3499,9.25,9.3,81945,5.08565873557969,5.10197431457045,5.04746172790903,5.07474530481665,150172.75828142,0.0,1.0
2022-05-05,9.06,9.34,9.03,9.34,107508,4.94378413566009,5.09657216634274,4.92741398951552,5.09657216634274,197019.621664761,0.0,1.0
2022-05-06,8.92,9.01,8.86,9.0,123900,4.86739012031876,4.91650055875247,4.83464982802962,4.91104384337095,227059.671133906,0.0,1.0
2022-05-09,8.6,8.9,8.55,8.8,203566,4.69277522811002,4.85647668955572,4.6654916512024,4.80190953574048,373055.924245719,0.0,1.0
2022-05-10,8.65,8.73,8.58,8.65,83681,4.72005880501763,4.76371252806982,4.68186179734697,4.72005880501763,153354.159323296,0.0,1.0
2022-05-11,8.62,8.7496,8.61,8.64,67745,4.70368865887306,4.7744076902176,4.69823194349154,4.71460208963611,124149.77740893,0.0,1.0
2022-05-12,8.51,8.59,8.5,8.59,105363,4.64366478967631,4.68731851272849,4.63820807429478,4.68731851272849,193088.685469586,0.0,1.0
2022-05-13,8.46,8.63,8.42,8.52,133071,4.61638121276869,4.70914537425459,4.5945543512426,4.64912150505783,243866.485048103,0.0,1.0
2022-05-16,8.54,8.56,8.45,8.52,117334,4.66003493582088,4.67094836658392,4.61092449738717,4.64912150505783,215026.791386809,0.0,1.0
2022-05-17,8.58,8.645,8.55,8.56,60240,4.68186179734697,4.71733044732687,4.6654916512024,4.67094836658392,110396.082236533,0.0,1.0
2022-05-18,8.52,8.6,8.52,8.6,91928,4.64912150505783,4.69277522811002,4.64912150505783,4.69277522811002,168467.646876495,0.0,1.0
2022-05-19,8.46,8.52,8.28,8.28,121604,4.67094836658392,4.70407565996395,4.57156648644384,4.57156648644384,220248.600339889,0.1,1.0
2022-05-20,8.4,8.47,8.35,8.47,78857,4.6378210732039,4.67646958214726,4.6102149953872,4.67646958214726,142825.432362444,0.0,1.0
2022-05-23,8.4,8.44,8.39,8.44,60734,4.6378210732039,4.65990593545725,4.63229985764056,4.65990593545725,110001.138885586,0.0,1.0
2022-05-24,8.31,8.405,8.18,8.4,173338,4.58813013313385,4.64058168098556,4.51635433081046,4.6378210732039,313948.981001577,0.0,1.0
2022-05-25,8.37,8.37,8.2301,8.32,61074,4.62125742651388,4.62125742651388,4.54401562078278,4.59365134869719,110616.945307378,0.0,1.0
2022-05-26,8.46,8.49,8.35,8.37,116862,4.67094836658392,4.68751201327394,4.6102149953872,4.62125742651388,211659.911951253,0.0,1.0
2022-05-27,8.59,8.6,8.5,8.51,115769,4.74272416890732,4.74824538447065,4.69303322883728,4.69855444440061,209680.275424728,0.0,1.0
2022-05-31,8.68,8.68,8.57,8.63,136933,4.79241510897736,4.79241510897736,4.73168173778064,4.76480903116067,248012.413985905,0.0,1.0
2022-06-01,8.62,8.7199,8.54,8.67,121023,4.75928781559733,4.81444475907508,4.71511809109063,4.78689389341402,219196.295836768,0.0,1.0
2022-06-02,8.69,8.71,8.58,8.6,78614,4.7979363245407,4.80897875566737,4.73720295334398,4.74824538447065,142385.311890399,0.0,1.0
2022-06-03,8.65,8.6788,8.6,8.6,68946,4.77585146228734,4.79175256310976,4.74824538447065,4.74824538447065,124874.675167215,0.0,1.0
2022-06-06,8.61,8.765,8.6,8.71,81760,4.75376660003399,4.83934544126573,4.74824538447065,4.80897875566737,148083.33248733,0.0,1.0
2022-06-07,8.68,8.68,8.6,8.6,56036,4.79241510897736,4.79241510897736,4.74824538447065,4.74824538447065,101492.143092711,0.0,1.0
2022-06-08,8.63,8.68,8.6,8.68,52367,4.76480903116067,4.79241510897736,4.74824538447065,4.79241510897736,94846.8673234348,0.0,1.0
2022-06-09,8.54,8.64,8.53,8.62,61832,4.71511809109063,4.77033024672401,4.70959687552729,4.75928781559733,111989.831388902,0.0,1.0
2022-06-10,8.36,8.53,8.35,8.53,95432,4.61573621095054,4.70959687552729,4.6102149953872,4.70959687552729,172845.995424791,0.0,1.0
2022-06-13,7.91,8.17,7.86,8.08,192016,4.36728151060033,4.51083311524712,4.33967543278365,4.46114217517708,347778.487902242,0.0,1.0
2022-06-14,7.95,8.04,7.89,7.89,95596,4.38936637285369,4.43905731292373,4.35623907947366,4.35623907947366,173143.031463538,0.0,1.0
2022-06-15,7.98,8.078,7.95,7.96,92694,4.4059300195437,4.46003793206441,4.38936637285369,4.39488758841702,167886.942534009,0.0,1.0
2022-06-16,7.78,7.94,7.76,7.94,98914,4.29550570827694,4.38384515729035,4.28446327715027,4.38384515729035,179152.577662082,0.0,1.0
2022-06-17,7.8,7.8999,7.77,7.8,98185,4.30654813940362,4.36170508288136,4.2899844927136,4.30654813940362,177832.216245946,0.0,1.0
2022-06-21,7.71,7.76,7.67,7.69,84609,4.31206935496695,4.34003348826765,4.2896980483264,4.30088370164668,151281.284297664,0.1,1.0
2022-06-22,7.62,7.73,7.6,7.7,91259,4.26173391502571,4.32325500828723,4.25054826170543,4.30647652830682,163171.51513102,0.0,1.0
2022-06-23,7.63,7.65,7.6,7.63,113475,4.26732674168584,4.27851239500612,4.25054826170543,4.26732674168584,202893.826137615,0.0,1.0
2022-06-24,7.6446,7.7084,7.6201,7.7,91405,4.27549226860965,4.31117450270133,4.26178984329231,4.30647652830682,163432.563807963,0.0,1.0
2022-06-27,7.61,7.69,7.56,7.69,77435,4.25614108836557,4.30088370164668,4.22817695506487,4.30088370164668,138454.139034731,0.0,1.0
2022-06-28,7.61,7.7,7.6,7.67,52586,4.25614108836557,4.30647652830682,4.25054826170543,4.2896980483264,94024.0118199831,0.0,1.0
2022-06-29,7.57,7.63,7.56,7.59,63688,4.23376978172501,4.26732674168584,4.22817695506487,4.24495543504529,113874.439295461,0.0,1.0
2022-06-30,7.59,7.59,7.5,7.58,63253,4.24495543504529,4.24495543504529,4.19461999510404,4.23936260838515,113096.657278542,0.0,1.0
2022-07-01,7.6,7.6,7.52,7.53,106722,4.25054826170543,4.25054826170543,4.20580564842432,4.21139847508446,190819.430826688,0.0,1.0
2022-07-05,7.57,7.6,7.5,7.6,92742,4.23376978172501,4.25054826170543,4.19461999510404,4.25054826170543,165823.126007091,0.0,1.0
2022-07-06,7.57,7.595,7.5238,7.58,39690,4.23376978172501,4.24775184837536,4.20793092255517,4.23936260838515,70965.9040264544,0.0,1.0
2022-07-07,7.65,7.66,7.5747,7.58,63202,4.27851239500612,4.28410522166626,4.23639841025528,4.23936260838515,113005.469042075,0.0,1.0
2022-07-08,7.68,7.72,7.5777,7.72,72199,4.29529087498654,4.31766218162709,4.23807625825332,4.31766218162709,129092.14675752,0.0,1.0
2022-07-11,7.64,7.675,7.62,7.63,53447,4.27291956834598,4.29249446165647,4.26173391502571,4.26732674168584,95563.4838120915,0.0,1.0
2022-07-12,7.66,7.6783,7.65,7.65,39650,4.28410522166626,4.29434009445431,4.27851239500612,4.27851239500612,70894.3838409906,0.0,1.0
2022-07-13,7.65,7.6841,7.6,7.64,59421,4.27851239500612,4.2975839339172,4.25054826170543,4.27291956834598,106245.02351111,0.0,1.0
2022-07-14,7.65,7.67,7.58,7.61,75890,4.27851239500612,4.2896980483264,4.23936260838515,4.25614108836557,135691.671871192,0.0,1.0
2022-07-15,7.7,7.705,7.63,7.63,72476,4.30647652830682,4.30927294163688,4.26732674168584,4.26732674168584,129587.424041857,0.0,1.0
2022-07-18,7.65,7.75,7.65,7.75,126405,4.27851239500612,4.33444066160751,4.27851239500612,4.33444066160751,226012.726088787,0.0,1.0
2022-07-19,7.85,7.85,7.67,7.75,132278,4.3903689282089,4.3903689282089,4.2896980483264,4.33444066160751,236513.677319509,0.0,1.0
2022-07-20,7.99,7.99,7.81,7.89,107947,4.46866850145084,4.46866850145084,4.36799762156834,4.41274023484945,193009.736506517,0.0,1.0
2022-07-21,7.95,7.96,7.8488,7.96,75190,4.50222546141167,4.50788863809269,4.44491411339974,4.50788863809269,132770.005661283,0.1,1.0
2022-07-22,7.93,8.02,7.92,7.98,74696,4.49089910804963,4.54186769817882,4.48523593136861,4.51921499145473,131897.70372224,0.0,1.0
2022-07-25,7.97,8.01,7.91,7.95,97404,4.51355181477371,4.5362045214978,4.47957275468759,4.50222546141167,171995.340223854,0.0,1.0
2022-07-26,7.92,7.9601,7.86,7.91,70999,4.48523593136861,4.5079452698595,4.45125687128248,4.47957275468759,125369.565526605,0.0,1.0
2022-07-27,8.0,8.1,7.9401,7.96,117652,4.53054134481678,4.58717311162698,4.49661891649746,4.50788863809269,207749.124964241,0.0,1.0
2022-07-28,7.98,8.0393,7.96,7.96,118743,4.51921499145473,4.55279762917319,4.50788863809269,4.50788863809269,209675.605562412,0.0,1.0
2022-07-29,8.02,8.09,7.99,8.04,194916,4.54186769817882,4.58150993494596,4.52487816813575,4.55319405154086,344181.386134787,0.0,1.0
2022-08-01,8.19,8.2,8.0,8.09,200289,4.63814170175617,4.64380487843719,4.53054134481678,4.58150993494596,353668.994066934,0.0,1.0
2022-08-02,8.27,8.28,8.2,8.21,116111,4.68344711520434,4.68911029188536,4.64380487843719,4.64946805511822,205028.037336577,0.0,1.0
2022-08-03,8.39,8.42,8.26,8.32,135277,4.75140523537659,4.76839476541966,4.67778393852332,4.71176299860945,238871.233619383,0.0,1.0
2022-08-04,8.53,8.55,8.36,8.4,208044,4.83068970891089,4.84201606227293,4.73441570533353,4.75706841205761,367362.721875195,0.0,1.0
2022-08-05,8.6,8.66,8.46,8.53,178113,4.87033194567803,4.90431100576416,4.79104747214374,4.83068970891089,314510.759653519,0.0,1.0
2022-08-08,8.55,8.7,8.55,8.61,134371,4.84201606227293,4.92696371248824,4.84201606227293,4.87599512235905,237271.424800003,0.0,1.0
2022-08-09,8.59,8.59,8.5,8.54,80211,4.86466876899701,4.86466876899701,4.81370017886782,4.83635288559191,141636.054317026,0.0,1.0
2022-08-10,8.66,8.73,8.58,8.63,103430,4.90431100576416,4.94395324253131,4.85900559231599,4.8873214757211,182636.011245465,0.0,1.0
2022-08-11,8.72,8.85,8.66,8.71,118150,4.93829006585029,5.01191136270356,4.90431100576416,4.93262688916927,208628.49007688,0.0,1.0
2022-08-12,8.69,8.79,8.6,8.63,227204,4.92130053580722,4.97793230261743,4.87033194567803,4.8873214757211,401195.323397608,0.0,1.0
2022-08-15,8.67,8.72,8.61,8.71,157171,4.90997418244518,4.93829006585029,4.87599512235905,4.93262688916927,277531.514294315,0.0,1.0
2022-08-16,8.7,8.75,8.6175,8.68,153092,4.92696371248824,4.95527959589335,4.88024250486982,4.9156373591262,270328.843020311,0.0,1.0
2022-08-17,8.65,8.71,8.62,8.64,118033,4.89864782908314,4.93262688916927,4.88165829904008,4.89298465240212,208421.892249211,0.0,1.0
2022-08-18,8.64,8.7,8.62,8.66,123683,4.89298465240212,4.92696371248824,4.88165829904008,4.90431100576416,218398.624952846,0.0,1.0
2022-08-19,8.67,8.7894,8.55,8.66,105431,4.90997418244518,4.97759251201657,4.84201606227293,4.90431100576416,186169.36383661,0.0,1.0
2022-08-22,8.58,8.69,8.55,8.69,134976,4.85900559231599,4.92130053580722,4.84201606227293,4.92130053580722,238339.729806322,0.0,1.0
2022-08-23,8.46,8.56,8.45,8.47,90846,4.84767923895395,4.90498041199123,4.84194912165022,4.85340935625768,158541.256984206,0.1,1.0
2022-08-24,8.36,8.46,8.31,8.44,124843,4.79037806591667,4.84767923895395,4.76172747939803,4.83621900434649,217871.630514049,0.0,1.0
2022-08-25,8.32,8.37,8.31,8.35,59035,4.76745759670176,4.7961081832204,4.76172747939803,4.78464794861294,103025.814081661,0.0,1.0
2022-08-26,8.21,8.38,8.21,8.38,64937,4.70442630636075,4.80183830052413,4.70442630636075,4.80183830052413,113325.777742371,0.0,1.0
2022-08-29,8.22,8.25,8.124,8.15,96595,4.71015642366448,4.72734677557566,4.65514729754869,4.67004560253838,168574.210404304,0.0,1.0
2022-08-30,8.08,8.1985,8.08,8.16,81274,4.62993478141228,4.69783667146146,4.62993478141228,4.67577571984211,141836.537878766,0.0,1.0
2022-08-31,8.06,8.15,8.03,8.12,83308,4.61847454680483,4.67004560253838,4.60128419489364,4.65285525062719,145386.203430424,0.0,1.0
2022-09-01,7.94,8.01,7.92,7.99,103536,4.54971313916009,4.58982396028619,4.53825290455263,4.57836372567873,180687.400470211,0.0,1.0
2022-09-02,7.9,8.02,7.9,7.96,65008,4.52679266994518,4.59555407758991,4.52679266994518,4.56117337376755,113449.684455334,0.0,1.0
2022-09-06,7.835,7.99,7.82,7.9,85726,4.48954690747095,4.57836372567873,4.48095173151535,4.52679266994518,149606.012331066,0.0,1.0
2022-09-07,7.89,7.9289,7.8,7.8,63966,4.52106255264145,4.54335270895295,4.4694914969079,4.4694914969079,111631.222555222,0.0,1.0
2022-09-08,7.9,7.95,7.83,7.83,68892,4.52679266994518,4.55544325646382,4.48668184881908,4.48668184881908,120227.905203927,0.0,1.0
2022-09-09,7.92,8.01,7.92,7.92,57117,4.53825290455263,4.58982396028619,4.53825290455263,4.53825290455263,99678.5876666768,0.0,1.0
2022-09-12,8.1,8.13,7.97,8.04,98773,4.64139501601974,4.65858536793092,4.56690349107127,4.60701431219737,172375.179711831,0.0,1.0
2022-09-13,8.02,8.1,7.98,8.05,65445,4.59555407758991,4.64139501601974,4.572633608375,4.6127444295011,114212.321547799,0.0,1.0
2022-09-14,8.07,8.09,8.0,8.0,49292,4.62420466410855,4.63566489871601,4.58409384298246,4.58409384298246,86022.6717661263,0.0,1.0
2022-09-15,7.96,8.07,7.9501,8.07,86054,4.56117337376755,4.62420466410855,4.55550055763686,4.62420466410855,150178.426441658,0.0,1.0
2022-09-16,7.93,7.96,7.8601,7.9,67710,4.54398302185636,4.56117337376755,4.5039295019033,4.52679266994518,118165.120207831,0.0,1.0
2022-09-19,8.02,8.02,7.87,7.87,74073,4.59555407758991,4.59555407758991,4.50960231803399,4.50960231803399,129269.604920317,0.0,1.0
2022-09-20,7.98,8.04,7.9378,8.04,76787,4.572633608375,4.60701431219737,4.54845251335327,4.60701431219737,134005.98265247,0.0,1.0
2022-09-21,7.95,7.99,7.9,7.98,97402,4.55544325646382,4.57836372567873,4.52679266994518,4.572633608375,169982.558536156,0.0,1.0
2022-09-22,7.65,7.7585,7.63,7.75,97127,4.44084091038926,4.50382538604641,4.42923086879347,4.4988911183682,167315.50735396,0.1,1.0
2022-09-23,7.32,7.62,7.31,7.62,166730,4.24927522405874,4.42342584799557,4.24347020326084,4.42342584799557,287216.886562189,0.0,1.0
2022-09-26,6.79,7.31,6.65,7.2,321628,3.94160912177033,4.24347020326084,3.86033883059981,4.17961497448401,554051.417208804,0.0,1.0
2022-09-27,6.565,6.81,6.54,6.77,192936,3.81099615381771,3.95321916336612,3.79648360182297,3.92999908017454,332360.566339366,0.0,1.0
2022-09-28,6.7,6.77,6.59,6.59,170339,3.88936393458928,3.92999908017454,3.82550870581244,3.82550870581244,293433.918551651,0.0,1.0
2022-09-29,6.57,6.75,6.53,6.7,98742,3.81389866421666,3.91838903857876,3.79067858102508,3.88936393458928,170097.581796459,0.0,1.0
2022-09-30,6.49,6.69,6.42,6.58,174570,3.7674584978335,3.88355891379139,3.72682335224824,3.81970368501455,300722.436796985,0.0,1.0
2022-10-03,6.52,6.69,6.52,6.62,139443,3.78487356022718,3.88355891379139,3.78487356022718,3.84292376820613,240211.025687587,0.0,1.0
2022-10-04,6.72,6.74,6.63,6.69,102127,3.90097397618507,3.91258401778086,3.84872878900402,3.88355891379139,175928.74092207,0.0,1.0
2022-10-05,6.62,6.72,6.54,6.69,173947,3.84292376820613,3.90097397618507,3.79648360182297,3.88355891379139,299649.227894399,0.0,1.0
2022-10-06,6.56,6.7162,6.52,6.68,111073,3.80809364341876,3.89876806828187,3.78487356022718,3.87775389299349,191339.538422132,0.0,1.0
2022-10-07,6.42,6.53,6.4,6.5,90535,3.72682335224824,3.79067858102508,3.71521331065245,3.77326351863139,155959.820217764,0.0,1.0
2022-10-10,6.52,6.52,6.43,6.43,64660,3.78487356022718,3.78487356022718,3.73262837304613,3.73262837304613,111386.336502796,0.0,1.0
2022-10-11,6.58,6.6076,6.49,6.49,123677,3.81970368501455,3.83572554241674,3.7674584978335,3.7674584978335,213051.777600623,0.0,1.0
2022-10-12,6.45,6.5599,6.43,6.54,88722,3.74423841464192,3.80803559321078,3.73262837304613,3.79648360182297,152836.661725968,0.0,1.0
2022-10-13,6.35,6.4187,6.285,6.38,199062,3.68618820666298,3.72606869954451,3.64845557147666,3.70360326905666,342913.500107014,0.0,1.0
2022-10-14,6.21,6.4099,6.19,6.37,94820,3.60491791549245,3.72096028124237,3.59330787389667,3.69779824825877,163341.361385634,0.0,1.0
2022-10-17,6.37,6.43,6.27,6.27,165487,3.69779824825877,3.73262837304613,3.63974804027982,3.63974804027982,285075.636697157,0.0,1.0
2022-10-18,6.44,6.58,6.42,6.52,184394,3.73843339384403,3.81970368501455,3.72682335224824,3.78487356022718,317645.718111607,0.0,1.0
2022-10-19,6.32,6.48,6.29,6.45,228746,3.66877314426929,3.76165347703561,3.65135808187561,3.74423841464192,394048.545154169,0.0,1.0
2022-10-20,6.22,6.42,6.2,6.29,169363,3.61072293629035,3.72682335224824,3.59911289469456,3.65135808187561,291752.615359156,0.0,1.0
2022-10-21,6.16,6.22,6.01,6.08,150612,3.63394301948193,3.66933856837298,3.54545414725428,3.58674895429385,255306.677905001,0.1,1.0
2022-10-24,6.17,6.22,6.148,6.16,155812,3.63984227763044,3.66933856837298,3.62686390970372,3.63394301948193,264121.345561669,0.0,1.0
2022-10-25,6.28,6.3,6.19,6.19,126166,3.70473411726404,3.71653263356106,3.65164079392746,3.65164079392746,213867.569148291,0.0,1.0
2022-10-26,6.26,6.34,6.25,6.25,203473,3.69293560096702,3.7401296661551,3.68703634281851,3.68703634281851,344912.860020213,0.0,1.0
2022-10-27,6.25,6.33,6.24,6.28,107333,3.68703634281851,3.73423040800659,3.68113708467,3.70473411726404,181943.216075595,0.0,1.0
2022-10-28,6.28,6.3,6.23,6.25,165115,3.70473411726404,3.71653263356106,3.67523782652149,3.68703634281851,279891.125025126,0.0,1.0
2022-10-31,6.37,6.43,6.3,6.32,160988,3.75782744060063,3.79322298949169,3.71653263356106,3.72833114985808,272895.330136844,0.0,1.0
2022-11-01,6.49,6.51,6.4301,6.46,129464,3.82861853838274,3.84041705467976,3.79328198207317,3.81092076393722,219458.102596693,0.0,1.0
2022-11-02,6.425,6.5,6.42,6.49,85833,3.79027336041743,3.83451779653125,3.78732373134318,3.82861853838274,145497.955572066,0.0,1.0
2022-11-03,6.32,6.4,6.275,6.39,121005,3.72833114985808,3.77552521504616,3.70178448818979,3.76962595689765,205119.011499048,0.0,1.0
2022-11-04,6.38,6.4,6.34,6.36,93140,3.76372669874914,3.77552521504616,3.7401296661551,3.75192818245212,157884.258758079,0.0,1.0
2022-11-07,6.45,6.5066,6.38,6.49,109087,3.80502150578871,3.83841130690927,3.76372669874914,3.82861853838274,184916.471281324,0.0,1.0
2022-11-08,6.47,6.59,6.44,6.56,160532,3.81682002208572,3.88761111986784,3.7991222476402,3.86991334542231,272122.35158849,0.0,1.0
2022-11-09,6.37,6.49,6.34,6.49,112104,3.75782744060063,3.82861853838274,3.7401296661551,3.82861853838274,190030.673650587,0.0,1.0
2022-11-10,6.48,6.55,6.46,6.49,131475,3.82271928023423,3.8640140872738,3.81092076393722,3.82861853838274,222867.00580007,0.0,1.0
2022-11-11,6.49,6.77,6.49,6.65,143994,3.82861853838274,3.99379776654101,3.82861853838274,3.9230066687589,244088.318183497,0.0,1.0
2022-11-14,6.57,6.63,6.5,6.5,159339,3.87581260357082,3.91120815246188,3.83451779653125,3.83451779653125,270100.063412643,0.0,1.0
2022-11-15,6.87,6.9,6.64,6.68,237771,4.05279034802611,4.07048812247164,3.91710741061039,3.94070444320443,403052.373729517,0.0,1.0
2022-11-16,6.78,6.89,6.76,6.89,170371,3.99969702468952,4.06458886432313,3.9878985083925,4.06458886432313,288800.719871942,0.0,1.0
2022-11-17,6.75,6.835,6.74,6.78,129992,3.98199925024399,4.03214294450633,3.97609999209548,3.99969702468952,220353.130389524,0.0,1.0
2022-11-18,6.79,6.86,6.765,6.79,135556,4.00559628283803,4.0468910898776,3.99084813746676,4.00559628283803,229784.824782158,0.0,1.0
2022-11-21,6.69,6.7498,6.65,6.71,106293,4.00559628283803,4.04140116440959,3.98164652927846,4.01757115961782,177526.670135657,0.1,1.0
2022-11-22,6.74,6.805,6.7,6.7,202621,4.03553347478749,4.07445182432179,4.01158372122792,4.01158372122792,338410.162753492,0.0,1.0
2022-11-23,6.74,6.8,6.71,6.75,114593,4.03553347478749,4.07145810512685,4.01757115961782,4.04152091317739,191389.025719994,0.0,1.0
2022-11-25,6.76,6.785,6.63,6.76,96198,4.04750835156728,4.06247694754201,3.96967165249868,4.04750835156728,160666.371385791,0.0,1.0
2022-11-28,6.81,6.87,6.7678,6.78,146731,4.07744554351674,4.1133701738561,4.0521785535114,4.05948322834706,245064.734607877,0.0,1.0
2022-11-29,6.89,6.89,6.81,6.83,129339,4.12534505063588,4.12534505063588,4.07744554351674,4.08942042029653,216017.254087058,0.0,1.0
2022-11-30,7.16,7.3,6.85,6.86,223309,4.28700588716298,4.37083002462147,4.10139529707631,4.1073827354662,372962.501588283,0.0,1.0
2022-12-01,7.1,7.22,7.1,7.22,105160,4.25108125682362,4.32293051750233,4.25108125682362,4.32293051750233,175634.375090229,0.0,1.0
2022-12-02,6.97,7.11,6.95,7.07,113817,4.17324455775502,4.25706869521351,4.16126968097524,4.23311894165394,190092.978981024,0.0,1.0
2022-12-05,6.97,7.09,6.82,6.98,151788,4.17324455775502,4.24509381843373,4.08343298190663,4.17923199614491,253510.750534382,0.0,1.0
2022-12-06,7.05,7.06,6.95,7.0,103651,4.22114406487416,4.22713150326405,4.16126968097524,4.1912068729247,173114.098635197,0.0,1.0
2022-12-07,7.04,7.1,7.0,7.02,139836,4.21515662648427,4.25108125682362,4.1912068729247,4.20318174970448,233548.958492936,0.0,1.0
2022-12-08,7.06,7.1001,7.02,7.08,115027,4.22713150326405,4.25114113120752,4.20318174970448,4.23910638004384,192113.876602356,0.0,1.0
2022-12-09,6.98,7.0648,6.96,7.0,139096,4.17923199614491,4.2300054736912,4.16725711936513,4.1912068729247,232313.03763361,0.0,1.0
2022-12-12,7.04,7.06,6.98,6.98,123884,4.21515662648427,4.22713150326405,4.17923199614491,4.17923199614491,206906.513157834,0.0,1.0
2022-12-13,7.05,7.19,7.05,7.15,137560,4.22114406487416,4.30496820233265,4.22114406487416,4.28101844877308,229747.666768846,0.0,1.0
2022-12-14,6.99,7.1,6.96,7.07,135297,4.18521943453481,4.25108125682362,4.16725711936513,4.23311894165394,225968.087167959,0.0,1.0
2022-12-15,6.95,6.99,6.94,6.96,128686,4.16126968097524,4.18521943453481,4.15528224258534,4.16725711936513,214926.637436869,0.0,1.0
2022-12-16,6.89,6.985,6.88,6.96,141356,4.12534505063588,4.18222571533986,4.11935761224599,4.16725711936513,236087.606744526,0.0,1.0
2022-12-19,6.88,6.965,6.86,6.89,119611,4.11935761224599,4.17025083856007,4.1073827354662,4.12534505063588,199769.905276886,0.0,1.0
2022-12-20,6.92,6.96,6.86,6.86,96091,4.14330736580556,4.16725711936513,4.1073827354662,4.1073827354662,160487.663910186,0.0,1.0
2022-12-21,6.95,7.055,6.92,6.98,132225,4.16126968097524,4.22413778406911,4.14330736580556,4.17923199614491,220837.345438431,0.0,1.0
2022-12-22,6.865,6.92,6.8401,6.9,114623,4.11037645466115,4.14330736580556,4.09546773307032,4.13133248902577,191439.130619696,0.0,1.0
2022-12-23,7.17,7.18,6.88,6.88,126224,4.29299332555287,4.29898076394276,4.11935761224599,4.11935761224599,210814.695334623,0.0,1.0
2022-12-27,7.14,7.19,7.06,7.14,73087,4.27503101038319,4.30496820233265,4.22713150326405,4.27503101038319,122067.226818368,0.0,1.0
2022-12-28,7.16,7.25,7.14,7.19,115587,4.28700588716298,4.34089283267201,4.27503101038319,4.30496820233265,193049.168063467,0.0,1.0
2022-12-29,6.92,7.12,6.91,7.05,224372,4.20318174970448,4.32466099102542,4.19710778763844,4.28214325656309,369399.738688237,0.1,1.0
2022-12-30,6.78,6.94,6.76,6.9,203937,4.11814628077983,4.21532967383658,4.10599835664773,4.19103382557239,335756.130483584,0.0,1.0
2023-01-03,6.76,6.82,6.71,6.81,134582,4.10599835664773,4.14244212904401,4.0756285463175,4.13636816697797,221572.012693831,0.0,1.0
2023-01-04,6.82,7.0,6.78,6.89,108255,4.14244212904401,4.25177344623286,4.11814628077983,4.18495986350634,178227.981707589,0.0,1.0
2023-01-05,6.745,6.8409,6.74,6.8,102775,4.09688741354866,4.15513670976205,4.09385043251564,4.13029420491192,169205.864117107,0.0,1.0
2023-01-06,6.78,6.85,6.77,6.8,121281,4.11814628077983,4.16066401524215,4.11207231871378,4.13029420491192,199673.621075036,0.0,1.0
2023-01-09,6.84,6.93,6.78,6.84,152899,4.15459005317611,4.20925571177053,4.11814628077983,4.15459005317611,251728.605377198,0.0,1.0
2023-01-10,6.99,6.99,6.84,6.86,157854,4.24569948416681,4.24569948416681,4.15459005317611,4.1667379773082,259886.377760562,0.0,1.0
2023-01-11,7.02,7.055,6.99,7.0,204815,4.26392137036495,4.28518023759612,4.24569948416681,4.25177344623286,337201.64494425,0.0,1.0
2023-01-12,7.14,7.14,7.02,7.03,146181,4.33680891515751,4.33680891515751,4.26392137036495,4.269995332431,240668.279469743,0.0,1.0
2023-01-13,7.31,7.46,7.09,7.09,281497,4.44006627028031,4.53117570127102,4.30643910482728,4.30643910482728,463448.729081715,0.0,1.0
2023-01-17,7.51,7.52,7.325,7.35,279346,4.56154551160125,4.5676194736673,4.44917721337938,4.4643621185445,459907.383290268,0.0,1.0
2023-01-18,7.68,7.7,7.55,7.55,261260,4.66480286672405,4.67695079085614,4.58584135986544,4.58584135986544,430131.102498033,0.0,1.0
2023-01-19,7.95,8.0,7.71,7.72,262611,4.82879984250732,4.85916965283755,4.68302475292219,4.68909871498824,432355.350831015,0.0,1.0
2023-01-20,8.21,8.4,8.135,8.15,518106,4.98672285622454,5.10212813547943,4.94116814072919,4.95027908382826,852995.119768988,0.0,1.0
2023-01-23,7.9,8.24,7.83,8.13,382641,4.85916965283755,5.06829847333942,4.81611371920481,5.0006391490594,622094.743745935,0.1,1.0
2023-01-24,7.915,8.0999,7.8,7.84,109271,4.86839592433028,4.98212509759733,4.79766117621935,4.82226456686663,177651.93678634,0.0,1.0
2023-01-25,7.97,8.01,7.8549,7.89,133146,4.90222558647029,4.92682897711757,4.83142932988274,4.85301880517573,216467.724971439,0.0,1.0
2023-01-26,7.84,8.15,7.7,8.15,219603,4.82226456686663,5.01294084438304,4.73615269960116,5.01294084438304,357028.839070666,0.0,1.0
2023-01-27,7.81,7.93,7.76,7.89,229979,4.80381202388117,4.87762219582301,4.77305778557208,4.85301880517573,373898.058681496,0.0,1.0
2023-01-30,7.66,7.9,7.62,7.84,217835,4.71154930895388,4.85916965283755,4.6869459183066,4.82226456686663,354154.438504749,0.0,1.0
2023-01-31,7.74,7.795,7.7,7.77,206071,4.76075609024844,4.79458575238844,4.73615269960116,4.7792086332339,335028.619354613,0.0,1.0
2023-02-01,7.87,7.94,7.79,7.79,234803,4.84071710985209,4.88377304348483,4.79151032855753,4.79151032855753,381740.880135105,0.0,1.0
2023-02-02,7.97,8.06,7.86,7.87,200136,4.90222558647029,4.95758321542667,4.83456626219027,4.84071710985209,325379.542794255,0.0,1.0
2023-02-03,7.99,8.08,7.9101,7.97,172438,4.91452728179393,4.96988491075031,4.86538200897599,4.90222558647029,280348.351123015,0.0,1.0
2023-02-06,8.15,8.15,8.0,8.0,137561,5.01294084438304,5.01294084438304,4.92067812945575,4.92067812945575,223645.597425353,0.0,1.0
2023-02-07,8.11,8.175,8.0711,8.12,160091,4.98833745373576,5.02831796353759,4.96441065633129,4.99448830139758,260274.695134684,0.0,1.0
2023-02-08,8.09,8.2,8.08,8.11,158144,4.97603575841212,5.04369508269214,4.96988491075031,4.98833745373576,257109.27776939,0.0,1.0
2023-02-09,8.08,8.1459,8.05,8.1,125679,4.96988491075031,5.0104189968417,4.95143236776485,4.98218660607394,204327.934798533,0.0,1.0
2023-02-10,8.26,8.32,8.0701,8.13,210727,5.08060016866306,5.11750525463398,4.9637955715651,5.0006391490594,342598.307722773,0.0,1.0
2023-02-13,8.49,8.49,8.2,8.3,212585,5.22206966488491,5.22206966488491,5.04369508269214,5.10520355931034,345619.029584466,0.0,1.0
2023-02-14,8.38,8.63,8.3603,8.51,373928,5.1544103406049,5.30818153215039,5.14229317071111,5.23437136020855,607929.216522615,0.0,1.0
2023-02-15,8.47,8.55,8.36,8.4,190665,5.20976796956127,5.25897475085583,5.14210864528126,5.16671203592854,309981.665102064,0.0,1.0
2023-02-16,8.5,8.53,8.392,8.49,176171,5.22822051254673,5.24667305553219,5.16179135779908,5.22206966488491,286417.43331338,0.0,1.0
2023-02-17,8.36,8.41,8.31,8.36,139946,5.20361712189945,5.23473923387254,5.17249500992637,5.20361712189945,224833.713279224,0.1,1.0
2023-02-21,8.04,8.4,8.0,8.32,242773,5.00443560527172,5.22851481147792,4.97953791569326,5.17871943232099,390032.977533741,0.0,1.0
2023-02-22,7.92,8.09,7.87,7.99,195849,4.92974253653632,5.03555771724481,4.89862042456324,4.97331349329864,314646.062852977,0.0,1.0
2023-02-23,8.06,8.11,7.975,7.99,105698,5.01688445006096,5.04800656203404,4.96397685970672,4.97331349329864,169811.74042979,0.0,1.0
2023-02-24,7.6,8.01,7.6,8.01,290742,4.73056101990859,4.98576233808787,4.73056101990859,4.98576233808787,467098.762853015,0.0,1.0
2023-02-27,7.62,7.65,7.42,7.64,290527,4.74300986469783,4.76168313188168,4.6185214168055,4.75545870948706,466753.349276671,0.0,1.0
2023-02-28,7.65,7.77,7.59,7.64,171003,4.76168313188168,4.83637620061708,4.72433659751398,4.75545870948706,274729.106025803,0.0,1.0
2023-03-01,7.45,7.665,7.34,7.34,378850,4.63719468398935,4.7710197654736,4.56872603764856,4.56872603764856,608650.853013546,0.0,1.0
2023-03-02,7.41,7.45,7.35,7.42,133971,4.61229699441088,4.63719468398935,4.57495046004318,4.6185214168055,215234.429006409,0.0,1.0
2023-03-03,7.5,7.55,7.37,7.37,129614,4.66831679596243,4.69943890793551,4.58739930483241,4.58739930483241,208234.582717429,0.0,1.0
2023-03-06,7.58,7.58,7.45,7.5,197425,4.71811217511936,4.71811217511936,4.63719468398935,4.66831679596243,317178.024696316,0.0,1.0
2023-03-07,7.55,7.6285,7.48,7.58,132722,4.69943890793551,4.74830062373325,4.6558679511732,4.71811217511936,213227.817114066,0.0,1.0
2023-03-08,7.51,7.5699,7.4,7.56,178641,4.67454121835704,4.7118255085008,4.60607257201626,4.70566333033013,287000.12414727,0.0,1.0
2023-03-09,7.3,7.5414,7.3,7.46,237858,4.5438283480701,4.69408590467614,4.5438283480701,4.64341910638396,382136.66252104,0.0,1.0
2023-03-10,7.22,7.35,7.19,7.34,208495,4.49403296891316,4.57495046004318,4.47535970172931,4.56872603764856,334962.807441097,0.0,1.0
2023-03-13,6.865,7.2,6.84,7.13,423926,4.27306597390428,4.48158412412393,4.25750491791773,4.43801316736161,681068.817512527,0.0,1.0
2023-03-14,7.0,7.0685,6.91,6.92,339817,4.3570956762316,4.39973296963472,4.30107587468005,4.30730029707467,545941.419871993,0.0,1.0
2023-03-15,6.77,6.9499,6.62,6.94,428394,4.21393396115542,4.32591132003457,4.12056762523617,4.3197491418639,688246.993601387,0.0,1.0
2023-03-16,6.75,6.83,6.7,6.74,362607,4.20148511636619,4.25128049552312,4.1703630043931,4.19526069397157,582555.258964453,0.0,1.0
2023-03-17,6.81,6.84,6.72,6.76,234132,4.23883165073388,4.25750491791773,4.18281184918234,4.2077095387608,376150.564914261,0.0,1.0
2023-03-20,6.75,6.91,6.75,6.91,277956,4.20148511636619,4.30107587468005,4.20148511636619,4.30107587468005,446557.097796577,0.0,1.0
2023-03-21,6.81,6.9,6.79,6.9,191542,4.23883165073388,4.29485145228543,4.22638280594465,4.29485145228543,307726.545302682,0.0,1.0
2023-03-22,6.79,6.89,6.79,6.83,248203,4.22638280594465,4.28862702989082,4.22638280594465,4.25128049552312,398756.678554894,0.0,1.0
2023-03-23,6.55,6.785,6.53,6.72,339284,4.13924089242002,4.28774800840761,4.12660198893171,4.24667157207061,536888.346863214,0.1,1.0
2023-03-24,6.5,6.5786,6.5,6.55,243218,4.10764363369926,4.1573145244083,4.10764363369926,4.13924089242002,384871.994987613,0.0,1.0
2023-03-27,6.45,6.52,6.42,6.5,326441,4.07604637497849,4.12028253718756,4.05708801974603,4.10764363369926,516565.381327663,0.0,1.0
2023-03-28,6.49,6.5,6.43,6.46,111732,4.1013241819551,4.10764363369926,4.06340747149019,4.08236582672265,176806.477086219,0.0,1.0
2023-03-29,6.5,6.6,6.46,6.49,275539,4.10764363369926,4.17083815114078,4.08236582672265,4.1013241819551,436017.254590087,0.0,1.0
2023-03-30,6.54,6.63,6.515,6.61,353026,4.13292144067587,4.18979650637324,4.11712281131549,4.17715760288494,558633.904162097,0.0,1.0
2023-03-31,6.67,6.71,6.58,6.71,272744,4.21507431334985,4.24035212032646,4.15819924765248,4.24035212032646,431594.402556149,0.0,1.0
2023-04-03,6.66,6.72,6.62,6.7,428864,4.2087548616057,4.24667157207061,4.18347705462909,4.23403266858231,678641.150154872,0.0,1.0
2023-04-04,6.54,6.7142,6.53,6.7,321798,4.13292144067587,4.24300629005901,4.12660198893171,4.23403266858231,509218.224979334,0.0,1.0
2023-04-05,6.48,6.565,6.42,6.55,383512,4.09500473021095,4.14872007003625,4.05708801974603,4.13924089242002,606875.430854992,0.0,1.0
2023-04-06,6.62,6.62,6.5,6.53,384374,4.18347705462909,4.18347705462909,4.10764363369926,4.12660198893171,608239.473235405,0.0,1.0
2023-04-10,6.61,6.6302,6.5452,6.62,329496,4.17715760288494,4.18992289540812,4.13620755558283,4.18347705462909,521399.66145778,0.0,1.0
2023-04-11,6.63,6.735,6.6,6.68,353235,4.18979650637324,4.25615074968684,4.17083815114078,4.221393765094,558964.629054796,0.0,1.0
2023-04-12,6.75,6.7704,6.7,6.74,430881,4.26562992730307,4.27852160886115,4.23403266858231,4.25931047555892,681832.882731779,0.0,1.0
2023-04-13,6.78,6.8,6.75,6.78,243209,4.28458828253553,4.29722718602384,4.26562992730307,4.28458828253553,384857.753245822,0.0,1.0
2023-04-14,6.76,6.81,6.74,6.8,160979,4.27194937904723,4.30354663776799,4.25931047555892,4.29722718602384,254735.70575003,0.0,1.0
2023-04-17,6.74,6.7941,6.67,6.75,492521,4.25931047555892,4.29349870949479,4.21507431334985,4.26562992730307,779372.989841599,0.0,1.0
2023-04-18,6.79,6.815,6.755,6.76,275253,4.29090773427968,4.30670636364007,4.26878965317515,4.27194937904723,435564.683684289,0.0,1.0
2023-04-19,6.74,6.8,6.73,6.77,540709,4.25931047555892,4.29722718602384,4.25299102381477,4.27826883079138,855626.440221354,0.0,1.0
2023-04-20,6.56,6.66,6.53,6.61,313603,4.2087548616057,4.27291271010579,4.18950750705567,4.24083378585574,488799.121746695,0.1,1.0
2023-04-21,6.6,6.619,6.56,6.56,201041,4.23441800100573,4.24660799222075,4.2087548616057,4.2087548616057,313353.712289351,0.0,1.0
2023-04-24,6.69,6.71,6.6,6.6,278545,4.29216006465581,4.30499163435583,4.23441800100573,4.23441800100573,434155.768174837,0.0,1.0
2023-04-25,6.61,6.73,6.6,6.69,165407,4.24083378585574,4.31782320405585,4.23441800100573,4.29216006465581,257812.573000755,0.0,1.0
2023-04-26,6.67,6.69,6.6,6.6,213204,4.2793284949558,4.29216006465581,4.23441800100573,4.23441800100573,332311.642276644,0.0,1.0
2023-04-27,6.61,6.67,6.6,6.67,281574,4.24083378585574,4.2793284949558,4.23441800100573,4.2793284949558,438876.936466501,0.0,1.0
2023-04-28,6.73,6.73,6.64,6.69,305361,4.31782320405585,4.31782320405585,4.26008114040577,4.29216006465581,475952.680987403,0.0,1.0
2023-05-01,6.69,6.73,6.67,6.67,216559,4.29216006465581,4.31782320405585,4.2793284949558,4.2793284949558,337540.93234549,0.0,1.0
2023-05-02,6.58,6.7295,6.58,6.69,278200,4.22158643130572,4.31750241481335,4.22158643130572,4.29216006465581,433618.031938248,0.0,1.0
2023-05-03,6.56,6.7,6.56,6.64,175123,4.2087548616057,4.29857584950582,4.2087548616057,4.26008114040577,272956.472347671,0.0,1.0
2023-05-04,6.57,6.58,6.53,6.58,190491,4.21517064645571,4.22158643130572,4.18950750705567,4.22158643130572,296909.894040075,0.0,1.0
2023-05-05,6.6,6.62,6.56,6.6,245602,4.23441800100573,4.24724957070575,4.2087548616057,4.23441800100573,382808.971531624,0.0,1.0
2023-05-08,6.55,6.63,6.5388,6.63,210977,4.20233907675569,4.25366535555576,4.19515339772368,4.25366535555576,328840.515903077,0.0,1.0
2023-05-09,6.57,6.605,6.56,6.6,146977,4.21517064645571,4.23762589343074,4.2087548616057,4.23441800100573,229086.547376664,0.0,1.0
2023-05-10,6.6,6.62,6.57,6.57,152260,4.23441800100573,4.24724957070575,4.21517064645571,4.21517064645571,237320.925747368,0.0,1.0
2023-05-11,6.61,6.61,6.56,6.59,257070,4.24083378585574,4.24083378585574,4.2087548616057,4.22800221615573,400683.635766951,0.0,1.0
2023-05-12,6.57,6.62,6.53,6.61,241062,4.21517064645571,4.24724957070575,4.18950750705567,4.24083378585574,375732.674389281,0.0,1.0
2023-05-15,6.65,6.65,6.5553,6.6,261513,4.26649692525578,4.26649692525578,4.20573944272619,4.23441800100573,407608.743300745,0.0,1.0
2023-05-16,6.66,6.73,6.62,6.7,253411,4.27291271010579,4.31782320405585,4.24724957070575,4.29857584950582,394980.514347604,0.0,1.0
2023-05-17,6.73,6.75,6.665,6.69,273228,4.31782320405585,4.33065477375586,4.27612060253079,4.29216006465581,425868.395508353,0.0,1.0
2023-05-18,6.59,6.64,6.57,6.62,166026,4.29216006465581,4.32472577076094,4.27913378221376,4.31169948831889,254909.25862937,0.1,1.0
2023-05-19,6.62,6.63,6.57,6.57,133592,4.31169948831889,4.31821262953991,4.27913378221376,4.27913378221376,205111.474581178,0.0,1.0
2023-05-22,6.57,6.66,6.55,6.65,177959,4.27913378221376,4.33775205320299,4.26610749977171,4.33123891198197,273230.679269656,0.0,1.0
2023-05-23,6.56,6.59,6.55,6.56,150462,4.27262064099274,4.29216006465581,4.26610749977171,4.27262064099274,231012.95503049,0.0,1.0
2023-05-24,6.51,6.58,6.5,6.58,230041,4.24005493488761,4.28564692343479,4.23354179366658,4.28564692343479,353195.16680736,0.0,1.0
2023-05-25,6.46,6.55,6.44,6.55,212116,4.20748922878248,4.26610749977171,4.19446294634043,4.26610749977171,325673.88423155,0.0,1.0
2023-05-26,6.61,6.61,6.5082,6.54,231395,4.30518634709786,4.30518634709786,4.23888256946782,4.25959435855068,355274.040816155,0.0,1.0
2023-05-30,6.6,6.65,6.56,6.65,165113,4.29867320587684,4.33123891198197,4.27262064099274,4.33123891198197,253507.477263026,0.0,1.0
2023-05-31,6.65,6.7,6.62,6.69,245411,4.33123891198197,4.36380461808709,4.31169948831889,4.35729147686607,376793.611057859,0.0,1.0
2023-06-01,6.72,6.73,6.65,6.68,206852,4.37683090052914,4.38334404175017,4.33123891198197,4.35077833564504,317591.762531184,0.0,1.0
2023-06-02,6.7,6.8,6.7,6.75,217677,4.36380461808709,4.42893603029735,4.36380461808709,4.39637032419222,334212.007099282,0.0,1.0
2023-06-05,6.72,6.74,6.69,6.73,97532,4.37683090052914,4.38985718297119,4.35729147686607,4.38334404175017,149746.484361725,0.0,1.0
2023-06-06,6.77,6.77,6.71,6.75,171082,4.40939660663427,4.40939660663427,4.37031775930812,4.39637032419222,262672.025976834,0.0,1.0
2023-06-07,6.81,6.85,6.77,6.79,290588,4.43544917151837,4.46150173640248,4.40939660663427,4.42242288907632,446156.455293697,0.0,1.0
2023-06-08,6.89,6.91,6.775,6.81,192499,4.48755430128658,4.50058058372863,4.41265317724478,4.43544917151837,295554.776823479,0.0,1.0
2023-06-09,6.76,6.9,6.76,6.9,193084,4.40288346541325,4.4940674425076,4.40288346541325,4.4940674425076,296452.960941016,0.0,1.0
2023-06-12,6.84,6.84,6.75,6.77,222813,4.45498859518145,4.45498859518145,4.39637032419222,4.40939660663427,342097.603044015,0.0,1.0
2023-06-13,6.9,6.935,6.86,6.86,347516,4.4940674425076,4.51686343678119,4.4680148776235,4.4680148776235,533561.285111031,0.0,1.0
2023-06-14,6.96,6.98,6.92,6.98,374441,4.53314628983376,4.54617257227581,4.50709372494965,4.54617257227581,574900.784879716,0.0,1.0
2023-06-15,6.88,6.98,6.86,6.96,408870,4.48104116006555,4.54617257227581,4.4680148776235,4.53314628983376,627761.607072328,0.0,1.0
2023-06-16,6.92,6.93,6.89,6.9,226169,4.50709372494965,4.51360686617068,4.48755430128658,4.4940674425076,347250.262699492,0.0,1.0
2023-06-20,6.96,7.01,6.92,7.01,278972,4.53314628983376,4.56571199593888,4.50709372494965,4.56571199593888,428321.742970092,0.0,1.0
2023-06-21,6.98,7.0,6.87,6.96,455775,4.54617257227581,4.55919885471786,4.47452801884453,4.53314628983376,699777.549009196,0.0,1.0
2023-06-22,6.82,6.88,6.81,6.88,176675,4.50709372494965,4.54674557590229,4.50048508312421,4.54674557590229,267339.348487469,0.1,1.0
2023-06-23,6.8,6.855,6.7509,6.82,292897,4.49387644129877,4.53022397133869,4.46142800993587,4.50709372494965,443203.017710113,0.0,1.0
2023-06-26,6.78,6.83,6.76,6.8,207826,4.4806591576479,4.51370236677509,4.46744187399702,4.49387644129877,314476.113987586,0.0,1.0
2023-06-27,6.78,6.805,6.75,6.78,164957,4.4806591576479,4.49718076221149,4.46083323217158,4.4806591576479,249608.019858199,0.0,1.0
2023-06-28,6.84,6.84,6.79,6.79,211543,4.52031100860053,4.52031100860053,4.48726779947334,4.48726779947334,320100.567692569,0.0,1.0
2023-06-29,6.82,6.8473,6.81,6.83,141602,4.50709372494965,4.5251353171331,4.50048508312421,4.51370236677509,214267.929387421,0.0,1.0
2023-06-30,6.84,6.91,6.81,6.91,215287,4.52031100860053,4.56657150137861,4.50048508312421,4.56657150137861,325765.876993473,0.0,1.0
2023-07-03,6.86,6.87,6.83,6.84,153807,4.53352829225141,4.54013693407685,4.51370236677509,4.52031100860053,232736.171913469,0.0,1.0
2023-07-05,6.87,6.88,6.85,6.88,332493,4.54013693407685,4.54674557590229,4.52691965042597,4.54674557590229,503118.505711867,0.0,1.0
2023-07-06,6.8,6.86,6.76,6.85,473011,4.49387644129877,4.53352829225141,4.46744187399702,4.52691965042597,715746.158581612,0.0,1.0
2023-07-07,6.82,6.82,6.77,6.8,241655,4.50709372494965,4.50709372494965,4.47405051582246,4.49387644129877,365665.149334877,0.0,1.0
2023-07-10,6.82,6.83,6.81,6.82,247444,4.50709372494965,4.51370236677509,4.50048508312421,4.50709372494965,374424.891734163,0.0,1.0
2023-07-11,6.81,6.8415,6.81,6.84,224070,4.50048508312421,4.52130230487435,4.50048508312421,4.52031100860053,339056.051029219,0.0,1.0
2023-07-12,6.81,6.85,6.8,6.82,368356,4.50048508312421,4.52691965042597,4.49387644129877,4.50709372494965,557385.329285129,0.0,1.0
2023-07-13,6.85,6.9,6.83,6.86,366249,4.52691965042597,4.55996285955317,4.51370236677509,4.53352829225141,554197.079633152,0.0,1.0
2023-07-14,6.9,6.9,6.87,6.88,174885,4.55996285955317,4.55996285955317,4.54013693407685,4.54674557590229,264630.773794996,0.0,1.0
2023-07-17,6.92,6.94,6.88,6.92,667425,4.57318014320405,4.58639742685493,4.54674557590229,4.57318014320405,1009927.6335885,0.0,1.0
2023-07-18,6.93,6.95,6.92,6.94,333971,4.57978878502949,4.59300606868037,4.57318014320405,4.58639742685493,505354.97129593,0.0,1.0
2023-07-19,6.94,6.95,6.92,6.95,427644,4.58639742685493,4.59300606868037,4.57318014320405,4.59300606868037,647098.165244517,0.0,1.0
2023-07-20,6.95,6.95,6.921,6.94,682816,4.59300606868037,4.59300606868037,4.57384100738659,4.58639742685493,1033216.83643311,0.0,1.0
2023-07-21,6.8,6.86,6.8,6.82,393583,4.55996285955317,4.60019782596099,4.55996285955317,4.57337451502244,586926.797965687,0.1,1.0
2023-07-24,6.84,6.85,6.77,6.81,297968,4.58678617049172,4.59349199822635,4.53984537634926,4.56666868728781,444341.864705131,0.0,1.0
2023-07-25,6.85,6.85,6.8,6.81,226321,4.59349199822635,4.59349199822635,4.55996285955317,4.56666868728781,337498.976943599,0.0,1.0
2023-07-26,6.87,6.87,6.84,6.85,349080,4.60690365369563,4.60690365369563,4.58678617049172,4.59349199822635,520562.134629448,0.0,1.0
2023-07-27,6.84,6.9,6.82,6.87,276247,4.58678617049172,4.62702113689954,4.57337451502244,4.60690365369563,411950.635971643,0.0,1.0
2023-07-28,6.85,6.88,6.84,6.84,264092,4.59349199822635,4.61360948143026,4.58678617049172,4.58678617049172,393824.611145183,0.0,1.0
2023-07-31,6.88,6.8852,6.86,6.88,300252,4.61360948143026,4.61709651185228,4.60019782596099,4.61360948143026,447747.85735866,0.0,1.0
2023-08-01,6.88,6.89,6.85,6.87,231042,4.61360948143026,4.6203153091649,4.59349199822635,4.60690365369563,344539.122003716,0.0,1.0
2023-08-02,6.86,6.88,6.83,6.83,259847,4.60019782596099,4.61360948143026,4.58008034275708,4.58008034275708,387494.29642792,0.0,1.0
2023-08-03,6.84,6.88,6.81,6.88,190754,4.58678617049172,4.61360948143026,4.56666868728781,4.61360948143026,284460.036178256,0.0,1.0
2023-08-04,6.87,6.87,6.83,6.85,267492,4.60690365369563,4.60690365369563,4.58008034275708,4.59349199822635,398894.827879856,0.0,1.0
2023-08-07,6.88,6.9,6.86,6.88,427211,4.61360948143026,4.62702113689954,4.60019782596099,4.61360948143026,637074.223952049,0.0,1.0
2023-08-08,6.9,6.91,6.87,6.87,202048,4.62702113689954,4.63372696463418,4.60690365369563,4.60690365369563,301302.103178672,0.0,1.0
2023-08-09,6.9,6.91,6.885,6.91,258550,4.62702113689954,4.63372696463418,4.61696239529758,4.63372696463418,385560.157867663,0.0,1.0
2023-08-10,6.92,6.93,6.9073,6.91,267313,4.64043279236881,4.64713862010345,4.63191639114582,4.63372696463418,398627.895881178,0.0,1.0
2023-08-11,6.92,6.93,6.89,6.92,238403,4.64043279236881,4.64713862010345,4.6203153091649,4.64043279236881,355516.141234286,0.0,1.0
2023-08-14,6.93,6.9399,6.9,6.93,189875,4.64713862010345,4.65377738956074,4.62702113689954,4.64713862010345,283149.236028321,0.0,1.0
2023-08-15,6.93,6.94,6.91,6.92,132217,4.64713862010345,4.65384444783809,4.63372696463418,4.64043279236881,197167.307649541,0.0,1.0
2023-08-16,6.9,6.945,6.88,6.94,238115,4.62702113689954,4.65719736170541,4.61360948143026,4.65384444783809,355086.664052054,0.0,1.0
2023-08-17,6.93,6.9399,6.85,6.93,325283,4.64713862010345,4.65377738956074,4.59349199822635,4.64713862010345,485075.091207376,0.0,1.0
2023-08-18,6.95,6.97,6.901,6.93,437468,4.66055027557272,4.673961931042,4.627691719673,4.64713862010345,652369.874848389,0.0,1.0
2023-08-21,7.01,7.0301,6.925,7.0,390486,4.70078524198055,4.71426395572717,4.64378570623613,4.69407941424591,582308.427016485,0.0,1.0
2023-08-22,7.0,7.06,6.97,7.03,365450,4.69407941424591,4.73431438065373,4.673961931042,4.71419689744982,544973.736966689,0.0,1.0
2023-08-23,6.93,6.94,6.88,6.9,194378,4.71419689744982,4.72099949037543,4.68018393282176,4.69378911867298,285741.043342651,0.1,1.0
2023-08-24,6.94,6.9988,6.92,6.95,177866,4.72099949037543,4.76099873677804,4.70739430452421,4.72780208330105,261467.946039079,0.0,1.0
2023-08-25,6.93,6.96,6.92,6.96,179827,4.71419689744982,4.73460467622666,4.70739430452421,4.73460467622666,264350.670349417,0.0,1.0
2023-08-28,6.93,6.965,6.92,6.95,148047,4.71419689744982,4.73800597268947,4.70739430452421,4.72780208330105,217633.190195132,0.0,1.0
2023-08-29,6.95,6.97,6.93,6.95,176232,4.72780208330105,4.74140726915227,4.71419689744982,4.72780208330105,259065.920785079,0.0,1.0
2023-08-30,6.98,6.98,6.9399,6.97,179841,4.74820986207789,4.74820986207789,4.72093146444618,4.74140726915227,264371.25073715,0.0,1.0
2023-08-31,7.0,7.05,6.97,7.03,248552,4.76181504792911,4.79582801255718,4.74140726915227,4.78222282670595,365378.323703828,0.0,1.0
2023-09-01,7.0,7.05,6.98,7.04,278566,4.76181504792911,4.79582801255718,4.74820986207789,4.78902541963156,409499.734948343,0.0,1.0
2023-09-05,7.01,7.02,6.99,7.01,152991,4.76861764085472,4.77542023378034,4.7550124550035,4.76861764085472,224901.00712033,0.0,1.0
2023-09-06,7.1,7.1,7.01,7.09,249391,4.82984097718524,4.82984097718524,4.76861764085472,4.82303838425963,366611.676940122,0.0,1.0
2023-09-07,7.06,7.1,7.03,7.1,222367,4.80263060548279,4.82984097718524,4.78222282670595,4.82984097718524,326885.648504333,0.0,1.0
2023-09-08,7.05,7.09,7.04,7.09,83241,4.79582801255718,4.82303838425963,4.78902541963156,4.82303838425963,122366.575378312,0.0,1.0
2023-09-11,7.06,7.07,7.04,7.07,193256,4.80263060548279,4.8094331984084,4.78902541963156,4.8094331984084,284091.672268607,0.0,1.0
2023-09-12,7.08,7.08,7.05,7.05,158435,4.81623579133402,4.81623579133402,4.79582801255718,4.79582801255718,232903.837893141,0.0,1.0
2023-09-13,7.1,7.14,7.08,7.09,225166,4.82984097718524,4.85705134888769,4.81623579133402,4.82303838425963,331000.256023271,0.0,1.0
2023-09-14,7.07,7.15,7.05,7.15,259858,4.8094331984084,4.86385394181331,4.79582801255718,4.86385394181331,381998.456826054,0.0,1.0
2023-09-15,7.06,7.1,7.05,7.07,127656,4.80263060548279,4.82984097718524,4.79582801255718,4.8094331984084,187657.855461778,0.0,1.0
2023-09-18,7.1,7.125,7.06,7.07,176897,4.82984097718524,4.84684745949927,4.80263060548279,4.8094331984084,260043.489202404,0.0,1.0
2023-09-19,7.15,7.17,7.1,7.15,368743,4.86385394181331,4.87745912766453,4.82984097718524,4.86385394181331,542062.422420743,0.0,1.0
2023-09-20,7.09,7.14,7.09,7.11,320744,4.82303838425963,4.85705134888769,4.82303838425963,4.83664357011085,471502.563077587,0.0,1.0
2023-09-21,6.96,7.0199,6.94,6.96,315299,4.80263060548279,4.84396359014779,4.78882994282336,4.80263060548279,456933.131083355,0.1,1.0
2023-09-22,6.97,6.99,6.9601,6.98,174101,4.80953093681251,4.82333159947194,4.80269960879609,4.81643126814222,252308.174319434,0.0,1.0
2023-09-25,6.93,6.96,6.905,6.94,153250,4.78192961149364,4.80263060548279,4.76467878316935,4.78882994282336,222090.784742496,0.0,1.0
2023-09-26,6.8,6.9199,6.8,6.9,299674,4.69222530420732,4.77496027685063,4.69222530420732,4.76122861750449,434289.290877146,0.0,1.0
2023-09-27,6.81,6.8295,6.77,6.8,240797,4.69912563553704,4.71258128162999,4.67152431021817,4.69222530420732,348964.402568605,0.0,1.0
2023-09-28,6.81,6.8346,6.77,6.83,202469,4.69912563553704,4.71610045060814,4.67152431021817,4.71292629819647,293419.243693497,0.0,1.0
2023-09-29,6.8,6.97,6.77,6.95,337795,4.69222530420732,4.80953093681251,4.67152431021817,4.79573027415307,489534.464157203,0.0,1.0
2023-10-02,6.69,6.8215,6.63,6.8,463132,4.61632165958044,4.70706101656621,4.57491967160214,4.69222530420732,671173.568152441,0.0,1.0
2023-10-03,6.48,6.65,6.47,6.58,558836,4.47141470165639,4.58872033426157,4.46451437032667,4.54041801495356,809868.357470521,0.0,1.0
2023-10-04,6.24,6.48,6.23,6.47,823584,4.30580674974319,4.47141470165639,4.29890641841347,4.46451437032667,1193542.68751298,0.0,1.0
2023-10-05,6.14,6.2281,6.12,6.2,480816,4.23680343644602,4.29759535546083,4.22300277378659,4.27820542442432,696801.323045663,0.0,1.0
2023-10-06,6.11,6.2,6.07,6.12,399989,4.21610244245687,4.27820542442432,4.18850111713801,4.22300277378659,579666.36801544,0.0,1.0
2023-10-09,6.18,6.21,6.1,6.12,222350,4.26440476176489,4.28510575575404,4.20920211112716,4.22300277378659,322230.903670433,0.0,1.0
2023-10-10,6.22,6.25,6.185,6.19,454316,4.29200608708376,4.31270708107291,4.26785492742975,4.27130509309461,658397.370055932,0.0,1.0
2023-10-11,6.33,6.35,6.26,6.32,268032,4.36790973171064,4.38171039437007,4.31960741240262,4.36100940038092,388433.521801635,0.0,1.0
2023-10-12,6.35,6.39,6.32,6.36,273127,4.38171039437007,4.40931171968894,4.36100940038092,4.38861072569979,395817.225216076,0.0,1.0
2023-10-13,6.39,6.39,6.33,6.35,205898,4.40931171968894,4.40931171968894,4.36790973171064,4.38171039437007,298388.57028979,0.0,1.0
2023-10-16,6.37,6.44,6.36,6.41,223650,4.39551105702951,4.44381337633752,4.38861072569979,4.42311238234837,324114.87117559,0.0,1.0
2023-10-17,6.25,6.3301,6.24,6.32,329057,4.31270708107291,4.36797873502394,4.30580674974319,4.36100940038092,476871.304111004,0.0,1.0
2023-10-18,6.25,6.25,6.15,6.25,364720,4.31270708107291,4.31270708107291,4.24370376777574,4.31270708107291,528554.329600542,0.0,1.0
2023-10-19,6.26,6.3,6.25,6.25,251073,4.31960741240262,4.34720873772149,4.31270708107291,4.31270708107291,363856.441093982,0.0,1.0
2023-10-20,6.2,6.25,6.2,6.25,308882,4.27820542442432,4.31270708107291,4.27820542442432,4.31270708107291,447633.577636748,0.0,1.0
2023-10-23,6.07,6.12,6.02,6.02,238064,4.25750443043517,4.29257448340416,4.22243437746619,4.22243437746619,339412.090723837,0.1,1.0
2023-10-24,5.925,6.075,5.895,6.05,639273,4.15580127682511,4.26101143573207,4.13475924504371,4.24347640924758,911422.917674655,0.0,1.0
2023-10-25,5.72,5.92,5.71,5.9,527081,4.01201405965226,4.15229427152821,4.00500004905846,4.13826625034061,751468.782305642,0.0,1.0
2023-10-26,5.67,5.78,5.65,5.69,328551,3.97694400668327,4.05409812321504,3.96291598549567,3.99097202787086,468421.020479397,0.0,1.0
2023-10-27,5.62,5.7,5.61,5.62,304493,3.94187395371428,3.99798603846466,3.93485994312048,3.94187395371428,434121.100799672,0.0,1.0
2023-10-30,5.65,5.65,5.55,5.63,301211,3.96291598549567,3.96291598549567,3.8927758795577,3.94888796430808,429441.89486448,0.0,1.0
2023-10-31,5.78,5.78,5.66,5.72,513727,4.05409812321504,4.05409812321504,3.96992999608947,4.01201405965226,732429.746334114,0.0,1.0
2023-11-01,5.89,5.895,5.76,5.76,498393,4.13125223974682,4.13475924504371,4.04007010202745,4.04007010202745,710567.789048848,0.0,1.0
2023-11-02,6.1,6.13,5.94,5.95,479230,4.27854646221657,4.29958849399796,4.1663222927158,4.1733363033096,683246.758172526,0.0,1.0
2023-11-03,6.18,6.2,6.09,6.19,318503,4.33465854696695,4.34868656815454,4.27153245162277,4.34167255756075,454095.407671106,0.0,1.0
2023-11-06,6.08,6.18,6.07,6.16,260096,4.26451844102897,4.33465854696695,4.25750443043517,4.32063052577935,370823.506069406,0.0,1.0
2023-11-07,6.1,6.115,6.06,6.08,204579,4.27854646221657,4.28906747810726,4.25049041984138,4.26451844102897,291671.929011492,0.0,1.0
2023-11-08,6.1,6.17,6.0694,6.09,258031,4.27854646221657,4.32764453637315,4.25708358979955,4.27153245162277,367879.398739676,0.0,1.0
2023-11-09,6.05,6.1187,6.03,6.11,272237,4.24347640924758,4.29166266202697,4.22944838805998,4.28556047281037,388133.146306813,0.0,1.0
2023-11-10,6.07,6.09,6.04,6.05,197282,4.25750443043517,4.27153245162277,4.23646239865378,4.24347640924758,281268.465967891,0.0,1.0
2023-11-13,6.03,6.07,5.97,6.05,287936,4.22944838805998,4.25750443043517,4.1873643244972,4.24347640924758,410515.490601934,0.0,1.0
2023-11-14,6.13,6.14,6.05,6.06,402969,4.29958849399796,4.30660250459176,4.24347640924758,4.25049041984138,574520.090340806,0.0,1.0
2023-11-15,6.15,6.16,6.0557,6.07,284241,4.31361651518556,4.32063052577935,4.24747439528604,4.25750443043517,405247.463200795,0.0,1.0
2023-11-16,6.19,6.205,6.12,6.14,398209,4.34167255756075,4.35219357345144,4.29257448340416,4.30660250459176,567733.673445158,0.0,1.0
2023-11-17,6.25,6.27,6.2001,6.22,426241,4.38375662112353,4.39778464231113,4.34875670826048,4.36271458934214,607699.395802049,0.0,1.0
2023-11-20,6.27,6.31,6.22,6.26,380509,4.39778464231113,4.42584068468632,4.36271458934214,4.39077063171733,542498.467761763,0.0,1.0
2023-11-21,6.13,6.21,6.1,6.1,411551,4.36972859993594,4.42675605311618,4.34834330499335,4.34834330499335,577337.372860407,0.1,1.0
2023-11-22,6.08,6.17,6.05,6.14,356720,4.33408644169829,4.39824232652606,4.3127011467557,4.37685703158347,500418.630125463,0.0,1.0
2023-11-24,6.085,6.125,6.07,6.08,117018,4.33765065752205,4.36616438411217,4.32695801005076,4.33408644169829,164156.725891516,0.0,1.0
2023-11-27,6.11,6.145,6.07,6.07,214411,4.35547173664088,4.38042124740723,4.32695801005076,4.32695801005076,300782.851827289,0.0,1.0
2023-11-28,6.1,6.13,6.08,6.12,290185,4.34834330499335,4.36972859993594,4.33408644169829,4.36260016828841,407081.128568506,0.0,1.0
2023-11-29,6.13,6.14,6.085,6.09,363723,4.36972859993594,4.37685703158347,4.33765065752205,4.34121487334582,510242.670456167,0.0,1.0
2023-11-30,6.16,6.2,6.145,6.16,265504,4.39111389487853,4.41962762146865,4.38042124740723,4.39111389487853,372457.804364294,0.0,1.0
2023-12-01,6.31,6.31,6.16,6.16,258106,4.49804036959148,4.49804036959148,4.39111389487853,4.39111389487853,362079.644951679,0.0,1.0
2023-12-04,6.33,6.33,6.2601,6.28,359703,4.51229723288654,4.51229723288654,4.4624694956703,4.47665507464889,504603.281318736,0.0,1.0
2023-12-05,6.4,6.4,6.27,6.34,334061,4.56219625441925,4.56219625441925,4.46952664300136,4.51942566453407,468631.834487392,0.0,1.0
2023-12-06,6.49,6.5,6.39,6.44,436323,4.62635213924702,4.63348057089455,4.55506782277172,4.59070998100937,612088.354878427,0.0,1.0
2023-12-07,6.51,6.5697,6.41,6.46,387337,4.64060900254208,4.68316573947783,4.56932468606678,4.60496684430443,543369.171722658,0.0,1.0
2023-12-08,6.51,6.57,6.4,6.4,256883,4.64060900254208,4.68337959242726,4.56219625441925,4.56219625441925,360363.98004743,0.0,1.0
2023-12-11,6.47,6.52,6.4399,6.51,205774,4.61209527595196,4.64773743418961,4.59063869669289,4.64060900254208,288666.582180526,0.0,1.0
2023-12-12,6.53,6.565,6.435,6.45,210017,4.65486586583714,4.67981537660349,4.5871457651856,4.5978384126569,294618.803103441,0.0,1.0
2023-12-13,6.65,6.68,6.47,6.5,390299,4.7404070456075,4.76179234055009,4.61209527595196,4.63348057089455,547524.363420437,0.0,1.0
2023-12-14,6.73,6.78,6.66,6.66,390221,4.79743449878774,4.83307665702539,4.74753547725503,4.74753547725503,547414.942437173,0.0,1.0
2023-12-15,6.91,6.91,6.74,6.75,433346,4.92574626844328,4.92574626844328,4.80456293043527,4.8116913620828,607912.120683867,0.0,1.0
2023-12-18,6.9599,6.97,6.91,6.92,318712,4.96131714236446,4.96851685832846,4.92574626844328,4.93287470009081,447099.748947484,0.0,1.0
2023-12-19,7.0,7.0273,6.91,6.95,419102,4.98990215327105,5.00936277166881,4.92574626844328,4.9542599950334,587930.165740194,0.0,1.0
2023-12-20,6.84,6.9781,6.83,6.96,314267,4.87584724691057,4.97429088796296,4.86871881526304,4.96138842668093,440864.155734579,0.0,1.0
2023-12-21,6.93,6.98,6.8987,6.9,300821,4.94000313173834,4.97564528997599,4.91769114068157,4.91861783679575,422001.661619679,0.0,1.0
2023-12-22,6.93,6.985,6.8752,6.92,256533,4.94000313173834,4.97920950579976,4.90093932630988,4.93287470009081,359872.988455863,0.0,1.0
2023-12-26,6.89,6.9175,6.86,6.88,335913,4.91148940514822,4.93109259217893,4.89010411020563,4.90436097350069,471229.881423343,0.0,1.0
2023-12-27,6.91,6.96,6.91,6.96,318944,4.92574626844328,4.96138842668093,4.92574626844328,4.96138842668093,447425.206231038,0.0,1.0
2023-12-28,6.91,6.94,6.82,6.9,318367,4.99703058491858,5.01872536314544,4.93194625023802,4.9897989921763,440244.64781935,0.1,1.0
2023-12-29,6.8,6.9,6.76,6.86,501754,4.91748306475345,4.9897989921763,4.88855669378431,4.96087262120716,693836.085467244,0.0,1.0
2024-01-02,6.75,6.79,6.71,6.75,392766,4.88132510104203,4.91025147201117,4.85239873007289,4.88132510104203,543125.164811098,0.0,1.0
2024-01-03,6.75,6.77,6.68,6.71,376395,4.88132510104203,4.8957882865266,4.83070395184604,4.85239873007289,520486.998388539,0.0,1.0
2024-01-04,6.74,6.7653,6.61,6.69,374370,4.87409350829975,4.89238943793773,4.78008280265005,4.83793554458832,517686.785389597,0.0,1.0
2024-01-05,6.75,6.75,6.67,6.67,303743,4.88132510104203,4.88132510104203,4.82347235910375,4.82347235910375,420022.270092669,0.0,1.0
2024-01-08,6.78,6.81,6.69,6.7,259124,4.90301987926888,4.92471465749574,4.83793554458832,4.84516713733061,358322.169450795,0.0,1.0
2024-01-09,6.83,6.83,6.7,6.74,375378,4.93917784298031,4.93917784298031,4.84516713733061,4.87409350829975,519080.669193515,0.0,1.0
2024-01-10,6.92,6.93,6.76,6.79,412207,5.00426217766087,5.01149377040315,4.88855669378431,4.91025147201117,570008.592422175,0.0,1.0
2024-01-11,6.91,6.94,6.83,6.86,319412,4.99703058491858,5.01872536314544,4.93917784298031,4.96087262120716,441689.696008927,0.0,1.0
2024-01-12,6.87,6.94,6.82,6.85,408496,4.96810421394945,5.01872536314544,4.93194625023802,4.95364102846488,564876.942822632,0.0,1.0
2024-01-16,6.9,6.975,6.87,6.9,489637,4.9897989921763,5.04403593774343,4.96810421394945,4.9897989921763,677080.440574315,0.0,1.0
2024-01-17,6.79,6.946,6.77,6.9,592246,4.91025147201117,5.02306431879081,4.8957882865266,4.9897989921763,818970.344578485,0.0,1.0
2024-01-18,6.87,6.9,6.8,6.8,325664,4.96810421394945,4.9897989921763,4.91748306475345,4.91748306475345,450335.094364179,0.0,1.0
2024-01-19,6.85,6.86,6.805,6.86,442323,4.95364102846488,4.96087262120716,4.9210988611246,4.96087262120716,611653.636706688,0.0,1.0
2024-01-22,6.88,6.92,6.86,6.87,580064,4.97533580669173,5.00426217766087,4.96087262120716,4.96810421394945,802124.816305343,0.0,1.0
2024-01-23,6.77,6.7941,6.7585,6.79,191265,4.96810421394944,4.98578978434179,4.95966504135559,4.98278103585181,260635.444474832,0.1,1.0
2024-01-24,6.75,6.805,6.74,6.78,239987,4.95342739204708,4.99378865227858,4.9460889810959,4.97544262490063,327028.564625946,0.0,1.0
2024-01-25,6.79,6.8,6.75,6.77,162183,4.98278103585181,4.99011944680299,4.95342739204708,4.96810421394944,221005.611540332,0.0,1.0
2024-01-26,6.82,6.82,6.7899,6.82,170580,5.00479626870535,5.00479626870535,4.98270765174229,5.00479626870535,232448.143248984,0.0,1.0
2024-01-29,6.86,6.87,6.8001,6.81,319780,5.03414991251007,5.04148832346125,4.9901928309125,4.99745785775417,435761.913754016,0.0,1.0
2024-01-30,6.87,6.87,6.82,6.84,151640,5.04148832346125,5.04148832346125,5.00479626870535,5.01947309060771,206638.741014632,0.0,1.0
2024-01-31,6.87,6.9,6.8,6.86,543696,5.04148832346125,5.0635035563148,4.99011944680299,5.03414991251007,740890.641880053,0.0,1.0
2024-02-01,6.85,6.87,6.81,6.87,495892,5.02681150155889,5.04148832346125,4.99745785775417,5.04148832346125,675748.473748535,0.0,1.0
2024-02-02,6.76,6.84,6.72,6.84,597931,4.96076580299826,5.01947309060771,4.93141215919354,5.01947309060771,814796.287612898,0.0,1.0
2024-02-05,6.69,6.79,6.685,6.79,331601,4.90939692634,4.98278103585181,4.90572772086441,4.98278103585181,451870.305718761,0.0,1.0
2024-02-06,6.76,6.76,6.71,6.71,295466,4.96076580299826,4.96076580299826,4.92407374824236,4.92407374824236,402629.400241554,0.0,1.0
2024-02-07,6.75,6.79,6.75,6.79,248645,4.95342739204708,4.98278103585181,4.95342739204708,4.98278103585181,338826.759163698,0.0,1.0
2024-02-08,6.73,6.77,6.72,6.73,303638,4.93875057014472,4.96810421394944,4.93141215919354,4.93875057014472,413765.326063049,0.0,1.0
2024-02-09,6.75,6.78,6.7201,6.73,379448,4.95342739204708,4.97544262490063,4.93148554330305,4.93875057014472,517071.069642047,0.0,1.0
2024-02-12,6.77,6.7999,6.74,6.77,353126,4.96810421394944,4.99004606269347,4.9460889810959,4.96810421394944,481202.268923324,0.0,1.0
2024-02-13,6.75,6.7691,6.73,6.76,314888,4.95342739204708,4.96744375696384,4.93875057014472,4.96076580299826,429095.620420835,0.0,1.0
2024-02-14,6.76,6.81,6.76,6.77,287432,4.96076580299826,4.99745785775417,4.96076580299826,4.96810421394944,391681.526030847,0.0,1.0
2024-02-15,6.84,6.86,6.79,6.81,326569,5.01947309060771,5.03414991251007,4.98278103585181,4.99745785775417,445013.235389127,0.0,1.0
2024-02-16,6.82,6.85,6.81,6.84,249071,5.00479626870535,5.02681150155889,4.99745785775417,5.01947309060771,339407.266310046,0.0,1.0
2024-02-20,6.87,6.89,6.835,6.85,439629,5.04148832346125,5.05616514536361,5.01580388513212,5.02681150155889,599079.286952794,0.0,1.0
2024-02-21,6.79,6.82,6.7501,6.76,352249,5.05616514536361,5.07850460845064,5.02645365945787,5.03382568227659,473040.464707368,0.1,1.0
2024-02-22,6.78,6.81,6.77,6.81,266011,5.04871865766794,5.07105812075496,5.04127216997226,5.07105812075496,357230.161213436,0.0,1.0
2024-02-23,6.74,6.7869,6.74,6.76,242413,5.01893270688524,5.05385673417796,5.01893270688524,5.03382568227659,325540.053118979,0.0,1.0
2024-02-26,6.71,6.77,6.7,6.74,216762,4.99659324379821,5.04127216997226,4.98914675610254,5.01893270688524,291092.940536094,0.0,1.0
2024-02-27,6.755,6.77,6.72,6.72,206262,5.03010243842875,5.04127216997226,5.00403973149389,5.00403973149389,276992.333069707,0.0,1.0
2024-02-28,6.76,6.78,6.7,6.7,257983,5.03382568227659,5.04871865766794,4.98914675610254,4.98914675610254,346449.239619135,0.0,1.0
2024-02-29,6.8,6.81,6.765,6.8,234260,5.06361163305929,5.07105812075496,5.03754892612443,5.06361163305929,314591.267150078,0.0,1.0
2024-03-01,6.83,6.84,6.78,6.78,248072,5.08595109614632,5.09339758384199,5.04871865766794,5.04871865766794,333139.609085863,0.0,1.0
2024-03-04,6.85,6.855,6.8,6.81,339923,5.10084407153767,5.1045673153855,5.06361163305929,5.07105812075496,456487.694456826,0.0,1.0
2024-03-05,6.83,6.855,6.83,6.84,151367,5.08595109614632,5.1045673153855,5.08595109614632,5.09339758384199,203273.014320438,0.0,1.0
2024-03-06,6.85,6.87,6.82,6.83,184243,5.10084407153767,5.11573704692902,5.07850460845064,5.08595109614632,247422.687755194,0.0,1.0
2024-03-07,6.84,6.88,6.83,6.85,204001,5.09339758384199,5.12318353462469,5.08595109614632,5.10084407153767,273956.002261945,0.0,1.0
2024-03-08,6.89,6.89,6.84,6.85,273056,5.13063002232037,5.13063002232037,5.09339758384199,5.10084407153767,366690.997365883,0.0,1.0
2024-03-11,6.87,6.92,6.83,6.9,417199,5.11573704692902,5.15296948540739,5.08595109614632,5.13807651001604,560262.793749447,0.0,1.0
2024-03-12,6.93,6.93,6.88,6.91,240333,5.16041597310307,5.16041597310307,5.12318353462469,5.14552299771172,322746.789925637,0.0,1.0
2024-03-13,6.98,6.98,6.93,6.95,271466,5.19764841158145,5.19764841158145,5.16041597310307,5.17530894849442,364555.762520973,0.0,1.0
2024-03-14,6.93,6.99,6.9,6.98,306061,5.16041597310307,5.20509489927712,5.13807651001604,5.19764841158145,411013.906835227,0.0,1.0
2024-03-15,6.94,6.94,6.91,6.93,215206,5.16786246079875,5.16786246079875,5.14552299771172,5.16041597310307,289003.364801075,0.0,1.0
2024-03-18,7.01,7.03,6.97,6.99,507949,5.21998787466847,5.23488085005982,5.19020192388577,5.20509489927712,682132.329708936,0.0,1.0
2024-03-19,7.04,7.05,7.0,7.04,509330,5.2423273377555,5.24977382545118,5.2125413869728,5.2423273377555,683986.895319514,0.0,1.0
2024-03-20,6.89,6.95,6.86,6.93,432621,5.20509489927712,5.25042228591814,5.18243120595661,5.2353131570378,572661.737716629,0.1,1.0
2024-03-21,6.81,6.9018,6.8,6.9,345767,5.14465838375576,5.21400928531652,5.13710381931559,5.21264946371729,457692.832907015,0.0,1.0
2024-03-22,6.72,6.81,6.72,6.81,522500,5.07666730379423,5.14465838375576,5.07666730379423,5.14465838375576,691634.844256148,0.0,1.0
2024-03-25,6.71,6.7601,6.7,6.75,477472,5.06911273935406,5.10696110719931,5.06155817491389,5.09933099711474,632031.143266357,0.0,1.0
2024-03-26,6.74,6.75,6.7212,6.75,225807,5.09177643267457,5.09933099711474,5.07757385152705,5.09933099711474,298901.414884111,0.0,1.0
2024-03-27,6.75,6.77,6.65,6.75,443744,5.09933099711474,5.11444012599508,5.02378535271304,5.09933099711474,587385.286755215,0.0,1.0
2024-03-28,6.78,6.81,6.75,6.76,272362,5.12199469043525,5.14465838375576,5.09933099711474,5.10688556155491,360526.410433097,0.0,1.0
2024-04-01,6.8,6.81,6.75,6.8,356445,5.13710381931559,5.14465838375576,5.09933099711474,5.13710381931559,471827.334087814,0.0,1.0
2024-04-02,6.76,6.8,6.72,6.77,243687,5.10688556155491,5.13710381931559,5.07666730379423,5.11444012599508,322569.225439709,0.0,1.0
2024-04-03,6.77,6.8,6.75,6.75,204096,5.11444012599508,5.13710381931559,5.09933099711474,5.09933099711474,270162.497939335,0.0,1.0
2024-04-04,6.73,6.84,6.72,6.84,411136,5.0842218682344,5.16732207707627,5.07666730379423,5.16732207707627,544221.977661427,0.0,1.0
2024-04-05,6.73,6.775,6.7,6.75,233258,5.0842218682344,5.11821740821517,5.06155817491389,5.09933099711474,308764.326318661,0.0,1.0
2024-04-08,6.77,6.79,6.73,6.73,191113,5.11444012599508,5.12954925487542,5.0842218682344,5.0842218682344,252976.861225503,0.0,1.0
2024-04-09,6.7752,6.8,6.7401,6.78,228058,5.11836849950397,5.13710381931559,5.09185197831897,5.12199469043525,301881.07045238,0.0,1.0
2024-04-10,6.74,6.78,6.7,6.73,330072,5.09177643267457,5.12199469043525,5.06155817491389,5.0842218682344,436917.313518307,0.0,1.0
2024-04-11,6.69,6.76,6.69,6.76,432242,5.05400361047372,5.10688556155491,5.05400361047372,5.10688556155491,572160.054260222,0.0,1.0
2024-04-12,6.62,6.71,6.62,6.67,404276,5.00112165939253,5.06911273935406,5.00112165939253,5.03889448159338,535141.374730141,0.0,1.0
2024-04-15,6.58,6.74,6.57,6.64,525411,4.97090340163185,5.09177643267457,4.96334883719168,5.01623078827287,695488.143838214,0.0,1.0
2024-04-16,6.59,6.6783,6.55,6.64,345681,4.97845796607202,5.04516477007872,4.94823970831134,5.01623078827287,457578.994444611,0.0,1.0
2024-04-17,6.67,6.74,6.59,6.59,498367,5.03889448159338,5.09177643267457,4.97845796607202,4.97845796607202,659689.918521347,0.0,1.0
2024-04-18,6.72,6.75,6.64,6.66,380980,5.07666730379423,5.09933099711474,5.01623078827287,5.03133991715321,504304.3884492,0.0,1.0
2024-04-19,6.68,6.76,6.64,6.72,475194,5.04644904603355,5.10688556155491,5.01623078827287,5.07666730379423,629015.747715705,0.0,1.0
2024-04-22,6.57,6.65,6.565,6.6,375241,5.03889448159338,5.10025088319574,5.03505970649323,5.06190313219426,489260.765234445,0.1,1.0
2024-04-23,6.58,6.65,6.56,6.58,342089,5.04656403179368,5.10025088319574,5.03122493139309,5.04656403179368,446035.283773058,0.0,1.0
2024-04-24,6.47,6.62,6.44,6.62,868943,4.96219897959044,5.07724223259485,4.93919032898956,5.07724223259485,1132977.78527697,0.0,1.0
2024-04-25,6.46,6.46,6.38,6.45,345898,4.95452942939014,4.95452942939014,4.89317302778779,4.94685987918985,451001.676717268,0.0,1.0
2024-04-26,6.52,6.53,6.475,6.48,289780,5.00054673059191,5.0082162807922,4.96603375469059,4.96986852979073,377831.805558661,0.0,1.0
2024-04-29,6.52,6.54,6.475,6.5,250061,5.00054673059191,5.0158858309925,4.96603375469059,4.98520763019132,326043.892365948,0.0,1.0
2024-04-30,6.54,6.62,6.4801,6.53,292857,5.0158858309925,5.07724223259485,4.96994522529274,5.0082162807922,381843.77486539,0.0,1.0
2024-05-01,6.54,6.565,6.5,6.53,264487,5.0158858309925,5.03505970649323,4.98520763019132,5.0082162807922,344853.339625901,0.0,1.0
2024-05-02,6.53,6.57,6.51,6.55,242305,5.0082162807922,5.03889448159338,4.99287718039162,5.02355538119279,315931.174152431,0.0,1.0
2024-05-03,6.63,6.63,6.555,6.59,272131,5.08491178279515,5.08491178279515,5.02739015629294,5.05423358199397,354820.025807454,0.0,1.0
2024-05-06,6.73,6.73,6.6777,6.68,372811,5.16160728479809,5.16160728479809,5.12149553725055,5.12325953379662,486092.391683794,0.0,1.0
2024-05-07,6.76,6.79,6.745,6.79,404822,5.18461593539897,5.20762458599986,5.17311161009853,5.20762458599986,527830.171819547,0.0,1.0
2024-05-08,6.72,6.79,6.71,6.79,271751,5.1539377345978,5.20762458599986,5.1462681843975,5.20762458599986,354324.559984718,0.0,1.0
2024-05-09,6.75,6.775,6.7107,6.75,214015,5.17694638519868,5.19612026069942,5.14680505291152,5.17694638519868,279045.047507201,0.0,1.0
2024-05-10,6.75,6.76,6.73,6.73,245899,5.17694638519868,5.18461593539897,5.16160728479809,5.16160728479809,320617.237749566,0.0,1.0
2024-05-13,6.77,6.7998,6.755,6.77,237732,5.19228548559927,5.21514074519615,5.18078116029883,5.19228548559927,309968.634133037,0.0,1.0
2024-05-14,6.85,6.85,6.78,6.79,343886,5.25364188720162,5.25364188720162,5.19995503579956,5.20762458599986,448378.315571626,0.0,1.0
2024-05-15,6.92,6.92,6.86,6.87,356777,5.30732873860368,5.30732873860368,5.26131143740192,5.26898098760221,465186.341679213,0.0,1.0
2024-05-16,6.92,6.93,6.885,6.9,262743,5.30732873860368,5.31499828880398,5.28048531290265,5.2919896382031,342579.412271031,0.0,1.0
2024-05-17,6.94,6.95,6.91,6.945,284297,5.32266783900427,5.33033738920457,5.29965918840339,5.32650261410442,370682.755279559,0.0,1.0
2024-05-20,6.99,7.03,6.95,6.99,595529,5.36101559000574,5.39169379080692,5.33033738920457,5.36101559000574,776484.910389067,0.0,1.0
2024-05-21,6.89,7.0,6.87,6.98,465546,5.2843200880028,5.36868514020604,5.26898098760221,5.35334603980545,607005.610292678,0.0,1.0
2024-05-22,6.81,6.85,6.7,6.85,305456,5.29965918840339,5.33078787673469,5.21405529549232,5.33078787673469,392507.383220369,0.1,1.0
2024-05-23,6.7,6.8,6.67,6.8,537565,5.21405529549232,5.29187701632056,5.19070877924385,5.29187701632056,690764.730307664,0.0,1.0
2024-05-24,6.7,6.7039,6.6651,6.69,217642,5.21405529549232,5.21709034260462,5.18689551492326,5.2062731234095,279667.421490649,0.0,1.0
2024-05-28,6.68,6.72,6.66,6.7,325124,5.19849095132667,5.22961963965797,5.18292660716102,5.21405529549232,417780.53291518,0.0,1.0
2024-05-29,6.64,6.68,6.61,6.68,260588,5.16736226299537,5.19849095132667,5.1440157467469,5.19849095132667,334852.528608473,0.0,1.0
2024-05-30,6.63,6.6993,6.59,6.64,489012,5.15958009091255,5.21351054344652,5.12845140258125,5.16736226299537,628374.693845789,0.0,1.0
2024-05-31,6.7,6.7,6.62,6.68,412710,5.21405529549232,5.21405529549232,5.15179791882973,5.19849095132667,530327.517314699,0.0,1.0
2024-06-03,6.73,6.79,6.68,6.78,371645,5.23740181174079,5.28409484423774,5.19849095132667,5.27631267215492,477559.473171043,0.0,1.0
2024-06-04,6.74,6.7699,6.71,6.74,251106,5.24518398382362,5.26845267835126,5.22183746757514,5.24518398382362,322668.269639274,0.0,1.0
2024-06-05,6.74,6.79,6.72,6.79,292007,5.24518398382362,5.28409484423774,5.22961963965797,5.28409484423774,375225.57570331,0.0,1.0
2024-06-06,6.76,6.76,6.72,6.74,222895,5.26074832798927,5.26074832798927,5.22961963965797,5.24518398382362,286417.464979913,0.0,1.0
2024-06-07,6.79,6.79,6.71,6.75,285953,5.28409484423774,5.28409484423774,5.22183746757514,5.25296615590644,367446.256593468,0.0,1.0
2024-06-10,6.8,6.81,6.76,6.77,350099,5.29187701632056,5.29965918840339,5.26074832798927,5.26853050007209,449873.115466935,0.0,1.0
2024-06-11,6.81,6.81,6.78,6.81,183705,5.29965918840339,5.29965918840339,5.27631267215492,5.29965918840339,236058.773880683,0.0,1.0
2024-06-12,6.83,6.85,6.795,6.81,226540,5.31522353256904,5.33078787673469,5.28798593027915,5.29965918840339,291101.247298277,0.0,1.0
2024-06-13,6.81,6.85,6.7697,6.83,213614,5.29965918840339,5.33078787673469,5.26829703490961,5.31522353256904,274491.488657076,0.0,1.0
2024-06-14,6.76,6.83,6.74,6.8,300613,5.26074832798927,5.31522353256904,5.24518398382362,5.29187701632056,386284.184930153,0.0,1.0
2024-06-17,6.91,6.94,6.7799,6.82,544653,5.37748090923163,5.40082742548011,5.27623485043409,5.30744136048621,699872.72730974,0.0,1.0
2024-06-18,6.88,6.95,6.85,6.93,407637,5.35413439298316,5.40860959756293,5.33078787673469,5.39304525339728,523808.7717177,0.0,1.0
2024-06-20,6.92,6.92,6.86,6.9,432131,5.38526308131446,5.38526308131446,5.33857004881751,5.36969873714881,555283.27490179,0.0,1.0
2024-06-21,6.8,6.82,6.76,6.82,197110,5.36969873714881,5.38549196872866,5.33811227398911,5.38549196872866,249613.258696836,0.1,1.0
2024-06-24,6.69,6.77,6.69,6.75,421583,5.28283596345964,5.34600888977903,5.28283596345964,5.33021565819918,533878.070322095,0.0,1.0
2024-06-25,6.69,6.71,6.66,6.7,310248,5.28283596345964,5.29862919503949,5.25914611608986,5.29073257924956,392887.292801867,0.0,1.0
2024-06-26,6.66,6.69,6.65,6.66,360312,5.25914611608986,5.28283596345964,5.25124950029994,5.25914611608986,456286.603762237,0.0,1.0
2024-06-27,6.69,6.7,6.66,6.67,493652,5.28283596345964,5.29073257924956,5.25914611608986,5.26704273187979,625143.749085336,0.0,1.0
2024-06-28,6.78,6.78,6.695,6.74,421533,5.35390550556896,5.35390550556896,5.2867842713546,5.32231904240926,533814.752058513,0.0,1.0
2024-07-01,6.72,6.84,6.71,6.82,488057,5.30652581082941,5.40128520030851,5.29862919503949,5.38549196872866,618058.4353904,0.0,1.0
2024-07-02,6.7,6.78,6.66,6.78,717118,5.29073257924956,5.35390550556896,5.25914611608986,5.35390550556896,908133.330882034,0.0,1.0
2024-07-03,6.65,6.7,6.65,6.68,349419,5.25124950029994,5.29073257924956,5.25124950029994,5.27493934766971,442492.086858048,0.0,1.0
2024-07-05,6.68,6.7,6.648,6.7,432674,5.27493934766971,5.29073257924956,5.24967017714195,5.29073257924956,547923.327550073,0.0,1.0
2024-07-08,6.69,6.72,6.67,6.68,381184,5.28283596345964,5.30652581082941,5.26704273187979,5.27493934766971,482718.179712317,0.0,1.0
2024-07-09,6.76,6.76,6.7,6.7,398798,5.33811227398911,5.33811227398911,5.29073257924956,5.29073257924956,505023.93760733,0.0,1.0
2024-07-10,6.82,6.82,6.74,6.74,351149,5.38549196872866,5.38549196872866,5.32231904240926,5.32231904240926,444682.898778019,0.0,1.0
2024-07-11,6.86,6.88,6.805,6.87,366259,5.41707843188836,5.43287166346821,5.37364704504377,5.42497504767828,463817.678032796,0.0,1.0
2024-07-12,6.86,6.87,6.81,6.84,387683,5.41707843188836,5.42497504767828,5.37759535293873,5.40128520030851,490948.287612833,0.0,1.0
2024-07-15,6.92,6.95,6.84,6.84,442937,5.4644581266279,5.48814797399768,5.40128520030851,5.40128520030851,560920.034333117,0.0,1.0
2024-07-16,6.99,6.99,6.94,6.95,474344,5.51973443715738,5.51973443715738,5.48025135820775,5.48814797399768,600692.768420131,0.0,1.0
2024-07-17,6.98,7.0,6.92,6.98,559886,5.51183782136745,5.5276310529473,5.4644581266279,5.51183782136745,709020.186488443,0.0,1.0
2024-07-18,6.92,6.98,6.9,6.98,500903,5.4644581266279,5.51183782136745,5.44866489504806,5.51183782136745,634326.163670141,0.0,1.0
2024-07-19,6.71,6.83,6.71,6.81,394233,5.37759535293873,5.47376695388547,5.37759535293873,5.45773835372768,491911.952533655,0.1,1.0
2024-07-22,6.71,6.71,6.6,6.65,746598,5.37759535293873,5.37759535293873,5.28943805207088,5.32950955246536,931582.28747396,0.0,1.0
2024-07-23,6.67,6.6991,6.62,6.66,985942,5.34553815262315,5.36885976585274,5.30546665222867,5.33752385254426,1230228.45450517,0.0,1.0
2024-07-24,6.48,6.66,6.47,6.6,1360783,5.19326645112414,5.33752385254426,5.18525215104524,5.28943805207088,1697943.65896463,0.0,1.0
2024-07-25,6.48,6.52,6.45,6.52,934319,5.19326645112414,5.22532365143972,5.16922355088745,5.22532365143972,1165814.84446835,0.0,1.0
2024-07-26,6.48,6.52,6.46,6.51,818557,5.19326645112414,5.22532365143972,5.17723785096635,5.21730935136083,1021370.54008693,0.0,1.0
2024-07-29,6.49,6.516,6.47,6.5,847804,5.20128075120304,5.22211793140816,5.18525215104524,5.20929505128193,1057864.05756454,0.0,1.0
2024-07-30,6.49,6.6,6.47,6.59,806396,5.20128075120304,5.28943805207088,5.18525215104524,5.28142375199199,1006196.41398698,0.0,1.0
2024-07-31,6.53,6.56,6.485,6.51,937717,5.23333795151862,5.2573808517553,5.19727360116359,5.21730935136083,1170054.76556757,0.0,1.0
2024-08-01,6.55,6.62,6.52,6.55,1164237,5.24936655167641,5.30546665222867,5.22532365143972,5.24936655167641,1452699.53525434,0.0,1.0
2024-08-02,6.49,6.53,6.43,6.51,980552,5.20128075120304,5.23333795151862,5.15319495072966,5.21730935136083,1223502.97636367,0.0,1.0
2024-08-05,6.3,6.41,6.16,6.27,1189563,5.04900904970402,5.13716635057187,4.93680884859949,5.02496614946734,1484300.54813218,0.0,1.0
2024-08-06,6.35,6.42,6.31,6.36,688004,5.0890805500985,5.14518065065077,5.05702334978292,5.0970948501774,858470.47555878,0.0,1.0
2024-08-07,6.34,6.47,6.32,6.41,703134,5.08106625001961,5.18525215104524,5.06503764986182,5.13716635057187,877349.229599751,0.0,1.0
2024-08-08,6.33,6.4,6.285,6.36,892880,5.07305194994071,5.12915205049298,5.03698759958568,5.0970948501774,1114108.5200332,0.0,1.0
2024-08-09,6.36,6.38,6.31,6.35,636738,5.0970948501774,5.11312345033519,5.05702334978292,5.0890805500985,794502.319268996,0.0,1.0
2024-08-12,6.37,6.38,6.34,6.37,492988,5.10510915025629,5.11312345033519,5.08106625001961,5.10510915025629,615135.439335777,0.0,1.0
2024-08-13,6.35,6.4,6.31,6.4,603141,5.0890805500985,5.12915205049298,5.05702334978292,5.12915205049298,752581.004033405,0.0,1.0
2024-08-14,6.33,6.37,6.32,6.34,632165,5.07305194994071,5.10510915025629,5.06503764986182,5.08106625001961,788796.268890321,0.0,1.0
2024-08-15,6.31,6.37,6.3,6.35,1866517,5.05702334978292,5.10510915025629,5.04900904970402,5.0890805500985,2328983.16961609,0.0,1.0
2024-08-16,6.4,6.4,6.342,6.35,786333,5.12915205049298,5.12915205049298,5.08266911003539,5.0890805500985,981162.4125115,0.0,1.0
2024-08-19,6.42,6.45,6.395,6.41,811141,5.14518065065077,5.16922355088745,5.12514490045353,5.13716635057187,1012117.08073678,0.0,1.0
2024-08-20,6.42,6.45,6.4,6.44,758985,5.14518065065077,5.16922355088745,5.12915205049298,5.16120925080856,947038.409503405,0.0,1.0
2024-08-21,6.46,6.47,6.42,6.42,726128,5.17723785096635,5.18525215104524,5.14518065065077,5.14518065065077,906040.443771469,0.0,1.0
2024-08-22,6.42,6.47,6.41,6.44,926086,5.14518065065077,5.18525215104524,5.13716635057187,5.16120925080856,1155541.95735538,0.0,1.0
2024-08-23,6.33,6.38,6.31,6.31,745065,5.15319495072966,5.19389949220462,5.13691313413968,5.13691313413968,915211.144754422,0.1,1.0
2024-08-26,6.36,6.37,6.32,6.34,587214,5.17761767561464,5.18575858390963,5.14505404243467,5.16133585902465,721312.633335109,0.0,1.0
2024-08-27,6.37,6.37,6.33,6.37,320104,5.18575858390963,5.18575858390963,5.15319495072966,5.18575858390963,393204.281882076,0.0,1.0
2024-08-28,6.36,6.39,6.34,6.35,648866,5.17761767561464,5.20204040049961,5.16133585902465,5.16947676731965,797043.740683326,0.0,1.0
2024-08-29,6.42,6.42,6.36,6.38,550252,5.22646312538459,5.22646312538459,5.17761767561464,5.19389949220462,675909.837159724,0.0,1.0
2024-08-30,6.41,6.48,6.37,6.45,733680,5.2183222170896,5.27530857515454,5.18575858390963,5.25088585026956,901226.218764032,0.0,1.0
2024-09-03,6.41,6.43,6.37,6.41,601913,5.2183222170896,5.23460403367958,5.18575858390963,5.2183222170896,739368.358160117,0.0,1.0
2024-09-04,6.47,6.47,6.38,6.38,886872,5.26716766685955,5.26716766685955,5.19389949220462,5.19389949220462,1089401.78155012,0.0,1.0
2024-09-05,6.44,6.46,6.4235,6.46,425368,5.24274494197457,5.25902675856455,5.22931244328783,5.25902675856455,522506.807086494,0.0,1.0
2024-09-06,6.4,6.46,6.39,6.43,375497,5.2101813087946,5.25902675856455,5.20204040049961,5.23460403367958,461247.057937027,0.0,1.0
2024-09-09,6.45,6.45,6.38,6.38,451795,5.25088585026956,5.25088585026956,5.19389949220462,5.19389949220462,554968.78680964,0.0,1.0
2024-09-10,6.48,6.48,6.43,6.47,562786,5.27530857515454,5.27530857515454,5.23460403367958,5.26716766685955,691306.153572858,0.0,1.0
2024-09-11,6.48,6.48,6.4598,6.48,451679,5.27530857515454,5.27530857515454,5.25886394039865,5.27530857515454,554826.296566786,0.0,1.0
2024-09-12,6.46,6.5,6.4509,6.5,703434,5.25902675856455,5.29159039174452,5.25161853201611,5.29159039174452,864073.116304191,0.0,1.0
2024-09-13,6.51,6.51,6.4701,6.49,377291,5.29973130003951,5.29973130003951,5.2672490759425,5.28344948344953,463450.743244604,0.0,1.0
2024-09-16,6.55,6.55,6.5,6.51,553741,5.33229493321948,5.33229493321948,5.29159039174452,5.29973130003951,680195.599722787,0.0,1.0
2024-09-17,6.54,6.55,6.48,6.55,764373,5.32415402492449,5.33229493321948,5.27530857515454,5.33229493321948,938928.400004524,0.0,1.0
2024-09-18,6.54,6.56,6.53,6.56,554303,5.32415402492449,5.34043584151447,5.31601311662949,5.34043584151447,680885.940382127,0.0,1.0
2024-09-19,6.56,6.6,6.55,6.59,766933,5.34043584151447,5.37299947469443,5.33229493321948,5.36485856639944,942073.012260598,0.0,1.0
2024-09-20,6.45,6.46,6.41,6.45,607669,5.33229493321948,5.34056205714695,5.29922643750959,5.33229493321948,735042.809725745,0.1,1.0
2024-09-23,6.39,6.45,6.38,6.42,705639,5.28269218965464,5.33229493321948,5.27442506572717,5.30749356143706,853548.351507261,0.0,1.0
2024-09-24,6.43,6.46,6.39,6.39,519249,5.31576068536453,5.34056205714695,5.28269218965464,5.28269218965464,628089.048326118,0.0,1.0
2024-09-25,6.45,6.47,6.42,6.43,1105052,5.33229493321948,5.34882918107442,5.30749356143706,5.31576068536453,1336682.51461413,0.0,1.0
2024-09-26,6.44,6.54,6.44,6.47,1446122,5.32402780929201,5.40669904856673,5.32402780929201,5.34882918107442,1749244.3716665,0.0,1.0
2024-09-27,6.51,6.52,6.45,6.45,715187,5.38189767678431,5.39016480071178,5.33229493321948,5.33229493321948,865097.712668125,0.0,1.0
2024-09-30,6.62,6.62,6.51,6.52,1069161,5.4728360399865,5.4728360399865,5.38189767678431,5.39016480071178,1293268.38375693,0.0,1.0
2024-10-01,6.61,6.62,6.57,6.58,578305,5.46456891605903,5.4728360399865,5.43150042034914,5.43976754427661,699523.806675093,0.0,1.0
2024-10-02,6.52,6.605,6.52,6.6,509183,5.39016480071178,5.46043535409529,5.39016480071178,5.45630179213156,615913.108920456,0.0,1.0
2024-10-03,6.54,6.54,6.52,6.53,605616,5.40669904856673,5.40669904856673,5.39016480071178,5.39843192463925,732559.479346267,0.0,1.0
2024-10-04,6.53,6.59,6.52,6.59,541486,5.39843192463925,5.44803466820409,5.39016480071178,5.44803466820409,654987.157263502,0.0,1.0
2024-10-07,6.53,6.58,6.51,6.56,600056,5.39843192463925,5.43976754427661,5.38189767678431,5.42323329642167,725834.044904038,0.0,1.0
2024-10-08,6.52,6.55,6.51,6.55,372785,5.39016480071178,5.4149661724942,5.38189767678431,5.4149661724942,450924.654414841,0.0,1.0
2024-10-09,6.58,6.58,6.52,6.53,394051,5.43976754427661,5.43976754427661,5.39016480071178,5.39843192463925,476648.231545858,0.0,1.0
2024-10-10,6.59,6.6,6.5619,6.59,511104,5.44803466820409,5.45630179213156,5.42480404996789,5.44803466820409,618236.770712455,0.0,1.0
2024-10-11,6.62,6.63,6.59,6.62,450775,5.4728360399865,5.48110316391397,5.44803466820409,5.4728360399865,545262.178182733,0.0,1.0
2024-10-14,6.61,6.64,6.58,6.62,662389,5.46456891605903,5.48937028784145,5.43976754427661,5.4728360399865,801232.696898191,0.0,1.0
2024-10-15,6.59,6.62,6.57,6.62,638353,5.44803466820409,5.4728360399865,5.43150042034914,5.4728360399865,772158.498651171,0.0,1.0
2024-10-16,6.62,6.63,6.59,6.63,504613,5.4728360399865,5.48110316391397,5.44803466820409,5.48110316391397,610385.188884306,0.0,1.0
2024-10-17,6.61,6.65,6.6,6.63,691633,5.46456891605903,5.49763741176892,5.45630179213156,5.48110316391397,836606.5466875,0.0,1.0
2024-10-18,6.62,6.63,6.6,6.63,553132,5.4728360399865,5.48110316391397,5.45630179213156,5.48110316391397,669074.281276848,0.0,1.0
2024-10-21,6.64,6.64,6.6239,6.64,408514,5.48937028784145,5.48937028784145,5.47606021831822,5.48937028784145,494142.828369232,0.0,1.0
2024-10-22,6.61,6.65,6.61,6.64,799788,5.46456891605903,5.49763741176892,5.46456891605903,5.48937028784145,967431.971525509,0.0,1.0
2024-10-23,6.59,6.63,6.58,6.61,738169,5.44803466820409,5.48110316391397,5.43976754427661,5.46456891605903,892896.981436347,0.0,1.0
2024-10-24,6.57,6.57,6.47,6.52,764116,5.51417165962386,5.51417165962386,5.43024210620493,5.4722068829144,910425.432845964,0.1,1.0
2024-10-25,6.47,6.57,6.46,6.57,782084,5.43024210620493,5.51417165962386,5.42184915086304,5.51417165962386,931833.863211741,0.0,1.0
2024-10-28,6.5,6.5,6.46,6.47,492962,5.45542097223061,5.45542097223061,5.42184915086304,5.43024210620493,587352.106521277,0.0,1.0
2024-10-29,6.47,6.517,6.46,6.51,503790,5.43024210620493,5.46968899631183,5.42184915086304,5.4638139275725,600253.402380617,0.0,1.0
2024-10-30,6.48,6.5,6.46,6.48,629242,5.43863506154682,5.45542097223061,5.42184915086304,5.43863506154682,749726.376904632,0.0,1.0
2024-10-31,6.49,6.505,6.45,6.5,728388,5.44702801688872,5.45961744990156,5.41345619552114,5.45542097223061,867856.399001991,0.0,1.0
2024-11-01,6.44,6.5,6.44,6.49,714776,5.40506324017925,5.45542097223061,5.40506324017925,5.44702801688872,851638.035570393,0.0,1.0
2024-11-04,6.42,6.44,6.39,6.4,1024903,5.38827732949546,5.40506324017925,5.36309846346978,5.37149141881168,1221146.73348042,0.0,1.0
2024-11-05,6.45,6.4782,6.43,6.43,364550,5.41345619552114,5.43712432958528,5.39667028483736,5.39667028483736,434352.364750897,0.0,1.0
2024-11-06,6.46,6.5,6.45,6.49,468957,5.42184915086304,5.45542097223061,5.41345619552114,5.44702801688872,558750.739038502,0.0,1.0
2024-11-07,6.52,6.52,6.47,6.49,483623,5.4722068829144,5.4722068829144,5.43024210620493,5.44702801688872,576224.917563908,0.0,1.0
2024-11-08,6.55,6.57,6.5,6.5,445397,5.49738574894008,5.51417165962386,5.45542097223061,5.45542097223061,530679.578118104,0.0,1.0
2024-11-11,6.55,6.59,6.54,6.54,300550,5.49738574894008,5.53095757030765,5.48899279359818,5.48899279359818,358097.937802446,0.0,1.0
2024-11-12,6.55,6.59,6.51,6.58,531200,5.49738574894008,5.53095757030765,5.4638139275725,5.52256461496575,632911.743672133,0.0,1.0
2024-11-13,6.49,6.55,6.475,6.54,485922,5.44702801688872,5.49738574894008,5.43443858387588,5.48899279359818,578964.119556947,0.0,1.0
2024-11-14,6.49,6.54,6.47,6.54,418589,5.44702801688872,5.48899279359818,5.43024210620493,5.48899279359818,498738.505030072,0.0,1.0
2024-11-15,6.47,6.545,6.47,6.52,695188,5.43024210620493,5.49318927126913,5.43024210620493,5.4722068829144,828299.415022483,0.0,1.0
2024-11-18,6.53,6.54,6.49,6.5,914201,5.48059983825629,5.48899279359818,5.44702801688872,5.45542097223061,1089248.02141718,0.0,1.0
2024-11-19,6.52,6.54,6.5,6.54,803423,5.4722068829144,5.48899279359818,5.45542097223061,5.48899279359818,957258.757221943,0.0,1.0
2024-11-20,6.52,6.555,6.515,6.53,807911,5.4722068829144,5.50158222661102,5.46801040524345,5.48059983825629,962606.098911703,0.0,1.0
2024-11-21,6.41,6.46,6.4,6.44,556837,5.4638139275725,5.5064333809857,5.45529003688986,5.48938559962042,653266.238073705,0.1,1.0
2024-11-22,6.42,6.43,6.395,6.4,737405,5.47233781825514,5.48086170893778,5.45102809154854,5.45529003688986,865103.774150676,0.0,1.0
2024-11-25,6.42,6.45,6.42,6.43,557304,5.47233781825514,5.49790949030306,5.47233781825514,5.48086170893778,653814.109952155,0.0,1.0
2024-11-26,6.4,6.42,6.39,6.4,507498,5.45529003688986,5.47233781825514,5.44676614620722,5.45529003688986,595383.046187536,0.0,1.0
2024-11-27,6.42,6.42,6.39,6.4,560835,5.47233781825514,5.47233781825514,5.44676614620722,5.45529003688986,657956.584476366,0.0,1.0
2024-11-29,6.44,6.47,6.41,6.45,573459,5.48938559962042,5.51495727166834,5.4638139275725,5.49790949030306,672766.722792323,0.0,1.0
2024-12-02,6.47,6.47,6.42,6.44,606865,5.51495727166834,5.51495727166834,5.47233781825514,5.48938559962042,711957.746285895,0.0,1.0
2024-12-03,6.49,6.5,6.45,6.46,671502,5.53200505303362,5.54052894371627,5.49790949030306,5.5064333809857,787788.141590751,0.0,1.0
2024-12-04,6.45,6.49,6.44,6.47,493182,5.49790949030306,5.53200505303362,5.48938559962042,5.51495727166834,578587.898838737,0.0,1.0
2024-12-05,6.42,6.45,6.41,6.44,512283,5.47233781825514,5.49790949030306,5.4638139275725,5.48938559962042,600996.67988857,0.0,1.0
2024-12-06,6.42,6.46,6.39,6.46,744508,5.47233781825514,5.5064333809857,5.44676614620722,5.5064333809857,873436.823299777,0.0,1.0
2024-12-09,6.42,6.47,6.42,6.44,636209,5.47233781825514,5.51495727166834,5.47233781825514,5.48938559962042,746383.340292821,0.0,1.0
2024-12-10,6.45,6.47,6.44,6.45,806462,5.49790949030306,5.51495727166834,5.48938559962042,5.49790949030306,946119.594943217,0.0,1.0
2024-12-11,6.17,6.22,6.11,6.16,3922435,5.25924055118913,5.30186000460233,5.20809720709329,5.25071666050649,4601695.57076601,0.0,1.0
2024-12-12,6.01,6.14,5.9634,6.11,3849696,5.12285830026689,5.23366887914121,5.08313696968578,5.20809720709329,4516360.12629797,0.0,1.0
2024-12-13,6.01,6.06,6.0,6.03,1114548,5.12285830026689,5.16547775368009,5.11433440958424,5.13990608163217,1307557.82951307,0.0,1.0
2024-12-16,5.93,6.03,5.92,6.0,2498640,5.05466717480576,5.13990608163217,5.04614328412312,5.11433440958424,2931337.45261267,0.0,1.0
2024-12-17,5.93,5.97,5.91,5.91,1178979,5.05466717480576,5.08876273753632,5.03761939344048,5.03761939344048,1383146.55114135,0.0,1.0
2024-12-18,5.84,5.96,5.84,5.9,1618310,4.977952158662,5.08023884685368,4.977952158662,5.02909550275784,1898557.90067301,0.0,1.0
2024-12-19,5.83,5.88,5.81,5.83,1852581,4.96942826797936,5.01204772139256,4.95238048661408,4.96942826797936,2173398.35642535,0.0,1.0
2024-12-20,5.94,5.965,5.83,5.83,1191778,5.0631910654884,5.084500792195,4.96942826797936,4.96942826797936,1398161.99476508,0.0,1.0
2024-12-23,5.96,5.98,5.93,5.96,1090504,5.08023884685368,5.09728662821896,5.05466717480576,5.08023884685368,1279350.05339862,0.0,1.0
2024-12-24,5.99,6.0,5.93,5.95,447036,5.1058105189016,5.11433440958424,5.05466717480576,5.07171495617104,524450.648939486,0.0,1.0
2024-12-26,6.06,6.06,5.98,5.99,1092216,5.16547775368009,5.16547775368009,5.09728662821896,5.1058105189016,1281358.52589521,0.0,1.0
2024-12-27,6.05,6.06,6.04,6.06,885987,5.15695386299745,5.16547775368009,5.14842997231481,5.16547775368009,1039416.19265998,0.0,1.0
2024-12-30,6.0,6.01,5.92,5.93,1297122,5.18039456237471,5.189028553312,5.11132263487638,5.11995662581367,1502343.48104025,0.0775,1.0
2024-12-31,5.97,6.0,5.95,5.97,1488432,5.15449258956283,5.18039456237471,5.13722460768825,5.15449258956283,1723921.19798423,0.0,1.0
2025-01-02,6.0,6.0,5.96,5.96,926937,5.18039456237471,5.18039456237471,5.14585859862554,5.14585859862554,1073590.42502171,0.0,1.0
2025-01-03,5.97,5.99,5.935,5.97,1263556,5.15449258956283,5.17176057143742,5.12427362128232,5.15449258956283,1463466.90560278,0.0,1.0
2025-01-06,5.92,5.965,5.91,5.95,1374367,5.11132263487638,5.15017559409419,5.10268864393909,5.13722460768825,1591809.63934529,0.0,1.0
2025-01-07,5.9,5.95,5.9,5.91,924037,5.0940546530018,5.13722460768825,5.0940546530018,5.10268864393909,1070231.60750491,0.0,1.0
2025-01-08,5.95,5.95,5.9,5.9,381585,5.13722460768825,5.13722460768825,5.0940546530018,5.0940546530018,441956.683498348,0.0,1.0
2025-01-10,5.93,5.95,5.91,5.95,742924,5.11995662581367,5.13722460768825,5.10268864393909,5.13722460768825,860464.187877737,0.0,1.0
2025-01-13,5.97,6.01,5.952,5.97,1509359,5.15449258956283,5.189028553312,5.13895140587571,5.15449258956283,1748159.12011317,0.0,1.0
2025-01-14,6.0,6.05,5.98,6.0,775823,5.18039456237471,5.22356451706116,5.16312658050013,5.18039456237471,898568.235286341,0.0,1.0
2025-01-15,6.07,6.09,6.0343,6.04,1400186,5.24083249893575,5.25810048081033,5.21000915128962,5.21493052612387,1621713.53916118,0.0,1.0
2025-01-16,6.1,6.15,6.07,6.09,1002976,5.26673447174762,5.30990442643408,5.24083249893575,5.25810048081033,1161659.77852494,0.0,1.0
2025-01-17,6.09,6.17,6.07,6.15,4054599,5.25810048081033,5.32717240830866,5.24083249893575,5.30990442643408,4696089.01543749,0.0,1.0
2025-01-21,6.04,6.09,6.04,6.09,965029,5.21493052612387,5.25810048081033,5.21493052612387,5.25810048081033,1117709.07221124,0.0,1.0
2025-01-22,6.1,6.11,6.04,6.04,769215,5.26673447174762,5.27536846268491,5.21493052612387,5.21493052612387,890914.764199802,0.0,1.0
2025-01-23,6.1,6.15,6.0916,6.1,646399,5.26673447174762,5.30990442643408,5.25948191936029,5.26673447174762,748667.684150709,0.0,1.0
2025-01-24,6.01,6.06,6.0,6.02,744337,5.25594198307601,5.29966862187032,5.24719665531714,5.26468731083487,851125.332890743,0.0775,1.0
2025-01-27,5.98,6.03,5.97,6.0,583420,5.22970599979942,5.27343263859373,5.22096067204056,5.24719665531714,667121.937664146,0.0,1.0
2025-01-28,6.0,6.01,5.97,6.0,541398,5.24719665531714,5.25594198307601,5.22096067204056,5.24719665531714,619071.137101048,0.0,1.0
2025-01-29,6.0,6.015,5.98,5.98,516705,5.24719665531714,5.26031464695544,5.22970599979942,5.22970599979942,590835.488671545,0.0,1.0
2025-01-30,6.04,6.04,6.005,6.02,625954,5.28217796635259,5.28217796635259,5.25156931919657,5.26468731083487,715758.19370029,0.0,1.0
2025-01-31,6.1,6.11,6.042,6.06,669653,5.33464993290576,5.34339526066463,5.28392703190436,5.29966862187032,765726.589631155,0.0,1.0
2025-02-03,6.08,6.09,6.0,6.03,755850,5.31715927738804,5.3259046051469,5.24719665531714,5.27343263859373,864290.076760215,0.0,1.0
2025-02-04,6.07,6.1,6.065,6.08,796902,5.30841394962918,5.33464993290576,5.30404128574975,5.31715927738804,911231.713634146,0.0,1.0
2025-02-05,6.1,6.105,6.08,6.1,572733,5.33464993290576,5.33902259678519,5.31715927738804,5.33464993290576,654901.698132048,0.0,1.0
2025-02-06,6.12,6.12,6.09,6.1,366098,5.35214058842349,5.35214058842349,5.3259046051469,5.33464993290576,418621.245646307,0.0,1.0
2025-02-07,6.1,6.13,6.09,6.13,281279,5.33464993290576,5.36088591618235,5.3259046051469,5.36088591618235,321633.457036498,0.0,1.0
2025-02-10,6.12,6.12,6.09,6.12,410644,5.35214058842349,5.35214058842349,5.3259046051469,5.35214058842349,469558.158736683,0.0,1.0
2025-02-11,6.14,6.14,6.1101,6.12,328209,5.36963124394121,5.36963124394121,5.34348271394221,5.35214058842349,375296.39717324,0.0,1.0
2025-02-12,6.13,6.15,6.11,6.13,419471,5.36088591618235,5.37837657170007,5.34339526066463,5.36088591618235,479651.548308109,0.0,1.0
2025-02-13,6.17,6.1798,6.14,6.15,294542,5.3958672272178,5.40443764842148,5.36963124394121,5.37837657170007,336799.269417354,0.0,1.0
2025-02-14,6.19,6.2,6.165,6.18,537526,5.41335788273552,5.42210321049438,5.39149456333837,5.40461255497666,614643.630086144,0.0,1.0
2025-02-18,6.2,6.23,6.19,6.2,1140954,5.42210321049438,5.44833919377097,5.41335788273552,5.42210321049438,1304644.06990789,0.0,1.0
2025-02-19,6.23,6.28,6.2,6.22,1375192,5.44833919377097,5.49206583256528,5.42210321049438,5.43959386601211,1572487.66189063,0.0,1.0
2025-02-20,6.23,6.24,6.21,6.23,649645,5.44833919377097,5.45708452152983,5.43084853825324,5.44833919377097,742848.08747356,0.0,1.0
2025-02-21,6.14,6.18,6.13,6.15,524039,5.43740753407239,5.47283038445723,5.42855182147618,5.4462632466686,591752.492311378,0.0775,1.0
2025-02-24,6.09,6.1299,6.085,6.12,493528,5.39312897109135,5.42846326435022,5.38870111479324,5.41969610887997,557299.025502776,0.0,1.0
2025-02-25,6.1,6.11,6.07,6.08,562792,5.40198468368755,5.41084039628376,5.37541754589893,5.38427325849514,635512.945893159,0.0,1.0
2025-02-26,6.06,6.1,6.06,6.08,634226,5.36656183330272,5.40198468368755,5.36656183330272,5.38427325849514,716177.261976066,0.0,1.0
2025-02-27,5.99,6.11,5.98,6.08,1059494,5.30457184512925,5.41084039628376,5.29571613253305,5.38427325849514,1196396.09855173,0.0,1.0
2025-02-28,6.05,6.06,6.0,6.02,419962,5.35770612070651,5.36656183330272,5.31342755772546,5.33113898291788,474227.223882327,0.0,1.0
2025-03-03,6.05,6.06,6.025,6.04,609047,5.35770612070651,5.36656183330272,5.33556683921599,5.3488504081103,687744.767440529,0.0,1.0
2025-03-04,6.04,6.06,5.99,6.06,644524,5.3488504081103,5.36656183330272,5.30457184512925,5.36656183330272,727805.913976819,0.0,1.0
2025-03-05,6.04,6.05,6.01,6.05,458347,5.3488504081103,5.35770612070651,5.32228327032167,5.35770612070651,517572.126489523,0.0,1.0
2025-03-06,6.03,6.05,6.01,6.05,533324,5.33999469551409,5.35770612070651,5.32228327032167,5.35770612070651,602237.249917417,0.0,1.0
2025-03-07,6.06,6.07,6.01,6.04,497286,5.36656183330272,5.37541754589893,5.32228327032167,5.3488504081103,561542.613987806,0.0,1.0
2025-03-10,6.03,6.05,6.0,6.05,319910,5.33999469551409,5.35770612070651,5.31342755772546,5.35770612070651,361247.044237801,0.0,1.0
2025-03-11,6.0,6.05,5.98,6.03,549986,5.31342755772546,5.35770612070651,5.29571613253305,5.33999469551409,621052.22366344,0.0,1.0
2025-03-12,5.96,6.022,5.935,6.02,762100,5.27800470734063,5.33291012543712,5.2558654258501,5.33113898291788,860574.45035675,0.0,1.0
2025-03-13,5.93,6.01,5.92,5.97,390540,5.251437569552,5.32228327032167,5.24258185695579,5.28686041993684,441003.471778409,0.0,1.0
2025-03-14,5.93,5.9695,5.91,5.96,738559,5.251437569552,5.28641763430702,5.23372614435958,5.27800470734063,833991.609343959,0.0,1.0
2025-03-17,5.92,5.95,5.9,5.93,620290,5.24258185695579,5.26914899474442,5.22487043176337,5.251437569552,700440.527242867,0.0,1.0
2025-03-18,5.9,5.9408,5.9,5.94,395602,5.22487043176337,5.26100173915591,5.22487043176337,5.26029328214821,446719.556108163,0.0,1.0
2025-03-19,5.97,5.975,5.92,5.96,537963,5.28686041993684,5.29128827623494,5.24258185695579,5.27800470734063,607475.676469319,0.0,1.0
2025-03-20,6.0,6.01,5.97,6.0,496539,5.31342755772546,5.32228327032167,5.28686041993684,5.31342755772546,560699.090677983,0.0,1.0
2025-03-21,6.0,6.03,5.9737,5.98,510188,5.31342755772546,5.33999469551409,5.29013703359743,5.29571613253305,576111.740819591,0.0,1.0
2025-03-24,6.05,6.05,6.0,6.02,878449,5.35770612070651,5.35770612070651,5.31342755772546,5.33113898291788,991957.440416529,0.0,1.0
2025-03-25,5.97,6.0,5.95,5.95,440904,5.35549219255746,5.38240421362558,5.3375508451787,5.3375508451787,491494.858989426,0.0775,1.0
2025-03-26,5.87,5.9818,5.85,5.97,1110977,5.2657854556637,5.36607758751092,5.24784410828494,5.35549219255746,1238454.36638247,0.0,1.0
2025-03-27,5.92,5.93,5.88,5.93,451653,5.31063882411058,5.31960949779995,5.27475612935307,5.31960949779995,503477.23664823,0.0,1.0
2025-03-28,5.91,5.92,5.87,5.9,692567,5.3016681504212,5.31063882411058,5.2657854556637,5.29269747673182,772034.547216015,0.0,1.0
2025-03-31,5.89,5.9,5.86,5.9,589639,5.28372680304245,5.29269747673182,5.25681478197432,5.29269747673182,657296.23038046,0.0,1.0
2025-04-01,5.87,5.92,5.85,5.88,427728,5.2657854556637,5.31063882411058,5.24784410828494,5.27475612935307,476806.998906404,0.0,1.0
2025-04-02,5.88,5.88,5.84,5.88,519800,5.27475612935307,5.27475612935307,5.23887343459557,5.27475612935307,579443.660530873,0.0,1.0
2025-04-03,5.79,5.85,5.73,5.78,972225,5.19402006614869,5.24784410828494,5.14019602401243,5.18504939245931,1083781.47914511,0.0,1.0
2025-04-04,5.44,5.74,5.37,5.74,2515478,4.88004648702053,5.14916669770181,4.8172517711949,5.14916669770181,2804112.69777776,0.0,1.0
2025-04-07,5.17,5.305,4.92,5.04,2211713,4.63783829740738,4.75894239221395,4.41357145517298,4.52121953944549,2465492.64479361,0.0,1.0
2025-04-08,5.35,5.425,5.29,5.29,1442941,4.79931042381615,4.86659047648646,4.74548638167989,4.74548638167989,1608509.07073889,0.0,1.0
2025-04-09,5.58,5.645,5.25,5.38,1343076,5.00563591867179,5.06394529765274,4.70960368692239,4.82622244488427,1497185.21318038,0.0,1.0
2025-04-10,5.36,5.56,5.35,5.56,1111418,4.80828109750552,4.98769457129304,4.79931042381615,4.98769457129304,1238945.96825683,0.0,1.0
2025-04-11,5.4,5.42,5.33,5.41,639090,4.84416379226303,4.86210513964178,4.78136907643739,4.8531344659524,712421.410174442,0.0,1.0
2025-04-14,5.45,5.52,5.435,5.49,433464,4.8890171607099,4.95181187653554,4.87556115017584,4.92489985546741,483201.167503567,0.0,1.0
2025-04-15,5.52,5.5383,5.48,5.51,359214,4.95181187653554,4.96822820938709,4.91592918177803,4.94284120284616,400431.464166865,0.0,1.0
2025-04-16,5.51,5.56,5.4817,5.55,431728,4.94284120284616,4.98769457129304,4.91745419630523,4.97872389760366,481265.972823533,0.0,1.0
2025-04-17,5.53,5.56,5.51,5.54,614536,4.96078255022491,4.98769457129304,4.94284120284616,4.96975322391429,685049.998784149,0.0,1.0
2025-04-21,5.45,5.53,5.4,5.51,990067,4.8890171607099,4.96078255022491,4.84416379226303,4.94284120284616,1103670.73230246,0.0,1.0
2025-04-22,5.54,5.55,5.47,5.51,788270,4.96975322391429,4.97872389760366,4.90695850808866,4.94284120284616,878718.842413757,0.0,1.0
2025-04-23,5.48,5.5858,5.4544,5.52,957852,4.9854519028707,5.08170387573999,4.96216220055072,5.02184206274566,1052869.24079591,0.0775,1.0
2025-04-24,5.54,5.55,5.49,5.52,423278,5.04003714268315,5.04913468265189,4.99454944283944,5.02184206274566,465266.436261146,0.0,1.0
2025-04-25,5.53,5.565,5.52,5.56,428844,5.03093960271441,5.062780992605,5.02184206274566,5.05823222262063,471384.573712725,0.0,1.0
2025-04-28,5.54,5.5606,5.4901,5.56,587308,5.04003714268315,5.05877807501876,4.99464041823913,5.05823222262063,645567.92497522,0.0,1.0
2025-04-29,5.61,5.64,5.56,5.57,720666,5.10371992246434,5.13101254237057,5.05823222262063,5.06732976258938,792154.805008944,0.0,1.0
2025-04-30,5.61,5.65,5.58,5.62,965467,5.10371992246434,5.14011008233931,5.07642730255812,5.11281746243309,1061239.63545883,0.0,1.0
2025-05-01,5.67,5.68,5.6204,5.63,338701,5.1583051622768,5.16740270224554,5.11318136403184,5.12191500240183,372299.545991255,0.0,1.0
2025-05-02,5.68,5.71,5.645,5.7,232306,5.16740270224554,5.19469532215177,5.13556131235494,5.18559778218302,255350.348333913,0.0,1.0
2025-05-05,5.7,5.7,5.66,5.68,554793,5.18559778218302,5.18559778218302,5.14920762230805,5.16740270224554,609827.493922742,0.0,1.0
2025-05-06,5.63,5.7139,5.63,5.71,496690,5.12191500240183,5.19824336273957,5.12191500240183,5.19469532215177,545960.778085676,0.0,1.0
2025-05-07,5.67,5.69,5.63,5.69,289427,5.1583051622768,5.17650024221428,5.12191500240183,5.17650024221428,318137.651490875,0.0,1.0
2025-05-08,5.71,5.73,5.665,5.73,371262,5.19469532215177,5.21289040208925,5.15375639229243,5.21289040208925,408090.540163168,0.0,1.0
2025-05-09,5.73,5.75,5.72,5.73,482184,5.21289040208925,5.23108548202673,5.20379286212051,5.21289040208925,530015.808291819,0.0,1.0
2025-05-12,5.8,5.81,5.73,5.77,874157,5.27657318187044,5.28567072183919,5.21289040208925,5.24928056196422,960871.843381266,0.0,1.0
2025-05-13,5.85,5.85,5.81,5.84,860248,5.32206088171416,5.32206088171416,5.28567072183919,5.31296334174541,945583.094941807,0.0,1.0
2025-05-14,5.84,5.8792,5.8002,5.86,599667,5.31296334174541,5.34862569842288,5.27675513266982,5.3311584216829,659152.916129383,0.0,1.0
2025-05-15,5.91,5.91,5.83,5.85,520136,5.37664612152661,5.37664612152661,5.30386580177667,5.32206088171416,571732.580221811,0.0,1.0
2025-05-16,5.88,5.91,5.85,5.91,429648,5.34935350162038,5.37664612152661,5.32206088171416,5.37664612152661,472268.329104582,0.0,1.0
2025-05-19,5.89,5.89,5.82,5.87,582934,5.35845104158912,5.35845104158912,5.29476826180793,5.34025596165164,640760.031835945,0.0,1.0
2025-05-20,5.92,5.92,5.8535,5.87,693923,5.38574366149535,5.38574366149535,5.32524502070322,5.34025596165164,762758.94624725,0.0,1.0
2025-05-21,5.85,5.925,5.82,5.9,1253563,5.32206088171416,5.39029243147972,5.29476826180793,5.36754858155787,1377914.25408084,0.0,1.0
2025-05-22,5.73,5.775,5.69,5.76,826422,5.283396336847,5.32488897823585,5.2465139889458,5.3110580977729,896279.165538803,0.0775,1.0
2025-05-23,5.73,5.74,5.68,5.68,490886,5.283396336847,5.2926169238223,5.2372934019705,5.2372934019705,532380.42362701,0.0,1.0
2025-05-27,5.79,5.79,5.73,5.75,740801,5.3387198586988,5.3387198586988,5.283396336847,5.3018375107976,803420.652052234,0.0,1.0
2025-05-28,5.77,5.81,5.75,5.81,419468,5.3202786847482,5.3571610326494,5.3018375107976,5.3571610326494,454925.484813123,0.0,1.0
2025-05-29,5.87,5.87,5.7901,5.8,543901,5.4124845545012,5.4124845545012,5.33881206456855,5.3479404456741,589876.763222326,0.0,1.0
2025-05-30,5.83,5.88,5.82,5.87,600822,5.3756022066,5.4217051414765,5.3663816196247,5.4124845545012,651609.275645318,0.0,1.0
2025-06-02,5.85,5.85,5.81,5.83,472325,5.3940433805506,5.3940433805506,5.3571610326494,5.3756022066,512250.468723141,0.0,1.0
2025-06-03,5.82,5.85,5.82,5.85,577365,5.3663816196247,5.3940433805506,5.3663816196247,5.3940433805506,626169.463556526,0.0,1.0
2025-06-04,5.85,5.85,5.8308,5.84,496381,5.3940433805506,5.3940433805506,5.37633985355803,5.3848227935753,538339.914074549,0.0,1.0
2025-06-05,5.84,5.86,5.84,5.85,597176,5.3848227935753,5.4032639675259,5.3848227935753,5.3940433805506,647655.080527625,0.0,1.0
2025-06-06,5.85,5.87,5.84,5.86,361906,5.3940433805506,5.4124845545012,5.3848227935753,5.4032639675259,392497.788882056,0.0,1.0
2025-06-09,5.85,5.88,5.84,5.88,498385,5.3940433805506,5.4217051414765,5.3848227935753,5.4217051414765,540513.311500731,0.0,1.0
2025-06-10,5.85,5.8699,5.85,5.85,653267,5.3940433805506,5.41239234863145,5.3940433805506,5.3940433805506,708487.433337977,0.0,1.0
2025-06-11,5.85,5.87,5.85,5.87,481755,5.3940433805506,5.4124845545012,5.3940433805506,5.4124845545012,522477.583358316,0.0,1.0
2025-06-12,5.9,5.9,5.858,5.87,558616,5.4401463154271,5.4401463154271,5.40141985013084,5.4124845545012,605835.617077745,0.0,1.0
2025-06-13,5.91,5.91,5.88,5.9,349318,5.4493669024024,5.4493669024024,5.4217051414765,5.4401463154271,378845.729600233,0.0,1.0
2025-06-16,5.9,5.92,5.89,5.9,552616,5.4401463154271,5.4585874893777,5.4309257284518,5.4401463154271,599328.439155046,0.0,1.0
2025-06-17,5.88,5.93,5.88,5.93,622112,5.4217051414765,5.467808076353,5.4217051414765,5.467808076353,674698.911974362,0.0,1.0
2025-06-18,5.88,5.92,5.88,5.91,480376,5.4217051414765,5.4585874893777,5.4217051414765,5.4493669024024,520982.016965749,0.0,1.0
2025-06-20,5.87,5.91,5.86,5.91,592200,5.4124845545012,5.4493669024024,5.4032639675259,5.4493669024024,642258.4609704,0.0,1.0
2025-06-23,5.76,5.79,5.73,5.77,996452,5.38251764683148,5.41055159290872,5.35448370075423,5.39186229552389,1066334.36183506,0.0775,1.0
2025-06-24,5.81,5.81,5.74,5.78,597531,5.42924089029356,5.42924089029356,5.36382834944665,5.40120694421631,639436.558471121,0.0,1.0
2025-06-25,5.84,5.85,5.82,5.83,274881,5.4572748363708,5.46661948506322,5.43858553898597,5.44793018767839,294158.730892791,0.0,1.0
2025-06-26,5.86,5.89,5.84,5.88,418039,5.47596413375564,5.50399807983288,5.4572748363708,5.49465343114047,447356.571402503,0.0,1.0
2025-06-27,5.89,5.89,5.85,5.88,575216,5.50399807983288,5.50399807983288,5.46661948506322,5.49465343114047,615556.5810268,0.0,1.0
2025-06-30,5.9,5.91,5.8709,5.89,546132,5.5133427285253,5.52268737721771,5.48614980083037,5.50399807983288,584432.885575728,0.0,1.0
2025-07-01,5.93,5.93,5.89,5.91,587871,5.54137667460255,5.54137667460255,5.50399807983288,5.52268737721771,629099.091201923,0.0,1.0
2025-07-02,5.94,5.95,5.9,5.95,651683,5.55072132329496,5.56006597198738,5.5133427285253,5.56006597198738,697386.302525118,0.0,1.0
2025-07-03,5.95,5.975,5.89,5.95,477431,5.56006597198738,5.58342759371842,5.50399807983288,5.56006597198738,510913.802877886,0.0,1.0
2025-07-07,5.93,5.96,5.9,5.96,326666,5.54137667460255,5.56941062067979,5.5133427285253,5.56941062067979,349575.474426477,0.0,1.0
2025-07-08,5.93,5.955,5.9,5.94,432902,5.54137667460255,5.56473829633359,5.5133427285253,5.55072132329496,463261.931239158,0.0,1.0
2025-07-09,5.96,5.96,5.94,5.95,469945,5.56941062067979,5.56941062067979,5.55072132329496,5.56006597198738,502902.800809852,0.0,1.0
2025-07-10,5.97,5.97,5.95,5.97,474110,5.57875526937221,5.57875526937221,5.56006597198738,5.57875526937221,507359.897204904,0.0,1.0
2025-07-11,5.95,5.98,5.95,5.97,245987,5.56006597198738,5.58809991806462,5.56006597198738,5.57875526937221,263238.360367304,0.0,1.0
2025-07-14,5.95,5.9699,5.95,5.95,360236,5.56006597198738,5.57866182288528,5.56006597198738,5.56006597198738,385499.77838372,0.0,1.0
2025-07-15,5.97,5.97,5.96,5.97,326100,5.57875526937221,5.57875526937221,5.56941062067979,5.57875526937221,348969.780174472,0.0,1.0
2025-07-16,5.94,5.98,5.92,5.98,595704,5.55072132329496,5.58809991806462,5.53203202591013,5.58809991806462,637481.428791948,0.0,1.0
2025-07-17,5.96,5.96,5.92,5.95,534630,5.56941062067979,5.56941062067979,5.53203202591013,5.56006597198738,572124.236659547,0.0,1.0
2025-07-18,5.94,5.98,5.94,5.97,575039,5.55072132329496,5.58809991806462,5.55072132329496,5.57875526937221,615367.16780665,0.0,1.0
2025-07-21,5.94,5.97,5.93,5.96,484307,5.55072132329496,5.57875526937221,5.54137667460255,5.56941062067979,518272.024921675,0.0,1.0
2025-07-22,5.97,5.98,5.945,5.95,556434,5.57875526937221,5.58809991806462,5.55539364764117,5.56006597198738,595457.377067165,0.0,1.0
2025-07-23,5.96,5.98,5.955,5.98,685771,5.56941062067979,5.58809991806462,5.56473829633359,5.58809991806462,733864.934437376,0.0,1.0
2025-07-24,5.88,5.89,5.86,5.88,614321,5.56707445850669,5.57654227221163,5.5481388310968,5.56707445850669,648852.014989743,0.0775,1.0
2025-07-25,5.95,5.95,5.89,5.89,742206,5.63334915444129,5.63334915444129,5.57654227221163,5.57654227221163,783925.437413791,0.0,1.0
2025-07-28,5.93,5.96,5.91,5.93,633256,5.6144135270314,5.64281696814623,5.59547789962152,5.6144135270314,668851.352313115,0.0,1.0
2025-07-29,5.95,5.96,5.94,5.96,453890,5.63334915444129,5.64281696814623,5.62388134073635,5.64281696814623,479403.180232639,0.0,1.0
2025-07-30,5.95,5.96,5.93,5.96,412633,5.63334915444129,5.64281696814623,5.6144135270314,5.64281696814623,435827.122141784,0.0,1.0
2025-07-31,5.95,5.98,5.94,5.95,547173,5.63334915444129,5.66175259555612,5.62388134073635,5.63334915444129,577929.622457938,0.0,1.0
2025-08-01,5.96,5.96,5.91,5.96,478367,5.64281696814623,5.64281696814623,5.59547789962152,5.64281696814623,505256.033660902,0.0,1.0
2025-08-04,5.96,5.97,5.935,5.96,286497,5.64281696814623,5.65228478185118,5.61914743388388,5.64281696814623,302601.011097646,0.0,1.0
2025-08-05,5.95,5.97,5.93,5.97,480838,5.63334915444129,5.65228478185118,5.6144135270314,5.65228478185118,507865.928697926,0.0,1.0
2025-08-06,5.97,5.98,5.935,5.98,324937,5.65228478185118,5.66175259555612,5.61914743388388,5.66175259555612,343201.725473689,0.0,1.0
2025-08-07,5.95,5.98,5.94,5.98,588380,5.63334915444129,5.66175259555612,5.62388134073635,5.66175259555612,621452.870046222,0.0,1.0
2025-08-08,5.95,5.97,5.94,5.96,330657,5.63334915444129,5.65228478185118,5.62388134073635,5.64281696814623,349243.246967731,0.0,1.0
2025-08-11,5.97,5.97,5.93,5.95,317768,5.65228478185118,5.65228478185118,5.6144135270314,5.63334915444129,335629.75561516,0.0,1.0
2025-08-12,5.98,5.9889,5.95,5.97,442333,5.66175259555612,5.67017894975352,5.63334915444129,5.65228478185118,467196.56066854,0.0,1.0
2025-08-13,5.96,5.98,5.95,5.95,477595,5.64281696814623,5.66175259555612,5.63334915444129,5.63334915444129,504440.639501217,0.0,1.0
2025-08-14,5.98,5.98,5.96,5.97,507947,5.66175259555612,5.66175259555612,5.64281696814623,5.65228478185118,536498.726981489,0.0,1.0
2025-08-15,5.94,5.98,5.94,5.98,392784,5.62388134073635,5.66175259555612,5.62388134073635,5.66175259555612,414862.408831427,0.0,1.0
2025-08-18,5.98,5.98,5.96,5.96,504542,5.66175259555612,5.66175259555612,5.64281696814623,5.64281696814623,532902.331756452,0.0,1.0
2025-08-19,5.97,5.99,5.96,5.98,516352,5.65228478185118,5.67122040926106,5.64281696814623,5.66175259555612,545376.172463556,0.0,1.0
2025-08-20,5.96,5.99,5.94,5.98,674782,5.64281696814623,5.67122040926106,5.62388134073635,5.66175259555612,712711.530907798,0.0,1.0
2025-08-21,5.96,5.98,5.94,5.97,1082380,5.64281696814623,5.66175259555612,5.62388134073635,5.65228478185118,1143220.63544075,0.0,1.0
2025-08-22,5.89,5.91,5.88,5.88,604882,5.64991782842494,5.66910260882706,5.64032543822388,5.64032543822388,630585.273661088,0.0775,1.0
2025-08-25,5.9,5.91,5.88,5.9,558380,5.659510218626,5.66910260882706,5.64032543822388,5.659510218626,582107.262419577,0.0,1.0
2025-08-26,5.92,5.92,5.9,5.9,691422,5.67869499902813,5.67869499902813,5.659510218626,5.659510218626,720802.621148085,0.0,1.0
2025-08-27,5.94,5.94,5.91,5.93,312926,5.69787977943025,5.69787977943025,5.66910260882706,5.68828738922919,326223.176331366,0.0,1.0
2025-08-28,5.94,5.96,5.93,5.95,692240,5.69787977943025,5.71706455983237,5.68828738922919,5.70747216963131,721655.380452966,0.0,1.0
2025-08-29,5.94,5.9501,5.92,5.95,681634,5.69787977943025,5.70756809353332,5.67869499902813,5.70747216963131,710598.699294576,0.0,1.0
2025-09-02,5.91,5.93,5.9,5.93,527574,5.66910260882706,5.68828738922919,5.659510218626,5.68828738922919,549992.22189861,0.0,1.0
2025-09-03,5.89,5.94,5.89,5.92,493078,5.64991782842494,5.69787977943025,5.64991782842494,5.67869499902813,514030.38206834,0.0,1.0
2025-09-04,5.89,5.92,5.89,5.92,498956,5.64991782842494,5.67869499902813,5.64991782842494,5.67869499902813,520158.156144243,0.0,1.0
2025-09-05,5.9,5.93,5.89,5.92,549797,5.659510218626,5.68828738922919,5.64991782842494,5.67869499902813,573159.544676557,0.0,1.0
2025-09-08,5.91,5.93,5.9,5.93,527673,5.66910260882706,5.68828738922919,5.659510218626,5.68828738922919,550095.428709347,0.0,1.0
2025-09-09,5.9,5.92,5.89,5.92,352437,5.659510218626,5.67869499902813,5.64991782842494,5.67869499902813,367413.118745958,0.0,1.0
2025-09-10,5.9,5.92,5.89,5.91,474369,5.659510218626,5.67869499902813,5.64991782842494,5.66910260882706,494526.379825051,0.0,1.0
2025-09-11,5.9,5.91,5.89,5.9,421786,5.659510218626,5.66910260882706,5.64991782842494,5.659510218626,439708.968420974,0.0,1.0
2025-09-12,5.89,5.92,5.88,5.92,508374,5.64991782842494,5.67869499902813,5.64032543822388,5.67869499902813,529976.355573784,0.0,1.0
2025-09-15,5.91,5.94,5.9,5.91,1069069,5.66910260882706,5.69787977943025,5.659510218626,5.66910260882706,1114496.98937576,0.0,1.0
2025-09-16,5.9,5.93,5.88,5.92,618047,5.659510218626,5.68828738922919,5.64032543822388,5.67869499902813,644309.694503084,0.0,1.0
2025-09-17,5.91,5.92,5.895,5.92,322037,5.66910260882706,5.67869499902813,5.65471402352547,5.67869499902813,335721.330398319,0.0,1.0
2025-09-18,5.92,5.92,5.91,5.92,298264,5.67869499902813,5.67869499902813,5.66910260882706,5.67869499902813,310938.143411856,0.0,1.0
2025-09-19,5.91,5.93,5.9,5.92,417643,5.66910260882706,5.68828738922919,5.659510218626,5.67869499902813,435389.91976557,0.0,1.0
2025-09-22,5.92,5.9299,5.9,5.92,534045,5.67869499902813,5.68819146532718,5.659510218626,5.67869499902813,556738.194345898,0.0,1.0
2025-09-23,5.83,5.8451,5.81,5.84,650136,5.6667045112768,5.68138156755815,5.64726470163262,5.67642441609889,668870.747090708,0.0775,1.0
2025-09-24,5.83,5.83,5.82,5.83,250156,5.6667045112768,5.6667045112768,5.65698460645471,5.6667045112768,257364.660023785,0.0,1.0
2025-09-25,5.81,5.83,5.79,5.83,482954,5.64726470163262,5.6667045112768,5.62782489198845,5.6667045112768,496871.120489323,0.0,1.0
2025-09-26,5.79,5.82,5.79,5.82,376389,5.62782489198845,5.65698460645471,5.62782489198845,5.65698460645471,387235.273276245,0.0,1.0
2025-09-29,5.8,5.83,5.79,5.83,709118,5.63754479681054,5.6667045112768,5.62782489198845,5.6667045112768,729552.411242369,0.0,1.0
2025-09-30,5.8,5.83,5.76,5.82,973045,5.63754479681054,5.6667045112768,5.59866517752219,5.65698460645471,1001084.90547036,0.0,1.0
2025-10-01,5.79,5.8,5.76,5.77,725258,5.62782489198845,5.63754479681054,5.59866517752219,5.60838508234427,746157.512110563,0.0,1.0
2025-10-02,5.77,5.79,5.76,5.79,636571,5.60838508234427,5.62782489198845,5.59866517752219,5.62782489198845,654914.849118153,0.0,1.0
2025-10-03,5.76,5.79,5.74,5.79,542940,5.59866517752219,5.62782489198845,5.57922536787801,5.62782489198845,558585.716566117,0.0,1.0
2025-10-06,5.73,5.75,5.72,5.75,802837,5.56950546305593,5.5889452727001,5.55978555823384,5.5889452727001,825972.079660352,0.0,1.0
2025-10-07,5.76,5.78,5.735,5.74,763814,5.59866517752219,5.61810498716636,5.57436541546697,5.57922536787801,785824.567195698,0.0,1.0
2025-10-08,5.8,5.8,5.76,5.79,391031,5.63754479681054,5.63754479681054,5.59866517752219,5.62782489198845,402299.206790005,0.0,1.0
2025-10-09,5.75,5.8144,5.7408,5.8,393568,5.5889452727001,5.65154145975434,5.58000296026378,5.63754479681054,404909.31465262,0.0,1.0
2025-10-10,5.64,5.7733,5.63,5.77,640364,5.48202631965714,5.61159265093556,5.47230641483506,5.60838508234427,658817.150703844,0.0,1.0
2025-10-13,5.66,5.69,5.62,5.67,595072,5.50146612930132,5.53062584376758,5.46258651001297,5.5111860341234,612219.986607051,0.0,1.0
2025-10-14,5.6,5.65,5.58,5.65,896729,5.44314670036879,5.49174622447923,5.42370689072462,5.49174622447923,922569.733360257,0.0,1.0
2025-10-15,5.57,5.63,5.565,5.6,673796,5.41398698590253,5.47230641483506,5.40912703349149,5.44314670036879,693212.549230824,0.0,1.0
2025-10-16,5.61,5.64,5.57,5.61,636041,5.45286660519088,5.48202631965714,5.41398698590253,5.45286660519088,654369.576289148,0.0,1.0
2025-10-17,5.57,5.62,5.54,5.62,466903,5.41398698590253,5.46258651001297,5.38482727143627,5.46258651001297,480357.584303735,0.0,1.0
2025-10-20,5.54,5.6,5.53,5.59,627598,5.38482727143627,5.44314670036879,5.37510736661418,5.43342679554671,645683.27724143,0.0,1.0
2025-10-21,5.62,5.62,5.5501,5.56,569192,5.46258651001297,5.46258651001297,5.39464437530658,5.40426708108045,585594.211485065,0.0,1.0
2025-10-22,5.67,5.67,5.62,5.62,708276,5.5111860341234,5.5111860341234,5.46258651001297,5.46258651001297,728686.147615913,0.0,1.0
2025-10-23,5.68,5.705,5.6635,5.69,516430,5.52090593894549,5.54520570100071,5.50486809598905,5.53062584376758,531311.786949276,0.0,1.0
2025-10-24,5.63,5.63,5.6,5.62,365091,5.54763567720623,5.54763567720623,5.51807456347334,5.5377819726286,370511.412356322,0.0775,1.0
2025-10-27,5.55,5.63,5.55,5.62,692669,5.46880604058518,5.54763567720623,5.46880604058518,5.5377819726286,702952.878831418,0.0,1.0
2025-10-28,5.51,5.5601,5.49,5.54,866230,5.42939122227466,5.47875828220859,5.4096838131194,5.45895233600755,879090.694444444,0.0,1.0
2025-10-29,5.52,5.56,5.49,5.52,640408,5.43924492685229,5.47865974516281,5.4096838131194,5.43924492685229,649915.973180076,0.0,1.0
2025-10-30,5.53,5.53,5.485,5.53,412061,5.44909863142992,5.44909863142992,5.40475696083058,5.44909863142992,418178.763888889,0.0,1.0
2025-10-31,5.57,5.57,5.52,5.54,646688,5.48851344974045,5.48851344974045,5.43924492685229,5.45895233600755,656289.210727968,0.0,1.0
2025-11-03,5.57,5.58,5.52,5.58,674835,5.48851344974045,5.49836715431808,5.43924492685229,5.49836715431808,684854.102011493,0.0,1.0
2025-11-04,5.53,5.57,5.52,5.57,607142,5.44909863142992,5.48851344974045,5.43924492685229,5.48851344974045,616156.081417625,0.0,1.0
2025-11-05,5.51,5.55,5.47,5.55,450237,5.42939122227466,5.46880604058518,5.38997640396413,5.46880604058518,456921.553160919,0.0,1.0
2025-11-06,5.51,5.565,5.48,5.54,642643,5.42939122227466,5.48358659745163,5.39983010854177,5.45895233600755,652184.155651341,0.0,1.0
2025-11-07,5.52,5.53,5.48,5.53,445808,5.43924492685229,5.44909863142992,5.39983010854177,5.44909863142992,452426.796934866,0.0,1.0
2025-11-10,5.5,5.54,5.47,5.54,542276,5.41953751769703,5.45895233600755,5.38997640396413,5.45895233600755,550327.032567049,0.0,1.0
2025-11-11,5.51,5.52,5.48,5.5,574301,5.42939122227466,5.43924492685229,5.39983010854177,5.41953751769703,582827.499521073,0.0,1.0
2025-11-12,5.51,5.52,5.48,5.52,479836,5.42939122227466,5.43924492685229,5.39983010854177,5.43924492685229,486960.001915709,0.0,1.0
2025-11-13,5.45,5.53,5.43,5.52,572468,5.37026899480887,5.44909863142992,5.35056158565361,5.43924492685229,580967.285440613,0.0,1.0
2025-11-14,5.5,5.5,5.42,5.45,542689,5.41953751769703,5.41953751769703,5.34070788107598,5.37026899480887,550746.16427203,0.0,1.0
2025-11-17,5.47,5.48,5.44,5.47,711909,5.38997640396413,5.39983010854177,5.36041529023124,5.38997640396413,722478.530172414,0.0,1.0
2025-11-18,5.38,5.46,5.38,5.45,661839,5.30129306276546,5.3801226993865,5.30129306276546,5.37026899480887,671665.153735632,0.0,1.0
2025-11-19,5.32,5.4073,5.32,5.4,741931,5.24217083529967,5.32819367626239,5.24217083529967,5.32100047192072,752946.259099617,0.0,1.0
2025-11-20,5.23,5.355,5.23,5.33,917605,5.15348749410099,5.27665880132138,5.15348749410099,5.2520245398773,931228.445881226,0.0,1.0
2025-11-21,5.22,5.22,5.13,5.15,1031531,5.22,5.22,5.13,5.15,1031531,0.0775,1.0
2025-11-24,5.3,5.3,5.21,5.22,1089356,5.3,5.3,5.21,5.22,1089356,0.0,1.0
2025-11-25,5.34,5.34,5.295,5.3,878482,5.34,5.34,5.295,5.3,878482,0.0,1.0
2025-11-26,5.38,5.38,5.33,5.35,651944,5.38,5.38,5.33,5.35,651944,0.0,1.0