date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2006-02-09,14.22,14.4,14.05,14.1,87000,26.4091069607917,26.7433994539663,26.0933862727935,26.1862452986753,46845.2038850356,0.0,1.0
2006-02-10,14.26,14.3,14.2,14.25,58400,26.4833941814971,26.5576814022026,26.3719633504389,26.4648223763208,31445.5161711044,0.0,1.0
2006-02-13,14.27,14.3,14.2,14.25,28300,26.5019659866735,26.5576814022026,26.3719633504389,26.4648223763208,15238.1525281208,0.0,1.0
2006-02-14,14.59,14.6,14.25,14.3,124400,27.0962637523172,27.1148355574936,26.4648223763208,26.5576814022026,66983.2570494073,0.0,1.0
2006-02-15,14.45,14.55,14.4,14.55,19800,26.8362584798481,27.0219765316117,26.7433994539663,27.0219765316117,10661.3222634909,0.0,1.0
2006-02-16,14.55,14.68,14.5,14.5,21400,27.0219765316117,27.2634099989045,26.9291175057299,26.9291175057299,11522.84325448,0.0,1.0
2006-02-17,14.5,14.79,14.45,14.6,30900,26.9291175057299,27.4676998558445,26.8362584798481,27.1148355574936,16638.1241384782,0.0,1.0
2006-02-21,14.62,14.62,14.51,14.51,8300,27.1519791678463,27.1519791678463,26.9476893109063,26.9476893109063,4469.14014075627,0.0,1.0
2006-02-22,14.39,14.6,14.39,14.6,68300,26.7248276487899,27.1148355574936,26.7248276487899,27.1148355574936,36776.1773028498,0.0,1.0
2006-02-23,14.1,14.34,14.1,14.34,31100,26.1862452986753,26.6319686229081,26.1862452986753,26.6319686229081,16745.8142623518,0.0,1.0
2006-02-24,14.15,14.2,14.02,14.2,50200,26.2791043245571,26.3719633504389,26.0376708572644,26.3719633504389,27030.221092285,0.0,1.0
2006-02-27,14.35,14.35,14.13,14.13,15600,26.6505404280844,26.6505404280844,26.2419607142044,26.2419607142044,8399.82966214433,0.0,1.0
2006-02-28,14.5,14.64,14.25,14.34,35600,26.9291175057299,27.189122778199,26.4648223763208,26.6319686229081,19168.8420495088,0.0,1.0
2006-03-01,14.56,14.58,14.4,14.5,11200,27.0405483367881,27.0776919471408,26.7433994539663,26.9291175057299,6030.64693692413,0.0,1.0
2006-03-02,14.5,14.67,14.5,14.56,15500,26.9291175057299,27.2448381937281,26.9291175057299,27.0405483367881,8345.9846002075,0.0,1.0
2006-03-03,14.4,14.51,14.4,14.5,13800,26.7433994539663,26.9476893109063,26.7433994539663,26.9291175057299,7430.6185472815,0.0,1.0
2006-03-06,14.41,14.49,14.3,14.35,15500,26.7619712591426,26.9105457005535,26.5576814022026,26.6505404280844,8345.9846002075,0.0,1.0
2006-03-07,14.11,14.3,14.1,14.3,33900,26.2048171038517,26.5576814022026,26.1862452986753,26.5576814022026,18253.4759965828,0.0,1.0
2006-03-08,14.2,14.25,14.02,14.1,43600,26.3719633504389,26.4648223763208,26.0376708572644,26.1862452986753,23476.4470044547,0.0,1.0
2006-03-09,14.25,14.32,14.15,14.2,81600,26.4648223763208,26.5948250125553,26.2791043245571,26.3719633504389,43937.5705404472,0.0,1.0
2006-03-10,14.33,14.34,14.15,14.15,46100,26.6133968177317,26.6319686229081,26.2791043245571,26.2791043245571,24822.5735528752,0.0,1.0
2006-03-13,14.31,14.34,14.15,14.15,66800,26.576253207379,26.6319686229081,26.2791043245571,26.2791043245571,35968.5013737974,0.0,1.0
2006-03-14,14.39,14.45,14.15,14.21,41100,26.7248276487899,26.8362584798481,26.2791043245571,26.3905351556153,22130.3204560341,0.0,1.0
2006-03-15,14.25,14.43,14.2,14.3,31900,26.4648223763208,26.7991148694953,26.3719633504389,26.5576814022026,17176.5747578464,0.0,1.0
2006-03-16,14.38,14.38,14.05,14.25,60000,26.7062558436135,26.7062558436135,26.0933862727935,26.4648223763208,32307.0371620936,0.0,1.0
2006-03-17,14.38,14.44,14.31,14.35,34900,26.7062558436135,26.8176866746717,26.576253207379,26.6505404280844,18791.9266159511,0.0,1.0
2006-03-20,14.4,14.45,14.2,14.45,41400,26.7433994539663,26.8362584798481,26.3719633504389,26.8362584798481,22291.8556418445,0.0,1.0
2006-03-21,14.29,14.4,14.15,14.4,25900,26.5391095970262,26.7433994539663,26.2791043245571,26.7433994539663,13945.8710416371,0.0,1.0
2006-03-23,14.25,14.25,14.0,14.0,41700,27.0776919471408,27.0776919471408,26.602644719998,26.602644719998,21945.1865085106,0.33,1.0
2006-03-24,14.25,14.3,14.24,14.29,75900,27.0776919471408,27.1727013925694,27.0586900580551,27.1536995034837,39943.3970262819,0.0,1.0
2006-03-27,14.25,14.28,14.15,14.28,50900,27.0776919471408,27.134697614398,26.8876730562837,27.134697614398,26786.8103904841,0.0,1.0
2006-03-28,14.26,14.26,14.15,14.24,46800,27.0966938362265,27.0966938362265,26.8876730562837,27.0586900580551,24629.1301822133,0.0,1.0
2006-03-29,14.15,14.26,14.05,14.25,74900,26.8876730562837,27.0966938362265,26.6976541654266,27.0776919471408,39417.1335608499,0.0,1.0
2006-03-30,14.01,14.05,14.0,14.03,35400,26.6216466090837,26.6976541654266,26.602644719998,26.6596503872551,18629.7266762896,0.0,1.0
2006-03-31,13.78,14.01,13.67,14.01,224200,26.1846031601123,26.6216466090837,25.9755823801695,26.6216466090837,117988.268949834,0.0,1.0
2006-04-03,13.63,14.0,13.44,13.78,101400,25.8995748238266,26.602644719998,25.5385389311981,26.1846031601123,53363.1153947955,0.0,1.0
2006-04-04,13.7,13.73,13.54,13.55,52400,26.0325880474266,26.0895937146838,25.7285578220552,25.7475597111409,27576.205588632,0.0,1.0
2006-04-05,13.82,13.94,13.65,13.7,27900,26.2606107164552,26.4886333854837,25.9375786019981,26.0325880474266,14682.7506855502,0.0,1.0
2006-04-06,13.7,13.8,13.67,13.73,100900,26.0325880474266,26.2226069382838,25.9755823801695,26.0895937146838,53099.9836620796,0.0,1.0
2006-04-07,13.71,13.84,13.66,13.79,21600,26.0515899365123,26.2986144946266,25.9565804910838,26.203605049198,11367.2908533292,0.0,1.0
2006-04-10,13.75,13.75,13.65,13.71,35500,26.1275974928552,26.1275974928552,25.9375786019981,26.0515899365123,18682.3530228327,0.0,1.0
2006-04-11,13.655,13.72,13.61,13.7,18000,25.9470795465409,26.0705918255981,25.8615710456552,26.0325880474266,9472.74237777435,0.0,1.0
2006-04-12,13.65,13.79,13.62,13.68,81500,25.9375786019981,26.203605049198,25.8805729347409,25.9945842692552,42890.4724327004,0.0,1.0
2006-04-13,13.67,13.67,13.62,13.62,5300,25.9755823801695,25.9755823801695,25.8805729347409,25.8805729347409,2789.19636678911,0.0,1.0
2006-04-17,13.95,14.22,13.67,13.67,91100,26.5076352745694,27.0206862798837,25.9755823801695,25.9755823801695,47942.6017008469,0.0,1.0
2006-04-18,14.2,14.23,13.98,13.98,75900,26.9826825017123,27.0396881689694,26.5646409418266,26.5646409418266,39943.3970262818,0.0,1.0
2006-04-19,14.18,14.2,14.02,14.19,43200,26.9446787235408,26.9826825017123,26.6406484981694,26.9636806126266,22734.5817066585,0.0,1.0
2006-04-20,14.15,14.2,14.05,14.15,40200,26.8876730562837,26.9826825017123,26.6976541654266,26.8876730562837,21155.7913103627,0.0,1.0
2006-04-21,14.15,14.17,14.02,14.15,16100,26.8876730562837,26.9256768344551,26.6406484981694,26.8876730562837,8472.84179345372,0.0,1.0
2006-04-24,14.0,14.2,13.9,14.19,14400,26.602644719998,26.9826825017123,26.4126258291409,26.9636806126266,7578.19390221948,0.0,1.0
2006-04-25,14.02,14.2,13.95,14.0,28900,26.6406484981694,26.9826825017123,26.5076352745694,26.602644719998,15209.0141509822,0.0,1.0
2006-04-26,13.91,14.04,13.9,14.0,10700,26.4316277182266,26.6786522763409,26.4126258291409,26.602644719998,5631.01908012141,0.0,1.0
2006-04-27,13.7,13.91,13.69,13.87,25700,26.0325880474266,26.4316277182266,26.0135861583409,26.3556201618837,13524.9710616,0.0,1.0
2006-04-28,13.83,13.99,13.64,13.7,24700,26.2796126055409,26.5836428309123,25.9185767129123,26.0325880474266,12998.7075961681,0.0,1.0
2006-05-01,13.85,14.0,13.78,13.8,22100,26.3176163837123,26.602644719998,26.1846031601123,26.2226069382838,11630.4225860452,0.0,1.0
2006-05-02,13.85,13.91,13.74,13.85,79200,26.3176163837123,26.4316277182266,26.1085956037695,26.3176163837123,41680.0664622071,0.0,1.0
2006-05-03,13.82,13.83,13.7,13.81,32700,26.2606107164552,26.2796126055409,26.0325880474266,26.2416088273695,17208.8153196234,0.0,1.0
2006-05-04,13.98,13.98,13.82,13.9,19500,26.5646409418266,26.5646409418266,26.2606107164552,26.4126258291409,10262.1375759222,0.0,1.0
2006-05-05,13.94,14.1,13.94,13.98,25800,26.4886333854837,26.7926636108551,26.4886333854837,26.5646409418266,13577.5974081432,0.0,1.0
2006-05-08,13.88,14.0,13.8,13.84,15900,26.3746220509695,26.602644719998,26.2226069382838,26.2986144946266,8367.58910036732,0.0,1.0
2006-05-09,13.95,13.99,13.85,13.88,14900,26.5076352745694,26.5836428309123,26.3176163837123,26.3746220509695,7841.32563493544,0.0,1.0
2006-05-10,13.85,14.0,13.8,13.95,25600,26.3176163837123,26.602644719998,26.2226069382838,26.5076352745694,13472.3447150569,0.0,1.0
2006-05-11,13.73,13.86,13.72,13.81,26300,26.0895937146838,26.336618272798,26.0705918255981,26.2416088273695,13840.7291408592,0.0,1.0
2006-05-12,13.7,13.83,13.7,13.75,9900,26.0325880474266,26.2796126055409,26.0325880474266,26.1275974928552,5210.00830777589,0.0,1.0
2006-05-15,13.7,13.7,13.65,13.65,12700,26.0325880474266,26.0325880474266,25.9375786019981,25.9375786019981,6683.54601098524,0.0,1.0
2006-05-16,13.67,13.7,13.65,13.7,5400,25.9755823801695,26.0325880474266,25.9375786019981,26.0325880474266,2841.8227133323,0.0,1.0
2006-05-17,13.65,13.71,13.64,13.67,18600,25.9375786019981,26.0515899365123,25.9185767129123,25.9755823801695,9788.50045703347,0.0,1.0
2006-05-18,13.8,13.88,13.66,13.67,18100,26.2226069382838,26.3746220509695,25.9565804910838,25.9755823801695,9525.36872431752,0.0,1.0
2006-05-19,13.7,13.81,13.55,13.81,22400,26.0325880474266,26.2416088273695,25.7475597111409,26.2416088273695,11788.3016256747,0.0,1.0
2006-05-22,13.43,13.66,13.26,13.65,38500,25.5195370421124,25.9565804910838,25.1965049276553,25.9375786019981,20261.1434191284,0.0,1.0
2006-05-23,13.64,13.69,13.45,13.5,23700,25.9185767129123,26.0135861583409,25.5575408202838,25.6525502657124,12472.4441307362,0.0,1.0
2006-05-24,13.25,13.65,13.21,13.63,37700,25.1775030385695,25.9375786019981,25.1014954822267,25.8995748238266,19840.132646783,0.0,1.0
2006-05-25,13.1,13.38,13.06,13.25,98800,24.8924747022838,25.4245275966838,24.816467145941,25.1775030385695,51994.8303846726,0.0,1.0
2006-05-26,12.89,13.1,12.57,13.1,256200,24.4934350314839,24.8924747022838,23.8853745807411,24.8924747022838,134828.699843655,0.0,1.0
2006-05-30,12.74,12.89,12.6,12.89,66700,24.2084066951982,24.4934350314839,23.9423802479982,24.4934350314839,35101.7731443082,0.0,1.0
2006-05-31,12.74,12.95,12.6,12.76,303800,24.2084066951982,24.6074463659982,23.9423802479982,24.2464104733696,159878.840798214,0.0,1.0
2006-06-01,12.74,12.84,12.6,12.8,43700,24.2084066951982,24.3984255860553,23.9423802479982,24.3224180297125,22997.7134393744,0.0,1.0
2006-06-02,13.0,13.03,12.66,12.84,80100,24.7024558114267,24.7594614786839,24.0563915825125,24.3984255860553,42153.7035810959,0.0,1.0
2006-06-05,12.68,13.0,12.68,13.0,49500,24.0943953606839,24.7024558114267,24.0943953606839,24.7024558114267,26050.0415388795,0.0,1.0
2006-06-06,12.63,12.71,12.52,12.69,52200,23.9993859152553,24.1514010279411,23.7903651353125,24.1133972497696,27470.9528955456,0.0,1.0
2006-06-07,12.74,12.81,12.6,12.61,91900,24.2084066951982,24.3414199187982,23.9423802479982,23.9613821370839,48363.6124731923,0.0,1.0
2006-06-08,12.48,12.71,12.42,12.7,93100,23.7143575789697,24.1514010279411,23.6003462444554,24.1323991388553,48995.1286317105,0.0,1.0
2006-06-09,12.45,12.58,12.3,12.55,63900,23.6573519117125,23.9043764698268,23.3723235754268,23.8473708025696,33628.2354410989,0.0,1.0
2006-06-12,12.13,12.36,12.12,12.31,133400,23.0492914609697,23.4863349099411,23.030289571884,23.3913254645125,70203.5462886165,0.0,1.0
2006-06-13,12.18,12.25,12.0,12.1,75300,23.1443009063983,23.2773141299983,22.8022669028554,22.9922857937126,39627.6389470226,0.0,1.0
2006-06-14,12.3,12.4,12.22,12.22,24400,23.3723235754268,23.562342466284,23.2203084627411,23.2203084627411,12840.8285565386,0.0,1.0
2006-06-15,12.5,12.52,12.4,12.4,37200,23.7523613571411,23.7903651353125,23.562342466284,23.562342466284,19577.000914067,0.0,1.0
2006-06-16,12.54,12.54,12.37,12.4,66800,23.8283689134839,23.8283689134839,23.5053367990268,23.562342466284,35154.3994908515,0.0,1.0
2006-06-19,12.7,13.0,12.31,12.5,102000,24.1323991388553,24.7024558114267,23.3913254645125,23.7523613571411,53678.8734740547,0.0,1.0
2006-06-20,12.54,12.79,12.5,12.7,105900,23.8283689134839,24.3034161406268,23.7523613571411,24.1323991388553,55731.3009892391,0.0,1.0
2006-06-22,12.72,12.72,12.6,12.61,52800,24.1704029170268,24.1704029170268,23.9423802479982,23.9613821370839,27786.7109748047,0.0,1.0
2006-06-23,12.6,12.68,12.54,12.62,19200,23.9423802479982,24.0943953606839,23.8283689134839,23.9803840261696,10104.2585362926,0.0,1.0
2006-06-27,12.9,13.0,12.85,13.0,89000,25.1965049276553,25.3918266712805,25.0988440558426,25.3918266712805,45565.8434888667,0.36,1.0
2006-06-28,12.9,12.98,12.82,12.9,40300,25.1965049276553,25.3527623225554,25.0402475327551,25.1965049276553,20632.6235123745,0.0,1.0
2006-06-29,12.9,12.95,12.81,12.9,82800,25.1965049276553,25.2941657994679,25.0207153583925,25.1965049276553,42391.5937177322,0.0,1.0
2006-06-30,12.87,12.9,12.81,12.85,76800,25.1379084045677,25.1965049276553,25.0207153583925,25.0988440558426,39319.7391005052,0.0,1.0
2006-07-03,12.85,12.97,12.85,12.97,9100,25.0988440558426,25.3332301481929,25.0988440558426,25.3332301481929,4658.97950279425,0.0,1.0
2006-07-05,12.75,12.9,12.75,12.85,45300,24.9035223122174,25.1965049276553,24.9035223122174,25.0988440558426,23192.5023600637,0.0,1.0
2006-07-06,12.75,12.82,12.7,12.76,77300,24.9035223122174,25.0402475327551,24.8058614404048,24.9230544865799,39575.7269852742,0.0,1.0
2006-07-07,12.75,12.8,12.7,12.73,46800,24.9035223122174,25.00118318403,24.8058614404048,24.8644579634924,23960.4660143704,0.0,1.0
2006-07-10,12.79,12.8,12.65,12.75,21600,24.9816510096675,25.00118318403,24.7082005685922,24.9035223122174,11058.6766220171,0.0,1.0
2006-07-11,12.8,13.0,12.7,12.7,37200,25.00118318403,25.3918266712805,24.8058614404048,24.8058614404048,19045.4986268073,0.0,1.0
2006-07-12,12.68,12.9,12.6,12.8,29200,24.7667970916797,25.1965049276553,24.6105396967795,25.00118318403,14949.6924705046,0.0,1.0
2006-07-13,12.57,12.65,12.5,12.65,34000,24.551943173692,24.7082005685922,24.4152179531543,24.7082005685922,17407.1761642862,0.0,1.0
2006-07-14,12.52,12.57,12.4,12.57,50700,24.4542823018794,24.551943173692,24.2198962095291,24.551943173692,25957.1715155679,0.0,1.0
2006-07-17,12.45,12.51,12.32,12.45,32200,24.3175570813417,24.4347501275168,24.0636388146289,24.3175570813417,16485.6197791181,0.0,1.0
2006-07-18,12.39,12.75,12.25,12.45,55600,24.2003640351666,24.9035223122174,23.9269135940912,24.3175570813417,28465.8527863032,0.0,1.0
2006-07-19,12.44,12.7,12.36,12.45,13900,24.2980249069792,24.8058614404048,24.141767512079,24.3175570813417,7116.46319657582,0.0,1.0
2006-07-20,12.25,12.46,12.17,12.44,35500,23.9269135940912,24.3370892557042,23.770656199191,24.2980249069792,18175.139818593,0.0,1.0
2006-07-21,12.16,12.25,12.01,12.25,669600,23.7511240248285,23.9269135940912,23.4581414093907,23.9269135940912,342818.975282531,0.0,1.0
2006-07-24,12.42,12.42,12.11,12.2,19200,24.2589605582541,24.2589605582541,23.6534631530159,23.8292527222786,9829.93477512633,0.0,1.0
2006-07-25,12.3,12.3799,12.22,12.35,13000,24.0245744659038,24.1806365390604,23.8683170710037,24.1222353377165,6655.68500399179,0.0,1.0
2006-07-26,12.57,12.59,12.35,12.35,32600,24.551943173692,24.591007522417,24.1222353377165,24.1222353377165,16690.4100869332,0.0,1.0
2006-07-27,12.66,12.8,12.59,12.59,40300,24.7277327429547,25.00118318403,24.591007522417,24.591007522417,20632.6235123745,0.0,1.0
2006-07-28,12.75,12.8,12.7,12.7,65600,24.9035223122174,25.00118318403,24.8058614404048,24.8058614404048,33585.6104816816,0.0,1.0
2006-07-31,12.88,12.93,12.8,12.8,72600,25.1574405789302,25.2551014507428,25.00118318403,25.00118318403,37169.4408684464,0.0,1.0
2006-08-01,12.8,12.85,12.76,12.85,37300,25.00118318403,25.0988440558426,24.9230544865799,25.0988440558426,19096.696203761,0.0,1.0
2006-08-02,12.8,12.9,12.7,12.9,367600,25.00118318403,25.1965049276553,24.8058614404048,25.1965049276553,188202.292882106,0.0,1.0
2006-08-03,12.81,12.84,12.75,12.79,124400,25.0207153583925,25.0793118814801,24.9035223122174,24.9816510096675,63689.785730506,0.0,1.0
2006-08-04,12.76,12.8,12.7,12.75,88000,24.9230544865799,25.00118318403,24.8058614404048,24.9035223122174,45053.867719329,0.0,1.0
2006-08-07,12.72,12.8,12.6,12.7,156600,24.8449257891298,25.00118318403,24.6105396967795,24.8058614404048,80175.4055096241,0.0,1.0
2006-08-08,12.56,12.78,12.5,12.72,40900,24.5324109993295,24.962118835305,24.4152179531543,24.8449257891298,20939.8089740972,0.0,1.0
2006-08-09,12.67,12.75,12.58,12.58,29400,24.7472649173172,24.9035223122174,24.5714753480545,24.5714753480545,15052.0876244122,0.0,1.0
2006-08-10,12.6,12.66,12.5,12.5,59600,24.6105396967795,24.7277327429547,24.4152179531543,24.4152179531543,30513.7558644547,0.0,1.0
2006-08-11,12.52,12.6,12.47,12.5,24300,24.4542823018794,24.6105396967795,24.3566214300667,24.4152179531543,12441.0111997692,0.0,1.0
2006-08-14,12.54,12.65,12.44,12.55,62500,24.4933466506044,24.7082005685922,24.2980249069792,24.5128788249669,31998.4855961143,0.0,1.0
2006-08-15,12.53,12.75,12.44,12.55,243100,24.4738144762419,24.9035223122174,24.2980249069792,24.5128788249669,124461.309574646,0.0,1.0
2006-08-16,12.47,12.6,12.42,12.6,80000,24.3566214300667,24.6105396967795,24.2589605582541,24.6105396967795,40958.0615630264,0.0,1.0
2006-08-17,13.04,13.18,12.45,12.45,360100,25.4699553687306,25.7434058098059,24.3175570813417,24.3175570813417,184362.474610572,0.0,1.0
2006-08-18,13.21,13.48,13.05,13.05,429100,25.8020023328935,26.3293710406816,25.4894875430931,25.4894875430931,219688.802708682,0.0,1.0
2006-08-21,13.8,13.84,13.25,13.25,176600,26.9544006202824,27.0325293177325,25.8801310303436,25.8801310303436,90414.9209003805,0.0,1.0
2006-08-22,13.81,13.84,13.6,13.75,60400,26.9739327946449,27.0325293177325,26.5637571330319,26.8567397484697,30923.3364800849,0.0,1.0
2006-08-23,13.85,13.94,13.58,13.77,92200,27.052061492095,27.2278510613577,26.5246927843068,26.8958040971948,47204.1659513878,0.0,1.0
2006-08-24,13.95,14.05,13.8,13.9,121200,27.2473832357202,27.4427049793455,26.9544006202824,27.1497223639076,62051.4632679849,0.0,1.0
2006-08-25,14.14,14.24,13.9,13.9,120700,27.6184945486082,27.8138162922334,27.1497223639076,27.1497223639076,61795.4753832159,0.0,1.0
2006-08-28,13.93,14.24,13.68,14.18,225100,27.2083188869952,27.8138162922334,26.7200145279321,27.6966232460583,115245.745722965,0.0,1.0
2006-08-29,14.12,14.19,13.96,14.03,102600,27.5794301998831,27.7161554204208,27.2669154100827,27.4036406306204,52528.7139545813,0.0,1.0
2006-08-30,14.19,14.25,14.06,14.22,100800,27.7161554204208,27.8333484665959,27.462237153708,27.7747519435083,51607.1575694131,0.0,1.0
2006-08-31,14.25,14.25,14.14,14.24,67500,27.8333484665959,27.8333484665959,27.6184945486082,27.8138162922334,34558.3644438035,0.0,1.0
2006-09-01,14.22,14.36,14.17,14.25,92400,27.7747519435083,28.0482023845837,27.6770910716957,27.8333484665959,47306.5611052955,0.0,1.0
2006-09-05,14.34,14.5,14.27,14.31,54300,28.0091380358586,28.321652825659,27.872412815321,27.9505415127711,27800.2842859041,0.0,1.0
2006-09-06,14.33,14.49,14.32,14.41,82000,27.9896058614961,28.3021206512965,27.9700736871336,28.1458632563963,41982.013102102,0.0,1.0
2006-09-07,14.0,14.37,13.95,14.35,149400,27.3450441075328,28.0677345589462,27.2473832357202,28.0286702102212,76489.1799689518,0.0,1.0
2006-09-08,14.04,14.1,13.93,14.0,97200,27.4231728049829,27.5403658511581,27.2083188869952,27.3450441075328,49764.044799077,0.0,1.0
2006-09-11,14.04,14.15,13.9601,14.1,93900,27.4231728049829,27.6380267229707,27.2671107318264,27.5403658511581,48074.5247596022,0.0,1.0
2006-09-12,14.14,14.2,13.95,14.0,112200,27.6184945486082,27.7356875947833,27.2473832357202,27.3450441075328,57443.6813421443,0.0,1.0
2006-09-13,14.12,14.2,13.96,14.19,244700,27.5794301998831,27.7356875947833,27.2669154100827,27.7161554204208,125280.470805907,0.0,1.0
2006-09-14,14.2,14.29,14.12,14.15,147100,27.7356875947833,27.911477164046,27.5794301998831,27.6380267229707,75311.6356990147,0.0,1.0
2006-09-15,14.27,14.3,14.16,14.2,74400,27.872412815321,27.9310093384085,27.6575588973332,27.7356875947833,38090.9972536144,0.0,1.0
2006-09-18,14.68,14.68,14.2,14.2,98300,28.6732319641844,28.6732319641844,27.7356875947833,27.7356875947833,50327.2181455686,0.0,1.0
2006-09-19,14.9,14.94,14.59,14.65,230200,29.1029398001599,29.18106849761,28.4974423949217,28.6146354410969,117856.822147608,0.0,1.0
2006-09-20,15.03,15.2,14.85,14.94,169400,29.3568580668727,29.6889050310356,29.0052789283473,29.18106849761,86728.6953597084,0.0,1.0
2006-09-21,15.09,15.2495,14.95,15.05,106100,29.4740511130479,29.7855892941301,29.2006006719726,29.3959224155978,54320.6291479636,0.0,1.0
2006-09-22,15.19,15.2,15.09,15.09,79600,29.6693728566731,29.6889050310356,29.4740511130479,29.4740511130479,40753.2712552112,0.0,1.0
2006-09-25,15.17,15.3,15.1,15.2,134800,29.6303085079481,29.8842267746609,29.4935832874104,29.6889050310356,69014.3337336993,0.0,1.0
2006-09-27,14.9,15.06,14.6,14.85,144000,29.8256302515733,30.1459054757513,29.2251142062396,29.7255442440177,71938.1277747457,0.37,1.0
2006-09-28,15.13,15.14,14.9,14.9,47700,30.2860258863291,30.3060430878403,29.8256302515733,29.8256302515733,23829.5048253845,0.0,1.0
2006-09-29,15.45,15.67,15.2699,15.27,159400,30.9265763346851,31.3669547679298,30.5660665354697,30.5662667074849,79631.5108839892,0.0,1.0
2006-10-02,15.35,15.51,15.34,15.45,107600,30.7264043195738,31.0466795437518,30.7063871180627,30.9265763346851,53753.7676983517,0.0,1.0
2006-10-03,15.22,15.39,15.15,15.36,96800,30.4661806999292,30.8064731256183,30.3260602893514,30.746421521085,48358.4081152458,0.0,1.0
2006-10-04,15.39,15.39,15.09,15.22,182600,30.8064731256183,30.8064731256183,30.2059570802846,30.4661806999292,91221.5425810318,0.0,1.0
2006-10-05,15.5,15.55,15.3,15.5,256800,31.0266623422407,31.1267483497963,30.6263183120182,31.0266623422407,128289.661198296,0.0,1.0
2006-10-06,15.7,15.81,15.43,15.5,97400,31.4270063724631,31.6471955890855,30.8865419316628,31.0266623422407,48658.1503143072,0.0,1.0
2006-10-09,15.85,16.049,15.75,15.8,195300,31.72726439513,32.1256067052013,31.5270923800188,31.6271783875744,97566.0857944988,0.0,1.0
2006-10-10,15.74,15.92,15.66,15.9,52900,31.5070751785076,31.8673848057079,31.3469375664187,31.8273504026856,26427.2705505837,0.0,1.0
2006-10-11,15.68,15.87,15.4,15.78,96000,31.3869719694409,31.7672987981522,30.8264903271295,31.5871439845521,47958.7518498304,0.0,1.0
2006-10-12,15.98,15.99,15.59,15.6,87000,31.9874880147746,32.0075052162857,31.2068171558408,31.2268343573519,43462.6188639088,0.0,1.0
2006-10-13,16.2,16.27,15.84,15.95,121800,32.4278664480193,32.5679868585972,31.7072471936189,31.9274364102412,60847.6664094724,0.0,1.0
2006-10-16,16.29,16.31,16.15,16.25,69300,32.6080212616194,32.6480556646417,32.3277804404637,32.5279524555749,34620.2239915964,0.0,1.0
2006-10-17,16.13,16.41,16.13,16.26,135500,32.2877460374414,32.8482276797529,32.2877460374414,32.547969657086,67691.7799547087,0.0,1.0
2006-10-18,16.21,16.28,15.99,16.2,101600,32.4478836495304,32.5880040601083,32.0075052162857,32.4278664480193,50756.3457077373,0.0,1.0
2006-10-19,16.11,16.21,15.9601,16.21,99900,32.2477116344192,32.4478836495304,31.9476537837675,32.4478836495304,49907.0761437298,0.0,1.0
2006-10-20,16.13,16.17,15.9,16.1,73500,32.2877460374414,32.3678148434859,31.8273504026856,32.2276944329081,36718.4193850265,0.0,1.0
2006-10-23,16.18,16.2,15.9601,16.1,79700,32.3878320449971,32.4278664480193,31.9476537837675,32.2276944329081,39815.7554419946,0.0,1.0
2006-10-24,16.46,16.6,16.25,16.25,291700,32.9483136873085,33.2285545084642,32.5279524555749,32.5279524555749,145724.665777037,0.0,1.0
2006-10-25,16.42,16.73,16.4101,16.46,171400,32.868244881264,33.4887781281088,32.848427851768,32.9483136873085,85626.3548652181,0.0,1.0
2006-10-26,16.58,16.65,16.45,16.45,59400,33.188520105442,33.3286405160198,32.9282964857974,32.9282964857974,29674.4777070826,0.0,1.0
2006-10-27,16.6,16.75,16.54,16.58,165700,33.2285545084642,33.5288125311311,33.1084512993975,33.188520105442,82778.8039741345,0.0,1.0
2006-10-30,16.55,16.73,16.5,16.5,73600,33.1284685009086,33.4887781281088,33.028382493353,33.028382493353,36768.3764182033,0.0,1.0
2006-10-31,16.47,16.69,16.47,16.59,171200,32.9683308888196,33.4087093220643,32.9683308888196,33.2085373069531,85526.4407988643,0.0,1.0
2006-11-01,16.67,16.84,16.57,16.57,201400,33.3686749190421,33.7089673447312,33.1685029039309,33.1685029039309,100613.46481829,0.0,1.0
2006-11-02,16.51,16.92,16.49,16.87,170700,33.0483996948641,33.8691049568202,33.0083652918419,33.7690189492645,85276.6556329798,0.0,1.0
2006-11-03,16.63,16.64,16.45,16.59,131800,33.2886061129976,33.3086233145087,32.9282964857974,33.2085373069531,65843.369727163,0.0,1.0
2006-11-06,16.72,16.8,16.57,16.64,33800,33.4687609265977,33.6288985386867,33.1685029039309,33.3086233145087,16885.4772137945,0.0,1.0
2006-11-07,16.72,17.25,16.66,16.95,128800,33.4687609265977,34.5296726066872,33.348657717531,33.9291565613535,64344.6587318558,0.0,1.0
2006-11-08,16.71,16.75,16.51,16.72,103500,33.4487437250866,33.5288125311311,33.0483996948641,33.4687609265977,51705.5293380984,0.0,1.0
2006-11-09,16.75,16.8,16.67,16.75,99700,33.5288125311311,33.6288985386867,33.3686749190421,33.5288125311311,49807.1620773759,0.0,1.0
2006-11-10,16.7,16.87,16.63,16.85,75200,33.4287265235754,33.7690189492645,33.2886061129976,33.7289845462423,37567.6889490339,0.0,1.0
2006-11-13,16.97,17.22,16.7,16.7,125400,33.9691909643758,34.4696210021538,33.4287265235754,33.4287265235754,62646.119603841,0.0,1.0
2006-11-14,16.98,17.12,16.8701,17.0399,97300,33.9892081658869,34.2694489870426,33.7692191212797,34.1091112029385,48608.1932811302,0.0,1.0
2006-11-15,17.15,17.27,17.01,17.01,135600,34.329500591576,34.5697070097095,34.0492597704203,34.0492597704203,67741.7369878855,0.0,1.0
2006-11-16,17.35,17.45,17.17,17.18,110400,34.7298446217984,34.9300166369097,34.3695349945982,34.3895521961094,55152.5646273051,0.0,1.0
2006-11-17,17.35,17.48,17.09,17.3,73200,34.7298446217984,34.990068241443,34.2093973825093,34.6297586142428,36568.5482854958,0.0,1.0
2006-11-20,17.3,17.5,17.26,17.4,73100,34.6297586142428,35.0301026444653,34.5496898081983,34.8299306293541,36518.5912523188,0.0,1.0
2006-11-21,17.38,17.64,17.37,17.38,63500,34.7898962263318,35.310343465621,34.7698790248207,34.7898962263318,31722.7160673358,0.0,1.0
2006-11-22,17.5,17.57,17.39,17.39,87600,35.0301026444653,35.1702230550432,34.8099134278429,34.8099134278429,43762.3610629703,0.0,1.0
2006-11-24,17.53,17.73,17.42,17.42,8200,35.0901542489987,35.4904982792211,34.8699650323763,34.8699650323763,4096.47672050635,0.0,1.0
2006-11-27,17.49,17.6,17.42,17.53,72100,35.0100854429542,35.2302746595765,34.8699650323763,35.0901542489987,36019.0209205497,0.0,1.0
2006-11-28,17.4,17.45,17.36,17.45,60300,34.8299306293541,34.9300166369097,34.7498618233096,34.9300166369097,30124.0910056747,0.0,1.0
2006-11-29,16.94,17.35,16.5,17.35,146100,33.9091393598424,34.7298446217984,33.028382493353,34.7298446217984,72987.2254714607,0.0,1.0
2006-11-30,16.6,16.89,16.6,16.89,162200,33.2285545084642,33.8090533522868,33.2285545084642,33.8090533522868,81030.3078129427,0.0,1.0
2006-12-01,16.78,16.8,16.6,16.62,74700,33.5888641356644,33.6288985386867,33.2285545084642,33.2685889114865,37317.9037831493,0.0,1.0
2006-12-04,16.88,17.04,16.8,16.84,180700,33.7890361507757,34.1093113749536,33.6288985386867,33.7089673447312,90272.3589506703,0.0,1.0
2006-12-05,16.97,17.05,16.88,16.88,46900,33.9691909643758,34.1293285764648,33.7890361507757,33.7890361507757,23429.8485599692,0.0,1.0
2006-12-06,16.9,17.0,16.89,16.98,94200,33.8290705537979,34.0292425689091,33.8090533522868,33.9892081658869,47059.5252526461,0.0,1.0
2006-12-07,16.92,16.98,16.9,16.98,48100,33.8691049568202,33.9892081658869,33.8290705537979,33.9892081658869,24029.3329580921,0.0,1.0
2006-12-08,16.99,17.15,16.95,17.05,251800,34.009225367398,34.329500591576,33.9291565613535,34.1293285764648,125791.809539451,0.0,1.0
2006-12-11,17.02,17.16,17.0,17.0,140900,34.0692769719314,34.3495177930871,34.0292425689091,34.0292425689091,70389.4597462615,0.0,1.0
2006-12-13,16.93,17.05,16.87,16.87,105800,34.7498618233096,34.996169172323,34.6267081488029,34.6267081488029,51545.3560393296,0.43,1.0
2006-12-14,16.84,16.99,16.75,16.911,360100,34.5651313115495,34.8730154978163,34.3804007997894,34.7108631597158,175439.345082822,0.0,1.0
2006-12-15,16.58,16.85,16.55,16.57,2786100,34.0314653886871,34.5856569239673,33.9698885514338,34.0109397762693,1357377.28224174,0.0,1.0
2006-12-18,16.55,16.65,16.5,16.55,597000,33.9698885514338,34.1751446756116,33.8672604893448,33.9698885514338,290856.12056219,0.0,1.0
2006-12-19,16.65,16.73,16.5,16.58,668500,34.1751446756116,34.3393495749539,33.8672604893448,34.0314653886871,325690.647564195,0.0,1.0
2006-12-20,16.65,16.68,16.53,16.58,285700,34.1751446756116,34.236721512865,33.9288373265982,34.0314653886871,139191.949153464,0.0,1.0
2006-12-21,16.57,16.83,16.57,16.68,288100,34.0109397762693,34.5446056991317,34.0109397762693,34.236721512865,140361.219989895,0.0,1.0
2006-12-22,16.45,16.61,16.45,16.54,383300,33.7646324272559,34.0930422259405,33.7646324272559,33.949362939016,186742.296501655,0.0,1.0
2006-12-26,16.63,16.65,16.46,16.46,156900,34.134093450776,34.1751446756116,33.7851580396737,33.7851580396737,76441.0809316713,0.0,1.0
2006-12-27,16.64,16.74,16.57,16.7,194400,34.1546190631938,34.3598751873717,34.0109397762693,34.2777727377005,94710.9377509044,0.0,1.0
2006-12-28,16.71,16.74,16.58,16.64,176900,34.2982983501183,34.3598751873717,34.0314653886871,34.1546190631938,86185.0045685956,0.0,1.0
2006-12-29,16.95,16.99,16.71,16.71,174800,34.7909130481451,34.8730154978163,34.2982983501183,34.2982983501183,85161.8925867186,0.0,1.0
2007-01-03,17.15,17.18,16.82,17.1,359800,35.2014252965008,35.2630021337542,34.5240800867139,35.0987972344119,175293.186228269,0.0,1.0
2007-01-04,17.09,17.14,16.94,17.13,120000,35.0782716219941,35.1808996840831,34.7703874357274,35.1603740716653,58463.5418215459,0.0,1.0
2007-01-05,17.21,17.3799,16.99,17.07,358300,35.3245789710075,35.6733091259857,34.8730154978163,35.0372203971586,174562.391955499,0.0,1.0
2007-01-08,17.11,17.22,16.89,17.22,227100,35.1193228468297,35.3451045834253,34.6677593736384,35.3451045834253,110642.252897276,0.0,1.0
2007-01-09,17.3,17.34,17.12,17.13,139500,35.5093094827676,35.5914119324387,35.1398484592475,35.1603740716653,67963.8673675471,0.0,1.0
2007-01-10,17.11,17.3,17.03,17.3,237600,35.1193228468297,35.5093094827676,34.9551179474874,35.5093094827676,115757.812806661,0.0,1.0
2007-01-11,17.53,17.53,17.13,17.14,172700,35.9813985683767,35.9813985683767,35.1603740716653,35.1808996840831,84138.7806048414,0.0,1.0
2007-01-12,17.71,17.76,17.42,17.53,106300,36.3508595918968,36.4534876539857,35.755616831781,35.9813985683767,51788.9541302527,0.0,1.0
2007-01-16,17.6,17.71,17.09,17.71,268000,36.1250778553012,36.3508595918968,35.0782716219941,36.3508595918968,130568.576734786,0.0,1.0
2007-01-17,17.52,17.71,17.5,17.6,82400,35.9608729559589,36.3508595918968,35.9198217311233,36.1250778553012,40144.9653841281,0.0,1.0
2007-01-18,17.57,17.63,17.31,17.52,284600,36.0635010180478,36.1866546925545,35.5298350951854,35.9608729559589,138656.033353433,0.0,1.0
2007-01-19,17.88,17.92,17.4,17.61,168000,36.6997950029991,36.7818974526703,35.7145656069455,36.1456034677189,81848.9585501643,0.0,1.0
2007-01-22,17.98,18.15,17.8,17.8,187600,36.905051127177,37.2539865382793,36.5355901036568,36.5355901036568,91398.00371435,0.0,1.0
2007-01-23,18.04,18.26,17.82,17.85,149800,37.0282048016837,37.4797682748749,36.5766413284924,36.6382181657458,72981.9880405631,0.0,1.0
2007-01-24,18.45,18.45,18.1,18.1,104400,37.8697549108129,37.8697549108129,37.1513584761904,37.1513584761904,50863.2813847449,0.0,1.0
2007-01-25,18.3,18.62,18.16,18.52,109500,37.5618707245461,38.2186903219152,37.2745121506971,38.0134341977373,53347.9819121606,0.0,1.0
2007-01-26,18.44,18.45,18.21,18.27,72800,37.8492292983951,37.8697549108129,37.377140212786,37.5002938872927,35467.8820384045,0.0,1.0
2007-01-29,18.5,18.58,18.3,18.37,75400,37.9723829729018,38.136587872244,37.5618707245461,37.7055500114706,36734.5921112046,0.0,1.0
2007-01-30,18.68,18.87,18.52,18.6,79000,38.3418439964219,38.7318306323598,38.0134341977373,38.1776390970796,38488.498365851,0.0,1.0
2007-01-31,18.66,18.71,18.37,18.68,90700,38.3007927715863,38.4034208336753,37.7055500114706,38.3418439964219,44188.6936934518,0.0,1.0
2007-02-01,18.38,18.66,18.2,18.66,125100,37.7260756238884,38.3007927715863,37.3566146003682,38.3007927715863,60948.2423489615,0.0,1.0
2007-02-02,18.35,18.47,18.1722,18.37,68800,37.664498786635,37.9108061356484,37.2995533978468,37.7055500114706,33519.0973110197,0.0,1.0
2007-02-05,18.37,18.5,18.28,18.5,74600,37.7055500114706,37.9723829729018,37.5208194997105,37.9723829729018,36344.8351657277,0.0,1.0
2007-02-06,18.78,18.81,18.33,18.39,161900,38.5471001205998,38.6086769578531,37.6234475617994,37.7466012363061,78877.0618409022,0.0,1.0
2007-02-07,18.46,18.79,18.44,18.71,166600,37.8902805232306,38.5676257330175,37.8492292983951,38.4034208336753,81166.8838955796,0.0,1.0
2007-02-08,18.36,18.5,18.3,18.48,111500,37.6850243990528,37.9723829729018,37.5618707245461,37.9313317480662,54322.374275853,0.0,1.0
2007-02-09,17.57,18.32,17.15,18.3,355800,36.0635010180478,37.6029219493817,35.2014252965008,37.5618707245461,173344.401500884,0.0,1.0
2007-02-12,17.04,17.41,16.55,17.41,470507,34.9756435599052,35.7350912193632,33.9698885514338,35.7350912193632,229229.213931917,0.0,1.0
2007-02-13,17.52,17.8,17.15,17.15,98900,35.9608729559589,36.5355901036568,35.2014252965008,35.2014252965008,48183.7023845907,0.0,1.0
2007-02-14,17.65,17.78,17.5,17.5,98343,36.2277059173901,36.4945388788213,35.9198217311233,35.9198217311233,47912.3341113024,0.0,1.0
2007-02-15,17.56,17.7,17.47,17.69,74100,36.04297540563,36.330333979479,35.8582448938699,36.3098083670612,36101.2370748046,0.0,1.0
2007-02-16,17.52,17.61,17.1748,17.56,74900,35.9608729559589,36.1456034677189,35.2523288152969,36.04297540563,36490.9940202815,0.0,1.0
2007-02-20,18.0,18.0,17.43,17.52,76100,36.9461023520125,36.9461023520125,35.7761424441988,35.9608729559589,37075.6294384971,0.0,1.0
2007-02-21,18.26,18.48,18.0,18.0,164100,37.4797682748749,37.9313317480662,36.9461023520125,36.9461023520125,79948.8934409641,0.0,1.0
2007-02-22,17.73,18.33,17.26,18.26,130300,36.3919108167324,37.6234475617994,35.4272070330965,37.4797682748749,63481.6624945618,0.0,1.0
2007-02-23,17.51,17.68,17.23,17.68,116800,35.9403473435411,36.2892827546434,35.3656301958431,36.2892827546434,56904.514039638,0.0,1.0
2007-02-26,17.12,17.44,16.56,17.3455,316809,35.1398484592475,35.7966680566166,33.9904141638515,35.6027010192685,154348.135174518,0.0,1.0
2007-02-27,16.71,17.09,16.6,16.9,185500,34.2982983501183,35.0782716219941,34.0725166135227,34.6882849860562,90374.891732473,0.0,1.0
2007-02-28,16.61,16.7468,16.55,16.7,92600,34.0930422259405,34.3738326038158,33.9698885514338,34.2777727377005,45114.3664389595,0.0,1.0
2007-03-01,16.6,16.73,16.17,16.55,228100,34.0725166135227,34.3393495749539,33.1899152795579,33.9698885514338,111129.449079122,0.0,1.0
2007-03-02,16.3,16.56,16.17,16.55,125800,33.4567482409891,33.9904141638515,33.1899152795579,33.9698885514338,61289.279676254,0.0,1.0
2007-03-05,14.67,16.0,14.56,15.85,529500,30.1110734168902,32.8409798684556,29.8852916802946,32.5330956821888,257970.378287571,0.0,1.0
2007-03-06,15.6,15.6,15.08,15.44,347200,32.0199553717442,32.0199553717442,30.9526235260194,31.6915455730596,169154.514337006,0.0,1.0
2007-03-07,15.66,15.78,15.3,15.55,112200,32.1431090462509,32.3894163952643,31.4041869992107,31.9173273096553,54663.4116031454,0.0,1.0
2007-03-08,16.72,17.5,16.71,17.5,228800,34.3188239625361,35.9198217311233,34.2982983501183,35.9198217311233,111470.486406414,0.0,1.0
2007-03-09,16.73,16.9,16.6199,16.85,152400,34.3393495749539,34.6882849860562,34.1133625822341,34.5856569239673,74248.6981133632,0.0,1.0
2007-03-12,16.38,16.99,16.01,16.79,146000,33.6209531403314,34.8730154978163,32.8615054808734,34.4625032494606,71130.6425495475,0.0,1.0
2007-03-13,15.68,16.38,15.63,16.38,193000,32.1841602710865,33.6209531403314,32.0815322089976,33.6209531403314,94028.8630963196,0.0,1.0
2007-03-14,16.17,16.17,15.68,15.75,213600,33.1899152795579,33.1899152795579,32.1841602710865,32.327839558011,104065.104442352,0.0,1.0
2007-03-15,16.94,16.98,16.25,16.3,114000,34.7703874357274,34.8524898853985,33.3541201789002,33.4567482409891,55540.3647304685,0.0,1.0
2007-03-16,16.89,17.11,16.67,16.94,91400,34.6677593736384,35.1193228468297,34.2161959004472,34.7703874357274,44529.7310207442,0.0,1.0
2007-03-19,17.0,17.04,16.79,16.87,51400,34.8935411102341,34.9756435599052,34.4625032494606,34.6267081488029,25041.8837468955,0.0,1.0
2007-03-20,17.27,17.28,16.9054,16.96,152100,35.4477326455143,35.468258257932,34.6993688167618,34.8114386605629,74102.5392588093,0.0,1.0
2007-03-21,17.0,17.29,16.94,17.29,118100,34.8935411102341,35.4887838703498,34.7703874357274,35.4887838703498,57537.869076038,0.0,1.0
2007-03-22,16.83,17.0,16.62,17.0,513800,34.5446056991317,34.8935411102341,34.1135678383583,34.8935411102341,250321.398232586,0.0,1.0
2007-03-23,16.86,16.93,16.83,16.9,60700,34.6061825363851,34.7498618233096,34.5446056991317,34.6882849860562,29572.8082380653,0.0,1.0
2007-03-26,16.91,16.96,16.57,16.81,104700,34.708810598474,34.8114386605629,34.0109397762693,34.5035544742962,51009.4402392988,0.0,1.0
2007-03-28,16.26,16.68,16.25,16.51,142200,34.1751446756116,35.0578974901108,34.1541267514569,34.7005927794802,67656.5387490528,0.39,1.0
2007-03-29,16.12,16.4,16.02,16.35,65500,33.8808937374452,34.469395613778,33.6707144958978,34.3643059930043,31163.8768499505,0.0,1.0
2007-03-30,16.14,16.3,15.96,16.13,161200,33.9229295857547,34.2592163722306,33.5446069509693,33.9019116615999,76696.4419574353,0.0,1.0
2007-04-02,16.24,16.38,16.08,16.18,160000,34.1331088273021,34.4273597654685,33.7968220408262,34.0070012823737,76125.5007021691,0.0,1.0
2007-04-03,16.85,16.87,16.35,16.35,153500,35.4152022007414,35.4572380490509,34.3643059930043,34.3643059930043,73032.9022361435,0.0,1.0
2007-04-04,16.47,16.85,16.42,16.85,89200,34.6165210828612,35.4152022007414,34.5114314620875,35.4152022007414,42439.9666414592,0.0,1.0
2007-04-05,16.47,16.52,16.24,16.45,66600,34.6165210828612,34.7216107036349,34.1331088273021,34.5744852345517,31687.2396672779,0.0,1.0
2007-04-09,15.81,16.4,15.81,16.3,182100,33.2293380886482,34.469395613778,33.2293380886482,34.2592163722306,86640.3354866561,0.0,1.0
2007-04-10,16.02,16.02,15.71,15.82,122900,33.6707144958978,33.6707144958978,33.0191588471008,33.2503560128029,58473.9002268536,0.0,1.0
2007-04-11,15.78,16.11,15.72,16.04,120900,33.1662843161839,33.8598758132905,33.0401767712555,33.7127503442073,57522.3314680766,0.0,1.0
2007-04-12,15.96,15.97,15.6,15.79,90700,33.5446069509693,33.5656248751241,32.7879616813986,33.1873022403387,43153.6432105421,0.0,1.0
2007-04-13,16.09,16.16,15.95,16.02,139100,33.817839964981,33.9649654340642,33.5235890268146,33.6707144958978,66181.6071729482,0.0,1.0
2007-04-16,16.25,16.39,16.21,16.3,110500,34.1541267514569,34.4483776896233,34.0700550548379,34.2592163722306,52574.1739224354,0.0,1.0
2007-04-17,16.09,16.51,16.09,16.35,120800,33.817839964981,34.7005927794802,33.817839964981,34.3643059930043,57474.7530301376,0.0,1.0
2007-04-18,16.03,16.21,16.0,16.12,83000,33.6917324200525,34.0700550548379,33.6286786475883,33.8808937374452,39490.1034892502,0.0,1.0
2007-04-19,15.89,16.07,15.81,16.01,99200,33.3974814818861,33.7758041166715,33.2293380886482,33.649696571743,47197.8104353448,0.0,1.0
2007-04-20,16.27,16.27,15.8,16.01,195000,34.1961625997663,34.1961625997663,33.2083201644934,33.649696571743,92777.9539807687,0.0,1.0
2007-04-23,16.38,16.43,16.16,16.26,175800,34.4273597654685,34.5324493862422,33.9649654340642,34.1751446756116,83642.8938965083,0.0,1.0
2007-04-24,16.22,16.7,16.05,16.41,183400,34.0910729789926,35.0999333384203,33.733768268362,34.4904135379327,87258.8551798613,0.0,1.0
2007-04-25,16.35,16.45,16.25,16.29,130100,34.3643059930043,34.5744852345517,34.1541267514569,34.2381984480758,61899.5477584512,0.0,1.0
2007-04-26,16.21,16.37,16.08,16.37,56900,34.0700550548379,34.4063418413138,33.7968220408262,34.4063418413138,27072.1311872089,0.0,1.0
2007-04-27,16.26,16.32,16.2,16.23,99100,34.1751446756116,34.3012522205401,34.0490371306831,34.1120909031474,47150.231997406,0.0,1.0
2007-04-30,16.3,16.48,16.3,16.34,146100,34.2592163722306,34.6375390070159,34.2592163722306,34.3432880688495,69512.0978286681,0.0,1.0
2007-05-01,16.35,16.41,16.07,16.34,89700,34.3643059930043,34.4904135379327,33.7758041166715,34.3432880688495,42677.8588311535,0.0,1.0
2007-05-02,16.43,16.44,16.05,16.05,199300,34.5324493862422,34.553467310397,33.733768268362,33.733768268362,94823.8268121394,0.0,1.0
2007-05-03,16.53,16.57,16.3,16.38,188400,34.7426286277897,34.8267003244086,34.2592163722306,34.4273597654685,89637.7770768039,0.0,1.0
2007-05-04,16.47,16.75,16.4,16.62,62500,34.6165210828612,35.205022959194,34.469395613778,34.9317899451823,29736.5237117848,0.0,1.0
2007-05-07,16.35,16.58,16.28,16.47,125900,34.3643059930043,34.8477182485634,34.2171805239211,34.6165210828612,59901.2533650193,0.0,1.0
2007-05-09,15.39,15.97,15.23,15.95,366100,32.346585274149,33.5656248751241,32.0102984876731,33.5235890268146,174184.661294151,0.0,1.0
2007-05-10,15.92,16.08,15.42,15.42,163000,33.4605352543503,33.7968220408262,32.4096390466132,32.4096390466132,77552.8538403349,0.0,1.0
2007-05-11,16.1,16.84,15.96,15.96,91800,33.8388578891357,35.3941842765867,33.5446069509693,33.5446069509693,43677.0060278695,0.0,1.0
2007-05-14,16.18,16.39,16.1,16.12,173600,34.0070012823737,34.4483776896233,33.8388578891357,33.8808937374452,82596.1682618533,0.0,1.0
2007-05-15,16.06,16.25,15.78,16.25,145800,33.7547861925167,34.1541267514569,33.1662843161839,34.1541267514569,69369.3625148516,0.0,1.0
2007-05-16,16.25,16.26,16.05,16.06,96000,34.1541267514569,34.1751446756116,33.733768268362,33.7547861925167,45675.3004213014,0.0,1.0
2007-05-17,16.21,16.27,16.14,16.25,43100,34.0700550548379,34.1961625997663,33.9229295857547,34.1541267514569,20506.3067516468,0.0,1.0
2007-05-18,15.97,16.2356,15.81,16.22,77800,33.5656248751241,34.123860940674,33.2293380886482,34.0910729789926,37016.0247164297,0.0,1.0
2007-05-21,15.88,16.15,15.85,16.08,208200,33.3764635577314,33.9439475099094,33.3134097852671,33.7968220408262,99058.3077886974,0.0,1.0
2007-05-22,15.88,16.0,15.8,16.0,180600,33.3764635577314,33.6286786475883,33.2083201644934,33.6286786475883,85926.6589175733,0.0,1.0
2007-05-23,15.73,16.03,15.7,15.95,217200,33.0611946954102,33.6917324200525,32.998140922946,33.5235890268146,103340.367203195,0.0,1.0
2007-05-24,15.67,15.84,15.56,15.75,140800,32.9350871504818,33.2923918611124,32.7038899847796,33.1032305437197,66990.4406179087,0.0,1.0
2007-05-25,15.84,15.93,15.6,15.77,217900,33.2923918611124,33.4815531785051,32.7879616813986,33.1452663920292,103673.416268767,0.0,1.0
2007-05-29,15.99,16.35,15.91,15.91,217400,33.6076607234335,34.3643059930043,33.4395173301956,33.4395173301956,103435.524079072,0.0,1.0
2007-05-30,16.13,16.22,16.07,16.1,212800,33.9019116615999,34.0910729789926,33.7758041166715,33.8388578891357,101246.915933885,0.0,1.0
2007-05-31,15.97,16.28,15.84,16.2,118100,33.5656248751241,34.2171805239211,33.2923918611124,34.0490371306831,56190.1352057885,0.0,1.0
2007-06-01,16.14,16.31,16.0,16.0,222800,33.9229295857547,34.2802342963853,33.6286786475883,33.6286786475883,106004.75972777,0.0,1.0
2007-06-04,16.5799,16.8,16.17,16.2,340700,34.8475080693218,35.3101125799677,33.9859833582189,34.0490371306831,162099.738057681,0.0,1.0
2007-06-05,16.3,16.62,16.26,16.62,153400,34.2592163722306,34.9317899451823,34.1751446756116,34.9317899451823,72985.3237982045,0.0,1.0
2007-06-06,16.05,16.15,15.86,16.15,149800,33.733768268362,33.9439475099094,33.3344277094219,33.9439475099094,71272.5000324058,0.0,1.0
2007-06-07,15.45,16.14,15.34,16.06,292800,32.4726928190774,33.9229295857547,32.2414956533753,33.7547861925167,139309.66628497,0.0,1.0
2007-06-08,15.72,15.79,15.48,15.48,116900,33.0401767712555,33.1873022403387,32.5357465915417,32.5357465915417,55619.1939505223,0.0,1.0
2007-06-11,15.48,15.8,15.17,15.72,157900,32.5357465915417,33.2083201644934,31.8841909427446,33.0401767712555,75126.353505453,0.0,1.0
2007-06-12,15.41,15.58,15.35,15.56,144200,32.3886211224585,32.7459258330891,32.26251357753,32.7038899847796,68608.1075078298,0.0,1.0
2007-06-13,15.44,15.46,15.25,15.42,154400,32.4516748949227,32.4937107432322,32.0523343359826,32.4096390466132,73461.1081775932,0.0,1.0
2007-06-14,15.55,15.59,15.24,15.39,123800,32.6828720606249,32.7669437572438,32.0313164118278,32.346585274149,58902.1061683033,0.0,1.0
2007-06-15,15.66,15.88,15.6,15.83,113500,32.914069226327,33.3764635577314,32.7879616813986,33.2713739369577,54001.5270606012,0.0,1.0
2007-06-18,16.12,16.17,15.66,15.7,179500,33.8808937374452,33.9859833582189,32.914069226327,32.998140922946,85403.2961002459,0.0,1.0
2007-06-19,16.3,16.37,16.01,16.05,151800,34.2592163722306,34.4063418413138,33.649696571743,33.733768268362,72224.0687911828,0.0,1.0
2007-06-20,15.86,16.35,15.86,16.35,140600,33.3344277094219,34.3643059930043,33.3344277094219,34.3643059930043,66895.283742031,0.0,1.0
2007-06-21,15.7,15.94,15.53,15.94,135900,32.998140922946,33.5025711026598,32.6408362123154,33.5025711026598,64659.0971589049,0.0,1.0
2007-06-22,15.34,15.72,15.31,15.72,717800,32.2414956533753,33.0401767712555,32.178441880911,33.0401767712555,341518.027525106,0.0,1.0
2007-06-25,15.15,15.4,15.1,15.35,200800,31.8421550944352,32.3676031983037,31.7370654736614,32.26251357753,95537.503381222,0.0,1.0
2007-06-26,15.01,15.33,14.96,15.25,219200,31.5479041562688,32.2204777292205,31.4428145354951,32.0523343359826,104291.935961971,0.0,1.0
2007-06-27,14.59,14.85,14.56,14.85,254300,31.526886232114,32.0887087420763,31.4620605578876,32.0887087420763,117684.853895297,0.41,1.0
2007-06-28,14.37,14.72,14.29,14.67,137400,31.0514979544536,31.8077974870952,30.8786294898499,31.6997546967178,63585.9179127561,0.0,1.0
2007-06-29,13.98,14.46,13.82,14.45,280800,30.2087641895102,31.2459749771329,29.8630272603027,31.2243664190574,129948.513463624,0.0,1.0
2007-07-02,14.06,14.27,13.98,13.98,369500,30.381632654114,30.8354123736989,30.2087641895102,30.2087641895102,170997.06454704,0.0,1.0
2007-07-03,14.2,14.22,14.1,14.12,82000,30.6841524671706,30.7273695833216,30.4680668864159,30.5112840025668,37947.9277208588,0.0,1.0
2007-07-05,13.9,14.2,13.82,14.18,322500,30.0358957249064,30.6841524671706,29.8630272603027,30.6409353510197,149246.4230485,0.0,1.0
2007-07-06,13.84,14.01,13.83,13.95,237700,29.9062443764536,30.2735898637366,29.8846358183781,30.1439385152838,110002.712429855,0.0,1.0
2007-07-09,13.82,13.96,13.77,13.84,217500,29.8630272603027,30.1655470733593,29.7549844699253,29.9062443764536,100654.564381546,0.0,1.0
2007-07-10,13.64,13.91,13.59,13.9,349700,29.4740732149442,30.0575042829819,29.3660304245668,30.0358957249064,161834.028341272,0.0,1.0
2007-07-11,13.3,13.64,13.13,13.64,232600,28.7393822403781,29.4740732149442,28.3720367530951,29.4740732149442,107642.53643746,0.0,1.0
2007-07-12,13.16,13.47,13.1,13.38,173600,28.4368624273215,29.1067277276611,28.3072110788687,28.9122507049819,80338.5396626961,0.0,1.0
2007-07-13,12.94,13.25,12.9,13.13,182000,27.9614741496611,28.6313394500007,27.8750399173592,28.3720367530951,84225.8883560524,0.0,1.0
2007-07-16,12.79,13.0246,12.73,12.94,177800,27.637345778529,28.1442825509796,27.5076944300762,27.9614741496611,82282.2140093743,0.0,1.0
2007-07-17,12.42,12.86,12.19,12.85,337200,26.8378291297365,27.7886056850573,26.3408322940007,27.7669971269818,156049.283261873,0.0,1.0
2007-07-18,12.03,12.34,11.86,12.29,802600,25.9950953647931,26.6649606651328,25.6277498775101,26.5569178747554,371426.912058064,0.0,1.0
2007-07-19,12.24,12.37,12.0,12.0,466300,26.448875084378,26.7297863393592,25.9302696905667,25.9302696905667,215794.130441908,0.0,1.0
2007-07-20,12.03,12.3,12.0,12.21,449900,25.9950953647931,26.5785264328309,25.9302696905667,26.3840494101516,208204.544897736,0.0,1.0
2007-07-23,11.6,12.18,11.53,12.07,268500,25.0659273675478,26.3192237359252,24.9146674610195,26.081529597095,124256.324305495,0.0,1.0
2007-07-24,11.55,11.64,11.13,11.61,435300,24.9578845771705,25.1523615998497,24.0503251380006,25.0875359256233,201447.962644997,0.0,1.0
2007-07-25,11.46,11.91,11.46,11.65,327800,24.7634075544912,25.7357926678875,24.7634075544912,25.1739701579252,151699.154962165,0.0,1.0
2007-07-26,11.25,11.63,10.89,11.4,447400,24.3096278349063,25.1307530417742,23.5317197441893,24.6337562060384,207047.595881856,0.0,1.0
2007-07-27,11.05,11.619,11.05,11.35,267100,23.8774566733968,25.1069836278912,23.8774566733968,24.525713415661,123608.432856602,0.0,1.0
2007-07-30,10.63,11.15,10.28,11.15,586900,22.969897234227,24.0935422541516,22.2135977015855,24.0935422541516,271605.350967951,0.0,1.0
2007-07-31,9.47,10.8,9.39,10.62,841800,20.4633044974722,23.33724272151,20.2904360328685,22.9482886761515,389567.87262706,0.0,1.0
2007-08-01,7.5,9.44,7.0,9.39,1586300,16.2064185566042,20.3984788232458,15.1259906528306,20.2904360328685,734107.289556076,0.0,1.0
2007-08-02,8.27,9.03,7.54,7.54,1424200,17.8702775284156,19.5125279421514,16.2928527889061,16.2928527889061,659090.715366426,0.0,1.0
2007-08-03,7.65,8.33,7.59,8.27,1202300,16.5305469277363,17.9999288768684,16.4008955792834,17.8702775284156,556399.920716932,0.0,1.0
2007-08-06,8.16,8.3,7.15,7.7,1213800,17.6325833895854,17.935103202642,15.4501190239627,16.6385897181136,561721.886189979,0.0,1.0
2007-08-07,8.14,8.95,7.9632,8.16,1099400,17.5893662734344,19.3396594775477,17.2073269666601,17.6325833895854,508779.899223319,0.0,1.0
2007-08-08,9.27,10.47,9.0,9.0,1810800,20.0311333359628,22.6241603050195,19.447702267925,19.447702267925,838001.311182085,0.0,1.0
2007-08-09,9.44,10.23,9.1,9.18,929800,20.3984788232458,22.1055549112081,19.6637878486798,19.8366563132835,430292.47798603,0.0,1.0
2007-08-10,9.67,9.76,9.24,9.3,668100,20.8954756589817,21.0899526816609,19.9663076617364,20.0959590101892,309183.055003728,0.0,1.0
2007-08-13,9.63,10.4,9.51,10.2,575700,20.8090414266798,22.4729003984911,20.5497387297741,22.0407292369817,266422.219376809,0.0,1.0
2007-08-14,9.18,10.0,9.18,9.92,453400,19.8366563132835,21.6085580754723,19.8366563132835,21.4356896108685,209824.273519968,0.0,1.0
2007-08-15,9.06,9.28,8.77,9.22,639800,19.5773536163779,20.0527418940383,18.9507054321892,19.9230905455854,296086.392143968,0.0,1.0
2007-08-16,10.1,10.16,9.1,9.16,551600,21.824643656227,21.9542950046798,19.6637878486798,19.7934391971326,255269.230863728,0.0,1.0
2007-08-17,10.01,11.2099,9.98,11.1,678700,21.6301666335477,24.2229775170236,21.5653409593213,23.9854994637742,314088.518831059,0.0,1.0
2007-08-20,10.39,10.61,10.03,10.04,327900,22.4512918404157,22.9266801180761,21.6733837496987,21.6949923077741,151745.4329228,0.0,1.0
2007-08-21,10.25,10.42,10.051,10.25,248900,22.1487720273591,22.5161175146421,21.7187617216572,22.1487720273591,115185.844020997,0.0,1.0
2007-08-22,10.88,11.0,10.43,10.5,357500,23.5101111861138,23.7694138830195,22.5377260727176,22.6889859792459,165443.709270817,0.0,1.0
2007-08-23,10.81,11.03,10.71,10.9,387300,23.3588512795855,23.8342395572459,23.1427656988308,23.5533283022648,179234.541540105,0.0,1.0
2007-08-24,11.03,11.04,10.5,10.77,328700,23.8342395572459,23.8558481153214,22.6889859792459,23.2724170472836,152115.656607881,0.0,1.0
2007-08-27,11.02,11.11,10.65,11.02,380800,23.8126309991704,24.0071080218497,23.013114350378,23.8126309991704,176226.474098817,0.0,1.0
2007-08-28,11.01,11.01,10.6,10.9,311600,23.791022441095,23.791022441095,22.9050715600006,23.5533283022648,144202.125339263,0.0,1.0
2007-08-29,12.28,12.4,10.8,11.05,539300,26.5353093166799,26.7946120135856,23.33724272151,23.8774566733968,249577.041705599,0.0,1.0
2007-08-30,11.95,12.06,11.3272,11.93,536900,25.8222269001893,26.0599210390195,24.4764459032489,25.7790097840384,248466.370650355,0.0,1.0
2007-08-31,12.0,12.1,11.54,12.1,506900,25.9302696905667,26.1463552713214,24.936276019095,26.1463552713214,234582.982459796,0.0,1.0
2007-09-04,11.94,12.06,11.62,12.0,443700,25.8006183421139,26.0599210390195,25.1091444836988,25.9302696905667,205335.311338354,0.0,1.0
2007-09-05,11.22,11.77,11.22,11.75,585400,24.2448021606799,25.4332728548308,24.2448021606799,25.3900557386799,270911.181558423,0.0,1.0
2007-09-06,11.33,11.37,10.97,11.35,436600,24.4824962995101,24.568930531812,23.7045882087931,24.525713415661,202049.576133255,0.0,1.0
2007-09-07,11.03,11.26,10.74,11.19,293800,23.8342395572459,24.3312363929818,23.2075913730572,24.1799764864535,135964.648346199,0.0,1.0
2007-09-10,10.5,11.05,10.06,11.05,510200,22.6889859792459,23.8774566733968,21.7382094239251,23.8774566733968,236110.155160757,0.0,1.0
2007-09-11,10.42,10.71,10.07,10.46,294100,22.5161175146421,23.1427656988308,21.7598179820006,22.602551746944,136103.482228104,0.0,1.0
2007-09-12,10.53,10.86,10.38,10.42,222500,22.7538116534723,23.4668940699629,22.4296832823402,22.5161175146421,102968.462413306,0.0,1.0
2007-09-13,10.65,10.79,10.42,10.58,229000,23.013114350378,23.3156341634346,22.5161175146421,22.8618544438496,105976.529854593,0.0,1.0
2007-09-14,11.58,11.59,10.4,10.57,314000,25.0227102513969,25.0443188094723,22.4729003984911,22.8402458857742,145312.796394508,0.0,1.0
2007-09-17,11.16,11.48,10.71,11.48,376600,24.115150812227,24.8066246706422,23.1427656988308,24.8066246706422,174282.799752139,0.0,1.0
2007-09-18,12.15,12.26,11.15,11.16,309200,26.2543980616988,26.492092200529,24.0935422541516,24.115150812227,143091.454284019,0.0,1.0
2007-09-19,12.4,12.6601,12.15,12.2,310800,26.7946120135856,27.3566506091286,26.2543980616988,26.3624408520762,143831.901654182,0.0,1.0
2007-09-20,11.68,12.5,11.55,12.4,340400,25.2387958321516,27.0106975943403,24.9578845771705,26.7946120135856,157530.178002199,0.0,1.0
2007-09-21,12.32,12.32,11.76,11.79,332100,26.6217435489818,26.6217435489818,25.4116642967554,25.4764899709818,153689.107269478,0.0,1.0
2007-09-24,12.07,12.39,11.99,12.35,222100,26.081529597095,26.7730034555101,25.9086611324912,26.6865692232082,102783.350570765,0.0,1.0
2007-09-25,11.75,12.0146,11.23,12.0,513800,25.3900557386799,25.9618181853569,24.2664107187553,25.9302696905667,237776.161743625,0.0,1.0
2007-09-26,11.46,11.68,11.0,11.47,246200,25.6493584355856,26.1417544963036,24.6198030359024,25.6717400747091,110000.880025348,0.41,1.0
2007-09-27,11.74,11.75,11.31,11.58,288400,26.2760443310449,26.2984259701685,25.3136338487324,25.9179381050681,128855.62063083,0.0,1.0
2007-09-28,11.26,11.69,11.13,11.65,236200,25.2017256531146,26.1641361354272,24.9107643445085,26.074609578933,105532.93201457,0.0,1.0
2007-10-01,11.74,11.82,11.28,11.36,305600,26.2760443310449,26.4550974440333,25.2464889313617,25.4255420443501,136540.491209368,0.0,1.0
2007-10-02,11.9,12.17,11.7,11.79,364400,26.6341505570217,27.2384548133574,26.1865177745507,26.3879525266626,162812.025512741,0.0,1.0
2007-10-03,11.85,12.14,11.77,11.9,167900,26.5222423614039,27.1713098959868,26.3431892484155,26.6341505570217,75016.8471009585,0.0,1.0
2007-10-04,12.05,12.2,11.71,11.92,165100,26.9698751438749,27.3055997307281,26.2088994136743,26.6789138352688,73765.8216579406,0.0,1.0
2007-10-05,12.49,12.5,12.06,12.23,131100,27.954667265311,27.9770489044345,26.9922567829984,27.3727446480987,58574.7984212962,0.0,1.0
2007-10-08,12.14,12.51,12.1,12.51,104500,27.1713098959868,27.9994305435581,27.0817833394926,27.9994305435581,46690.0567126275,0.0,1.0
2007-10-09,12.29,12.49,11.9,12.19,151200,27.50703448284,27.954667265311,26.6341505570217,27.2832180916045,67555.3739229596,0.0,1.0
2007-10-10,12.19,12.4,12.03,12.38,118600,27.2832180916045,27.753232513199,26.9251118656278,27.708469234952,52989.8634078242,0.0,1.0
2007-10-11,11.5,12.31,11.5,12.2,359100,25.7388849920798,27.5517977610871,25.7388849920798,27.3055997307281,160444.013067029,0.0,1.0
2007-10-12,11.55,11.84,11.41,11.51,187600,25.8507931876975,26.4998607222804,25.5374502399678,25.7612666312033,83818.7046821906,0.0,1.0
2007-10-15,11.54,11.82,11.41,11.55,235300,25.8284115485739,26.4550974440333,25.5374502399678,25.8507931876975,105130.816693601,0.0,1.0
2007-10-16,11.13,11.54,11.0,11.53,184200,24.9107643445085,25.8284115485739,24.6198030359024,25.8060299094504,82299.6023585261,0.0,1.0
2007-10-17,10.6,11.25,10.08,11.2,462600,23.7245374709605,25.1793440139911,22.560692236536,25.0674358183733,206687.274978578,0.0,1.0
2007-10-18,10.63,10.66,10.34,10.35,139500,23.7916823883311,23.8588273057018,23.1426148537482,23.1649964928718,62327.8747503496,0.0,1.0
2007-10-19,10.17,10.57,10.07,10.57,227500,22.7621269886479,23.6573925535898,22.5383105974125,23.6573925535898,101645.817245194,0.0,1.0
2007-10-22,10.45,10.66,10.01,10.01,236800,23.3888128841073,23.8588273057018,22.4040207626712,22.4040207626712,105801.008895217,0.0,1.0
2007-10-23,10.82,10.89,10.49,10.5,143800,24.2169335316785,24.3736050055434,23.4783394406015,23.500721079725,64249.0923949841,0.0,1.0
2007-10-24,10.68,10.76,10.15,10.76,149100,23.9035905839489,24.0826436969372,22.7173637104008,24.0826436969372,66617.1048406961,0.0,1.0
2007-10-25,10.51,11.03,10.41,10.7,227300,23.5231027188485,24.686947953273,23.2992863276131,23.948353862196,101556.458284978,0.0,1.0
2007-10-26,10.83,10.83,10.5701,10.63,102900,24.2393151708021,24.2393151708021,23.6576163699811,23.7916823883311,45975.185030903,0.0,1.0
2007-10-29,10.3,10.97,10.0775,10.97,270800,23.053088297254,24.5526581185317,22.5550968267551,24.5526581185317,120992.032131862,0.0,1.0
2007-10-30,10.4,10.65,10.25,10.25,106600,23.2769046884895,23.8364456665782,22.9411801016363,22.9411801016363,47628.3257948909,0.0,1.0
2007-10-31,10.32,10.69,10.3,10.42,120400,23.0978515755011,23.9259722230724,23.053088297254,23.3216679667366,53794.0940497642,0.0,1.0
2007-11-01,10.14,10.4,9.95,10.3,267000,22.6949820712773,23.2769046884895,22.2697309279299,23.053088297254,119294.211887766,0.0,1.0
2007-11-02,9.08,10.3,8.88,10.3,461900,20.3225283241812,23.053088297254,19.8748955417103,23.053088297254,206374.518617825,0.0,1.0
2007-11-05,8.97,9.3,8.72,9.06,312200,20.0763302938222,20.8149243848993,19.5167893157335,20.2777650459341,139489.336896481,0.0,1.0
2007-11-06,9.05,9.14,8.86,9.04,377000,20.2553834068106,20.4568181589225,19.8301322634632,20.233001767687,168441.640006321,0.0,1.0
2007-11-07,8.67,9.11,8.65,8.9,192800,19.4048811201158,20.3896732415519,19.3601178418687,19.9196588199574,86142.0376477949,0.0,1.0
2007-11-08,8.96,9.08,8.5,8.61,264100,20.0539486546987,20.3225283241812,19.0243932550155,19.2705912853745,117998.50696464,0.0,1.0
2007-11-09,9.24,9.59,8.69,9.0,413100,20.680634550158,21.4639919194822,19.4496443983629,20.1434752111929,184570.932325229,0.0,1.0
2007-11-12,9.56,9.74,9.29,9.32,341400,21.3968470021115,21.7997165063354,20.7925427457757,20.8596876631464,152535.745087952,0.0,1.0
2007-11-13,9.78,9.86,9.46,9.86,361200,21.8892430628296,22.0682961758179,21.173030610876,22.0682961758179,161382.282149292,0.0,1.0
2007-11-14,9.78,9.9,9.65,9.85,169000,21.8892430628296,22.1578227323121,21.5982817542235,22.0459145366944,75508.3213821438,0.0,1.0
2007-11-15,9.74,9.92,9.65,9.78,225000,21.7997165063354,22.2025860105592,21.5982817542235,21.8892430628296,100528.830242499,0.0,1.0
2007-11-16,9.81,9.84,9.24,9.81,251500,21.9563879802002,22.0235328975709,20.680634550158,21.9563879802002,112368.89247106,0.0,1.0
2007-11-19,9.48,9.74,9.35,9.71,372200,21.2177938891231,21.7997165063354,20.926832580517,21.7325715889647,166297.024961148,0.0,1.0
2007-11-20,8.74,9.57,8.24,9.55,574400,19.5615525939806,21.4192286412351,18.4424706378032,21.374465362988,256638.933739074,0.0,1.0
2007-11-21,8.14,8.66,8.11,8.61,315800,18.2186542465678,19.3824994809922,18.1515093291971,19.2705912853745,141097.798180361,0.0,1.0
2007-11-23,9.18,9.65,8.2501,8.43,150900,20.5463447154167,21.5982817542235,18.465076093318,18.8677217811506,67421.3354826362,0.0,1.0
2007-11-26,8.93,9.21,8.5001,9.03,290800,19.986803737328,20.6134896327874,19.0246170714067,20.2106201285635,129927.928153417,0.0,1.0
2007-11-27,9.1,9.15,8.66,8.94,269726,20.3672916024283,20.4791997980461,19.3824994809922,20.0091853764516,120512.174515504,0.0,1.0
2007-11-28,9.71,9.82,9.05,9.1,629000,21.7325715889647,21.9787696193238,20.2553834068106,20.3672916024283,281033.929877921,0.0,1.0
2007-11-29,9.9,9.95,9.71,9.71,265800,22.1578227323121,22.2697309279299,21.7325715889647,21.7325715889647,118758.058126473,0.0,1.0
2007-11-30,9.55,10.34,9.55,10.18,267300,21.374465362988,23.1426148537482,21.374465362988,22.7845086277715,119428.250328089,0.0,1.0
2007-12-03,9.85,9.91,9.49,9.6,261100,22.0459145366944,22.1802043714357,21.2401755282467,21.4863735586057,116658.122561407,0.0,1.0
2007-12-04,9.53,9.8,9.46,9.78,153170,21.3297020847409,21.9340063410767,21.173030610876,21.8892430628296,68435.5596810827,0.0,1.0
2007-12-05,9.8,9.83,9.5701,9.73,181100,21.9340063410767,22.0011512584473,21.4194524576263,21.7773348672118,80914.5384751849,0.0,1.0
2007-12-06,10.2,10.3,9.75,9.76,476850,22.8292719060186,23.053088297254,21.8220981454589,21.8444797845825,213054.100893937,0.0,1.0
2007-12-07,10.52,10.55,10.03,10.14,372600,23.5454843579721,23.6126292753427,22.4487840409183,22.6949820712773,166475.742881579,0.0,1.0
2007-12-10,10.94,10.95,10.39,10.47,342300,24.4855132011611,24.5078948402846,23.254523049366,23.4335761623544,152937.860408922,0.0,1.0
2007-12-11,10.11,11.0,10.02,10.94,338800,22.6278371539066,24.6198030359024,22.4264024017947,24.4855132011611,151374.07860515,0.0,1.0
2007-12-12,9.84,10.64,9.72,10.43,229000,22.0235328975709,23.8140640274547,21.7549532280883,23.3440496058602,102316.00944681,0.0,1.0
2007-12-13,9.34,9.88,9.05,9.75,275801,20.9044509413935,22.113059454065,20.2553834068106,21.8220981454589,123226.452932051,0.0,1.0
2007-12-14,9.49,9.63,9.01,9.1,297900,21.2401755282467,21.5535184759764,20.1658568503164,20.3672916024283,133100.171241069,0.0,1.0
2007-12-17,9.07,9.55,9.07,9.31,150800,20.3001466850577,21.374465362988,20.3001466850577,20.8373060240228,67376.6560025284,0.0,1.0
2007-12-18,10.16,10.19,9.1,9.2,325100,22.7397453495244,22.806890266895,20.3672916024283,20.5911079936638,145252.989830384,0.0,1.0
2007-12-19,10.75,10.75,10.04,10.09,356869,24.0602620578137,24.0602620578137,22.4711656800418,22.5830738756595,159447.213865824,0.0,1.0
2007-12-20,10.91,10.95,10.45,10.84,180200,24.4183682837904,24.5078948402846,23.3888128841073,24.2616968099256,80512.4231542152,0.0,1.0
2007-12-21,11.13,11.13,10.76,11.1,315466,24.9107643445085,24.9107643445085,24.0826436969372,24.8436194271379,140948.568716801,0.0,1.0
2007-12-24,11.71,11.83,11.18,11.4,293985,26.2088994136743,26.4774790831568,25.0226725401262,25.5150686008443,131350.969594849,0.0,1.0
2007-12-26,11.16,11.72,10.44,11.72,378879,24.9779092618791,26.2312810527978,23.3664312449837,26.2312810527978,169281.167437547,0.0,1.0
2007-12-27,9.95,10.85,9.9,10.85,262757,23.1873781319953,25.284728917804,23.0708586438949,25.284728917804,112752.383435385,0.41,1.0
2007-12-28,9.6,10.26,9.5,9.95,285527,22.371741715292,23.9097989582183,22.138702739091,23.1873781319953,122523.281150094,0.0,1.0
2007-12-31,9.31,9.6,9.06,9.6,461100,21.6959286843092,22.371741715292,21.1133312438068,22.371741715292,197863.897068607,0.0,1.0
2008-01-02,9.36,9.7,9.23,9.28,357600,21.8124481724097,22.6047806914929,21.5094975033484,21.6260169914489,153450.725638113,0.0,1.0
2008-01-03,9.22,9.57,9.2,9.39,263540,21.4861936057283,22.3018300224317,21.4395858104881,21.88235986527,113088.378732294,0.0,1.0
2008-01-04,9.08,9.33,8.87,9.15,258800,21.159939039047,21.7425364795494,20.670557189025,21.3230663223877,111054.384214608,0.0,1.0
2008-01-07,9.46,9.51,8.97,9.14,222600,22.0454871486106,22.1620066367111,20.9035961652259,21.2997624247676,95520.5020331209,0.0,1.0
2008-01-08,9.38,9.84,9.2,9.58,230496,21.8590559676499,22.9310352581743,21.4395858104881,22.3251339200518,98908.7764448615,0.0,1.0
2008-01-09,8.86,9.55,8.3,9.4,404712,20.6472532914049,22.2552222271915,19.3422350246795,21.9056637628901,173667.086337953,0.0,1.0
2008-01-10,9.11,9.4,8.62,8.79,242629,21.2298507319073,21.9056637628901,20.0879597485226,20.4841260080642,104115.201652264,0.0,1.0
2008-01-11,8.89,9.35,8.77,8.93,231500,20.7171649842652,21.7891442747896,20.437518212824,20.8103805747456,99339.6056633757,0.0,1.0
2008-01-14,9.27,9.36,8.81,8.95,149200,21.6027130938288,21.8124481724097,20.5307338033044,20.8569883699857,64023.6249027027,0.0,1.0
2008-01-15,8.94,9.16,8.83,9.16,219230,20.8336844723657,21.3463702200078,20.5773415985446,21.3463702200078,94074.392006833,0.0,1.0
2008-01-16,9.25,9.44,8.9,8.9,193841,21.5561052985886,21.9988793533704,20.7404688818853,20.7404688818853,83179.6479541877,0.0,1.0
2008-01-17,8.84,9.25,8.77,8.95,314774,20.6006454961647,21.5561052985886,20.437518212824,20.8569883699857,135073.54225954,0.0,1.0
2008-01-18,8.58,9.04,8.31,8.93,219400,19.9947441580422,21.0667234485666,19.3655389222996,20.8103805747456,94147.3411772988,0.0,1.0
2008-01-22,8.7,9.1,8.0,8.0,189798,20.2743909294834,21.2065468342872,18.6431180960766,18.6431180960766,81444.7450354098,0.0,1.0
2008-01-23,9.5,9.53,8.41,8.48,312297,22.138702739091,22.2086144319513,19.5985778985006,19.7617051818412,134010.62993458,0.0,1.0
2008-01-24,9.67,9.85,9.33,9.56,244574,22.5348689986326,22.9543391557944,21.7425364795494,22.2785261248116,104949.825984944,0.0,1.0
2008-01-25,9.77,10.13,9.65,9.82,221600,22.7679079748336,23.6068482891571,22.4882612033925,22.8844274629341,95091.3892656764,0.0,1.0
2008-01-28,10.18,10.3,9.58,9.77,212910,23.7233677772575,24.0030145486987,22.3251339200518,22.7679079748336,91362.3993165848,0.0,1.0
2008-01-29,10.28,10.37,10.0,10.26,139715,23.9564067534585,24.1661418320394,23.3038976200958,23.9097989582183,59953.4903034927,0.0,1.0
2008-01-30,9.73,10.34,9.72,10.21,150600,22.6746923843532,24.0962301391791,22.6513884867331,23.7932794701178,64624.3827771249,0.0,1.0
2008-01-31,9.7,10.22,9.3201,9.59,298300,22.6047806914929,23.8165833677379,21.7194656209055,22.3484378176719,128004.338528661,0.0,1.0
2008-02-01,9.95,10.24,9.55,9.76,230132,23.1873781319953,23.8631911629781,22.2552222271915,22.7446040772135,98752.579397512,0.0,1.0
2008-02-04,9.91,10.182,9.84,9.91,116977,23.0941625415149,23.7280285567816,22.9310352581743,23.0941625415149,50196.3241973423,0.0,1.0
2008-02-05,9.46,10.04,9.45,9.65,175500,22.0454871486106,23.3971132105762,22.0221832509905,22.4882612033925,75309.2906864902,0.0,1.0
2008-02-06,9.23,9.7544,9.2,9.56,114126,21.5094975033484,22.7315538945463,21.4395858104881,22.2785261248116,48972.9236973583,0.0,1.0
2008-02-07,9.76,9.8,9.19,9.19,260550,22.7446040772135,22.8378196676939,21.416281912868,21.416281912868,111805.331557635,0.0,1.0
2008-02-08,9.48,9.79,9.4,9.63,177096,22.0920949438508,22.8145157700738,21.9056637628901,22.4416534081523,75994.1546633314,0.0,1.0
2008-02-11,9.2,9.48,9.06,9.4,142000,21.4395858104881,22.0920949438508,21.1133312438068,21.9056637628901,60934.0129771032,0.0,1.0
2008-02-12,9.36,9.64,9.1801,9.2,142895,21.8124481724097,22.4649573057724,21.3932110542242,21.4395858104881,61318.0689039658,0.0,1.0
2008-02-13,9.53,9.57,9.37,9.5,103500,22.2086144319513,22.3018300224317,21.8357520700298,22.138702739091,44413.1714304942,0.0,1.0
2008-02-14,9.25,9.6,9.22,9.6,99400,21.5561052985886,22.371741715292,21.4861936057283,22.371741715292,42653.8090839722,0.0,1.0
2008-02-15,9.18,9.36,8.77,9.21,149200,21.392978015248,21.8124481724097,20.437518212824,21.4628897081082,64023.6249027025,0.0,1.0
2008-02-19,8.98,9.25,8.93,9.18,81950,20.926900062846,21.5561052985886,20.8103805747456,21.392978015248,35165.7912920677,0.0,1.0
2008-02-20,9.2,9.23,8.71,8.85,120651,21.4395858104881,21.5094975033484,20.2976948271035,20.6239493937848,51772.884504933,0.0,1.0
2008-02-21,8.91,9.25,8.79,9.11,101197,20.7637727795054,21.5561052985886,20.4841260080642,21.2298507319073,43424.9247270697,0.0,1.0
2008-02-22,9.03,9.07,8.67,8.86,93361,21.0434195509465,21.1366351414269,20.2044792366231,20.6472532914049,40062.3970813755,0.0,1.0
2008-02-25,9.22,9.29,8.87,8.95,192854,21.4861936057283,21.649320889069,20.670557189025,20.8569883699857,82756.1136527201,0.0,1.0
2008-02-26,9.19,9.32,9.1,9.18,179215,21.416281912868,21.7192325819293,21.2065468342872,21.392978015248,76903.4446175462,0.0,1.0
2008-02-27,8.7,9.1,8.68,8.97,277413,20.2743909294834,21.2065468342872,20.2277831342432,20.9035961652259,119041.46015505,0.0,1.0
2008-02-28,8.52,8.86,8.51,8.76,186924,19.8549207723216,20.6472532914049,19.8316168747015,20.4142143152039,80211.4749417749,0.0,1.0
2008-02-29,8.22,8.53,8.2,8.43,288070,19.1558038437188,19.8782246699417,19.1091960484786,19.6451856937408,123614.514917705,0.0,1.0
2008-03-03,7.72,8.27,7.67,8.03,296650,17.990608962714,19.2723233318192,17.8740894746135,18.7130297889369,127296.302462377,0.0,1.0
2008-03-04,7.52,7.58,7.19,7.55,417122,17.524531010312,17.6643543960326,16.7555023888489,17.5944427031723,178992.375781939,0.0,1.0
2008-03-05,7.02,7.27,6.86,6.86,465400,16.3593361293073,16.9419335698097,15.9864737673857,15.9864737673857,199709.081968618,0.0,1.0
2008-03-06,6.26,6.97,5.88,6.97,773017,14.58823991018,16.2428166412068,13.7026918006163,16.2428166412068,331711.464151558,0.0,1.0
2008-03-07,6.19,6.47,5.9,6.15,466700,14.4251126268393,15.077621760202,13.7492995958565,14.3318970363589,200266.928566296,0.0,1.0
2008-03-10,6.0,6.36,5.91,6.21,267384,13.9823385720575,14.8212788863809,13.7726034934766,14.4717204220795,114737.88821035,0.0,1.0
2008-03-11,6.93,6.95,6.15,6.15,501477,16.1496010507264,16.1962088459666,14.3318970363589,14.3318970363589,215190.183279709,0.0,1.0
2008-03-12,7.35,7.36,6.8,6.87,236400,17.1283647507704,17.1516686483905,15.8466503816652,16.0097776650058,101442.258223853,0.0,1.0
2008-03-13,7.03,7.1628,6.7,7.14,358900,16.3826400269274,16.6921157873222,15.6136114054642,16.6389829007484,154008.57223579,0.0,1.0
2008-03-14,6.97,8.06,6.8,7.85,950790,16.2428166412068,18.7829414817972,15.8466503816652,18.2935596317752,407996.128158449,0.0,1.0
2008-03-17,6.47,6.85,6.45,6.68,448074,15.077621760202,15.9631698697656,15.0310139649618,15.567003610224,192274.274159877,0.0,1.0
2008-03-18,7.05,7.11,6.61,6.61,358493,16.4292478221675,16.5690712078881,15.4038763268833,15.4038763268833,153833.923339441,0.0,1.0
2008-03-19,6.92,7.21,6.9,7.21,222000,16.1262971531063,16.8021101840891,16.0796893578661,16.8021101840891,95263.0343726541,0.0,1.0
2008-03-20,7.9,7.95,6.99,6.99,660871,18.4100791198757,18.5265986079762,16.289424436447,16.289424436447,283588.18373374,0.0,1.0
2008-03-24,8.28,8.35,8.05,8.07,401975,19.2956272294393,19.45875451278,18.7596375841771,18.8062453794173,172492.604693458,0.0,1.0
2008-03-25,8.5,8.75,8.21,8.21,384185,19.8083129770814,20.3909104175838,19.1324999460987,19.1324999460987,164858.688560623,0.0,1.0
2008-03-26,8.25,8.67,8.16,8.4,383126,19.225715536579,20.2044792366231,19.0159804579982,19.5752740008805,164404.258139899,0.0,1.0
2008-03-27,7.52,8.14,7.52,8.1199,244990,18.479990812736,20.003607076552,18.479990812736,19.9542124202573,99692.9499948837,0.41,1.0
2008-03-28,7.5,7.65,7.37,7.52,125200,18.430841901,18.79945873902,18.111373974716,18.479990812736,50947.2114754049,0.0,1.0
2008-03-31,7.57,7.74,7.42,7.5,140005,18.602863092076,19.020628841832,18.234246254056,18.430841901,56971.7599250324,0.0,1.0
2008-04-01,7.95,8.1,7.38,7.57,205450,19.53669241506,19.90530925308,18.135948430584,18.602863092076,83603.0718659899,0.0,1.0
2008-04-02,7.72,8.04,7.71,7.9,214101,18.971479930096,19.757862517872,18.946905474228,19.41382013572,87123.3939624254,0.0,1.0
2008-04-03,7.91,7.97,7.65,7.66,148350,19.438394591588,19.585841326796,18.79945873902,18.824033194888,60367.562479044,0.0,1.0
2008-04-04,7.91,8.17,7.86,7.94,166865,19.438394591588,20.077330444156,19.315522312248,19.512117959192,67901.8086489092,0.0,1.0
2008-04-07,8.04,8.2,7.9,7.95,286300,19.757862517872,20.15105381176,19.41382013572,19.53669241506,116503.088222112,0.0,1.0
2008-04-08,8.11,8.2,7.94,7.98,137300,19.929883708948,20.15105381176,19.512117959192,19.610415782664,55871.0234470694,0.0,1.0
2008-04-09,7.82,8.25,7.77,8.1,149023,19.217224488776,20.2739260911,19.094352209436,19.90530925308,60641.4240870548,0.0,1.0
2008-04-10,7.85,8.05,7.72,7.75,124700,19.29094785638,19.78243697374,18.971479930096,19.0452032977,50743.7481707906,0.0,1.0
2008-04-11,7.38,7.78,7.36,7.73,100550,18.135948430584,19.118926665304,18.086799518848,18.996054385964,40916.470557923,0.0,1.0
2008-04-14,7.76,7.82,7.26,7.37,146194,19.069777753568,19.217224488776,17.841054960168,18.111373974716,59490.2287095474,0.0,1.0
2008-04-15,7.92,7.93,7.59,7.78,119242,19.462969047456,19.487543503324,18.652012003812,19.118926665304,48522.7427376216,0.0,1.0
2008-04-16,8.02,8.03,7.86,7.94,137983,19.708713606136,19.733288062004,19.315522312248,19.512117959192,56148.9543211724,0.0,1.0
2008-04-17,8.05,8.18,7.83,8.0,206225,19.78243697374,20.101904900024,19.241798944644,19.6595646944,83918.4399881419,0.0,1.0
2008-04-18,8.65,8.65,8.07,8.2,320407,21.25690432582,21.25690432582,19.831585885476,20.15105381176,130382.134083067,0.0,1.0
2008-04-21,8.43,8.87,8.24,8.6,232826,20.716266296724,21.797542354916,20.249351635232,21.13403204648,94743.0947202285,0.0,1.0
2008-04-22,8.37,8.53,8.27,8.43,126090,20.568819561516,20.962010855404,20.323075002836,20.716266296724,51309.3761576182,0.0,1.0
2008-04-23,8.4,8.68,8.28,8.55,115060,20.64254292912,21.330627693424,20.347649458704,21.01115976714,46820.9756578281,0.0,1.0
2008-04-24,8.74,8.8,8.26,8.65,161722,21.478074428632,21.62552116384,20.298500546968,21.25690432582,65808.9850976472,0.0,1.0
2008-04-25,9.01,9.02,8.54,8.76,247191,22.141584737068,22.166159192936,20.986585311272,21.527223340368,100588.595461796,0.0,1.0
2008-04-28,9.2,9.22,8.71,9.0,199573,22.60849939856,22.657648310296,21.404351061028,22.1170102812,81211.5641835541,0.0,1.0
2008-04-29,9.0,9.22,8.91,9.2,111992,22.1170102812,22.657648310296,21.895840178388,22.60849939856,45572.5248207152,0.0,1.0
2008-04-30,8.69,9.16,8.65,9.1,168121,21.355202149292,22.510201575088,21.25690432582,22.36275483988,68412.9084701002,0.0,1.0
2008-05-01,9.24,9.25,8.66,8.69,229178,22.706797222032,22.7313716779,21.281478781688,21.355202149292,93258.6264497631,0.0,1.0
2008-05-02,9.15,9.3,9.11,9.25,137338,22.48562711922,22.85424395724,22.387329295748,22.7313716779,55886.4866582201,0.0,1.0
2008-05-05,9.06,9.16,8.84,9.05,199233,22.264457016408,22.510201575088,21.723818987312,22.23988256054,81073.2091364164,0.0,1.0
2008-05-06,9.21,9.34,8.9,8.91,243550,22.633073854428,22.952541780712,21.87126572252,21.895840178388,99106.9756775947,0.0,1.0
2008-05-07,9.13,9.57,9.05,9.36,318248,22.436478207484,23.517754265676,22.23988256054,23.001690692448,129503.579533743,0.0,1.0
2008-05-08,9.51,9.88,9.19,9.88,241098,23.370307530468,24.279562397584,22.583924942692,24.279562397584,98109.1916317665,0.0,1.0
2008-05-09,9.74,9.99,9.39,9.48,355077,23.935520015432,24.549881412132,23.075414060052,23.296584162864,144490.279625019,0.0,1.0
2008-05-12,9.78,10.54,9.65,10.54,236168,24.033817838904,25.901476484872,23.71434991262,25.901476484872,96103.0434482701,0.0,1.0
2008-05-13,9.72,9.8,9.62,9.8,160047,23.886371103696,24.08296675064,23.640626545016,24.08296675064,65127.3830271895,0.0,1.0
2008-05-14,9.66,9.9,9.65,9.8,149639,23.738924368488,24.32871130932,23.71434991262,24.08296675064,60892.0908783395,0.0,1.0
2008-05-15,9.67,9.75,9.42,9.66,159071,23.763498824356,23.9600944713,23.149137427656,23.738924368488,64730.2226565825,0.0,1.0
2008-05-16,9.73,9.84,9.5,9.84,154341,23.910945559564,24.181264574112,23.3457330746,24.181264574112,62805.4597949318,0.0,1.0
2008-05-19,9.68,9.83,9.65,9.8,169116,23.788073280224,24.156690118244,23.71434991262,24.08296675064,68817.8004462825,0.0,1.0
2008-05-20,9.57,9.73,9.56,9.73,209073,23.517754265676,23.910945559564,23.493179809808,23.910945559564,85077.3669712246,0.0,1.0
2008-05-21,9.52,9.69,9.35,9.52,264432,23.394881986336,23.812647736092,22.97711623658,23.394881986336,107604.417131504,0.0,1.0
2008-05-22,9.57,9.62,9.47,9.51,118891,23.517754265676,23.640626545016,23.272009706996,23.370307530468,48379.9114977824,0.0,1.0
2008-05-23,8.92,9.58,8.86,9.58,237711,21.920414634256,23.542328721544,21.772967899048,23.542328721544,96730.9312063096,0.0,1.0
2008-05-27,8.59,9.3,8.54,8.9,165223,21.109457590612,22.85424395724,20.986585311272,21.87126572252,67233.635156556,0.0,1.0
2008-05-28,8.85,9.19,8.2,9.19,358284,21.74839344318,22.583924942692,20.15105381176,22.583924942692,145795.293260814,0.0,1.0
2008-05-29,9.44,9.46,8.86,8.92,186557,23.198286339392,23.247435251128,21.772967899048,21.920414634256,75915.0074378363,0.0,1.0
2008-05-30,9.12,9.56,9.01,9.47,133416,22.411903751616,23.493179809808,22.141584737068,23.272009706996,54290.520496826,0.0,1.0
2008-06-02,9.27,9.8,9.07,9.8,98423,22.780520589636,24.08296675064,22.289031472276,24.08296675064,40050.937660094,0.0,1.0
2008-06-03,9.16,9.4,9.05,9.3,90524,22.510201575088,23.09998851592,22.23988256054,22.85424395724,36836.6243737983,0.0,1.0
2008-06-04,9.4,9.59,9.09,9.14,132884,23.09998851592,23.566903177412,22.338180384012,22.461052663352,54074.0355407165,0.0,1.0
2008-06-05,9.5,9.56,9.37,9.37,167796,23.3457330746,23.493179809808,23.026265148316,23.026265148316,68280.6573221009,0.0,1.0
2008-06-06,9.01,9.5,8.99,9.48,134552,22.141584737068,23.3457330746,22.092435825332,23.296584162864,54752.7891249095,0.0,1.0
2008-06-09,8.99,9.79,8.92,9.79,160596,22.092435825332,24.058392294772,21.920414634256,24.058392294772,65350.7857356559,0.0,1.0
2008-06-10,8.99,9.2,8.92,8.92,112447,22.092435825332,22.60849939856,21.920414634256,21.920414634256,45757.6764279141,0.0,1.0
2008-06-11,8.7,9.03,8.53,8.95,216114,21.37977660516,22.190733648804,20.962010855404,21.99413800186,87942.5372268023,0.0,1.0
2008-06-12,8.68,8.9634,8.58,8.61,93445,21.330627693424,22.0270677727231,21.084883134744,21.158606502348,38025.2569993547,0.0,1.0
2008-06-13,8.95,9.19,8.76,8.76,188773,21.99413800186,22.583924942692,21.527223340368,21.527223340368,76816.7568038866,0.0,1.0
2008-06-16,8.97,9.02,8.73,8.85,116028,22.043286913596,22.166159192936,21.453499972764,21.74839344318,47214.8806155613,0.0,1.0
2008-06-17,8.9,9.0,8.9,8.98,66878,21.87126572252,22.1170102812,21.87126572252,22.067861369464,27214.4377719818,0.0,1.0
2008-06-18,8.9,8.93,8.79,8.9,62502,21.87126572252,21.944989090124,21.600946707972,21.87126572252,25433.726929998,0.0,1.0
2008-06-19,8.73,8.93,8.55,8.93,166539,21.453499972764,21.944989090124,21.01115976714,21.944989090124,67769.1505743007,0.0,1.0
2008-06-20,8.38,8.84,8.2,8.27,371219,20.593394017384,21.723818987312,20.15105381176,20.323075002836,151058.888951185,0.0,1.0
2008-06-23,8.19,8.69,8.18,8.43,241430,20.126479355892,21.355202149292,20.101904900024,20.716266296724,98244.2912660303,0.0,1.0
2008-06-24,8.0,8.22,7.69,8.11,279700,19.6595646944,20.200202723496,18.897756562492,19.929883708948,113817.372601204,0.0,1.0
2008-06-25,8.13,8.34,7.91,8.01,191216,19.979032620684,20.495096193912,19.438394591588,19.684139150268,77810.8785102318,0.0,1.0
2008-06-26,7.49,7.94,7.2,7.94,175357,19.41382013572,20.5802045230463,18.6621501972208,20.5802045230463,67654.069153726,0.41,1.0
2008-06-27,7.87,8.16,7.08,7.46,1412559,20.3987669516844,21.1504368901836,18.3511143606005,19.3360611765649,544976.044695782,0.0,1.0
2008-06-30,7.21,7.97,7.21,7.89,361175,18.6880698502725,20.6579634822014,18.6880698502725,20.4506062577878,139344.071959471,0.0,1.0
2008-07-01,7.39,7.39,7.06,7.06,153550,19.154623605203,19.154623605203,18.2992750544971,18.2992750544971,59240.7620942116,0.0,1.0
2008-07-02,7.63,7.63,7.17,7.35,209558,19.7766952784437,19.7766952784437,18.5843912380657,19.0509449929962,80849.0760204414,0.0,1.0
2008-07-03,7.25,7.6,7.17,7.59,133483,18.7917484624793,19.6989363192886,18.5843912380657,19.6730166662369,51498.7603166501,0.0,1.0
2008-07-07,6.78,7.25,6.78,7.16,273856,17.5735247690496,18.7917484624793,17.5735247690496,18.558471585014,105655.735226782,0.0,1.0
2008-07-08,7.25,7.26,6.61,6.75,239011,18.7917484624793,18.817668115531,17.1328906671708,17.4957658098945,92212.2682442173,0.0,1.0
2008-07-09,7.21,7.63,7.1,7.25,239093,18.6880698502725,19.7766952784437,18.4029536667039,18.7917484624793,92243.9044701486,0.0,1.0
2008-07-10,6.94,7.33,6.8,7.28,186234,17.9882392178767,18.9991056868929,17.625364075153,18.8695074216344,71850.4987812009,0.0,1.0
2008-07-11,6.51,7.02,6.43,6.8,295952,16.8736941366538,18.1955964422903,16.6663369122402,17.625364075153,114180.540692322,0.0,1.0
2008-07-15,5.66,6.175,5.64,6.17,379484,14.6705236272597,16.005385759422,14.6186843211563,15.9924259328962,146407.82391768,0.0,1.0
2008-07-16,5.88,5.9,5.54,5.62,524776,15.240755994397,15.2925953005004,14.3594877906393,14.5668450150529,202462.586576046,0.0,1.0
2008-07-17,6.64,6.65,5.95,6.44,238017,17.2106496263259,17.2365692793776,15.4221935657589,16.6922565652919,91828.7754567105,0.0,1.0
2008-07-18,6.46,6.74,6.27,6.64,265798,16.7440958713953,17.4698461568428,16.2516224634131,17.2106496263259,102546.897317599,0.0,1.0
2008-07-21,6.77,6.81,6.41,6.46,121358,17.5476051159979,17.6512837282047,16.6144976061369,16.7440958713953,46820.842762809,0.0,1.0
2008-07-22,7.26,7.32,6.65,6.73,459440,18.817668115531,18.9731860338412,17.2365692793776,17.4439265037911,177255.459046333,0.0,1.0
2008-07-23,7.5,7.61,7.41,7.57,237964,19.4397397887717,19.7248559723403,19.2064629113064,19.6211773601335,91808.3276521454,0.0,1.0
2008-07-24,6.94,7.6,6.93,7.53,162234,17.9882392178767,19.6989363192886,17.962319564825,19.5174987479268,62591.1155818451,0.0,1.0
2008-07-25,6.75,7.31,6.72,7.12,192189,17.4957658098945,18.9472663807895,17.4180068507394,18.4547929728072,74147.983237541,0.0,1.0
2008-07-28,6.62,7.0,6.54,6.9,128097,17.1588103202225,18.1437571361869,16.9514530958089,17.8845606056699,49420.8004036613,0.0,1.0
2008-07-29,6.78,6.88,6.46,6.59,217197,17.5735247690496,17.8327212995666,16.7440958713953,17.0810513610674,83796.2605312696,0.0,1.0
2008-07-30,6.7,7.05,6.52,6.88,155319,17.366167544636,18.2733554014454,16.8996137897055,17.8327212995666,59923.2557975308,0.0,1.0
2008-07-31,6.69,6.87,6.51,6.53,183975,17.3402478915843,17.8068016465149,16.8736941366538,16.9255334427572,70978.9593375616,0.0,1.0
2008-08-01,6.9,6.94,6.55,6.73,171482,17.8845606056699,17.9882392178767,16.9773727488606,17.4439265037911,66159.0645746636,0.0,1.0
2008-08-04,6.76,7.0,6.57,6.94,162254,17.5216854629462,18.1437571361869,17.029212054964,17.9882392178767,62598.8317345112,0.0,1.0
2008-08-05,6.36,6.7,6.08,6.7,365997,16.4848993408784,17.366167544636,15.7591490554309,17.366167544636,141204.436367275,0.0,1.0
2008-08-06,6.69,6.75,6.05,6.4,297263,17.3402478915843,17.4957658098945,15.6813900962758,16.5885779530852,114686.334499587,0.0,1.0
2008-08-07,6.26,6.68,6.2,6.68,177335,16.2257028103614,17.3143282385326,16.0701848920513,17.3143282385326,68417.1966524064,0.0,1.0
2008-08-08,6.52,6.65,6.2,6.21,184520,16.8996137897055,17.2365692793776,16.0701848920513,16.0961045451029,71189.2244977135,0.0,1.0
2008-08-11,6.4,6.63,6.25,6.5,246403,16.5885779530852,17.1847299732742,16.1997831573097,16.8477744836021,95064.1582696188,0.0,1.0
2008-08-12,6.11,6.79,6.01,6.79,172549,15.836908014586,17.5994444221013,15.577711484069,17.5994444221013,66570.7213194015,0.0,1.0
2008-08-13,5.65,6.0,5.62,5.98,520469,14.644603974208,15.5517918310173,14.5668450150529,15.4999525249139,200800.913099395,0.0,1.0
2008-08-14,5.72,5.8052,5.36,5.65,280995,14.8260415455699,15.0468769895703,13.8929340357088,14.644603974208,108410.015920957,0.0,1.0
2008-08-15,5.66,5.89,5.48,5.89,178253,14.6705236272597,15.2666756474487,14.2039698723292,15.2666756474487,68771.3680597817,0.0,1.0
2008-08-18,5.48,5.735,5.43,5.65,172950,14.2039698723292,14.8649210251474,14.0743716070707,14.644603974208,66725.4301803573,0.0,1.0
2008-08-19,5.45,5.68,5.44,5.58,196948,14.1262109131741,14.7223629333631,14.1002912601224,14.4631664028461,75984.0417644464,0.0,1.0
2008-08-20,5.49,5.6199,5.42,5.54,117051,14.2298895253809,14.5665858185224,14.048451954019,14.3594877906393,45159.1692861578,0.0,1.0
2008-08-21,5.47,5.51,5.4,5.49,70970,14.1780502192775,14.2817288314843,13.9966126479156,14.2298895253809,27380.7677357615,0.0,1.0
2008-08-22,5.69,5.84,5.48,5.55,158369,14.7482825864148,15.1370773821902,14.2039698723292,14.385407443691,61099.9690791154,0.0,1.0
2008-08-25,5.79,6.11,5.61,5.61,131644,15.0074791169317,15.836908014586,14.5409253620012,14.5409253620012,50789.2600789996,0.0,1.0
2008-08-26,5.94,5.99,5.79,5.79,135356,15.3962739127072,15.5258721779656,15.0074791169317,15.0074791169317,52221.3780138331,0.0,1.0
2008-08-27,6.19,6.24,5.92,5.92,142262,16.0442652389996,16.173863504258,15.3444346066038,15.3444346066038,54885.7655294477,0.0,1.0
2008-08-28,6.36,6.46,6.06,6.25,141413,16.4848993408784,16.7440958713953,15.7073097493275,16.1997831573097,54558.2148487706,0.0,1.0
2008-08-29,6.1,6.3,6.05,6.3,105813,15.8109883615343,16.3293814225682,15.6813900962758,16.3293814225682,40823.4631030596,0.0,1.0
2008-09-02,6.12,6.38,6.0,6.2,123429,15.8628276676377,16.5367386469818,15.5517918310173,16.0701848920513,47619.8503713867,0.0,1.0
2008-09-03,6.26,6.27,6.01,6.12,75864,16.2257028103614,16.2516224634131,15.577711484069,15.8628276676377,29268.9102931636,0.0,1.0
2008-09-04,6.07,6.37,6.07,6.16,90595,15.7332294023792,16.5108189939301,15.7332294023792,15.9665062798445,34952.2425394015,0.0,1.0
2008-09-05,6.04,6.07,5.85,6.06,102765,15.6554704432241,15.7332294023792,15.1629970352419,15.7073097493275,39647.5214367415,0.0,1.0
2008-09-08,6.25,6.42,6.06,6.3,131017,16.1997831573097,16.6404172591886,15.7073097493275,16.3293814225682,50547.3586929165,0.0,1.0
2008-09-09,6.01,6.39,5.99,6.29,185219,15.577711484069,16.5626583000335,15.5258721779656,16.3034617695165,71458.9040333949,0.0,1.0
2008-09-10,6.05,6.23,5.87,6.01,132697,15.6813900962758,16.1479438512063,15.2148363413453,15.577711484069,51195.5155168713,0.0,1.0
2008-09-11,6.08,6.14,5.83,6.05,90841,15.7591490554309,15.9146669737411,15.1111577291385,15.6813900962758,35047.1512171948,0.0,1.0
2008-09-12,6.03,6.14,5.92,5.96,101671,15.6295507901724,15.9146669737411,15.3444346066038,15.4481132188106,39225.4478859042,0.0,1.0
2008-09-15,5.31,5.91,5.31,5.82,280022,13.7633357704503,15.3185149535521,13.7633357704503,15.0852380760868,108034.62509375,0.0,1.0
2008-09-16,5.75,5.76,5.0,5.08,324975,14.903800504725,14.9297201577766,12.9598265258478,13.1671837502613,125377.835633776,0.0,1.0
2008-09-17,4.84,5.67,4.7901,5.64,288069,12.5451120770207,14.6964432803114,12.4157730082927,14.6186843211563,111139.219118967,0.0,1.0
2008-09-18,5.92,5.99,4.64,5.04,325897,15.3444346066038,15.5258721779656,12.0267190159867,13.0635051380546,125733.550271685,0.0,1.0
2008-09-19,6.25,6.98,6.07,6.47,431529,16.1997831573097,18.0919178300835,15.7332294023792,16.770015524447,166487.182193117,0.0,1.0
2008-09-22,5.72,6.25,5.62,6.12,138935,14.8260415455699,16.1997831573097,14.5668450150529,15.8628276676377,53602.183533437,0.0,1.0
2008-09-23,5.9,6.1,5.41,5.71,146165,15.2925953005004,15.8109883615343,14.0225323009673,14.8001218925182,56391.572722243,0.0,1.0
2008-09-24,6.0,6.07,5.75,6.02,177504,15.5517918310173,15.7332294023792,14.903800504725,15.6036311371207,68482.3981424353,0.0,1.0
2008-09-25,6.5,6.56,5.9,5.97,346071,16.8477744836021,17.0032924019123,15.2925953005004,15.4740328718623,133516.83346601,0.0,1.0
2008-09-26,6.49,6.5,5.62,6.37,263412,16.8218548305504,16.8477744836021,14.5668450150529,16.5108189939301,101626.360304529,0.0,1.0
2008-09-29,5.86,6.36,5.86,6.27,228480,15.1889166882936,16.4848993408784,15.1889166882936,16.2516224634131,88149.3280578668,0.0,1.0
2008-09-30,6.06,6.06,5.65,6.02,168888,15.7073097493275,15.7073097493275,14.644603974208,15.6036311371207,65158.2795738665,0.0,1.0
2008-10-01,6.09,6.32,5.8,5.98,180504,15.7850687084826,16.3812207286716,15.0333987699834,15.4999525249139,69639.8210423546,0.0,1.0
2008-10-02,5.48,5.9,5.3401,5.85,218453,15.2148363413453,16.3809369368499,14.8264137858427,16.242115437385,78681.2564488058,0.39,1.0
2008-10-03,4.75,5.64,4.55,5.64,276210,13.1880424491588,15.6590651396327,12.6327564512995,15.6590651396327,99483.8699570372,0.0,1.0
2008-10-06,4.06,4.5,3.05,4.5,575952,11.2723057565441,12.4939349518346,8.46811146735459,12.4939349518346,207443.372323579,0.0,1.0
2008-10-07,3.5,4.08,3.5,4.05,374075,9.71750496253805,11.3278343563301,9.71750496253805,11.2445414566512,134732.372666372,0.0,1.0
2008-10-08,3.13,3.47,2.77,3.34,584781,8.69022586649832,9.63421206285916,7.69071107035155,9.2732761642506,210623.355263554,0.0,1.0
2008-10-09,2.87,3.4682,2.54,3.29,383902,7.9683540692812,9.62921448887842,7.05213217281333,9.13445466478577,138271.810015012,0.0,1.0
2008-10-10,3.8,3.8,2.31,2.59,459017,10.550433959327,10.550433959327,6.41355327527511,7.19095367227816,165326.336975741,0.0,1.0
2008-10-13,4.45,4.5,3.93,3.93,269355,12.3551134523698,12.4939349518346,10.9113698579356,10.9113698579356,97014.87198971,0.0,1.0
2008-10-14,4.34,4.71,4.0,4.65,149487,12.0497061535472,13.0769852495869,11.1057199571863,12.9103994502291,53841.4440761291,0.0,1.0
2008-10-15,3.72,4.23,3.7,4.19,88245,10.3283195601833,11.7442988547246,10.2727909603974,11.6332416551527,31783.6215356387,0.0,1.0
2008-10-16,4.41,4.41,3.37,3.64,248204,12.2440562527979,12.2440562527979,9.3565690639295,10.1062051610396,89396.8156794344,0.0,1.0
2008-10-17,4.11,4.84,4.1,4.26,284480,11.411127256009,13.4379211481955,11.383362956116,11.8275917544035,102462.51520719,0.0,1.0
2008-10-20,3.93,4.19,3.82,3.9,166939,10.9113698579356,11.6332416551527,10.605962559113,10.8280769582567,60127.2139558952,0.0,1.0
2008-10-21,3.87,3.92,3.66,3.77,98378,10.7447840585778,10.8836055580426,10.1617337608255,10.4671410596481,35433.2723602817,0.0,1.0
2008-10-22,3.74,3.9,3.71,3.74,83492,10.3838481599692,10.8280769582567,10.3005552602903,10.3838481599692,30071.7109100068,0.0,1.0
2008-10-23,4.04,4.26,3.57,3.87,250566,11.2167771567582,11.8275917544035,9.91185506178881,10.7447840585778,90247.5484582565,0.0,1.0
2008-10-24,3.76,3.86,3.5,3.57,108908,10.4393767597552,10.7170197586848,9.71750496253805,9.91185506178881,39225.9125639223,0.0,1.0
2008-10-27,3.48,3.78,3.48,3.72,128531,9.66197636275212,10.4949053595411,9.66197636275212,10.3283195601833,46293.6218436985,0.0,1.0
2008-10-28,3.87,3.92,3.39,3.65,150237,10.7447840585778,10.8836055580426,9.41209766371543,10.1339694609325,54111.5751447645,0.0,1.0
2008-10-29,4.07,4.24,3.87,4.07,181891,11.3000700564371,11.7720631546175,10.7447840585778,11.3000700564371,65512.5469402103,0.0,1.0
2008-10-30,4.55,4.63,4.16,4.2,172796,12.6327564512995,12.8548708504432,11.5499487554738,11.6610059550457,62236.7575145584,0.0,1.0
2008-10-31,4.95,4.95,4.39,4.51,154046,13.7433284470181,13.7433284470181,12.188527653012,12.5216992517276,55483.4807986741,0.0,1.0
2008-11-03,4.8,5.0,4.64,5.0,91678,13.3268639486236,13.8821499464829,12.8826351503362,13.8821499464829,33020.1014804724,0.0,1.0
2008-11-04,4.69,4.92,4.38,4.82,83092,13.021456649801,13.6600355473392,12.160763353119,13.3823925484095,29927.6410067345,0.0,1.0
2008-11-05,4.24,4.74,4.23,4.7,112525,11.7720631546175,13.1602781492658,11.7442988547246,13.049220949694,40528.6646642614,0.0,1.0
2008-11-06,4.15,4.49,4.15,4.24,136953,11.5221844555808,12.4661706519417,11.5221844555808,11.7720631546175,49327.0136570948,0.0,1.0
2008-11-07,4.51,4.74,4.09,4.15,165584,12.5216992517276,13.1602781492658,11.355598656223,11.5221844555808,59639.1771585608,0.0,1.0
2008-11-10,4.09,4.62,4.05,4.6,124326,11.355598656223,12.8271065505502,11.2445414566512,12.7715779507643,44779.0869855496,0.0,1.0
2008-11-11,3.64,4.2,3.64,4.16,124666,10.1062051610396,11.6610059550457,10.1062051610396,11.5499487554738,44901.5464033307,0.0,1.0
2008-11-12,3.15,3.67,3.1401,3.64,137503,8.74575446628425,10.1894980607185,8.71826780939021,10.1062051610396,49525.109774094,0.0,1.0
2008-11-13,3.53,3.53,2.92,3.18,206769,9.80079786221695,9.80079786221695,8.10717556874603,8.82904736596315,74472.9745742248,0.0,1.0
2008-11-14,2.99,3.39,2.91,3.33,117167,8.3015256679968,9.41209766371543,8.07941126885307,9.24551186435763,42200.5958917352,0.0,1.0
2008-11-17,2.84,2.96,2.59,2.94,175919,7.88506116960231,8.2182327683179,7.19095367227816,8.16270416853197,63361.5832843562,0.0,1.0
2008-11-18,2.77,2.99,2.63,2.8,153845,7.69071107035155,8.3015256679968,7.30201087185002,7.77400397003044,55411.0856722797,0.0,1.0
2008-11-19,2.22,3.11,2.22,2.77,171291,6.16367457623842,8.63469726671238,6.16367457623842,7.69071107035155,61694.6945034969,0.0,1.0
2008-11-20,2.07,2.36,2.06,2.25,227310,5.74721007784393,6.55237477473994,5.71944577795097,6.24696747591732,81871.3242820106,0.0,1.0
2008-11-21,1.74,2.21,1.6687,2.17,395071,4.83098818137606,6.13591027634546,4.63302872313921,6.02485307677359,142294.60188913,0.0,1.0
2008-11-24,1.91,2.25,1.81,1.83,397935,5.30298127955648,6.24696747591732,5.02533828062682,5.08086688041275,143326.142396559,0.0,1.0
2008-11-25,2.14,2.2,2.0,2.03,264362,5.9415601770947,6.10814597645249,5.55285997859317,5.63615287827207,95216.5194221146,0.0,1.0
2008-11-26,3.05,3.08,2.05,2.05,241586,8.46811146735459,8.55140436703349,5.691681478058,5.691681478058,87013.1791297955,0.0,1.0
2008-11-28,3.04,3.05,2.59,2.6,117484,8.44034716746162,8.46811146735459,7.19095367227816,7.21871797217113,42314.7712900785,0.0,1.0
2008-12-01,2.34,3.02,2.34,3.02,171200,6.49684617495401,8.38481856767569,6.49684617495401,8.38481856767569,61661.9186005025,0.0,1.0
2008-12-02,2.7,2.78,2.28,2.39,184335,7.49636097110078,7.71847537024451,6.33026037559622,6.63566767441884,66392.8140492034,0.0,1.0
2008-12-03,2.77,2.82,2.5,2.58,110227,7.69071107035155,7.82953256981637,6.94107497324147,7.16318937238519,39700.9830699625,0.0,1.0
2008-12-04,2.7,2.98,2.66,2.69,104811,7.49636097110078,8.27376136810383,7.38530377152892,7.46859667120782,37750.2765796569,0.0,1.0
2008-12-05,3.16,3.18,2.4,2.72,187616,8.77351876617722,8.82904736596315,6.66343197431181,7.55188957088672,67574.5474307936,0.0,1.0
2008-12-08,3.96,3.96,3.26,3.38,258336,10.9946627576145,10.9946627576145,9.05116176510687,9.38433336382246,93046.1063293188,0.0,1.0
2008-12-09,3.57,4.0,3.51,3.83,178315,9.91185506178881,11.1057199571863,9.74526926243102,10.6337268590059,64224.5620049568,0.0,1.0
2008-12-10,3.9,3.91,3.4,3.6,109776,10.8280769582567,10.8558412581497,9.4398619636084,9.99514796146771,39538.5442540231,0.0,1.0
2008-12-11,3.77,4.32,3.5,3.89,234979,10.4671410596481,11.9941775537613,9.71750496253805,10.8003126583637,84633.5045024971,0.0,1.0
2008-12-12,4.44,4.49,3.4,3.64,239320,12.3273491524768,12.4661706519417,9.4398619636084,10.1062051610396,86197.0231277588,0.0,1.0
2008-12-15,4.05,4.45,3.86,4.45,105625,11.2445414566512,12.3551134523698,10.7170197586848,12.3551134523698,38043.4588328157,0.0,1.0
2008-12-16,4.65,4.67,4.04,4.04,213965,12.9103994502291,12.9659280500151,11.2167771567582,11.2167771567582,77064.7921340919,0.0,1.0
2008-12-17,4.54,4.89,4.33,4.61,283531,12.6049921514065,13.5767426476603,12.0219418536542,12.7993422506573,102120.709361677,0.0,1.0
2008-12-18,4.29,4.68,4.2,4.56,160096,11.9108846540824,12.993692349908,11.6610059550457,12.6605207511924,57662.5380856659,0.0,1.0
2008-12-19,4.36,4.64,4.3,4.51,263044,12.1052347533331,12.8826351503362,11.9386489539753,12.5216992517276,94741.8090908329,0.0,1.0
2008-12-22,4.26,4.62,4.25,4.36,231411,11.8275917544035,12.8271065505502,11.7998274545105,12.1052347533331,83348.4009653085,0.0,1.0
2008-12-23,4.33,4.55,4.21,4.27,154675,12.0219418536542,12.6327564512995,11.6887702549386,11.8553560542964,55710.0307215697,0.0,1.0
2008-12-24,4.76,4.79,4.36,4.39,130408,13.2158067490518,13.2990996487306,12.1052347533331,12.188527653012,46969.6698648031,0.0,1.0
2008-12-26,4.46,4.74,4.33,4.64,181969,13.4656854480884,14.3110648035738,13.0731878901845,14.0091436051862,60270.3622573638,0.39,1.0
2008-12-29,3.64,4.51,3.55,4.51,344565,10.9899316213099,13.6166460472823,10.718202542761,13.6166460472823,114124.149559587,0.0,1.0
2008-12-30,3.8,3.91,3.54,3.71,310198,11.4730055387301,11.8051188569565,10.6880104229222,11.2012764601812,102741.378100169,0.0,1.0
2008-12-31,3.83,3.95,3.65,3.71,300857,11.5635818982464,11.9258873363115,11.0201237411486,11.2012764601812,99647.5244556137,0.0,1.0
2009-01-02,3.8,3.99,3.7,3.88,209376,11.4730055387301,12.0466558156666,11.1710843403424,11.7145424974402,69347.8964438873,0.0,1.0
2009-01-05,3.61,3.8,3.35,3.8,276441,10.8993552617936,11.4730055387301,10.1143601459857,11.4730055387301,91560.646114381,0.0,1.0
2009-01-06,3.64,3.79,3.47,3.7,183805,10.9899316213099,11.4428134188913,10.4766655840509,11.1710843403424,60878.4679517647,0.0,1.0
2009-01-07,3.67,3.86,3.4,3.63,159119,11.0805079808261,11.6541582577626,10.2653207451795,10.9597395014711,52702.1623025322,0.0,1.0
2009-01-08,3.83,3.94,3.58,3.67,91842,11.5635818982464,11.8956952164728,10.8087789022773,11.0805079808261,30419.1956346453,0.0,1.0
2009-01-09,3.51,3.85,3.51,3.85,88051,10.5974340634059,11.6239661379239,10.5974340634059,11.6239661379239,29163.5699878723,0.0,1.0
2009-01-12,3.21,3.52,3.18,3.52,180170,9.69167046824303,10.6276261832447,9.60109410872674,10.6276261832447,59674.5114162808,0.0,1.0
2009-01-13,3.17,3.26,3.0,3.14,131093,9.57090198888798,9.84263106743684,9.057635951629,9.48032562937169,43419.6077321113,0.0,1.0
2009-01-14,2.99,3.09,2.98,3.06,130487,9.02744383179023,9.32936503017787,8.99725171195147,9.23878867066158,43218.8931074887,0.0,1.0
2009-01-15,3.14,3.29,2.78,2.98,172886,9.48032562937169,9.93320742695314,8.39340931517621,8.99725171195147,57261.9613737865,0.0,1.0
2009-01-16,3.28,3.49,3.13,3.21,117384,9.90301530711437,10.5370498237284,9.45013350953292,9.69167046824303,38879.0189714642,0.0,1.0
2009-01-20,2.91,3.19,2.91,3.19,134796,8.78590687308013,9.6312862285655,8.78590687308013,9.6312862285655,44646.0867007215,0.0,1.0
2009-01-21,3.5,3.54,2.92,2.92,135099,10.5672419435672,10.6880104229222,8.81609899291889,8.81609899291889,44746.4440130326,0.0,1.0
2009-01-22,3.14,3.27,3.04,3.26,92180,9.48032562937169,9.87282318727561,9.17840443098405,9.84263106743684,30531.1453757716,0.0,1.0
2009-01-23,3.09,3.43,2.99,2.99,79699,9.32936503017787,10.3558971046958,9.02744383179023,9.02744383179023,26397.2852603994,0.0,1.0
2009-01-26,3.09,3.3,3.05,3.1,54623,9.32936503017787,9.9633995467919,9.20859655082281,9.35955715001663,18091.8068329439,0.0,1.0
2009-01-27,3.18,3.4,3.082,3.1,58161,9.60109410872674,10.2653207451795,9.30521133430686,9.35955715001663,19263.6357799984,0.0,1.0
2009-01-28,3.38,3.45,3.22,3.28,123309,10.204936505502,10.4162813443733,9.72186258808179,9.90301530711437,40841.4515636908,0.0,1.0
2009-01-29,3.13,3.43,3.13,3.43,252655,9.45013350953292,10.3558971046958,9.45013350953292,10.3558971046958,83682.4314918157,0.0,1.0
2009-01-30,3.07,3.27,3.06,3.18,157453,9.26898079050034,9.87282318727561,9.23878867066158,9.60109410872674,52150.3626909456,0.0,1.0
2009-02-02,3.35,3.35,3.02,3.07,123738,10.1143601459857,10.1143601459857,9.11802019130653,9.26898079050034,40983.5416197356,0.0,1.0
2009-02-03,3.35,3.44,3.27,3.44,175704,10.1143601459857,10.3860892245346,9.87282318727561,10.3860892245346,58195.3174995072,0.0,1.0
2009-02-04,3.07,3.4,3.06,3.39,224461,9.26898079050034,10.2653207451795,9.23878867066158,10.2351286253408,74344.2332630838,0.0,1.0
2009-02-05,3.03,3.3,2.95,3.07,65604,9.14821231114529,9.9633995467919,8.90667535243518,9.26898079050034,21728.8485705372,0.0,1.0
2009-02-06,3.28,3.28,3.03,3.1,243634,9.90301530711437,9.90301530711437,9.14821231114529,9.35955715001663,80694.5657678534,0.0,1.0
2009-02-09,3.38,3.4,3.1701,3.24,221605,10.204936505502,10.2653207451795,9.57120391008636,9.78224682775932,73398.2910717928,0.0,1.0
2009-02-10,3.21,3.44,3.112,3.36,157416,9.69167046824303,10.3860892245346,9.39578769382315,10.1445522658245,52138.107837627,0.0,1.0
2009-02-11,3.17,3.37,3.14,3.29,81055,9.57090198888798,10.1747443856632,9.48032562937169,9.93320742695314,26846.4090739115,0.0,1.0
2009-02-12,3.02,3.19,2.92,3.15,134180,9.11802019130653,9.6312862285655,8.81609899291889,9.51051774921045,44442.0599535802,0.0,1.0
2009-02-13,2.83,3.09,2.71,3.02,225557,8.54436991437002,9.32936503017787,8.18206447630486,9.11802019130653,74707.2418911142,0.0,1.0
2009-02-17,2.53,2.83,2.41,2.83,194940,7.63860631920712,8.54436991437002,7.27630088114196,8.54436991437002,64566.5163761435,0.0,1.0
2009-02-18,2.14,2.7,2.1,2.55,312261,6.46111364549535,8.1518723564661,6.3403451661403,7.69899055888465,103424.668975741,0.0,1.0
2009-02-19,2.11,2.26,2.06,2.15,188674,6.37053728597906,6.82341908356051,6.21957668678525,6.49130576533411,62491.1404060352,0.0,1.0
2009-02-20,2.14,2.17,2.04,2.05,69086,6.46111364549535,6.55169000501164,6.15919244710772,6.18938456694648,22882.1296314879,0.0,1.0
2009-02-23,2.05,2.17,2.05,2.15,143858,6.18938456694648,6.55169000501164,6.18938456694648,6.49130576533411,47647.5321270096,0.0,1.0
2009-02-24,2.42,2.43,2.05,2.09,179919,7.30649300098073,7.33668512081949,6.18938456694648,6.31015304630153,59591.3771410658,0.0,1.0
2009-02-25,2.09,2.4899,2.06,2.41,75267,6.31015304630153,7.51753591865368,6.21957668678525,7.27630088114196,24929.3525601888,0.0,1.0
2009-02-26,2.06,2.24,2.06,2.11,78562,6.21957668678525,6.76303484388299,6.21957668678525,6.37053728597906,26020.696930043,0.0,1.0
2009-02-27,1.65,2.07,1.65,2.07,363343,4.98169977339595,6.24976880662401,4.98169977339595,6.24976880662401,120343.653224875,0.0,1.0
2009-03-02,1.55,1.73,1.55,1.65,114340,4.67977857500832,5.22323673210606,4.67977857500832,4.98169977339595,37870.8088768249,0.0,1.0
2009-03-03,1.5,1.63,1.43,1.59,139577,4.5288179758145,4.92131553371842,4.31747313694316,4.80054705436337,46229.6124768287,0.0,1.0
2009-03-04,2.11,2.37,1.68,1.68,275909,6.37053728597906,7.15553240178691,5.07227613291224,5.07227613291224,91384.4411963958,0.0,1.0
2009-03-05,2.08,2.2,1.94,2.12,171940,6.27996092646277,6.64226636452793,5.85727124872009,6.40072940581783,56948.634583534,0.0,1.0
2009-03-06,2.07,2.2999,2.0,2.1,101771,6.24976880662401,6.94388564171718,6.03842396775267,6.3403451661403,33707.8020832897,0.0,1.0
2009-03-09,1.96,2.18,1.96,2.04,67373,5.91765548839761,6.58188212485041,5.91765548839761,6.15919244710772,22314.7630440644,0.0,1.0
2009-03-10,2.22,2.27,2.02,2.02,110717,6.70265060420546,6.85361120339928,6.09880820743019,6.09880820743019,36670.826888363,0.0,1.0
2009-03-11,2.18,2.33,2.14,2.26,129348,6.58188212485041,7.03476392243186,6.46111364549535,6.82341908356051,42841.6423526285,0.0,1.0
2009-03-12,2.41,2.41,2.13,2.17,178137,7.27630088114196,7.27630088114196,6.43092152565659,6.55169000501164,59001.1569082645,0.0,1.0
2009-03-13,2.56,2.62,2.4,2.43,93577,7.72918267872341,7.91033539775599,7.2461087613032,7.33668512081949,30993.8488916096,0.0,1.0
2009-03-16,2.45,2.84,2.41,2.61,200151,7.39706936049702,8.57456203420879,7.27630088114196,7.88014327791723,66292.4634205473,0.0,1.0
2009-03-17,2.7,2.7,2.3466,2.42,95786,8.1518723564661,8.1518723564661,7.0848828413642,7.30649300098073,31725.496755952,0.0,1.0
2009-03-18,2.88,2.96,2.62,2.69,116627,8.69533051356384,8.93686747227395,7.91033539775599,8.12168023662733,38628.2912968118,0.0,1.0
2009-03-19,2.95,3.03,2.82,2.89,91142,8.90667535243518,9.14821231114529,8.51417779453126,8.7255226334026,30187.3470583486,0.0,1.0
2009-03-20,3.06,3.09,2.79,2.98,176067,9.23878867066158,9.32936503017787,8.42360143501497,8.99725171195147,58315.5475469296,0.0,1.0
2009-03-23,3.45,3.45,3.08,3.1,177735,10.4162813443733,10.4162813443733,9.29917291033911,9.35955715001663,58868.00958302,0.0,1.0
2009-03-24,3.47,3.73,3.4,3.4,171878,10.4766655840509,11.2616606998587,10.2653207451795,10.2653207451795,56928.099423919,0.0,1.0
2009-03-25,3.74,3.79,3.38,3.5,214672,11.2918528196975,11.4428134188913,10.204936505502,10.5672419435672,71101.9965296987,0.0,1.0
2009-03-26,3.83,3.9,3.65,3.83,225593,11.5635818982464,11.7749267371177,11.0201237411486,11.5635818982464,74719.1655321806,0.0,1.0
2009-03-27,3.16,3.73,3.03,3.73,193628,10.4464734642121,12.3308057030099,10.0167134799249,12.3308057030099,58571.3908235298,0.3,1.0
2009-03-30,2.81,3.01,2.68,3.01,149359,9.28942735266963,9.95059655926533,8.85966736838242,9.95059655926533,45180.2650547006,0.0,1.0
2009-03-31,3.04,3.14,2.7,2.88,138190,10.0497719402547,10.3803565435525,8.92578428904199,9.52083657497813,41801.7048045921,0.0,1.0
2009-04-01,3.08,3.09,2.89,2.95,80336,10.1820057815738,10.2150642419036,9.55389503530791,9.75224579728662,24301.192251116,0.0,1.0
2009-04-02,3.09,3.45,3.05,3.14,242234,10.2150642419036,11.4051688137759,10.0828304005845,10.3803565435525,73274.4349202952,0.0,1.0
2009-04-03,3.14,3.14,2.82,3.14,293577,10.3803565435525,10.3803565435525,9.32248581299941,10.3803565435525,88805.4062625212,0.0,1.0
2009-04-06,3.26,3.3,2.8,3.08,305934,10.77705806751,10.9092919088291,9.25636889233984,10.1820057815738,92543.3298913674,0.0,1.0
2009-04-07,3.02,3.21,2.99,3.18,220872,9.98365501959512,10.611765765861,9.88447963860576,10.5125903848717,66812.5489803885,0.0,1.0
2009-04-08,2.96,3.1,2.83,3.06,138710,9.78530425761641,10.2481227022334,9.3555442733292,10.1158888609143,41959.0019063968,0.0,1.0
2009-04-09,3.29,3.48,3.01,3.07,321505,10.8762334484993,11.5043441947652,9.95059655926533,10.148947321244,97253.4706071382,0.0,1.0
2009-04-13,3.43,3.46,3.0501,3.25,283755,11.3390518931163,11.4382272741057,10.0831609851878,10.7439996071802,85834.3060049719,0.0,1.0
2009-04-14,3.08,3.49,3.06,3.42,188919,10.1820057815738,11.537402655095,10.1158888609143,11.3059934327865,57146.9445689179,0.0,1.0
2009-04-15,3.34,3.34,3.05,3.05,71140,11.0415257501482,11.0415257501482,10.0828304005845,10.0828304005845,21519.4535045857,0.0,1.0
2009-04-16,3.29,3.43,3.22,3.37,99008,10.8762334484993,11.3390518931163,10.6448242261908,11.1407011311376,29949.36818361,0.0,1.0
2009-04-17,3.3,3.34,3.21,3.3,80366,10.9092919088291,11.0415257501482,10.611765765861,10.9092919088291,24310.2670839124,0.0,1.0
2009-04-20,3.11,3.28,3.05,3.22,154328,10.2811811625632,10.8431749881695,10.0828304005845,10.6448242261908,46683.3598602148,0.0,1.0
2009-04-21,3.3,3.3396,3.07,3.09,107984,10.9092919088291,11.0402034117351,10.148947321244,10.2150642419036,32664.5581562999,0.0,1.0
2009-04-22,3.11,3.33,3.08,3.3,99268,10.2811811625632,11.0084672898185,10.1820057815738,10.9092919088291,30028.0167345123,0.0,1.0
2009-04-23,3.24,3.3,3.1,3.16,88861,10.7109411468504,10.9092919088291,10.2481227022334,10.4464734642121,26879.957237433,0.0,1.0
2009-04-24,3.19,3.29,3.11,3.29,114184,10.5456488452015,10.8762334484993,10.2811811625632,10.8762334484993,34540.023600894,0.0,1.0
2009-04-27,3.11,3.33,3.03,3.17,97625,10.2811811625632,11.0084672898185,10.0167134799249,10.4795319245419,29531.0183916948,0.0,1.0
2009-04-28,3.2,3.32,3.11,3.2,92351,10.5787073055313,10.9754088294887,10.2811811625632,10.5787073055313,27935.6627860835,0.0,1.0
2009-04-29,3.3,3.37,3.26,3.28,153312,10.9092919088291,11.1407011311376,10.77705806751,10.8431749881695,46376.0255228427,0.0,1.0
2009-04-30,3.15,3.44,3.15,3.32,134703,10.4134150038823,11.3721103534461,10.4134150038823,10.9754088294887,40746.9067392213,0.0,1.0
2009-05-01,3.23,3.33,3.15,3.15,60324,10.6778826865206,11.0084672898185,10.4134150038823,10.4134150038823,18247.6737870484,0.0,1.0
2009-05-04,3.32,3.34,3.25,3.3,93212,10.9754088294887,11.0415257501482,10.7439996071802,10.9092919088291,28196.1104873409,0.0,1.0
2009-05-05,3.24,3.35,3.2,3.26,178161,10.7109411468504,11.074584210478,10.5787073055313,10.77705806751,53892.7095281203,0.0,1.0
2009-05-06,3.77,3.85,3.4,3.58,322474,12.463039544329,12.7275072269673,11.239876512127,11.8349287980631,97546.5877064626,0.0,1.0
2009-05-07,3.44,3.88,3.43,3.83,176013,11.3721103534461,12.8266826079566,11.3390518931163,12.6613903063077,53242.9514998964,0.0,1.0
2009-05-08,3.48,3.58,3.44,3.58,187382,11.5043441947652,11.8349287980631,11.3721103534461,11.8349287980631,56682.0106353145,0.0,1.0
2009-05-11,3.43,3.55,3.32,3.41,168765,11.3390518931163,11.7357534170737,10.9754088294887,11.2729349724567,51050.4718962805,0.0,1.0
2009-05-12,3.39,3.5099,3.25,3.47,129811,11.2068180517972,11.6031889911513,10.7439996071802,11.4712857344355,39267.104004551,0.0,1.0
2009-05-13,3.12,3.32,3.1,3.3,126629,10.314239622893,10.9754088294887,10.2481227022334,10.9092919088291,38304.566739277,0.0,1.0
2009-05-14,3.25,3.34,3.14,3.14,87683,10.7439996071802,11.0415257501482,10.3803565435525,10.3803565435525,26523.61880296,0.0,1.0
2009-05-15,3.14,3.24,3.03,3.24,165178,10.3803565435525,10.7109411468504,10.0167134799249,10.7109411468504,49965.424388255,0.0,1.0
2009-05-18,3.34,3.3401,3.17,3.21,92858,11.0415257501482,11.0418563347515,10.4795319245419,10.611765765861,28089.0274603433,0.0,1.0
2009-05-19,3.11,3.38,3.09,3.38,203375,10.2811811625632,11.1737595914674,10.2150642419036,11.1737595914674,61519.8039990876,0.0,1.0
2009-05-20,3.08,3.29,3.06,3.17,107296,10.1820057815738,10.8762334484993,10.1158888609143,10.4795319245419,32456.4419908353,0.0,1.0
2009-05-21,3.08,3.1398,3.05,3.11,77413,10.1820057815738,10.3796953743459,10.0828304005845,10.2811811625632,23417.0010423178,0.0,1.0
2009-05-22,3.06,3.13,3.04,3.11,66138,10.1158888609143,10.3472980832228,10.0497719402547,10.2811811625632,20006.3763829952,0.0,1.0
2009-05-26,3.14,3.14,3.03,3.06,117047,10.3803565435525,10.3803565435525,10.0167134799249,10.1158888609143,35406.0651440996,0.0,1.0
2009-05-27,3.11,3.14,3.06,3.12,111881,10.2811811625632,10.3803565435525,10.1158888609143,10.314239622893,33843.3789365552,0.0,1.0
2009-05-28,3.06,3.17,3.05,3.17,106465,10.1158888609143,10.4795319245419,10.0828304005845,10.4795319245419,32205.0691223742,0.0,1.0
2009-05-29,3.29,3.29,3.07,3.08,122487,10.8762334484993,10.8762334484993,10.148947321244,10.1820057815738,37051.6348245176,0.0,1.0
2009-06-01,3.45,3.45,3.3,3.35,155719,11.4051688137759,11.4051688137759,10.9092919088291,11.074584210478,47104.1296075424,0.0,1.0
2009-06-02,3.48,3.49,3.4,3.45,83416,11.5043441947652,11.537402655095,11.239876512127,11.4051688137759,25232.8750848822,0.0,1.0
2009-06-03,3.44,3.48,3.26,3.48,82971,11.3721103534461,11.5043441947652,10.77705806751,11.5043441947652,25098.2650650685,0.0,1.0
2009-06-04,3.57,3.57,3.41,3.46,83507,11.8018703377333,11.8018703377333,11.2729349724567,11.4382272741057,25260.4020776979,0.0,1.0
2009-06-05,3.44,3.6,3.41,3.57,130857,11.3721103534461,11.9010457187227,11.2729349724567,11.8018703377333,39583.5131747197,0.0,1.0
2009-06-08,3.48,3.55,3.35,3.46,105880,11.5043441947652,11.7357534170737,11.074584210478,11.4382272741057,32028.1098828441,0.0,1.0
2009-06-09,3.4,3.5,3.38,3.5,76090,11.239876512127,11.5704611154248,11.1737595914674,11.5704611154248,23016.8009159954,0.0,1.0
2009-06-10,3.33,3.49,3.28,3.49,149686,11.0084672898185,11.537402655095,10.8431749881695,11.537402655095,45279.1807321815,0.0,1.0
2009-06-11,3.33,3.38,3.3,3.34,62503,11.0084672898185,11.1737595914674,10.9092919088291,11.0415257501482,18906.8091424952,0.0,1.0
2009-06-12,3.47,3.48,3.33,3.33,76747,11.4712857344355,11.5043441947652,11.0084672898185,11.0084672898185,23215.5397542371,0.0,1.0
2009-06-15,3.89,4.18,3.69,3.7,835602,12.8597410682864,13.8184364178502,12.1985718616907,12.2316303220205,252764.947811903,0.0,1.0
2009-06-16,3.79,4.0,3.73,4.0,403431,12.5291564649886,13.2233841319141,12.3308057030099,13.2233841319141,122035.628996464,0.0,1.0
2009-06-17,3.38,3.59,3.23,3.59,291918,12.1655134013609,12.9213589085461,11.6256237533715,12.9213589085461,81104.9075733725,0.3,1.0
2009-06-18,3.39,3.49,3.3302,3.38,213509,12.2015060445602,12.5614324765532,11.9862700382285,12.1655134013609,59320.1779646448,0.0,1.0
2009-06-19,3.35,3.4599,3.34,3.43,140655,12.0575354717631,12.4530946205233,12.0215428285638,12.3454766173574,39078.8193079311,0.0,1.0
2009-06-22,3.13,3.35,3.13,3.35,162714,11.2656973213786,12.0575354717631,11.2656973213786,12.0575354717631,45207.5717526624,0.0,1.0
2009-06-23,3.17,3.24,3.07,3.07,59448,11.4096678941758,11.6616163965708,11.0497414621829,11.0497414621829,16516.7086148227,0.0,1.0
2009-06-24,3.12,3.23,3.03,3.23,168981,11.2297046781793,11.6256237533715,10.9057708893857,11.6256237533715,46948.7609077071,0.0,1.0
2009-06-25,3.26,3.26,3.07,3.07,61479,11.7336016829694,11.7336016829694,11.0497414621829,11.0497414621829,17080.9905956582,0.0,1.0
2009-06-26,3.38,3.38,3.17,3.27,218182,12.1655134013609,12.1655134013609,11.4096678941758,11.7695943261687,60618.4988393095,0.0,1.0
2009-06-29,3.2,3.46,3.15,3.33,137167,11.5176458237737,12.4534545469553,11.3376826077772,11.9855501853645,38109.7323807258,0.0,1.0
2009-06-30,3.2,3.2314,3.06,3.15,141021,11.5176458237737,11.6306627234194,11.0137488189836,11.3376826077772,39180.5067549945,0.0,1.0
2009-07-01,3.18,3.28,3.13,3.28,78049,11.4456605373751,11.805586969368,11.2656973213786,11.805586969368,21684.7091689931,0.0,1.0
2009-07-02,3.1,3.18,3.06,3.12,144803,11.1577193917807,11.4456605373751,11.0137488189836,11.2297046781793,40231.2770413166,0.0,1.0
2009-07-06,3.05,3.13,3.0,3.05,148665,10.9777561757843,11.2656973213786,10.7977929597878,10.9777561757843,41304.2740920236,0.0,1.0
2009-07-07,2.94,3.12,2.94,3.09,150162,10.5818371005921,11.2297046781793,10.5818371005921,11.1217267485814,41720.1924205862,0.0,1.0
2009-07-08,2.9,3.03,2.84,2.99,240944,10.4378665277949,10.9057708893857,10.2219106685991,10.7618003165885,66942.5689760774,0.0,1.0
2009-07-09,2.85,2.98,2.81,2.98,162801,10.2579033117984,10.7258076733892,10.1139327390013,10.7258076733892,45231.7433589316,0.0,1.0
2009-07-10,2.76,2.85,2.71,2.83,155978,9.93396952300479,10.2579033117984,9.75400630700833,10.1859180253998,43336.078191408,0.0,1.0
2009-07-13,2.94,2.94,2.8,2.8,82524,10.5818371005921,10.5818371005921,10.077940095802,10.077940095802,22928.0188018037,0.0,1.0
2009-07-14,2.86,3.04,2.76,3.02,144893,10.2938959549977,10.941763532585,9.93396952300479,10.8697782461864,40256.2821512501,0.0,1.0
2009-07-15,2.93,2.97,2.84,2.94,303631,10.5458444573928,10.6898150301899,10.2219106685991,10.5818371005921,84359.1837139556,0.0,1.0
2009-07-16,2.93,2.97,2.82,2.91,172339,10.5458444573928,10.6898150301899,10.1499253822005,10.4738591709942,47881.7293427858,0.0,1.0
2009-07-17,2.84,3.0,2.82,2.94,182860,10.2219106685991,10.7977929597878,10.1499253822005,10.5818371005921,50804.8266940267,0.0,1.0
2009-07-20,2.91,2.95,2.79,2.87,163932,10.4738591709942,10.6178297437914,10.0419474526027,10.329888598197,45545.9742404306,0.0,1.0
2009-07-21,2.92,2.93,2.83,2.93,82263,10.5098518141935,10.5458444573928,10.1859180253998,10.5458444573928,22855.5039829963,0.0,1.0
2009-07-22,3.08,3.17,2.91,2.91,121669,11.0857341053822,11.4096678941758,10.4738591709942,10.4738591709942,33803.8524501558,0.0,1.0
2009-07-23,3.16,3.2299,3.09,3.13,154089,11.3736752509765,11.6252638269396,11.1217267485814,11.2656973213786,42811.2487173568,0.0,1.0
2009-07-24,3.25,3.25,3.13,3.16,62797,11.6976090397701,11.6976090397701,11.2656973213786,11.3736752509765,17447.1765389084,0.0,1.0
2009-07-27,3.33,3.37,3.21,3.25,88473,11.9855501853645,12.1295207581616,11.553638466973,11.6976090397701,24580.8565684163,0.0,1.0
2009-07-28,3.45,3.45,3.3,3.3,150471,12.417461903756,12.417461903756,11.8775722557666,11.8775722557666,41806.0432980251,0.0,1.0
2009-07-29,3.39,3.57,3.17,3.43,336790,12.2015060445602,12.8493736221475,11.4096678941758,12.3454766173574,93571.8997171675,0.0,1.0
2009-07-30,3.46,3.57,3.43,3.48,188510,12.4534545469553,12.8493736221475,12.3454766173574,12.5254398333539,52374.5919287484,0.0,1.0
2009-07-31,3.47,3.53,3.35,3.4,196210,12.4894471901546,12.7054030493503,12.0575354717631,12.2374986877595,54513.9180008473,0.0,1.0
2009-08-03,3.47,3.52,3.36,3.52,152005,12.4894471901546,12.669410406151,12.0935281149624,12.669410406151,42232.2415051159,0.0,1.0
2009-08-04,3.64,3.67,3.4,3.5,324555,13.1013221245425,13.2093000541404,12.2374986877595,12.5974251197525,90172.5939389689,0.0,1.0
2009-08-05,3.9,4.02,3.67,3.73,437218,14.0371308477242,14.4690425661157,13.2093000541404,13.4252559133362,121474.268388433,0.0,1.0
2009-08-06,3.8,4.0,3.78,3.94,240219,13.6772044157312,14.3970572797171,13.6052191293326,14.1811014205213,66741.1389238346,0.0,1.0
2009-08-07,3.96,4.09,3.86,3.95,347032,14.2530867069199,14.7209910685107,13.893160274927,14.2170940637206,96417.4812276137,0.0,1.0
2009-08-10,4.0,4.01,3.94,3.99,136794,14.3970572797171,14.4330499229164,14.1811014205213,14.3610646365178,38006.1000917787,0.0,1.0
2009-08-11,3.92,4.04,3.85,3.96,146585,14.1091161341227,14.5410278525143,13.8571676317277,14.2530867069199,40726.3782180023,0.0,1.0
2009-08-12,4.02,4.06,3.9,3.9,204973,14.4690425661157,14.6130131389128,14.0371308477242,14.0371308477242,56948.5822047177,0.0,1.0
2009-08-13,4.08,4.13,4.03,4.05,168419,14.6849984253114,14.8649616413079,14.505035209315,14.5770204957135,46792.6178878993,0.0,1.0
2009-08-14,4.05,4.11,3.96,4.08,178579,14.5770204957135,14.7929763549093,14.2530867069199,14.6849984253114,49615.4169648507,0.0,1.0
2009-08-17,3.95,4.03,3.78,3.9,238902,14.2170940637206,14.505035209315,13.6052191293326,14.0371308477242,66375.2308151392,0.0,1.0
2009-08-18,4.23,4.44,3.98,4.0,430941,15.2248880733008,15.980733580486,14.3250719933185,14.3970572797171,119730.300887841,0.0,1.0
2009-08-19,4.16,4.24,4.11,4.19,155533,14.9729395709058,15.2608807165001,14.7929763549093,15.0809175005036,43212.4418145139,0.0,1.0
2009-08-20,4.28,4.31,4.12,4.15,196568,15.4048512892973,15.5128292188952,14.8289689981086,14.9369469277065,54613.3827714722,0.0,1.0
2009-08-21,4.39,4.47,4.3,4.36,367769,15.8007703644895,16.0887115100838,15.4768365756959,15.6927924348916,102178.936390875,0.0,1.0
2009-08-24,4.64,4.66,4.39,4.41,323705,16.7005864444718,16.7725717308704,15.8007703644895,15.8727556508881,89936.4345673733,0.0,1.0
2009-08-25,4.66,4.8152,4.59,4.72,231364,16.7725717308704,17.3311775533234,16.5206232284754,16.9885275900662,64280.9139409207,0.0,1.0
2009-08-26,4.55,4.64,4.5,4.64,216991,16.3766526556782,16.7005864444718,16.1966894396817,16.7005864444718,60287.597884521,0.0,1.0
2009-08-27,4.49,4.56,4.25,4.51,349335,16.1606967964824,16.4126452988775,15.2968733596994,16.232682082881,97057.3342073597,0.0,1.0
2009-08-28,4.41,4.58,4.38,4.55,146144,15.8727556508881,16.4846305852761,15.7647777212902,16.3766526556782,40603.8531793274,0.0,1.0
2009-08-31,4.32,4.4,4.28,4.4,176440,15.5488218620945,15.8367630076888,15.4048512892973,15.8367630076888,49021.1288520946,0.0,1.0
2009-09-01,4.08,4.52,4.08,4.29,292705,14.6849984253114,16.2686747260803,14.6849984253114,15.4408439324966,81323.5633680142,0.0,1.0
2009-09-02,4.05,4.09,4.0,4.01,166678,14.5770204957135,14.7209910685107,14.3970572797171,14.4330499229164,46308.9079279612,0.0,1.0
2009-09-03,4.18,4.2,4.09,4.11,94296,15.0449248573044,15.1169101437029,14.7209910685107,14.7929763549093,26198.6871811217,0.0,1.0
2009-09-04,4.16,4.21,4.07,4.19,124325,14.9729395709058,15.1529027869022,14.6490057821121,15.0809175005036,34541.7810277526,0.0,1.0
2009-09-08,4.23,4.35,4.2,4.25,181593,15.2248880733008,15.6567997916923,15.1169101437029,15.2968733596994,50452.8103130722,0.0,1.0
2009-09-09,4.39,4.45,4.2,4.23,234230,15.8007703644895,16.0167262236853,15.1169101437029,15.2248880733008,65077.1877750292,0.0,1.0
2009-09-10,4.51,4.54,4.39,4.45,188035,16.232682082881,16.3406600124789,15.8007703644895,16.0167262236853,52242.62051521,0.0,1.0
2009-09-11,4.56,4.74,4.53,4.53,174541,16.4126452988775,17.0605128764647,16.3046673692796,16.3046673692796,48493.5210324952,0.0,1.0
2009-09-14,4.66,4.66,4.45,4.59,218227,16.7725717308704,16.7725717308704,16.0167262236853,16.5206232284754,60631.0013942762,0.0,1.0
2009-09-15,4.84,4.85,4.62,4.65,263136,17.4204393084577,17.456431951657,16.6286011580732,16.7365790876711,73108.2734165993,0.0,1.0
2009-09-16,5.18,5.18,4.88,4.88,268413,18.6441891772336,18.6441891772336,17.5644098812548,17.5644098812548,74574.4063623743,0.0,1.0
2009-09-17,5.37,5.57,5.15,5.25,549380,19.3280493980202,20.047902262006,18.5362112476358,18.8961376796287,152636.747725934,0.0,1.0
2009-09-18,5.82,5.99,5.37,5.38,794109,20.9477183419884,21.5595932763763,19.3280493980202,19.3640420412195,220630.920491998,0.0,1.0
2009-09-21,5.98,6.03,5.62,5.82,508456,21.523600633177,21.7035638491735,20.2278654780025,20.9477183419884,141266.646404561,0.0,1.0
2009-09-22,6.21,6.35,6.03,6.12,661030,22.3514314267608,22.8553284315509,21.7035638491735,22.0274976379671,183656.975771368,0.0,1.0
2009-09-23,6.2,6.37,6.15,6.3,430979,22.3154387835615,22.9273137179495,22.135475567565,22.6753652155544,119740.858600923,0.0,1.0
2009-09-24,6.05,6.34,5.8399,6.2,586511,21.7755491355721,22.8193357883516,21.019343701955,22.3154387835615,162953.022580883,0.0,1.0
2009-09-25,6.05,6.05,6.05,6.05,0,21.7755491355721,21.7755491355721,21.7755491355721,21.7755491355721,0,0.0,1.0
2009-09-28,5.84,6.0,5.82,5.85,555760,22.0994829243657,22.7049482099648,22.0237997636658,22.1373245047157,146864.902274321,0.3,1.0
2009-09-29,5.68,5.89,5.59,5.82,254455,21.4940176387667,22.2886908261154,21.1534434156172,22.0237997636658,67242.1705560175,0.0,1.0
2009-09-30,5.44,5.7,5.3708,5.7,452383,20.5858197103681,21.5697007994665,20.3239559743465,21.5697007994665,119546.540027285,0.0,1.0
2009-10-01,5.04,5.47,4.95,5.44,564722,19.0721564963704,20.6993444514179,18.7315822732209,20.5858197103681,149233.196599538,0.0,1.0
2009-10-02,5.12,5.24,4.77,4.96,396620,19.37488913917,19.8289881033692,18.050433826922,18.7694238535709,104810.633259035,0.0,1.0
2009-10-05,5.29,5.34,5.06,5.12,311996,20.018196005119,20.2074039068687,19.1478396570703,19.37488913917,82447.9308514088,0.0,1.0
2009-10-06,5.4,5.48,5.28,5.35,286854,20.4344533889683,20.7371860317678,19.980354424769,20.2452454872186,75803.9165772962,0.0,1.0
2009-10-07,5.3,5.4,5.25,5.38,136954,20.0560375854689,20.4344533889683,19.8668296837192,20.3587702282684,36191.406049513,0.0,1.0
2009-10-08,5.25,5.36,5.25,5.34,181805,19.8668296837192,20.2830870675685,19.8668296837192,20.2074039068687,48043.7123182362,0.0,1.0
2009-10-09,5.15,5.2601,5.12,5.26,129712,19.4884138802198,19.9050496798726,19.37488913917,19.9046712640691,34277.638195996,0.0,1.0
2009-10-12,5.17,5.28,5.1,5.15,104666,19.5640970409197,19.980354424769,19.2992059784701,19.4884138802198,27658.9928412337,0.0,1.0
2009-10-13,5.05,5.19,5.0,5.17,214319,19.1099980767204,19.6397802016195,18.9207901749707,19.5640970409197,56635.8481908201,0.0,1.0
2009-10-14,5.27,5.27,5.11,5.15,240880,19.9425128444191,19.9425128444191,19.33704755882,19.4884138802198,63654.8468040852,0.0,1.0
2009-10-15,5.2,5.29,5.11,5.24,211712,19.6776217819695,20.018196005119,19.33704755882,19.8289881033692,55946.9234747032,0.0,1.0
2009-10-16,5.09,5.21,5.05,5.18,221619,19.2613643981201,19.7154633623194,19.1099980767204,19.6019386212696,58564.9430997783,0.0,1.0
2009-10-19,5.17,5.21,5.05,5.1,166065,19.5640970409197,19.7154633623194,19.1099980767204,19.2992059784701,43884.2665830306,0.0,1.0
2009-10-20,5.14,5.25,5.1,5.17,218447,19.4505722998698,19.8668296837192,19.2992059784701,19.5640970409197,57726.7117228996,0.0,1.0
2009-10-21,5.21,5.25,5.15,5.15,217205,19.7154633623194,19.8668296837192,19.4884138802198,19.4884138802198,57398.5013288001,0.0,1.0
2009-10-22,5.17,5.24,5.14,5.21,215439,19.5640970409197,19.8289881033692,19.4505722998698,19.7154633623194,56931.818916578,0.0,1.0
2009-10-23,5.11,5.25,5.11,5.23,134935,19.33704755882,19.8668296837192,19.33704755882,19.7911465230193,35657.865964419,0.0,1.0
2009-10-26,5.05,5.28,5.05,5.13,175719,19.1099980767204,19.980354424769,19.1099980767204,19.4127307195199,46435.4285352335,0.0,1.0
2009-10-27,5.08,5.2,5.06,5.09,269328,19.2235228177702,19.6776217819695,19.1478396570703,19.2613643981201,71172.5032383373,0.0,1.0
2009-10-28,4.83,5.13,4.8,5.13,363477,18.2774833090217,19.4127307195199,18.1639585679718,19.4127307195199,96052.2781127884,0.0,1.0
2009-10-29,5.05,5.09,4.9,4.9,242949,19.1099980767204,19.2613643981201,18.5423743714712,18.5423743714712,64201.5998680077,0.0,1.0
2009-10-30,4.84,5.07,4.84,5.07,238298,18.3153248893716,19.1856812374202,18.3153248893716,19.1856812374202,62972.5285773826,0.0,1.0
2009-11-02,4.46,4.94,4.36,4.89,597873,16.8773448360738,18.693740692871,16.4989290325744,18.5045327911213,157993.665822397,0.0,1.0
2009-11-03,5.14,5.22,4.7,4.7,1239558,19.4505722998698,19.7533049426694,17.7855427644724,17.7855427644724,327565.072213461,0.0,1.0
2009-11-04,4.87,5.25,4.86,5.15,257522,18.4288496304214,19.8668296837192,18.3910080500715,19.4884138802198,68052.6546773567,0.0,1.0
2009-11-05,5.16,5.19,4.86,4.87,250063,19.5262554605697,19.6397802016195,18.3910080500715,18.4288496304214,66081.542495724,0.0,1.0
2009-11-06,5.11,5.15,5.0,5.1,135384,19.33704755882,19.4884138802198,18.9207901749707,19.2992059784701,35776.5185142988,0.0,1.0
2009-11-09,5.25,5.25,5.13,5.16,216561,19.8668296837192,19.8668296837192,19.4127307195199,19.5262554605697,57228.3181614892,0.0,1.0
2009-11-10,5.13,5.22,5.025,5.21,245243,19.4127307195199,19.7533049426694,19.0153941258455,19.7154633623194,64807.8113366585,0.0,1.0
2009-11-11,5.19,5.22,5.11,5.19,203566,19.6397802016195,19.7533049426694,19.33704755882,19.6397802016195,53794.2649639674,0.0,1.0
2009-11-12,5.07,5.22,5.07,5.15,124231,19.1856812374202,19.7533049426694,19.1856812374202,19.4884138802198,32829.2314568181,0.0,1.0
2009-11-13,5.1,5.16,5.08,5.12,111368,19.2992059784701,19.5262554605697,19.2235228177702,19.37488913917,29430.0605234032,0.0,1.0
2009-11-16,5.11,5.2,5.07,5.17,122498,19.33704755882,19.6776217819695,19.1856812374202,19.5640970409197,32371.2696106229,0.0,1.0
2009-11-17,5.14,5.15,5.05,5.12,108691,19.4505722998698,19.4884138802198,19.1099980767204,19.37488913917,28722.6376369265,0.0,1.0
2009-11-18,5.1,5.14,5.06,5.14,151943,19.2992059784701,19.4505722998698,19.1478396570703,19.4505722998698,40152.3928427147,0.0,1.0
2009-11-19,5.01,5.11,4.98,5.05,175077,18.9586317553206,19.33704755882,18.8451070142708,19.1099980767204,46265.7738870759,0.0,1.0
2009-11-20,5.14,5.15,4.99,5.04,146201,19.4505722998698,19.4884138802198,18.8829485946207,19.0721564963704,38635.0143540522,0.0,1.0
2009-11-23,5.12,5.24,5.1,5.18,199103,19.37488913917,19.8289881033692,19.2992059784701,19.6019386212696,52614.874473737,0.0,1.0
2009-11-24,5.16,5.16,5.07,5.15,77057,19.5262554605697,19.5262554605697,19.1856812374202,19.4884138802198,20363.0501917237,0.0,1.0
2009-11-25,5.17,5.23,5.11,5.19,106938,19.5640970409197,19.7911465230193,19.33704755882,19.6397802016195,28259.3905991999,0.0,1.0
2009-11-27,5.15,5.21,5.09,5.1,104555,19.4884138802198,19.7154633623194,19.2613643981201,19.2992059784701,27629.6600282345,0.0,1.0
2009-11-30,5.15,5.2,4.51,5.15,994308,19.4884138802198,19.6776217819695,17.0665527378235,19.4884138802198,262755.411059766,0.0,1.0
2009-12-01,5.06,5.19,5.02,5.18,189876,19.1478396570703,19.6397802016195,18.9964733356705,19.6019386212696,50176.5513607294,0.0,1.0
2009-12-02,5.06,5.12,5.01,5.12,135458,19.1478396570703,19.37488913917,18.9586317553206,19.37488913917,35796.0737229649,0.0,1.0
2009-12-03,4.93,5.09,4.92,5.09,248591,18.6558991125211,19.2613643981201,18.6180575321711,19.2613643981201,65692.5523990134,0.0,1.0
2009-12-04,4.95,5.05,4.86,5.03,379928,18.7315822732209,19.1099980767204,18.3910080500715,19.0343149160205,100399.612406935,0.0,1.0
2009-12-07,4.88,5.0,4.7,4.92,645473,18.4666912107714,18.9207901749707,17.7855427644724,18.6180575321711,170572.421667109,0.0,1.0
2009-12-08,4.33,4.58,4.33,4.4,6215030,16.3854042915246,17.3314438002731,16.3854042915246,16.6502953539742,1642381.19616736,0.0,1.0
2009-12-09,4.56,4.57,4.36,4.4,937696,17.2557606395732,17.2936022199232,16.4989290325744,16.6502953539742,247795.147911009,0.0,1.0
2009-12-10,4.62,4.66,4.53,4.59,589282,17.4828101216729,17.6341764430727,17.1422358985234,17.3692853806231,155723.411800087,0.0,1.0
2009-12-11,4.64,4.65,4.6,4.64,453051,17.5584932823728,17.5963348627227,17.407126960973,17.5584932823728,119723.065424434,0.0,1.0
2009-12-14,4.96,4.96,4.66,4.75,1471661,18.7694238535709,18.7694238535709,17.6341764430727,17.9747506662221,388900.512713994,0.0,1.0
2009-12-15,4.95,4.97,4.83,4.94,820954,18.7315822732209,18.8072654339208,18.2774833090217,18.693740692871,216944.95642312,0.0,1.0
2009-12-16,4.79,5.0,4.77,4.99,1002555,18.1261169876219,18.9207901749707,18.050433826922,18.8829485946207,264934.759787736,0.0,1.0
2009-12-17,4.76,4.84,4.68,4.81,482327,18.0125922465721,18.3153248893716,17.7098596037725,18.2018001483218,127459.528788085,0.0,1.0
2009-12-18,4.91,4.95,4.78,4.85,742522,18.5802159518212,18.7315822732209,18.0882754072719,18.3531664697215,196218.549313613,0.0,1.0
2009-12-21,5.0,5.06,4.95,5.06,1246771,18.9207901749707,19.1478396570703,18.7315822732209,19.1478396570703,329471.176539256,0.0,1.0
2009-12-22,4.98,5.04,4.97,5.01,545763,18.8451070142708,19.0721564963704,18.8072654339208,18.9586317553206,144223.099287355,0.0,1.0
2009-12-23,5.03,5.04,4.97,5.03,694425,19.0343149160205,19.0721564963704,18.8072654339208,19.0343149160205,183508.456459345,0.0,1.0
2009-12-24,5.04,5.06,5.01,5.04,500629,19.0721564963704,19.1478396570703,18.9586317553206,19.0721564963704,132296.007558463,0.0,1.0
2009-12-29,4.92,4.94,4.81,4.82,882992,19.5640970409197,19.6436258906795,19.1266883672406,19.1664527921205,222055.77036924,0.25,1.0
2009-12-30,5.01,5.01,4.9,4.92,371857,19.9219768648389,19.9219768648389,19.4845681911598,19.5640970409197,93514.9951553297,0.0,1.0
2009-12-31,4.92,5.05,4.9,4.96,436997,19.5640970409197,20.0810345643586,19.4845681911598,19.7231547404393,109896.471863898,0.0,1.0
2010-01-04,5.06,5.09,4.93,4.95,896613,20.1207989892385,20.2400922638783,19.6038614657996,19.6833903155594,225481.193983724,0.0,1.0
2010-01-05,5.05,5.08,4.97,5.04,733403,20.0810345643586,20.2003278389983,19.7629191653192,20.0412701394787,184436.969028159,0.0,1.0
2010-01-06,5.1,5.1,5.05,5.05,466198,20.2798566887582,20.2798566887582,20.0810345643586,20.0810345643586,117239.970503243,0.0,1.0
2010-01-07,5.39,5.4,5.1,5.1,944663,21.4330250102758,21.4727894351557,20.2798566887582,20.2798566887582,237564.859256163,0.0,1.0
2010-01-08,5.63,5.69,5.41,5.42,1104695,22.3873712073938,22.6259577566733,21.5125538600356,21.5523182849156,277809.877380598,0.0,1.0
2010-01-11,5.68,5.798,5.64,5.7,645800,22.5861933317934,23.0554135453765,22.4271356322737,22.6657221815533,162406.473110125,0.0,1.0
2010-01-12,5.38,5.64,5.3,5.64,832973,21.3932605853959,22.4271356322737,21.0751451863565,22.4271356322737,209476.938875751,0.0,1.0
2010-01-13,5.55,5.59,5.39,5.39,535716,22.0692558083545,22.2283135078742,21.4330250102758,21.4330250102758,134722.431323419,0.0,1.0
2010-01-14,5.51,5.6,5.5,5.58,371759,21.9101981088348,22.2680779327541,21.8704336839549,22.1885490829942,93490.3500107574,0.0,1.0
2010-01-15,5.45,5.53,5.25,5.53,628780,21.6716115595553,21.9897269585947,20.8763230619569,21.9897269585947,158126.265348691,0.0,1.0
2010-01-19,5.42,5.49,5.4,5.45,407260,21.5523182849156,21.830669259075,21.4727894351557,21.6716115595553,102418.179372607,0.0,1.0
2010-01-20,5.42,5.45,5.28,5.41,410407,21.5523182849156,21.6716115595553,20.9956163365967,21.5125538600356,103209.590290658,0.0,1.0
2010-01-21,5.31,5.46,5.27,5.42,343715,21.1149096112365,21.7113759844352,20.9558519117168,21.5523182849156,86437.8149660059,0.0,1.0
2010-01-22,5.19,5.38,5.15,5.38,551918,20.6377365126774,21.3932605853959,20.4786788131578,21.3932605853959,138796.927571995,0.0,1.0
2010-01-25,5.3,5.31,5.2,5.27,358705,21.0751451863565,21.1149096112365,20.6775009375574,20.9558519117168,90207.5161613001,0.0,1.0
2010-01-26,5.33,5.465,5.27,5.35,402219,21.1944384609963,21.7312581968752,20.9558519117168,21.2739673107561,101150.463313536,0.0,1.0
2010-01-27,5.4,5.42,5.25,5.36,368141,21.4727894351557,21.5523182849156,20.8763230619569,21.313731735636,92580.4915101188,0.0,1.0
2010-01-28,5.61,5.67,5.39,5.39,1131643,22.307842357634,22.5464289069135,21.4330250102758,21.4330250102758,284586.789175846,0.0,1.0
2010-01-29,5.28,5.7,5.26,5.61,1460299,20.9956163365967,22.6657221815533,20.9160874868369,22.307842357634,367237.550752931,0.0,1.0
2010-02-01,5.51,5.58,5.28,5.29,454792,21.9101981088348,22.1885490829942,20.9956163365967,21.0353807614766,114371.577452307,0.0,1.0
2010-02-02,5.45,5.54,5.3501,5.54,301748,21.6716115595553,22.0294913834746,21.2743649550049,22.0294913834746,75883.9090245186,0.0,1.0
2010-02-03,5.38,5.53,5.3,5.44,389256,21.3932605853959,21.9897269585947,21.0751451863565,21.6318471346754,97890.5142411813,0.0,1.0
2010-02-04,5.21,5.38,5.2,5.38,588215,20.7172653624373,21.3932605853959,20.6775009375574,21.3932605853959,147924.935863227,0.0,1.0
2010-02-05,5.37,5.37,5.18,5.29,738953,21.353496160516,21.353496160516,20.5979720877975,21.0353807614766,185832.688950366,0.0,1.0
2010-02-08,5.35,5.4,5.26,5.37,436791,21.2739673107561,21.4727894351557,20.9160874868369,21.353496160516,109844.666764083,0.0,1.0
2010-02-09,5.32,5.4,5.3,5.4,349948,21.1546740361164,21.4727894351557,21.0751451863565,21.4727894351557,88005.2964570178,0.0,1.0
2010-02-10,5.28,5.38,5.21,5.28,380819,20.9956163365967,21.3932605853959,20.7172653624373,20.9956163365967,95768.7684783599,0.0,1.0
2010-02-11,5.3,5.31,5.21,5.28,324364,21.0751451863565,21.1149096112365,20.7172653624373,20.9956163365967,81571.4048372449,0.0,1.0
2010-02-12,5.43,5.47,5.21,5.24,388244,21.5920827097955,21.7511404093151,20.7172653624373,20.836558637077,97636.0154013122,0.0,1.0
2010-02-16,5.6,5.61,5.43,5.47,689359,22.2680779327541,22.307842357634,21.5920827097955,21.7511404093151,173360.736910379,0.0,1.0
2010-02-17,5.71,5.71,5.62,5.67,726988,22.7054866064332,22.7054866064332,22.3476067825139,22.5464289069135,182823.717982942,0.0,1.0
2010-02-18,5.81,5.96,5.7,5.73,1133650,23.1031308552324,23.6995972284311,22.6657221815533,22.785015456193,285091.511677444,0.0,1.0
2010-02-19,5.99,6.2,5.74,5.84,1401130,23.8188905030709,24.6539434255492,22.8247798810729,23.2224241298721,352357.667495803,0.0,1.0
2010-02-22,6.18,6.33,6.02,6.04,894871,24.5744145757893,25.1708809489881,23.9381837777106,24.0177126274705,225043.113964898,0.0,1.0
2010-02-23,6.16,6.27,5.9201,6.19,800958,24.4948857260295,24.9322943997086,23.5409371731603,24.6141790006692,201425.772513688,0.0,1.0
2010-02-24,6.33,6.33,6.19,6.21,636967,25.1708809489881,25.1708809489881,24.6141790006692,24.6937078504291,160185.140844746,0.0,1.0
2010-02-25,6.38,6.3987,6.15,6.27,676031,25.3697030733877,25.4440625479131,24.4551213011496,24.9322943997086,170008.997248546,0.0,1.0
2010-02-26,6.33,6.39,6.25,6.39,360329,25.1708809489881,25.4094674982676,24.8527655499487,25.4094674982676,90615.9214142123,0.0,1.0
2010-03-01,6.44,6.48,6.3,6.35,611422,25.6082896226672,25.7673473221869,25.0515876743483,25.2504097987479,153761.056986589,0.0,1.0
2010-03-02,6.55,6.6,6.37,6.51,487263,26.0456982963463,26.2445204207459,25.3299386485078,25.8866405968266,122537.419180952,0.0,1.0
2010-03-03,6.9,7.03,6.66,6.78,1035004,27.4374531671434,27.9543906905824,26.4831069700254,26.9602800685844,260283.91033582,0.0,1.0
2010-03-04,7.0,7.03,6.85,6.91,635359,27.8350974159426,27.9543906905824,27.2386310427438,27.4772175920233,159780.759288907,0.0,1.0
2010-03-05,7.18,7.29,6.93,7.08,857476,28.5508570637811,28.9882657374602,27.5567464417832,28.1532128149819,215638.979462028,0.0,1.0
2010-03-08,7.0,7.06,6.5,7.06,1768255,27.8350974159426,28.0736839652221,25.8468761719467,28.0736839652221,444682.654241785,0.0,1.0
2010-03-09,7.0,7.0,6.8019,6.95,1029945,27.8350974159426,27.8350974159426,27.0473641590714,27.636275291543,259011.667617541,0.0,1.0
2010-03-10,6.92,7.04,6.9,7.0,665618,27.5169820169033,27.9941551154623,27.4374531671434,27.8350974159426,167390.324897205,0.0,1.0
2010-03-11,6.79,6.92,6.71,6.92,689955,27.0000444934643,27.5169820169033,26.681929094425,27.5169820169033,173510.61962635,0.0,1.0
2010-03-12,6.74,6.88,6.67,6.88,582899,26.8012223690647,27.3579243173836,26.5228713949053,27.3579243173836,146588.062510714,0.0,1.0
2010-03-15,6.55,6.74,6.39,6.68,1119114,26.0456982963463,26.8012223690647,25.4094674982676,26.5626358197852,281435.982886598,0.0,1.0
2010-03-16,6.72,6.75,6.39,6.62,739168,26.7216935193049,26.8409867939446,25.4094674982676,26.3240492705057,185886.757379785,0.0,1.0
2010-03-17,6.56,6.77,6.53,6.77,969143,26.0854627212262,26.9205156437045,25.9661694465865,26.9205156437045,243721.115777898,0.0,1.0
2010-03-18,6.85,6.97,6.44,6.57,1153444,27.2386310427438,27.7158041413028,25.6082896226672,26.1252271461061,290069.327918915,0.0,1.0
2010-03-19,6.76,6.91,6.71,6.8,808633,26.8807512188246,27.4772175920233,26.681929094425,27.0398089183442,203355.889703406,0.0,1.0
2010-03-22,6.91,6.92,6.62,6.7,644966,27.4772175920233,27.5169820169033,26.3240492705057,26.6421646695451,162196.737900194,0.0,1.0
2010-03-23,7.02,7.05,6.85,6.92,920880,27.9146262657024,28.0339195403422,27.2386310427438,27.5169820169033,231583.885038173,0.0,1.0
2010-03-24,7.1,7.12,6.948,7.02,810965,28.2327416647418,28.3122705145016,27.628322406567,27.9146262657024,203942.3435518,0.0,1.0
2010-03-25,7.11,7.22,7.05,7.15,781517,28.2725060896217,28.7099147633008,28.0339195403422,28.4315637891414,196536.729088891,0.0,1.0
2010-03-26,7.11,7.11,7.11,7.11,0,28.2725060896217,28.2725060896217,28.2725060896217,28.2725060896217,0,0.0,1.0
2010-03-29,6.87,6.97,6.67,6.97,816375,28.3122705145016,28.7243850780315,27.4880413874419,28.7243850780315,198094.188423614,0.25,1.0
2010-03-30,6.8,6.9,6.74,6.82,405388,28.0237903200307,28.4359048835606,27.7765215819128,28.1062132327367,98367.7928117248,0.0,1.0
2010-03-31,6.76,6.88,6.65,6.74,991888,27.8589444946188,28.3534819708546,27.4056184747359,27.7765215819128,240682.588721018,0.0,1.0
2010-04-01,6.77,6.89,6.72,6.81,639366,27.9001559509717,28.3946934272076,27.6940986692068,28.0650017763837,155142.782269977,0.0,1.0
2010-04-05,7.13,7.13,6.74,6.85,887069,29.3837683796793,29.3837683796793,27.7765215819128,28.2298476017956,215248.156338381,0.0,1.0
2010-04-06,7.36,7.36,7.13,7.19,691164,30.3316318757979,30.3316318757979,29.3837683796793,29.6310371177972,167711.61739105,0.0,1.0
2010-04-07,7.31,7.35,7.21,7.29,638036,30.125574594033,30.290420419445,29.7134600305031,30.043151681327,154820.056475331,0.0,1.0
2010-04-08,7.22,7.31,7.06,7.24,577097,29.7546714868561,30.125574594033,29.0952881852084,29.8370943995621,140033.14880625,0.0,1.0
2010-04-09,7.4,7.4,7.16,7.22,667772,30.4964777012099,30.4964777012099,29.5074027487382,29.7546714868561,162035.525820871,0.0,1.0
2010-04-12,7.15,7.4,7.15,7.4,595454,29.4661912923852,30.4964777012099,29.4661912923852,30.4964777012099,144487.492725273,0.0,1.0
2010-04-13,7.14,7.22,7.07,7.15,517869,29.4249798360322,29.7546714868561,29.1364996415613,29.4661912923852,125661.416952685,0.0,1.0
2010-04-14,7.13,7.2,7.13,7.16,518147,29.3837683796793,29.6722485741502,29.3837683796793,29.5074027487382,125728.873923295,0.0,1.0
2010-04-15,7.02,7.12,7.0,7.12,537210,28.9304423597964,29.3425569233263,28.8480194470904,29.3425569233263,130354.529429551,0.0,1.0
2010-04-16,6.72,7.07,6.71,7.04,855224,27.6940986692068,29.1364996415613,27.6528872128538,29.0128652725024,207520.936089905,0.0,1.0
2010-04-19,6.79,6.92,6.67,6.75,587121,27.9825788636777,28.5183277962665,27.4880413874419,27.8177330382658,142465.482163786,0.0,1.0
2010-04-20,6.83,6.85,6.7,6.81,487657,28.1474246890897,28.2298476017956,27.6116757565008,28.0650017763837,118330.445743799,0.0,1.0
2010-04-21,6.81,6.89,6.77,6.85,466362,28.0650017763837,28.3946934272076,27.9001559509717,28.2298476017956,113163.193264876,0.0,1.0
2010-04-22,7.05,7.05,6.78,6.83,282436,29.0540767288554,29.0540767288554,27.9413674073247,28.1474246890897,68533.370328111,0.0,1.0
2010-04-23,7.18,7.21,7.01,7.06,349558,29.5898256614442,29.7134600305031,28.8892309034434,29.0952881852084,84820.5889658325,0.0,1.0
2010-04-26,7.17,7.24,7.15,7.18,299077,29.5486142050912,29.8370943995621,29.4661912923852,29.5898256614442,72571.3251767497,0.0,1.0
2010-04-27,6.96,7.23,6.96,7.16,383759,28.6831736216785,29.7958829432091,28.6831736216785,29.5074027487382,93119.4949076803,0.0,1.0
2010-04-28,7.01,7.12,6.95,6.96,396626,28.8892309034434,29.3425569233263,28.6419621653255,28.6831736216785,96241.6849826418,0.0,1.0
2010-04-29,7.4,7.43,7.04,7.04,759209,30.4964777012099,30.6201120702688,29.0128652725024,29.0128652725024,184222.802877236,0.0,1.0
2010-04-30,7.11,7.55,7.1,7.4,844722,29.3013454669733,31.1146495465047,29.2601340106203,30.4964777012099,204972.615567076,0.0,1.0
2010-05-03,7.47,7.5,7.11,7.19,501259,30.7849578956808,30.9085922647397,29.3013454669733,29.6310371177972,121630.984284222,0.0,1.0
2010-05-04,7.11,7.25,7.02,7.17,918272,29.3013454669733,29.8783058559151,28.9304423597964,29.5486142050912,222819.594661924,0.0,1.0
2010-05-05,6.76,7.07,6.75,7.07,824993,27.8589444946188,29.1364996415613,27.8177330382658,29.1364996415613,200185.354512524,0.0,1.0
2010-05-06,6.29,6.94,5.12,6.76,1240704,25.9220060460284,28.6007507089725,21.100265652729,27.8589444946188,301058.033322837,0.0,1.0
2010-05-07,6.27,6.63,6.0,6.36,1092069,25.8395831333224,27.3231955620299,24.7268738117918,26.2104862404993,264991.605888945,0.0,1.0
2010-05-10,6.89,6.98,6.56,6.56,676900,28.3946934272076,28.7655965343845,27.034715367559,27.034715367559,164250.443906224,0.0,1.0
2010-05-11,6.72,6.89,6.69,6.8,337593,27.6940986692068,28.3946934272076,27.5704643001479,28.0237903200307,81917.2700688936,0.0,1.0
2010-05-12,6.87,6.9,6.73,6.73,317241,28.3122705145016,28.4359048835606,27.7353101255598,27.7353101255598,76978.8374579031,0.0,1.0
2010-05-13,6.81,6.9199,6.73,6.89,256391,28.0650017763837,28.517915681703,27.7353101255598,28.3946934272076,62213.5257254554,0.0,1.0
2010-05-14,6.62,6.75,6.49,6.73,409663,27.281984105677,27.8177330382658,26.7462351730881,27.7353101255598,99405.1257230839,0.0,1.0
2010-05-17,6.72,6.83,6.47,6.62,260034,27.6940986692068,28.1474246890897,26.6638122603822,27.281984105677,63097.503221615,0.0,1.0
2010-05-18,5.99,6.29,5.89,6.25,1455675,24.6856623554388,25.9220060460284,24.2735477919089,25.7571602206165,353220.955729345,0.0,1.0
2010-05-19,5.67,5.9,5.56,5.86,2313644,23.3668957521433,24.3147592482619,22.9135697322604,24.14991342285,561407.968741279,0.0,1.0
2010-05-20,5.15,5.27,5.02,5.05,10421256,21.223900021788,21.7184374980238,20.6881510891991,20.8117854582581,2528727.91263171,0.0,1.0
2010-05-21,5.33,5.35,5.1,5.14,2587019,21.9657062361417,22.0481291488477,21.017842740023,21.182688565435,627742.678599257,0.0,1.0
2010-05-24,5.19,5.35,5.14,5.29,1258061,21.3887458471999,22.0481291488477,21.182688565435,21.8008604107298,305269.726268443,0.0,1.0
2010-05-25,5.29,5.3,4.99,5.05,1279136,21.8008604107298,21.8420718670828,20.5645167201402,20.8117854582581,310383.595533213,0.0,1.0
2010-05-26,5.4,5.58,5.3,5.35,1590297,22.2541864306126,22.9959926449664,21.8420718670828,22.0481291488477,385887.115072739,0.0,1.0
2010-05-27,5.75,5.85,5.5,5.64,1137373,23.6965874029671,24.108701966497,22.6663009941425,23.2432613830843,275984.665588646,0.0,1.0
2010-05-28,5.61,5.85,5.565,5.81,1029726,23.1196270140253,24.108701966497,22.9341754604369,23.9438561410851,249864.016253185,0.0,1.0
2010-06-01,5.51,5.72,5.51,5.6,722777,22.7075124504955,23.5729530339082,22.7075124504955,23.0784155576723,175382.542613693,0.0,1.0
2010-06-02,5.67,5.67,5.52,5.64,600983,23.3668957521433,23.3668957521433,22.7487239068485,23.2432613830843,145829.109957297,0.0,1.0
2010-06-03,5.61,5.67,5.54,5.67,590829,23.1196270140253,23.3668957521433,22.8311468195544,23.3668957521433,143365.231973217,0.0,1.0
2010-06-04,5.46,5.59,5.45,5.5,743075,22.5014551687305,23.0372041013194,22.4602437123776,22.6663009941425,180307.87207212,0.0,1.0
2010-06-07,5.26,5.55,5.25,5.51,857392,21.6772260416708,22.8723582759074,21.6360145853178,22.7075124504955,208047.003400274,0.0,1.0
2010-06-08,5.34,5.39,5.21,5.26,662095,22.0069176924947,22.2129749742596,21.4711687599059,21.6772260416708,160657.99624478,0.0,1.0
2010-06-09,5.36,5.44,5.3,5.42,415159,22.0893406052007,22.4190322560246,21.8420718670828,22.3366093433186,100738.735472986,0.0,1.0
2010-06-10,5.64,5.65,5.38,5.44,969079,23.2432613830843,23.2844728394373,22.1717635179066,22.4190322560246,235147.962668341,0.0,1.0
2010-06-11,5.88,5.89,5.55,5.65,946782,24.232336335556,24.2735477919089,22.8723582759074,23.2844728394373,229737.573914053,0.0,1.0
2010-06-14,5.97,6.08,5.89,5.89,1161657,24.6032394427328,25.0565654626157,24.2735477919089,24.2735477919089,281877.201827114,0.0,1.0
2010-06-15,6.05,6.09,5.98,6.07,861662,24.9329310935567,25.0977769189687,24.6444508990858,25.0153540062627,209083.123056767,0.0,1.0
2010-06-16,6.03,6.09,5.98,6.08,602394,24.8505081808508,25.0977769189687,24.6444508990858,25.0565654626157,146171.490480789,0.0,1.0
2010-06-17,6.02,6.11,6.0,6.07,689673,24.8092967244978,25.1801998316747,24.7268738117918,25.0153540062627,167349.824789684,0.0,1.0
2010-06-18,6.18,6.24,6.03,6.06,1042581,25.4686800261456,25.7159487642635,24.8505081808508,24.9741425499097,252983.294516465,0.0,1.0
2010-06-21,6.26,6.4,6.25,6.31,1695082,25.7983716769694,26.3753320659113,25.7571602206165,26.0044289587344,411313.29732228,0.0,1.0
2010-06-22,6.23,6.338,6.23,6.33,1191884,25.6747373079105,26.1198210365227,25.6747373079105,26.0868518714403,289211.8128006,0.0,1.0
2010-06-23,6.17,6.3,6.09,6.3,1008288,25.4274685697926,25.9632175023814,25.0977769189687,25.9632175023814,244662.064685063,0.0,1.0
2010-06-24,6.19,6.24,6.1,6.24,870936,25.5098914824985,25.7159487642635,25.1389883753217,25.7159487642635,211333.46818424,0.0,1.0
2010-06-25,6.3,6.4,6.13,6.19,3121385,25.9632175023814,26.3753320659113,25.2626227443806,25.5098914824985,757407.108660408,0.0,1.0
2010-06-28,5.97,6.16,5.86,6.11,912923,25.6335258515575,26.4493332069672,25.1612163300045,26.2346470608068,212618.051124202,0.25,1.0
2010-06-29,5.68,5.95,5.6,5.95,1361223,24.3883462038269,25.5476513930933,24.0448483699702,25.5476513930933,317026.278673491,0.0,1.0
2010-06-30,5.68,5.82,5.61,5.7,630523,24.3883462038269,24.9894674130762,24.0877855992023,24.4742206622911,146847.621813652,0.0,1.0
2010-07-01,5.46,5.64,5.25,5.64,1135995,23.4437271607209,24.2165972868985,22.542045346847,24.2165972868985,264571.100724637,0.0,1.0
2010-07-02,5.36,5.54,5.3,5.46,573100,23.0143548684,23.7872249945776,22.7567314930075,23.4437271607209,133473.91302364,0.0,1.0
2010-07-06,5.17,5.611,5.17,5.49,794250,22.1985475129903,24.0920793221255,22.1985475129903,23.5725388484172,184979.33243592,0.0,1.0
2010-07-07,5.58,5.58,5.2,5.2,757734,23.958973911506,23.958973911506,22.3273592006866,22.3273592006866,176474.824657223,0.0,1.0
2010-07-08,5.68,5.74,5.5699,5.63,618007,24.3883462038269,24.6459695792194,23.9156073099816,24.1736600576665,143932.668933869,0.0,1.0
2010-07-09,5.76,5.76,5.59,5.71,300326,24.7318440376836,24.7318440376836,24.0019111407381,24.5171578915232,69945.3610237962,0.0,1.0
2010-07-12,5.73,5.79,5.65,5.75,277707,24.6030323499874,24.8606557253799,24.2595345161306,24.6889068084515,64677.4384296908,0.0,1.0
2010-07-13,5.82,5.85,5.72,5.8,498166,24.9894674130762,25.1182791007724,24.5600951207553,24.903592954612,116021.925240507,0.0,1.0
2010-07-14,5.65,5.78,5.63,5.77,533677,24.2595345161306,24.8177184961478,24.1736600576665,24.7747812669157,124292.370407812,0.0,1.0
2010-07-15,5.59,5.67,5.55,5.67,559375,24.0019111407381,24.3454089745948,23.8301622238097,24.3454089745948,130277.386315823,0.0,1.0
2010-07-16,5.47,5.61,5.4,5.55,727439,23.486664389953,24.0877855992023,23.1861037853284,23.8301622238097,169419.176087949,0.0,1.0
2010-07-19,5.52,5.57,5.34,5.49,265817,23.7013505361135,23.9160366822739,22.9284804099359,23.5725388484172,61908.2797735207,0.0,1.0
2010-07-20,5.74,5.74,5.41,5.44,480683,24.6459695792194,24.6459695792194,23.2290410145605,23.3578527022567,111950.167394769,0.0,1.0
2010-07-21,5.5,5.81,5.48,5.81,703290,23.6154760776493,24.9465301838441,23.5296016191851,24.9465301838441,163794.919369037,0.0,1.0
2010-07-22,5.61,5.7,5.55,5.61,651703,24.0877855992023,24.4742206622911,23.8301622238097,24.0877855992023,151780.404011944,0.0,1.0
2010-07-23,6.03,6.03,5.56,5.59,1606596,25.89114922695,25.89114922695,23.8730994530418,24.0019111407381,374173.189265621,0.0,1.0
2010-07-26,6.14,6.2,5.97,6.06,838220,26.363458748503,26.6210821238956,25.6335258515575,26.0199609146463,195219.862806971,0.0,1.0
2010-07-27,6.1,6.26,6.08,6.22,626317,26.1917098315747,26.8787054992881,26.1058353731105,26.7069565823597,145868.052317618,0.0,1.0
2010-07-28,6.0,6.12,5.99,6.07,554187,25.7623375392538,26.2775842900388,25.7194003100217,26.0628981438784,129069.110865175,0.0,1.0
2010-07-29,6.01,6.165,5.88,6.02,551107,25.8052747684859,26.4708018215832,25.2470907884687,25.8482119977179,128351.784653147,0.0,1.0
2010-07-30,6.1,6.18,5.96,5.97,486089,26.1917098315747,26.5352076654314,25.5905886223254,25.6335258515575,113209.214635749,0.0,1.0
2010-08-02,6.2,6.28,6.14,6.18,712602,26.6210821238956,26.9645799577523,26.363458748503,26.5352076654314,165963.666669816,0.0,1.0
2010-08-03,6.28,6.38,6.21,6.32,616297,26.9645799577523,27.3939522500732,26.6640193531276,27.1363288746806,143534.413147321,0.0,1.0
2010-08-04,6.29,6.4,6.27,6.35,393778,27.0075171869844,27.4798267085374,26.9216427285202,27.2651405623769,91710.1562076822,0.0,1.0
2010-08-05,6.22,6.3,6.2,6.25,418696,26.7069565823597,27.0504544162165,26.6210821238956,26.835768270056,97513.5115814794,0.0,1.0
2010-08-06,6.23,6.23,6.03,6.12,528991,26.7498938115918,26.7498938115918,25.89114922695,26.2775842900388,123201.009813799,0.0,1.0
2010-08-09,6.34,6.38,6.2,6.26,510227,27.2222033331448,27.3939522500732,26.6210821238956,26.8787054992881,118830.909475332,0.0,1.0
2010-08-10,6.23,6.34,6.2,6.26,576863,26.7498938115918,27.2222033331448,26.6210821238956,26.8787054992881,134350.308652165,0.0,1.0
2010-08-11,5.99,6.18,5.99,6.18,1079062,25.7194003100217,26.5352076654314,25.7194003100217,26.5352076654314,251311.51201381,0.0,1.0
2010-08-12,5.9,6.04,5.9,5.98,807768,25.3329652469329,25.9340864561821,25.3329652469329,25.6764630807896,188127.649232733,0.0,1.0
2010-08-13,5.83,5.92,5.8,5.89,658744,25.0324046423082,25.4188397053971,24.903592954612,25.2900280177008,153420.239680413,0.0,1.0
2010-08-16,5.92,6.04,5.78,5.85,732976,25.4188397053971,25.9340864561821,24.8177184961478,25.1182791007724,170708.732982752,0.0,1.0
2010-08-17,5.94,6.065,5.92,6.02,656240,25.5047141638612,26.0414295292624,25.4188397053971,25.8482119977179,152837.062785959,0.0,1.0
2010-08-18,5.91,6.03,5.8501,5.94,692091,25.375902476165,25.89114922695,25.1187084730647,25.5047141638612,161186.693314332,0.0,1.0
2010-08-19,5.82,5.91,5.8,5.9,868841,24.9894674130762,25.375902476165,24.903592954612,25.3329652469329,202351.436163622,0.0,1.0
2010-08-20,5.85,5.9,5.8,5.81,633931,25.1182791007724,25.3329652469329,24.903592954612,24.9465301838441,147641.338609298,0.0,1.0
2010-08-23,5.8,5.98,5.8,5.95,673847,24.903592954612,25.6764630807896,24.903592954612,25.5476513930933,156937.699998674,0.0,1.0
2010-08-24,5.81,5.91,5.69,5.76,622506,24.9465301838441,25.375902476165,24.431283433059,24.7318440376836,144980.477579294,0.0,1.0
2010-08-25,5.89,5.92,5.74,5.77,460598,25.2900280177008,25.4188397053971,24.6459695792194,24.7747812669157,107272.408638741,0.0,1.0
2010-08-26,5.85,5.9,5.76,5.9,526763,25.1182791007724,25.3329652469329,24.7318440376836,25.3329652469329,122682.112800683,0.0,1.0
2010-08-27,5.99,5.99,5.8,5.9,466356,25.7194003100217,25.7194003100217,24.903592954612,25.3329652469329,108613.436018238,0.0,1.0
2010-08-30,5.85,6.0,5.82,5.97,399051,25.1182791007724,25.7623375392538,24.9894674130762,25.6335258515575,92938.2279985978,0.0,1.0
2010-08-31,5.92,6.01,5.8,5.88,408713,25.4188397053971,25.8052747684859,24.903592954612,25.2470907884687,95188.4896416518,0.0,1.0
2010-09-01,6.13,6.15,5.98,5.98,566395,26.3205215192709,26.4063959777351,25.6764630807896,25.6764630807896,131912.331123756,0.0,1.0
2010-09-02,6.25,6.25,6.09,6.16,484571,26.835768270056,26.835768270056,26.1487726023426,26.4493332069672,112855.675288393,0.0,1.0
2010-09-03,6.35,6.35,6.26,6.3,543520,27.2651405623769,27.2651405623769,26.8787054992881,27.0504544162165,126584.786610729,0.0,1.0
2010-09-07,6.26,6.35,6.26,6.33,515265,26.8787054992881,27.2651405623769,26.8787054992881,27.1792661039127,120004.250207862,0.0,1.0
2010-09-08,6.39,6.45,6.3,6.31,411910,27.4368894793053,27.6945128546978,27.0504544162165,27.0933916454485,95933.0649338113,0.0,1.0
2010-09-09,6.4,6.48,6.37,6.42,578281,27.4798267085374,27.8233245423941,27.3510150208411,27.5657011670015,134680.558187442,0.0,1.0
2010-09-10,6.29,6.43,6.28,6.43,701312,27.0075171869844,27.6086383962336,26.9645799577523,27.6086383962336,163334.246886119,0.0,1.0
2010-09-13,6.28,6.39,6.27,6.38,844164,26.9645799577523,27.4368894793053,26.9216427285202,27.3939522500732,196604.209236935,0.0,1.0
2010-09-14,6.22,6.33,6.2,6.26,674200,26.7069565823597,27.1792661039127,26.6210821238956,26.8787054992881,157019.913035313,0.0,1.0
2010-09-15,6.12,6.23,6.1,6.21,1027228,26.2775842900388,26.7498938115918,26.1917098315747,26.6640193531276,239239.470820882,0.0,1.0
2010-09-16,6.29,6.33,6.13,6.13,692157,27.0075171869844,27.1792661039127,26.3205215192709,26.3205215192709,161202.064590304,0.0,1.0
2010-09-17,6.46,6.5,6.3,6.34,1332446,27.7374500839299,27.9091990008582,27.0504544162165,27.2222033331448,310324.169451573,0.0,1.0
2010-09-20,6.68,6.68,6.5,6.5,1139600,28.6820691270359,28.6820691270359,27.9091990008582,27.9091990008582,265410.698450077,0.0,1.0
2010-09-21,6.67,6.74,6.6,6.68,1185659,28.6391318978038,28.9396925024284,28.3385712931791,28.6820691270359,276137.752995455,0.0,1.0
2010-09-22,6.55,6.7,6.52,6.7,1188132,28.1238851470187,28.7679435855,27.9950734593224,28.7679435855,276713.710048164,0.0,1.0
2010-09-23,6.46,6.6,6.45,6.52,1142909,27.7374500839299,28.3385712931791,27.6945128546978,27.9950734593224,266181.358331765,0.0,1.0
2010-09-24,6.59,6.6,6.5,6.57,817776,28.2956340639471,28.3385712931791,27.9091990008582,28.2097596054829,190458.49362558,0.0,1.0
2010-09-27,6.6,6.67,6.55,6.61,1785074,28.3385712931791,28.6391318978038,28.1238851470187,28.3815085224112,415740.380067633,0.0,1.0
2010-09-28,6.42,6.44,6.23,6.44,1148320,28.6391318978038,28.7283503772362,27.7915563431959,28.7283503772362,257417.523209401,0.25,1.0
2010-09-29,6.35,6.41,6.21,6.34,931932,28.3268672197903,28.5945226580876,27.7023378637635,28.2822579800741,208910.083634861,0.0,1.0
2010-09-30,6.35,6.44,6.26,6.37,489470,28.3268672197903,28.7283503772362,27.9253840623445,28.4160856992227,109723.905431679,0.0,1.0
2010-10-01,6.3,6.38,6.25,6.38,522395,28.1038210212093,28.4606949389389,27.8807748226283,28.4606949389389,117104.663366462,0.0,1.0
2010-10-04,6.31,6.38,6.22,6.34,495824,28.1484302609255,28.4606949389389,27.7469471034797,28.2822579800741,111148.274024469,0.0,1.0
2010-10-05,6.42,6.44,6.31,6.36,775450,28.6391318978038,28.7283503772362,28.1484302609255,28.3714764595065,173831.700547521,0.0,1.0
2010-10-06,6.37,6.4,6.36,6.4,467961,28.4160856992227,28.5499134183714,28.3714764595065,28.5499134183714,104902.258585233,0.0,1.0
2010-10-07,6.38,6.47,6.35,6.4,592598,28.4606949389389,28.8621780963848,28.3268672197903,28.5499134183714,132841.986048179,0.0,1.0
2010-10-08,6.43,6.44,6.355,6.4,617803,28.68374113752,28.7283503772362,28.3491718396484,28.5499134183714,138492.16080129,0.0,1.0
2010-10-11,6.48,6.51,6.43,6.45,726828,28.906787336101,29.0406150552496,28.68374113752,28.7729596169524,162932.164866276,0.0,1.0
2010-10-12,6.58,6.59,6.45,6.48,708897,29.3528797332631,29.3974889729793,28.7729596169524,28.906787336101,158912.594007397,0.0,1.0
2010-10-13,6.49,6.59,6.48,6.59,1225396,28.9513965758172,29.3974889729793,28.906787336101,29.3974889729793,274695.558094179,0.0,1.0
2010-10-14,6.38,6.51,6.38,6.5,666787,28.4606949389389,29.0406150552496,28.4606949389389,28.9960058155334,149472.845590277,0.0,1.0
2010-10-15,6.36,6.45,6.33,6.44,523359,28.3714764595065,28.7729596169524,28.2376487403579,28.7283503772362,117320.762095365,0.0,1.0
2010-10-18,6.37,6.38,6.31,6.32,597297,28.4160856992227,28.4606949389389,28.1484302609255,28.1930395006417,133895.355267178,0.0,1.0
2010-10-19,6.31,6.44,6.3,6.3,634236,28.1484302609255,28.7283503772362,28.1038210212093,28.1038210212093,142175.926788907,0.0,1.0
2010-10-20,6.37,6.44,6.31,6.36,563909,28.4160856992227,28.7283503772362,28.1484302609255,28.3714764595065,126410.807175256,0.0,1.0
2010-10-21,6.42,6.47,6.355,6.41,506125,28.6391318978038,28.8621780963848,28.3491718396484,28.5945226580876,113457.436894209,0.0,1.0
2010-10-22,6.45,6.45,6.39,6.45,411928,28.7729596169524,28.7729596169524,28.5053041786552,28.7729596169524,92341.4078833445,0.0,1.0
2010-10-25,6.44,6.51,6.38,6.49,441610,28.7283503772362,29.0406150552496,28.4606949389389,28.9513965758172,98995.1863805416,0.0,1.0
2010-10-26,6.4,6.45,6.36,6.42,457279,28.5499134183714,28.7729596169524,28.3714764595065,28.6391318978038,102507.687400439,0.0,1.0
2010-10-27,6.3,6.41,6.27,6.4,612214,28.1038210212093,28.5945226580876,27.9699933020607,28.5499134183714,137239.281345026,0.0,1.0
2010-10-28,6.27,6.37,6.25,6.32,484917,27.9699933020607,28.4160856992227,27.8807748226283,28.1930395006417,108703.264858344,0.0,1.0
2010-10-29,6.33,6.36,6.26,6.3,458663,28.2376487403579,28.3714764595065,27.9253840623445,28.1038210212093,102817.937027826,0.0,1.0
2010-11-01,6.3,6.41,6.26,6.36,684649,28.1038210212093,28.5945226580876,27.9253840623445,28.3714764595065,153476.948801548,0.0,1.0
2010-11-02,6.38,6.41,6.29,6.29,518078,28.4606949389389,28.5945226580876,28.0592117814931,28.0592117814931,116136.926631323,0.0,1.0
2010-11-03,6.41,6.43,6.3,6.43,645979,28.5945226580876,28.68374113752,28.1038210212093,28.68374113752,144808.341076778,0.0,1.0
2010-11-04,6.48,6.54,6.4,6.44,1077829,28.906787336101,29.1744427743982,28.5499134183714,28.7283503772362,241615.63991158,0.0,1.0
2010-11-05,6.66,6.68,6.48,6.51,904301,29.7097536509927,29.7989721304251,28.906787336101,29.0406150552496,202716.075358597,0.0,1.0
2010-11-08,6.77,6.8,6.6,6.6,770568,30.200455287871,30.3342830070196,29.4420982126955,29.4420982126955,172737.30843704,0.0,1.0
2010-11-09,6.59,6.81,6.57,6.79,876602,29.3974889729793,30.3788922467358,29.3082704935469,30.2896737673034,196506.823603531,0.0,1.0
2010-11-10,6.7,6.77,6.6,6.6,647921,29.8881906098575,30.200455287871,29.4420982126955,29.4420982126955,145243.676897867,0.0,1.0
2010-11-11,6.64,6.71,6.6,6.66,454277,29.6205351715603,29.9327998495737,29.4420982126955,29.7097536509927,101834.732645079,0.0,1.0
2010-11-12,6.62,6.66,6.58,6.61,478389,29.5313166921279,29.7097536509927,29.3528797332631,29.4867074524117,107239.890893324,0.0,1.0
2010-11-15,6.61,6.75,6.6,6.63,404379,29.4867074524117,30.1112368084385,29.4420982126955,29.5759259318441,90649.1575674849,0.0,1.0
2010-11-16,6.48,6.6001,6.37,6.6,1069282,28.906787336101,29.4425443050926,28.4160856992227,29.4420982126955,239699.669127416,0.0,1.0
2010-11-17,6.58,6.61,6.48,6.5,621610,29.3528797332631,29.4867074524117,28.906787336101,28.9960058155334,139345.571445412,0.0,1.0
2010-11-18,6.61,6.74,6.58,6.64,776478,29.4867074524117,30.0666275687223,29.3528797332631,29.6205351715603,174062.146080003,0.0,1.0
2010-11-19,6.54,6.62,6.51,6.56,602151,29.1744427743982,29.5313166921279,29.0406150552496,29.2636612538306,134983.470651094,0.0,1.0
2010-11-22,6.5,6.61,6.46,6.54,598136,28.9960058155334,29.4867074524117,28.8175688566686,29.1744427743982,134083.432895341,0.0,1.0
2010-11-23,6.48,6.53,6.47,6.48,414045,28.906787336101,29.129833534682,28.8621780963848,28.906787336101,92815.9732454686,0.0,1.0
2010-11-24,6.6,6.6,6.53,6.54,382383,29.4420982126955,29.4420982126955,29.129833534682,29.1744427743982,85718.3405125577,0.0,1.0
2010-11-26,6.58,6.61,6.51,6.58,191042,29.3528797332631,29.4867074524117,29.0406150552496,29.3528797332631,42825.6570197944,0.0,1.0
2010-11-29,6.71,6.73,6.55,6.55,564306,29.9327998495737,30.0220183290061,29.2190520141144,29.2190520141144,126499.802191205,0.0,1.0
2010-11-30,6.67,6.71,6.63,6.7,506777,29.7543628907089,29.9327998495737,29.5759259318441,29.8881906098575,113603.594955666,0.0,1.0
2010-12-01,6.7,6.74,6.67,6.74,673911,29.8881906098575,30.0666275687223,29.7543628907089,30.0666275687223,151069.824163622,0.0,1.0
2010-12-02,6.73,6.74,6.68,6.71,596713,30.0220183290061,30.0666275687223,29.7989721304251,29.9327998495737,133764.440684523,0.0,1.0
2010-12-03,6.8,6.8,6.71,6.73,396875,30.3342830070196,30.3342830070196,29.9327998495737,30.0220183290061,88966.9948478916,0.0,1.0
2010-12-06,6.93,6.95,6.78,6.81,947903,30.9142031233302,31.0034216027626,30.2450645275872,30.3788922467358,212490.283634145,0.0,1.0
2010-12-07,6.97,7.05,6.94,6.97,769617,31.0926400821951,31.4495139999247,30.9588123630464,31.0926400821951,172524.123902614,0.0,1.0
2010-12-08,6.99,7.0,6.93,6.99,390899,31.1818585616275,31.2264678013437,30.9142031233302,31.1818585616275,87627.3620637379,0.0,1.0
2010-12-09,7.07,7.12,6.99,7.0,594347,31.5387324793571,31.7617786779381,31.1818585616275,31.2264678013437,133234.057289726,0.0,1.0
2010-12-10,7.11,7.11,6.99,7.1,807362,31.7171694382219,31.7171694382219,31.1818585616275,31.6725601985057,180985.375481912,0.0,1.0
2010-12-13,7.21,7.25,7.12,7.16,739222,32.163261835384,32.3416987942488,31.7617786779381,31.940215636803,165710.513046799,0.0,1.0
2010-12-14,7.3,7.33,7.21,7.23,666234,32.5647449928298,32.6985727119784,32.163261835384,32.2524803148164,149348.880240606,0.0,1.0
2010-12-15,7.14,7.38,7.13,7.32,683203,31.8509971573705,32.9216189105595,31.8063879176543,32.6539634722622,153152.800708193,0.0,1.0
2010-12-16,7.19,7.2,7.0,7.12,766768,32.0740433559516,32.1186525956678,31.2264678013437,31.7617786779381,171885.466974559,0.0,1.0
2010-12-17,7.2,7.22,7.12,7.22,1286290,32.1186525956678,32.2078710751002,31.7617786779381,32.2078710751002,288346.093361624,0.0,1.0
2010-12-20,7.39,7.4,7.2,7.22,1012988,32.9662281502757,33.0108373899919,32.1186525956678,32.2078710751002,227080.310367184,0.0,1.0
2010-12-21,7.45,7.47,7.4,7.44,810133,33.2338835885729,33.3231020680053,33.0108373899919,33.1892743488567,181606.547243105,0.0,1.0
2010-12-22,7.49,7.5,7.45,7.48,751470,33.4123205474377,33.4569297871539,33.2338835885729,33.3677113077215,168456.132581657,0.0,1.0
2010-12-23,7.49,7.5,7.45,7.5,561724,33.4123205474377,33.4569297871539,33.2338835885729,33.4569297871539,125920.99833433,0.0,1.0
2010-12-27,7.55,7.55,7.49,7.51,758736,33.679975985735,33.679975985735,33.4123205474377,33.5015390268701,170084.943125442,0.0,1.0
2010-12-28,7.65,7.7,7.54,7.54,1006997,34.126068382897,34.349114581478,33.6353667460188,33.6353667460188,225737.315050942,0.0,1.0
2010-12-29,7.25,7.42,7.15,7.42,1458389,33.4569297871539,34.241437106301,32.995454893538,34.241437106301,316027.810001255,0.25,1.0
2010-12-30,7.27,7.43,7.25,7.25,729353,33.5492247658771,34.2875845956626,33.4569297871539,33.4569297871539,158048.25139784,0.0,1.0
2010-12-31,7.38,7.43,7.27,7.28,402458,34.0568471488546,34.2875845956626,33.5492247658771,33.5953722552387,87211.2449816099,0.0,1.0
2011-01-03,7.44,7.47,7.3405,7.41,631552,34.3337320850242,34.472174553109,33.8745645658763,34.1952896169394,136855.115790034,0.0,1.0
2011-01-04,7.38,7.46,7.3,7.46,539268,34.0568471488546,34.4260270637474,33.6876672339619,34.4260270637474,116857.494841059,0.0,1.0
2011-01-05,7.6,7.6,7.34,7.39,794619,35.0720919148096,35.0720919148096,33.8722571914083,34.1029946382162,172191.165975187,0.0,1.0
2011-01-06,7.42,7.58,7.4,7.57,570091,34.241437106301,34.9797969360865,34.1491421275778,34.9336494467249,123536.731442314,0.0,1.0
2011-01-07,7.4,7.46,7.31,7.46,502117,34.1491421275778,34.4260270637474,33.7338147233235,34.4260270637474,108807.002709428,0.0,1.0
2011-01-10,7.45,7.45,7.33,7.38,467495,34.3798795743858,34.3798795743858,33.8261097020467,34.0568471488546,101304.53605762,0.0,1.0
2011-01-11,7.35,7.46,7.35,7.46,473234,33.9184046807699,34.4260270637474,33.9184046807699,34.4260270637474,102548.1573422,0.0,1.0
2011-01-12,7.35,7.4,7.32,7.39,539225,33.9184046807699,34.1491421275778,33.7799622126851,34.1029946382162,116848.176891026,0.0,1.0
2011-01-13,7.32,7.45,7.32,7.4,519420,33.7799622126851,34.3798795743858,33.7799622126851,34.1491421275778,112556.502463233,0.0,1.0
2011-01-14,7.4,7.4,7.3,7.33,546863,34.1491421275778,34.1491421275778,33.6876672339619,33.8261097020467,118503.304852626,0.0,1.0
2011-01-18,7.35,7.43,7.34,7.36,567488,33.9184046807699,34.2875845956626,33.8722571914083,33.9645521701315,122972.670420575,0.0,1.0
2011-01-19,6.97,7.35,6.93,7.34,1976219,32.1648000850294,33.9184046807699,31.980210127583,33.8722571914083,428239.765009794,0.0,1.0
2011-01-20,6.85,7.1,6.75,6.93,1099060,31.6110302126903,32.7647174467301,31.1495553190744,31.980210127583,238162.468902315,0.0,1.0
2011-01-21,6.94,7.03,6.84,6.85,691446,32.0263576169446,32.4416850211989,31.5648827233287,31.6110302126903,149833.936702846,0.0,1.0
2011-01-24,7.05,7.0972,6.93,6.93,390817,32.5339799999221,32.7517961497088,31.980210127583,31.980210127583,84688.6808809312,0.0,1.0
2011-01-25,7.07,7.08,7.01,7.02,333439,32.6262749786453,32.6724224680069,32.3493900424757,32.3955375318373,72255.0683932807,0.0,1.0
2011-01-26,7.22,7.24,7.08,7.12,445950,33.3184873190692,33.4107822977924,32.6724224680069,32.8570124254532,96635.8096982762,0.0,1.0
2011-01-27,7.35,7.36,7.25,7.25,598357,33.9184046807699,33.9645521701315,33.4569297871539,33.4569297871539,129661.8750614,0.0,1.0
2011-01-28,7.17,7.34,7.17,7.34,598870,33.0877498722612,33.8722571914083,33.0877498722612,33.8722571914083,129773.040372254,0.0,1.0
2011-01-31,7.13,7.24,7.12,7.16,374738,32.9031599148148,33.4107822977924,32.8570124254532,33.0416023828996,81204.4176582862,0.0,1.0
2011-02-01,7.21,7.27,7.14,7.17,426225,33.2723398297076,33.5492247658771,32.9493074041764,33.0877498722612,92361.4709914739,0.0,1.0
2011-02-02,7.33,7.35,7.15,7.17,546917,33.8261097020467,33.9184046807699,32.995454893538,33.0877498722612,118515.006464295,0.0,1.0
2011-02-03,7.36,7.38,7.3,7.35,367510,33.9645521701315,34.0568471488546,33.6876672339619,33.9184046807699,79638.1352667641,0.0,1.0
2011-02-04,7.26,7.38,7.2,7.37,559890,33.5030772765155,34.0568471488546,33.226192340346,34.010699659493,121326.210319471,0.0,1.0
2011-02-07,7.26,7.37,7.24,7.26,447782,33.5030772765155,34.010699659493,33.4107822977924,33.5030772765155,97032.7977089665,0.0,1.0
2011-02-08,7.23,7.28,7.19,7.26,433271,33.3646348084308,33.5953722552387,33.1800448509844,33.5030772765155,93888.3146177415,0.0,1.0
2011-02-09,7.3,7.33,7.16,7.18,731924,33.6876672339619,33.8261097020467,33.0416023828996,33.1338973616228,158605.378131183,0.0,1.0
2011-02-10,7.28,7.37,7.21,7.29,826525,33.5953722552387,34.010699659493,33.2723398297076,33.6415197446003,179105.084899356,0.0,1.0
2011-02-11,7.26,7.29,7.25,7.27,393238,33.5030772765155,33.6415197446003,33.4569297871539,33.5492247658771,85213.3031374163,0.0,1.0
2011-02-14,7.12,7.26,7.1,7.26,1202127,32.8570124254532,33.5030772765155,32.7647174467301,33.5030772765155,260496.728344343,0.0,1.0
2011-02-15,7.22,7.29,7.1,7.12,882949,33.3184873190692,33.6415197446003,32.7647174467301,32.8570124254532,191331.968914191,0.0,1.0
2011-02-16,7.27,7.3,7.2,7.27,625829,33.5492247658771,33.6876672339619,33.226192340346,33.5492247658771,135614.961649653,0.0,1.0
2011-02-17,7.25,7.29,7.22,7.28,524886,33.4569297871539,33.6415197446003,33.3184873190692,33.5953722552387,113740.965599932,0.0,1.0
2011-02-18,7.24,7.26,7.21,7.26,470008,33.4107822977924,33.5030772765155,33.2723398297076,33.5030772765155,101849.094393244,0.0,1.0
2011-02-22,7.12,7.22,7.12,7.2,550693,32.8570124254532,33.3184873190692,32.8570124254532,33.226192340346,119333.252495062,0.0,1.0
2011-02-23,7.07,7.18,7.03,7.15,722358,32.6262749786453,33.1338973616228,32.4416850211989,32.995454893538,156532.459293704,0.0,1.0
2011-02-24,7.24,7.26,7.07,7.1,687910,33.4107822977924,33.5030772765155,32.6262749786453,32.7647174467301,149067.697835051,0.0,1.0
2011-02-25,7.36,7.37,7.25,7.26,623731,33.9645521701315,34.010699659493,33.4569297871539,33.5030772765155,135160.332366668,0.0,1.0
2011-02-28,7.41,7.43,7.33,7.42,598658,34.1952896169394,34.2875845956626,33.8261097020467,34.241437106301,129727.100711628,0.0,1.0
2011-03-01,7.33,7.48,7.31,7.46,509585,33.8261097020467,34.5183220424706,33.7338147233235,34.4260270637474,110425.292263922,0.0,1.0
2011-03-02,7.25,7.36,7.22,7.35,626219,33.4569297871539,33.9645521701315,33.3184873190692,33.9184046807699,135699.473289483,0.0,1.0
2011-03-03,7.25,7.35,7.22,7.34,886325,33.4569297871539,33.9184046807699,33.3184873190692,33.8722571914083,192063.536340004,0.0,1.0
2011-03-04,7.29,7.33,7.22,7.27,390085,33.6415197446003,33.8261097020467,33.3184873190692,33.5492247658771,84530.0590338651,0.0,1.0
2011-03-07,7.3,7.34,7.25,7.29,530347,33.6876672339619,33.8722571914083,33.4569297871539,33.6415197446003,114924.345254068,0.0,1.0
2011-03-08,7.45,7.47,7.29,7.32,626396,34.3798795743858,34.472174553109,33.6415197446003,33.7799622126851,135737.828572175,0.0,1.0
2011-03-09,7.24,7.44,7.2,7.44,1127063,33.4107822977924,34.3337320850242,33.226192340346,34.3337320850242,244230.621338644,0.0,1.0
2011-03-10,7.09,7.24,7.08,7.18,1033133,32.7185699573685,33.4107822977924,32.6724224680069,33.1338973616228,223876.317930282,0.0,1.0
2011-03-11,7.16,7.19,7.03,7.03,481417,33.0416023828996,33.1800448509844,32.4416850211989,32.4416850211989,104321.38490305,0.0,1.0
2011-03-14,7.14,7.15,7.06,7.11,519946,32.9493074041764,32.995454893538,32.5801274892837,32.8108649360917,112670.484828748,0.0,1.0
2011-03-15,7.02,7.05,6.531,6.98,1750775,32.3955375318373,32.5339799999221,30.1389253020555,32.210947574391,379386.836471577,0.0,1.0
2011-03-16,7.0,7.05,6.9,6.99,946884,32.3032425531142,32.5339799999221,31.8417676594982,32.2570950637526,205186.460433552,0.0,1.0
2011-03-17,6.91,7.05,6.91,7.03,911429,31.8879151488598,32.5339799999221,31.8879151488598,32.4416850211989,197503.485586928,0.0,1.0
2011-03-18,7.11,7.12,6.92,6.93,1165564,32.8108649360917,32.8570124254532,31.9340626382214,31.980210127583,252573.653761995,0.0,1.0
2011-03-21,7.17,7.24,7.15,7.16,804419,33.0877498722612,33.4107822977924,32.995454893538,33.0416023828996,174314.791796564,0.0,1.0
2011-03-22,7.14,7.2,7.1188,7.2,536602,32.9493074041764,33.226192340346,32.8514747267299,33.226192340346,116279.781939039,0.0,1.0
2011-03-23,7.09,7.2,7.07,7.15,1161427,32.7185699573685,33.226192340346,32.6262749786453,32.995454893538,251677.180290256,0.0,1.0
2011-03-24,7.14,7.17,7.1,7.15,903286,32.9493074041764,33.0877498722612,32.7647174467301,32.995454893538,195738.925886573,0.0,1.0
2011-03-25,6.91,6.93,6.81,6.83,9625670,31.8879151488598,31.980210127583,31.4264402552439,31.5187352339671,2085849.11837293,0.0,1.0
2011-03-28,6.93,7.0,6.93,6.95,2198702,31.980210127583,32.3032425531142,31.980210127583,32.0725051063062,476451.055174839,0.0,1.0
2011-03-29,6.69,6.77,6.65,6.74,1905250,32.0263576169446,32.4093334927825,31.8348696790257,32.2657175393433,397988.514724392,0.25,1.0
2011-03-30,6.61,6.72,6.56,6.7,1573223,31.6433817411067,32.1699735703838,31.404021818708,32.0742296014243,328631.247920353,0.0,1.0
2011-03-31,6.59,6.64,6.53,6.6,1738411,31.5476377721472,31.7869976945459,31.2604058652688,31.595509756627,363137.442262457,0.0,1.0
2011-04-01,6.6,6.63,6.55,6.63,1004845,31.595509756627,31.7391257100662,31.3561498342283,31.7391257100662,209902.516246283,0.0,1.0
2011-04-04,6.58,6.65,6.54,6.64,1005297,31.4997657876675,31.8348696790257,31.3082778497485,31.7869976945459,209996.934726092,0.0,1.0
2011-04-05,6.45,6.58,6.4,6.57,1550947,30.8774299894309,31.4997657876675,30.6380700670322,31.4518938031877,323978.004433146,0.0,1.0
2011-04-06,6.57,6.6,6.43,6.47,909179,31.4518938031877,31.595509756627,30.7816860204714,30.9731739583904,189918.803216695,0.0,1.0
2011-04-07,6.51,6.64,6.5,6.57,505396,31.1646618963093,31.7869976945459,31.1167899118296,31.4518938031877,105572.393852591,0.0,1.0
2011-04-08,6.33,6.54,6.26,6.52,1567815,30.302966175674,31.3082778497485,29.9678622843159,31.2125338807891,327501.568409722,0.0,1.0
2011-04-11,6.35,6.39,6.3,6.32,683257,30.3987101446335,30.5901980825525,30.1593502222348,30.2550941911943,142725.856766852,0.0,1.0
2011-04-12,6.17,6.35,6.06,6.34,1766430,29.5370144239982,30.3987101446335,29.0104225947211,30.3508381601538,368990.343558383,0.0,1.0
2011-04-13,6.25,6.3,6.16,6.21,786862,29.9199902998361,30.1593502222348,29.4891424395185,29.7285023619172,164367.951015911,0.0,1.0
2011-04-14,6.26,6.3,6.18,6.23,562899,29.9678622843159,30.1593502222348,29.584886408478,29.8242463308767,117584.220942052,0.0,1.0
2011-04-15,6.26,6.32,6.18,6.25,526679,29.9678622843159,30.2550941911943,29.584886408478,29.9199902998361,110018.209130837,0.0,1.0
2011-04-18,6.2,6.25,6.15,6.19,658611,29.6806303774374,29.9199902998361,29.4412704550388,29.6327583929577,137577.542931976,0.0,1.0
2011-04-19,6.33,6.35,6.18,6.2,810043,30.302966175674,30.3987101446335,29.584886408478,29.6806303774374,169210.240353177,0.0,1.0
2011-04-20,6.31,6.43,6.28,6.42,709842,30.2072222067146,30.7816860204714,30.0636062532753,30.7338140359917,148279.209168871,0.0,1.0
2011-04-21,6.36,6.4,6.28,6.3,644030,30.4465821291133,30.6380700670322,30.0636062532753,30.1593502222348,134531.711396378,0.0,1.0
2011-04-25,6.35,6.4,6.32,6.39,603714,30.3987101446335,30.6380700670322,30.2550941911943,30.5901980825525,126110.084334508,0.0,1.0
2011-04-26,6.31,6.36,6.29,6.35,1015446,30.2072222067146,30.4465821291133,30.1114782377551,30.3987101446335,212116.963822503,0.0,1.0
2011-04-27,6.36,6.39,6.29,6.3,569748,30.4465821291133,30.5901980825525,30.1114782377551,30.1593502222348,119014.911579684,0.0,1.0
2011-04-28,6.38,6.44,6.36,6.4,738002,30.5423260980727,30.8295580049512,30.4465821291133,30.6380700670322,154161.564017127,0.0,1.0
2011-04-29,6.48,6.48,6.36,6.4,1218214,31.0210459428701,31.0210459428701,30.4465821291133,30.6380700670322,254473.260977016,0.0,1.0
2011-05-02,6.37,6.48,6.35,6.48,728537,30.494454113593,31.0210459428701,30.3987101446335,31.0210459428701,152184.415983081,0.0,1.0
2011-05-03,6.43,6.47,6.4,6.46,802930,30.7816860204714,30.9731739583904,30.6380700670322,30.9253019739106,167724.402638843,0.0,1.0
2011-05-04,6.4,6.45,6.36,6.42,622271,30.6380700670322,30.8774299894309,30.4465821291133,30.7338140359917,129986.464267714,0.0,1.0
2011-05-05,6.45,6.46,6.35,6.39,794845,30.8774299894309,30.9253019739106,30.3987101446335,30.5901980825525,166035.523414832,0.0,1.0
2011-05-06,6.46,6.5,6.39,6.49,705784,30.9253019739106,31.1167899118296,30.5901980825525,31.0689179273498,147431.531755014,0.0,1.0
2011-05-09,6.44,6.48,6.4,6.48,420805,30.8295580049512,31.0210459428701,30.6380700670322,31.0210459428701,87902.1424687561,0.0,1.0
2011-05-10,6.61,6.61,6.45,6.46,684935,31.6433817411067,31.6433817411067,30.8774299894309,30.9253019739106,143076.374928619,0.0,1.0
2011-05-11,6.45,6.57,6.45,6.55,984489,30.8774299894309,31.4518938031877,30.8774299894309,31.3561498342283,205650.342407821,0.0,1.0
2011-05-12,6.54,6.6,6.45,6.49,850530,31.3082778497485,31.595509756627,30.8774299894309,31.0689179273498,177667.587680639,0.0,1.0
2011-05-13,6.44,6.56,6.42,6.56,754629,30.8295580049512,31.404021818708,30.7338140359917,31.404021818708,157634.785397167,0.0,1.0
2011-05-16,6.4,6.53,6.4,6.45,820987,30.6380700670322,31.2604058652688,30.6380700670322,30.8774299894309,171496.337351022,0.0,1.0
2011-05-17,6.49,6.57,6.4,6.4,1093149,31.0689179273498,31.4518938031877,30.6380700670322,30.6380700670322,228348.377841467,0.0,1.0
2011-05-18,6.57,6.57,6.48,6.5,571576,31.4518938031877,31.4518938031877,31.0210459428701,31.1167899118296,119396.76330776,0.0,1.0
2011-05-19,6.54,6.6,6.52,6.57,592794,31.3082778497485,31.595509756627,31.2125338807891,31.4518938031877,123829.000707273,0.0,1.0
2011-05-20,6.53,6.6,6.52,6.52,543510,31.2604058652688,31.595509756627,31.2125338807891,31.2125338807891,113534.044161057,0.0,1.0
2011-05-23,6.48,6.52,6.48,6.51,493381,31.0210459428701,31.2125338807891,31.0210459428701,31.1646618963093,103062.575191306,0.0,1.0
2011-05-24,6.44,6.6,6.41,6.5,945581,30.8295580049512,31.595509756627,30.6859420515119,31.1167899118296,197522.833088364,0.0,1.0
2011-05-25,6.5,6.5,6.36,6.42,696743,31.1167899118296,31.1167899118296,30.4465821291133,30.7338140359917,145542.953268399,0.0,1.0
2011-05-26,6.53,6.55,6.44,6.5,334351,31.2604058652688,31.3561498342283,30.8295580049512,31.1167899118296,69842.7281913739,0.0,1.0
2011-05-27,6.58,6.64,6.49,6.54,440597,31.4997657876675,31.7869976945459,31.0689179273498,31.3082778497485,92036.5020978994,0.0,1.0
2011-05-31,6.78,6.78,6.57,6.59,2665713,32.4572054772622,32.4572054772622,31.4518938031877,31.5476377721472,556841.966960506,0.0,1.0
2011-06-01,6.58,6.75,6.56,6.75,897794,31.4997657876675,32.313589523823,31.404021818708,32.313589523823,187540.585533904,0.0,1.0
2011-06-02,6.59,6.63,6.55,6.6,486506,31.5476377721472,31.7391257100662,31.3561498342283,31.595509756627,101626.453402181,0.0,1.0
2011-06-03,6.6,6.65,6.55,6.55,661394,31.595509756627,31.8348696790257,31.3561498342283,31.3561498342283,138158.885032213,0.0,1.0
2011-06-06,6.5,6.6,6.48,6.58,634806,31.1167899118296,31.595509756627,31.0210459428701,31.4997657876675,132604.905958867,0.0,1.0
2011-06-07,6.56,6.65,6.54,6.56,590499,31.404021818708,31.8348696790257,31.3082778497485,31.404021818708,123349.597142758,0.0,1.0
2011-06-08,6.54,6.64,6.5,6.57,801090,31.3082778497485,31.7869976945459,31.1167899118296,31.4518938031877,167340.044225463,0.0,1.0
2011-06-09,6.52,6.56,6.48,6.54,642519,31.2125338807891,31.404021818708,31.0210459428701,31.3082778497485,134216.077938434,0.0,1.0
2011-06-10,6.41,6.52,6.38,6.5,906207,30.6859420515119,31.2125338807891,30.5423260980727,31.1167899118296,189297.980822909,0.0,1.0
2011-06-13,6.44,6.49,6.4,6.4,502466,30.8295580049512,31.0689179273498,30.6380700670322,30.6380700670322,104960.344857371,0.0,1.0
2011-06-14,6.55,6.55,6.46,6.47,363490,31.3561498342283,31.3561498342283,30.9253019739106,30.9731739583904,75929.5867824008,0.0,1.0
2011-06-15,6.4,6.52,6.35,6.5,902461,30.6380700670322,31.2125338807891,30.3987101446335,31.1167899118296,188515.477226973,0.0,1.0
2011-06-16,6.39,6.41,6.34,6.39,894867,30.5901980825525,30.6859420515119,30.3508381601538,30.5901980825525,186929.16321001,0.0,1.0
2011-06-17,6.35,6.44,6.35,6.44,1188389,30.3987101446335,30.8295580049512,30.3987101446335,30.8295580049512,248243.10354274,0.0,1.0
2011-06-20,6.43,6.43,6.36,6.36,662857,30.7816860204714,30.7816860204714,30.4465821291133,30.4465821291133,138464.491748939,0.0,1.0
2011-06-21,6.54,6.55,6.43,6.45,1142068,31.3082778497485,31.3561498342283,30.7816860204714,30.8774299894309,238567.089376332,0.0,1.0
2011-06-22,6.59,6.67,6.51,6.55,991987,31.5476377721472,31.9306136479851,31.1646618963093,31.3561498342283,207216.602942347,0.0,1.0
2011-06-23,6.58,6.62,6.47,6.55,1016126,31.4997657876675,31.6912537255864,30.9731739583904,31.3561498342283,212259.009323101,0.0,1.0
2011-06-24,6.58,6.64,6.51,6.61,1873119,31.4997657876675,31.7869976945459,31.1646618963093,31.6433817411067,391276.655930738,0.0,1.0
2011-06-27,6.61,6.62,6.51,6.59,2017703,31.6433817411067,31.6912537255864,31.1646618963093,31.5476377721472,421478.87160475,0.0,1.0
2011-06-28,6.33,6.44,6.26,6.44,1308075,31.4997657876675,32.0471550825559,31.1514271454658,32.0471550825559,262862.74018081,0.25,1.0
2011-06-29,6.31,6.39,6.24,6.33,688064,31.4002404613241,31.7983417666975,31.0519018191224,31.4997657876675,138269.127121739,0.0,1.0
2011-06-30,6.32,6.35,6.26,6.31,606857,31.4500031244958,31.5992911140108,31.1514271454658,31.4002404613241,121950.265785911,0.0,1.0
2011-07-01,6.39,6.39,6.25,6.3,677117,31.7983417666975,31.7983417666975,31.1016644822941,31.3504777981525,136069.285050941,0.0,1.0
2011-07-05,6.38,6.38,6.3,6.37,631290,31.7485791035258,31.7485791035258,31.3504777981525,31.6988164403542,126860.171816405,0.0,1.0
2011-07-06,6.37,6.39,6.32,6.34,496177,31.6988164403542,31.7983417666975,31.4500031244958,31.5495284508392,99708.6908890496,0.0,1.0
2011-07-07,6.46,6.47,6.38,6.4,607662,32.1466804088992,32.1964430720709,31.7485791035258,31.8481044298692,122112.033655372,0.0,1.0
2011-07-08,6.46,6.47,6.36,6.4,397793,32.1466804088992,32.1964430720709,31.6490537771825,31.8481044298692,79938.044840506,0.0,1.0
2011-07-11,6.32,6.43,6.31,6.4,549300,31.4500031244958,31.9973924193842,31.4002404613241,31.8481044298692,110383.963596368,0.0,1.0
2011-07-12,6.29,6.4,6.2793,6.3,466598,31.3007151349808,31.8481044298692,31.2474690853871,31.3504777981525,93764.6762172547,0.0,1.0
2011-07-13,6.32,6.38,6.29,6.33,447576,31.4500031244958,31.7485791035258,31.3007151349808,31.4997657876675,89942.1316049662,0.0,1.0
2011-07-14,6.18,6.39,6.16,6.39,908632,30.7533258400924,31.7983417666975,30.6538005137491,31.7983417666975,182593.121446377,0.0,1.0
2011-07-15,6.2,6.28,6.17,6.22,593010,30.8528511664358,31.2509524718091,30.7035631769208,30.9523764927791,119167.657477302,0.0,1.0
2011-07-18,6.07,6.18,6.03,6.18,759395,30.205936545204,30.7533258400924,30.0068858925174,30.7533258400924,152603.367987009,0.0,1.0
2011-07-19,6.16,6.18,6.06,6.06,604174,30.6538005137491,30.7533258400924,30.1561738820324,30.1561738820324,121411.106538999,0.0,1.0
2011-07-20,6.25,6.25,6.15,6.21,402162,31.1016644822941,31.1016644822941,30.6040378505774,30.9026138296074,80816.0123208493,0.0,1.0
2011-07-21,6.29,6.32,6.23,6.28,387417,31.3007151349808,31.4500031244958,31.0021391559508,31.2509524718091,77852.947432394,0.0,1.0
2011-07-22,6.28,6.28,6.21,6.28,555607,31.2509524718091,31.2509524718091,30.9026138296074,31.2509524718091,111651.379686669,0.0,1.0
2011-07-25,6.08,6.2,6.07,6.2,1010184,30.2556992083757,30.8528511664358,30.205936545204,30.8528511664358,203000.38937126,0.0,1.0
2011-07-26,6.08,6.11,6.01,6.11,553353,30.2556992083757,30.4049871978907,29.907360566174,30.4049871978907,111198.429652177,0.0,1.0
2011-07-27,5.87,6.11,5.86,6.09,1246735,29.2106832817706,30.4049871978907,29.160920618599,30.3054618715474,250536.229481736,0.0,1.0
2011-07-28,5.75,5.95,5.7,5.9,1821842,28.6135313237106,29.608784587144,28.3647180078522,29.3599712712856,366106.209732994,0.0,1.0
2011-07-29,5.7,5.732,5.3,5.7,1530611,28.3647180078522,28.5239585300016,26.3742114809854,28.3647180078522,307582.211731659,0.0,1.0
2011-08-01,5.96,6.11,5.9,6.11,999773,29.6585472503157,30.4049871978907,29.3599712712856,30.4049871978907,200908.258577519,0.0,1.0
2011-08-02,5.62,5.99,5.62,5.98,1380292,27.9666167024789,29.8078352398307,27.9666167024789,29.758072576659,277375.026179424,0.0,1.0
2011-08-03,5.71,5.74,5.61,5.7,1053371,28.4144806710239,28.5637686605389,27.9168540393072,28.3647180078522,211678.984375514,0.0,1.0
2011-08-04,5.36,5.74,5.36,5.68,1449148,26.6727874600154,28.5637686605389,26.6727874600154,28.2651926815089,291211.906203804,0.0,1.0
2011-08-05,5.24,5.52,5.0,5.42,2298024,26.0756355019554,27.4689900707622,24.8813315858353,26.9713634390455,461796.827889276,0.0,1.0
2011-08-08,4.54,4.99,4.26,4.63,2746178,22.5922490799384,24.8315689226636,21.1988945111317,23.0401130484835,551855.110834056,0.0,1.0
2011-08-09,5.46,5.46,4.7,4.8214,2506809,27.1704140917321,27.1704140917321,23.3884516906852,23.9925704215893,503752.982703527,0.0,1.0
2011-08-10,5.18,5.45,5.16,5.34,1163803,25.7770595229254,27.1206514285605,25.677534196582,26.5732621336721,233870.722711348,0.0,1.0
2011-08-11,5.45,5.58,5.23,5.23,1163020,27.1206514285605,27.7675660497922,26.0258728387837,26.0258728387837,233713.375827139,0.0,1.0
2011-08-12,5.33,5.56,5.3,5.46,830987,26.5234994705004,27.6680407234488,26.3742114809854,27.1704140917321,166990.057813681,0.0,1.0
2011-08-15,5.75,5.75,5.4,5.42,1296257,28.6135313237106,28.6135313237106,26.8718381127021,26.9713634390455,260487.867284793,0.0,1.0
2011-08-16,5.64,5.76,5.6,5.68,825599,28.0661420288222,28.6632939868823,27.8670913761355,28.2651926815089,165907.318334604,0.0,1.0
2011-08-17,5.67,5.77,5.6,5.66,740532,28.2154300183372,28.7130566500539,27.8670913761355,28.1656673551656,148812.775040862,0.0,1.0
2011-08-18,5.39,5.56,5.35,5.53,1184198,26.8220754495304,27.6680407234488,26.6230247968438,27.5187527339338,237969.17699416,0.0,1.0
2011-08-19,5.25,5.47,5.25,5.35,679819,26.1253981651271,27.2201767549038,26.1253981651271,26.6230247968438,136612.26242148,0.0,1.0
2011-08-22,5.15,5.42,5.03,5.42,1022164,25.6277715334104,26.9713634390455,25.0306195753503,26.9713634390455,205407.816795044,0.0,1.0
2011-08-23,5.39,5.4,5.12,5.2,730640,26.8220754495304,26.8718381127021,25.4784835438953,25.8765848492687,146824.939308302,0.0,1.0
2011-08-24,5.36,5.42,5.23,5.42,775364,26.6727874600154,26.9713634390455,26.0258728387837,26.9713634390455,155812.400418595,0.0,1.0
2011-08-25,5.18,5.41,5.13,5.38,820678,25.7770595229254,26.9216007758738,25.528246207067,26.7723127863588,164918.424315201,0.0,1.0
2011-08-26,5.35,5.41,5.1,5.16,768551,26.6230247968438,26.9216007758738,25.378958217552,25.677534196582,154443.301667489,0.0,1.0
2011-08-29,5.5,5.5,5.31,5.43,871789,27.3694647444188,27.3694647444188,26.4239741441571,27.0211261022171,175189.377825804,0.0,1.0
2011-08-30,5.44,5.5,5.36,5.5,574079,27.0708887653888,27.3694647444188,26.6727874600154,27.3694647444188,115363.399667648,0.0,1.0
2011-08-31,5.42,5.49,5.33,5.46,935878,26.9713634390455,27.3197020812472,26.5234994705004,27.1704140917321,188068.310727547,0.0,1.0
2011-09-01,5.25,5.45,5.23,5.4,807240,26.1253981651271,27.1206514285605,26.0258728387837,26.8718381127021,162218.006141511,0.0,1.0
2011-09-02,5.16,5.28,5.08,5.11,784758,25.677534196582,26.2746861546421,25.2794328912087,25.4287208807237,157700.161121352,0.0,1.0
2011-09-06,5.26,5.28,5.07,5.11,818901,26.1751608282987,26.2746861546421,25.229670228037,25.4287208807237,164561.329279136,0.0,1.0
2011-09-07,5.4,5.4,5.29,5.37,711261,26.8718381127021,26.8718381127021,26.3244488178137,26.7225501231871,142930.6541626,0.0,1.0
2011-09-08,5.39,5.46,5.3501,5.38,649223,26.8220754495304,27.1704140917321,26.6235224234755,26.7723127863588,130463.877658702,0.0,1.0
2011-09-09,5.34,5.42,5.295,5.34,802489,26.5732621336721,26.9713634390455,26.3493301493996,26.5732621336721,161263.274280877,0.0,1.0
2011-09-12,5.33,5.37,5.19,5.28,598268,26.5234994705004,26.7225501231871,25.826822186097,26.2746861546421,120224.272952616,0.0,1.0
2011-09-13,5.45,5.45,5.29,5.36,613263,27.1206514285605,27.1206514285605,26.3244488178137,26.6727874600154,123237.576309848,0.0,1.0
2011-09-14,5.49,5.49,5.35,5.48,576021,27.3197020812472,27.3197020812472,26.6230247968438,27.2699394180755,115753.652093106,0.0,1.0
2011-09-15,5.57,5.6,5.47,5.53,816242,27.7178033866205,27.8670913761355,27.2201767549038,27.5187527339338,164026.992925226,0.0,1.0
2011-09-16,5.67,5.67,5.55,5.6,1166445,28.2154300183372,28.2154300183372,27.6182780602772,27.8670913761355,234401.642849382,0.0,1.0
2011-09-19,5.74,5.79,5.59,5.59,932946,28.5637686605389,28.8125819763973,27.8173287129639,27.8173287129639,187479.113965733,0.0,1.0
2011-09-20,5.73,5.855,5.69,5.69,1144860,28.5140059973672,29.1360392870131,28.3149553446806,28.3149553446806,230064.053455194,0.0,1.0
2011-09-21,5.59,5.8,5.57,5.77,961292,27.8173287129639,28.8623446395689,27.7178033866205,28.7130566500539,193175.35250952,0.0,1.0
2011-09-22,5.55,5.67,5.4,5.46,1132184,27.6182780602772,28.2154300183372,26.8718381127021,27.1704140917321,227516.762134335,0.0,1.0
2011-09-23,5.67,5.725,5.54,5.58,893239,28.2154300183372,28.4891246657814,27.5685153971055,27.7675660497922,179499.838446852,0.0,1.0
2011-09-26,5.72,5.75,5.65,5.72,977332,28.4642433341956,28.6135313237106,28.1159046919939,28.4642433341956,196398.652666239,0.0,1.0
2011-09-27,5.7,5.78,5.65,5.75,1642415,28.3647180078522,28.7628193132256,28.1159046919939,28.6135313237106,330049.658784141,0.0,1.0
2011-09-28,5.22,5.49,5.2,5.42,1147695,27.2201767549038,28.6281169318816,27.1158848899425,28.263095404517,220092.909533393,0.25,1.0
2011-09-29,5.16,5.36,5.0,5.31,1218886,26.9073011600199,27.950219809633,26.0729662403293,27.6894901472297,233745.172828598,0.0,1.0
2011-09-30,5.0,5.16,4.99,5.09,788202,26.0729662403293,26.9073011600199,26.0208203078487,26.5422796326552,151153.112525575,0.0,1.0
2011-10-03,4.55,5.09,4.55,5.0,1610058,23.7263992786997,26.5422796326552,23.7263992786997,26.0729662403293,308760.03619212,0.0,1.0
2011-10-04,4.91,4.97,4.2,4.45,2215108,25.6036528480034,25.9165284428873,21.9012916418766,23.2049399538931,424790.179142276,0.0,1.0
2011-10-05,4.81,4.94,4.7,4.92,787580,25.0821935231968,25.7600906454454,24.5085882659096,25.6557987804841,151033.831889404,0.0,1.0
2011-10-06,4.96,4.96,4.77,4.8,688505,25.8643825104067,25.8643825104067,24.8736097932742,25.0300475907161,132034.267534744,0.0,1.0
2011-10-07,4.78,5.0,4.77,5.0,588298,24.9257557257548,26.0729662403293,24.8736097932742,26.0729662403293,112817.620093035,0.0,1.0
2011-10-10,4.95,4.95,4.85,4.86,574607,25.812236577926,25.812236577926,25.2907772531194,25.3429231856001,110192.103710702,0.0,1.0
2011-10-11,4.98,5.0,4.86,4.94,495273,25.968674375368,26.0729662403293,25.3429231856001,25.7600906454454,94978.2612831213,0.0,1.0
2011-10-12,5.21,5.23,5.0001,5.03,733406,27.1680308224232,27.2723226873845,26.0734876996541,26.2294040377713,140644.910371873,0.0,1.0
2011-10-13,5.18,5.23,5.09,5.17,416208,27.0115930249812,27.2723226873845,26.5422796326552,26.9594470925005,79816.0048541417,0.0,1.0
2011-10-14,5.24,5.25,5.15,5.25,412829,27.3244686198651,27.3766145523458,26.8551552275392,27.3766145523458,79168.015674688,0.0,1.0
2011-10-17,5.08,5.2099,5.06,5.2,377102,26.4901337001746,27.1675093630983,26.3858418352133,27.1158848899425,72316.6663363188,0.0,1.0
2011-10-18,5.14,5.16,5.01,5.08,885962,26.8030092950585,26.9073011600199,26.12511217281,26.4901337001746,169900.499972574,0.0,1.0
2011-10-19,5.13,5.24,5.11,5.11,321626,26.7508633625779,27.3244686198651,26.6465714976166,26.6465714976166,61678.0609147786,0.0,1.0
2011-10-20,5.17,5.2,5.04,5.13,296092,26.9594470925005,27.1158848899425,26.281549970252,26.7508633625779,56781.4182074169,0.0,1.0
2011-10-21,5.3,5.3,5.2,5.25,533709,27.6373442147491,27.6373442147491,27.1158848899425,27.3766145523458,102349.11422822,0.0,1.0
2011-10-24,5.4,5.42,5.28,5.34,661139,28.1588035395557,28.263095404517,27.5330523497878,27.8459279446717,126786.303082263,0.0,1.0
2011-10-25,5.28,5.39,5.25,5.39,546399,27.5330523497878,28.106657607075,27.3766145523458,28.106657607075,104782.669329514,0.0,1.0
2011-10-26,5.35,5.37,5.2001,5.35,608137,27.8980738771524,28.0023657421137,27.1164063492673,27.8980738771524,116622.135432243,0.0,1.0
2011-10-27,5.39,5.55,5.36,5.46,1163074,28.106657607075,28.9409925267655,27.950219809633,28.4716791344396,223042.132851185,0.0,1.0
2011-10-28,5.54,5.57,5.4,5.45,837697,28.8888465942849,29.0452843917269,28.1588035395557,28.419533201959,160644.744498664,0.0,1.0
2011-10-31,5.37,5.51,5.37,5.49,637476,28.0023657421137,28.7324087968429,28.0023657421137,28.6281169318816,122248.46113097,0.0,1.0
2011-11-01,5.28,5.38,5.15,5.21,865702,27.5330523497878,28.0545116745943,26.8551552275392,27.1680308224232,166015.249669012,0.0,1.0
2011-11-02,5.48,5.49,5.3201,5.36,402486,28.5759709994009,28.6281169318816,27.7421575390352,27.950219809633,77184.5436169515,0.0,1.0
2011-11-03,5.39,5.5,5.27,5.48,789232,28.106657607075,28.6802628643623,27.4809064173071,28.5759709994009,151350.635122448,0.0,1.0
2011-11-04,5.33,5.39,5.27,5.36,501065,27.7937820121911,28.106657607075,27.4809064173071,27.950219809633,96088.9902938927,0.0,1.0
2011-11-07,5.36,5.43,5.25,5.34,435620,27.950219809633,28.3152413369976,27.3766145523458,27.8459279446717,83538.6346119279,0.0,1.0
2011-11-08,5.4,5.42,5.3,5.42,444399,28.1588035395557,28.263095404517,27.6373442147491,28.263095404517,85222.179153634,0.0,1.0
2011-11-09,5.24,5.4,5.23,5.29,620149,27.3244686198651,28.1588035395557,27.2723226873845,27.5851982822684,118925.670804721,0.0,1.0
2011-11-10,5.22,5.38,5.2,5.32,401413,27.2201767549038,28.0545116745943,27.1158848899425,27.7416360797104,76978.7749310816,0.0,1.0
2011-11-11,5.35,5.37,5.24,5.28,440920,27.8980738771524,28.0023657421137,27.3244686198651,27.5330523497878,84555.0130230273,0.0,1.0
2011-11-14,5.21,5.35,5.19,5.32,511440,27.1680308224232,27.8980738771524,27.0637389574618,27.7416360797104,98078.5989759981,0.0,1.0
2011-11-15,5.25,5.3,5.18,5.18,424137,27.3766145523458,27.6373442147491,27.0115930249812,27.0115930249812,81336.5453110491,0.0,1.0
2011-11-16,5.24,5.32,5.19,5.22,606179,27.3244686198651,27.7416360797104,27.0637389574618,27.2201767549038,116246.650728671,0.0,1.0
2011-11-17,5.2,5.26,5.15,5.25,450668,27.1158848899425,27.4287604848264,26.8551552275392,27.3766145523458,86424.3822214046,0.0,1.0
2011-11-18,5.21,5.24,5.15,5.24,399406,27.1680308224232,27.3244686198651,26.8551552275392,27.3244686198651,76593.8935214443,0.0,1.0
2011-11-21,5.14,5.18,5.03,5.16,552730,26.8030092950585,27.0115930249812,26.2294040377713,26.9073011600199,105996.762106999,0.0,1.0
2011-11-22,5.11,5.2,5.08,5.13,375336,26.6465714976166,27.1158848899425,26.4901337001746,26.7508633625779,71978.0013789599,0.0,1.0
2011-11-23,5.01,5.139,5.0,5.07,514659,26.12511217281,26.7977947018105,26.0729662403293,26.4379877676939,98695.9050336075,0.0,1.0
2011-11-25,5.0,5.12,5.0,5.01,207693,26.0729662403293,26.6987174300972,26.0729662403293,26.12511217281,39829.1851578328,0.0,1.0
2011-11-28,5.13,5.16,5.06,5.1,526817,26.7508633625779,26.9073011600199,26.3858418352133,26.5944255651359,101027.438754768,0.0,1.0
2011-11-29,5.08,5.16,5.04,5.13,451111,26.4901337001746,26.9073011600199,26.281549970252,26.7508633625779,86509.3361150116,0.0,1.0
2011-11-30,5.33,5.33,5.16,5.25,832293,27.7937820121911,27.7937820121911,26.9073011600199,27.3766145523458,159608.422058365,0.0,1.0
2011-12-01,5.33,5.38,5.23,5.32,621925,27.7937820121911,28.0545116745943,27.2723226873845,27.7416360797104,119266.253457195,0.0,1.0
2011-12-02,5.44,5.48,5.36,5.4,567098,28.3673872694783,28.5759709994009,27.950219809633,28.1588035395557,108752.106448637,0.0,1.0
2011-12-05,5.45,5.5399,5.36,5.49,653594,28.419533201959,28.8883251349601,27.950219809633,28.6281169318816,125339.402117782,0.0,1.0
2011-12-06,5.53,5.55,5.45,5.45,560289,28.8367006618042,28.9409925267655,28.419533201959,28.419533201959,107446.347844641,0.0,1.0
2011-12-07,5.58,5.62,5.46,5.5,430746,29.0974303242075,29.3060140541302,28.4716791344396,28.6802628643623,82603.9500127393,0.0,1.0
2011-12-08,5.45,5.57,5.45,5.57,904258,28.419533201959,29.0452843917269,28.419533201959,29.0452843917269,173409.114955494,0.0,1.0
2011-12-09,5.56,5.58,5.45,5.49,764112,28.9931384592462,29.0974303242075,28.419533201959,28.6281169318816,146533.384992859,0.0,1.0
2011-12-12,5.5,5.54,5.41,5.54,680059,28.6802628643623,28.8888465942849,28.2109494720363,28.8888465942849,130414.582240377,0.0,1.0
2011-12-13,5.48,5.62,5.47,5.54,900579,28.5759709994009,29.3060140541302,28.5238250669203,28.8888465942849,172703.594922583,0.0,1.0
2011-12-14,5.51,5.57,5.43,5.51,847690,28.7324087968429,29.0452843917269,28.3152413369976,28.7324087968429,162561.097227366,0.0,1.0
2011-12-15,5.47,5.58,5.46,5.56,589700,28.5238250669203,29.0974303242075,28.4716791344396,28.9931384592462,113086.480948197,0.0,1.0
2011-12-16,5.6,5.6,5.5,5.51,1730371,29.2017221891688,29.2017221891688,28.6802628643623,28.7324087968429,331832.401432616,0.0,1.0
2011-12-19,5.51,5.69,5.51,5.62,1102266,28.7324087968429,29.6710355814948,28.7324087968429,29.3060140541302,211381.012394177,0.0,1.0
2011-12-20,5.68,5.68,5.58,5.59,1154751,29.6188896490141,29.6188896490141,29.0974303242075,29.1495762566882,221446.035206736,0.0,1.0
2011-12-21,5.78,5.78,5.63,5.66,1185568,30.1403489738207,30.1403489738207,29.3581599866108,29.5145977840528,227355.796243501,0.0,1.0
2011-12-22,6.05,6.08,5.8,5.81,1744859,31.5482891507985,31.7047269482405,30.244640838782,30.2967867712627,334610.758115637,0.0,1.0
2011-12-23,6.01,6.12,5.98,6.04,1055052,31.3397054208758,31.9133106781631,31.1832676234339,31.4961432183178,202326.806676883,0.0,1.0
2011-12-27,6.08,6.1,5.93,6.05,2031611,31.7047269482405,31.8090188132018,30.9225379610306,31.5482891507985,389601.049085379,0.0,1.0
2011-12-28,5.75,5.87,5.75,5.83,899346,29.9839111763787,30.6096623661466,29.9839111763787,30.401078636224,172467.143114868,0.0,1.0
2011-12-29,5.72,5.84,5.67,5.76,608390,29.8274733789367,30.4532245687046,29.5667437165334,30.0360571088594,116670.65311866,0.0,1.0
2011-12-30,5.61,5.71,5.57,5.7,995618,29.2538681216495,29.7753274464561,29.0452843917269,29.7231815139754,190929.177528714,0.0,1.0
2012-01-03,5.61,5.73,5.59,5.66,850701,29.2538681216495,29.8796193114174,29.1495762566882,29.5145977840528,163138.515226577,0.0,1.0
2012-01-04,5.57,5.6,5.4301,5.59,940883,29.0452843917269,29.2017221891688,28.3157627963224,29.1495762566882,180432.673315216,0.0,1.0
2012-01-05,5.66,5.7,5.4895,5.55,671596,29.5145977840528,29.7231815139754,28.6255096352576,28.9409925267655,128791.636864314,0.0,1.0
2012-01-06,5.64,5.69,5.55,5.67,822788,29.4103059190915,29.6710355814948,28.9409925267655,29.5667437165334,157785.65285129,0.0,1.0
2012-01-09,5.61,5.68,5.57,5.68,698773,29.2538681216495,29.6188896490141,29.0452843917269,29.6188896490141,134003.356879116,0.0,1.0
2012-01-10,5.53,5.6699,5.51,5.66,733351,28.8367006618042,29.5662222572086,28.7324087968429,29.5145977840528,140634.36304874,0.0,1.0
2012-01-11,5.55,5.58,5.48,5.5,578700,28.9409925267655,29.0974303242075,28.5759709994009,28.6802628643623,110977.016321387,0.0,1.0
2012-01-12,5.5,5.55,5.48,5.55,562891,28.6802628643623,28.9409925267655,28.5759709994009,28.9409925267655,107945.332113637,0.0,1.0
2012-01-13,5.48,5.5,5.42,5.47,595369,28.5759709994009,28.6802628643623,28.263095404517,28.5238250669203,114173.622309051,0.0,1.0
2012-01-17,5.42,5.52,5.4,5.5,749676,28.263095404517,28.7845547293236,28.1588035395557,28.6802628643623,143765.000324438,0.0,1.0
2012-01-18,5.44,5.475,5.4,5.42,539347,28.3673872694783,28.5498980331606,28.1588035395557,28.263095404517,103430.310734217,0.0,1.0
2012-01-19,5.54,5.58,5.43,5.45,846685,28.8888465942849,29.0974303242075,28.3152413369976,28.419533201959,162368.36886828,0.0,1.0
2012-01-20,5.51,5.555,5.46,5.52,594105,28.7324087968429,28.9670654930059,28.4716791344396,28.7845547293236,113931.225646479,0.0,1.0
2012-01-23,5.6,5.62,5.52,5.53,383338,29.2017221891688,29.3060140541302,28.7845547293236,28.8367006618042,73512.5410102089,0.0,1.0
2012-01-24,5.74,5.78,5.55,5.58,700116,29.9317652438981,30.1403489738207,28.9409925267655,29.0974303242075,134260.903333099,0.0,1.0
2012-01-25,5.78,5.81,5.72,5.74,542650,30.1403489738207,30.2967867712627,29.8274733789367,29.9317652438981,104063.725430794,0.0,1.0
2012-01-26,5.79,5.83,5.78,5.82,710086,30.1924949063014,30.401078636224,30.1403489738207,30.3489327037433,136172.845363035,0.0,1.0
2012-01-27,5.82,5.84,5.77,5.8,468432,30.3489327037433,30.4532245687046,30.08820304134,30.244640838782,89830.9758241922,0.0,1.0
2012-01-30,5.79,5.83,5.73,5.8,612989,30.1924949063014,30.401078636224,29.8796193114174,30.244640838782,117552.601102178,0.0,1.0
2012-01-31,5.85,5.88,5.77,5.77,652877,30.5053705011853,30.6618082986273,30.08820304134,30.08820304134,125201.903378017,0.0,1.0
2012-02-01,5.87,5.88,5.83,5.87,539963,30.6096623661466,30.6618082986273,30.401078636224,30.6096623661466,103548.440753318,0.0,1.0
2012-02-02,5.9,5.93,5.85,5.88,432764,30.7661001635886,30.9225379610306,30.5053705011853,30.6618082986273,82990.9408870032,0.0,1.0
2012-02-03,5.98,5.99,5.9099,5.97,547852,31.1832676234339,31.2354135559145,30.8177246367445,31.1311216909532,105061.310429764,0.0,1.0
2012-02-06,5.99,6.02,5.95,5.95,469234,31.2354135559145,31.3918513533565,31.0268298259919,31.0268298259919,89984.7749724378,0.0,1.0
2012-02-07,5.92,6.01,5.92,5.99,584610,30.8703920285499,31.3397054208758,30.8703920285499,31.2354135559145,112110.374134519,0.0,1.0
2012-02-08,5.88,6.0,5.85,5.92,693678,30.6618082986273,31.2875594883952,30.5053705011853,30.8703920285499,133026.29121788,0.0,1.0
2012-02-09,5.81,5.92,5.8,5.9,542444,30.2967867712627,30.8703920285499,30.244640838782,30.7661001635886,104024.220911419,0.0,1.0
2012-02-10,5.73,5.79,5.675,5.79,758028,29.8796193114174,30.1924949063014,29.5928166827738,30.1924949063014,145366.659284722,0.0,1.0
2012-02-13,5.83,5.84,5.75,5.75,470022,30.401078636224,30.4532245687046,29.9839111763787,29.9839111763787,90135.889347522,0.0,1.0
2012-02-14,5.74,5.83,5.71,5.81,690211,29.9317652438981,30.401078636224,29.7753274464561,30.2967867712627,132361.426321411,0.0,1.0
2012-02-15,5.51,5.76,5.51,5.75,2194890,28.7324087968429,30.0360571088594,28.7324087968429,29.9839111763787,420912.983158198,0.0,1.0
2012-02-16,5.6,5.63,5.5,5.53,1008908,29.2017221891688,29.3581599866108,28.6802628643623,28.8367006618042,193477.794336924,0.0,1.0
2012-02-17,5.67,5.7,5.55,5.6,813662,29.5667437165334,29.7231815139754,28.9409925267655,29.2017221891688,156035.564289083,0.0,1.0
2012-02-21,5.62,5.69,5.6,5.67,802817,29.3060140541302,29.6710355814948,29.2017221891688,29.5667437165334,153955.823936559,0.0,1.0
2012-02-22,5.59,5.66,5.59,5.62,545611,29.1495762566882,29.5145977840528,29.1495762566882,29.3060140541302,104631.554954429,0.0,1.0
2012-02-23,5.75,5.75,5.6,5.6,607386,29.9839111763787,29.9839111763787,29.2017221891688,29.2017221891688,116478.116529086,0.0,1.0
2012-02-24,5.77,5.81,5.72,5.74,630608,30.08820304134,30.2967867712627,29.8274733789367,29.9317652438981,120931.388125795,0.0,1.0
2012-02-27,5.82,5.82,5.73,5.76,576461,30.3489327037433,30.3489327037433,29.8796193114174,30.0360571088594,110547.644385075,0.0,1.0
2012-02-28,5.79,5.85,5.78,5.82,446831,30.1924949063014,30.5053705011853,30.1403489738207,30.3489327037433,85688.5626056707,0.0,1.0
2012-02-29,5.77,5.8801,5.77,5.81,969099,30.08820304134,30.6623297579521,30.08820304134,30.2967867712627,185843.641852497,0.0,1.0
2012-03-01,5.78,5.83,5.76,5.78,619559,30.1403489738207,30.401078636224,30.0360571088594,30.1403489738207,118812.526792919,0.0,1.0
2012-03-02,5.76,5.82,5.75,5.79,623248,30.0360571088594,30.3489327037433,29.9839111763787,30.1924949063014,119519.964520947,0.0,1.0
2012-03-05,5.86,5.89,5.75,5.75,936192,30.557516433666,30.7139542311079,29.9839111763787,29.9839111763787,179533.082536637,0.0,1.0
2012-03-06,5.79,5.86,5.77,5.83,736802,30.1924949063014,30.557516433666,30.08820304134,30.401078636224,141296.159633023,0.0,1.0
2012-03-07,5.85,5.85,5.8,5.85,628761,30.5053705011853,30.5053705011853,30.244640838782,30.5053705011853,120577.189838002,0.0,1.0
2012-03-08,5.74,5.9,5.7,5.9,1431472,29.9317652438981,30.7661001635886,29.7231815139754,30.7661001635886,274512.686206339,0.0,1.0
2012-03-09,5.77,5.79,5.66,5.73,854146,30.08820304134,30.1924949063014,29.5145977840528,29.8796193114174,163799.161193792,0.0,1.0
2012-03-12,5.77,5.79,5.73,5.78,660572,30.08820304134,30.1924949063014,29.8796193114174,30.1403489738207,126677.569769226,0.0,1.0
2012-03-13,5.88,5.88,5.792,5.8,892853,30.6618082986273,30.6618082986273,30.2029240927975,30.244640838782,171221.983676515,0.0,1.0
2012-03-14,5.83,5.88,5.81,5.88,722533,30.401078636224,30.6618082986273,30.2967867712627,30.6618082986273,138559.800473027,0.0,1.0
2012-03-15,5.82,5.85,5.71,5.84,1039929,30.3489327037433,30.5053705011853,29.7753274464561,30.4532245687046,199426.676354041,0.0,1.0
2012-03-16,5.74,5.83,5.72,5.82,1314609,29.9317652438981,30.401078636224,29.8274733789367,30.3489327037433,252101.925780615,0.0,1.0
2012-03-19,5.79,5.81,5.71,5.71,863720,30.1924949063014,30.2967867712627,29.7753274464561,29.7753274464561,165635.162497163,0.0,1.0
2012-03-20,5.78,5.82,5.76,5.78,583830,30.1403489738207,30.3489327037433,30.0360571088594,30.1403489738207,111960.793915527,0.0,1.0
2012-03-21,5.78,5.82,5.76,5.8,854124,30.1403489738207,30.3489327037433,30.0360571088594,30.244640838782,163794.942264538,0.0,1.0
2012-03-22,5.73,5.78,5.7,5.75,959381,29.8796193114174,30.1403489738207,29.7231815139754,29.9839111763787,183980.025739465,0.0,1.0
2012-03-23,5.77,5.77,5.7,5.75,730198,30.08820304134,30.08820304134,29.7231815139754,29.9839111763787,140029.713778891,0.0,1.0
2012-03-26,5.79,5.85,5.77,5.8,1200683,30.1924949063014,30.5053705011853,30.08820304134,30.244640838782,230254.39241025,0.0,1.0
2012-03-27,5.72,5.84,5.72,5.82,1550563,29.8274733789367,30.4532245687046,29.8274733789367,30.3489327037433,297350.709103748,0.0,1.0
2012-03-28,5.46,5.54,5.46,5.52,1009816,29.5145977840528,29.9470461032331,29.5145977840528,29.838934023438,186809.096987901,0.2,1.0
2012-03-29,5.4,5.46,5.31,5.46,1153926,29.1902615446676,29.5145977840528,28.7037571855898,29.5145977840528,213468.467573162,0.0,1.0
2012-03-30,5.39,5.44,5.34,5.41,1248205,29.1362055047701,29.4064857042577,28.8659253052824,29.2443175845651,230909.44182483,0.0,1.0
2012-04-02,5.4,5.43,5.35,5.37,820007,29.1902615446676,29.3524296643602,28.9199813451799,29.028093424975,151695.721986736,0.0,1.0
2012-04-03,5.33,5.43,5.3,5.4,830905,28.8118692653849,29.3524296643602,28.6497011456923,29.1902615446676,153711.777920662,0.0,1.0
2012-04-04,5.31,5.3899,5.23,5.31,967138,28.7037571855898,29.1356649443711,28.2713088664095,28.7037571855898,178913.957040376,0.0,1.0
2012-04-05,5.25,5.34,5.25,5.3,677741,28.3794209462046,28.8659253052824,28.3794209462046,28.6497011456923,125377.478869098,0.0,1.0
2012-04-09,5.18,5.2,5.06,5.18,1434173,28.0010286669219,28.1091407467169,27.3523561881515,28.0010286669219,265312.257930582,0.0,1.0
2012-04-10,5.1,5.225,5.08,5.18,1080954,27.5685803477416,28.2442808464608,27.4604682679466,28.0010286669219,199969.143512738,0.0,1.0
2012-04-11,5.21,5.22,5.1,5.17,596409,28.1631967866145,28.217252826512,27.5685803477416,27.9469726270243,110331.611625739,0.0,1.0
2012-04-12,5.19,5.22,5.15,5.21,423817,28.0550847068194,28.217252826512,27.8388605472293,28.1631967866145,78403.2646126831,0.0,1.0
2012-04-13,5.12,5.19,5.1,5.17,432658,27.6766924275367,28.0550847068194,27.5685803477416,27.9469726270243,80038.789526598,0.0,1.0
2012-04-16,5.15,5.2,5.1,5.15,467590,27.8388605472293,28.1091407467169,27.5685803477416,27.8388605472293,86500.9721182596,0.0,1.0
2012-04-17,5.22,5.23,5.16,5.19,657531,28.217252826512,28.2713088664095,27.8929165871268,28.0550847068194,121638.766222313,0.0,1.0
2012-04-18,5.18,5.25,5.16,5.2,436695,28.0010286669219,28.3794209462046,27.8929165871268,28.1091407467169,80785.6070899365,0.0,1.0
2012-04-19,5.21,5.22,5.12,5.17,783539,28.1631967866145,28.217252826512,27.6766924275367,27.9469726270243,144949.38983419,0.0,1.0
2012-04-20,5.19,5.26,5.17,5.24,520637,28.0550847068194,28.4334769861021,27.9469726270243,28.3253649063071,96314.3065949537,0.0,1.0
2012-04-23,5.27,5.3,5.15,5.16,712834,28.4875330259997,28.6497011456923,27.8388605472293,27.8929165871268,131869.445366555,0.0,1.0
2012-04-24,5.4,5.43,5.26,5.29,753624,29.1902615446676,29.3524296643602,28.4334769861021,28.5956451057947,139415.318145494,0.0,1.0
2012-04-25,5.37,5.47,5.35,5.44,402592,29.028093424975,29.5686538239503,28.9199813451799,29.4064857042577,74476.7838641425,0.0,1.0
2012-04-26,5.34,5.37,5.34,5.35,488684,28.8659253052824,29.028093424975,28.8659253052824,28.9199813451799,90403.2187571155,0.0,1.0
2012-04-27,5.38,5.4,5.33,5.34,523962,29.0821494648725,29.1902615446676,28.8118692653849,28.8659253052824,96929.4089972575,0.0,1.0
2012-04-30,5.4,5.44,5.35,5.39,724987,29.1902615446676,29.4064857042577,28.9199813451799,29.1362055047701,134117.667771126,0.0,1.0
2012-05-01,5.4,5.45,5.375,5.39,742987,29.1902615446676,29.4605417441553,29.0551214449238,29.1362055047701,137447.545437733,0.0,1.0
2012-05-02,5.41,5.45,5.37,5.4,426936,29.2443175845651,29.4605417441553,29.028093424975,29.1902615446676,78980.2584150246,0.0,1.0
2012-05-03,5.47,5.52,5.41,5.41,549858,29.5686538239503,29.838934023438,29.2443175845651,29.2443175845651,101719.993000282,0.0,1.0
2012-05-04,5.37,5.48,5.37,5.46,684369,29.028093424975,29.6227098638479,29.028093424975,29.5145977840528,126603.613823224,0.0,1.0
2012-05-07,5.31,5.42,5.27,5.36,557460,28.7037571855898,29.2983736244627,28.4875330259997,28.9740373850775,103126.311334813,0.0,1.0
2012-05-08,5.28,5.32,5.25,5.32,578374,28.5415890658972,28.7578132254873,28.3794209462046,28.7578132254873,106995.259197002,0.0,1.0
2012-05-09,5.26,5.3,5.23,5.24,425601,28.4334769861021,28.6497011456923,28.2713088664095,28.3253649063071,78733.2924880846,0.0,1.0
2012-05-10,5.27,5.31,5.25,5.29,567080,28.4875330259997,28.7037571855898,28.3794209462046,28.5956451057947,104905.94595441,0.0,1.0
2012-05-11,5.22,5.29,5.2,5.25,603069,28.217252826512,28.5956451057947,28.1091407467169,28.3794209462046,111563.666362383,0.0,1.0
2012-05-14,5.21,5.29,5.2,5.2,977331,28.1631967866145,28.5956451057947,28.1091407467169,28.1091407467169,180799.592765694,0.0,1.0
2012-05-15,5.18,5.27,5.17,5.23,588923,28.0010286669219,28.4875330259997,27.9469726270243,28.2713088664095,108946.752502838,0.0,1.0
2012-05-16,5.2,5.25,5.19,5.19,484384,28.1091407467169,28.3794209462046,28.0550847068194,28.0550847068194,89607.747981204,0.0,1.0
2012-05-17,5.1,5.2292,5.1,5.19,803176,27.5685803477416,28.2669843832177,27.5685803477416,28.0550847068194,148582.101375255,0.0,1.0
2012-05-18,5.09,5.18,5.08,5.1,780242,27.5145243078441,28.0010286669219,27.4604682679466,27.5685803477416,144339.46724159,0.0,1.0
2012-05-21,5.19,5.19,5.09,5.09,478573,28.0550847068194,28.0550847068194,27.5145243078441,27.5145243078441,88532.752474501,0.0,1.0
2012-05-22,5.18,5.25,5.16,5.2,573158,28.0010286669219,28.3794209462046,27.8929165871268,28.1091407467169,106030.334646501,0.0,1.0
2012-05-23,5.2,5.2,5.11,5.16,347518,28.1091407467169,28.1091407467169,27.6226363876392,27.8929165871268,64288.468163548,0.0,1.0
2012-05-24,5.2,5.2,5.13,5.2,385368,28.1091407467169,28.1091407467169,27.7307484674342,28.1091407467169,71290.4609236073,0.0,1.0
2012-05-25,5.22,5.24,5.1599,5.2,334709,28.217252826512,28.3253649063071,27.8923760267278,28.1091407467169,61918.8902173498,0.0,1.0
2012-05-29,5.34,5.34,5.265,5.27,773216,28.8659253052824,28.8659253052824,28.4605050060509,28.4875330259997,143039.704992391,0.0,1.0
2012-05-30,5.25,5.36,5.22,5.31,571599,28.3794209462046,28.9740373850775,28.217252826512,28.7037571855898,105741.930241932,0.0,1.0
2012-05-31,5.34,5.36,5.24,5.26,695807,28.8659253052824,28.9740373850775,28.3253649063071,28.4334769861021,128719.566087149,0.0,1.0
2012-06-01,5.24,5.32,5.22,5.25,656164,28.3253649063071,28.7578132254873,28.217252826512,28.3794209462046,121385.880512855,0.0,1.0
2012-06-04,5.24,5.28,5.2,5.26,514678,28.3253649063071,28.5415890658972,28.1091407467169,28.4334769861021,95211.932094103,0.0,1.0
2012-06-05,5.31,5.32,5.21,5.26,417695,28.7037571855898,28.7578132254873,28.1631967866145,28.4334769861021,77270.7362196293,0.0,1.0
2012-06-06,5.37,5.37,5.32,5.35,508203,29.028093424975,29.028093424975,28.7578132254873,28.9199813451799,94014.1011001431,0.0,1.0
2012-06-07,5.4,5.45,5.37,5.4,573078,29.1902615446676,29.4605417441553,29.028093424975,29.1902615446676,106015.535190205,0.0,1.0
2012-06-08,5.48,5.48,5.41,5.43,689560,29.6227098638479,29.6227098638479,29.2443175845651,29.3524296643602,127563.913543632,0.0,1.0
2012-06-11,5.45,5.53,5.45,5.49,614771,29.4605417441553,29.8929900633355,29.4605417441553,29.6767659037454,113728.456832085,0.0,1.0
2012-06-12,5.47,5.5,5.4,5.5,456135,29.5686538239503,29.7308219436429,29.1902615446676,29.7308219436429,84381.8749698719,0.0,1.0
2012-06-13,5.42,5.48,5.41,5.47,517423,29.2983736244627,29.6227098638479,29.2443175845651,29.5686538239503,95719.7384382605,0.0,1.0
2012-06-14,5.45,5.47,5.4,5.42,526966,29.4605417441553,29.5686538239503,29.1902615446676,29.2983736244627,97485.1285811732,0.0,1.0
2012-06-15,5.44,5.49,5.39,5.47,1059299,29.4064857042577,29.6767659037454,29.1362055047701,29.5686538239503,195963.115686607,0.0,1.0
2012-06-18,5.49,5.52,5.43,5.45,734503,29.6767659037454,29.838934023438,29.3524296643602,29.4605417441553,135878.063097539,0.0,1.0
2012-06-19,5.52,5.55,5.47,5.49,653883,29.838934023438,30.0011021431306,29.5686538239503,29.6767659037454,120963.911015214,0.0,1.0
2012-06-20,5.55,5.59,5.51,5.53,608857,30.0011021431306,30.2173263027207,29.7848779835405,29.8929900633355,112634.407025401,0.0,1.0
2012-06-21,5.47,5.54,5.47,5.53,647894,29.5686538239503,29.9470461032331,29.5686538239503,29.8929900633355,119855.986718253,0.0,1.0
2012-06-22,5.53,5.53,5.46,5.49,1101709,29.8929900633355,29.8929900633355,29.5145977840528,29.6767659037454,203808.67745554,0.0,1.0
2012-06-25,5.5,5.53,5.45,5.47,993665,29.7308219436429,29.8929900633355,29.4605417441553,29.5686538239503,183821.271754936,0.0,1.0
2012-06-26,5.49,5.53,5.49,5.5,1178556,29.6767659037454,29.8929900633355,29.6767659037454,29.7308219436429,218024.850180302,0.0,1.0
2012-06-27,5.28,5.33,5.25,5.32,731959,29.6227098638479,29.9032279496797,29.4543990123487,29.8471243325134,130465.563000926,0.2,1.0
2012-06-28,5.3,5.33,5.2,5.23,583960,29.7349170981806,29.9032279496797,29.1738809265168,29.342191778016,104085.98045795,0.0,1.0
2012-06-29,5.33,5.38,5.32,5.38,576724,29.9032279496797,30.1837460355116,29.8471243325134,30.1837460355116,102796.224045536,0.0,1.0
2012-07-02,5.38,5.39,5.31,5.33,644288,30.1837460355116,30.239849652678,29.791020715347,29.9032279496797,114838.941326961,0.0,1.0
2012-07-03,5.44,5.45,5.35,5.39,446112,30.5203677385099,30.5764713556763,30.0154351840125,30.239849652678,79515.7286698698,0.0,1.0
2012-07-05,5.44,5.45,5.392,5.43,483788,30.5203677385099,30.5764713556763,30.2510703761113,30.4642641213435,86231.1602058204,0.0,1.0
2012-07-06,5.44,5.48,5.41,5.41,436607,30.5203677385099,30.7447822071754,30.3520568870108,30.3520568870108,77821.5420059667,0.0,1.0
2012-07-09,5.54,5.58,5.44,5.44,947448,31.0814039101737,31.3058183788392,30.5203677385099,30.5203677385099,168874.672944935,0.0,1.0
2012-07-10,5.54,5.59,5.5,5.58,560890,31.0814039101737,31.3619219960056,30.8569894415082,31.3058183788392,99973.9461248369,0.0,1.0
2012-07-11,5.54,5.55,5.51,5.53,367452,31.0814039101737,31.1375075273401,30.9130930586746,31.0253002930073,65495.2422961072,0.0,1.0
2012-07-12,5.43,5.5201,5.43,5.51,620507,30.4642641213435,30.9697577120126,30.4642641213435,30.9130930586746,110600.177197105,0.0,1.0
2012-07-13,5.43,5.49,5.4,5.44,582885,30.4642641213435,30.8008858243418,30.2959532698444,30.5203677385099,103894.370709008,0.0,1.0
2012-07-16,5.4,5.41,5.32,5.4,649139,30.2959532698444,30.3520568870108,29.8471243325134,30.2959532698444,115703.591459164,0.0,1.0
2012-07-17,5.4,5.46,5.38,5.41,646483,30.2959532698444,30.6325749728427,30.1837460355116,30.3520568870108,115230.181698057,0.0,1.0
2012-07-18,5.36,5.4,5.36,5.4,595327,30.0715388011789,30.2959532698444,30.0715388011789,30.2959532698444,106112.053031184,0.0,1.0
2012-07-19,5.31,5.38,5.31,5.38,750013,29.791020715347,30.1837460355116,29.791020715347,30.1837460355116,133683.537333394,0.0,1.0
2012-07-20,5.31,5.3199,5.27,5.3,627776,29.791020715347,29.8465632963417,29.5666062466815,29.7349170981806,111895.815583208,0.0,1.0
2012-07-23,5.29,5.33,5.27,5.28,573489,29.6788134810142,29.9032279496797,29.5666062466815,29.6227098638479,102219.61238244,0.0,1.0
2012-07-24,5.27,5.31,5.27,5.31,355829,29.5666062466815,29.791020715347,29.5666062466815,29.791020715347,63423.5398663812,0.0,1.0
2012-07-25,5.3,5.34,5.27,5.29,405031,29.7349170981806,29.9593315668461,29.5666062466815,29.6788134810142,72193.3843942463,0.0,1.0
2012-07-26,5.28,5.39,5.28,5.32,659835,29.6227098638479,30.239849652678,29.6227098638479,29.8471243325134,117610.063900732,0.0,1.0
2012-07-27,5.33,5.35,5.28,5.3,815597,29.9032279496797,30.0154351840125,29.6227098638479,29.7349170981806,145373.336193512,0.0,1.0
2012-07-30,5.42,5.44,5.31,5.32,603104,30.4081605041772,30.5203677385099,29.791020715347,29.8471243325134,107498.238163764,0.0,1.0
2012-07-31,5.45,5.5,5.43,5.5,844593,30.5764713556763,30.8569894415082,30.4642641213435,30.8569894415082,150541.63040777,0.0,1.0
2012-08-01,5.5,5.55,5.49,5.5,921198,30.8569894415082,31.1375075273401,30.8008858243418,30.8569894415082,164195.830238206,0.0,1.0
2012-08-02,5.55,5.57,5.49,5.5,751705,31.1375075273401,31.2497147616728,30.8008858243418,30.8569894415082,133985.122166147,0.0,1.0
2012-08-03,5.6,5.6,5.54,5.57,757189,31.418025613172,31.418025613172,31.0814039101737,31.2497147616728,134962.599248193,0.0,1.0
2012-08-06,5.66,5.71,5.6,5.61,723355,31.7546473161702,32.0351654020021,31.418025613172,31.4741292303383,128931.972042881,0.0,1.0
2012-08-07,5.68,5.73,5.66,5.69,651951,31.866854550503,32.1473726363349,31.7546473161702,31.9229581676694,116204.806914071,0.0,1.0
2012-08-08,5.65,5.67,5.635,5.65,371064,31.6985436990039,31.8107509333366,31.6143882732543,31.6985436990039,66139.051052553,0.0,1.0
2012-08-09,5.7,5.71,5.65,5.65,377227,31.9790617848358,32.0351654020021,31.6985436990039,31.6985436990039,67237.5541992793,0.0,1.0
2012-08-10,5.64,5.69,5.61,5.67,570783,31.6424400818375,31.9229581676694,31.4741292303383,31.8107509333366,101737.290539986,0.0,1.0
2012-08-13,5.68,5.68,5.59,5.64,570373,31.866854550503,31.866854550503,31.3619219960056,31.6424400818375,101664.211472948,0.0,1.0
2012-08-14,5.67,5.72,5.66,5.7,489679,31.8107509333366,32.0912690191685,31.7546473161702,31.9790617848358,87281.1816300238,0.0,1.0
2012-08-15,5.63,5.67,5.6,5.66,423860,31.5863364646711,31.8107509333366,31.418025613172,31.7546473161702,75549.4959875793,0.0,1.0
2012-08-16,5.71,5.74,5.62,5.63,810196,32.0351654020021,32.2034762535013,31.5302328475047,31.5863364646711,144410.6531665,0.0,1.0
2012-08-17,5.72,5.74,5.69,5.69,612551,32.0912690191685,32.2034762535013,31.9229581676694,31.9229581676694,109182.086813306,0.0,1.0
2012-08-20,5.79,5.79,5.7,5.7,734358,32.4839943393332,32.4839943393332,31.9790617848358,31.9790617848358,130893.164663914,0.0,1.0
2012-08-21,5.81,5.85,5.77,5.79,722343,32.5962015736659,32.8206160423314,32.3717871050004,32.4839943393332,128751.591516435,0.0,1.0
2012-08-22,5.75,5.82,5.71,5.82,685052,32.2595798706677,32.6523051908323,32.0351654020021,32.6523051908323,122104.783006849,0.0,1.0
2012-08-23,5.73,5.75,5.72,5.74,388547,32.1473726363349,32.2595798706677,32.0912690191685,32.2034762535013,69255.2494160477,0.0,1.0
2012-08-24,5.82,5.84,5.72,5.74,547412,32.6523051908323,32.7645124251651,32.0912690191685,32.2034762535013,97571.6054771688,0.0,1.0
2012-08-27,5.85,5.85,5.82,5.83,413389,32.8206160423314,32.8206160423314,32.6523051908323,32.7084088079987,73683.1279120687,0.0,1.0
2012-08-28,5.89,5.9,5.85,5.86,524338,33.0450305109969,33.1011341281633,32.8206160423314,32.8767196594978,93458.8581775478,0.0,1.0
2012-08-29,5.95,5.95,5.9,5.9,630194,33.3816522139952,33.3816522139952,33.1011341281633,33.1011341281633,112326.803837108,0.0,1.0
2012-08-30,5.97,5.98,5.92,5.94,529227,33.493859448328,33.5499630654944,33.2133413624961,33.3255485968288,94330.2814915741,0.0,1.0
2012-08-31,5.98,6.0,5.94,5.97,924308,33.5499630654944,33.6621702998271,33.3255485968288,33.493859448328,164750.161697937,0.0,1.0
2012-09-04,6.02,6.02,5.96,6.0,681757,33.7743775341599,33.7743775341599,33.4377558311616,33.6621702998271,121517.476846138,0.0,1.0
2012-09-05,6.03,6.05,5.9922,6.03,619441,33.8304811513262,33.942688385659,33.6184094784373,33.8304811513262,110410.171622805,0.0,1.0
2012-09-06,6.1,6.11,6.025,6.05,1035129,34.2232064714909,34.2793100886573,33.8024293427431,33.942688385659,184503.07703517,0.0,1.0
2012-09-07,5.85,5.9,5.79,5.81,11345584,32.8206160423314,33.1011341281633,32.4839943393332,32.5962015736659,2022255.35055147,0.0,1.0
2012-09-10,5.91,5.93,5.86,5.88,1857723,33.1572377453297,33.2694449796625,32.8767196594978,32.9889268938306,331123.569892261,0.0,1.0
2012-09-11,5.91,5.95,5.89,5.93,1804228,33.1572377453297,33.3816522139952,33.0450305109969,33.2694449796625,321588.534060016,0.0,1.0
2012-09-12,5.94,5.96,5.91,5.91,1294895,33.3255485968288,33.4377558311616,33.1572377453297,33.1572377453297,230804.191494448,0.0,1.0
2012-09-13,5.95,6.0,5.93,5.93,1859891,33.3816522139952,33.6621702998271,33.2694449796625,33.2694449796625,331509.99773943,0.0,1.0
2012-09-14,6.02,6.05,5.96,5.97,2322331,33.7743775341599,33.942688385659,33.4377558311616,33.493859448328,413936.055693698,0.0,1.0
2012-09-17,6.2,6.2,6.03,6.05,2429792,34.7842426431547,34.7842426431547,33.8304811513262,33.942688385659,433090.07916447,0.0,1.0
2012-09-18,6.17,6.23,6.13,6.22,1375168,34.6159317916555,34.9525534946538,34.39151732299,34.8964498774874,245112.181612437,0.0,1.0
2012-09-19,6.19,6.23,6.12,6.23,1256493,34.7281390259883,34.9525534946538,34.3354137058237,34.9525534946538,223959.356537351,0.0,1.0
2012-09-20,6.21,6.21,6.14,6.18,1000711,34.8403462603211,34.8403462603211,34.4476209401564,34.6720354088219,178368.356719734,0.0,1.0
2012-09-21,6.25,6.29,6.21,6.23,1654175,35.0647607289866,35.2891751976521,34.8403462603211,34.9525534946538,294842.84321534,0.0,1.0
2012-09-24,6.28,6.32,6.25,6.27,2364437,35.2330715804857,35.4574860491512,35.0647607289866,35.1769679633193,421441.097636918,0.0,1.0
2012-09-25,6.19,6.31,6.19,6.285,3217233,34.7281390259883,35.4013824319848,34.7281390259883,35.2611233890689,573444.844110338,0.0,1.0
2012-09-26,5.99,6.05,5.94,6.0,1849116,34.7281390259883,35.0760001848463,34.43825472694,34.786115885798,318940.350696917,0.2,1.0
2012-09-27,5.91,6.02,5.9,6.0,1352401,34.264324147511,34.9020696054173,34.2063472877013,34.786115885798,233265.651923871,0.0,1.0
2012-09-28,5.88,5.92,5.85,5.92,2706291,34.090393568082,34.3223010073207,33.916462988653,34.3223010073207,466788.130451475,0.0,1.0
2012-10-01,5.9,5.95,5.88,5.9,982707,34.2063472877013,34.4962315867497,34.090393568082,34.2063472877013,169499.866537478,0.0,1.0
2012-10-02,6.03,6.03,5.91,5.92,1134662,34.960046465227,34.960046465227,34.264324147511,34.3223010073207,195709.461279046,0.0,1.0
2012-10-03,6.11,6.14,6.02,6.03,1327295,35.4238613437043,35.5977919231333,34.9020696054173,34.960046465227,228935.30356033,0.0,1.0
2012-10-04,6.13,6.14,6.05,6.11,857372,35.5398150633236,35.5977919231333,35.0760001848463,35.4238613437043,147881.75882839,0.0,1.0
2012-10-05,6.04,6.15,6.04,6.14,1015845,35.0180233250366,35.6557687829429,35.0180233250366,35.5977919231333,175215.595210744,0.0,1.0
2012-10-08,6.03,6.08,5.99,6.02,821563,34.960046465227,35.2499307642753,34.7281390259883,34.9020696054173,141705.329108401,0.0,1.0
2012-10-09,5.98,6.04,5.93,6.04,1085252,34.6701621661786,35.0180233250366,34.3802778671303,35.0180233250366,187187.095603808,0.0,1.0
2012-10-10,5.89,5.99,5.82,5.98,1354474,34.1483704278917,34.7281390259883,33.742532409224,34.6701621661786,233623.208370841,0.0,1.0
2012-10-11,5.87,5.9,5.84,5.89,744120,34.0324167082723,34.2063472877013,33.8584861288434,34.1483704278917,128347.75847518,0.0,1.0
2012-10-12,5.79,5.89,5.75,5.87,983649,33.568601829795,34.1483704278917,33.3366943905564,34.0324167082723,169662.34515448,0.0,1.0
2012-10-15,5.69,5.78,5.58,5.77,2002474,32.9888332316984,33.5106249699854,32.3510877737921,33.4526481101757,345391.938537906,0.0,1.0
2012-10-16,5.72,5.73,5.67,5.68,562940,33.1627638111274,33.2207406709371,32.8728795120791,32.9308563718887,97097.3595065547,0.0,1.0
2012-10-17,5.9,5.92,5.72,5.72,872276,34.2063472877013,34.3223010073207,33.1627638111274,33.1627638111274,150452.439622233,0.0,1.0
2012-10-18,5.83,5.95,5.83,5.91,767613,33.8005092690337,34.4962315867497,33.8005092690337,34.264324147511,132399.89239156,0.0,1.0
2012-10-19,5.78,5.82,5.73,5.82,774941,33.5106249699854,33.742532409224,33.2207406709371,33.742532409224,133663.844945055,0.0,1.0
2012-10-22,5.81,5.83,5.73,5.79,685545,33.6845555494144,33.8005092690337,33.2207406709371,33.568601829795,118244.589695031,0.0,1.0
2012-10-23,5.7,5.82,5.66,5.82,978128,33.0468100915081,33.742532409224,32.8149026522694,33.742532409224,168710.068674152,0.0,1.0
2012-10-24,5.75,5.77,5.7,5.71,417269,33.3366943905564,33.4526481101757,33.0468100915081,33.1047869513177,71971.6454754336,0.0,1.0
2012-10-25,5.74,5.8,5.68,5.77,544112,33.2787175307467,33.6265786896047,32.9308563718887,33.4526481101757,93849.8569578118,0.0,1.0
2012-10-26,5.71,5.77,5.7,5.76,554630,33.1047869513177,33.4526481101757,33.0468100915081,33.394671250366,95664.0290317272,0.0,1.0
2012-10-31,5.86,5.92,5.77,5.77,1378241,33.9744398484627,34.3223010073207,33.4526481101757,33.4526481101757,237722.602521891,0.0,1.0
2012-11-01,5.86,5.95,5.81,5.92,1483796,33.9744398484627,34.4962315867497,33.6845555494144,34.3223010073207,255929.004239151,0.0,1.0
2012-11-02,5.88,5.95,5.86,5.9,892884,34.090393568082,34.4962315867497,33.9744398484627,34.2063472877013,154006.961213718,0.0,1.0
2012-11-05,5.92,5.94,5.86,5.9,850234,34.3223010073207,34.43825472694,33.9744398484627,34.2063472877013,146650.577970469,0.0,1.0
2012-11-06,5.98,5.98,5.89,5.95,818937,34.6701621661786,34.6701621661786,34.1483704278917,34.4962315867497,141252.389779052,0.0,1.0
2012-11-07,5.78,5.95,5.72,5.94,1388884,33.5106249699854,34.4962315867497,33.1627638111274,34.43825472694,239558.334921842,0.0,1.0
2012-11-08,5.7,5.84,5.7,5.79,873615,33.0468100915081,33.8584861288434,33.0468100915081,33.568601829795,150683.393834723,0.0,1.0
2012-11-09,5.63,5.69,5.58,5.69,1095739,32.6409720728404,32.9888332316984,32.3510877737921,32.9888332316984,188995.920716867,0.0,1.0
2012-11-12,5.66,5.7,5.61,5.62,673525,32.8149026522694,33.0468100915081,32.5250183532211,32.5829952130308,116171.348743476,0.0,1.0
2012-11-13,5.55,5.66,5.49,5.66,1123251,32.1771571943631,32.8149026522694,31.8292960355051,32.8149026522694,193741.262235935,0.0,1.0
2012-11-14,5.36,5.55,5.21,5.54,2719551,31.0755968579795,32.1771571943631,30.2059439608346,32.1191803345535,469075.249837302,0.0,1.0
2012-11-15,5.52,5.55,5.26,5.31,1427568,32.0032266149341,32.1771571943631,30.4958282598829,30.7857125589312,246230.652140643,0.0,1.0
2012-11-16,5.77,5.85,5.51,5.52,1362562,33.4526481101757,33.916462988653,31.9452497551245,32.0032266149341,235018.24770663,0.0,1.0
2012-11-19,5.9,5.93,5.8,5.81,960138,34.2063472877013,34.3802778671303,33.6265786896047,33.6845555494144,165607.10655115,0.0,1.0
2012-11-20,5.85,5.91,5.8,5.9,1008790,33.916462988653,34.264324147511,33.6265786896047,34.2063472877013,173998.730409311,0.0,1.0
2012-11-21,5.81,5.9,5.78,5.85,556902,33.6845555494144,34.2063472877013,33.5106249699854,33.916462988653,96055.9095177448,0.0,1.0
2012-11-23,5.85,5.87,5.79,5.82,540819,33.916462988653,34.0324167082723,33.568601829795,33.742532409224,93281.8717287374,0.0,1.0
2012-11-26,5.84,5.9,5.8,5.82,627515,33.8584861288434,34.2063472877013,33.6265786896047,33.742532409224,108235.423936398,0.0,1.0
2012-11-27,5.83,5.86,5.78,5.83,841293,33.8005092690337,33.9744398484627,33.5106249699854,33.8005092690337,145108.410969816,0.0,1.0
2012-11-28,5.78,5.85,5.73,5.83,1098647,33.5106249699854,33.916462988653,33.2207406709371,33.8005092690337,189497.500141752,0.0,1.0
2012-11-29,5.92,5.92,5.8,5.81,740102,34.3223010073207,34.3223010073207,33.6265786896047,33.6845555494144,127654.7233551,0.0,1.0
2012-11-30,5.92,5.93,5.85,5.93,883307,34.3223010073207,34.3802778671303,33.916462988653,34.3802778671303,152355.095274197,0.0,1.0
2012-12-03,5.98,5.98,5.91,5.92,648104,34.6701621661786,34.6701621661786,34.264324147511,34.3223010073207,111786.668358326,0.0,1.0
2012-12-04,6.01,6.01,5.95,5.98,662171,34.8440927456076,34.8440927456076,34.4962315867497,34.6701621661786,114212.981209036,0.0,1.0
2012-12-05,5.97,6.03,5.95,6.01,555384,34.612185306369,34.960046465227,34.4962315867497,34.8440927456076,95794.0809183721,0.0,1.0
2012-12-06,5.93,6.02,5.9,5.98,653509,34.3802778671303,34.9020696054173,34.2063472877013,34.6701621661786,112718.936856093,0.0,1.0
2012-12-07,5.92,5.96,5.87,5.92,519851,34.3223010073207,34.5542084465593,34.0324167082723,34.3223010073207,89665.2563982697,0.0,1.0
2012-12-10,5.93,5.94,5.88,5.93,524928,34.3802778671303,34.43825472694,34.090393568082,34.3802778671303,90540.9506005201,0.0,1.0
2012-12-11,5.94,5.97,5.89,5.94,725932,34.43825472694,34.612185306369,34.1483704278917,34.43825472694,125210.644795737,0.0,1.0
2012-12-12,5.86,5.94,5.83,5.94,975320,33.9744398484627,34.43825472694,33.8005092690337,34.43825472694,168225.737510095,0.0,1.0
2012-12-13,5.78,5.9,5.75,5.88,785341,33.5106249699854,34.2063472877013,33.3366943905564,34.090393568082,135457.664071193,0.0,1.0
2012-12-14,5.78,5.81,5.74,5.77,762384,33.5106249699854,33.6845555494144,33.2787175307467,33.4526481101757,131497.980832851,0.0,1.0
2012-12-17,5.85,5.88,5.775,5.8,837395,33.916462988653,34.090393568082,33.4816365400805,33.6265786896047,144436.07376273,0.0,1.0
2012-12-18,5.85,5.93,5.79,5.79,991766,33.916462988653,34.3802778671303,33.568601829795,33.568601829795,171062.386485909,0.0,1.0
2012-12-19,5.82,5.88,5.805,5.87,1073973,33.742532409224,34.090393568082,33.6555671195095,34.0324167082723,185241.66426499,0.0,1.0
2012-12-20,5.89,5.94,5.82,5.82,1540375,34.1483704278917,34.43825472694,33.742532409224,33.742532409224,265687.897733167,0.0,1.0
2012-12-21,5.81,5.89,5.76,5.82,1932565,33.6845555494144,34.1483704278917,33.394671250366,33.742532409224,333333.851875484,0.0,1.0
2012-12-24,5.82,5.8925,5.8,5.81,533490,33.742532409224,34.1628646428441,33.6265786896047,33.6845555494144,92017.746692635,0.0,1.0
2012-12-26,5.82,5.86,5.75,5.82,1112896,33.742532409224,33.9744398484627,33.3366943905564,33.742532409224,191955.20482717,0.0,1.0
2012-12-27,5.61,5.7,5.5,5.66,1299999,33.6845555494144,34.2249494887098,33.0240740680533,33.9847744045785,216508.553283458,0.2,1.0
2012-12-28,5.55,5.6,5.53,5.58,850868,33.3242929232174,33.6245117783815,33.2042053811518,33.5044242363159,141707.954940881,0.0,1.0
2012-12-31,5.6,5.61,5.53,5.55,962715,33.6245117783815,33.6845555494144,33.2042053811518,33.3242929232174,160335.53246909,0.0,1.0
2013-01-02,5.81,5.83,5.71,5.74,1272512,34.8854309700708,35.0055185121365,34.2849932597426,34.4651245728411,211930.726220436,0.0,1.0
2013-01-03,5.83,5.85,5.77,5.83,625224,35.0055185121365,35.1256060542021,34.6452558859395,35.0055185121365,104128.036804718,0.0,1.0
2013-01-04,5.95,5.95,5.78,5.84,1058658,35.7260437645304,35.7260437645304,34.7052996569724,35.0655622831693,176314.37562795,0.0,1.0
2013-01-07,5.92,5.95,5.86,5.89,720457,35.5459124514319,35.7260437645304,35.185649825235,35.3657811383334,119988.632893518,0.0,1.0
2013-01-08,5.99,6.0,5.92,5.94,840145,35.9662188486617,36.0262626196945,35.5459124514319,35.6659999934976,139922.091092633,0.0,1.0
2013-01-09,5.98,6.06,5.95,6.0,958511,35.9061750776289,36.3865252458914,35.7260437645304,36.0262626196945,159635.376578198,0.0,1.0
2013-01-10,5.99,6.02,5.97,6.0,600829,35.9662188486617,36.1463501617602,35.846131306596,36.0262626196945,100065.16740455,0.0,1.0
2013-01-11,5.93,6.0,5.93,6.0,625495,35.6059562224647,36.0262626196945,35.6059562224647,36.0262626196945,104173.170545544,0.0,1.0
2013-01-14,5.93,5.97,5.88,5.91,831898,35.6059562224647,35.846131306596,35.3057373673006,35.4858686803991,138548.593083074,0.0,1.0
2013-01-15,5.95,5.98,5.88,5.91,846654,35.7260437645304,35.9061750776289,35.3057373673006,35.4858686803991,141006.133598298,0.0,1.0
2013-01-16,5.96,5.99,5.93,5.95,483350,35.7860875355632,35.9662188486617,35.6059562224647,35.7260437645304,80499.6074839748,0.0,1.0
2013-01-17,5.98,6.0,5.96,5.99,516628,35.9061750776289,36.0262626196945,35.7860875355632,35.9662188486617,86041.8976212493,0.0,1.0
2013-01-18,6.02,6.02,5.94,5.98,761097,36.1463501617602,36.1463501617602,35.6659999934976,35.9061750776289,126757.028565699,0.0,1.0
2013-01-22,6.06,6.09,6.02,6.05,838549,36.3865252458914,36.5666565589899,36.1463501617602,36.3264814748586,139656.285002751,0.0,1.0
2013-01-23,6.08,6.14,6.06,6.08,1167926,36.5066127879571,36.866875414154,36.3865252458914,36.5066127879571,194512.433165054,0.0,1.0
2013-01-24,6.21,6.24,6.1,6.1,1552784,37.2871818113838,37.4673131244823,36.6267003300227,36.6267003300227,258608.673854135,0.0,1.0
2013-01-25,6.21,6.22,6.17,6.22,952215,37.2871818113838,37.3472255824166,37.0470067272525,37.3472255824166,158586.808193551,0.0,1.0
2013-01-28,6.22,6.25,6.2,6.24,978468,37.3472255824166,37.5273568955151,37.227138040351,37.4673131244823,162959.118517906,0.0,1.0
2013-01-29,6.23,6.25,6.21,6.23,1032247,37.4072693534495,37.5273568955151,37.2871818113838,37.4072693534495,171915.751166878,0.0,1.0
2013-01-30,6.21,6.25,6.19,6.22,913392,37.2871818113838,37.5273568955151,37.1670942693182,37.3472255824166,152121.025093623,0.0,1.0
2013-01-31,6.22,6.23,6.15,6.2,713760,37.3472255824166,37.4072693534495,36.9269191851869,37.227138040351,118873.279896063,0.0,1.0
2013-02-01,6.28,6.29,6.22,6.25,1256671,37.7074882086136,37.7675319796464,37.3472255824166,37.5273568955151,209292.484196739,0.0,1.0
2013-02-04,6.3,6.3,6.25,6.25,1146855,37.8275757506792,37.8275757506792,37.5273568955151,37.5273568955151,191003.15990697,0.0,1.0
2013-02-05,6.34,6.389,6.25,6.3,1366089,38.0677508348105,38.3619653128714,37.5273568955151,37.8275757506792,227515.523509208,0.0,1.0
2013-02-06,6.39,6.39,6.32,6.34,1043292,38.3679696899746,38.3679696899746,37.9476632927449,38.0677508348105,173755.242559576,0.0,1.0
2013-02-07,6.33,6.42,6.31,6.42,707550,38.0077070637777,38.5481010030731,37.8876195217121,38.5481010030731,117839.034395958,0.0,1.0
2013-02-08,6.29,6.37,6.28,6.35,1077448,37.7675319796464,38.247882147909,37.7074882086136,38.1277946058433,179443.759355319,0.0,1.0
2013-02-11,6.33,6.34,6.27,6.29,617820,38.0077070637777,38.0677508348105,37.6474444375808,37.7675319796464,102894.93637271,0.0,1.0
2013-02-12,6.4,6.42,6.31,6.33,1008511,38.4280134610075,38.5481010030731,37.8876195217121,38.0077070637777,167962.635033145,0.0,1.0
2013-02-13,6.52,6.55,6.37,6.42,1490911,39.1485387134014,39.3286700264998,38.247882147909,38.5481010030731,248304.024606476,0.0,1.0
2013-02-14,6.56,6.62,6.47,6.5,1258282,39.3887137975327,39.7489764237296,38.8483198582372,39.0284511713357,209560.788464158,0.0,1.0
2013-02-15,6.61,6.69,6.58,6.59,1357834,39.6889326526968,40.1692828209594,39.5088013395983,39.5688451106311,226140.693138296,0.0,1.0
2013-02-19,6.69,6.72,6.59,6.6,2125874,40.1692828209594,40.3494141340578,39.5688451106311,39.628888881664,354054.044813049,0.0,1.0
2013-02-20,6.56,6.72,6.545,6.7,2053481,39.3887137975327,40.3494141340578,39.2986481409834,40.2293265919922,341997.340386469,0.0,1.0
2013-02-21,6.47,6.57,6.4,6.57,1518394,38.8483198582372,39.4487575685655,38.4280134610075,39.4487575685655,252881.185488823,0.0,1.0
2013-02-22,6.58,6.6,6.48,6.48,791372,39.5088013395983,39.628888881664,38.9083636292701,38.9083636292701,131799.18356017,0.0,1.0
2013-02-25,6.6,6.69,6.57,6.5701,1322575,39.628888881664,40.1692828209594,39.4487575685655,39.4493580062758,220268.477021036,0.0,1.0
2013-02-26,6.67,6.7,6.57,6.6,782148,40.0491952788937,40.2293265919922,39.4487575685655,39.628888881664,130262.970920401,0.0,1.0
2013-02-27,6.73,6.75,6.652,6.67,841193,40.4094579050907,40.5295454471563,39.9411164910346,40.0491952788937,140096.630429848,0.0,1.0
2013-02-28,6.8,6.87,6.71,6.74,1531004,40.8297643023204,41.2500706995502,40.289370363025,40.4695016761235,254981.32007116,0.0,1.0
2013-03-01,6.82,6.82,6.67,6.79,1029730,40.9498518443861,40.9498518443861,40.0491952788937,40.7697205312876,171496.556976256,0.0,1.0
2013-03-04,6.85,6.86,6.75,6.79,1101933,41.1299831574846,41.1900269285174,40.5295454471563,40.7697205312876,183521.617820707,0.0,1.0
2013-03-05,6.64,6.75,6.54,6.67,2412511,39.8690639657952,40.5295454471563,39.268626255467,40.0491952788937,401792.052448064,0.0,1.0
2013-03-06,6.69,6.72,6.63,6.65,848560,40.1692828209594,40.3494141340578,39.8090201947624,39.9291077368281,141323.5686906,0.0,1.0
2013-03-07,6.67,6.74,6.65,6.74,909992,40.0491952788937,40.4695016761235,39.9291077368281,40.4695016761235,151554.771518687,0.0,1.0
2013-03-08,6.63,6.74,6.62,6.67,744047,39.8090201947624,40.4695016761235,39.7489764237296,40.0491952788937,123917.433432562,0.0,1.0
2013-03-11,6.68,6.69,6.61,6.63,951288,40.1092390499265,40.1692828209594,39.6889326526968,39.8090201947624,158432.420821797,0.0,1.0
2013-03-12,6.69,6.76,6.65,6.69,1227191,40.1692828209594,40.5895892181891,39.9291077368281,40.1692828209594,204382.732611703,0.0,1.0
2013-03-13,6.7,6.72,6.65,6.71,769137,40.2293265919922,40.3494141340578,39.9291077368281,40.289370363025,128096.051725255,0.0,1.0
2013-03-14,6.76,6.77,6.68,6.72,1044883,40.5895892181891,40.649632989222,40.1092390499265,40.3494141340578,174020.215923612,0.0,1.0
2013-03-15,6.8,6.85,6.73,6.75,2433566,40.8297643023204,41.1299831574846,40.4094579050907,40.5295454471563,405298.660983442,0.0,1.0
2013-03-18,6.87,6.9,6.74,6.79,1309479,41.2500706995502,41.4302020126487,40.4695016761235,40.7697205312876,218087.401486517,0.0,1.0
2013-03-19,6.85,6.96,6.85,6.87,1847344,41.1299831574846,41.7904646388456,41.1299831574846,41.2500706995502,307666.21886392,0.0,1.0
2013-03-20,6.73,6.92,6.7,6.9,1614853,40.4094579050907,41.5502895547143,40.2293265919922,41.4302020126487,268945.965954937,0.0,1.0
2013-03-21,6.7,6.79,6.7,6.73,826014,40.2293265919922,40.7697205312876,40.2293265919922,40.4094579050907,137568.641308095,0.0,1.0
2013-03-22,6.75,6.76,6.72,6.74,633751,40.5295454471563,40.5895892181891,40.3494141340578,40.4695016761235,105548.167461625,0.0,1.0
2013-03-25,6.72,6.8069,6.7,6.8069,1103320,40.3494141340578,40.8711945043331,40.2293265919922,40.8711945043331,183752.615970247,0.0,1.0
2013-03-26,6.57,6.6,6.49,6.51,1014744,40.649632989222,40.8352477517298,40.154660289201,40.2784034642062,164008.075589949,0.2,1.0
2013-03-27,6.59,6.635,6.5,6.53,832921,40.7733761642272,41.051798307989,40.2165318767036,40.4021466392115,134620.919491474,0.0,1.0
2013-03-28,6.61,6.65,6.55,6.63,1547457,40.8971193392325,41.1446056892429,40.5258898142167,41.0208625142377,250107.854422589,0.0,1.0
2013-04-01,6.51,6.66,6.5,6.62,837898,40.2784034642062,41.2064772767456,40.2165318767036,40.9589909267351,135425.327492123,0.0,1.0
2013-04-02,6.51,6.61,6.49,6.55,998019,40.2784034642062,40.8971193392325,40.154660289201,40.5258898142167,161304.896202594,0.0,1.0
2013-04-03,6.31,6.53,6.28,6.51,1617858,39.0409717141538,40.4021466392115,38.855356951646,40.2784034642062,261486.421361254,0.0,1.0
2013-04-04,6.42,6.42,6.28,6.33,940262,39.7215591766827,39.7215591766827,38.855356951646,39.1647148891591,151969.916718262,0.0,1.0
2013-04-05,6.45,6.45,6.31,6.37,918384,39.9071739391905,39.9071739391905,39.0409717141538,39.4122012391695,148433.883316974,0.0,1.0
2013-04-08,6.57,6.58,6.45,6.48,529306,40.649632989222,40.7115045767246,39.9071739391905,40.0927887016984,85549.1222004895,0.0,1.0
2013-04-09,6.53,6.6,6.5,6.6,776153,40.4021466392115,40.8352477517298,40.2165318767036,40.8352477517298,125445.787206789,0.0,1.0
2013-04-10,6.23,6.29,6.2,6.23,20034548,38.5459990141329,38.9172285391486,38.360384251625,38.5459990141329,3238085.33264987,0.0,1.0
2013-04-11,6.33,6.35,6.25,6.25,3683438,39.1647148891591,39.2884580641643,38.6697421891381,38.6697421891381,595335.944765271,0.0,1.0
2013-04-12,6.4,6.43,6.3199,6.345,3697561,39.5978160016774,39.7834307641853,39.1022245857814,39.257522270413,597618.575706235,0.0,1.0
2013-04-15,6.23,6.41,6.21,6.4,2250539,38.5459990141329,39.65968758918,38.4222558391276,39.5978160016774,363743.535739189,0.0,1.0
2013-04-16,6.39,6.41,6.26,6.29,3107183,39.5359444141748,39.65968758918,38.7316137766407,38.9172285391486,502198.686896207,0.0,1.0
2013-04-17,6.26,6.35,6.205,6.34,1671369,38.7316137766407,39.2884580641643,38.3913200453763,39.2265864766617,270135.140775109,0.0,1.0
2013-04-18,6.2,6.31,6.19,6.28,1790693,38.360384251625,39.0409717141538,38.2985126641224,38.855356951646,289420.89128134,0.0,1.0
2013-04-19,6.36,6.36,6.16,6.19,2081902,39.3503296516669,39.3503296516669,38.1128979016145,38.2985126641224,336487.567885956,0.0,1.0
2013-04-22,6.32,6.38,6.26,6.36,914988,39.1028433016564,39.4740728266722,38.7316137766407,39.3503296516669,147885.004560654,0.0,1.0
2013-04-23,6.37,6.4,6.31,6.36,1733932,39.4122012391695,39.5978160016774,39.0409717141538,39.3503296516669,280246.890372184,0.0,1.0
2013-04-24,6.44,6.45,6.33,6.39,1737131,39.8453023516879,39.9071739391905,39.1647148891591,39.5359444141748,280763.928988635,0.0,1.0
2013-04-25,6.45,6.49,6.41,6.48,1376866,39.9071739391905,40.154660289201,39.65968758918,40.0927887016984,222536.071171873,0.0,1.0
2013-04-26,6.55,6.55,6.43,6.45,1424986,40.5258898142167,40.5258898142167,39.7834307641853,39.9071739391905,230313.469803832,0.0,1.0
2013-04-29,6.57,6.6,6.53,6.56,1304005,40.649632989222,40.8352477517298,40.4021466392115,40.5877614017193,210759.906547534,0.0,1.0
2013-04-30,6.59,6.59,6.53,6.55,3123826,40.7733761642272,40.7733761642272,40.4021466392115,40.5258898142167,504888.613027373,0.0,1.0
2013-05-01,6.46,6.6,6.46,6.57,1623066,39.9690455266931,40.8352477517298,39.9690455266931,40.649632989222,262328.164754338,0.0,1.0
2013-05-02,6.55,6.58,6.45,6.51,1191520,40.5258898142167,40.7115045767246,39.9071739391905,40.2784034642062,192579.509932491,0.0,1.0
2013-05-03,6.57,6.61,6.52,6.54,1464514,40.649632989222,40.8971193392325,40.3402750517089,40.4640182267141,236702.185787291,0.0,1.0
2013-05-06,6.59,6.63,6.53,6.55,1026613,40.7733761642272,41.0208625142377,40.4021466392115,40.5258898142167,165926.403610787,0.0,1.0
2013-05-07,6.68,6.73,6.57,6.58,1849232,41.3302204517508,41.6395783892639,40.649632989222,40.7115045767246,298882.261574695,0.0,1.0
2013-05-08,6.64,6.64,6.47,6.57,2462953,41.0827341017403,41.0827341017403,40.0309171141958,40.649632989222,398074.964521585,0.0,1.0
2013-05-09,6.6,6.66,6.59,6.59,1185418,40.8352477517298,41.2064772767456,40.7733761642272,40.7733761642272,191593.27372193,0.0,1.0
2013-05-10,6.57,6.6201,6.54,6.58,1217168,40.649632989222,40.9596096426101,40.4640182267141,40.7115045767246,196724.869868328,0.0,1.0
2013-05-13,6.52,6.56,6.49,6.54,1185120,40.3402750517089,40.5877614017193,40.154660289201,40.4640182267141,191545.109449438,0.0,1.0
2013-05-14,6.54,6.55,6.49,6.52,1194874,40.4640182267141,40.5258898142167,40.154660289201,40.3402750517089,193121.600435642,0.0,1.0
2013-05-15,6.6,6.6,6.5,6.52,1532927,40.8352477517298,40.8352477517298,40.2165318767036,40.3402750517089,247759.442075907,0.0,1.0
2013-05-16,6.66,6.66,6.58,6.58,902441,41.2064772767456,41.2064772767456,40.7115045767246,40.7115045767246,145857.094738642,0.0,1.0
2013-05-17,6.72,6.72,6.63,6.67,1141075,41.5777068017613,41.5777068017613,41.0208625142377,41.2683488642482,184426.333000048,0.0,1.0
2013-05-20,6.67,6.7306,6.64,6.72,658771,41.2683488642482,41.6432906845141,41.0827341017403,41.5777068017613,106473.912597134,0.0,1.0
2013-05-21,6.56,6.69,6.56,6.66,669747,40.5877614017193,41.3920920392534,40.5877614017193,41.2064772767456,108247.909425571,0.0,1.0
2013-05-22,6.45,6.65,6.45,6.55,1153865,39.9071739391905,41.1446056892429,39.9071739391905,40.5258898142167,186493.517715401,0.0,1.0
2013-05-23,6.46,6.46,6.18,6.36,1481043,39.9690455266931,39.9690455266931,38.2366410766197,39.3503296516669,239373.686659852,0.0,1.0
2013-05-24,6.41,6.47,6.31,6.45,931907,39.65968758918,40.0309171141958,39.0409717141538,39.9071739391905,150619.539212651,0.0,1.0
2013-05-28,6.27,6.51,6.21,6.46,1939391,38.7934853641433,40.2784034642062,38.4222558391276,39.9690455266931,313454.216754637,0.0,1.0
2013-05-29,6.26,6.29,5.93,6.21,3397561,38.7316137766407,38.9172285391486,36.6898513890542,38.4222558391276,549131.053063101,0.0,1.0
2013-05-30,6.25,6.33,6.23,6.28,936833,38.6697421891381,39.1647148891591,38.5459990141329,38.855356951646,151415.704334451,0.0,1.0
2013-05-31,6.19,6.28,6.15,6.24,1451434,38.2985126641224,38.855356951646,38.0510263141119,38.6078706016355,234588.12980005,0.0,1.0
2013-06-03,6.21,6.24,6.05,6.14,2517629,38.4222558391276,38.6078706016355,37.4323104390857,37.9891547266093,406911.977148372,0.0,1.0
2013-06-04,6.25,6.31,6.19,6.24,1585324,38.6697421891381,39.0409717141538,38.2985126641224,38.6078706016355,256228.111155681,0.0,1.0
2013-06-05,6.15,6.29,6.1498,6.22,1102120,38.0510263141119,38.9172285391486,38.0497888823618,38.4841274266302,178130.228184837,0.0,1.0
2013-06-06,6.38,6.38,6.15,6.15,1281372,39.4740728266722,39.4740728266722,38.0510263141119,38.0510263141119,207101.846214261,0.0,1.0
2013-06-07,6.37,6.43,6.26,6.4,1321164,39.4122012391695,39.7834307641853,38.7316137766407,39.5978160016774,213533.231217647,0.0,1.0
2013-06-10,6.3,6.4,6.28,6.37,567054,38.9791001266512,39.5978160016774,38.855356951646,39.4122012391695,91650.1455495996,0.0,1.0
2013-06-11,6.21,6.3,6.17,6.26,796211,38.4222558391276,38.9791001266512,38.1747694891171,38.7316137766407,128687.662970709,0.0,1.0
2013-06-12,6.09,6.23,6.05,6.23,984989,37.6797967890962,38.5459990141329,37.4323104390857,38.5459990141329,159198.921469127,0.0,1.0
2013-06-13,6.32,6.36,6.02,6.05,992006,39.1028433016564,39.3503296516669,37.2466956765778,37.4323104390857,160333.044623751,0.0,1.0
2013-06-14,6.33,6.44,6.28,6.28,749830,39.1647148891591,39.8453023516879,38.855356951646,38.855356951646,121191.330345005,0.0,1.0
2013-06-17,6.32,6.43,6.27,6.4,819993,39.1028433016564,39.7834307641853,38.7934853641433,39.5978160016774,132531.430515706,0.0,1.0
2013-06-18,6.37,6.43,6.25,6.32,715501,39.4122012391695,39.7834307641853,38.6697421891381,39.1028433016564,115642.903128951,0.0,1.0
2013-06-19,6.26,6.405,6.23,6.37,606506,38.7316137766407,39.6287517954287,38.5459990141329,39.4122012391695,98026.5780273228,0.0,1.0
2013-06-20,6.16,6.21,6.03,6.16,2485479,38.1128979016145,38.4222558391276,37.3085672640804,38.1128979016145,401715.730971783,0.0,1.0
2013-06-21,6.2,6.24,6.11,6.18,2202887,38.360384251625,38.6078706016355,37.8035399641014,38.2366410766197,356041.777642554,0.0,1.0
2013-06-24,6.14,6.24,6.06,6.16,2156770,37.9891547266093,38.6078706016355,37.4941820265883,38.1128979016145,348588.114036776,0.0,1.0
2013-06-25,6.16,6.24,6.14,6.2,2051058,38.1128979016145,38.6078706016355,37.9891547266093,38.360384251625,331502.404057939,0.0,1.0
2013-06-26,6.06,6.1,6.01,6.01,973464,38.7316137766407,38.9872679929882,38.4120460062064,38.4120460062064,152309.477059741,0.2,1.0
2013-06-27,6.17,6.17,6.06,6.08,866600,39.4346628715962,39.4346628715962,38.7316137766407,38.8594408848144,135589.392951328,0.0,1.0
2013-06-28,6.15,6.19,6.12,6.17,1769386,39.3068357634225,39.56248997977,39.1150951011619,39.4346628715962,276840.49577265,0.0,1.0
2013-07-01,6.12,6.2,6.12,6.15,970114,39.1150951011619,39.6264035338568,39.1150951011619,39.3068357634225,151785.331587335,0.0,1.0
2013-07-02,6.1,6.19,6.05,6.13,746346,38.9872679929882,39.56248997977,38.6677002225538,39.1790086552488,116774.291566642,0.0,1.0
2013-07-03,6.06,6.09,5.95,6.06,649823,38.7316137766407,38.9233544389013,38.0285646816852,38.7316137766407,101672.174123945,0.0,1.0
2013-07-05,6.03,6.1,5.83,6.08,1501539,38.5398731143801,38.9872679929882,37.2616020326428,38.8594408848144,234932.79656444,0.0,1.0
2013-07-08,6.04,6.09,5.99,6.01,635181,38.603786668467,38.9233544389013,38.2842188980327,38.4120460062064,99381.2672561935,0.0,1.0
2013-07-09,6.1,6.12,6.06,6.09,907823,38.9872679929882,39.1150951011619,38.7316137766407,38.9233544389013,142039.198565951,0.0,1.0
2013-07-10,6.04,6.12,6.02,6.11,680169,38.603786668467,39.1150951011619,38.4759595602932,39.051181547075,106420.149797267,0.0,1.0
2013-07-11,6.35,6.35,6.08,6.12,1721774,40.5851068451598,40.5851068451598,38.8594408848144,39.1150951011619,269391.058688414,0.0,1.0
2013-07-12,6.32,6.37,6.3,6.35,800019,40.3933661828992,40.7129339533336,40.2655390747255,40.5851068451598,125172.040802595,0.0,1.0
2013-07-15,6.43,6.44,6.3,6.31,624072,41.0964152778548,41.1603288319416,40.2655390747255,40.3294526288124,97643.1382851615,0.0,1.0
2013-07-16,6.44,6.45,6.39,6.42,624485,41.1603288319416,41.2242423860285,40.8407610615073,41.0325017237679,97707.7568165359,0.0,1.0
2013-07-17,6.43,6.5,6.385,6.44,707602,41.0964152778548,41.5438101564628,40.8088042844639,41.1603288319416,110712.353601599,0.0,1.0
2013-07-18,6.44,6.44,6.41,6.43,921827,41.1603288319416,41.1603288319416,40.968588169681,41.0964152778548,144230.283101943,0.0,1.0
2013-07-19,6.46,6.47,6.42,6.43,460817,41.2881559401154,41.3520694942022,41.0325017237679,41.0964152778548,72100.0430321393,0.0,1.0
2013-07-22,6.48,6.48,6.43,6.45,471730,41.4159830482891,41.4159830482891,41.0964152778548,41.2242423860285,73807.5055815022,0.0,1.0
2013-07-23,6.55,6.55,6.475,6.5,948885,41.8633779268971,41.8633779268971,41.3840262712456,41.5438101564628,148463.813905632,0.0,1.0
2013-07-24,6.47,6.5598,6.44,6.53,882640,41.3520694942022,41.9260132099023,41.1603288319416,41.7355508187234,138099.032765474,0.0,1.0
2013-07-25,6.5,6.52,6.45,6.47,844376,41.5438101564628,41.6716372646365,41.2242423860285,41.3520694942022,132112.196241254,0.0,1.0
2013-07-26,6.53,6.53,6.48,6.5,746436,41.7355508187234,41.7355508187234,41.4159830482891,41.5438101564628,116788.373086796,0.0,1.0
2013-07-29,6.57,6.6,6.54,6.54,689906,41.9912050350709,42.1829456973315,41.7994643728103,41.7994643728103,107943.613816615,0.0,1.0
2013-07-30,6.6,6.63,6.54,6.58,652790,42.1829456973315,42.3746863595921,41.7994643728103,42.0551185891577,102136.394905028,0.0,1.0
2013-07-31,6.64,6.67,6.55,6.62,890664,42.4385999136789,42.6303405759395,41.8633779268971,42.3107728055052,139354.478517888,0.0,1.0
2013-08-01,6.47,6.68,6.45,6.67,863960,41.3520694942022,42.6942541300264,41.2242423860285,42.6303405759395,135176.335026805,0.0,1.0
2013-08-02,6.56,6.59,6.47,6.48,538521,41.927291480984,42.1190321432446,41.3520694942022,41.4159830482891,84257.7146105954,0.0,1.0
2013-08-05,6.48,6.6,6.44,6.55,759517,41.4159830482891,42.1829456973315,41.1603288319416,41.8633779268971,118835.04381054,0.0,1.0
2013-08-06,6.39,6.485,6.32,6.47,662855,40.8407610615073,41.4479398253325,40.3933661828992,41.3520694942022,103711.178242271,0.0,1.0
2013-08-07,6.14,6.24,5.9501,6.13,2333108,39.2429222093356,39.8820577502043,38.0292038172261,39.1790086552488,365041.192487753,0.0,1.0
2013-08-08,6.09,6.156,6.06,6.15,725946,38.9233544389013,39.3451838958746,38.7316137766407,39.3068357634225,113582.480331692,0.0,1.0
2013-08-09,6.08,6.12,6.05,6.07,552603,38.8594408848144,39.1150951011619,38.6677002225538,38.7955273307276,86461.0031307209,0.0,1.0
2013-08-12,6.07,6.1,6.0099,6.08,911740,38.7955273307276,38.9872679929882,38.4114068706655,38.8594408848144,142652.057615328,0.0,1.0
2013-08-13,6.07,6.1,6.06,6.08,786123,38.7955273307276,38.9872679929882,38.7316137766407,38.8594408848144,122997.854090788,0.0,1.0
2013-08-14,6.05,6.09,6.04,6.08,860264,38.6677002225538,38.9233544389013,38.603786668467,38.8594408848144,134598.053932473,0.0,1.0
2013-08-15,5.84,6.02,5.84,6.01,1784298,37.3255155867297,38.4759595602932,37.3255155867297,38.4120460062064,279173.647200863,0.0,1.0
2013-08-16,5.68,5.82,5.66,5.82,2812932,36.3028987213398,37.1976884785559,36.1750716131661,37.1976884785559,440115.096115122,0.0,1.0
2013-08-19,5.42,5.67,5.38,5.66,2782259,34.6411463150813,36.2389851672529,34.3854920987338,36.1750716131661,435315.957585239,0.0,1.0
2013-08-20,5.69,5.73,5.4,5.4,2686351,36.3668122754267,36.6224664917741,34.5133192069076,34.5133192069076,420310.063863596,0.0,1.0
2013-08-21,5.63,5.75,5.615,5.69,1045580,35.9833309509055,36.7502935999479,35.8874606197752,36.3668122754267,163592.842697957,0.0,1.0
2013-08-22,5.69,5.7,5.6199,5.63,617377,36.3668122754267,36.4307258295135,35.9187782612778,35.9833309509055,96595.629647025,0.0,1.0
2013-08-23,5.87,5.87,5.65,5.69,906889,37.5172562489903,37.5172562489903,36.1111580590792,36.3668122754267,141893.063679018,0.0,1.0
2013-08-26,5.79,5.93,5.79,5.88,636696,37.0059478162953,37.9007375735115,37.0059478162953,37.5811698030771,99618.3061787892,0.0,1.0
2013-08-27,5.82,5.86,5.73,5.77,1029584,37.1976884785559,37.4533426949034,36.6224664917741,36.8781207081216,161090.087182553,0.0,1.0
2013-08-28,5.84,5.87,5.75,5.8,819326,37.3255155867297,37.5172562489903,36.7502935999479,37.0698613703822,128192.839798338,0.0,1.0
2013-08-29,5.83,5.88,5.79,5.82,408139,37.2616020326428,37.5811698030771,37.0059478162953,37.1976884785559,63857.972824558,0.0,1.0
2013-08-30,5.82,5.88,5.79,5.82,537695,37.1976884785559,37.5811698030771,37.0059478162953,37.1976884785559,84128.4775478471,0.0,1.0
2013-09-03,5.83,5.89,5.75,5.89,665368,37.2616020326428,37.645083357164,36.7502935999479,37.645083357164,104104.365577243,0.0,1.0
2013-09-04,5.84,5.9,5.82,5.82,1854985,37.3255155867297,37.7089969112509,37.1976884785559,37.1976884785559,290233.429591298,0.0,1.0
2013-09-05,5.81,5.87,5.8,5.86,395258,37.1337749244691,37.5172562489903,37.0698613703822,37.4533426949034,61842.5943678235,0.0,1.0
2013-09-06,5.91,5.95,5.82,5.87,556038,37.7729104653377,38.0285646816852,37.1976884785559,37.5172562489903,86998.4478166057,0.0,1.0
2013-09-09,6.0,6.0,5.92,5.95,391946,38.3481324521195,38.3481324521195,37.8368240194246,38.0285646816852,61324.3944261495,0.0,1.0
2013-09-10,6.01,6.03,5.98,6.01,603269,38.4120460062064,38.5398731143801,38.2203053439458,38.4120460062064,94388.2731321885,0.0,1.0
2013-09-11,6.06,6.08,6.01,6.01,642063,38.7316137766407,38.8594408848144,38.4120460062064,38.4120460062064,100458.034163984,0.0,1.0
2013-09-12,6.05,6.14,6.05,6.07,568723,38.6677002225538,39.2429222093356,38.6677002225538,38.7955273307276,88983.159851671,0.0,1.0
2013-09-13,6.22,6.23,6.05,6.05,946076,39.7542306420306,39.8181441961174,38.6677002225538,38.6677002225538,148024.314015486,0.0,1.0
2013-09-16,6.18,6.32,6.15,6.28,644769,39.4985764256831,40.3933661828992,39.3068357634225,40.1377119665518,100881.41853662,0.0,1.0
2013-09-17,6.2,6.24,6.17,6.17,509249,39.6264035338568,39.8820577502043,39.4346628715962,39.4346628715962,79677.7784111133,0.0,1.0
2013-09-18,6.3,6.38,6.19,6.24,1115462,40.2655390747255,40.7768475074204,39.56248997977,39.8820577502043,174526.673713679,0.0,1.0
2013-09-19,6.3,6.37,6.29,6.34,746742,40.2655390747255,40.7129339533336,40.2016255206386,40.521193291073,116836.25025532,0.0,1.0
2013-09-20,6.31,6.33,6.22,6.32,1077551,40.3294526288124,40.4572797369861,39.7542306420306,40.3933661828992,168595.068040729,0.0,1.0
2013-09-23,6.35,6.38,6.2601,6.3,909001,40.5851068451598,40.7768475074204,40.0105239939189,40.2655390747255,142223.510018636,0.0,1.0
2013-09-24,6.27,6.38,6.27,6.38,988686,40.0737984124649,40.7768475074204,40.0737984124649,40.7768475074204,154691.131501819,0.0,1.0
2013-09-25,6.24,6.3099,6.23,6.29,804003,39.8820577502043,40.3288134932715,39.8181441961174,40.2016255206386,125795.38276142,0.0,1.0
2013-09-26,6.06,6.1,6.0,6.05,590541,40.009884858378,40.2739765076083,39.6137473845327,39.9438619460705,89444.857756211,0.2,1.0
2013-09-27,6.03,6.06,6.0,6.04,399990,39.8118161214554,40.009884858378,39.6137473845327,39.8778390337629,60583.5135137218,0.0,1.0
2013-09-30,5.94,6.04,5.94,5.99,602196,39.2176099106874,39.8778390337629,39.2176099106874,39.5477244722252,91210.1540136234,0.0,1.0
2013-10-01,5.98,6.03,5.88,5.9,572842,39.4817015599176,39.8118161214554,38.8214724368421,38.9535182614572,86764.1217236117,0.0,1.0
2013-10-02,5.94,6.03,5.93,5.96,653266,39.2176099106874,39.8118161214554,39.1515869983798,39.3496557353025,98945.3474813245,0.0,1.0
2013-10-03,5.84,5.93,5.83,5.93,653808,38.5573807876118,39.1515869983798,38.4913578753043,39.1515869983798,99027.4401944535,0.0,1.0
2013-10-04,5.87,5.93,5.83,5.84,381336,38.7554495245345,39.1515869983798,38.4913578753043,38.5573807876118,57758.1307264397,0.0,1.0
2013-10-07,5.85,5.89,5.82,5.83,530263,38.6234036999194,38.8874953491496,38.4253349629967,38.4913578753043,80314.9969407402,0.0,1.0
2013-10-08,5.77,5.88,5.77,5.86,599005,38.095220401459,38.8214724368421,38.095220401459,38.6894266122269,90726.836951641,0.0,1.0
2013-10-09,5.81,5.875,5.8,5.8,397938,38.3593120506892,38.7884609806883,38.2932891383816,38.2932891383816,60272.7123193665,0.0,1.0
2013-10-10,5.96,5.96,5.85,5.85,517439,39.3496557353025,39.3496557353025,38.6234036999194,38.6234036999194,78372.6409385902,0.0,1.0
2013-10-11,6.04,6.04,5.935,5.94,471416,39.8778390337629,39.8778390337629,39.1845984545336,39.2176099106874,71401.8790634383,0.0,1.0
2013-10-14,6.05,6.05,5.97,5.98,441522,39.9438619460705,39.9438619460705,39.41567864761,39.4817015599176,66874.0569854383,0.0,1.0
2013-10-15,5.92,6.03,5.73,5.97,3859577,39.0855640860723,39.8118161214554,37.8311287522287,39.41567864761,584581.452878196,0.0,1.0
2013-10-16,5.87,5.93,5.828,5.93,1708759,38.7554495245345,39.1515869983798,38.4781532928428,39.1515869983798,258813.030246241,0.0,1.0
2013-10-17,5.94,5.94,5.85,5.87,2161401,39.2176099106874,39.2176099106874,38.6234036999194,38.7554495245345,327371.351013955,0.0,1.0
2013-10-18,6.03,6.05,5.95,5.99,1247875,39.8118161214554,39.9438619460705,39.2836328229949,39.5477244722252,189006.354973713,0.0,1.0
2013-10-21,6.07,6.09,5.985,6.04,899010,40.0759077706856,40.2079535953007,39.5147130160714,39.8778390337629,136166.365369062,0.0,1.0
2013-10-22,6.05,6.14,6.03,6.07,1828897,39.9438619460705,40.5380681568385,39.8118161214554,40.0759077706856,277009.440522776,0.0,1.0
2013-10-23,6.13,6.14,6.04,6.04,960954,40.4720452445309,40.5380681568385,39.8778390337629,39.8778390337629,145548.562826733,0.0,1.0
2013-10-24,6.17,6.18,6.1,6.14,1046411,40.7361368937611,40.8021598060687,40.2739765076083,40.5380681568385,158492.099701011,0.0,1.0
2013-10-25,6.23,6.24,6.14,6.19,484715,41.1322743676065,41.198297279914,40.5380681568385,40.8681827183762,73416.1797865038,0.0,1.0
2013-10-28,6.18,6.26,6.16,6.26,664650,40.8021598060687,41.3303431045291,40.6701139814536,41.3303431045291,100669.597382173,0.0,1.0
2013-10-29,6.13,6.22,6.06,6.21,650756,40.4720452445309,41.0662514552989,40.009884858378,41.0002285429914,98565.1764297497,0.0,1.0
2013-10-30,6.08,6.15,6.05,6.14,709910,40.1419306829931,40.604091069146,39.9438619460705,40.5380681568385,107524.793316149,0.0,1.0
2013-10-31,6.15,6.18,6.04,6.1,741438,40.604091069146,40.8021598060687,39.8778390337629,40.2739765076083,112300.105234098,0.0,1.0
2013-11-01,6.15,6.15,6.08,6.13,764019,40.604091069146,40.604091069146,40.1419306829931,40.4720452445309,115720.281535139,0.0,1.0
2013-11-04,6.17,6.2,6.12,6.15,402216,40.7361368937611,40.9342056306838,40.4060223322234,40.604091069146,60920.6691953178,0.0,1.0
2013-11-05,6.04,6.17,6.04,6.17,754023,39.8778390337629,40.7361368937611,39.8778390337629,40.7361368937611,114206.261681935,0.0,1.0
2013-11-06,6.11,6.25,6.09,6.1,2197436,40.3399994199158,41.2643201922216,40.2079535953007,40.2739765076083,332829.304736466,0.0,1.0
2013-11-07,6.07,6.21,6.06,6.11,1006722,40.0759077706856,41.0002285429914,40.009884858378,40.3399994199158,152480.701746446,0.0,1.0
2013-11-08,6.02,6.09,5.9,6.09,1808632,39.7457932091478,40.2079535953007,38.9535182614572,40.2079535953007,273940.051534663,0.0,1.0
2013-11-11,5.95,6.05,5.91,6.02,805050,39.2836328229949,39.9438619460705,39.0195411737647,39.7457932091478,121934.942259111,0.0,1.0
2013-11-12,5.84,5.9424,5.81,5.92,1266822,38.5573807876118,39.2334554096412,38.3593120506892,39.0855640860723,191876.116294108,0.0,1.0
2013-11-13,5.88,5.88,5.81,5.81,1109723,38.8214724368421,38.8214724368421,38.3593120506892,38.3593120506892,168081.497954918,0.0,1.0
2013-11-14,5.99,6.05,5.88,5.89,576933,39.5477244722252,39.9438619460705,38.8214724368421,38.8874953491496,87383.7550989076,0.0,1.0
2013-11-15,5.97,6.01,5.94,6.0,539315,39.41567864761,39.6797702968403,39.2176099106874,39.6137473845327,81686.0361275355,0.0,1.0
2013-11-18,5.96,6.05,5.95,5.96,636078,39.3496557353025,39.9438619460705,39.2836328229949,39.3496557353025,96342.0088221734,0.0,1.0
2013-11-19,5.83,5.97,5.805,5.95,943089,38.4913578753043,39.41567864761,38.3263005945354,39.2836328229949,142842.684007456,0.0,1.0
2013-11-20,5.84,5.9,5.77,5.83,1003212,38.5573807876118,38.9535182614572,38.095220401459,38.4913578753043,151949.068124523,0.0,1.0
2013-11-21,5.89,5.89,5.81,5.87,1041317,38.8874953491496,38.8874953491496,38.3593120506892,38.7554495245345,157720.549367655,0.0,1.0
2013-11-22,5.84,5.92,5.82,5.91,782100,38.5573807876118,39.0855640860723,38.4253349629967,39.0195411737647,118458.876269611,0.0,1.0
2013-11-25,5.85,5.91,5.85,5.85,750968,38.6234036999194,39.0195411737647,38.6234036999194,38.6234036999194,113743.54352952,0.0,1.0
2013-11-26,5.86,5.93,5.85,5.88,718811,38.6894266122269,39.1515869983798,38.6234036999194,38.8214724368421,108872.961654821,0.0,1.0
2013-11-27,5.95,5.95,5.82,5.89,1008216,39.2836328229949,39.2836328229949,38.4253349629967,38.8874953491496,152706.986826547,0.0,1.0
2013-11-29,6.02,6.04,5.9401,5.99,587838,39.7457932091478,39.8778390337629,39.2182701398105,39.5477244722252,89035.4544285588,0.0,1.0
2013-12-02,5.93,6.05,5.93,6.04,1056731,39.1515869983798,39.9438619460705,39.1515869983798,39.8778390337629,160055.193427008,0.0,1.0
2013-12-03,5.9,5.94,5.82,5.91,1301188,38.9535182614572,39.2176099106874,38.4253349629967,39.0195411737647,197081.278986706,0.0,1.0
2013-12-04,5.88,5.94,5.82,5.9,684097,38.8214724368421,39.2176099106874,38.4253349629967,38.9535182614572,103615.089987741,0.0,1.0
2013-12-05,5.85,5.9,5.84,5.9,770057,38.6234036999194,38.9535182614572,38.5573807876118,38.9535182614572,116634.812534904,0.0,1.0
2013-12-06,5.9,5.93,5.86,5.9,695928,38.9535182614572,39.1515869983798,38.6894266122269,38.9535182614572,105407.043657535,0.0,1.0
2013-12-09,5.9,5.93,5.85,5.89,806568,38.9535182614572,39.1515869983798,38.6234036999194,38.8874953491496,122164.8624409,0.0,1.0
2013-12-10,5.88,5.93,5.85,5.88,673683,38.8214724368421,39.1515869983798,38.6234036999194,38.8214724368421,102037.758780131,0.0,1.0
2013-12-11,5.78,5.8999,5.78,5.88,992952,38.1612433137665,38.9528580323341,38.1612433137665,38.8214724368421,150395.062152747,0.0,1.0
2013-12-12,5.78,5.8,5.75,5.78,601595,38.1612433137665,38.2932891383816,37.9631745768438,38.1612433137665,91119.125008844,0.0,1.0
2013-12-13,5.82,5.93,5.79,5.79,430896,38.4253349629967,39.1515869983798,38.2272662260741,38.2272662260741,65264.6157129146,0.0,1.0
2013-12-16,5.85,5.889,5.77,5.82,667216,38.6234036999194,38.8808930579189,38.095220401459,38.4253349629967,101058.250337687,0.0,1.0
2013-12-17,5.86,5.88,5.8,5.85,640132,38.6894266122269,38.8214724368421,38.2932891383816,38.6234036999194,96956.0380823666,0.0,1.0
2013-12-18,6.03,6.05,5.82,5.89,1399473,39.8118161214554,39.9438619460705,38.4253349629967,38.8874953491496,211967.777713415,0.0,1.0
2013-12-19,6.0,6.041,6.0,6.01,520252,39.6137473845327,39.8844413249937,39.6137473845327,39.6797702968403,78798.7051489808,0.0,1.0
2013-12-20,6.11,6.11,6.01,6.02,1441084,40.3399994199158,40.3399994199158,39.6797702968403,39.7457932091478,218270.286728189,0.0,1.0
2013-12-23,6.14,6.15,6.05,6.14,1447712,40.5380681568385,40.604091069146,39.9438619460705,40.5380681568385,219274.180644459,0.0,1.0
2013-12-24,6.09,6.15,6.05,6.15,656543,40.2079535953007,40.604091069146,39.9438619460705,40.604091069146,99441.6903243568,0.0,1.0
2013-12-26,6.03,6.137,6.01,6.12,949691,39.8118161214554,40.5182612831462,39.6797702968403,40.4060223322234,143842.639896897,0.0,1.0
2013-12-27,5.96,5.97,5.79,5.85,1890852,40.6701139814536,40.7383524277312,39.5100603947343,39.9194910723999,277094.820170386,0.2,1.0
2013-12-30,5.9,5.96,5.8701,5.96,1489275,40.2606833037879,40.6701139814536,40.0566503494179,40.6701139814536,218245.737005991,0.0,1.0
2013-12-31,5.93,5.94,5.88,5.93,1224018,40.4653986426208,40.5336370888984,40.1242064112327,40.4653986426208,179373.662029242,0.0,1.0
2014-01-02,5.91,5.92,5.85,5.89,1225845,40.3289217500655,40.3971601963432,39.9194910723999,40.1924448575103,179641.399660982,0.0,1.0
2014-01-03,5.94,5.97,5.9,5.91,800777,40.5336370888984,40.7383524277312,40.2606833037879,40.3289217500655,117349.828972115,0.0,1.0
2014-01-06,5.94,6.0,5.92,5.94,894098,40.5336370888984,40.943067766564,40.3971601963432,40.5336370888984,131025.550664305,0.0,1.0
2014-01-07,5.96,5.97,5.92,5.94,628038,40.6701139814536,40.7383524277312,40.3971601963432,40.5336370888984,92035.8000891498,0.0,1.0
2014-01-08,5.92,5.97,5.871,5.97,1019190,40.3971601963432,40.7383524277312,40.0627918095829,40.7383524277312,149357.152103631,0.0,1.0
2014-01-09,5.9,5.96,5.88,5.96,560768,40.2606833037879,40.6701139814536,40.1242064112327,40.6701139814536,82177.7210047679,0.0,1.0
2014-01-10,5.95,5.97,5.91,5.92,532372,40.601875535176,40.7383524277312,40.3289217500655,40.3971601963432,78016.4304788259,0.0,1.0
2014-01-13,5.89,5.955,5.86,5.95,593528,40.1924448575103,40.6359947583148,39.9877295186775,40.601875535176,86978.5337118343,0.0,1.0
2014-01-14,5.93,5.93,5.87,5.91,604982,40.4653986426208,40.4653986426208,40.0559679649551,40.3289217500655,88657.0596198542,0.0,1.0
2014-01-15,5.94,5.98,5.91,5.93,385983,40.5336370888984,40.8065908740088,40.3289217500655,40.4653986426208,56563.8611450427,0.0,1.0
2014-01-16,5.92,5.94,5.89,5.93,536828,40.3971601963432,40.5336370888984,40.1924448575103,40.4653986426208,78669.4347957577,0.0,1.0
2014-01-17,5.92,5.95,5.88,5.94,518231,40.3971601963432,40.601875535176,40.1242064112327,40.5336370888984,75944.1382782573,0.0,1.0
2014-01-21,5.99,5.99,5.91,5.93,873736,40.8748293202864,40.8748293202864,40.3289217500655,40.4653986426208,128041.602302239,0.0,1.0
2014-01-22,6.03,6.05,5.98,5.98,738290,41.1477831053968,41.284259997952,40.8065908740088,40.8065908740088,108192.674404763,0.0,1.0
2014-01-23,6.02,6.06,5.99,6.01,706590,41.0795446591192,41.3524984442296,40.8748293202864,41.0113062128416,103547.19934939,0.0,1.0
2014-01-24,5.94,6.03,5.92,6.0,578727,40.5336370888984,41.1477831053968,40.3971601963432,40.943067766564,84809.521841343,0.0,1.0
2014-01-27,5.86,5.955,5.82,5.94,928432,39.9877295186775,40.6359947583148,39.7147757335671,40.5336370888984,136057.025129641,0.0,1.0
2014-01-28,5.9,5.93,5.84,5.91,1009040,40.2606833037879,40.4653986426208,39.8512526261223,40.3289217500655,147869.720816186,0.0,1.0
2014-01-29,5.84,5.9,5.82,5.88,786086,39.8512526261223,40.2606833037879,39.7147757335671,40.1242064112327,115196.937046611,0.0,1.0
2014-01-30,5.9,5.97,5.85,5.87,925610,40.2606833037879,40.7383524277312,39.9194910723999,40.0559679649551,135643.475268245,0.0,1.0
2014-01-31,5.89,5.93,5.83,5.86,1117437,40.1924448575103,40.4653986426208,39.7830141798447,39.9877295186775,163754.754241335,0.0,1.0
2014-02-03,5.86,5.93,5.85,5.9,1065641,39.9877295186775,40.4653986426208,39.9194910723999,40.2606833037879,156164.311781774,0.0,1.0
2014-02-04,5.9,5.92,5.85,5.89,617901,40.2606833037879,40.3971601963432,39.9194910723999,40.1924448575103,90550.2738861117,0.0,1.0
2014-02-05,5.87,5.91,5.8,5.9,759158,40.0559679649551,40.3289217500655,39.5782988410119,40.2606833037879,111250.77451377,0.0,1.0
2014-02-06,5.91,5.93,5.85,5.91,1198557,40.3289217500655,40.4653986426208,39.9194910723999,40.3289217500655,175642.480944547,0.0,1.0
2014-02-07,5.94,5.98,5.9,5.91,825924,40.5336370888984,40.8065908740088,40.2606833037879,40.3289217500655,121034.99494112,0.0,1.0
2014-02-10,5.99,6.04,5.91,5.96,912453,40.8748293202864,41.2160215516744,40.3289217500655,40.6701139814536,133715.383302834,0.0,1.0
2014-02-11,6.06,6.09,6.0,6.01,1022485,41.3524984442296,41.5572137830625,40.943067766564,41.0113062128416,149840.017728473,0.0,1.0
2014-02-12,6.04,6.07,6.02,6.05,577891,41.2160215516744,41.4207368905073,41.0795446591192,41.284259997952,84687.0102594412,0.0,1.0
2014-02-13,6.04,6.06,6.01,6.02,647293,41.2160215516744,41.3524984442296,41.0113062128416,41.0795446591192,94857.5231866641,0.0,1.0
2014-02-14,6.08,6.1,6.02,6.04,544130,41.4889753367849,41.6254522293401,41.0795446591192,41.2160215516744,79739.5060529921,0.0,1.0
2014-02-18,6.08,6.12,6.065,6.1,975978,41.4889753367849,41.7619291218953,41.3866176673685,41.6254522293401,143024.651532882,0.0,1.0
2014-02-19,6.03,6.12,6.02,6.09,666048,41.1477831053968,41.7619291218953,41.0795446591192,41.5572137830625,97605.9738069641,0.0,1.0
2014-02-20,6.01,6.07,6.0,6.06,818829,41.0113062128416,41.4207368905073,40.943067766564,41.3524984442296,119995.258489452,0.0,1.0
2014-02-21,6.01,6.04,5.99,6.03,1206791,41.0113062128416,41.2160215516744,40.8748293202864,41.1477831053968,176849.132099308,0.0,1.0
2014-02-24,5.99,6.05,5.98,6.03,917086,40.8748293202864,41.284259997952,40.8065908740088,41.1477831053968,134394.326076699,0.0,1.0
2014-02-25,5.98,6.03,5.97,5.99,858072,40.8065908740088,41.1477831053968,40.7383524277312,40.8748293202864,125746.122136076,0.0,1.0
2014-02-26,5.82,5.99,5.79,5.91,3482874,39.7147757335671,40.8748293202864,39.5100603947343,40.3289217500655,510397.611609007,0.0,1.0
2014-02-27,5.84,5.85,5.78,5.81,1429439,39.8512526261223,39.9194910723999,39.4418219484567,39.6465372872895,209477.073112828,0.0,1.0
2014-02-28,5.83,5.87,5.79,5.84,1605573,39.7830141798447,40.0559679649551,39.5100603947343,39.8512526261223,235288.622116077,0.0,1.0
2014-03-03,5.84,5.87,5.8,5.8,813878,39.8512526261223,40.0559679649551,39.5782988410119,39.5782988410119,119269.714420078,0.0,1.0
2014-03-04,5.87,5.94,5.85,5.9,1705275,40.0559679649551,40.5336370888984,39.9194910723999,40.2606833037879,249899.447162473,0.0,1.0
2014-03-05,5.88,5.93,5.86,5.88,1041392,40.1242064112327,40.4653986426208,39.9877295186775,40.1242064112327,152610.743181846,0.0,1.0
2014-03-06,5.87,5.91,5.86,5.89,1081950,40.0559679649551,40.3289217500655,39.9877295186775,40.1924448575103,158554.313443543,0.0,1.0
2014-03-07,5.88,5.91,5.82,5.9,1005516,40.1242064112327,40.3289217500655,39.7147757335671,40.2606833037879,147353.296396781,0.0,1.0
2014-03-10,5.82,5.89,5.81,5.87,867999,39.7147757335671,40.1924448575103,39.6465372872895,40.0559679649551,127200.873898684,0.0,1.0
2014-03-11,5.77,5.84,5.77,5.81,753637,39.3735835021791,39.8512526261223,39.3735835021791,39.6465372872895,110441.699820372,0.0,1.0
2014-03-12,5.79,5.8,5.76,5.77,878441,39.5100603947343,39.5782988410119,39.3053450559014,39.3735835021791,128731.096312823,0.0,1.0
2014-03-13,5.75,5.82,5.71,5.79,1966307,39.2371066096238,39.7147757335671,38.9641528245134,39.5100603947343,288152.369706763,0.0,1.0
2014-03-14,5.77,5.79,5.75,5.75,704785,39.3735835021791,39.5100603947343,39.2371066096238,39.2371066096238,103282.685706647,0.0,1.0
2014-03-17,5.76,5.8,5.76,5.79,804572,39.3053450559014,39.5782988410119,39.3053450559014,39.5100603947343,117905.96707417,0.0,1.0
2014-03-18,5.78,5.8,5.74,5.78,1165108,39.4418219484567,39.5782988410119,39.1688681633462,39.4418219484567,170740.698763879,0.0,1.0
2014-03-19,5.69,5.8,5.67,5.8,1059244,38.8276759319582,39.5782988410119,38.691199039403,39.5782988410119,155226.863708297,0.0,1.0
2014-03-20,5.73,5.77,5.68,5.7,557282,39.1006297170686,39.3735835021791,38.7594374856806,38.8959143782358,81666.8652936313,0.0,1.0
2014-03-21,5.8,5.81,5.74,5.8,2155133,39.5782988410119,39.6465372872895,39.1688681633462,39.5782988410119,315823.867271614,0.0,1.0
2014-03-24,5.74,5.83,5.72,5.83,1373393,39.1688681633462,39.7830141798447,39.032391270791,39.7830141798447,201263.814596948,0.0,1.0
2014-03-25,5.73,5.79,5.72,5.75,1127822,39.1006297170686,39.5100603947343,39.032391270791,39.2371066096238,165276.623593071,0.0,1.0
2014-03-26,5.66,5.77,5.66,5.75,1196501,38.6229605931254,39.3735835021791,38.6229605931254,39.2371066096238,175341.184518242,0.0,1.0
2014-03-27,5.52,5.56,5.46,5.47,1620812,39.032391270791,39.3152346857968,38.6081261482824,38.6788370020339,229216.861911691,0.2,1.0
2014-03-28,5.54,5.59,5.52,5.52,681531,39.1738129782939,39.5273672470511,39.032391270791,39.032391270791,96382.7989399984,0.0,1.0
2014-03-31,5.57,5.6,5.542,5.55,978359,39.3859455395482,39.5980781008025,39.1879551490442,39.2445238320453,138360.513004013,0.0,1.0
2014-04-01,5.59,5.6,5.52,5.59,977291,39.5273672470511,39.5980781008025,39.032391270791,39.5273672470511,138209.475370702,0.0,1.0
2014-04-02,5.59,5.6,5.55,5.55,1214246,39.5273672470511,39.5980781008025,39.2445238320453,39.2445238320453,171719.88960399,0.0,1.0
2014-04-03,5.59,5.62,5.56,5.57,920607,39.5273672470511,39.7394998083054,39.3152346857968,39.3859455395482,130193.167124834,0.0,1.0
2014-04-04,5.59,5.65,5.58,5.6,819723,39.5273672470511,39.9516323695597,39.4566563932996,39.5980781008025,115926.050459175,0.0,1.0
2014-04-07,5.59,5.63,5.56,5.58,778600,39.5273672470511,39.8102106620568,39.3152346857968,39.4566563932996,110110.394471686,0.0,1.0
2014-04-08,5.55,5.591,5.54,5.59,747666,39.2445238320453,39.5344383324262,39.1738129782939,39.5273672470511,105735.677103863,0.0,1.0
2014-04-09,5.54,5.5701,5.52,5.55,799224,39.1738129782939,39.3866526480857,39.032391270791,39.2445238320453,113027.061278242,0.0,1.0
2014-04-10,5.51,5.6,5.47,5.55,1341272,38.9616804170396,39.5980781008025,38.6788370020339,39.2445238320453,189684.034181643,0.0,1.0
2014-04-11,5.47,5.55,5.47,5.5,1000124,38.6788370020339,39.2445238320453,38.6788370020339,38.8909695632882,141438.541177242,0.0,1.0
2014-04-14,5.48,5.525,5.45,5.49,642379,38.7495478557853,39.0677466976667,38.537415294531,38.8202587095367,90845.8837533102,0.0,1.0
2014-04-15,5.5,5.52,5.45,5.48,575671,38.8909695632882,39.032391270791,38.537415294531,38.7495478557853,81411.9713535962,0.0,1.0
2014-04-16,5.48,5.52,5.47,5.52,504314,38.7495478557853,39.032391270791,38.6788370020339,39.032391270791,71320.5927017646,0.0,1.0
2014-04-17,5.45,5.5,5.42,5.48,1849230,38.537415294531,38.8909695632882,38.3252827332767,38.7495478557853,261519.965025528,0.0,1.0
2014-04-21,5.49,5.5,5.44,5.47,1024790,38.8202587095367,38.8909695632882,38.4667044407796,38.6788370020339,144926.831685897,0.0,1.0
2014-04-22,5.51,5.53,5.46,5.47,1315703,38.9616804170396,39.1031021245425,38.6081261482824,38.6788370020339,186068.040505498,0.0,1.0
2014-04-23,5.48,5.53,5.48,5.53,1459535,38.7495478557853,39.1031021245425,38.7495478557853,39.1031021245425,206408.906492721,0.0,1.0
2014-04-24,5.47,5.51,5.46,5.5,980263,38.6788370020339,38.9616804170396,38.6081261482824,38.8909695632882,138629.778597481,0.0,1.0
2014-04-25,5.47,5.51,5.45,5.48,2791871,38.6788370020339,38.9616804170396,38.537415294531,38.7495478557853,394829.202573928,0.0,1.0
2014-04-28,5.5,5.53,5.48,5.53,1423149,38.8909695632882,39.1031021245425,38.7495478557853,39.1031021245425,201263.161805787,0.0,1.0
2014-04-29,5.51,5.535,5.5,5.53,883729,38.9616804170396,39.1384575514182,38.8909695632882,39.1031021245425,124977.843303453,0.0,1.0
2014-04-30,5.5,5.53,5.48,5.51,732865,38.8909695632882,39.1031021245425,38.7495478557853,38.9616804170396,103642.504809263,0.0,1.0
2014-05-01,5.5,5.5,5.45,5.49,829748,38.8909695632882,38.8909695632882,38.537415294531,38.8202587095367,117343.796034026,0.0,1.0
2014-05-02,5.48,5.5,5.46,5.5,645373,38.7495478557853,38.8909695632882,38.6081261482824,38.8909695632882,91269.2982421982,0.0,1.0
2014-05-05,5.5,5.51,5.46,5.49,740169,38.8909695632882,38.9616804170396,38.6081261482824,38.8202587095367,104675.443829583,0.0,1.0
2014-05-06,5.46,5.5,5.46,5.5,658465,38.6081261482824,38.8909695632882,38.6081261482824,38.8909695632882,93120.7820392999,0.0,1.0
2014-05-07,5.45,5.51,5.43,5.49,2166244,38.537415294531,38.9616804170396,38.3959935870281,38.8202587095367,306352.40349592,0.0,1.0
2014-05-08,5.42,5.47,5.42,5.46,1600071,38.3252827332767,38.6788370020339,38.3252827332767,38.6081261482824,226283.648847554,0.0,1.0
2014-05-09,5.37,5.43,5.37,5.42,2594300,37.9717284645195,38.3959935870281,37.9717284645195,38.3252827332767,366888.513200483,0.0,1.0
2014-05-12,5.36,5.4,5.31,5.4,4030407,37.9010176107681,38.1838610257738,37.5474633420109,38.1838610257738,569984.208388704,0.0,1.0
2014-05-13,5.41,5.44,5.37,5.38,2107318,38.2545718795253,38.4667044407796,37.9717284645195,38.042439318271,298019.029356903,0.0,1.0
2014-05-14,5.45,5.47,5.39,5.42,947347,38.537415294531,38.6788370020339,38.1131501720224,38.3252827332767,133974.764797802,0.0,1.0
2014-05-15,5.4,5.46,5.4,5.43,649609,38.1838610257738,38.6081261482824,38.1838610257738,38.3959935870281,91868.3576192623,0.0,1.0
2014-05-16,5.41,5.42,5.37,5.39,625632,38.2545718795253,38.3252827332767,37.9717284645195,38.1131501720224,88477.5061830335,0.0,1.0
2014-05-19,5.43,5.45,5.38,5.41,1518701,38.3959935870281,38.537415294531,38.042439318271,38.2545718795253,214776.221672931,0.0,1.0
2014-05-20,5.47,5.48,5.43,5.44,1259588,38.6788370020339,38.7495478557853,38.3959935870281,38.4667044407796,178132.200811459,0.0,1.0
2014-05-21,5.52,5.53,5.47,5.49,1167284,39.032391270791,39.1031021245425,38.6788370020339,38.8202587095367,165078.476368466,0.0,1.0
2014-05-22,5.7,5.7,5.53,5.54,1324037,40.3051866383168,40.3051866383168,39.1031021245425,39.1738129782939,187246.64316094,0.0,1.0
2014-05-23,5.75,5.78,5.68,5.7,1232899,40.658740907074,40.8708734683283,40.1637649308139,40.3051866383168,174357.815609745,0.0,1.0
2014-05-27,5.8,5.81,5.76,5.78,1120564,41.0122951758311,41.0830060295826,40.7294517608254,40.8708734683283,158471.287016145,0.0,1.0
2014-05-28,5.72,5.81,5.705,5.81,984644,40.4466083458197,41.0830060295826,40.3405420651925,41.0830060295826,139249.344020266,0.0,1.0
2014-05-29,5.76,5.77,5.7324,5.75,616504,40.7294517608254,40.8001626145768,40.5342898044715,40.658740907074,87186.6152496435,0.0,1.0
2014-05-30,5.76,5.79,5.74,5.76,584763,40.7294517608254,40.9415843220797,40.5880300533225,40.7294517608254,82697.7711308074,0.0,1.0
2014-06-02,5.75,5.78,5.74,5.77,542090,40.658740907074,40.8708734683283,40.5880300533225,40.8001626145768,76662.9125856105,0.0,1.0
2014-06-03,5.76,5.78,5.73,5.75,724045,40.7294517608254,40.8708734683283,40.5173191995711,40.658740907074,102395.171545405,0.0,1.0
2014-06-04,5.76,5.77,5.72,5.77,791568,40.7294517608254,40.8001626145768,40.4466083458197,40.8001626145768,111944.342064171,0.0,1.0
2014-06-05,5.79,5.81,5.75,5.79,971418,40.9415843220797,41.0830060295826,40.658740907074,40.9415843220797,137378.909808498,0.0,1.0
2014-06-06,5.9,5.9,5.79,5.81,910764,41.7194037133455,41.7194037133455,40.9415843220797,41.0830060295826,128801.160172888,0.0,1.0
2014-06-09,5.86,5.92,5.85,5.9,1257747,41.4365602983397,41.8608254208483,41.3658494445883,41.7194037133455,177871.844741305,0.0,1.0
2014-06-10,5.87,5.9,5.85,5.89,984086,41.5072711520912,41.7194037133455,41.3658494445883,41.648692859594,139170.431099491,0.0,1.0
2014-06-11,5.85,5.88,5.83,5.88,1242960,41.3658494445883,41.5779820058426,41.2244277370854,41.5779820058426,175780.652340775,0.0,1.0
2014-06-12,5.81,5.85,5.78,5.85,742500,41.0830060295826,41.3658494445883,40.8708734683283,41.3658494445883,105005.096192174,0.0,1.0
2014-06-13,5.8,5.87,5.8,5.85,774394,41.0122951758311,41.5072711520912,41.0122951758311,41.3658494445883,109515.577724771,0.0,1.0
2014-06-16,5.79,5.83,5.79,5.8,683165,40.9415843220797,41.2244277370854,40.9415843220797,41.0122951758311,96613.8808621237,0.0,1.0
2014-06-17,5.79,5.81,5.77,5.81,956770,40.9415843220797,41.0830060295826,40.8001626145768,41.0830060295826,135307.374927659,0.0,1.0
2014-06-18,5.81,5.84,5.79,5.79,939136,41.0830060295826,41.2951385908369,40.9415843220797,40.9415843220797,132813.556925972,0.0,1.0
2014-06-19,5.8,5.84,5.79,5.82,1421218,41.0122951758311,41.2951385908369,40.9415843220797,41.153716883334,200990.077845185,0.0,1.0
2014-06-20,5.79,5.83,5.79,5.8,1931376,40.9415843220797,41.2244277370854,40.9415843220797,41.0122951758311,273137.13490001,0.0,1.0
2014-06-23,5.79,5.82,5.78,5.8,1114291,40.9415843220797,41.153716883334,40.8708734683283,41.0122951758311,157584.153051952,0.0,1.0
2014-06-24,5.79,5.82,5.77,5.8,1226300,40.9415843220797,41.153716883334,40.8001626145768,41.0122951758311,173424.578397931,0.0,1.0
2014-06-25,5.76,5.8,5.71,5.78,1843595,40.7294517608254,41.0122951758311,40.3758974920682,40.8708734683283,260723.057662508,0.0,1.0
2014-06-26,5.64,5.64,5.55,5.58,1014393,41.2951385908369,41.2951385908369,40.6361736133235,40.855828605828,138543.584432224,0.2,1.0
2014-06-27,5.62,5.67,5.6,5.64,993362,41.1487019291672,41.5147935833413,41.0022652674976,41.2951385908369,135671.216302521,0.0,1.0
2014-06-30,5.63,5.63,5.58,5.63,774730,41.2219202600021,41.2219202600021,40.855828605828,41.2219202600021,105810.934388523,0.0,1.0
2014-07-01,5.64,5.69,5.64,5.65,1276399,41.2951385908369,41.661230245011,41.2951385908369,41.3683569216717,174327.792705299,0.0,1.0
2014-07-02,5.63,5.64,5.57,5.63,1024178,41.2219202600021,41.2951385908369,40.7826102749932,41.2219202600021,139879.99839966,0.0,1.0
2014-07-03,5.6,5.63,5.58,5.63,505675,41.0022652674976,41.2219202600021,40.855828605828,41.2219202600021,69063.9890631786,0.0,1.0
2014-07-07,5.58,5.62,5.57,5.6,611616,40.855828605828,41.1487019291672,40.7826102749932,41.0022652674976,83533.1798781134,0.0,1.0
2014-07-08,5.54,5.59,5.54,5.56,628196,40.5629552824887,40.9290469366628,40.5629552824887,40.7093919441583,85797.6401315717,0.0,1.0
2014-07-09,5.56,5.57,5.54,5.57,658207,40.7093919441583,40.7826102749932,40.5629552824887,40.7826102749932,89896.477083715,0.0,1.0
2014-07-10,5.56,5.57,5.52,5.52,605940,40.7093919441583,40.7826102749932,40.4165186208191,40.4165186208191,82757.9641725267,0.0,1.0
2014-07-11,5.57,5.59,5.56,5.56,400345,40.7826102749932,40.9290469366628,40.7093919441583,40.7093919441583,54678.2472961847,0.0,1.0
2014-07-14,5.58,5.6,5.56,5.58,402590,40.855828605828,41.0022652674976,40.7093919441583,40.855828605828,54984.8645017947,0.0,1.0
2014-07-15,5.57,5.5899,5.55,5.58,492985,40.7826102749932,40.9283147533544,40.6361736133235,40.855828605828,67330.8165290177,0.0,1.0
2014-07-16,5.57,5.6,5.56,5.6,642931,40.7826102749932,41.0022652674976,40.7093919441583,41.0022652674976,87810.1143073681,0.0,1.0
2014-07-17,5.56,5.56,5.52,5.52,512156,40.7093919441583,40.7093919441583,40.4165186208191,40.4165186208191,69949.1499137614,0.0,1.0
2014-07-18,5.56,5.56,5.52,5.52,512156,40.7093919441583,40.7093919441583,40.4165186208191,40.4165186208191,69949.1499137614,0.0,1.0
2014-07-21,5.56,5.58,5.54,5.55,419523,40.7093919441583,40.855828605828,40.5629552824887,40.6361736133235,57297.5367256674,0.0,1.0
2014-07-22,5.57,5.58,5.55,5.57,288326,40.7826102749932,40.855828605828,40.6361736133235,40.7826102749932,39378.9364920749,0.0,1.0
2014-07-23,5.56,5.6,5.55,5.58,656195,40.7093919441583,41.0022652674976,40.6361736133235,40.855828605828,89621.6825101349,0.0,1.0
2014-07-24,5.57,5.58,5.55,5.58,499753,40.7826102749932,40.855828605828,40.6361736133235,40.855828605828,68255.1752139034,0.0,1.0
2014-07-25,5.59,5.6,5.55,5.55,509398,40.9290469366628,41.0022652674976,40.6361736133235,40.6361736133235,69572.4682865576,0.0,1.0
2014-07-28,5.57,5.61,5.56,5.6,863114,40.7826102749932,41.0754835983324,40.7093919441583,41.0022652674976,117882.228419986,0.0,1.0
2014-07-29,5.56,5.61,5.56,5.57,955613,40.7093919441583,41.0754835983324,40.7093919441583,40.7826102749932,130515.540180217,0.0,1.0
2014-07-30,5.52,5.59,5.51,5.59,717631,40.4165186208191,40.9290469366628,40.3433002899842,40.9290469366628,98012.4774517187,0.0,1.0
2014-07-31,5.51,5.55,5.5,5.54,786727,40.3433002899842,40.6361736133235,40.2700819591494,40.5629552824887,107449.458493513,0.0,1.0
2014-08-01,5.49,5.52,5.47,5.5,594853,40.1968636283146,40.4165186208191,40.050426966645,40.2700819591494,81243.7258836188,0.0,1.0
2014-08-04,5.49,5.52,5.45,5.52,715353,40.1968636283146,40.4165186208191,39.9039903049754,40.4165186208191,97701.3531780531,0.0,1.0
2014-08-05,5.45,5.48,5.45,5.46,767933,39.9039903049754,40.1236452974798,39.9039903049754,39.9772086358102,104882.614946861,0.0,1.0
2014-08-06,5.47,5.48,5.43,5.45,502342,40.050426966645,40.1236452974798,39.7575536433057,39.9039903049754,68608.7751895491,0.0,1.0
2014-08-07,5.45,5.5,5.43,5.49,480706,39.9039903049754,40.2700819591494,39.7575536433057,40.1968636283146,65653.7774788239,0.0,1.0
2014-08-08,5.46,5.46,5.43,5.45,460408,39.9772086358102,39.9772086358102,39.7575536433057,39.9039903049754,62881.5208910859,0.0,1.0
2014-08-11,5.41,5.49,5.4,5.46,1647537,39.6111169816361,40.1968636283146,39.5378986508013,39.9772086358102,225017.011616516,0.0,1.0
2014-08-12,5.4,5.44,5.39,5.41,1438732,39.5378986508013,39.8307719741405,39.4646803199664,39.6111169816361,196498.879938389,0.0,1.0
2014-08-13,5.38,5.42,5.37,5.4,1318470,39.3914619891316,39.6843353124709,39.3182436582968,39.5378986508013,180073.758165084,0.0,1.0
2014-08-14,5.37,5.4,5.35,5.38,2231954,39.3182436582968,39.5378986508013,39.1718069966272,39.3914619891316,304835.411371963,0.0,1.0
2014-08-15,5.39,5.4,5.35,5.39,854208,39.4646803199664,39.5378986508013,39.1718069966272,39.4646803199664,116665.866356216,0.0,1.0
2014-08-18,5.38,5.41,5.35,5.4,1206018,39.3914619891316,39.6111169816361,39.1718069966272,39.5378986508013,164715.309164971,0.0,1.0
2014-08-19,5.37,5.39,5.37,5.38,862031,39.3182436582968,39.4646803199664,39.3182436582968,39.3914619891316,117734.314641066,0.0,1.0
2014-08-20,5.39,5.4,5.36,5.37,847014,39.4646803199664,39.5378986508013,39.245025327462,39.3182436582968,115683.325520066,0.0,1.0
2014-08-21,5.43,5.45,5.3999,5.4,701497,39.7575536433057,39.9039903049754,39.5371664674929,39.5378986508013,95808.9309059229,0.0,1.0
2014-08-22,5.41,5.44,5.4,5.43,574154,39.6111169816361,39.8307719741405,39.5378986508013,39.7575536433057,78416.7015901126,0.0,1.0
2014-08-25,5.37,5.45,5.37,5.42,1198300,39.3182436582968,39.9039903049754,39.3182436582968,39.6843353124709,163661.201551208,0.0,1.0
2014-08-26,5.38,5.4,5.37,5.39,1008601,39.3914619891316,39.5378986508013,39.3182436582968,39.4646803199664,137752.525699532,0.0,1.0
2014-08-27,5.39,5.4,5.38,5.4,534195,39.4646803199664,39.5378986508013,39.3914619891316,39.5378986508013,72959.1884858945,0.0,1.0
2014-08-28,5.37,5.4,5.37,5.39,612484,39.3182436582968,39.5378986508013,39.3182436582968,39.4646803199664,83651.7294257613,0.0,1.0
2014-08-29,5.39,5.39,5.36,5.37,622939,39.4646803199664,39.4646803199664,39.245025327462,39.3182436582968,85079.6505325109,0.0,1.0
2014-09-02,5.42,5.43,5.38,5.39,604228,39.6843353124709,39.7575536433057,39.3914619891316,39.4646803199664,82524.1429449078,0.0,1.0
2014-09-03,5.41,5.44,5.4,5.43,623029,39.6111169816361,39.8307719741405,39.5378986508013,39.7575536433057,85091.9425362991,0.0,1.0
2014-09-04,5.4,5.43,5.39,5.42,503792,39.5378986508013,39.7575536433057,39.4646803199664,39.6843353124709,68806.8130283617,0.0,1.0
2014-09-05,5.4,5.41,5.37,5.39,521840,39.5378986508013,39.6111169816361,39.3182436582968,39.4646803199664,71271.7695213903,0.0,1.0
2014-09-08,5.42,5.43,5.39,5.4,350216,39.6843353124709,39.7575536433057,39.4646803199664,39.5378986508013,47831.7377638802,0.0,1.0
2014-09-09,5.41,5.45,5.4,5.43,569056,39.6111169816361,39.9039903049754,39.5378986508013,39.7575536433057,77720.4278644112,0.0,1.0
2014-09-10,5.39,5.43,5.38,5.41,601917,39.4646803199664,39.7575536433057,39.3914619891316,39.6111169816361,82208.5116031864,0.0,1.0
2014-09-11,5.37,5.4,5.36,5.38,1116863,39.3182436582968,39.5378986508013,39.245025327462,39.3914619891316,152538.713634387,0.0,1.0
2014-09-12,5.3,5.37,5.3,5.37,1278870,38.8057153424531,39.3182436582968,38.8057153424531,39.3182436582968,174665.2764982,0.0,1.0
2014-09-15,5.26,5.31,5.22,5.3,1368322,38.5128420191138,38.8789336732879,38.2199686957746,38.8057153424531,186882.435641285,0.0,1.0
2014-09-16,5.28,5.28,5.25,5.26,946328,38.6592786807835,38.6592786807835,38.439623688279,38.5128420191138,129247.415122716,0.0,1.0
2014-09-17,5.27,5.33,5.27,5.29,611939,38.5860603499486,39.0253703349575,38.5860603499486,38.7324970116183,83577.2945139318,0.0,1.0
2014-09-18,5.29,5.31,5.26,5.29,758615,38.7324970116183,38.8789336732879,38.5128420191138,38.7324970116183,103609.982821305,0.0,1.0
2014-09-19,5.34,5.34,5.2901,5.3,1770049,39.0985886657924,39.0985886657924,38.7332291949266,38.8057153424531,241749.433484531,0.0,1.0
2014-09-22,5.26,5.34,5.25,5.34,967240,38.5128420191138,39.0985886657924,38.439623688279,39.0985886657924,132103.530491855,0.0,1.0
2014-09-23,5.15,5.27,5.15,5.27,1801205,37.7074403799308,38.5860603499486,37.7074403799308,38.5860603499486,246004.652040426,0.0,1.0
2014-09-24,5.09,5.16,5.08,5.15,2312287,37.2681303949219,37.7806587107656,37.1949120640871,37.7074403799308,315807.117375646,0.0,1.0
2014-09-25,5.06,5.1,5.03,5.1,1716172,37.0484754024175,37.3413487257567,36.828820409913,37.3413487257567,234391.03028335,0.0,1.0
2014-09-26,4.87,4.91,4.84,4.86,1758855,37.1216937332523,37.4265947084741,36.893018001836,37.0454684894469,230744.424312925,0.2,1.0
2014-09-29,4.95,4.95,4.85,4.87,1379779,37.7314956836959,37.7314956836959,36.9692432456414,37.1216937332523,181013.392823207,0.0,1.0
2014-09-30,4.87,4.98,4.87,4.98,1580013,37.1216937332523,37.9601714151122,37.1216937332523,37.9601714151122,207282.118248484,0.0,1.0
2014-10-01,4.88,4.95,4.85,4.85,1058190,37.1979189770577,37.7314956836959,36.9692432456414,36.9692432456414,138824.088605197,0.0,1.0
2014-10-02,4.84,4.88,4.78,4.87,1199745,36.893018001836,37.1979189770577,36.4356665390033,37.1216937332523,157394.708118241,0.0,1.0
2014-10-03,4.83,4.87,4.82,4.86,672930,36.8167927580305,37.1216937332523,36.7405675142251,37.0454684894469,88281.777322688,0.0,1.0
2014-10-06,4.81,4.87,4.81,4.85,457414,36.6643422704196,37.1216937332523,36.6643422704196,36.9692432456414,60008.2042594029,0.0,1.0
2014-10-07,4.79,5.0,4.78,4.81,2096694,36.5118917828087,38.1126219027231,36.4356665390033,36.6643422704196,275065.568219304,0.0,1.0
2014-10-08,4.98,4.99,4.79,4.81,1340089,37.9601714151122,38.0363966589177,36.5118917828087,36.6643422704196,175806.456378202,0.0,1.0
2014-10-09,5.08,5.175,5.01,5.01,1898830,38.7224238531667,39.4465636693184,38.1888471465285,38.1888471465285,249107.763413192,0.0,1.0
2014-10-10,5.0,5.11,4.97,5.06,986470,38.1126219027231,38.951099584583,37.8839461713068,38.5699733655558,129415.132146749,0.0,1.0
2014-10-13,5.02,5.07,5.01,5.02,858548,38.265072390334,38.6461986093612,38.1888471465285,38.265072390334,112633.027739645,0.0,1.0
2014-10-14,5.13,5.16,5.03,5.04,911173,39.1035500721939,39.3322258036102,38.3412976341394,38.4175228779449,119536.908576591,0.0,1.0
2014-10-15,5.04,5.165,4.95,5.09,1569597,38.4175228779449,39.370338425513,37.7314956836959,38.7986490969721,205915.641805773,0.0,1.0
2014-10-16,5.05,5.11,4.99,5.03,1394931,38.4937481217503,38.951099584583,38.0363966589177,38.3412976341394,183001.18574371,0.0,1.0
2014-10-17,5.05,5.14,5.04,5.09,733777,38.4937481217503,39.1797753159993,38.4175228779449,38.7986490969721,96264.3034468816,0.0,1.0
2014-10-20,5.1,5.115,5.05,5.05,717430,38.8748743407776,38.9892122064857,38.4937481217503,38.4937481217503,94119.7383154503,0.0,1.0
2014-10-21,5.22,5.22,5.1,5.11,852402,39.7895772664429,39.7895772664429,38.8748743407776,38.951099584583,111826.73317197,0.0,1.0
2014-10-22,5.12,5.23,5.11,5.22,698863,39.0273248283885,39.8658025102484,38.951099584583,39.7895772664429,91683.9310850543,0.0,1.0
2014-10-23,5.17,5.2,5.105,5.17,642899,39.4084510474157,39.637126778832,38.9129869626803,39.4084510474157,84342.0063884486,0.0,1.0
2014-10-24,5.15,5.17,5.1,5.16,672287,39.2560005598048,39.4084510474157,38.8748743407776,39.3322258036102,88197.4220660959,0.0,1.0
2014-10-27,5.17,5.17,5.1,5.14,339659,39.4084510474157,39.4084510474157,38.8748743407776,39.1797753159993,44559.9099514762,0.0,1.0
2014-10-28,5.27,5.27,5.17,5.2,960044,40.1707034854701,40.1707034854701,39.4084510474157,39.637126778832,125948.301647991,0.0,1.0
2014-10-29,5.2,5.299,5.15,5.27,834919,39.637126778832,40.3917566925059,39.2560005598048,40.1707034854701,109533.136047555,0.0,1.0
2014-10-30,5.11,5.16,5.11,5.14,555244,38.951099584583,39.3322258036102,38.951099584583,39.1797753159993,72842.5351340534,0.0,1.0
2014-10-31,5.29,5.3,5.23,5.3,823206,40.323153973081,40.3993792168865,39.8658025102484,40.3993792168865,107996.506000179,0.0,1.0
2014-11-03,5.28,5.3,5.25,5.28,529157,40.2469287292756,40.3993792168865,40.0182529978592,40.2469287292756,69420.1780909479,0.0,1.0
2014-11-04,5.02,5.27,4.95,5.26,1931714,38.265072390334,40.1707034854701,37.7314956836959,40.0944782416647,253421.819801642,0.0,1.0
2014-11-05,5.13,5.13,4.99,5.04,1145422,39.1035500721939,39.1035500721939,38.0363966589177,38.4175228779449,150268.066432627,0.0,1.0
2014-11-06,5.06,5.17,5.05,5.14,567245,38.5699733655558,39.4084510474157,38.4937481217503,39.1797753159993,74416.9479402138,0.0,1.0
2014-11-07,5.2,5.22,5.04,5.06,1243103,39.637126778832,39.7895772664429,38.4175228779449,38.5699733655558,163082.849977212,0.0,1.0
2014-11-10,5.18,5.2,5.13,5.2,1056989,39.4846762912211,39.637126778832,39.1035500721939,39.637126778832,138666.52925346,0.0,1.0
2014-11-11,5.16,5.2,5.14,5.17,640563,39.3322258036102,39.637126778832,39.1797753159993,39.4084510474157,84035.5462338624,0.0,1.0
2014-11-12,5.13,5.16,5.07,5.14,900994,39.1035500721939,39.3322258036102,38.6461986093612,39.1797753159993,118201.524195797,0.0,1.0
2014-11-13,5.11,5.16,5.11,5.14,555244,38.951099584583,39.3322258036102,38.951099584583,39.1797753159993,72842.5351340534,0.0,1.0
2014-11-14,5.09,5.13,5.07,5.11,720384,38.7986490969721,39.1035500721939,38.6461986093612,38.951099584583,94507.2739732621,0.0,1.0
2014-11-17,5.08,5.12,5.05,5.09,686477,38.7224238531667,39.0273248283885,38.4937481217503,38.7986490969721,90059.0100770464,0.0,1.0
2014-11-18,5.11,5.1484,5.0699,5.08,841774,38.951099584583,39.2438045207959,38.6454363569232,38.7224238531667,110432.44442071,0.0,1.0
2014-11-19,5.06,5.12,5.06,5.1,548391,38.5699733655558,39.0273248283885,38.5699733655558,38.8748743407776,71943.4891411679,0.0,1.0
2014-11-20,5.1,5.1,5.03,5.06,674155,38.8748743407776,38.8748743407776,38.3412976341394,38.5699733655558,88442.4852376572,0.0,1.0
2014-11-21,5.1,5.14,5.05,5.14,1308666,38.8748743407776,39.1797753159993,38.4937481217503,39.1797753159993,171684.068776504,0.0,1.0
2014-11-24,5.13,5.14,5.09,5.1,488338,39.1035500721939,39.1797753159993,38.7986490969721,38.8748743407776,64065.1279839014,0.0,1.0
2014-11-25,5.14,5.15,5.12,5.14,345552,39.1797753159993,39.2560005598048,39.0273248283885,39.1797753159993,45333.0134150796,0.0,1.0
2014-11-26,5.24,5.25,5.17,5.17,801994,39.9420277540538,40.0182529978592,39.4084510474157,39.4084510474157,105213.700863584,0.0,1.0
2014-11-28,5.27,5.31,5.24,5.25,667829,40.1707034854701,40.4756044606919,39.9420277540538,40.0182529978592,87612.5764457424,0.0,1.0
2014-12-01,5.24,5.3,5.24,5.27,798752,39.9420277540538,40.3993792168865,39.9420277540538,40.1707034854701,104788.382446988,0.0,1.0
2014-12-02,5.3,5.3,5.2,5.25,435423,40.3993792168865,40.3993792168865,39.637126778832,40.0182529978592,57123.2020079009,0.0,1.0
2014-12-03,5.32,5.33,5.265,5.3,540978,40.5518297044974,40.6280549483028,40.1325908635674,40.3993792168865,70970.976672868,0.0,1.0
2014-12-04,5.26,5.3,5.26,5.3,586264,40.0944782416647,40.3993792168865,40.0944782416647,40.3993792168865,76912.0531114801,0.0,1.0
2014-12-05,5.22,5.3,5.2,5.25,598323,39.7895772664429,40.3993792168865,39.637126778832,40.0182529978592,78494.0749454514,0.0,1.0
2014-12-08,5.15,5.2157,5.12,5.2,860079,39.2560005598048,39.7568004116066,39.0273248283885,39.637126778832,112833.879835823,0.0,1.0
2014-12-09,5.2,5.2,5.01,5.11,712511,39.637126778832,39.637126778832,38.1888471465285,38.951099584583,93474.4140430145,0.0,1.0
2014-12-10,5.14,5.2,5.14,5.2,509356,39.1797753159993,39.637126778832,39.1797753159993,39.637126778832,66822.4822343707,0.0,1.0
2014-12-11,5.19,5.2,5.14,5.16,629758,39.5609015350266,39.637126778832,39.1797753159993,39.3322258036102,82618.0368287657,0.0,1.0
2014-12-12,5.11,5.189,5.1,5.15,621012,38.951099584583,39.553279010646,38.8748743407776,39.2560005598048,81470.6479109522,0.0,1.0
2014-12-15,5.01,5.13,5.01,5.12,813325,38.1888471465285,39.1035500721939,38.1888471465285,39.0273248283885,106700.216279517,0.0,1.0
2014-12-16,5.01,5.12,5.0,5.0,659212,38.1888471465285,39.0273248283885,38.1126219027231,38.1126219027231,86482.1110553012,0.0,1.0
2014-12-17,5.19,5.19,5.02,5.02,665742,39.5609015350266,39.5609015350266,38.265072390334,38.265072390334,87338.7826346884,0.0,1.0
2014-12-18,5.25,5.25,5.19,5.19,840794,40.0182529978592,40.0182529978592,39.5609015350266,39.5609015350266,110303.878088735,0.0,1.0
2014-12-19,5.33,5.33,5.18,5.24,1839139,40.6280549483028,40.6280549483028,39.4846762912211,39.9420277540538,241276.893084676,0.0,1.0
2014-12-22,5.36,5.38,5.31,5.33,1030898,40.8567306797192,41.0091811673301,40.4756044606919,40.6280549483028,135243.647449815,0.0,1.0
2014-12-23,5.32,5.38,5.2815,5.36,685579,40.5518297044974,41.0091811673301,40.2583625158464,40.8567306797192,89941.2013361138,0.0,1.0
2014-12-24,5.29,5.33,5.22,5.32,601544,40.323153973081,40.6280549483028,39.7895772664429,40.5518297044974,78916.6383692198,0.0,1.0
2014-12-26,5.32,5.34,5.25,5.32,857820,40.5518297044974,40.7042801921083,40.0182529978592,40.5518297044974,112537.521321606,0.0,1.0
2014-12-29,5.12,5.18,5.11,5.15,754713,40.5518297044974,41.027046458847,40.4726269121058,40.7894380816722,95288.685816597,0.2,1.0
2014-12-30,5.09,5.12,5.06,5.1,714184,40.3142213273226,40.5518297044974,40.0766129501478,40.3934241197142,90171.5682534163,0.0,1.0
2014-12-31,5.04,5.14,5.04,5.09,732938,39.9182073653646,40.7102352892806,39.9182073653646,40.3142213273226,92539.4140620939,0.0,1.0
2015-01-02,5.07,5.08,5.04,5.07,419424,40.1558157425394,40.235018534931,39.9182073653646,40.1558157425394,52955.7086732843,0.0,1.0
2015-01-05,5.07,5.1,5.03,5.08,856405,40.1558157425394,40.3934241197142,39.839004572973,40.235018534931,108128.132120108,0.0,1.0
2015-01-06,5.03,5.1,5.01,5.06,746330,39.839004572973,40.3934241197142,39.6805989881898,40.0766129501478,94230.2635379289,0.0,1.0
2015-01-07,4.85,5.03,4.81,5.03,2970623,38.4133543099243,39.839004572973,38.0965431403579,39.839004572973,375065.437757872,0.0,1.0
2015-01-08,4.86,4.905,4.84,4.87,1384376,38.4925571023159,38.8489696680781,38.3341515175327,38.5717598947075,174788.7868846,0.0,1.0
2015-01-09,4.83,4.89,4.81,4.89,623957,38.2549487251411,38.7301654794907,38.0965431403579,38.7301654794907,78779.6719230574,0.0,1.0
2015-01-12,4.83,4.84,4.77,4.81,1189686,38.2549487251411,38.3341515175327,37.7797319707915,38.0965431403579,150207.582848585,0.0,1.0
2015-01-13,4.79,4.85,4.77,4.84,656168,37.9381375555747,38.4133543099243,37.7797319707915,38.3341515175327,82846.5739889268,0.0,1.0
2015-01-14,4.77,4.79,4.75,4.77,489775,37.7797319707915,37.9381375555747,37.6213263860083,37.7797319707915,61838.097522931,0.0,1.0
2015-01-15,4.71,4.78,4.71,4.77,567533,37.3045152164419,37.8589347631831,37.3045152164419,37.7797319707915,71655.6806727204,0.0,1.0
2015-01-16,4.72,4.75,4.65,4.7,585284,37.3837180088335,37.6213263860083,36.8292984620923,37.2253124240503,73896.8895321549,0.0,1.0
2015-01-20,4.71,4.77,4.7,4.76,407843,37.3045152164419,37.7797319707915,37.2253124240503,37.7005291783999,51493.5127518652,0.0,1.0
2015-01-21,4.67,4.73,4.65,4.69,644588,36.9877040468755,37.4629208012251,36.8292984620923,37.1461096316587,81384.5043256824,0.0,1.0
2015-01-22,4.78,4.78,4.7,4.72,843516,37.8589347631831,37.8589347631831,37.2253124240503,37.3837180088335,106500.790506156,0.0,1.0
2015-01-23,4.72,4.83,4.65,4.79,1098700,37.3837180088335,38.2549487251411,36.8292984620923,37.9381375555747,138719.856563615,0.0,1.0
2015-01-26,4.78,4.78,4.67,4.7,521809,37.8589347631831,37.8589347631831,36.9877040468755,37.2253124240503,65882.6518918751,0.0,1.0
2015-01-27,4.81,4.81,4.68,4.74,686791,38.0965431403579,38.0965431403579,37.0669068392671,37.5421235936167,86712.9780733425,0.0,1.0
2015-01-28,4.8,4.87,4.78,4.87,850491,38.0173403479663,38.5717598947075,37.8589347631831,38.5717598947075,107381.44127482,0.0,1.0
2015-01-29,4.86,4.86,4.8,4.82,1145773,38.4925571023159,38.4925571023159,38.0173403479663,38.1757459327495,144663.207622155,0.0,1.0
2015-01-30,4.83,4.86,4.77,4.83,974194,38.2549487251411,38.4925571023159,37.7797319707915,38.2549487251411,122999.956262068,0.0,1.0
2015-02-02,4.81,4.83,4.76,4.82,911097,38.0965431403579,38.2549487251411,37.7005291783999,38.1757459327495,115033.444211832,0.0,1.0
2015-02-03,4.91,4.92,4.81,4.81,764604,38.8885710642738,38.9677738566654,38.0965431403579,38.0965431403579,96537.5054227415,0.0,1.0
2015-02-04,4.86,4.93,4.85,4.9,575905,38.4925571023159,39.046976649057,38.4133543099243,38.8093682718823,72712.7141114666,0.0,1.0
2015-02-05,4.87,4.9,4.85,4.86,554966,38.5717598947075,38.8093682718823,38.4133543099243,38.4925571023159,70068.9941910284,0.0,1.0
2015-02-06,4.86,4.89,4.85,4.88,477331,38.4925571023159,38.7301654794907,38.4133543099243,38.6509626870991,60266.9407967294,0.0,1.0
2015-02-09,4.82,4.9,4.81,4.86,810902,38.1757459327495,38.8093682718823,38.0965431403579,38.4925571023159,102383.006395875,0.0,1.0
2015-02-10,4.78,4.86,4.78,4.86,534041,37.8589347631831,38.4925571023159,37.8589347631831,38.4925571023159,67427.0418850362,0.0,1.0
2015-02-11,4.83,4.85,4.77,4.77,493628,38.2549487251411,38.4133543099243,37.7797319707915,37.7797319707915,62324.5702701228,0.0,1.0
2015-02-12,4.84,4.87,4.81,4.85,885854,38.3341515175327,38.5717598947075,38.0965431403579,38.4133543099243,111846.309107403,0.0,1.0
2015-02-13,4.87,4.87,4.82,4.83,374810,38.5717598947075,38.5717598947075,38.1757459327495,38.2549487251411,47322.8264663769,0.0,1.0
2015-02-17,4.86,4.88,4.85,4.87,522523,38.4925571023159,38.6509626870991,38.4133543099243,38.5717598947075,65972.8002286243,0.0,1.0
2015-02-18,4.87,4.87,4.84,4.87,456530,38.5717598947075,38.5717598947075,38.3341515175327,38.5717598947075,57640.6445044024,0.0,1.0
2015-02-19,4.87,4.88,4.85,4.86,315677,38.5717598947075,38.6509626870991,38.4133543099243,38.4925571023159,39856.8018207264,0.0,1.0
2015-02-20,4.88,4.9,4.87,4.88,463629,38.6509626870991,38.8093682718823,38.5717598947075,38.6509626870991,58536.9512867316,0.0,1.0
2015-02-23,4.89,4.9,4.86,4.87,434216,38.7301654794907,38.8093682718823,38.4925571023159,38.5717598947075,54823.3195937257,0.0,1.0
2015-02-24,4.88,4.91,4.85,4.87,947061,38.6509626870991,38.8885710642738,38.4133543099243,38.5717598947075,119574.193207421,0.0,1.0
2015-02-25,4.88,4.91,4.88,4.88,503476,38.6509626870991,38.8885710642738,38.6509626870991,38.6509626870991,63567.9607747541,0.0,1.0
2015-02-26,4.86,4.92,4.85,4.86,741115,38.4925571023159,38.9677738566654,38.4133543099243,38.4925571023159,93571.8271567699,0.0,1.0
2015-02-27,5.03,5.03,4.86,4.86,1321480,39.839004572973,39.839004572973,38.4925571023159,38.4925571023159,166847.652727483,0.0,1.0
2015-03-02,5.0,5.04,4.94,5.03,776317,39.6013961957982,39.9182073653646,39.1261794414486,39.839004572973,98016.3674232235,0.0,1.0
2015-03-03,4.98,5.0,4.94,5.0,518747,39.442990611015,39.6013961957982,39.1261794414486,39.6013961957982,65496.049360886,0.0,1.0
2015-03-04,4.95,4.99,4.93,4.96,517485,39.2053822338402,39.5221934034066,39.046976649057,39.2845850262318,65336.7115443908,0.0,1.0
2015-03-05,4.88,4.97,4.86,4.95,912112,38.6509626870991,39.3637878186234,38.4925571023159,39.2053822338402,115161.596259171,0.0,1.0
2015-03-06,4.77,4.87,4.75,4.85,964193,37.7797319707915,38.5717598947075,37.6213263860083,38.4133543099243,121737.248256704,0.0,1.0
2015-03-09,4.66,4.82,4.65,4.8,876394,36.9085012544839,38.1757459327495,36.8292984620923,38.0173403479663,110651.906774563,0.0,1.0
2015-03-10,4.52,4.68,4.51,4.65,1628670,35.7996621610016,37.0669068392671,35.72045936861,36.8292984620923,205632.90141937,0.0,1.0
2015-03-11,4.51,4.58,4.46,4.54,1241037,35.72045936861,36.2748789153512,35.324445406652,35.9580677457848,156691.066378573,0.0,1.0
2015-03-12,4.59,4.64,4.55,4.55,564497,36.3540817077428,36.7500956697007,36.0372705381764,36.0372705381764,71272.3608542738,0.0,1.0
2015-03-13,4.63,4.63,4.55,4.59,501320,36.6708928773092,36.6708928773092,36.0372705381764,36.3540817077428,63295.7481500602,0.0,1.0
2015-03-16,4.68,4.69,4.63,4.67,648355,37.0669068392671,37.1461096316587,36.6708928773092,36.9877040468755,81860.1188698484,0.0,1.0
2015-03-17,4.76,4.76,4.65,4.67,841416,37.7005291783999,37.7005291783999,36.8292984620923,36.9877040468755,106235.648339247,0.0,1.0
2015-03-18,4.78,4.78,4.68,4.75,907330,37.8589347631831,37.8589347631831,37.0669068392671,37.6213263860083,114557.829667666,0.0,1.0
2015-03-19,4.77,4.81,4.7,4.79,485421,37.7797319707915,38.0965431403579,37.2253124240503,37.9381375555747,61288.3694302051,0.0,1.0
2015-03-20,4.74,4.8,4.73,4.78,2158194,37.5421235936167,38.0173403479663,37.4629208012251,37.8589347631831,272489.635129201,0.0,1.0
2015-03-23,4.77,4.8,4.71,4.74,1434670,37.7797319707915,38.0173403479663,37.3045152164419,37.5421235936167,181138.815523911,0.0,1.0
2015-03-24,4.78,4.79,4.77,4.77,519818,37.8589347631831,37.9381375555747,37.7797319707915,37.7797319707915,65631.2718660098,0.0,1.0
2015-03-25,4.72,4.79,4.72,4.79,1039291,37.3837180088335,37.9381375555747,37.3837180088335,37.9381375555747,131218.984661742,0.0,1.0
2015-03-26,4.67,4.73,4.63,4.71,1247014,36.9877040468755,37.4629208012251,36.6708928773092,37.3045152164419,157445.711488868,0.0,1.0
2015-03-27,4.52,4.61,4.5,4.6,845649,37.0669068392671,37.8049647188101,36.9028939771465,37.7229582877497,103119.839391367,0.16,1.0
2015-03-30,4.54,4.6,4.51,4.51,536118,37.2309197013878,37.7229582877497,36.9849004082068,36.9849004082068,65375.1166912289,0.0,1.0
2015-03-31,4.54,4.55,4.52,4.52,501494,37.2309197013878,37.3129261324481,37.0669068392671,37.0669068392671,61153.0087964798,0.0,1.0
2015-04-01,4.49,4.54,4.44,4.53,871370,36.8208875460862,37.2309197013878,36.4108553907845,37.1489132703275,106256.300723416,0.0,1.0
2015-04-02,4.49,4.53,4.47,4.48,629934,36.8208875460862,37.1489132703275,36.6568746839655,36.7388811150258,76815.1950834938,0.0,1.0
2015-04-06,4.48,4.52,4.47,4.49,532284,36.7388811150258,37.0669068392671,36.6568746839655,36.8208875460862,64907.5923824123,0.0,1.0
2015-04-07,4.52,4.57,4.47,4.48,585592,37.0669068392671,37.4769389945688,36.6568746839655,36.7388811150258,71408.0581764652,0.0,1.0
2015-04-08,4.5,4.52,4.48,4.51,333033,36.9028939771465,37.0669068392671,36.7388811150258,36.9849004082068,40610.595497689,0.0,1.0
2015-04-09,4.49,4.52,4.46,4.49,441688,36.8208875460862,37.0669068392671,36.5748682529052,36.8208875460862,53860.1661222259,0.0,1.0
2015-04-10,4.49,4.56,4.48,4.51,512257,36.8208875460862,37.3949325635084,36.7388811150258,36.9849004082068,62465.4668392011,0.0,1.0
2015-04-13,4.52,4.54,4.49,4.49,415435,37.0669068392671,37.2309197013878,36.8208875460862,36.8208875460862,50658.8318292255,0.0,1.0
2015-04-14,4.49,4.53,4.48,4.51,390025,36.8208875460862,37.1489132703275,36.7388811150258,36.9849004082068,47560.2943521697,0.0,1.0
2015-04-15,4.55,4.57,4.49,4.49,770955,37.3129261324481,37.4769389945688,36.8208875460862,36.8208875460862,94011.5293437012,0.0,1.0
2015-04-16,4.54,4.57,4.52,4.55,466182,37.2309197013878,37.4769389945688,37.0669068392671,37.3129261324481,56847.0050424542,0.0,1.0
2015-04-17,4.48,4.54,4.47,4.52,555098,36.7388811150258,37.2309197013878,36.6568746839655,37.0669068392671,67689.5693206865,0.0,1.0
2015-04-20,4.49,4.5,4.46,4.48,490287,36.8208875460862,36.9028939771465,36.5748682529052,36.7388811150258,59786.4086585276,0.0,1.0
2015-04-21,4.5,4.52,4.475,4.49,1624976,36.9028939771465,37.0669068392671,36.6978778994957,36.8208875460862,198152.264278473,0.0,1.0
2015-04-22,4.5,4.5,4.48,4.48,633882,36.9028939771465,36.9028939771465,36.7388811150258,36.7388811150258,77296.620741086,0.0,1.0
2015-04-23,4.49,4.5,4.47,4.48,762603,36.8208875460862,36.9028939771465,36.6568746839655,36.7388811150258,92993.072633415,0.0,1.0
2015-04-24,4.5,4.54,4.49,4.49,895308,36.9028939771465,37.2309197013878,36.8208875460862,36.8208875460862,109175.34008295,0.0,1.0
2015-04-27,4.49,4.55,4.48,4.52,587125,36.8208875460862,37.3129261324481,36.7388811150258,37.0669068392671,71594.9947349982,0.0,1.0
2015-04-28,4.5,4.55,4.48,4.55,905129,36.9028939771465,37.3129261324481,36.7388811150258,37.3129261324481,110372.92908579,0.0,1.0
2015-04-29,4.5,4.54,4.5,4.5,911086,36.9028939771465,37.2309197013878,36.9028939771465,36.9028939771465,111099.335530135,0.0,1.0
2015-04-30,4.41,4.51,4.39,4.51,1135739,36.1648360976036,36.9849004082068,36.0008232354829,36.9849004082068,138493.894358666,0.0,1.0
2015-05-01,4.36,4.45,4.34,4.41,1105528,35.7548039423019,36.4928618218449,35.5907910801813,36.1648360976036,134809.914991515,0.0,1.0
2015-05-04,4.4,4.42,4.34,4.36,782425,36.0828296665432,36.2468425286639,35.5907910801813,35.7548039423019,95410.2001371616,0.0,1.0
2015-05-05,4.36,4.43,4.36,4.4,1117057,35.7548039423019,36.3288489597242,35.7548039423019,36.0828296665432,136215.780342675,0.0,1.0
2015-05-06,4.37,4.4,4.35,4.35,1195395,35.8368103733622,36.0828296665432,35.6727975112416,35.6727975112416,145768.445784532,0.0,1.0
2015-05-07,4.38,4.4,4.34,4.38,613431,35.9188168044226,36.0828296665432,35.5907910801813,35.9188168044226,74802.7919357627,0.0,1.0
2015-05-08,4.39,4.42,4.35,4.4,654918,36.0008232354829,36.2468425286639,35.6727975112416,36.0828296665432,79861.7854151255,0.0,1.0
2015-05-11,4.32,4.4,4.31,4.4,651992,35.4267782180606,36.0828296665432,35.3447717870003,36.0828296665432,79504.9841298889,0.0,1.0
2015-05-12,4.3,4.32,4.25,4.3,1077188,35.26276535594,35.4267782180606,34.8527332006383,35.26276535594,131354.088462599,0.0,1.0
2015-05-13,4.26,4.34,4.25,4.32,473356,34.9347396316987,35.5907910801813,34.8527332006383,35.4267782180606,57721.8144820605,0.0,1.0
2015-05-14,4.29,4.29,4.23,4.25,745134,35.1807589248796,35.1807589248796,34.6887203385177,34.8527332006383,90862.8738460605,0.0,1.0
2015-05-15,4.25,4.29,4.23,4.28,745548,34.8527332006383,35.1807589248796,34.6887203385177,35.0987524938193,90913.3576916134,0.0,1.0
2015-05-18,4.32,4.32,4.23,4.24,774236,35.4267782180606,35.4267782180606,34.6887203385177,34.770726769578,94411.6199167914,0.0,1.0
2015-05-19,4.31,4.33,4.3,4.31,484549,35.3447717870003,35.5087846491209,35.26276535594,35.3447717870003,59086.7074368297,0.0,1.0
2015-05-20,4.3,4.34,4.28,4.3,416868,35.26276535594,35.5907910801813,35.0987524938193,35.26276535594,50833.574222166,0.0,1.0
2015-05-21,4.27,4.32,4.25,4.3,298283,35.016746062759,35.4267782180606,34.8527332006383,35.26276535594,36373.1229542933,0.0,1.0
2015-05-22,4.23,4.27,4.19,4.27,750271,34.6887203385177,35.016746062759,34.3606946142764,35.016746062759,91489.2881325473,0.0,1.0
2015-05-26,4.18,4.25,4.13,4.22,981393,34.2786881832161,34.8527332006383,33.8686560279144,34.6067139074574,119672.687533258,0.0,1.0
2015-05-27,4.24,4.24,4.16,4.16,607779,34.770726769578,34.770726769578,34.1146753210954,34.1146753210954,74113.5776964744,0.0,1.0
2015-05-28,4.22,4.24,4.205,4.22,378887,34.6067139074574,34.770726769578,34.4837042608669,34.6067139074574,46202.1081884765,0.0,1.0
2015-05-29,4.18,4.21,4.17,4.2,701840,34.2786881832161,34.524707476397,34.1966817521557,34.4427010453367,85583.5317944409,0.0,1.0
2015-06-01,4.21,4.24,4.17,4.18,741869,34.524707476397,34.770726769578,34.1966817521557,34.2786881832161,90464.7343394651,0.0,1.0
2015-06-02,4.21,4.21,4.18,4.2,589764,34.524707476397,34.524707476397,34.2786881832161,34.4427010453367,71916.7987649845,0.0,1.0
2015-06-03,4.1,4.2284,4.1,4.22,953697,33.6226367347335,34.675599309548,33.6226367347335,34.6067139074574,116295.391430758,0.0,1.0
2015-06-04,4.11,4.15,4.1,4.1,1201424,33.7046431657938,34.0326688900351,33.6226367347335,33.6226367347335,146503.632028104,0.0,1.0
2015-06-05,4.12,4.14,4.09,4.09,981758,33.7866495968541,33.9506624589748,33.5406303036731,33.5406303036731,119717.196237671,0.0,1.0
2015-06-08,4.12,4.14,4.1,4.11,594091,33.7866495968541,33.9506624589748,33.6226367347335,33.7046431657938,72444.4403101722,0.0,1.0
2015-06-09,4.11,4.14,4.11,4.13,566998,33.7046431657938,33.9506624589748,33.7046431657938,33.8686560279144,69140.6750261946,0.0,1.0
2015-06-10,4.14,4.14,4.1,4.11,655005,33.9506624589748,33.9506624589748,33.6226367347335,33.7046431657938,79872.3943391909,0.0,1.0
2015-06-11,4.17,4.17,4.12,4.14,420336,34.1966817521557,34.1966817521557,33.7866495968541,33.9506624589748,51256.4678849142,0.0,1.0
2015-06-12,4.15,4.2,4.15,4.17,305592,34.0326688900351,34.4427010453367,34.0326688900351,34.1966817521557,37264.3945174496,0.0,1.0
2015-06-15,4.21,4.22,4.15,4.17,541290,34.524707476397,34.6067139074574,34.0326688900351,34.1966817521557,66005.7989356734,0.0,1.0
2015-06-16,4.27,4.29,4.21,4.23,787111,35.016746062759,35.1807589248796,34.524707476397,34.6887203385177,95981.6187368264,0.0,1.0
2015-06-17,4.28,4.29,4.21,4.26,625716,35.0987524938193,35.1807589248796,34.524707476397,34.9347396316987,76300.8451788021,0.0,1.0
2015-06-18,4.35,4.395,4.28,4.28,940029,35.6727975112416,36.0418264510131,35.0987524938193,35.0987524938193,114628.692877574,0.0,1.0
2015-06-19,4.33,4.38,4.3,4.37,2068539,35.5087846491209,35.9188168044226,35.26276535594,35.8368103733622,252241.071005559,0.0,1.0
2015-06-22,4.27,4.37,4.26,4.34,974733,35.016746062759,35.8368103733622,34.9347396316987,35.5907910801813,118860.556104797,0.0,1.0
2015-06-23,4.27,4.3,4.24,4.27,652523,35.016746062759,35.26276535594,34.770726769578,35.016746062759,79569.735149185,0.0,1.0
2015-06-24,4.22,4.29,4.22,4.29,927858,34.6067139074574,35.1807589248796,34.6067139074574,35.1807589248796,113144.54098331,0.0,1.0
2015-06-25,4.2,4.28,4.2,4.27,1079687,34.4427010453367,35.0987524938193,34.4427010453367,35.016746062759,131658.820660756,0.0,1.0
2015-06-26,4.07,4.12,4.0,4.04,1484016,34.6887203385177,35.1148716940277,34.0921084408036,34.4330295252117,174118.41835207,0.16,1.0
2015-06-29,3.86,4.06,3.86,4.05,1164474,32.8988846453755,34.6034900674157,32.8988846453755,34.5182597963137,136626.809341752,0.0,1.0
2015-06-30,3.87,3.93,3.87,3.89,1253971,32.9841149164775,33.4954965430896,32.9841149164775,33.1545754586815,147127.42125379,0.0,1.0
2015-07-01,3.9,3.92,3.88,3.88,724478,33.2398057297835,33.4102662719876,33.0693451875795,33.0693451875795,85002.42820217,0.0,1.0
2015-07-02,3.85,3.94,3.81,3.9,923444,32.8136543742735,33.5807268141916,32.4727332898655,33.2398057297835,108346.950920145,0.0,1.0
2015-07-06,3.9,3.9,3.56,3.79,815467,33.2398057297835,33.2398057297835,30.3419765123152,32.3022727476614,95678.0952889376,0.0,1.0
2015-07-07,3.91,3.97,3.87,3.91,520449,33.3250360008856,33.8364176274976,32.9841149164775,33.3250360008856,61063.8677163296,0.0,1.0
2015-07-08,3.86,3.935,3.82,3.87,440446,32.8988846453755,33.5381116786406,32.5579635609675,32.9841149164775,51677.179282094,0.0,1.0
2015-07-09,3.81,3.89,3.77,3.89,834085,32.4727332898655,33.1545754586815,32.1318122054574,33.1545754586815,97862.5304384768,0.0,1.0
2015-07-10,3.87,3.87,3.81,3.83,361616,32.9841149164775,32.9841149164775,32.4727332898655,32.6431938320695,42428.1180060069,0.0,1.0
2015-07-13,3.85,3.9,3.85,3.88,310052,32.8136543742735,33.2398057297835,32.8136543742735,33.0693451875795,36378.1548493387,0.0,1.0
2015-07-14,3.88,3.9,3.84,3.84,345374,33.0693451875795,33.2398057297835,32.7284241031715,32.7284241031715,40522.4570489321,0.0,1.0
2015-07-15,3.77,3.87,3.76,3.87,626495,32.1318122054574,32.9841149164775,32.0465819343554,32.9841149164775,73506.1606515566,0.0,1.0
2015-07-16,3.83,3.84,3.76,3.76,422818,32.6431938320695,32.7284241031715,32.0465819343554,32.0465819343554,49608.9000460815,0.0,1.0
2015-07-17,3.82,3.84,3.8,3.82,400604,32.5579635609675,32.7284241031715,32.3875030187634,32.5579635609675,47002.5490732666,0.0,1.0
2015-07-20,3.7,3.83,3.64,3.83,1396961,31.5352003077434,32.6431938320695,31.0238186811313,32.6431938320695,163904.324360065,0.0,1.0
2015-07-21,3.61,3.73,3.58,3.67,955207,30.7681278678253,31.7908911210494,30.5124370545192,31.2795094944373,112073.678477069,0.0,1.0
2015-07-22,3.63,3.67,3.6,3.6,447853,30.9385884100293,31.2795094944373,30.6828975967233,30.6828975967233,52546.2367078453,0.0,1.0
2015-07-23,3.52,3.65,3.5,3.61,1448112,30.0010554279072,31.1090489522333,29.8305948857032,30.7681278678253,169905.830554828,0.0,1.0
2015-07-24,3.42,3.52,3.4,3.5,1174830,29.1487527168871,30.0010554279072,28.9782921746831,29.8305948857032,137841.870594767,0.0,1.0
2015-07-27,3.46,3.49,3.4,3.41,569642,29.4896738012951,29.7453646146012,28.9782921746831,29.0635224457851,66835.6433265613,0.0,1.0
2015-07-28,3.44,3.5,3.42,3.5,740030,29.3192132590911,29.8305948857032,29.1487527168871,29.8305948857032,86827.1320073927,0.0,1.0
2015-07-29,3.5,3.539,3.45,3.45,821131,29.8305948857032,30.162992943001,29.4044435301931,29.4044435301931,96342.647909358,0.0,1.0
2015-07-30,3.52,3.56,3.49,3.49,623276,30.0010554279072,30.3419765123152,29.7453646146012,29.7453646146012,73128.4779387857,0.0,1.0
2015-07-31,3.58,3.67,3.54,3.55,1164145,30.5124370545192,31.2795094944373,30.1715159701112,30.2567462412132,136588.208033115,0.0,1.0
2015-08-03,3.51,3.59,3.51,3.59,495737,29.9158251568052,30.5976673256213,29.9158251568052,30.5976673256213,58164.4283879691,0.0,1.0
2015-08-04,3.48,3.5513,3.48,3.5,294461,29.6601343434992,30.2678261764565,29.6601343434992,29.8305948857032,34548.8752050982,0.0,1.0
2015-08-05,3.05,3.15,2.9,3.02,5580733,25.9952326861128,26.8475353971329,24.7167786195826,25.7395418728067,654782.969459362,0.0,1.0
2015-08-06,2.97,3.04,2.94,3.01,1739445,25.3133905172967,25.9100024150108,25.0576997039907,25.6543116017047,204087.700004863,0.0,1.0
2015-08-07,3.04,3.17,2.99,2.99,2018135,25.9100024150108,27.0179959393369,25.4838510595007,25.4838510595007,236786.176308716,0.0,1.0
2015-08-10,3.03,3.1,3.01,3.07,1599988,25.8247721439087,26.4213840416228,25.6543116017047,26.1656932283168,187725.320981912,0.0,1.0
2015-08-11,3.01,3.05,2.99,3.01,873139,25.6543116017047,25.9952326861128,25.4838510595007,25.6543116017047,102444.705233305,0.0,1.0
2015-08-12,3.05,3.07,2.98,3.01,1151213,25.9952326861128,26.1656932283168,25.3986207883987,25.6543116017047,135070.906746519,0.0,1.0
2015-08-13,3.14,3.17,3.03,3.04,1117093,26.7623051260309,27.0179959393369,25.8247721439087,25.9100024150108,131067.634252036,0.0,1.0
2015-08-14,3.18,3.2,3.12,3.14,782537,27.1032262104389,27.2736867526429,26.5918445838268,26.7623051260309,91814.4445490979,0.0,1.0
2015-08-17,3.33,3.33,3.18,3.18,1964378,28.381680276969,28.381680276969,27.1032262104389,27.1032262104389,230478.910204205,0.0,1.0
2015-08-18,3.41,3.43,3.25,3.3,2740551,29.0635224457851,29.2339829879891,27.6998381081529,28.125989463663,321546.671688974,0.0,1.0
2015-08-19,3.39,3.42,3.32,3.4,1482423,28.8930619035811,29.1487527168871,28.296450005867,28.9782921746831,173931.512927577,0.0,1.0
2015-08-20,3.32,3.38,3.31,3.36,739551,28.296450005867,28.8078316324791,28.211219734765,28.637371090275,86770.9313179185,0.0,1.0
2015-08-21,3.25,3.32,3.22,3.26,1275578,27.6998381081529,28.296450005867,27.4441472948469,27.785068379255,149662.553398816,0.0,1.0
2015-08-24,3.11,3.22,2.99,3.07,1831967,26.5066143127248,27.4441472948469,25.4838510595007,26.1656932283168,214943.232763789,0.0,1.0
2015-08-25,3.06,3.19,3.06,3.16,1511843,26.0804629572148,27.1884564815409,26.0804629572148,26.9327656682349,177383.338155821,0.0,1.0
2015-08-26,3.1,3.12,3.03,3.09,831812,26.4213840416228,26.5918445838268,25.8247721439087,26.3361537705208,97595.8411541874,0.0,1.0
2015-08-27,3.16,3.2,3.12,3.12,1023742,26.9327656682349,27.2736867526429,26.5918445838268,26.5918445838268,120114.835581682,0.0,1.0
2015-08-28,3.13,3.18,3.1186,3.14,560188,26.6770748549288,27.1032262104389,26.5799123458726,26.7623051260309,65726.4130169822,0.0,1.0
2015-08-31,3.24,3.29,3.07,3.09,1412098,27.6146078370509,28.040759192561,26.1656932283168,26.3361537705208,165680.336544971,0.0,1.0
2015-09-01,12.33,12.96,12.2,12.75,847555,26.2722310671943,27.6146078370509,25.9952326861128,27.1671489137654,397771.819350705,0.0,0.25
2015-09-02,13.52,14.57,12.3,12.45,1399418,28.8078316324791,31.0451262489068,26.2083083638678,26.5279218805003,656770.408872728,0.0,1.0
2015-09-03,13.02,13.7099,12.76,13.57,601635,27.742453243704,29.2124623445359,27.1884564815409,28.9143694713566,282357.426403079,0.0,1.0
2015-09-04,13.12,13.17,12.82,12.87,269791,27.955528921459,28.0620667603365,27.3163018881939,27.4228397270714,126617.454813488,0.0,1.0
2015-09-08,13.04,13.25,12.88,13.24,343381,27.785068379255,28.2325273025405,27.4441472948469,28.211219734765,161154.479768822,0.0,1.0
2015-09-09,13.02,13.2,12.95,13.09,348947,27.742453243704,28.125989463663,27.5933002692754,27.8916062181325,163766.697201917,0.0,1.0
2015-09-10,13.03,13.21,12.98,13.03,265653,27.7637608114795,28.1472970314385,27.6572229726019,27.7637608114795,124675.421802683,0.0,1.0
2015-09-11,13.06,13.09,12.89,12.98,453973,27.827683514806,27.8916062181325,27.4654548626224,27.6572229726019,213057.165784046,0.0,1.0
2015-09-14,12.79,13.08,12.75,13.08,325972,27.2523791848674,27.870298650357,27.1671489137654,27.870298650357,152984.143208863,0.0,1.0
2015-09-15,12.66,12.8014,12.22,12.79,893484,26.9753808037859,27.2766698121315,26.0378478216638,27.2523791848674,419327.071683543,0.0,1.0
2015-09-16,12.88,12.91,12.57,12.64,326940,27.4441472948469,27.5080699981734,26.7836126938064,26.9327656682349,153438.44189288,0.0,1.0
2015-09-17,13.27,13.45,12.82,12.85,378684,28.2751424380915,28.6586786580506,27.3163018881939,27.3802245915204,177722.771547572,0.0,1.0
2015-09-18,13.6,13.66,13.15,13.15,613750,28.9782921746831,29.1061375813361,28.0194516247855,28.0194516247855,288043.199705618,0.0,1.0
2015-09-21,13.79,13.98,13.61,13.63,582650,29.3831359624176,29.7879797501522,28.9995997424586,29.0422148780096,273447.446531126,0.0,1.0
2015-09-22,13.5,13.8,13.4,13.64,316648,28.7652164969281,29.4044435301931,28.552140819173,29.0635224457851,148608.233157449,0.0,1.0
2015-09-23,13.71,13.79,13.51,13.58,399622,29.2126754202136,29.3831359624176,28.7865240647036,28.9356770391321,187549.327173538,0.0,1.0
2015-09-24,13.58,13.75,13.47,13.67,319216,28.9356770391321,29.2979056913156,28.7012937936016,29.1274451491116,149813.438757195,0.0,1.0
2015-09-25,13.4,13.64,13.31,13.63,589285,28.552140819173,29.0635224457851,28.3603727091935,29.0422148780096,276561.363647292,0.0,1.0
2015-09-28,11.53,12.78,11.52,12.68,763254,25.9313099827863,28.7425968412843,25.9088196879183,28.5176938926045,339370.383750062,0.64,1.0
2015-09-29,11.06,11.57,10.9101,11.53,574263,24.874266123991,26.0212711622582,24.5371366039199,25.9313099827863,255338.137348068,0.0,1.0
2015-09-30,11.17,11.24,10.63,11.11,644596,25.1216593675388,25.2790914316147,23.9071834446676,24.9867175983309,286610.737557557,0.0,1.0
2015-10-01,11.13,11.38,10.95,11.21,563126,25.0316981880669,25.5939555597665,24.6268728804432,25.2116205470108,250386.223615779,0.0,1.0
2015-10-02,11.47,11.49,11.03,11.05,488557,25.7963682135784,25.8413488033143,24.806795239387,24.851775829123,217230.14432126,0.0,1.0
2015-10-05,12.35,12.46,11.56,11.56,399954,27.775514161961,28.0229074055088,25.9987808673902,25.9987808673902,177834.040126056,0.0,1.0
2015-10-06,12.45,12.56,12.26,12.3,182531,28.0004171106408,28.2478103541887,27.5731015081491,27.6630626876211,81159.8963337012,0.0,1.0
2015-10-07,12.75,12.98,12.45,12.45,245487,28.6751259566804,29.192402738644,28.0004171106408,28.0004171106408,109152.415048793,0.0,1.0
2015-10-08,12.94,13.0926,12.76,12.77,260757,29.1024415591721,29.4456434588575,28.6976162515484,28.7201065464164,115942.010334063,0.0,1.0
2015-10-09,12.76,13.05,12.64,12.99,192183,28.6976162515484,29.3498348027199,28.4277327131326,29.214893033512,85451.5252592691,0.0,1.0
2015-10-12,12.84,13.0281,12.73,12.77,196074,28.8775386104922,29.300581056959,28.6301453669444,28.7201065464164,87181.6048437478,0.0,1.0
2015-10-13,12.68,13.01,12.66,12.79,204370,28.5176938926045,29.259873623248,28.4727133028685,28.7650871361523,90870.3070367142,0.0,1.0
2015-10-14,12.81,12.91,12.62,12.65,204614,28.8100677258883,29.0349706745681,28.3827521233966,28.4502230080005,90978.7982776838,0.0,1.0
2015-10-15,13.2,13.21,12.66,12.82,267772,29.6871892257397,29.7096795206077,28.4727133028685,28.8325580207563,119061.133511939,0.0,1.0
2015-10-16,13.01,13.23,12.855,13.17,271987,29.259873623248,29.7546601103436,28.9112740527942,29.6197183411357,120935.275236066,0.0,1.0
2015-10-19,12.92,13.016,12.78,12.99,178339,29.0574609694361,29.2733678001688,28.7425968412843,29.214893033512,79295.9812429446,0.0,1.0
2015-10-20,13.18,13.215,12.81,12.89,202637,29.6422086360037,29.7209246680417,28.8100677258883,28.9899900848322,90099.75244409,0.0,1.0
2015-10-21,13.04,13.28,12.97,13.19,313920,29.3273445078519,29.8671115846836,29.169912443776,29.6646989308717,139580.206414666,0.0,1.0
2015-10-22,13.03,13.2,12.91,13.13,294782,29.304854212984,29.6871892257397,29.0349706745681,29.5297571616638,131070.758178288,0.0,1.0
2015-10-23,13.32,13.37,12.99,13.1,241398,29.9570727641555,30.0695242384954,29.214893033512,29.4622862770598,107334.297490085,0.0,1.0
2015-10-26,13.65,13.6901,13.28,13.31,278404,30.699252494799,30.7894385772196,29.8671115846836,29.9345824692875,123788.50594632,0.0,1.0
2015-10-27,12.93,13.62,12.89,13.58,363393,29.0799512643041,30.631781610195,28.9899900848322,30.5418204307231,161577.694793721,0.0,1.0
2015-10-28,12.97,13.29,12.66,12.96,512108,29.169912443776,29.8896018795516,28.4727133028685,29.1474221489081,227701.772255995,0.0,1.0
2015-10-29,12.87,13.02,12.8,12.92,258140,28.9450094950962,29.282363918116,28.7875774310203,29.0574609694361,114778.397311041,0.0,1.0
2015-10-30,12.84,12.95,12.75,12.85,270321,28.8775386104922,29.1249318540401,28.6751259566804,28.9000289053602,120194.511271085,0.0,1.0
2015-11-02,13.39,13.49,12.81,12.83,255672,30.1145048282314,30.3394077769112,28.8100677258883,28.8550483156243,113681.035086807,0.0,1.0
2015-11-03,13.18,13.37,13.13,13.37,282338,29.6422086360037,30.0695242384954,29.5297571616638,30.0695242384954,125537.704888838,0.0,1.0
2015-11-04,12.63,13.33,11.07,11.13,1591017,28.4052424182646,29.9795630590235,24.896756418859,25.0316981880669,707423.806285814,0.0,1.0
2015-11-05,12.75,12.875,12.3,12.58,458468,28.6751259566804,28.9562546425302,27.6630626876211,28.2927909439246,203851.484692021,0.0,1.0
2015-11-06,12.58,12.67,12.32,12.6,521362,28.2927909439246,28.4952035977365,27.708043277357,28.3377715336606,231816.435960637,0.0,1.0
2015-11-09,12.04,12.55,12.02,12.55,359922,27.0783150210535,28.2253200593207,27.0333344313175,28.2253200593207,160034.362427305,0.0,1.0
2015-11-10,11.97,12.22,11.85,12.07,317791,26.9208829569776,27.4831403286772,26.6509994185618,27.1457859056574,141301.393274475,0.0,1.0
2015-11-11,11.95,12.1,11.81,12.01,199809,26.8759023672416,27.2132567902614,26.5610382390898,27.0108441364495,88842.3211758029,0.0,1.0
2015-11-12,11.68,11.99,11.63,11.86,296776,26.268664405806,26.9658635467136,26.1562129314661,26.6734897134298,131957.362827851,0.0,1.0
2015-11-13,11.66,11.81,11.6,11.62,207440,26.2236838160701,26.5610382390898,26.0887420468622,26.1337226365981,92235.3402735038,0.0,1.0
2015-11-16,11.55,11.634,11.28,11.61,313066,25.9762905725222,26.1652090494133,25.3690526110866,26.1112323417301,139200.487071273,0.0,1.0
2015-11-17,11.52,11.71,11.45,11.55,210026,25.9088196879183,26.33613529041,25.7513876238424,25.9762905725222,93385.1695732883,0.0,1.0
2015-11-18,11.66,11.68,11.46,11.53,235980,26.2236838160701,26.268664405806,25.7738779187104,25.9313099827863,104925.25837708,0.0,1.0
2015-11-19,12.03,12.12,11.69,11.69,226516,27.0558247261855,27.2582373799974,26.291154700674,26.291154700674,100717.221063406,0.0,1.0
2015-11-20,11.82,12.19,11.7967,12.03,251636,26.5835285339578,27.4156694440732,26.5311261469154,27.0558247261855,111886.483248474,0.0,1.0
2015-11-23,11.69,11.91,11.65,11.79,122085,26.291154700674,26.7859411877697,26.2011935212021,26.5160576493539,54283.4145646487,0.0,1.0
2015-11-24,12.02,12.03,11.59,11.67,194484,27.0333344313175,27.0558247261855,26.0662517519942,26.246174110938,86474.6332325113,0.0,1.0
2015-11-25,12.24,12.27,11.86,11.99,157788,27.5281209184132,27.5955918030171,26.6734897134298,26.9658635467136,70158.2620086561,0.0,1.0
2015-11-27,12.24,12.32,12.17,12.18,81560,27.5281209184132,27.708043277357,27.3706888543373,27.3931791492053,36264.531202791,0.0,1.0
2015-11-30,12.59,12.67,12.25,12.26,330398,28.3152812387926,28.4952035977365,27.5506112132812,27.5731015081491,146906.922269983,0.0,1.0
2015-12-01,12.42,12.82,12.39,12.6,222092,27.9329462260369,28.8325580207563,27.8654753414329,28.3377715336606,98750.150366482,0.0,1.0
2015-12-02,11.95,12.43,11.84,12.38,295275,26.8759023672416,27.9554365209049,26.6285091236938,27.842985046565,131289.963841395,0.0,1.0
2015-12-03,11.79,12.1,11.76,11.99,193653,26.5160576493539,27.2132567902614,26.4485867647499,26.9658635467136,86105.1405224876,0.0,1.0
2015-12-04,11.7,11.84,11.67,11.82,163191,26.313644995542,26.6285091236938,26.246174110938,26.5835285339578,72560.6315781594,0.0,1.0
2015-12-07,11.52,11.67,11.46,11.64,287839,25.9088196879183,26.246174110938,25.7738779187104,26.1787032263341,127983.648809222,0.0,1.0
2015-12-08,11.26,11.62,11.22,11.46,234397,25.3240720213507,26.1337226365981,25.2341108418787,25.7738779187104,104221.399219478,0.0,1.0
2015-12-09,11.41,11.56,11.21,11.21,191211,25.6614264443704,25.9987808673902,25.2116205470108,25.2116205470108,85019.3388403249,0.0,1.0
2015-12-10,11.39,11.53,11.331,11.39,163383,25.6164458546345,25.9313099827863,25.4837531149134,25.6164458546345,72646.0017349878,0.0,1.0
2015-12-11,10.82,11.35,10.77,11.24,248036,24.3344990471594,25.5264846751625,24.2220475728194,25.2790914316147,110285.792807939,0.0,1.0
2015-12-14,10.15,10.97,10.1,10.8,541293,22.8276492910044,24.6718534701791,22.7151978166645,24.2895184574234,240678.480730166,0.0,1.0
2015-12-15,11.14,11.15,9.74,10.0,878640,25.0541884829349,25.0766787778028,21.905547201417,22.4902948679846,390675.180186615,0.0,1.0
2015-12-16,12.53,12.55,11.22,11.29,655684,28.1803394695847,28.2253200593207,25.2341108418787,25.3915429059546,291540.864114405,0.0,1.0
2015-12-17,13.15,13.18,12.2414,12.53,700162,29.5747377513998,29.6422086360037,27.5312695596947,28.1803394695847,311317.394507216,0.0,1.0
2015-12-18,13.72,14.0599,13.16,13.16,3096070,30.8566845588749,31.6211296814377,29.5972280462678,29.5972280462678,1376624.90339658,0.0,1.0
2015-12-21,13.26,13.7,12.7,13.7,505830,29.8221309949476,30.8117039691389,28.5626744823405,30.8117039691389,224910.345982195,0.0,1.0
2015-12-22,13.65,13.79,13.2434,13.27,404637,30.699252494799,31.0141166229508,29.7847971054667,29.8446212898156,179916.271607452,0.0,1.0
2015-12-23,13.53,13.82,13.45,13.73,301131,30.4293689563832,31.0815875075547,30.2494465974393,30.8791748537429,133893.753624665,0.0,1.0
2015-12-24,13.59,13.66,13.4358,13.57,153642,30.5643107255911,30.721742789667,30.2175103787268,30.5193301358551,68314.8001846398,0.0,1.0
2015-12-28,13.57,13.746,13.3,13.61,321769,30.5193301358551,30.9151593255317,29.9120921744195,30.6092913153271,143070.156211266,0.0,1.0
2015-12-29,13.09,13.15,12.85,13.15,305632,30.3843883666472,30.5236598182896,29.8273025600777,30.5236598182896,131670.344379602,0.42,1.0
2015-12-30,12.64,13.07,12.6,12.97,378611,29.3398524793293,30.3379645494331,29.2470048449011,30.1058454633624,163110.671513145,0.0,1.0
2015-12-31,12.76,13.06,12.45,12.71,388821,29.6183953826141,30.314752640826,28.8988262157951,29.5023358395788,167509.275769622,0.0,1.0
2016-01-04,12.76,12.98,12.5,12.78,339459,29.6183953826141,30.1290573719695,29.0148857588304,29.6648191998282,146243.46741426,0.0,1.0
2016-01-05,12.91,13.03,12.53,12.81,255070,29.9665740117201,30.2451169150048,29.0845214846516,29.7344549256494,109887.560009766,0.0,1.0
2016-01-06,12.83,13.01,12.75,12.84,162812,29.7808787428635,30.1986930977907,29.595183474007,29.8040906514706,70141.582390364,0.0,1.0
2016-01-07,12.26,12.79,12.26,12.71,209785,28.4577999522609,29.6880311084353,28.4577999522609,29.5023358395788,90378.1776635781,0.0,1.0
2016-01-08,11.73,12.405,11.71,12.28,369574,27.2275687960865,28.7943726270633,27.1811449788723,28.504223769475,159217.411310814,0.0,1.0
2016-01-11,11.59,11.935,11.46,11.8,284373,26.9026020755876,27.7034129225313,26.6008472636957,27.3900521563359,122511.683469861,0.0,1.0
2016-01-12,11.27,11.71,11.05,11.71,248420,26.1598210001615,27.1811449788723,25.6491590108061,27.1811449788723,107022.651262893,0.0,1.0
2016-01-13,10.88,11.471,10.76,11.25,310992,25.254556564486,26.6263803631635,24.9760136612012,26.1133971829474,133979.503910916,0.0,1.0
2016-01-14,11.13,11.32,10.53,10.88,406884,25.8348542796626,26.2758805431968,24.4421397632387,25.254556564486,175291.057227482,0.0,1.0
2016-01-15,10.03,10.8285,9.26,10.82,1697821,23.2815443328855,25.1350152351596,21.4942273701416,25.1152851128436,731443.94489098,0.0,1.0
2016-01-19,9.42,10.29,9.39,10.1,467522,21.8656179078546,23.8850539566692,21.7959821820334,23.444027693135,201414.716865512,0.0,1.0
2016-01-20,9.41,9.5,8.39,9.3,531262,21.8424059992475,22.0513131767111,19.474791321327,21.5870750045698,228874.759500956,0.0,1.0
2016-01-21,9.51,9.82,9.32,9.4,338486,22.0745250853182,22.7940942521372,21.633498821784,21.8191940906405,145824.286029191,0.0,1.0
2016-01-22,9.79,9.958,9.55,9.64,237354,22.724458526316,23.1144185909147,22.1673727197464,22.37627989721,102255.270782758,0.0,1.0
2016-01-25,9.32,9.96,9.315,9.77,275849,21.633498821784,23.1190609726361,21.6218928674804,22.6780347091019,118839.430513718,0.0,1.0
2016-01-26,9.62,9.77,9.31,9.4,219015,22.3298560799959,22.6780347091019,21.6102869131769,21.8191940906405,94354.5848415691,0.0,1.0
2016-01-27,9.63,9.86,9.47,9.58,262769,22.353067988603,22.8869418865654,21.9816774508899,22.2370084455676,113204.391955958,0.0,1.0
2016-01-28,9.73,10.0805,9.67,9.75,156577,22.5851870746736,23.3987644713512,22.4459156230312,22.6316108918877,67455.4611818294,0.0,1.0
2016-01-29,10.42,10.45,9.81,9.81,314615,24.186808768561,24.2564444943822,22.7708823435301,22.7708823435301,135540.34066128,0.0,1.0
2016-02-01,10.23,10.45,10.21,10.34,162662,23.7457825050268,24.2564444943822,23.6993586878127,24.0011134997045,70076.9603885548,0.0,1.0
2016-02-02,10.05,10.12,9.85,10.09,170396,23.3279681500997,23.4904515103491,22.8637299779584,23.4208157845279,73408.8708018354,0.0,1.0
2016-02-03,10.2,10.41,9.85,10.16,339819,23.6761467792056,24.163596859954,22.8637299779584,23.5832991447774,146398.560218602,0.0,1.0
2016-02-04,10.3,10.68,10.17,10.17,175734,23.9082658652763,24.7903183923447,23.6065110533844,23.6065110533844,75708.5524395511,0.0,1.0
2016-02-05,10.21,10.41,10.13,10.24,180236,23.6993586878127,24.163596859954,23.5136634189562,23.7689944136339,77648.074120517,0.0,1.0
2016-02-08,10.13,10.22,9.81,10.12,218501,23.5136634189562,23.7225705964198,22.7708823435301,23.4904515103491,94133.1467820362,0.0,1.0
2016-02-09,9.72,9.96,9.45,9.91,279004,22.5619751660665,23.1190609726361,21.9352536336758,23.0030014296008,120198.646618438,0.0,1.0
2016-02-10,9.66,9.95,9.4801,9.77,147074,22.4227037144241,23.095849064029,22.0051214785831,22.6780347091019,63361.4419605459,0.0,1.0
2016-02-11,9.37,9.55,9.22,9.46,176071,21.7495583648193,22.1673727197464,21.4013797357133,21.9584655422829,75853.7365369491,0.0,1.0
2016-02-12,9.57,9.74,9.39,9.45,188842,22.2137965369606,22.6083989832807,21.7959821820334,21.9352536336758,81355.6537709817,0.0,1.0
2016-02-16,10.08,10.13,9.62,9.69,168960,23.3976038759209,23.5136634189562,22.3298560799959,22.4923394402453,72790.2228378489,0.0,1.0
2016-02-17,10.34,10.62,10.12,10.12,173578,24.0011134997045,24.6510469407023,23.4904515103491,23.4904515103491,74779.7188668808,0.0,1.0
2016-02-18,10.49,10.51,10.26,10.34,134183,24.3492921288105,24.3957159460246,23.815418230848,24.0011134997045,57807.8271250657,0.0,1.0
2016-02-19,10.33,10.59,10.2666,10.41,137358,23.9779015910975,24.5814112148811,23.8307380905287,24.163596859954,59175.659496693,0.0,1.0
2016-02-22,10.78,10.84,10.44,10.44,216159,25.0224374784154,25.1617089300577,24.2332325857752,24.2332325857752,93124.1819271223,0.0,1.0
2016-02-23,10.68,10.82,10.56,10.75,167330,24.7903183923447,25.1152851128436,24.5117754890599,24.9528017525942,72087.9970848561,0.0,1.0
2016-02-24,10.59,10.72,10.15,10.59,150093,24.5814112148811,24.883166026773,23.5600872361703,24.5814112148811,64662.0674502918,0.0,1.0
2016-02-25,10.54,10.69,10.4,10.63,181349,24.4653516718458,24.8135303009518,24.1403849513469,24.6742588493094,78127.5693739412,0.0,1.0
2016-02-26,10.43,10.9,10.25,10.6,338221,24.2100206771681,25.3009803817001,23.7922063222409,24.6046231234882,145710.120492662,0.0,1.0
2016-02-29,11.09,11.13,10.43,10.44,434934,25.7420066452343,25.8348542796626,24.2100206771681,24.2332325857752,187375.371565797,0.0,1.0
2016-03-01,10.45,11.0,10.0344,11.0,587785,24.2564444943822,25.5330994677708,23.2917575726726,25.5330994677708,253225.622222687,0.0,1.0
2016-03-02,10.33,10.42,9.9,10.42,359610,23.9779015910975,24.186808768561,22.9797895209937,24.186808768561,154924.787137304,0.0,1.0
2016-03-03,10.73,10.84,10.09,10.37,290908,24.90637793538,25.1617089300577,23.4208157845279,24.0707492255257,125327.048682014,0.0,1.0
2016-03-04,10.62,10.92,10.534,10.73,192672,24.6510469407023,25.3474041989143,24.4514245266816,24.90637793538,83005.6688838427,0.0,1.0
2016-03-07,11.16,11.205,10.62,10.63,240883,25.9044900054838,26.0089435942156,24.6510469407023,24.6742588493094,103775.611078655,0.0,1.0
2016-03-08,10.78,11.18,10.59,11.11,201864,25.0224374784154,25.9509138226979,24.5814112148811,25.7884304624485,86965.7051547084,0.0,1.0
2016-03-09,10.56,10.64,10.32,10.56,304537,24.5117754890599,24.6974707579165,23.9546896824904,24.5117754890599,131198.603766395,0.0,1.0
2016-03-10,10.52,10.58,10.32,10.56,220988,24.4189278546317,24.5581993062741,23.9546896824904,24.5117754890599,95204.5795720323,0.0,1.0
2016-03-11,11.12,11.13,10.655,10.66,223402,25.8116423710555,25.8348542796626,24.732288620827,24.7438945751306,96244.5629878148,0.0,1.0
2016-03-14,11.08,11.27,10.88,11.11,218692,25.7187947366273,26.1598210001615,25.254556564486,25.7884304624485,94215.4321310066,0.0,1.0
2016-03-15,11.02,11.14,10.76,11.0,175930,25.5795232849849,25.8580661882697,24.9760136612012,25.5330994677708,75792.9918552485,0.0,1.0
2016-03-16,11.17,11.29,10.93,10.96,250719,25.9277019140909,26.2062448173756,25.3706161075213,25.4402518333425,108013.091143955,0.0,1.0
2016-03-17,11.58,11.77,11.1628,11.17,277319,26.8793901669805,27.3204164305147,25.9109893398938,25.9277019140909,119472.726131448,0.0,1.0
2016-03-18,11.48,11.86,11.27,11.65,990984,26.6472710809099,27.5293236079783,26.1598210001615,27.0418735272299,426929.132272389,0.0,1.0
2016-03-21,11.69,11.79,11.5,11.51,177577,27.1347211616582,27.3668402477288,26.693694898124,26.716906806731,76502.5414351132,0.0,1.0
2016-03-22,11.62,11.68,11.469,11.58,176006,26.9722378014088,27.1115092530511,26.6217379814421,26.8793901669805,75825.7336694984,0.0,1.0
2016-03-23,11.24,11.72,11.24,11.57,265341,26.0901852743403,27.2043568874794,26.0901852743403,26.8561782583734,114312.443880313,0.0,1.0
2016-03-24,11.42,11.43,11.04,11.21,175775,26.5079996292675,26.5312115378745,25.625947102199,26.0205495485191,75726.2157867123,0.0,1.0
2016-03-28,11.33,11.41,11.12,11.35,256728,26.2990924518039,26.4847877206604,25.8116423710555,26.345516269018,110601.848536431,0.0,1.0
2016-03-29,11.25,11.373,10.6601,10.87,348665,27.0882973444441,27.3844627287433,25.6679074241341,26.1733148563651,144803.536380426,0.42,1.0
2016-03-30,11.21,11.4,11.18,11.35,202398,26.9919833983305,27.44947464237,26.9197479387453,27.329082209728,84057.6087543213,0.0,1.0
2016-03-31,11.25,11.27,11.13,11.15,332929,27.0882973444441,27.1364543175009,26.7993555061033,26.8475124791601,138268.241904403,0.0,1.0
2016-04-01,11.2,11.25,10.98,11.12,152771,26.9679049118021,27.0882973444441,26.4381782081774,26.7752770195749,63447.0940770483,0.0,1.0
2016-04-04,10.92,11.29,10.8599,11.21,214599,26.293707289007,27.1846112905577,26.1489955849714,26.9919833983305,89124.7877008104,0.0,1.0
2016-04-05,10.94,11.0,10.75,10.81,144665,26.3418642620638,26.4863351812342,25.8843730180243,26.0288439371947,60080.6034172467,0.0,1.0
2016-04-06,11.03,11.09,10.75,10.97,148733,26.5585706408194,26.7030415599898,25.8843730180243,26.414099721649,61770.0783745712,0.0,1.0
2016-04-07,10.92,11.06,10.78,10.96,169283,26.293707289007,26.6308061004046,25.9566084776095,26.3900212351206,70304.6679451269,0.0,1.0
2016-04-08,10.97,11.23,10.95,10.99,130486,26.414099721649,27.0401403713873,26.3659427485922,26.4622566947058,54191.9442678108,0.0,1.0
2016-04-11,11.21,11.3,11.01,11.01,158496,26.9919833983305,27.2086897770861,26.5104136677626,26.5104136677626,65824.7352104512,0.0,1.0
2016-04-12,11.44,11.51,11.2,11.24,200818,27.5457885884836,27.7143379941823,26.9679049118021,27.0642188579157,83401.4213323515,0.0,1.0
2016-04-13,11.7,11.73,11.43,11.5,167675,28.1718292382218,28.244064697807,27.5217101019552,27.6902595076539,69636.8518852994,0.0,1.0
2016-04-14,11.65,11.7191,11.51,11.68,148959,28.0514368055799,28.2178191474911,27.7143379941823,28.123672265165,61863.9380944225,0.0,1.0
2016-04-15,11.67,11.77,11.5101,11.59,127816,28.0995937786367,28.3403786439206,27.7145787790476,27.9069658864095,53083.0705863808,0.0,1.0
2016-04-18,11.64,11.72,11.52,11.58,87523,28.0273583190515,28.2199862112786,27.7384164807107,27.8828873998811,36349.0454006683,0.0,1.0
2016-04-19,11.83,11.86,11.69,11.69,130978,28.484849563091,28.5570850226762,28.1477507516934,28.1477507516934,54396.2760473102,0.0,1.0
2016-04-20,11.77,11.87,11.72,11.86,83749,28.3403786439206,28.5811635092045,28.2199862112786,28.5570850226762,34781.6711408495,0.0,1.0
2016-04-21,11.68,11.88,11.56,11.79,136219,28.123672265165,28.6052419957329,27.8347304268243,28.3885356169774,56572.9078691732,0.0,1.0
2016-04-22,11.68,11.77,11.54,11.73,92636,28.123672265165,28.3403786439206,27.7865734537675,28.244064697807,38472.5177351818,0.0,1.0
2016-04-25,11.8,11.86,11.66,11.69,129080,28.4126141035058,28.5570850226762,28.0755152921083,28.1477507516934,53608.0205239567,0.0,1.0
2016-04-26,11.95,12.06,11.78,11.81,188398,28.7737914014317,29.038654753244,28.364457130449,28.4366925900342,78243.2898254757,0.0,1.0
2016-04-27,12.14,12.19,11.91,12.0,169865,29.2312826454712,29.3516750781132,28.6774774553181,28.8941838340737,70546.3774891688,0.0,1.0
2016-04-28,11.96,12.19,11.93,12.14,129427,28.7978698879601,29.3516750781132,28.7256344283749,29.2312826454712,53752.1325716931,0.0,1.0
2016-04-29,11.88,12.1558,11.71,12.06,154847,28.6052419957329,29.2693266541861,28.1959077247502,29.038654753244,64309.2745124972,0.0,1.0
2016-05-02,11.95,11.97,11.78,11.9,105417,28.7737914014317,28.8219483744885,28.364457130449,28.6533989687897,43780.5756087229,0.0,1.0
2016-05-03,11.96,12.1601,11.53,11.73,223620,28.7978698879601,29.2796804033933,27.7624949672391,28.244064697807,92871.2856334614,0.0,1.0
2016-05-04,12.02,12.14,11.75,11.85,154825,28.9423408071305,29.2312826454712,28.2922216708638,28.5330065361478,64300.1377256088,0.0,1.0
2016-05-05,12.38,12.47,11.99,12.05,246664,29.8091663221527,30.0258727009082,28.8701053475453,29.0145762667157,102441.654590341,0.0,1.0
2016-05-06,12.36,12.45,12.24,12.36,208868,29.7610093490959,29.9777157278514,29.4720675107552,29.7610093490959,86744.6547164378,0.0,1.0
2016-05-09,12.7,12.73,12.32,12.32,258881,30.5796778910613,30.6519133506465,29.6646954029823,29.6646954029823,107515.478472749,0.0,1.0
2016-05-10,12.68,12.74,12.58,12.73,217505,30.5315209180045,30.6759918371749,30.2907360527206,30.6519133506465,90331.6741870407,0.0,1.0
2016-05-11,12.7,12.85,12.52,12.69,195694,30.5796778910613,30.9408551889872,30.1462651335502,30.5555994045329,81273.3806043941,0.0,1.0
2016-05-12,12.4,12.77,12.29,12.76,232778,29.8573232952095,30.7482272967601,29.5924599433971,30.7241488102317,96674.6808299162,0.0,1.0
2016-05-13,12.47,12.51,12.28,12.38,155152,30.0258727009082,30.1221866470218,29.5683814568687,29.8091663221527,64435.943603447,0.0,1.0
2016-05-16,12.58,12.71,12.47,12.47,132947,30.2907360527206,30.6037563775897,30.0258727009082,30.0258727009082,55214.0184738028,0.0,1.0
2016-05-17,12.45,12.8401,12.32,12.56,193122,29.9777157278514,30.9170174873241,29.6646954029823,30.2425790796638,80205.2071554662,0.0,1.0
2016-05-18,12.37,12.59,12.22,12.42,134293,29.7850878356243,30.314814539249,29.4239105376984,29.9054802682663,55773.0237079618,0.0,1.0
2016-05-19,12.12,12.3,11.87,12.29,253089,29.1831256724144,29.6165384299255,28.5811635092045,29.5924599433971,105110.011670187,0.0,1.0
2016-05-20,12.2,12.21,12.01,12.17,166040,29.3757535646416,29.39983205117,28.9182623206021,29.3035181050564,68957.8224961091,0.0,1.0
2016-05-23,12.17,12.35,11.97,12.22,279646,29.3035181050564,29.7369308625675,28.8219483744885,29.4239105376984,116139.359369712,0.0,1.0
2016-05-24,12.4,12.47,12.12,12.14,251454,29.8573232952095,30.0258727009082,29.1831256724144,29.2312826454712,104430.982280996,0.0,1.0
2016-05-25,12.6,12.63,12.31,12.46,147589,30.3388930257774,30.4111284853625,29.6406169164539,30.0017942143798,61294.9654563855,0.0,1.0
2016-05-26,12.7,12.74,12.53,12.62,113085,30.5796778910613,30.6759918371749,30.1703436200786,30.3870499988342,46965.1611477506,0.0,1.0
2016-05-27,12.64,12.79,12.6,12.66,88114,30.4352069718909,30.7963842698169,30.3388930257774,30.4833639449477,36594.4927211646,0.0,1.0
2016-05-31,12.73,12.8,12.53,12.63,204104,30.6519133506465,30.8204627563453,30.1703436200786,30.4111284853625,84766.1250466506,0.0,1.0
2016-06-01,12.87,12.89,12.58,12.71,144440,30.989012162044,31.0371691351008,30.2907360527206,30.6037563775897,59987.1590058902,0.0,1.0
2016-06-02,12.95,12.98,12.77,12.92,154713,31.1816400542712,31.2538755138564,30.7482272967601,31.109404594686,64253.6231741781,0.0,1.0
2016-06-03,12.87,13.0,12.715,12.96,112118,30.989012162044,31.3020324869132,30.6157956208539,31.2057185407996,46563.5578331653,0.0,1.0
2016-06-06,12.95,12.99,12.76,12.86,104840,31.1816400542712,31.2779540003848,30.7241488102317,30.9649336755156,43540.9426071554,0.0,1.0
2016-06-07,13.04,13.2,12.82,12.99,275730,31.3983464330267,31.783602217481,30.868619729402,31.2779540003848,114513.011303615,0.0,1.0
2016-06-08,13.18,13.22,13.01,13.14,113257,31.7354452444243,31.8317591905378,31.3261109734415,31.6391312983107,47036.5942088763,0.0,1.0
2016-06-09,13.18,13.2,13.02,13.13,91477,31.7354452444243,31.783602217481,31.3501894599699,31.6150528117823,37991.1751895722,0.0,1.0
2016-06-10,12.91,13.13,12.83,13.06,113582,31.0853261081576,31.6150528117823,30.8926982159304,31.4465034060835,47171.5694697246,0.0,1.0
2016-06-13,12.65,12.87,12.55,12.79,195118,30.4592854584193,30.989012162044,30.2185005931354,30.7963842698169,81034.1629113217,0.0,1.0
2016-06-14,12.49,12.62,12.36,12.58,177819,30.074029673965,30.3870499988342,29.7610093490959,30.2907360527206,73849.741257743,0.0,1.0
2016-06-15,12.65,12.73,12.36,12.5,129454,30.4592854584193,30.6519133506465,29.7610093490959,30.0981081604934,53763.3459010559,0.0,1.0
2016-06-16,12.72,12.74,12.36,12.61,159178,30.6278348641181,30.6759918371749,29.7610093490959,30.3629715123058,66107.975603985,0.0,1.0
2016-06-17,13.0,13.23,12.61,12.77,512686,31.3020324869132,31.8558376770662,30.3629715123058,30.7482272967601,212922.851025296,0.0,1.0
2016-06-20,13.03,13.15,12.95,13.07,177202,31.3742679464983,31.6632097848391,31.1816400542712,31.4705818926119,73593.4959163789,0.0,1.0
2016-06-21,12.98,13.2,12.85,13.1,155517,31.2538755138564,31.783602217481,30.9408551889872,31.5428173521971,64587.5312040918,0.0,1.0
2016-06-22,12.79,12.98,12.71,12.98,206839,30.7963842698169,31.2538755138564,30.6037563775897,31.2538755138564,85901.99378025,0.0,1.0
2016-06-23,12.92,12.97,12.65,12.79,289265,31.109404594686,31.229797027328,30.4592854584193,30.7963842698169,120134.211782324,0.0,1.0
2016-06-24,12.85,12.97,12.41,12.72,381051,30.9408551889872,31.229797027328,29.8814017817379,30.6278348641181,158253.717296826,0.0,1.0
2016-06-27,12.7,12.85,12.51,12.84,355645,30.5796778910613,30.9408551889872,30.1221866470218,30.9167767024588,147702.38967495,0.0,1.0
2016-06-28,12.91,12.9601,12.4,12.5,406672,32.0966225423502,32.2211803106981,30.8286692118623,31.077287511958,163572.834277895,0.42,1.0
2016-06-29,12.9,13.02,12.77,13.0,192534,32.0717607123406,32.3701026724554,31.7485569222162,32.3203790124363,77441.6042286174,0.0,1.0
2016-06-30,12.86,12.9,12.63,12.9,208963,31.9723133923023,32.0717607123406,31.4004913020823,32.0717607123406,84049.7259934587,0.0,1.0
2016-07-01,12.71,12.95,12.64,12.85,203225,31.5993859421589,32.1960698623884,31.4253531320919,31.9474515622928,81741.7703852864,0.0,1.0
2016-07-05,12.42,12.74,12.32,12.61,188728,30.8783928718814,31.6739714321875,30.6297745717858,31.3507676420632,75910.7434679511,0.0,1.0
2016-07-06,12.5,12.56,12.25,12.45,146319,31.077287511958,31.2264584920154,30.4557417617188,30.9529783619101,58852.8680083884,0.0,1.0
2016-07-07,12.36,12.55,12.23,12.55,146681,30.729221891824,31.2015966620058,30.4060181016997,31.2015966620058,58998.4727365443,0.0,1.0
2016-07-08,12.49,12.551,12.32,12.32,167849,31.0524256819484,31.2040828450067,30.6297745717858,30.6297745717858,67512.7293266082,0.0,1.0
2016-07-11,12.63,12.69,12.39,12.53,159239,31.4004913020823,31.5496622821397,30.8038073818527,31.1518730019867,64049.5892453323,0.0,1.0
2016-07-12,12.95,12.95,12.64,12.64,263944,32.1960698623884,32.1960698623884,31.4253531320919,31.4253531320919,106164.349083893,0.0,1.0
2016-07-13,12.98,12.98,12.82,12.96,170487,32.2706553524171,32.2706553524171,31.8728660722641,32.220931692398,68573.7936163187,0.0,1.0
2016-07-14,12.85,13.0,12.78,12.99,136137,31.9474515622928,32.3203790124363,31.7734187522258,32.2955171824267,54757.4333617505,0.0,1.0
2016-07-15,12.96,13.0,12.81,12.9,102628,32.220931692398,32.3203790124363,31.8480042422545,32.0717607123406,41279.342655191,0.0,1.0
2016-07-18,13.02,13.0335,12.83,12.86,105251,32.3701026724554,32.4036661429683,31.8977279022736,31.9723133923023,42334.373599812,0.0,1.0
2016-07-19,13.1,13.13,12.95,13.04,119883,32.5689973125319,32.6435828025606,32.1960698623884,32.4198263324745,48219.7006229515,0.0,1.0
2016-07-20,13.24,13.34,13.05,13.12,127299,32.9170629326659,33.1656812327615,32.4446881624841,32.6187209725511,51202.5864351166,0.0,1.0
2016-07-21,13.2,13.3,13.091,13.23,73009,32.8176156126276,33.0662339127233,32.5466216655233,32.8922011026563,29365.8994417979,0.0,1.0
2016-07-22,13.32,13.43,13.15,13.24,95459,33.1159575727424,33.3894377028476,32.6933064625798,32.9170629326659,38395.8059254967,0.0,1.0
2016-07-25,13.34,13.409,13.2,13.37,111294,33.1656812327615,33.3372278598275,32.8176156126276,33.2402667227902,44765.0072248005,0.0,1.0
2016-07-26,13.4,13.42,13.25,13.34,81499,33.3148522128189,33.3645758728381,32.9419247626754,33.1656812327615,32780.7727623593,0.0,1.0
2016-07-27,13.5,13.5,13.37,13.42,78257,33.5634705129146,33.5634705129146,33.2402667227902,33.3645758728381,31476.7657770519,0.0,1.0
2016-07-28,13.45,13.58,13.38,13.5,136574,33.4391613628668,33.7623651529911,33.2651285527998,33.5634705129146,54933.204815353,0.0,1.0
2016-07-29,13.61,13.725,13.43,13.43,217109,33.8369506430198,34.1228616881298,33.3894377028476,33.3894377028476,87326.2345999714,0.0,1.0
2016-08-01,13.64,13.71,13.5,13.5,137219,33.9115361330485,34.0855689431155,33.5634705129146,33.5634705129146,55192.6386541943,0.0,1.0
2016-08-02,12.51,13.24,11.6801,13.17,970987,31.1021493419675,32.9170629326659,29.0388660694736,32.7430301225989,390553.309883618,0.0,1.0
2016-08-03,12.42,12.6,12.26,12.36,333869,30.8783928718814,31.3259058120536,30.4806035917284,30.729221891824,134289.792775324,0.0,1.0
2016-08-04,12.62,12.67,12.39,12.41,182321,31.3756294720727,31.4999386221206,30.8038073818527,30.8535310418719,73333.7006687949,0.0,1.0
2016-08-05,12.76,12.9266,12.62,12.7,165441,31.7236950922067,32.1378931801661,31.3756294720727,31.5745241121493,66544.1763282676,0.0,1.0
2016-08-08,12.78,12.871,12.735,12.87,117477,31.7734187522258,31.9996614053129,31.6615405171828,31.9971752223119,47251.9520706228,0.0,1.0
2016-08-09,12.84,12.85,12.728,12.84,113601,31.9225897322832,31.9474515622928,31.6441372361761,31.9225897322832,45692.9356995396,0.0,1.0
2016-08-10,12.89,12.905,12.7345,12.89,126013,32.046898882331,32.0841916273454,31.6602974256823,32.046898882331,50685.3276494581,0.0,1.0
2016-08-11,12.82,12.95,12.75,12.91,104075,31.8728660722641,32.1960698623884,31.6988332621971,32.0966225423502,41861.3593448084,0.0,1.0
2016-08-12,12.83,12.99,12.78,12.87,111633,31.8977279022736,32.2955171824267,31.7734187522258,31.9971752223119,44901.3608238194,0.0,1.0
2016-08-15,12.74,12.91,12.73,12.91,93255,31.6739714321875,32.0966225423502,31.649109602178,32.0966225423502,37509.3064203711,0.0,1.0
2016-08-16,12.71,12.77,12.7,12.74,115399,31.5993859421589,31.7485569222162,31.5745241121493,31.6739714321875,46416.1326642473,0.0,1.0
2016-08-17,12.85,12.94,12.64,12.71,94865,31.9474515622928,32.1712080323789,31.4253531320919,31.5993859421589,38156.8854599592,0.0,1.0
2016-08-18,12.73,12.99,12.63,12.87,115747,31.649109602178,32.2955171824267,31.4004913020823,31.9971752223119,46556.1062703199,0.0,1.0
2016-08-19,13.22,13.35,12.95,13.0,355236,32.8673392726467,33.1905430627711,32.1960698623884,32.3203790124363,142884.091743573,0.0,1.0
2016-08-22,13.16,13.31,13.06,13.31,146475,32.7181682925893,33.0910957427328,32.4695499924937,33.0910957427328,58915.6147973176,0.0,1.0
2016-08-23,13.38,13.48,13.17,13.17,121093,33.2651285527998,33.5137468528955,32.7430301225989,32.7430301225989,48706.3904601575,0.0,1.0
2016-08-24,13.24,13.41,13.16,13.41,126298,32.9170629326659,33.3397140428285,32.7181682925893,33.3397140428285,50799.9612061553,0.0,1.0
2016-08-25,13.4,13.5,13.29,13.3,152183,33.3148522128189,33.5634705129146,33.0413720827137,33.0662339127233,61211.503715311,0.0,1.0
2016-08-26,13.18,13.4749,13.13,13.45,119026,32.7678919526085,33.5010673195906,32.6435828025606,33.4391613628668,47874.9955068476,0.0,1.0
2016-08-29,13.31,13.39,13.15,13.15,75666,33.0910957427328,33.2899903828094,32.6933064625798,32.6933064625798,30434.6059686215,0.0,1.0
2016-08-30,13.22,13.36,13.17,13.36,119160,32.8673392726467,33.2154048927807,32.7430301225989,33.2154048927807,47928.8933896457,0.0,1.0
2016-08-31,13.27,13.3899,13.17,13.17,140166,32.9916484226946,33.2897417645093,32.7430301225989,32.7430301225989,56377.9898527448,0.0,1.0
2016-09-01,13.26,13.33,13.15,13.25,116287,32.966786592685,33.140819402752,32.6933064625798,32.9419247626754,46773.3066935358,0.0,1.0
2016-09-02,13.44,13.55,13.32,13.32,150186,33.4142995328572,33.6877796629624,33.1159575727424,33.1159575727424,60408.264372418,0.0,1.0
2016-09-06,13.47,13.52,13.3,13.52,106605,33.4888850228859,33.6131941729337,33.0662339127233,33.6131941729337,42878.9835498756,0.0,1.0
2016-09-07,13.57,13.57,13.41,13.48,135168,33.7375033229816,33.7375033229816,33.3397140428285,33.5137468528955,54367.6792689797,0.0,1.0
2016-09-08,13.4,13.5,13.32,13.49,140131,33.3148522128189,33.5634705129146,33.1159575727424,33.538608682905,56363.9120475365,0.0,1.0
2016-09-09,12.84,13.3,12.74,13.2,300319,31.9225897322832,33.0662339127233,31.6739714321875,32.8176156126276,120795.21092552,0.0,1.0
2016-09-12,13.03,13.12,12.68,12.74,184987,32.394964502465,32.6187209725511,31.5248004521302,31.6739714321875,74406.0272026718,0.0,1.0
2016-09-13,12.6,12.93,12.59,12.9,205732,31.3259058120536,32.1463462023693,31.3010439820441,32.0717607123406,82750.1434612168,0.0,1.0
2016-09-14,12.72,12.82,12.57,12.64,117865,31.6242477721684,31.8728660722641,31.2513203220249,31.4253531320919,47408.0145969335,0.0,1.0
2016-09-15,12.73,12.79,12.6497,12.68,101583,31.649109602178,31.7982805822354,31.4494691072012,31.5248004521302,40859.0196139676,0.0,1.0
2016-09-16,12.73,12.83,12.58,12.73,469424,31.649109602178,31.8977279022736,31.2761821520345,31.649109602178,188813.132347608,0.0,1.0
2016-09-19,12.95,13.0,12.71,12.72,115790,32.1960698623884,32.3203790124363,31.5993859421589,31.6242477721684,46573.401859576,0.0,1.0
2016-09-20,13.09,13.16,13.0,13.12,180776,32.5441354825224,32.7181682925893,32.3203790124363,32.6187209725511,72712.2661245937,0.0,1.0
2016-09-21,13.12,13.19,12.91,13.13,114954,32.6187209725511,32.792753782618,32.0966225423502,32.6435828025606,46237.1434265972,0.0,1.0
2016-09-22,13.33,13.3402,13.14,13.19,202524,33.140819402752,33.1661784693617,32.6684446325702,32.792753782618,81459.8120581117,0.0,1.0
2016-09-23,13.31,13.36,13.24,13.27,141866,33.0910957427328,33.2154048927807,32.9170629326659,32.9916484226946,57061.7689628691,0.0,1.0
2016-09-26,13.2,13.4365,13.2,13.31,222174,32.8176156126276,33.4055978923538,32.8176156126276,33.0910957427328,89363.4941251354,0.0,1.0
2016-09-27,13.22,13.319,13.13,13.2,220879,32.8673392726467,33.1134713897414,32.6435828025606,32.8176156126276,88842.6153324233,0.0,1.0
2016-09-28,12.9,12.92,12.76,12.88,164524,33.1159575727424,33.1673001426226,32.7565595835809,33.0646150028622,64088.7280803532,0.42,1.0
2016-09-29,12.7,12.89,12.66,12.85,103050,32.6025318739402,33.0902862878023,32.4998467341797,32.9876011480418,40142.1277666504,0.0,1.0
2016-09-30,12.81,12.92,12.63,12.75,163459,32.8849160082814,33.1673001426226,32.4228328793594,32.7308882986407,63673.8676623863,0.0,1.0
2016-10-03,12.67,12.745,12.65,12.73,106107,32.5255180191199,32.7180526561707,32.4741754492396,32.6795457287605,41332.9524593495,0.0,1.0
2016-10-04,12.33,12.64,12.23,12.63,204662,31.6526943311561,32.4485041642995,31.395981481755,32.4228328793594,79724.096583971,0.0,1.0
2016-10-05,12.23,12.45,12.2099,12.39,118410,31.395981481755,31.9607497504374,31.3443821990254,31.8067220407968,46125.4667525384,0.0,1.0
2016-10-06,12.21,12.33,12.06,12.16,159980,31.3446389118748,31.6526943311561,30.9595696377731,31.2162824871742,62318.6569636946,0.0,1.0
2016-10-07,12.05,12.28,12.02,12.2,159962,30.933898352833,31.5243379064556,30.8568844980127,31.3189676269347,62311.6452383206,0.0,1.0
2016-10-10,12.21,12.27,12.06,12.06,99701,31.3446389118748,31.4986666215154,30.9595696377731,30.9595696377731,38837.5573067716,0.0,1.0
2016-10-11,12.16,12.245,12.05,12.21,118009,31.2162824871742,31.4344884091652,30.933898352833,31.3446389118748,45969.2610928157,0.0,1.0
2016-10-12,12.24,12.31,12.14,12.22,123181,31.4216527666951,31.6013517612759,31.164939917294,31.3703101968149,47983.9635169701,0.0,1.0
2016-10-13,12.15,12.26,12.13,12.15,78649,31.1906112022341,31.4729953365753,31.1392686323539,31.1906112022341,30636.9549414778,0.0,1.0
2016-10-14,12.05,12.2153,12.02,12.2,88078,30.933898352833,31.358244692893,30.8568844980127,31.3189676269347,34309.930416604,0.0,1.0
2016-10-17,12.13,12.17,12.05,12.05,79795,31.1392686323539,31.2419537721143,30.933898352833,30.933898352833,31083.368123628,0.0,1.0
2016-10-18,12.22,12.29,12.16,12.21,64879,31.3703101968149,31.5500091913957,31.2162824871742,31.3446389118748,25272.9850303009,0.0,1.0
2016-10-19,12.23,12.31,12.23,12.27,89635,31.395981481755,31.6013517612759,31.395981481755,31.4986666215154,34916.4446614625,0.0,1.0
2016-10-20,12.2,12.28,12.05,12.21,103930,31.3189676269347,31.5243379064556,30.933898352833,31.3446389118748,40484.9232293835,0.0,1.0
2016-10-21,12.39,12.4,12.09,12.09,61873,31.8067220407968,31.8323933257369,31.0365834925935,31.0365834925935,24102.0268928283,0.0,1.0
2016-10-24,12.56,12.669,12.43,12.45,125327,32.2431338847787,32.5229508906259,31.9094071805572,31.9607497504374,48819.9169976806,0.0,1.0
2016-10-25,12.75,12.75,12.6,12.6,140344,32.7308882986407,32.7308882986407,32.3458190245391,32.3458190245391,54669.6436611625,0.0,1.0
2016-10-26,12.65,12.77,12.56,12.69,141902,32.4741754492396,32.782230868521,32.2431338847787,32.5768605890001,55276.5474463196,0.0,1.0
2016-10-27,12.32,12.65,12.29,12.65,63892,31.627023046216,32.4741754492396,31.5500091913957,32.4741754492396,24888.5087556218,0.0,1.0
2016-10-28,12.28,12.5099,12.25,12.44,103771,31.5243379064556,32.1145207472287,31.4473240516352,31.9350784654973,40422.9863219124,0.0,1.0
2016-10-31,12.39,12.5,12.26,12.26,131361,31.8067220407968,32.089106175138,31.4729953365753,31.4729953365753,51170.4031591942,0.0,1.0
2016-11-01,12.0,12.35,11.9,12.35,197826,30.8055419281325,31.7040369010363,30.5488290787314,31.7040369010363,77061.1991030119,0.0,1.0
2016-11-02,11.81,12.2228,11.69,12.01,153263,30.3177875142704,31.3774981565981,30.009732094989,30.8312132130726,59702.1147782643,0.0,1.0
2016-11-03,11.76,11.98,11.7,11.89,123715,30.1894310895698,30.7541993582522,30.0354033799291,30.5231577937913,48191.9780364013,0.0,1.0
2016-11-04,11.95,12.14,11.81,11.81,111746,30.6771855034319,31.164939917294,30.3177875142704,30.3177875142704,43529.5702029318,0.0,1.0
2016-11-07,12.34,12.37,12.1,12.1,148251,31.6783656160962,31.7553794709165,31.0622547775336,31.0622547775336,57749.7388018796,0.0,1.0
2016-11-08,12.35,12.43,12.25,12.38,98684,31.7040369010363,31.9094071805572,31.4473240516352,31.7810507558567,38441.3948231357,0.0,1.0
2016-11-09,12.55,12.63,12.07,12.08,167881,32.2174625998385,32.4228328793594,30.9852409227132,31.0109122076533,65396.4148626206,0.0,1.0
2016-11-10,12.34,12.65,12.32,12.59,217895,31.6783656160962,32.4741754492396,31.627023046216,32.320147739599,84878.883354821,0.0,1.0
2016-11-11,12.17,12.4,11.87,12.16,509160,31.2419537721143,31.8323933257369,30.471815223911,31.2162824871742,198338.338415019,0.0,1.0
2016-11-14,8.57,8.99,7.57,8.1,2844246,22.0002911936746,23.0784851611592,19.4331626996636,20.7937408014894,1107948.43601926,0.0,1.0
2016-11-15,8.81,8.8961,8.57,8.58,989645,22.6164020322373,22.8374317955716,22.0002911936746,22.0259624786147,385506.608768818,0.0,1.0
2016-11-16,9.22,9.24,8.61,8.75,1583362,23.6689247147818,23.720267284662,22.102976333435,22.4623743225966,616783.30620921,0.0,1.0
2016-11-17,9.35,9.55,9.23,9.29,588598,24.0026514190032,24.5160771178054,23.6945959997219,23.8486237093625,229282.640652061,0.0,1.0
2016-11-18,9.47,9.5,8.9845,9.14,619722,24.3107068382845,24.3877206931049,23.0643659544422,23.4635544352609,241406.692904456,0.0,1.0
2016-11-21,9.28,9.6499,9.21,9.61,453160,23.8229524244224,24.7725332543571,23.6432534298417,24.6701048274461,176524.081695636,0.0,1.0
2016-11-22,9.18,9.3501,9.12,9.31,374068,23.5662395750213,24.0029081318526,23.4122118653807,23.8999662792428,145714.560401896,0.0,1.0
2016-11-23,8.99,9.39,8.97,9.18,480255,23.0784851611592,24.1053365587637,23.027142591279,23.5662395750213,187078.676085131,0.0,1.0
2016-11-25,8.99,9.0899,8.9,9.02,183048,23.0784851611592,23.3349412977109,22.8474435966982,23.1554990159796,71304.5725708864,0.0,1.0
2016-11-28,8.73,9.02,8.65,9.0,601983,22.4110317527164,23.1554990159796,22.2056614731955,23.1041564460993,234496.637548292,0.0,1.0
2016-11-29,8.52,8.81,8.37,8.81,655906,21.8719347689741,22.6164020322373,21.4868654948724,22.6164020322373,255501.819067565,0.0,1.0
2016-11-30,8.44,8.6,8.36,8.55,373318,21.6665644894532,22.0773050484949,21.4611942099323,21.9489486237944,145422.405177976,0.0,1.0
2016-12-01,8.02,8.48,8.0,8.44,639778,20.5883705219685,21.7692496292136,20.5370279520883,21.6665644894532,249219.313132383,0.0,1.0
2016-12-02,8.48,8.51,8.01,8.01,478577,21.7692496292136,21.8462634840339,20.5626992370284,20.5626992370284,186425.027464146,0.0,1.0
2016-12-05,8.71,8.8,8.5,8.57,468375,22.3596891828361,22.5907307472971,21.8205921990938,22.0002911936746,182450.937338233,0.0,1.0
2016-12-06,8.91,9.03,8.75,8.75,470324,22.8731148816384,23.1811703009197,22.4623743225966,22.4623743225966,183210.151380127,0.0,1.0
2016-12-07,9.0,9.09,8.97,8.98,450452,23.1041564460993,23.3351980105603,23.027142591279,23.0528138762191,175469.206567135,0.0,1.0
2016-12-08,9.04,9.15,8.929,9.02,689739,23.2068415858598,23.489225720201,22.9218903230246,23.1554990159796,268681.13598876,0.0,1.0
2016-12-09,9.02,9.13,8.99,9.01,396633,23.1554990159796,23.4378831503208,23.0784851611592,23.1298277310395,154504.537238912,0.0,1.0
2016-12-12,9.01,9.15,8.93,9.02,620953,23.1298277310395,23.489225720201,22.9244574515186,23.1554990159796,241886.217011983,0.0,1.0
2016-12-13,8.64,9.05,8.55,9.04,837331,22.1799901882554,23.2325128707999,21.9489486237944,23.2068415858598,326174.167733888,0.0,1.0
2016-12-14,8.58,8.8,8.4,8.55,595413,22.0259624786147,22.5907307472971,21.5638793496927,21.9489486237944,231937.35778675,0.0,1.0
2016-12-15,8.38,8.59,8.12,8.38,724469,21.5125367798125,22.0516337635548,20.8450833713696,21.5125367798125,282209.870557763,0.0,1.0
2016-12-16,8.55,8.7624,8.28,8.35,3152186,21.9489486237944,22.4942067159223,21.2558239304114,21.4355229249922,1227903.47555795,0.0,1.0
2016-12-19,8.21,8.55,8.15,8.41,805178,21.0761249358306,21.9489486237944,20.92209722619,21.5895506346328,313649.278514276,0.0,1.0
2016-12-20,8.17,8.25,8.02,8.12,771212,20.9734397960702,21.1788100755911,20.5883705219685,20.8450833713696,300418.152733372,0.0,1.0
2016-12-21,8.09,8.19,8.05,8.1,550486,20.7680695165493,21.0247823659504,20.6653843767889,20.7937408014894,214436.480793327,0.0,1.0
2016-12-22,8.17,8.265,8.06,8.06,403566,20.9734397960702,21.2173170030012,20.691055661729,20.691055661729,157205.220128831,0.0,1.0
2016-12-23,8.24,8.34,8.0932,8.11,270173,21.153138790651,21.4098516400521,20.7762843277301,20.8194120864295,105243.271082962,0.0,1.0
2016-12-27,8.28,8.32,8.15,8.18,536413,21.2558239304114,21.3585090701718,20.92209722619,20.9991110810103,208954.480171686,0.0,1.0
2016-12-28,8.22,8.27,8.19,8.21,413874,21.2301526454713,21.3592898270131,21.1526703365462,21.2043252091629,160245.869957308,0.05,1.0
2016-12-29,8.36,8.37,8.14,8.15,382311,21.5917367537883,21.6175641900967,21.0235331550044,21.0493605913128,148025.144824871,0.0,1.0
2016-12-30,8.33,8.38,8.265,8.34,451010,21.5142544448632,21.643391626405,21.3463761088589,21.5400818811716,174624.3779736,0.0,1.0
2017-01-03,8.46,8.47,8.16,8.31,590914,21.8500111168719,21.8758385531803,21.0751880276211,21.4625995722465,228793.130276251,0.0,1.0
2017-01-04,8.65,8.67,8.39,8.41,415753,22.3407324067307,22.3923872793475,21.6692190627134,21.7208739353301,160973.390868624,0.0,1.0
2017-01-05,8.65,8.67,8.55,8.66,332546,22.3407324067307,22.3923872793475,22.0824580436471,22.3665598430391,128756.875452005,0.0,1.0
2017-01-06,8.58,8.66,8.55,8.66,337463,22.1599403525722,22.3665598430391,22.0824580436471,22.3665598430391,130660.664872409,0.0,1.0
2017-01-09,8.46,8.6,8.43,8.58,338290,21.8500111168719,22.2115952251889,21.7725288079468,22.1599403525722,130980.866997825,0.0,1.0
2017-01-10,8.41,8.49,8.27,8.49,316403,21.7208739353301,21.927493425797,21.3592898270131,21.927493425797,122506.545451278,0.0,1.0
2017-01-11,8.42,8.5,8.34,8.41,164399,21.7467013716385,21.9533208621054,21.5400818811716,21.7208739353301,63652.8527404754,0.0,1.0
2017-01-12,8.35,8.4445,8.32,8.4,168298,21.56590931748,21.809978590594,21.4884270085549,21.6950464990218,65162.4876703418,0.0,1.0
2017-01-13,8.33,8.4,8.29,8.35,198876,21.5142544448632,21.6950464990218,21.4109446996298,21.56590931748,77001.8354224468,0.0,1.0
2017-01-17,8.42,8.5,8.28,8.36,226729,21.7467013716385,21.9533208621054,21.3851172633214,21.5917367537883,87786.1036198228,0.0,1.0
2017-01-18,8.43,8.47,8.33,8.47,206328,21.7725288079468,21.8758385531803,21.5142544448632,21.8758385531803,79887.139217616,0.0,1.0
2017-01-19,8.4,8.42,8.33,8.33,192875,21.6950464990218,21.7467013716385,21.5142544448632,21.5142544448632,74678.3372910978,0.0,1.0
2017-01-20,8.41,8.47,8.29,8.37,213141,21.7208739353301,21.8758385531803,21.4109446996298,21.6175641900967,82525.0316970158,0.0,1.0
2017-01-23,8.37,8.44,8.34,8.42,137135,21.6175641900967,21.7983562442552,21.5400818811716,21.7467013716385,53096.6366009836,0.0,1.0
2017-01-24,8.33,8.39,8.26,8.37,198352,21.5142544448632,21.6692190627134,21.3334623907047,21.6175641900967,76798.9503998127,0.0,1.0
2017-01-25,8.32,8.4,8.26,8.35,271177,21.4884270085549,21.6950464990218,21.3334623907047,21.56590931748,104995.709509206,0.0,1.0
2017-01-26,8.3,8.37,8.225,8.27,228165,21.4367721359382,21.6175641900967,21.2430663636255,21.3592898270131,88342.1015062778,0.0,1.0
2017-01-27,8.3,8.32,8.23,8.24,225521,21.4367721359382,21.4884270085549,21.2559800817797,21.281807518088,87318.383949323,0.0,1.0
2017-01-30,8.26,8.31,8.21,8.26,430646,21.3334623907047,21.4625995722465,21.2043252091629,21.3334623907047,166739.739422228,0.0,1.0
2017-01-31,8.22,8.25,8.06,8.22,372248,21.2301526454713,21.3076349543964,20.8169136645375,21.2301526454713,144128.900582951,0.0,1.0
2017-02-01,8.25,8.43,8.14,8.22,297144,21.3076349543964,21.7725288079468,21.0235331550044,21.2301526454713,115049.746499163,0.0,1.0
2017-02-02,8.31,8.429,8.24,8.24,247303,21.4625995722465,21.769946064316,21.281807518088,21.281807518088,95752.0510543119,0.0,1.0
2017-02-03,8.54,8.565,8.325,8.34,276688,22.0566306073388,22.1211991981097,21.5013407267091,21.5400818811716,107129.486913282,0.0,1.0
2017-02-06,8.48,8.65,8.44,8.55,226844,21.9016659894886,22.3407324067307,21.7983562442552,22.0824580436471,87830.6299129583,0.0,1.0
2017-02-07,8.42,8.56,8.3898,8.5,192484,21.7467013716385,22.1082854799555,21.6687025139872,21.9533208621054,74526.9478944377,0.0,1.0
2017-02-08,8.46,8.5,8.3,8.39,274931,21.8500111168719,21.9533208621054,21.4367721359382,21.6692190627134,106449.202591206,0.0,1.0
2017-02-09,8.63,8.69,8.38,8.45,270659,22.289077534114,22.4440421519642,21.643391626405,21.8241836805636,104795.147597518,0.0,1.0
2017-02-10,8.68,8.75,8.5583,8.58,256407,22.4182147156558,22.5990067698143,22.1038948157831,22.1599403525722,99276.984729999,0.0,1.0
2017-02-13,8.66,8.75,8.61,8.64,325314,22.3665598430391,22.5990067698143,22.2374226614973,22.3149049704224,125956.752391529,0.0,1.0
2017-02-14,8.66,8.78,8.57,8.62,453169,22.3665598430391,22.6764890787394,22.1341129162639,22.2632500978057,175460.310729071,0.0,1.0
2017-02-15,8.67,8.69,8.48,8.65,335439,22.3923872793475,22.4440421519642,21.9016659894886,22.3407324067307,129877.002113226,0.0,1.0
2017-02-16,8.69,8.865,8.59,8.7,280978,22.4440421519642,22.8960222873605,22.1857677888806,22.4698695882725,108790.511239809,0.0,1.0
2017-02-17,8.61,8.705,8.55,8.69,180025,22.2374226614973,22.4827833064267,22.0824580436471,22.4440421519642,69703.0080146722,0.0,1.0
2017-02-21,8.57,8.6499,8.4,8.59,400343,22.1341129162639,22.3404741323677,21.6950464990218,22.1857677888806,155006.86758849,0.0,1.0
2017-02-22,8.5,8.59,8.41,8.5,355827,21.9533208621054,22.1857677888806,21.7208739353301,21.9533208621054,137770.933108383,0.0,1.0
2017-02-23,8.6,8.605,8.4,8.57,557109,22.2115952251889,22.2245089433431,21.6950464990218,22.1341129162639,215704.336020253,0.0,1.0
2017-02-24,8.5,8.64,8.43,8.6,261190,21.9533208621054,22.3149049704224,21.7725288079468,22.2115952251889,101128.891339271,0.0,1.0
2017-02-27,8.37,8.52,8.34,8.47,437480,21.6175641900967,22.0049757347221,21.5400818811716,21.8758385531803,169385.762789939,0.0,1.0
2017-02-28,8.4,8.4853,8.34,8.42,252998,21.6950464990218,21.9153545307321,21.5400818811716,21.7467013716385,97957.0705274046,0.0,1.0
2017-03-01,8.44,8.55,8.37,8.39,511016,21.7983562442552,22.0824580436471,21.6175641900967,21.6692190627134,197857.810546456,0.0,1.0
2017-03-02,8.36,8.5,8.34,8.42,433208,21.5917367537883,21.9533208621054,21.5400818811716,21.7467013716385,167731.707796251,0.0,1.0
2017-03-03,8.44,8.485,8.32,8.36,615551,21.7983562442552,21.9145797076428,21.4884270085549,21.5917367537883,238332.211006468,0.0,1.0
2017-03-06,8.23,8.4138,8.17,8.29,554437,21.2559800817797,21.7306883611273,21.1010154639295,21.4109446996298,214669.777278882,0.0,1.0
2017-03-07,8.18,8.26,8.15,8.16,379867,21.1268429002379,21.3334623907047,21.0493605913128,21.0751880276211,147078.864299455,0.0,1.0
2017-03-08,8.13,8.2,8.11,8.18,473792,20.9977057186961,21.1784977728546,20.9460508460793,21.1268429002379,183445.230236287,0.0,1.0
2017-03-09,7.99,8.165,7.9,8.13,807906,20.636121610379,21.0881017457753,20.4036746836038,20.9977057186961,312809.212015564,0.0,1.0
2017-03-10,8.06,8.08,7.92,8.06,636623,20.8169136645375,20.8685685371543,20.4553295562205,20.8169136645375,246490.976649492,0.0,1.0
2017-03-13,8.14,8.17,8.01,8.08,483521,21.0235331550044,21.1010154639295,20.6877764829957,20.8685685371543,187212.154635536,0.0,1.0
2017-03-14,8.64,8.75,8.02,8.13,2009966,22.3149049704224,22.5990067698143,20.7136039193041,20.9977057186961,778229.00267862,0.0,1.0
2017-03-15,9.34,9.4,8.65,8.65,1549565,24.1228255120075,24.2777901298577,22.3407324067307,22.3407324067307,599968.568889075,0.0,1.0
2017-03-16,9.62,9.705,9.14,9.32,896189,24.8459937286416,25.0655269372626,23.6062767858403,24.0711706393908,346991.07929266,0.0,1.0
2017-03-17,9.38,9.66,9.36,9.54,4020677,24.226135257241,24.949303473875,24.1744803846242,24.6393742381747,1556746.45829972,0.0,1.0
2017-03-20,9.41,9.495,9.33,9.38,580887,24.303617566166,24.5231507747871,24.0969980756992,24.226135257241,224910.824700008,0.0,1.0
2017-03-21,9.57,9.66,9.38,9.43,496229,24.7168565470998,24.949303473875,24.226135257241,24.3552724387828,192132.503619568,0.0,1.0
2017-03-22,9.57,9.63,9.47,9.59,378918,24.7168565470998,24.8718211649499,24.4585821840162,24.7685114197165,146711.4255848,0.0,1.0
2017-03-23,9.82,9.95,9.57,9.61,434787,25.3625424548088,25.6982991268174,24.7168565470998,24.8201662923332,168343.073160257,0.0,1.0
2017-03-24,9.69,9.87,9.64,9.83,321088,25.0267857828001,25.4916796363506,24.8976486012583,25.3883698911171,124320.507915096,0.0,1.0
2017-03-27,9.72,9.85,9.64,9.65,287982,25.1042680917252,25.4400247637338,24.8976486012583,24.9234760375667,111502.356084329,0.0,1.0
2017-03-28,9.64,9.82,9.63,9.73,278587,24.8976486012583,25.3625424548088,24.8718211649499,25.1300955280335,107864.751527752,0.0,1.0
2017-03-29,9.92,9.94,9.58,9.58,541863,25.7499539994342,25.8018692292717,24.8673950921955,24.8673950921955,208749.148061317,0.05,1.0
2017-03-30,9.78,9.96,9.71,9.91,317874,25.3865473905712,25.8537844591093,25.2048440861397,25.7239963845154,122458.862647649,0.0,1.0
2017-03-31,9.77,9.84,9.71,9.76,411100,25.3605897756524,25.5422930800839,25.2048440861397,25.3346321607336,158373.564476644,0.0,1.0
2017-04-03,9.53,9.77,9.52,9.75,510658,24.7376070176016,25.3605897756524,24.7116494026828,25.3086745458148,196727.627556589,0.0,1.0
2017-04-04,9.47,9.68,9.42,9.5,504735,24.5818613280889,25.1269712413833,24.4520732534949,24.6597341728452,194445.830858961,0.0,1.0
2017-04-05,9.37,9.63,9.36,9.48,440869,24.322285178901,24.9971831667894,24.2963275639822,24.6078189430076,169841.875449413,0.0,1.0
2017-04-06,9.38,9.41,9.28,9.38,324354,24.3482427938198,24.4261156385762,24.088666644632,24.3482427938198,124955.239922786,0.0,1.0
2017-04-07,9.31,9.48,9.28,9.4,331077,24.1665394893883,24.6078189430076,24.088666644632,24.4001580236574,127545.23134574,0.0,1.0
2017-04-10,9.36,9.42,9.3,9.31,262679,24.2963275639822,24.4520732534949,24.1405818744695,24.1665394893883,101195.352817223,0.0,1.0
2017-04-11,9.58,9.6699,9.27,9.39,340500,24.8673950921955,25.1007540503154,24.0627090297132,24.3742004087386,131175.379966668,0.0,1.0
2017-04-12,9.53,9.65,9.5,9.6,187727,24.7376070176016,25.049098396627,24.6597341728452,24.9193103220331,72320.5890014763,0.0,1.0
2017-04-13,9.52,9.57,9.45,9.53,213371,24.7116494026828,24.8414374772767,24.5299460982513,24.7376070176016,82199.7709217854,0.0,1.0
2017-04-17,9.49,9.59,9.445,9.52,194722,24.6337765579264,24.8933527071143,24.5169672907919,24.7116494026828,75015.3666310413,0.0,1.0
2017-04-18,9.51,9.54,9.44,9.46,210785,24.685691787764,24.7635646325203,24.5039884833325,24.5559037131701,81203.5314721707,0.0,1.0
2017-04-19,9.47,9.59,9.43,9.5,277941,24.5818613280889,24.8933527071143,24.4780308684137,24.6597341728452,107074.93768962,0.0,1.0
2017-04-20,9.37,9.54,9.34,9.49,179306,24.322285178901,24.7635646325203,24.2444123341447,24.6337765579264,69076.4542740188,0.0,1.0
2017-04-21,9.26,9.4,9.26,9.4,369836,24.0367514147944,24.4001580236574,24.0367514147944,24.4001580236574,142476.880544354,0.0,1.0
2017-04-24,9.24,9.35,9.195,9.35,386879,23.9848361849568,24.2703699490634,23.8680269178223,24.2703699490634,149042.583924008,0.0,1.0
2017-04-25,9.38,9.44,9.21,9.21,464149,24.3482427938198,24.5039884833325,23.9069633402005,23.9069633402005,178810.341956385,0.0,1.0
2017-04-26,9.5,9.58,9.3,9.38,282662,24.6597341728452,24.8673950921955,24.1405818744695,24.3482427938198,108893.671812447,0.0,1.0
2017-04-27,9.49,9.55,9.4,9.5,264740,24.6337765579264,24.7895222474391,24.4001580236574,24.6597341728452,101989.339478343,0.0,1.0
2017-04-28,9.35,9.48,9.34,9.48,257908,24.2703699490634,24.6078189430076,24.2444123341447,24.6078189430076,99357.3565240631,0.0,1.0
2017-05-01,9.5,9.53,9.28,9.35,283802,24.6597341728452,24.7376070176016,24.088666644632,24.2703699490634,109332.849296036,0.0,1.0
2017-05-02,9.52,9.5499,9.48,9.48,321159,24.7116494026828,24.7892626712899,24.6078189430076,24.6078189430076,123724.387238517,0.0,1.0
2017-05-03,9.56,9.59,9.5,9.52,443655,24.8154798623579,24.8933527071143,24.6597341728452,24.7116494026828,170915.163580359,0.0,1.0
2017-05-04,9.49,9.58,9.34,9.55,378652,24.6337765579264,24.8673950921955,24.2444123341447,24.7895222474391,145873.186417442,0.0,1.0
2017-05-05,9.66,9.69,9.47,9.48,259657,25.0750560115458,25.1529288563021,24.5818613280889,24.6078189430076,100031.147242306,0.0,1.0
2017-05-08,9.54,9.74,9.4,9.62,519138,24.7635646325203,25.282716930896,24.4001580236574,24.9712255518706,199994.49164504,0.0,1.0
2017-05-09,9.46,9.64,9.39,9.53,405205,24.5559037131701,25.0231407817082,24.3742004087386,24.7376070176016,156102.554594401,0.0,1.0
2017-05-10,9.9,10.0,9.17,9.24,612131,25.6980387695966,25.9576149187844,23.8031328805253,23.9848361849568,235819.431760283,0.0,1.0
2017-05-11,9.69,9.8714,9.67,9.87,224797,25.1529288563021,25.6237999909289,25.1010136264645,25.6201659248402,86601.562086247,0.0,1.0
2017-05-12,9.37,9.74,9.35,9.74,247678,24.322285178901,25.282716930896,24.2703699490634,25.282716930896,95416.3164739631,0.0,1.0
2017-05-15,9.32,9.5,9.31,9.36,271071,24.1924971043071,24.6597341728452,24.1665394893883,24.2963275639822,104428.315485887,0.0,1.0
2017-05-16,9.29,9.4,9.21,9.35,207299,24.1146242595507,24.4001580236574,23.9069633402005,24.2703699490634,79860.572956565,0.0,1.0
2017-05-17,9.26,9.33,9.21,9.21,179920,24.0367514147944,24.2184547192259,23.9069633402005,23.9069633402005,69312.993725706,0.0,1.0
2017-05-18,9.21,9.37,9.03,9.24,240348,23.9069633402005,24.322285178901,23.4397262716623,23.9848361849568,92592.482303168,0.0,1.0
2017-05-19,9.24,9.28,9.21,9.21,268520,23.9848361849568,24.088666644632,23.9069633402005,23.9069633402005,103445.559555506,0.0,1.0
2017-05-22,9.33,9.34,9.23,9.23,385957,24.2184547192259,24.2444123341447,23.958878570038,23.958878570038,148687.38950307,0.0,1.0
2017-05-23,9.52,9.6,9.35,9.35,282826,24.7116494026828,24.9193103220331,24.2703699490634,24.2703699490634,108956.851731139,0.0,1.0
2017-05-24,9.66,9.675,9.48,9.52,193789,25.0750560115458,25.1139924339239,24.6078189430076,24.7116494026828,74655.9345326303,0.0,1.0
2017-05-25,9.64,9.71,9.54,9.68,166787,25.0231407817082,25.2048440861397,24.7635646325203,25.1269712413833,64253.5920660812,0.0,1.0
2017-05-26,9.69,9.69,9.49,9.64,140099,25.1529288563021,25.1529288563021,24.6337765579264,25.0231407817082,53972.2160292224,0.0,1.0
2017-05-30,9.63,9.7,9.53,9.7,120982,24.9971831667894,25.1788864712209,24.7376070176016,25.1788864712209,46607.5178241628,0.0,1.0
2017-05-31,9.64,9.76,9.49,9.62,301061,25.0231407817082,25.3346321607336,24.6337765579264,24.9712255518706,115981.765251527,0.0,1.0
2017-06-01,9.79,9.83,9.6,9.66,113598,25.41250500549,25.5163354651651,24.9193103220331,25.0750560115458,43762.8805094083,0.0,1.0
2017-06-02,9.85,9.96,9.83,9.83,154800,25.5682506950027,25.8537844591093,25.5163354651651,25.5163354651651,59635.6793504851,0.0,1.0
2017-06-05,9.74,9.88,9.66,9.82,120325,25.282716930896,25.646123539759,25.0750560115458,25.4903778502463,46354.4129059893,0.0,1.0
2017-06-06,9.51,9.74,9.5,9.73,188571,24.685691787764,25.282716930896,24.6597341728452,25.2567593159773,72645.7344366948,0.0,1.0
2017-06-07,9.51,9.53,9.435,9.52,160914,24.685691787764,24.7376070176016,24.4910096758731,24.7116494026828,61991.0575387854,0.0,1.0
2017-06-08,9.59,9.7,9.4442,9.48,155638,24.8933527071143,25.1788864712209,24.5148906815984,24.6078189430076,59958.5133252636,0.0,1.0
2017-06-09,9.8,9.85,9.59,9.59,216418,25.4384626204087,25.5682506950027,24.8933527071143,24.8933527071143,83373.6075818691,0.0,1.0
2017-06-12,9.73,9.95,9.73,9.8,195708,25.2567593159773,25.8278268441905,25.2567593159773,25.4384626204087,75395.2166300048,0.0,1.0
2017-06-13,9.94,9.95,9.5876,9.72,205697,25.8018692292717,25.8278268441905,24.8871228795338,25.2308017010585,79243.4130191006,0.0,1.0
2017-06-14,9.88,9.96,9.76,9.96,184915,25.646123539759,25.8537844591093,25.3346321607336,25.8537844591093,71237.2845419573,0.0,1.0
2017-06-15,9.95,9.95,9.8,9.85,126295,25.8278268441905,25.8278268441905,25.4384626204087,25.5682506950027,48654.3160437308,0.0,1.0
2017-06-16,10.09,10.13,9.8,9.9,651605,26.1912334530535,26.2950639127286,25.4384626204087,25.6980387695966,251026.529994657,0.0,1.0
2017-06-19,10.12,10.18,9.91,10.09,196070,26.2691062978098,26.4248519873226,25.7239963845154,26.1912334530535,75534.6747432148,0.0,1.0
2017-06-20,10.0,10.13,9.9,10.07,115550,25.9576149187844,26.2950639127286,25.6980387695966,26.1393182232159,44514.8756392027,0.0,1.0
2017-06-21,9.88,10.04,9.82,10.01,177315,25.646123539759,26.0614453784596,25.4903778502463,25.9835725337032,68309.434651365,0.0,1.0
2017-06-22,9.78,9.99,9.78,9.9,125350,25.3865473905712,25.9316573038656,25.3865473905712,25.6980387695966,48290.26102444,0.0,1.0
2017-06-23,9.94,9.98,9.76,9.79,332777,25.8018692292717,25.9056996889469,25.3346321607336,25.41250500549,128200.145137057,0.0,1.0
2017-06-26,10.11,10.21,9.8696,9.96,241214,26.2431486828911,26.5027248320789,25.6191276202435,25.8537844591093,92926.1030933328,0.0,1.0
2017-06-27,10.18,10.22,10.04,10.11,237983,26.4248519873226,26.5286824469977,26.0614453784596,26.2431486828911,91681.3816464244,0.0,1.0
2017-06-28,10.18,10.3,10.04,10.13,201560,26.5546400619165,26.8676613593065,26.1894485482948,26.4242145213373,77270.141685811,0.05,1.0
2017-06-29,10.25,10.27,9.99,10.16,244702,26.7372358187273,26.789406034959,26.0590230077157,26.5024698456848,93809.0802282265,0.0,1.0
2017-06-30,10.17,10.31,10.03,10.27,155011,26.5285549538006,26.8937464674223,26.163363440179,26.789406034959,59425.0939316297,0.0,1.0
2017-07-03,10.52,10.56,10.1,10.2,162382,27.4415337378547,27.5458741703181,26.3459591969898,26.6068102781481,62250.8441517433,0.0,1.0
2017-07-05,10.19,10.51,10.165,10.51,129121,26.5807251700323,27.4154486297389,26.5155123997427,27.4154486297389,49499.8906757968,0.0,1.0
2017-07-06,10.11,10.26,10.01,10.16,189839,26.3720443051057,26.7633209268431,26.1111932239473,26.5024698456848,72776.773305679,0.0,1.0
2017-07-07,9.86,10.1,9.83,10.1,154852,25.7199166022099,26.3459591969898,25.6416612778624,26.3459591969898,59364.1396126771,0.0,1.0
2017-07-10,9.9,9.976,9.8016,9.88,132154,25.8242570346732,26.0225038563535,25.5675795708134,25.7720868184415,50662.6230618509,0.0,1.0
2017-07-11,9.88,9.93,9.72,9.93,145724,25.7720868184415,25.9025123590207,25.3547250885882,25.9025123590207,55864.8250001148,0.0,1.0
2017-07-12,9.91,10.15,9.85,9.91,132482,25.850342142789,26.476384737569,25.693831494094,25.850342142789,50788.3653047213,0.0,1.0
2017-07-13,9.82,9.94,9.8,9.89,75633,25.6155761697465,25.9285974671365,25.5634059535149,25.7981719265574,28994.7044360139,0.0,1.0
2017-07-14,9.85,9.885,9.69,9.83,131550,25.693831494094,25.7851293724994,25.2764697642407,25.6416612778624,50431.0733219312,0.0,1.0
2017-07-17,9.8,9.98,9.78,9.84,97181,25.5634059535149,26.0329378995998,25.5112357372832,25.6677463859782,37255.3564158007,0.0,1.0
2017-07-18,9.45,9.83,9.42,9.75,216544,24.6504271694608,25.6416612778624,24.5721718451133,25.4329804129357,83014.4153662048,0.0,1.0
2017-07-19,9.53,9.59,9.43,9.47,110225,24.8591080343874,25.0156186830824,24.5982569532291,24.7025973856924,42255.9107328762,0.0,1.0
2017-07-20,10.19,10.27,9.75,9.75,392228,26.5807251700323,26.789406034959,25.4329804129357,25.4329804129357,150364.720843135,0.0,1.0
2017-07-21,10.13,10.3,10.07,10.25,197012,26.4242145213373,26.8676613593065,26.2677038726423,26.7372358187273,75526.6181474748,0.0,1.0
2017-07-24,10.23,10.24,10.1,10.13,149667,26.6850656024956,26.7111507106115,26.3459591969898,26.4242145213373,57376.4154380348,0.0,1.0
2017-07-25,10.21,10.28,10.19,10.23,178186,26.632895386264,26.8154911430748,26.5807251700323,26.6850656024956,68309.4734393129,0.0,1.0
2017-07-26,10.19,10.25,10.15,10.21,134359,26.5807251700323,26.7372358187273,26.476384737569,26.632895386264,51507.9329567567,0.0,1.0
2017-07-27,10.22,10.25,10.17,10.18,89713,26.6589804943798,26.7372358187273,26.5285549538006,26.5546400619165,34392.4202275212,0.0,1.0
2017-07-28,10.15,10.3,10.13,10.19,90842,26.476384737569,26.8676613593065,26.4242145213373,26.5807251700323,34825.2342281328,0.0,1.0
2017-07-31,10.25,10.32,10.14,10.14,127513,26.7372358187273,26.9198315755381,26.4502996294532,26.4502996294532,48883.4469973349,0.0,1.0
2017-08-01,10.35,10.4,10.18,10.25,155536,26.9980868998856,27.1285124404648,26.5546400619165,26.7372358187273,59626.3581923214,0.0,1.0
2017-08-02,10.34,10.4,10.18,10.36,202882,26.9720017917698,27.1285124404648,26.5546400619165,27.0241720080014,77776.9442622579,0.0,1.0
2017-08-03,10.98,11.12,10.3,10.3,375313,28.641448711183,29.0066402248046,26.8676613593065,26.8676613593065,143880.178043892,0.0,1.0
2017-08-04,11.02,11.12,10.86,10.99,160973,28.7457891436463,29.0066402248046,28.328427413793,28.6675338192988,61710.689212096,0.0,1.0
2017-08-07,11.13,11.23,11.01,11.05,233964,29.0327253329205,29.2935764140788,28.7197040355305,28.8240444679938,89692.5552162089,0.0,1.0
2017-08-08,11.05,11.38,11.05,11.14,141935,28.8240444679938,29.6848530358163,28.8240444679938,29.0588104410363,54412.2720786644,0.0,1.0
2017-08-09,11.01,11.15,10.98,11.05,118430,28.7197040355305,29.0848955491521,28.641448711183,28.8240444679938,45401.3836071175,0.0,1.0
2017-08-10,10.65,10.91,10.29,10.91,430707,27.7806401433606,28.4588529543722,26.8415762511906,28.4588529543722,165116.04939011,0.0,1.0
2017-08-11,10.58,10.74,10.41,10.42,351564,27.5980443865497,28.015406116403,27.1545975485806,27.1806826566964,134775.749611185,0.0,1.0
2017-08-14,10.73,10.93,10.6404,10.67,152570,27.9893210082872,28.5110231706038,27.7555984395694,27.8328103595922,58489.3109595366,0.0,1.0
2017-08-15,10.42,10.69,10.39,10.69,178072,27.1806826566964,27.8849805758239,27.1024273323489,27.8849805758239,68265.7703427057,0.0,1.0
2017-08-16,10.31,10.63,10.14,10.43,185403,26.8937464674223,27.7284699271289,26.4502996294532,27.2067677648123,71076.186142957,0.0,1.0
2017-08-17,10.18,10.415,10.17,10.35,255802,26.5546400619165,27.1676401026385,26.5285549538006,26.9980868998856,98064.3817399971,0.0,1.0
2017-08-18,10.23,10.3122,10.15,10.17,202461,26.6850656024956,26.8994851912078,26.476384737569,26.5285549538006,77615.549493208,0.0,1.0
2017-08-21,10.29,10.57,10.28,10.37,193226,26.8415762511906,27.5719592784339,26.8154911430748,27.0502571161173,74075.2153075141,0.0,1.0
2017-08-22,10.32,10.45,10.24,10.27,105164,26.9198315755381,27.2589379810439,26.7111507106115,26.789406034959,40315.7232598067,0.0,1.0
2017-08-23,10.3,10.4,10.21,10.25,92168,26.8676613593065,27.1285124404648,26.632895386264,26.7372358187273,35333.5702465659,0.0,1.0
2017-08-24,10.33,10.56,10.28,10.3,228874,26.945916683654,27.5458741703181,26.8154911430748,26.8676613593065,87741.2502887392,0.0,1.0
2017-08-25,10.49,10.51,10.17,10.33,343810,27.3632784135073,27.4154486297389,26.5285549538006,26.945916683654,131803.17232089,0.0,1.0
2017-08-28,10.55,10.66,10.39,10.47,271163,27.5197890622022,27.8067252514764,27.1024273323489,27.3111081972756,103953.182327593,0.0,1.0
2017-08-29,10.3,10.5,10.27,10.49,305110,26.8676613593065,27.3893635216231,26.789406034959,27.3632784135073,116967.121104176,0.0,1.0
2017-08-30,10.28,10.3,10.2,10.3,135568,26.8154911430748,26.8676613593065,26.6068102781481,26.8676613593065,51971.4157970928,0.0,1.0
2017-08-31,10.35,10.39,10.29,10.29,196553,26.9980868998856,27.1024273323489,26.8415762511906,26.8415762511906,75350.6556795556,0.0,1.0
2017-09-01,10.37,10.45,10.29,10.31,111821,27.0502571161173,27.2589379810439,26.8415762511906,26.8937464674223,42867.7540853794,0.0,1.0
2017-09-05,10.29,10.48,10.24,10.37,213213,26.8415762511906,27.3371933053914,26.7111507106115,27.0502571161173,81737.4415521772,0.0,1.0
2017-09-06,10.23,10.38,10.17,10.29,133409,26.6850656024956,27.0763422242331,26.5285549538006,26.8415762511906,51143.7404850287,0.0,1.0
2017-09-07,10.25,10.37,10.11,10.28,190031,26.7372358187273,27.0502571161173,26.3720443051057,26.8154911430748,72850.3785210178,0.0,1.0
2017-09-08,10.12,10.28,10.08,10.22,127838,26.3981294132215,26.8154911430748,26.2937889807582,26.6589804943798,49008.0391587155,0.0,1.0
2017-09-11,10.12,10.27,10.11,10.16,110712,26.3981294132215,26.789406034959,26.3720443051057,26.5024698456848,42442.6072946989,0.0,1.0
2017-09-12,10.2,10.2501,10.1202,10.15,113005,26.6068102781481,26.7374966698085,26.3986511153838,26.476384737569,43321.6529133017,0.0,1.0
2017-09-13,10.25,10.26,10.1475,10.15,186280,26.7372358187273,26.7633209268431,26.46986346054,26.476384737569,71412.3932984366,0.0,1.0
2017-09-14,10.2,10.2701,10.13,10.18,145768,26.6068102781481,26.7896668860401,26.4242145213373,26.5546400619165,55881.6928619633,0.0,1.0
2017-09-15,10.12,10.21,10.025,10.21,461579,26.3981294132215,26.632895386264,26.1503208861211,26.632895386264,176951.154639784,0.0,1.0
2017-09-18,10.15,10.22,10.09,10.11,112885,26.476384737569,26.6589804943798,26.319874088874,26.3720443051057,43275.6496537149,0.0,1.0
2017-09-19,10.22,10.24,10.09,10.21,87107,26.6589804943798,26.7111507106115,26.319874088874,26.632895386264,33393.3827734964,0.0,1.0
2017-09-20,10.34,10.34,10.15,10.15,144741,26.9720017917698,26.9720017917698,26.476384737569,26.476384737569,55487.9816320002,0.0,1.0
2017-09-21,10.34,10.44,10.26,10.35,117422,26.9720017917698,27.2328528729281,26.7633209268431,26.9980868998856,45014.9562265891,0.0,1.0
2017-09-22,10.37,10.48,10.33,10.34,121400,27.0502571161173,27.3371933053914,26.945916683654,26.9720017917698,46539.9642818885,0.0,1.0
2017-09-25,10.33,10.41,10.2899,10.37,61936,26.945916683654,27.1545975485806,26.8413154001095,27.0502571161173,23743.8157146874,0.0,1.0
2017-09-26,10.37,10.46,10.33,10.36,146888,27.0502571161173,27.2850230891598,26.945916683654,27.0241720080014,56311.0566181058,0.0,1.0
2017-09-27,10.48,10.49,10.29,10.39,141775,27.3371933053914,27.3632784135073,26.8415762511906,27.1024273323489,54350.9343992155,0.0,1.0
2017-09-28,10.57,10.575,10.32,10.41,120521,27.7023848190131,27.715489069164,27.0471723114678,27.2830488141841,45985.4622020005,0.05,1.0
2017-09-29,10.78,10.78,10.55,10.55,147717,28.2527633253511,28.2527633253511,27.6499678184094,27.6499678184094,56362.2482396671,0.0,1.0
2017-10-02,10.85,10.88,10.72,10.76,104427,28.4362228274637,28.5148483283692,28.0955123235402,28.2003463247475,39844.706411068,0.0,1.0
2017-10-03,10.87,10.9,10.81,10.85,86654,28.4886398280674,28.5672653289728,28.3313888262565,28.4362228274637,33063.3187714353,0.0,1.0
2017-10-04,10.84,10.91,10.8,10.9,489200,28.4100143271619,28.5934738292746,28.3051803259547,28.5672653289728,186656.998441921,0.0,1.0
2017-10-05,10.88,11.0,10.87,10.89,67733,28.5148483283692,28.8293503319909,28.4886398280674,28.541056828671,25843.9053055327,0.0,1.0
2017-10-06,10.8,10.86,10.65,10.78,69160,28.3051803259547,28.4624313277656,27.9120528214275,28.2527633253511,26388.3851435879,0.0,1.0
2017-10-09,10.7,10.8417,10.64,10.75,114550,28.0430953229366,28.4144697722132,27.8858443211257,28.1741378244456,43707.1937275592,0.0,1.0
2017-10-10,10.7,10.8,10.68,10.7,86169,28.0430953229366,28.3051803259547,27.990678322333,28.0430953229366,32878.2643065041,0.0,1.0
2017-10-11,10.65,10.78,10.61,10.64,70436,27.9120528214275,28.2527633253511,27.8072188202203,27.8858443211257,26875.250086376,0.0,1.0
2017-10-12,10.64,10.68,10.49,10.65,71753,27.8858443211257,27.990678322333,27.4927168165986,27.9120528214275,27377.7588086736,0.0,1.0
2017-10-13,10.64,10.72,10.61,10.69,187439,27.8858443211257,28.0955123235402,27.8072188202203,28.0168868226348,71518.3996953294,0.0,1.0
2017-10-16,10.53,10.71,10.49,10.64,115847,27.5975508178058,28.0693038232384,27.4927168165986,27.8858443211257,44202.071337901,0.0,1.0
2017-10-17,10.46,10.55,10.43,10.49,65379,27.4140913156932,27.6499678184094,27.3354658147877,27.4927168165986,24945.7234283203,0.0,1.0
2017-10-18,10.44,10.51,10.4,10.49,4079472,27.3616743150895,27.5451338172022,27.2568403138823,27.4927168165986,1556545.37765302,0.0,1.0
2017-10-19,10.4,10.505,10.37,10.41,232123,27.2568403138823,27.5320295670513,27.1782148129769,27.2830488141841,88567.8300272565,0.0,1.0
2017-10-20,10.39,10.49,10.355,10.45,233897,27.2306318135805,27.4927168165986,27.1389020625242,27.3878828153913,89244.709657747,0.0,1.0
2017-10-23,10.35,10.4,10.24,10.38,270215,27.1257978123732,27.2568403138823,26.8375043090533,27.2044233132787,103102.045858511,0.0,1.0
2017-10-24,10.35,10.4499,10.26,10.37,147225,27.1257978123732,27.3876207303883,26.889921309657,27.1782148129769,56174.5228855515,0.0,1.0
2017-10-25,10.385,10.3901,10.21,10.35,271955,27.2175275634296,27.2308938985835,26.7588788081479,27.1257978123732,103765.952598676,0.0,1.0
2017-10-26,10.29,10.4348,10.26,10.41,280058,26.9685468105624,27.3480458949326,26.889921309657,27.2830488141841,106857.697607619,0.0,1.0
2017-10-27,10.34,10.38,10.18,10.3,242506,27.0995893120714,27.2044233132787,26.6802533072425,26.9947553108642,92529.521799175,0.0,1.0
2017-10-30,10.29,10.38,10.2601,10.31,161049,26.9685468105624,27.2044233132787,26.89018339466,27.020963811166,61449.1474694865,0.0,1.0
2017-10-31,10.26,10.33,10.23,10.3,205972,26.889921309657,27.0733808117696,26.8112958087515,26.9947553108642,78589.7695892869,0.0,1.0
2017-11-01,10.36,10.41,10.23,10.23,218689,27.1520063126751,27.2830488141841,26.8112958087515,26.8112958087515,83442.0121264617,0.0,1.0
2017-11-02,10.21,10.45,10.1,10.31,312135,26.7588788081479,27.3878828153913,26.470585304828,27.020963811166,119096.856518129,0.0,1.0
2017-11-03,10.11,10.24,10.07,10.21,211084,26.4967938051298,26.8375043090533,26.3919598039226,26.7588788081479,80540.2818052214,0.0,1.0
2017-11-06,9.9,10.08,9.86,10.07,287496,25.9464152987918,26.4181683042244,25.8415812975846,26.3919598039226,109695.708144028,0.0,1.0
2017-11-07,9.81,9.96,9.77,9.82,380035,25.7105387960755,26.1036663006027,25.6057047948683,25.7367472963773,145004.481608494,0.0,1.0
2017-11-08,9.87,9.95,9.8,9.85,161709,25.8677897978864,26.0774578003008,25.6843302957737,25.8153727972828,61700.974164032,0.0,1.0
2017-11-09,9.83,9.86,9.76,9.82,141424,25.7629557966791,25.8415812975846,25.5794962945665,25.7367472963773,53961.1188627354,0.0,1.0
2017-11-10,9.66,9.83,9.65,9.78,216328,25.3174112915484,25.7629557966791,25.2912027912466,25.6319132951701,82541.1593600648,0.0,1.0
2017-11-13,9.6,9.64,9.55,9.63,219725,25.1601602897375,25.2649942909447,25.0291177882285,25.2387857906429,83837.3037257787,0.0,1.0
2017-11-14,9.63,9.66,9.6,9.64,313504,25.2387857906429,25.3174112915484,25.1601602897375,25.2649942909447,119619.206131512,0.0,1.0
2017-11-15,9.59,9.65,9.5,9.57,326270,25.1339517894357,25.2912027912466,24.8980752867194,25.0815347888321,124490.144892979,0.0,1.0
2017-11-16,9.55,9.65,9.52,9.6,231507,25.0291177882285,25.2912027912466,24.950492287323,25.1601602897375,88332.7917790139,0.0,1.0
2017-11-17,9.6,9.62,9.53,9.59,181831,25.1601602897375,25.2125772903411,24.9767007876248,25.1339517894357,69378.635902888,0.0,1.0
2017-11-20,9.65,9.7501,9.58,9.6,313408,25.2912027912466,25.5535498792677,25.1077432891339,25.1601602897375,119582.576794124,0.0,1.0
2017-11-21,9.68,9.74,9.63,9.68,331157,25.369828292152,25.5270792939628,25.2387857906429,25.369828292152,126354.807099409,0.0,1.0
2017-11-22,9.78,9.815,9.67,9.67,572997,25.6319132951701,25.7236430462264,25.3436197918502,25.3436197918502,218630.212870452,0.0,1.0
2017-11-24,9.82,9.85,9.71,9.71,285276,25.7367472963773,25.8153727972828,25.4484537930574,25.4484537930574,108848.65471692,0.0,1.0
2017-11-27,9.9,10.01,9.8,9.8,311830,25.9464152987918,26.2347088021117,25.6843302957737,25.6843302957737,118980.482060801,0.0,1.0
2017-11-28,10.0,10.01,9.86,9.91,176821,26.2085003018099,26.2347088021117,25.8415812975846,25.9726237990936,67467.0423579289,0.0,1.0
2017-11-29,9.98,10.05,9.92,10.01,288066,26.1560833012063,26.339542803319,25.9988322993954,26.2347088021117,109913.194834771,0.0,1.0
2017-11-30,9.98,10.01,9.86,9.99,301583,26.1560833012063,26.2347088021117,25.8415812975846,26.1822918015081,115070.681850183,0.0,1.0
2017-12-01,9.92,10.01,9.71,10.01,153633,25.9988322993954,26.2347088021117,25.4484537930574,26.2347088021117,58619.5311562297,0.0,1.0
2017-12-04,9.9,10.0,9.86,9.97,141627,25.9464152987918,26.2085003018099,25.8415812975846,26.1298748009045,54038.574649088,0.0,1.0
2017-12-05,9.86,9.94,9.82,9.94,223631,25.8415812975846,26.051249299999,25.7367472963773,26.051249299999,85327.6598907707,0.0,1.0
2017-12-06,9.69,9.82,9.65,9.82,251794,25.3960367924538,25.7367472963773,25.2912027912466,25.7367472963773,96073.4101915063,0.0,1.0
2017-12-07,9.64,9.72,9.57,9.65,244297,25.2649942909447,25.4746622933592,25.0815347888321,25.2912027912466,93212.8878748281,0.0,1.0
2017-12-08,9.7,9.72,9.62,9.65,221190,25.4222452927556,25.4746622933592,25.2125772903411,25.2912027912466,84396.2826765502,0.0,1.0
2017-12-11,9.7,9.805,9.66,9.69,316784,25.4222452927556,25.6974345459246,25.3174112915484,25.3960367924538,120870.708492284,0.0,1.0
2017-12-12,9.65,9.74,9.63,9.68,218867,25.2912027912466,25.5270792939628,25.2387857906429,25.369828292152,83509.9290228694,0.0,1.0
2017-12-13,9.65,9.8199,9.65,9.65,481547,25.2912027912466,25.7364852113743,25.2912027912466,25.2912027912466,183736.953451985,0.0,1.0
2017-12-14,9.6,9.715,9.59,9.68,267841,25.1601602897375,25.4615580432083,25.1339517894357,25.369828292152,102196.232869343,0.0,1.0
2017-12-15,9.62,9.7353,9.57,9.61,722198,25.2125772903411,25.514761298821,25.0815347888321,25.1863687900393,275558.689617249,0.0,1.0
2017-12-18,9.57,9.745,9.5,9.73,447294,25.0815347888321,25.5401835441137,24.8980752867194,25.500870793661,170667.529560671,0.0,1.0
2017-12-19,9.42,9.75,9.42,9.72,488133,24.6884072843049,25.5532877942647,24.6884072843049,25.4746622933592,186249.878619072,0.0,1.0
2017-12-20,9.54,9.57,9.416,9.47,184980,25.0029092879266,25.0815347888321,24.6779238841842,24.819449785814,70580.1544803485,0.0,1.0
2017-12-21,9.45,9.62,9.45,9.56,140361,24.7670327852104,25.2125772903411,24.7670327852104,25.0553262885303,53555.5252622779,0.0,1.0
2017-12-22,9.36,9.45,9.35,9.39,179979,24.5311562824941,24.7670327852104,24.5049477821923,24.6097817833995,68671.9949357693,0.0,1.0
2017-12-26,9.38,9.44,9.36,9.36,182468,24.5835732830977,24.7408242849085,24.5311562824941,24.5311562824941,69621.6868186842,0.0,1.0
2017-12-27,9.39,9.45,9.32,9.37,226696,24.6097817833995,24.7670327852104,24.4263222812868,24.5573647827959,86497.1277980163,0.0,1.0
2017-12-28,9.36,9.42,9.32,9.34,225326,24.6621987840031,24.8202898018493,24.5568047721057,24.6095017780544,85517.5719923244,0.05,1.0
2017-12-29,9.37,9.45,9.3,9.38,267809,24.6885472869775,24.8993353107724,24.5041077661569,24.7148957899518,101641.068663591,0.0,1.0
2018-01-02,9.39,9.44,9.33,9.38,155857,24.7412442929262,24.872986807798,24.58315327508,24.7148957899518,59152.1272201508,0.0,1.0
2018-01-03,9.29,9.43,9.29,9.37,268622,24.4777592631826,24.8466383048236,24.4777592631826,24.6885472869775,101949.625093075,0.0,1.0
2018-01-04,9.3,9.435,9.29,9.34,298287,24.5041077661569,24.8598125563108,24.4777592631826,24.6095017780544,113208.329251283,0.0,1.0
2018-01-05,9.23,9.33,9.185,9.31,238605,24.3196682453364,24.58315327508,24.2010999819518,24.5304562691313,90557.3270072187,0.0,1.0
2018-01-08,9.43,9.49,9.19,9.22,190918,24.8466383048236,25.0047293226698,24.214274233439,24.293319742362,72458.7655646956,0.0,1.0
2018-01-09,9.43,9.545,9.4,9.43,625200,24.8466383048236,25.1496460890288,24.7675927959006,24.8466383048236,237281.032857288,0.0,1.0
2018-01-10,9.54,9.6,9.4,9.42,297716,25.1364718375416,25.2945628553878,24.7675927959006,24.8202898018493,112991.618647057,0.0,1.0
2018-01-11,9.75,9.78,9.52,9.52,186367,25.6897904000032,25.7688359089263,25.0837748315929,25.0837748315929,70731.5327103554,0.0,1.0
2018-01-12,9.62,9.77,9.62,9.73,119056,25.3472598613365,25.742487405952,25.3472598613365,25.6370933940545,45185.1098014352,0.0,1.0
2018-01-16,9.54,9.75,9.53,9.64,183816,25.1364718375416,25.6897904000032,25.1101233345673,25.3999568672853,69763.3562631082,0.0,1.0
2018-01-17,9.67,9.7,9.58,9.58,134442,25.4790023762083,25.5580478851314,25.2418658494391,25.2418658494391,51024.530741202,0.0,1.0
2018-01-18,9.6,9.67,9.57,9.65,103012,25.2945628553878,25.4790023762083,25.2155173464647,25.4263053702596,39095.9593037347,0.0,1.0
2018-01-19,9.73,9.73,9.63,9.66,183132,25.6370933940545,25.6370933940545,25.3736083643109,25.452653873234,69503.7589718823,0.0,1.0
2018-01-22,9.66,9.77,9.62,9.7,148849,25.452653873234,25.742487405952,25.3472598613365,25.5580478851314,56492.3935696967,0.0,1.0
2018-01-23,9.65,9.72,9.62,9.63,75562,25.4263053702596,25.6107448910802,25.3472598613365,25.3736083643109,28677.9101163826,0.0,1.0
2018-01-24,9.63,9.76,9.579,9.76,196679,25.3736083643109,25.7161389029776,25.2392309991417,25.7161389029776,74645.227545327,0.0,1.0
2018-01-25,9.67,9.71,9.6,9.64,137657,25.4790023762083,25.5843963881058,25.2945628553878,25.3999568672853,52244.7139156041,0.0,1.0
2018-01-26,9.58,9.68,9.55,9.65,132926,25.2418658494391,25.5053508791827,25.162820340516,25.4263053702596,50449.1659846254,0.0,1.0
2018-01-29,9.4,9.5501,9.36,9.54,753479,24.7675927959006,25.1630838255457,24.6621987840031,25.1364718375416,285966.531280032,0.0,1.0
2018-01-30,9.42,9.5,9.37,9.37,276917,24.8202898018493,25.0310778256442,24.6885472869775,24.6885472869775,105097.811541493,0.0,1.0
2018-01-31,9.48,9.5,9.37,9.44,242758,24.9783808196955,25.0310778256442,24.6885472869775,24.872986807798,92133.5076365472,0.0,1.0
2018-02-01,9.39,9.45,9.3699,9.41,331743,24.7412442929262,24.8993353107724,24.6882838019477,24.7939412988749,125905.824829135,0.0,1.0
2018-02-02,9.15,9.35,9.095,9.34,228742,24.1088802215415,24.6358502810288,23.9639634551825,24.6095017780544,86814.0403356393,0.0,1.0
2018-02-05,8.82,9.2,8.78,9.15,455876,23.2393796233876,24.2406227364133,23.1339856114901,24.1088802215415,173017.799319975,0.0,1.0
2018-02-06,8.97,8.99,8.69,8.76,373656,23.634607168003,23.6873041739517,22.8968490847208,23.0812886055414,141812.99042438,0.0,1.0
2018-02-07,8.88,9.02,8.85,8.97,133125,23.3974706412337,23.7663496828748,23.3184251323106,23.634607168003,50524.6920971312,0.0,1.0
2018-02-08,8.72,8.91,8.71,8.87,185219,22.9758945936439,23.4765161501568,22.9495460906696,23.3711221382594,70295.8343326839,0.0,1.0
2018-02-09,8.64,8.81,8.51,8.79,217349,22.765106569849,23.2130311204132,22.4225760311823,23.1603341144645,82490.0755126338,0.0,1.0
2018-02-12,8.75,8.81,8.57,8.65,186898,23.054940102567,23.2130311204132,22.5806670490285,22.7914550728234,70933.0621864385,0.0,1.0
2018-02-13,8.85,8.885,8.7,8.71,86092,23.3184251323106,23.4106448927209,22.9231975876952,22.9495460906696,32674.3420997275,0.0,1.0
2018-02-14,8.86,8.89,8.79,8.81,90820,23.344773635285,23.4238191442081,23.1603341144645,23.2130311204132,34468.7514460954,0.0,1.0
2018-02-15,8.87,8.98,8.83,8.9,153307,23.3711221382594,23.6609556709773,23.2657281263619,23.4501676471825,58184.330301107,0.0,1.0
2018-02-16,8.98,9.02,8.84,8.84,85736,23.6609556709773,23.7663496828748,23.2920766293363,23.2920766293363,32539.2300592649,0.0,1.0
2018-02-20,8.9,9.04,8.85,8.98,130668,23.4501676471825,23.8190466888235,23.3184251323106,23.6609556709773,49592.1913010173,0.0,1.0
2018-02-21,8.88,9.03,8.87,8.92,115805,23.3974706412337,23.7926981858492,23.3711221382594,23.5028646531312,43951.2636117054,0.0,1.0
2018-02-22,8.94,9.06,8.9,8.9,163155,23.5555616590799,23.8717436947722,23.4501676471825,23.4501676471825,61921.9240496333,0.0,1.0
2018-02-23,9.09,9.11,8.97,8.99,66747,23.9507892036953,24.0034862096441,23.634607168003,23.6873041739517,25332.3690021199,0.0,1.0
2018-02-26,9.07,9.13,9.04,9.09,155294,23.8980921977466,24.0561832155928,23.8190466888235,23.9507892036953,58938.4528415541,0.0,1.0
2018-02-27,8.82,9.12,8.82,9.05,113647,23.2393796233876,24.0298347126184,23.2393796233876,23.8453951917979,43132.2417484519,0.0,1.0
2018-02-28,8.69,8.84,8.69,8.84,112467,22.8968490847208,23.2920766293363,22.8968490847208,23.2920766293363,42684.3984682671,0.0,1.0
2018-03-01,8.7,8.82,8.63,8.68,82182,22.9231975876952,23.2393796233876,22.7387580668747,22.8705005817465,31190.3868238605,0.0,1.0
2018-03-02,8.71,8.74,8.61,8.64,105004,22.9495460906696,23.0285915995927,22.6860610609259,22.765106569849,39851.9794851993,0.0,1.0
2018-03-05,8.82,8.91,8.6774,8.71,95846,23.2393796233876,23.4765161501568,22.8636499709731,22.9495460906696,36376.2601971202,0.0,1.0
2018-03-06,8.88,8.9,8.78,8.84,232745,23.3974706412337,23.4501676471825,23.1339856114901,23.2920766293363,88333.2917344361,0.0,1.0
2018-03-07,8.94,8.98,8.86,8.86,153293,23.5555616590799,23.6609556709773,23.344773635285,23.344773635285,58179.0169062575,0.0,1.0
2018-03-08,9.2,9.29,8.9,8.9,235159,24.2406227364133,24.4777592631826,23.4501676471825,23.4501676471825,89249.4728177974,0.0,1.0
2018-03-09,9.25,9.35,9.19,9.19,164667,24.3723652512851,24.6358502810288,24.214274233439,24.214274233439,62495.7706933957,0.0,1.0
2018-03-12,9.21,9.35,9.17,9.18,337140,24.2669712393877,24.6358502810288,24.1615772274902,24.1879257304646,127954.138543675,0.0,1.0
2018-03-13,8.98,9.265,8.92,9.26,201253,23.6609556709773,24.4118880057467,23.5028646531312,24.3987137542595,76381.189548349,0.0,1.0
2018-03-14,9.52,9.68,9.38,9.47,674448,25.0837748315929,25.5053508791827,24.7148957899518,24.9520323167211,255972.037825547,0.0,1.0
2018-03-15,9.53,9.6,9.37,9.57,222046,25.1101233345673,25.2945628553878,24.6885472869775,25.2155173464647,84272.7194846916,0.0,1.0
2018-03-16,9.67,9.72,9.49,9.55,592643,25.4790023762083,25.6107448910802,25.0047293226698,25.162820340516,224924.733134424,0.0,1.0
2018-03-19,9.58,9.7399,9.5,9.61,303280,25.2418658494391,25.6631784119991,25.0310778256442,25.3209113583622,115103.31357159,0.0,1.0
2018-03-20,9.54,9.64,9.52,9.6,181289,25.1364718375416,25.3999568672853,25.0837748315929,25.2945628553878,68804.2884927461,0.0,1.0
2018-03-21,9.48,9.62,9.46,9.55,117425,24.9783808196955,25.3472598613365,24.9256838137467,25.162820340516,44566.0993014507,0.0,1.0
2018-03-22,9.36,9.53,9.2,9.44,491703,24.6621987840031,25.1101233345673,24.2406227364133,24.872986807798,186615.156268437,0.0,1.0
2018-03-23,9.26,9.42,9.26,9.36,214909,24.3987137542595,24.8202898018493,24.3987137542595,24.6621987840031,81564.0266959802,0.0,1.0
2018-03-26,9.44,9.48,9.28,9.38,163157,24.872986807798,24.9783808196955,24.4514107602082,24.7148957899518,61922.6831060404,0.0,1.0
2018-03-27,9.49,9.54,9.39,9.44,200040,25.0047293226698,25.1364718375416,24.7412442929262,24.872986807798,75920.821837447,0.0,1.0
2018-03-28,9.48,9.51,9.38,9.44,328216,25.1101233345673,25.189585750183,24.8452486158482,25.0041734470797,123913.675713278,0.05,1.0
2018-03-29,9.51,9.58,9.47,9.48,340328,25.189585750183,25.3749980532863,25.0836358626954,25.1101233345673,128486.403551773,0.0,1.0
2018-04-02,9.35,9.62,9.32,9.49,254738,24.7657862002325,25.480947940774,24.6863237846168,25.1366108064392,96173.0138806431,0.0,1.0
2018-04-03,9.42,9.44,9.34,9.38,175463,24.9511985033358,25.0041734470797,24.7392987283606,24.8452486158482,66243.7702052278,0.0,1.0
2018-04-04,9.58,9.61,9.27,9.33,171730,25.3749980532863,25.4544604689021,24.5538864252572,24.7128112564887,64834.4246783867,0.0,1.0
2018-04-05,9.66,9.74,9.54,9.62,265230,25.5868978282616,25.7987976032368,25.2690481657987,25.480947940774,100134.131819999,0.0,1.0
2018-04-06,9.62,9.75,9.57,9.64,85212,25.480947940774,25.8252850751088,25.3485105814144,25.5339228845178,32170.6806946641,0.0,1.0
2018-04-09,9.65,9.77,9.62,9.65,95454,25.5604103563897,25.8782600188526,25.480947940774,25.5604103563897,36037.4143903262,0.0,1.0
2018-04-10,9.79,9.82,9.66,9.75,137773,25.9312349625964,26.0106973782121,25.5868978282616,25.8252850751088,52014.4016258973,0.0,1.0
2018-04-11,9.72,9.8,9.68,9.75,112773,25.745822659493,25.9577224344683,25.6398727720054,25.8252850751088,42575.9772564823,0.0,1.0
2018-04-12,9.64,9.7483,9.6,9.74,94329,25.5339228845178,25.8207822048905,25.4279729970302,25.7987976032368,35612.6852937025,0.0,1.0
2018-04-13,9.52,9.67,9.48,9.66,56773,25.2160732220549,25.6133853001335,25.1101233345673,25.5868978282616,21433.9066689923,0.0,1.0
2018-04-16,9.6,9.62,9.495,9.59,80269,25.4279729970302,25.480947940774,25.1498545423751,25.4014855251583,30304.5154283434,0.0,1.0
2018-04-17,9.62,9.69,9.56,9.62,69606,25.480947940774,25.6663602438773,25.3220231095425,25.480947940774,26278.8386663004,0.0,1.0
2018-04-18,9.74,9.81,9.64,9.66,95408,25.7987976032368,25.9842099063402,25.5339228845178,25.5868978282616,36020.0476894865,0.0,1.0
2018-04-19,9.66,9.775,9.65,9.72,46739,25.5868978282616,25.8915037547885,25.5604103563897,25.745822659493,17645.7006640838,0.0,1.0
2018-04-20,9.58,9.69,9.535,9.61,112319,25.3749980532863,25.6663602438773,25.2558044298628,25.4544604689021,42404.5754699337,0.0,1.0
2018-04-23,9.53,9.6,9.47,9.59,91679,25.2425606939268,25.4279729970302,25.0836358626954,25.4014855251583,34612.2123105445,0.0,1.0
2018-04-24,9.5,9.58,9.48,9.54,50575,25.1630982783111,25.3749980532863,25.1101233345673,25.2690481657987,19093.9324993269,0.0,1.0
2018-04-25,9.48,9.56,9.4,9.47,92829,25.1101233345673,25.3220231095425,24.898223559592,25.0836358626954,35046.3798315376,0.0,1.0
2018-04-26,9.68,9.7,9.49,9.5,105675,25.6398727720054,25.6928477157492,25.1366108064392,25.1630982783111,39896.2198095179,0.0,1.0
2018-04-27,9.72,9.79,9.61,9.68,85736,25.745822659493,25.9312349625964,25.4544604689021,25.6398727720054,32368.5100694472,0.0,1.0
2018-04-30,9.76,9.84,9.72,9.72,102209,25.8517725469807,26.0636723219559,25.745822659493,25.745822659493,38587.6766549421,0.0,1.0
2018-05-01,9.8,9.81,9.63,9.74,116132,25.9577224344683,25.9842099063402,25.5074354126459,25.7987976032368,43844.1239547568,0.0,1.0
2018-05-02,9.8,9.85,9.67,9.75,85881,25.9577224344683,26.0901597938278,25.6133853001335,25.8252850751088,32423.2529307897,0.0,1.0
2018-05-03,9.73,9.84,9.7,9.75,77225,25.7723101313649,26.0636723219559,25.6928477157492,25.8252850751088,29155.2928771235,0.0,1.0
2018-05-04,9.88,9.96,9.8,9.85,176384,26.1696222094435,26.3815219844188,25.9577224344683,26.0901597938278,66591.481758997,0.0,1.0
2018-05-07,9.82,9.93,9.72,9.93,127516,26.0106973782121,26.3020595688031,25.745822659493,26.3020595688031,48142.0048756137,0.0,1.0
2018-05-08,9.84,9.87,9.76,9.79,188496,26.0636723219559,26.1431347375716,25.8517725469807,25.9312349625964,71164.2095974912,0.0,1.0
2018-05-09,10.02,10.04,9.78,9.86,365100,26.5404468156502,26.593421759394,25.9047474907245,26.1166472656997,137838.749490939,0.0,1.0
2018-05-10,10.01,10.15,9.99,10.05,143886,26.5139593437783,26.884783949985,26.4609844000345,26.6199092312659,54322.2851527068,0.0,1.0
2018-05-11,9.98,10.11,9.97,10.01,93380,26.4344969281626,26.7788340624974,26.4080094562907,26.5139593437783,35254.4027046395,0.0,1.0
2018-05-14,9.81,9.99,9.78,9.96,97273,25.9842099063402,26.4609844000345,25.9047474907245,26.3815219844188,36724.1541474448,0.0,1.0
2018-05-15,9.76,9.81,9.72,9.75,83795,25.8517725469807,25.9842099063402,25.745822659493,25.8252850751088,31635.7108014057,0.0,1.0
2018-05-16,9.8,9.83,9.71,9.75,110505,25.9577224344683,26.037184850084,25.7193351876211,25.8252850751088,41719.7233976889,0.0,1.0
2018-05-17,9.76,9.81,9.7,9.77,102686,25.8517725469807,25.9842099063402,25.6928477157492,25.8782600188526,38767.7617919105,0.0,1.0
2018-05-18,9.84,9.88,9.79,9.8,126750,26.0636723219559,26.1696222094435,25.9312349625964,25.9577224344683,47852.8115529349,0.0,1.0
2018-05-21,9.86,9.91,9.82,9.88,88744,26.1166472656997,26.2490846250593,26.0106973782121,26.1696222094435,33504.1412895752,0.0,1.0
2018-05-22,9.86,9.93,9.82,9.86,117557,26.1166472656997,26.3020595688031,26.0106973782121,26.1166472656997,44382.1141438135,0.0,1.0
2018-05-23,9.93,9.94,9.8,9.84,90934,26.3020595688031,26.328547040675,25.9577224344683,26.0636723219559,34330.9472643359,0.0,1.0
2018-05-24,9.94,9.96,9.86,9.92,128596,26.328547040675,26.3815219844188,26.1166472656997,26.2755720969312,48549.7448083724,0.0,1.0
2018-05-25,9.98,9.98,9.91,9.92,111549,26.4344969281626,26.4344969281626,26.2490846250593,26.2755720969312,42113.8719993557,0.0,1.0
2018-05-29,10.02,10.02,9.92,9.92,57602,26.5404468156502,26.5404468156502,26.2755720969312,26.2755720969312,21746.8848210821,0.0,1.0
2018-05-30,10.21,10.23,9.89,9.97,172755,27.0437087812164,27.0966837249603,26.1961096813154,26.4080094562907,65221.4000775327,0.0,1.0
2018-05-31,10.09,10.23,10.01,10.19,138856,26.7258591187536,27.0966837249603,26.5139593437783,26.9907338374726,52423.2741695804,0.0,1.0
2018-06-01,10.02,10.08,9.99,10.08,149786,26.5404468156502,26.6993716468817,26.4609844000345,26.6993716468817,56549.7533038888,0.0,1.0
2018-06-04,9.98,10.05,9.97,10.0,144346,26.4344969281626,26.6199092312659,26.4080094562907,26.4874718719064,54495.952161104,0.0,1.0
2018-06-05,9.97,10.01,9.9,9.98,118843,26.4080094562907,26.5139593437783,26.2225971531873,26.4344969281626,44867.6266933762,0.0,1.0
2018-06-06,9.97,9.99,9.9,9.94,193159,26.4080094562907,26.4609844000345,26.2225971531873,26.328547040675,72924.6645108745,0.0,1.0
2018-06-07,9.96,10.01,9.91,9.94,86659,26.3815219844188,26.5139593437783,26.2490846250593,26.328547040675,32716.9766971659,0.0,1.0
2018-06-08,9.91,9.98,9.89,9.92,131161,26.2490846250593,26.4344969281626,26.1961096813154,26.2755720969312,49518.1271486744,0.0,1.0
2018-06-11,9.9,9.98,9.84,9.9,175967,26.2225971531873,26.4344969281626,26.0636723219559,26.2225971531873,66434.0488405152,0.0,1.0
2018-06-12,9.88,9.92,9.81,9.87,191035,26.1696222094435,26.2755720969312,25.9842099063402,26.1431347375716,72122.7759764491,0.0,1.0
2018-06-13,9.81,9.91,9.77,9.88,188006,25.9842099063402,26.2490846250593,25.8782600188526,26.1696222094435,70979.2164798506,0.0,1.0
2018-06-14,9.9,9.95,9.78,9.81,312616,26.2225971531873,26.3550345125469,25.9047474907245,25.9842099063402,118024.098906764,0.0,1.0
2018-06-15,9.91,9.92,9.8,9.87,785203,26.2490846250593,26.2755720969312,25.9577224344683,26.1431347375716,296443.165205515,0.0,1.0
2018-06-18,10.09,10.1,9.84,9.85,241441,26.7258591187536,26.7523465906255,26.0636723219559,26.0901597938278,91152.9047270385,0.0,1.0
2018-06-19,10.06,10.09,10.0,10.0,297297,26.6463967031379,26.7258591187536,26.4874718719064,26.4874718719064,112240.609990161,0.0,1.0
2018-06-20,10.18,10.26,10.05,10.09,275321,26.9642463656007,27.176146140576,26.6199092312659,26.7258591187536,103943.85743247,0.0,1.0
2018-06-21,10.1,10.16,10.06,10.15,243660,26.7523465906255,26.9112714218569,26.6463967031379,26.884783949985,91990.6592740678,0.0,1.0
2018-06-22,10.18,10.29,10.08,10.11,691252,26.9642463656007,27.2556085561917,26.6993716468817,26.7788340624974,260973.188888279,0.0,1.0
2018-06-25,10.26,10.27,10.08,10.1,192591,27.176146140576,27.2026336124479,26.6993716468817,26.7523465906255,72710.2235092013,0.0,1.0
2018-06-26,10.24,10.29,10.15,10.24,163643,27.1231711968322,27.2556085561917,26.884783949985,27.1231711968322,61781.2831633681,0.0,1.0
2018-06-27,10.26,10.31,10.2,10.26,200698,27.176146140576,27.3085834999355,27.0172213093445,27.176146140576,75770.9157637153,0.0,1.0
2018-06-28,10.24,10.27,10.13,10.17,203211,27.3880459155512,27.4682843313194,27.0938383910678,27.2008229454254,75977.6964890531,0.1,1.0
2018-06-29,10.18,10.27,10.18,10.25,168726,27.2275690840148,27.4682843313194,27.2275690840148,27.4147920541406,63084.2465113206,0.0,1.0
2018-07-02,10.25,10.25,10.08,10.14,195379,27.4147920541406,27.4147920541406,26.9601076981207,27.1205845296572,73049.4233202667,0.0,1.0
2018-07-03,10.26,10.38,10.24,10.26,111513,27.44153819273,27.7624918558029,27.3880459155512,27.44153819273,41693.1212807564,0.0,1.0
2018-07-05,10.18,10.33,10.1,10.28,212171,27.2275690840148,27.6287611628559,27.0135999752996,27.4950304699089,79327.7127802081,0.0,1.0
2018-07-06,10.2,10.28,10.17,10.17,108547,27.2810613611936,27.4950304699089,27.2008229454254,27.2008229454254,40584.1761558048,0.0,1.0
2018-07-09,10.13,10.22,10.11,10.2,141616,27.0938383910678,27.3345536383724,27.040346113889,27.2810613611936,52948.2039160957,0.0,1.0
2018-07-10,10.15,10.18,10.1,10.13,94403,27.1473306682466,27.2275690840148,27.0135999752996,27.0938383910678,35295.9361533385,0.0,1.0
2018-07-11,10.18,10.23,10.08,10.11,99257,27.2275690840148,27.3612997769618,26.9601076981207,27.040346113889,37110.777568212,0.0,1.0
2018-07-12,10.18,10.22,10.06,10.2,65620,27.2275690840148,27.3345536383724,26.9066154209419,27.2810613611936,24534.3827037496,0.0,1.0
2018-07-13,10.13,10.21,10.09,10.18,100836,27.0938383910678,27.307807499783,26.9868538367101,27.2275690840148,37701.1431623787,0.0,1.0
2018-07-16,10.13,10.13,9.99,10.12,96514,27.0938383910678,27.0938383910678,26.7193924508161,27.0670922524784,36085.2089647925,0.0,1.0
2018-07-17,10.23,10.27,10.1,10.11,203867,27.3612997769618,27.4682843313194,27.0135999752996,27.040346113889,76222.9655389412,0.0,1.0
2018-07-18,10.32,10.37,10.19,10.24,218136,27.6020150242665,27.7357457172135,27.2543152226042,27.3880459155512,81557.9412597549,0.0,1.0
2018-07-19,10.41,10.42,10.27,10.31,185572,27.8427302715711,27.8694764101605,27.4682843313194,27.5752688856771,69382.7258015883,0.0,1.0
2018-07-20,10.43,10.44,10.33,10.41,137197,27.8962225487499,27.9229686873393,27.6287611628559,27.8427302715711,51296.0028010719,0.0,1.0
2018-07-23,10.48,10.49,10.38,10.38,171681,28.029953241697,28.0566993802864,27.7624918558029,27.7624918558029,64189.0788930574,0.0,1.0
2018-07-24,10.5,10.51,10.4,10.5,139819,28.0834455188758,28.1101916574652,27.8159841329817,28.0834455188758,52276.3312291308,0.0,1.0
2018-07-25,10.53,10.54,10.43,10.43,346597,28.163683934644,28.1904300732334,27.8962225487499,27.8962225487499,129587.678176951,0.0,1.0
2018-07-26,10.53,10.59,10.36,10.55,272719,28.163683934644,28.3241607661804,27.7089995786241,28.2171762118228,101965.746976286,0.0,1.0
2018-07-27,10.5,10.55,10.46,10.51,323298,28.0834455188758,28.2171762118228,27.9764609645182,28.1101916574652,120876.514162707,0.0,1.0
2018-07-30,10.43,10.57,10.42,10.46,134572,27.8962225487499,28.2706684890016,27.8694764101605,27.9764609645182,50314.5527157726,0.0,1.0
2018-07-31,10.49,10.59,10.42,10.58,387010,28.0566993802864,28.3241607661804,27.8694764101605,28.297414627591,144697.522861599,0.0,1.0
2018-08-01,10.44,10.47,10.3,10.47,134606,27.9229686873393,28.0032071031076,27.5485227470877,28.0032071031076,50327.2648311631,0.0,1.0
2018-08-02,11.17,11.18,10.5,10.58,389657,29.8754368043659,29.9021829429553,28.0834455188758,28.297414627591,145687.198433328,0.0,1.0
2018-08-03,11.44,11.7,11.15,11.15,483093,30.5975825462799,31.2929821496044,29.8219445271871,29.8219445271871,180621.587069529,0.0,1.0
2018-08-06,11.52,11.6,11.35,11.41,571783,30.8115516549951,31.0255207637104,30.3568672989752,30.5173441305117,213781.51395151,0.0,1.0
2018-08-07,11.58,11.6,11.51,11.58,624237,30.9720284865316,31.0255207637104,30.7848055164057,30.9720284865316,233393.316913144,0.0,1.0
2018-08-08,11.58,11.6,11.43,11.6,552513,30.9720284865316,31.0255207637104,30.5708364076905,31.0255207637104,206576.735611045,0.0,1.0
2018-08-09,11.84,11.87,11.58,11.58,440439,31.6674280898561,31.7476665056243,30.9720284865316,30.9720284865316,164673.864426345,0.0,1.0
2018-08-10,11.84,11.91,11.74,11.76,278381,31.6674280898561,31.8546510599819,31.3999667039621,31.4534589811409,104082.688074558,0.0,1.0
2018-08-13,11.91,11.95,11.79,11.85,291948,31.8546510599819,31.9616356143396,31.5336973969091,31.6941742284455,109155.196001132,0.0,1.0
2018-08-14,11.97,12.02,11.9,11.95,581446,32.0151278915184,32.1488585844654,31.8279049213925,31.9616356143396,217394.371922651,0.0,1.0
2018-08-15,11.95,12.03,11.92,11.97,249592,31.9616356143396,32.1756047230548,31.8813971985714,32.0151278915184,93318.8913104886,0.0,1.0
2018-08-16,11.97,12.05,11.89,12.05,287419,32.0151278915184,32.2290970002336,31.8011587828031,32.2290970002336,107461.867453962,0.0,1.0
2018-08-17,11.96,12.0,11.92,11.98,352079,31.988381752929,32.0953663072866,31.8813971985714,32.0418740301078,131637.319840802,0.0,1.0
2018-08-20,12.01,12.03,11.95,11.95,237877,32.122112445876,32.1756047230548,31.9616356143396,31.9616356143396,88938.8197869528,0.0,1.0
2018-08-21,12.05,12.09,11.95,11.95,229661,32.2290970002336,32.3360815545912,31.9616356143396,31.9616356143396,85866.9744914026,0.0,1.0
2018-08-22,12.0,12.07,11.97,12.07,190287,32.0953663072866,32.2825892774124,32.0151278915184,32.2825892774124,71145.5970976593,0.0,1.0
2018-08-23,11.99,12.04,11.96,11.99,142545,32.0686201686972,32.2023508616442,31.988381752929,32.0686201686972,53295.543774855,0.0,1.0
2018-08-24,11.96,12.02,11.88,12.02,114201,31.988381752929,32.1488585844654,31.7744126442137,32.1488585844654,42698.1261681028,0.0,1.0
2018-08-27,11.93,12.0,11.89,11.96,131299,31.9081433371608,32.0953663072866,31.8011587828031,31.988381752929,49090.8246665592,0.0,1.0
2018-08-28,11.92,11.96,11.88,11.94,100556,31.8813971985714,31.988381752929,31.7744126442137,31.9348894757502,37596.4551532801,0.0,1.0
2018-08-29,11.95,11.98,11.9,11.95,90304,31.9616356143396,32.0418740301078,31.8279049213925,31.9616356143396,33763.3784772844,0.0,1.0
2018-08-30,11.97,11.98,11.89,11.93,96099,32.0151278915184,32.0418740301078,31.8011587828031,31.9081433371608,35930.0463798786,0.0,1.0
2018-08-31,11.85,11.96,11.84,11.96,96570,31.6941742284455,31.988381752929,31.6674280898561,31.988381752929,36106.1465666123,0.0,1.0
2018-09-04,11.74,11.87,11.7,11.86,106594,31.3999667039621,31.7476665056243,31.2929821496044,31.7209203670349,39853.977292342,0.0,1.0
2018-09-05,11.9,11.9,11.68,11.72,165136,31.8279049213925,31.8279049213925,31.2394898724256,31.3464744267832,61741.9966803779,0.0,1.0
2018-09-06,11.96,12.0,11.83,11.93,171975,31.988381752929,32.0953663072866,31.6406819512667,31.9081433371608,64299.001302611,0.0,1.0
2018-09-07,11.74,11.94,11.71,11.94,113591,31.3999667039621,31.9348894757502,31.3197282881938,31.9348894757502,42470.0558625665,0.0,1.0
2018-09-10,11.67,11.95,11.55,11.75,146065,31.2127437338362,31.9616356143396,30.8917900707634,31.4267128425515,54611.6216035231,0.0,1.0
2018-09-11,11.67,11.68,11.59,11.66,85685,31.2127437338362,31.2394898724256,30.998774625121,31.1859975952468,32036.4002129044,0.0,1.0
2018-09-12,11.69,11.7,11.53,11.62,128685,31.266236011015,31.2929821496044,30.8382977935845,31.0790130408892,48113.4873244746,0.0,1.0
2018-09-13,11.65,11.75,11.61,11.73,114813,31.1592514566574,31.4267128425515,31.0522669022998,31.3732205653727,42926.9442451326,0.0,1.0
2018-09-14,11.47,11.69,11.46,11.69,112371,30.6778209620481,31.266236011015,30.6510748234587,31.266236011015,42013.9152514942,0.0,1.0
2018-09-17,11.48,11.52,11.43,11.45,142364,30.7045671006375,30.8115516549951,30.5708364076905,30.6243286848693,53227.8704546877,0.0,1.0
2018-09-18,11.28,11.47,11.28,11.47,152330,30.1696443288494,30.6778209620481,30.1696443288494,30.6778209620481,56954.0158071042,0.0,1.0
2018-09-19,11.14,11.28,11.12,11.27,200776,29.7951983885977,30.1696443288494,29.7417061114189,30.14289819026,75067.2846956421,0.0,1.0
2018-09-20,11.17,11.2,11.08,11.18,182049,29.8754368043659,29.9556752201342,29.6347215570613,29.9021829429553,68065.5263156799,0.0,1.0
2018-09-21,11.11,11.23,11.09,11.15,324674,29.7149599728295,30.0359136359024,29.6614676956507,29.8219445271871,121390.980950277,0.0,1.0
2018-09-24,11.05,11.14,10.95,11.11,211911,29.5544831412931,29.7951983885977,29.287021755399,29.7149599728295,79230.5024860451,0.0,1.0
2018-09-25,11.19,11.2,11.01,11.06,229982,29.9289290815448,29.9556752201342,29.4474985869355,29.5812292798825,85986.991816119,0.0,1.0
2018-09-26,10.94,11.19,10.89,11.19,233069,29.2602756168096,29.9289290815448,29.1265449238626,29.9289290815448,87141.1771164313,0.0,1.0
2018-09-27,10.83,10.93,10.8,10.8,185056,29.3672601711672,29.6384260083895,29.2859104200006,29.2859104200006,68244.5848989237,0.15,1.0
2018-09-28,10.98,11.0,10.81,10.81,117547,29.7740089270006,29.828242094445,29.3130270037228,29.3130270037228,43348.7496817924,0.0,1.0
2018-10-01,10.93,11.05,10.87,11.05,111445,29.6384260083895,29.9638250130561,29.4757265060561,29.9638250130561,41098.4662159591,0.0,1.0
2018-10-02,10.87,10.94,10.85,10.9,98990,29.4757265060561,29.6655425921117,29.4214933386117,29.5570762572228,36505.3360017749,0.0,1.0
2018-10-03,10.92,10.98,10.86,10.88,136807,29.6113094246672,29.7740089270006,29.4486099223339,29.5028430897784,50451.4143084637,0.0,1.0
2018-10-04,10.78,10.87,10.74,10.87,126439,29.2316772525561,29.4757265060561,29.1232109176672,29.4757265060561,46627.9238178444,0.0,1.0
2018-10-05,10.76,10.84,10.74,10.77,96772,29.1774440851117,29.3943767548895,29.1232109176672,29.2045606688339,35687.3863578518,0.0,1.0
2018-10-08,10.85,10.88,10.71,10.75,82321,29.4214933386117,29.5028430897784,29.0418611665006,29.1503275013895,30358.1752197404,0.0,1.0
2018-10-09,11.04,11.11,10.91,10.94,162783,29.9367084293339,30.1265245153895,29.584192840945,29.6655425921117,60030.7921040198,0.0,1.0
2018-10-10,10.88,11.15,10.87,11.01,152764,29.5028430897784,30.2349908502784,29.4757265060561,29.8553586781672,56336.0051416822,0.0,1.0
2018-10-11,10.78,10.99,10.77,10.86,115580,29.2316772525561,29.8011255107228,29.2045606688339,29.4486099223339,42623.3633203873,0.0,1.0
2018-10-12,10.76,10.88,10.71,10.88,165073,29.1774440851117,29.5028430897784,29.0418611665006,29.5028430897784,60875.2937652387,0.0,1.0
2018-10-15,10.96,11.0,10.72,10.72,162510,29.7197757595561,29.828242094445,29.0689777502228,29.0689777502228,59930.1157051059,0.0,1.0
2018-10-16,11.26,11.26,10.9,11.01,196016,30.5332732712228,30.5332732712228,29.5570762572228,29.8553586781672,72286.3919761986,0.0,1.0
2018-10-17,11.19,11.23,11.1,11.22,97544,30.3434571851673,30.4519235200562,30.0994079316673,30.4248069363339,35972.0829877475,0.0,1.0
2018-10-18,11.04,11.19,11.02,11.11,70598,29.9367084293339,30.3434571851673,29.8824752618895,30.1265245153895,26034.9905147318,0.0,1.0
2018-10-19,10.91,11.13,10.9,11.01,188934,29.584192840945,30.1807576828339,29.5570762572228,29.8553586781672,69674.7060527259,0.0,1.0
2018-10-22,11.0,11.1,10.95,10.97,92184,29.828242094445,30.0994079316673,29.6926591758339,29.7468923432784,33995.43281127,0.0,1.0
2018-10-23,10.88,11.02,10.76,10.89,236773,29.5028430897784,29.8824752618895,29.1774440851117,29.5299596735006,87316.6776558059,0.0,1.0
2018-10-24,11.02,11.08,10.87,10.91,180681,29.8824752618895,30.0451747642228,29.4757265060561,29.584192840945,66631.1810701755,0.0,1.0
2018-10-25,11.18,11.2,11.04,11.04,159376,30.316340601445,30.3705737688895,29.9367084293339,29.9367084293339,58774.3653966954,0.0,1.0
2018-10-26,11.1,11.23,10.97,11.15,142936,30.0994079316673,30.4519235200562,29.7468923432784,30.2349908502784,52711.6547807827,0.0,1.0
2018-10-29,11.12,11.25,11.05,11.08,133924,30.1536410991117,30.5061566875006,29.9638250130561,30.0451747642228,49388.2272825709,0.0,1.0
2018-10-30,11.36,11.38,11.06,11.13,145826,30.804439108445,30.8586722758895,29.9909415967784,30.1807576828339,53777.4232528016,0.0,1.0
2018-10-31,11.34,11.64,11.2,11.2,477313,30.7502059410006,31.5637034526673,30.3705737688895,30.3705737688895,176022.542105416,0.0,1.0
2018-11-01,11.12,11.34,11.03,11.34,243157,30.1536410991117,30.7502059410006,29.9095918456117,30.7502059410006,89670.9565227151,0.0,1.0
2018-11-02,11.15,11.18,11.02,11.17,125155,30.2349908502784,30.316340601445,29.8824752618895,30.2892240177228,46154.4128427329,0.0,1.0
2018-11-05,11.1,11.27,11.06,11.2,101687,30.0994079316673,30.560389854945,29.9909415967784,30.3705737688895,37499.9303163196,0.0,1.0
2018-11-06,11.05,11.14,10.96,11.14,87912,29.9638250130561,30.2078742665561,29.7197757595561,30.2078742665561,32420.0131183759,0.0,1.0
2018-11-07,11.1,11.15,10.98,11.15,78533,30.0994079316673,30.2349908502784,29.7740089270006,30.2349908502784,28961.2440875581,0.0,1.0
2018-11-08,10.99,11.06,10.94,11.0,68277,29.8011255107228,29.9909415967784,29.6655425921117,29.828242094445,25179.0567349549,0.0,1.0
2018-11-09,10.94,11.03,10.87,10.96,74322,29.6655425921117,29.9095918456117,29.4757265060561,29.7197757595561,27408.3198537621,0.0,1.0
2018-11-12,10.9,11.06,10.88,10.95,104030,29.5570762572228,29.9909415967784,29.5028430897784,29.6926591758339,38363.9772124925,0.0,1.0
2018-11-13,10.91,11.02,10.85,10.94,91119,29.584192840945,29.8824752618895,29.4214933386117,29.6655425921117,33602.6842221005,0.0,1.0
2018-11-14,10.82,11.0,10.76,10.99,63475,29.340143587445,29.828242094445,29.1774440851117,29.8011255107228,23408.1846925211,0.0,1.0
2018-11-15,10.93,10.99,10.66,10.73,268343,29.6384260083895,29.8011255107228,28.9062782478895,29.096094333945,98958.9996840515,0.0,1.0
2018-11-16,10.85,10.94,10.8,10.86,119529,29.4214933386117,29.6655425921117,29.2859104200006,29.4486099223339,44079.6677134675,0.0,1.0
2018-11-19,10.84,10.92,10.8,10.84,202135,29.3943767548895,29.6113094246672,29.2859104200006,29.3943767548895,74542.9446683377,0.0,1.0
2018-11-20,10.84,10.9,10.78,10.8,254754,29.3943767548895,29.5570762572228,29.2316772525561,29.2859104200006,93947.6751974557,0.0,1.0
2018-11-21,10.81,10.89,10.8,10.87,81310,29.3130270037228,29.5299596735006,29.2859104200006,29.4757265060561,29985.3406435429,0.0,1.0
2018-11-23,10.82,10.88,10.8,10.8,70610,29.340143587445,29.5028430897784,29.2859104200006,29.2859104200006,26039.4158509478,0.0,1.0
2018-11-26,10.81,10.88,10.76,10.87,155809,29.3130270037228,29.5028430897784,29.1774440851117,29.4757265060561,57458.9342064909,0.0,1.0
2018-11-27,10.79,10.94,10.77,10.83,143544,29.2587938362783,29.6655425921117,29.2045606688339,29.3672601711672,52935.8718157266,0.0,1.0
2018-11-28,11.25,11.27,10.76,10.8,251783,30.5061566875006,30.560389854945,29.1774440851117,29.2859104200006,92852.0357059791,0.0,1.0
2018-11-29,11.09,11.25,11.07,11.19,46602,30.072291347945,30.5061566875006,30.0180581805006,30.3434571851673,17185.7931948148,0.0,1.0
2018-11-30,11.17,11.17,10.96,11.07,216093,30.2892240177228,30.2892240177228,29.7197757595561,30.0180581805006,79690.3482435755,0.0,1.0
2018-12-03,11.18,11.18,10.99,11.17,151232,30.316340601445,30.316340601445,29.8011255107228,30.2892240177228,55771.0372181071,0.0,1.0
2018-12-04,10.83,11.18,10.81,11.17,151636,29.3672601711672,30.316340601445,29.3130270037228,30.2892240177228,55920.0235373789,0.0,1.0
2018-12-06,10.92,10.92,10.67,10.74,116891,29.6113094246672,29.6113094246672,28.9333948316117,29.1232109176672,43106.8313019847,0.0,1.0
2018-12-07,10.89,10.99,10.83,10.92,412989,29.5299596735006,29.8011255107228,29.3672601711672,29.6113094246672,152301.264875614,0.0,1.0
2018-12-10,10.87,10.98,10.78,10.94,172769,29.4757265060561,29.7740089270006,29.2316772525561,29.6655425921117,63713.4093917633,0.0,1.0
2018-12-11,10.92,11.0,10.83,10.86,154763,29.6113094246672,29.828242094445,29.3672601711672,29.4486099223339,57073.1923996635,0.0,1.0
2018-12-12,10.81,11.02,10.81,10.99,113332,29.3130270037228,29.8824752618895,29.3130270037228,29.8011255107228,41794.3503359243,0.0,1.0
2018-12-13,10.86,10.95,10.74,10.85,180129,29.4486099223339,29.6926591758339,29.1232109176672,29.4214933386117,66427.6156042399,0.0,1.0
2018-12-14,10.71,10.92,10.67,10.87,196962,29.0418611665006,29.6113094246672,28.9333948316117,29.4757265060561,72635.2559812261,0.0,1.0
2018-12-17,10.85,10.86,10.6,10.68,531131,29.4214933386117,29.4486099223339,28.7435787455561,28.9605114153339,195869.437478116,0.0,1.0
2018-12-18,10.68,10.97,10.64,10.88,175193,28.9605114153339,29.7468923432784,28.852045080445,29.5028430897784,64607.3273073941,0.0,1.0
2018-12-19,10.51,10.79,10.5,10.7,224987,28.4995294920561,29.2587938362783,28.4724129083339,29.0147445827783,82970.2599356634,0.0,1.0
2018-12-20,10.16,10.54,10.04,10.52,210517,27.5504490617783,28.5808792432228,27.2250500571116,28.5266460757783,77634.04201521,0.0,1.0
2018-12-21,10.08,10.35,10.07,10.16,257857,27.3335163920005,28.0656641525005,27.3063998082783,27.5504490617783,95091.9933873085,0.0,1.0
2018-12-24,9.76,10.02,9.72,10.02,103908,26.4657857128894,27.1708168896672,26.3573193780005,27.1708168896672,38318.9862942966,0.0,1.0
2018-12-26,10.17,10.19,9.76,9.76,158160,27.5775656455005,27.631798812945,26.4657857128894,26.4657857128894,58325.9313268079,0.0,1.0
2018-12-27,10.15,10.16,9.87,10.03,172594,27.5233324780561,27.5504490617783,26.7640681338339,27.1979334733894,63648.8732386133,0.0,1.0
2018-12-28,10.02,10.1405,10.0,10.11,88457,27.6453571048061,27.9778187346593,27.5901767513035,27.8936686955678,32061.0486831408,0.175,1.0
2018-12-31,10.02,10.1,9.935,10.1,232909,27.6453571048061,27.8660785188165,27.41084060242,27.8660785188165,84417.3642305486,0.0,1.0
2019-01-02,10.18,10.19,9.9,9.91,136426,28.0867999328269,28.1143901095783,27.3142749837905,27.3418651605418,49447.3091744709,0.0,1.0
2019-01-03,9.98,10.22,9.97,10.14,155181,27.5349963978009,28.1971606398322,27.5074062210496,27.9764392258217,56245.0184349285,0.0,1.0
2019-01-04,10.15,10.23,10.05,10.09,97576,28.004029402573,28.2247508165835,27.72812763506,27.8384883420652,35366.2105464367,0.0,1.0
2019-01-07,10.25,10.29,10.11,10.12,226022,28.2799311700861,28.3902918770913,27.8936686955678,27.9212588723191,81921.1859486625,0.0,1.0
2019-01-08,10.31,10.44,10.24,10.3,184591,28.4454722305939,28.8041445283608,28.2523409933348,28.4178820538426,66904.609442663,0.0,1.0
2019-01-09,10.29,10.37,10.25,10.33,132742,28.3902918770913,28.6110132911017,28.2799311700861,28.5006525840965,48112.0513277352,0.0,1.0
2019-01-10,10.27,10.31,10.24,10.24,105667,28.3351115235887,28.4454722305939,28.2523409933348,28.2523409933348,38298.7760290473,0.0,1.0
2019-01-11,10.3,10.37,10.23,10.23,82017,28.4178820538426,28.6110132911017,28.2247508165835,28.2247508165835,29726.8845862414,0.0,1.0
2019-01-14,10.29,10.46,10.27,10.3,76165,28.3902918770913,28.8593248818635,28.3351115235887,28.4178820538426,27605.8398199285,0.0,1.0
2019-01-15,10.31,10.39,10.22,10.27,137899,28.4454722305939,28.6661936446043,28.1971606398322,28.3351115235887,49981.1948444604,0.0,1.0
2019-01-16,10.31,10.4,10.23,10.35,156402,28.4454722305939,28.6937838213556,28.2247508165835,28.5558329375991,56687.5672489524,0.0,1.0
2019-01-17,10.39,10.47,10.24,10.31,311102,28.6661936446043,28.8869150586148,28.2523409933348,28.4454722305939,112758.248272296,0.0,1.0
2019-01-18,10.38,10.47,10.3,10.39,196816,28.638603467853,28.8869150586148,28.4178820538426,28.6661936446043,71335.5343005194,0.0,1.0
2019-01-22,10.18,10.39,10.14,10.32,101579,28.0867999328269,28.6661936446043,27.9764392258217,28.4730624073452,36817.0892544939,0.0,1.0
2019-01-23,10.28,10.3,10.19,10.22,61294,28.36270170034,28.4178820538426,28.1143901095783,28.1971606398322,22215.8779744331,0.0,1.0
2019-01-24,10.3,10.3,10.21,10.29,91191,28.4178820538426,28.4178820538426,28.1695704630809,28.3902918770913,33051.9810807996,0.0,1.0
2019-01-25,10.32,10.37,10.22,10.3,126168,28.4730624073452,28.6110132911017,28.1971606398322,28.4178820538426,45729.319220124,0.0,1.0
2019-01-28,10.23,10.3,10.09,10.26,95910,28.2247508165835,28.4178820538426,27.8384883420652,28.3075213468374,34762.3724431083,0.0,1.0
2019-01-29,10.43,10.46,10.18,10.22,550938,28.7765543516095,28.8593248818635,28.0867999328269,28.1971606398322,199686.288698376,0.0,1.0
2019-01-30,10.47,10.55,10.43,10.47,95320,28.8869150586148,29.1076364726252,28.7765543516095,28.8869150586148,34548.5282168395,0.0,1.0
2019-01-31,10.57,10.57,10.41,10.43,75949,29.1628168261278,29.1628168261278,28.7213739981069,28.7765543516095,27527.5510862437,0.0,1.0
2019-02-01,10.58,10.58,10.41,10.56,61625,29.1904070028791,29.1904070028791,28.7213739981069,29.1352266493765,22335.8482098483,0.0,1.0
2019-02-04,10.53,10.6,10.45,10.53,69352,29.0524561191226,29.2455873563817,28.8317347051121,29.0524561191226,25136.4826782864,0.0,1.0
2019-02-05,10.54,10.56,10.46,10.52,130635,29.0800462958739,29.1352266493765,28.8593248818635,29.0248659423713,47348.373726467,0.0,1.0
2019-02-06,10.89,10.91,10.48,10.55,398109,30.0457024821695,30.1008828356721,28.9145052353661,29.1076364726252,144293.747585793,0.0,1.0
2019-02-07,10.74,10.87,10.68,10.8,64142,29.6318498308999,29.9905221286669,29.4663087703921,29.7973908914078,23248.1294259812,0.0,1.0
2019-02-08,10.77,10.78,10.64,10.72,148914,29.7146203611539,29.7422105379052,29.3559480633869,29.5766694773973,53973.5578145451,0.0,1.0
2019-02-11,10.66,10.8,10.59,10.8,78821,29.4111284168895,29.7973908914078,29.2179971796304,29.7973908914078,28568.501285979,0.0,1.0
2019-02-12,10.75,10.79,10.64,10.72,89421,29.6594400076512,29.7698007146565,29.3559480633869,29.5766694773973,32410.4484019935,0.0,1.0
2019-02-13,10.82,10.84,10.65,10.76,90822,29.8525712449104,29.907751598413,29.3835382401382,29.6870301844026,32918.2378274213,0.0,1.0
2019-02-14,10.72,10.78,10.67,10.77,115077,29.5766694773973,29.7422105379052,29.4387185936408,29.7146203611539,41709.410214113,0.0,1.0
2019-02-15,10.91,11.0,10.73,10.8,156506,30.1008828356721,30.3491944264338,29.6042596541486,29.7973908914078,56725.2618244303,0.0,1.0
2019-02-19,10.73,10.92,10.68,10.9,95309,29.6042596541486,30.1284730124234,29.4663087703921,30.0732926589208,34544.5412905872,0.0,1.0
2019-02-20,10.69,10.71,10.62,10.71,118249,29.4938989471434,29.549079300646,29.3007677098843,29.549079300646,42859.0947661883,0.0,1.0
2019-02-21,10.84,10.84,10.62,10.66,87018,29.907751598413,29.907751598413,29.3007677098843,29.4111284168895,31539.4862397497,0.0,1.0
2019-02-22,10.84,10.905,10.79,10.88,74606,29.907751598413,30.0870877472965,29.7698007146565,30.0181123054182,27040.7836356015,0.0,1.0
2019-02-25,10.92,10.99,10.79,10.92,145705,30.1284730124234,30.3216042496825,29.7698007146565,30.1284730124234,52810.462692348,0.0,1.0
2019-02-26,10.92,10.92,10.82,10.9,51967,30.1284730124234,30.1284730124234,29.8525712449104,30.0732926589208,18835.3269601815,0.0,1.0
2019-02-27,10.91,10.97,10.79,10.97,131547,30.1008828356721,30.2664238961799,29.7698007146565,30.2664238961799,47678.9261575808,0.0,1.0
2019-02-28,10.85,10.96,10.85,10.86,125378,29.9353417751643,30.2388337194286,29.9353417751643,29.9629319519156,45442.9854256285,0.0,1.0
2019-03-01,10.82,10.95,10.81,10.89,78196,29.8525712449104,30.2112435426773,29.8249810681591,30.0457024821695,28341.9713852705,0.0,1.0
2019-03-04,10.74,10.87,10.58,10.82,180830,29.6318498308999,29.9905221286669,29.1904070028791,29.8525712449104,65541.4431121602,0.0,1.0
2019-03-05,10.8,10.86,10.77,10.81,75041,29.7973908914078,29.9629319519156,29.7146203611539,29.8249810681591,27198.4484464945,0.0,1.0
2019-03-06,10.87,11.12,10.83,10.98,176787,29.9905221286669,30.6802765474495,29.8801614216617,30.2940140729312,64076.0664904576,0.0,1.0
2019-03-07,10.78,10.96,10.78,10.89,88025,29.7422105379052,30.2388337194286,29.7422105379052,30.0457024821695,31904.4712157711,0.0,1.0
2019-03-08,10.63,10.81,10.63,10.74,105588,29.3283578866356,29.8249810681591,29.3283578866356,29.6318498308999,38270.1426495978,0.0,1.0
2019-03-11,10.86,10.87,10.65,10.7,140707,29.9629319519156,29.9905221286669,29.3835382401382,29.5214891238947,50998.948382363,0.0,1.0
2019-03-12,11.01,11.02,10.9,10.9,227143,30.3767846031851,30.4043747799364,30.0732926589208,30.0732926589208,82327.4899785733,0.0,1.0
2019-03-13,10.94,11.12,10.89,11.01,198879,30.183653365926,30.6802765474495,30.0457024821695,30.3767846031851,72083.2641967776,0.0,1.0
2019-03-14,10.73,10.94,10.72,10.91,131042,29.6042596541486,30.183653365926,29.5766694773973,30.1008828356721,47495.8899978084,0.0,1.0
2019-03-15,10.67,10.775,10.67,10.73,560584,29.4387185936408,29.7284154495295,29.4387185936408,29.6042596541486,203182.460573949,0.0,1.0
2019-03-18,10.77,10.84,10.65,10.65,123740,29.7146203611539,29.907751598413,29.3835382401382,29.3835382401382,44849.2958618519,0.0,1.0
2019-03-19,10.67,10.84,10.615,10.81,164260,29.4387185936408,29.907751598413,29.2869726215087,29.8249810681591,59535.682384579,0.0,1.0
2019-03-20,10.65,10.83,10.6,10.68,161132,29.3835382401382,29.8801614216617,29.2455873563817,29.4663087703921,58401.9455375136,0.0,1.0
2019-03-21,10.7,10.82,10.63,10.64,116315,29.5214891238947,29.8525712449104,29.3283578866356,29.3559480633869,42158.1206414362,0.0,1.0
2019-03-22,10.5,10.7,10.47,10.66,144810,28.9696855888687,29.5214891238947,28.8869150586148,29.4111284168895,52486.0718745335,0.0,1.0
2019-03-25,10.54,10.61,10.44,10.5,97864,29.0800462958739,29.273177533133,28.8041445283608,28.9696855888687,35470.595524683,0.0,1.0
2019-03-26,10.63,10.7,10.55,10.6,502853,29.3283578866356,29.5214891238947,29.1076364726252,29.2455873563817,182257.984257474,0.0,1.0
2019-03-27,10.64,10.72,10.56,10.66,191359,29.3559480633869,29.5766694773973,29.1352266493765,29.4111284168895,69357.6564314541,0.0,1.0
2019-03-28,10.63,10.74,10.52,10.58,243968,29.8801614216617,30.1893634683581,29.5709593749653,29.7396150367997,86792.6984530921,0.2,1.0
2019-03-29,10.63,10.69,10.51,10.63,256335,29.8801614216617,30.0488170834961,29.5428500979929,29.8801614216617,91192.3135738022,0.0,1.0
2019-04-01,10.66,10.69,10.55,10.64,156248,29.9644892525789,30.0488170834961,29.6552872058825,29.9082706986341,55585.9192512901,0.0,1.0
2019-04-02,10.6,10.68,10.58,10.67,142914,29.7958335907445,30.0207078065237,29.7396150367997,29.9925985295513,50842.2895901315,0.0,1.0
2019-04-03,10.62,10.75,10.57,10.59,136752,29.8520521446893,30.2174727453305,29.7115057598273,29.7677243137721,48650.1307501691,0.0,1.0
2019-04-04,10.75,10.75,10.61,10.65,66048,30.2174727453305,30.2174727453305,29.8239428677169,29.9363799756065,23496.8690460627,0.0,1.0
2019-04-05,10.8,10.83,10.65,10.79,140238,30.3580191301925,30.4423469611097,29.9363799756065,30.3299098532201,49890.2907170807,0.0,1.0
2019-04-08,10.76,10.82,10.74,10.79,92490,30.2455820223029,30.4142376841373,30.1893634683581,30.3299098532201,32903.7278656483,0.0,1.0
2019-04-09,10.66,10.73,10.64,10.72,54953,29.9644892525789,30.1612541913857,29.9082706986341,30.1331449144133,19549.773569045,0.0,1.0
2019-04-10,10.74,10.76,10.66,10.66,77521,30.1893634683581,30.2455820223029,29.9644892525789,29.9644892525789,27578.4397002154,0.0,1.0
2019-04-11,10.69,10.79,10.65,10.79,101266,30.0488170834961,30.3299098532201,29.9363799756065,30.3299098532201,36025.828803576,0.0,1.0
2019-04-12,10.71,10.71,10.65,10.67,151026,30.1050356374409,30.1050356374409,29.9363799756065,29.9925985295513,53728.1695819808,0.0,1.0
2019-04-15,10.69,10.7,10.65,10.66,89423,30.0488170834961,30.0769263604685,29.9363799756065,29.9644892525789,31812.6290077832,0.0,1.0
2019-04-16,10.69,10.725,10.6675,10.68,114403,30.0488170834961,30.1471995528995,29.9855712103082,30.0207078065237,40699.3748406721,0.0,1.0
2019-04-17,10.71,10.72,10.65,10.7,115246,30.1050356374409,30.1331449144133,29.9363799756065,30.0769263604685,40999.2758309494,0.0,1.0
2019-04-18,10.69,10.78,10.65,10.71,176941,30.0488170834961,30.3018005762477,29.9363799756065,30.1050356374409,62947.5458133385,0.0,1.0
2019-04-22,10.69,10.71,10.65,10.69,117139,30.0488170834961,30.1050356374409,29.9363799756065,30.0488170834961,41672.7189799349,0.0,1.0
2019-04-23,10.76,10.79,10.67,10.67,47262,30.2455820223029,30.3299098532201,29.9925985295513,29.9925985295513,16813.6661951159,0.0,1.0
2019-04-24,10.89,10.92,10.73,10.73,91801,30.6110026229441,30.6953304538613,30.1612541913857,30.1612541913857,32658.6130586483,0.0,1.0
2019-04-25,10.83,10.85,10.75,10.85,66663,30.4423469611097,30.4985655150545,30.2174727453305,30.4985655150545,23715.6580247347,0.0,1.0
2019-04-26,10.92,10.95,10.85,10.9,92950,30.6953304538613,30.7796582847785,30.4985655150545,30.6391118999165,33067.3749066063,0.0,1.0
2019-04-29,10.91,10.97,10.88,10.94,109914,30.6672211768889,30.8358768387233,30.5828933459717,30.7515490078061,39102.3931735849,0.0,1.0
2019-04-30,10.95,10.96,10.83,10.87,165977,30.7796582847785,30.8077675617509,30.4423469611097,30.5547840689993,59047.0541675502,0.0,1.0
2019-05-01,11.04,11.1,10.95,10.97,182542,31.0326417775301,31.2012974393645,30.7796582847785,30.8358768387233,64940.1264142197,0.0,1.0
2019-05-02,11.39,11.42,11.09,11.1,342953,32.0164664715641,32.1007943024813,31.1731881623921,31.2012974393645,122007.051386179,0.0,1.0
2019-05-03,11.51,11.63,11.48,11.57,326087,32.3537777952329,32.6910891189017,32.2694499643157,32.5224334570673,116006.897054013,0.0,1.0
2019-05-06,11.46,11.59,11.37,11.43,177700,32.2132314103709,32.5786520110121,31.9602479176193,32.1289035794537,63217.5634309192,0.0,1.0
2019-05-07,11.36,11.48,11.28,11.39,323565,31.9321386406469,32.2694499643157,31.7072644248677,32.0164664715641,115109.684364239,0.0,1.0
2019-05-08,11.35,11.44,11.32,11.37,113488,31.9040293636745,32.1570128564261,31.8197015327573,31.9602479176193,40373.8595309406,0.0,1.0
2019-05-09,11.3,11.38,11.15,11.33,162255,31.7634829788125,31.9883571945917,31.3418438242265,31.8478108097297,57722.9361535385,0.0,1.0
2019-05-10,11.32,11.36,11.21,11.25,62129,31.8197015327573,31.9321386406469,31.5104994860609,31.6229365939505,22102.6674079886,0.0,1.0
2019-05-13,11.18,11.25,11.1,11.18,117334,31.4261716551437,31.6229365939505,31.2012974393645,31.4261716551437,41742.0910951236,0.0,1.0
2019-05-14,11.23,11.24,11.15,11.18,117676,31.5667180400057,31.5948273169781,31.3418438242265,31.4261716551437,41863.7591125315,0.0,1.0
2019-05-15,11.24,11.29,11.14,11.16,96886,31.5948273169781,31.7353737018401,31.3137345472541,31.3699531011989,34467.6243701071,0.0,1.0
2019-05-16,11.3,11.36,11.25,11.28,76411,31.7634829788125,31.9321386406469,31.6229365939505,31.7072644248677,27183.5522752952,0.0,1.0
2019-05-17,11.18,11.28,11.14,11.23,71906,31.4261716551437,31.7072644248677,31.3137345472541,31.5667180400057,25580.8785372182,0.0,1.0
2019-05-20,11.1,11.22,11.08,11.22,54307,31.2012974393645,31.5386087630333,31.1450788854197,31.5386087630333,19319.9562028302,0.0,1.0
2019-05-21,11.15,11.19,11.1,11.19,123954,31.3418438242265,31.4542809321161,31.2012974393645,31.4542809321161,44097.1854671702,0.0,1.0
2019-05-22,11.15,11.22,11.08,11.14,65748,31.3418438242265,31.5386087630333,31.1450788854197,31.3137345472541,23390.1427150032,0.0,1.0
2019-05-23,11.14,11.19,11.02,11.07,92288,31.3137345472541,31.4542809321161,30.9764232235853,31.1169696084473,32831.8654694016,0.0,1.0
2019-05-24,11.26,11.28,11.16,11.2,72740,31.6510458709229,31.7072644248677,31.3699531011989,31.4823902090885,25877.5777375636,0.0,1.0
2019-05-28,11.27,11.42,11.22,11.42,169910,31.6791551478953,32.1007943024813,31.5386087630333,32.1007943024813,60446.2363677404,0.0,1.0
2019-05-29,11.21,11.26,11.12,11.25,114785,31.5104994860609,31.6510458709229,31.2575159933093,31.6229365939505,40835.2730355546,0.0,1.0
2019-05-30,11.07,11.22,10.99,11.22,100356,31.1169696084473,31.5386087630333,30.8920953926681,31.5386087630333,35702.0922660288,0.0,1.0
2019-05-31,10.9,11.03,10.9,10.95,141955,30.6391118999165,31.0045325005577,30.6391118999165,30.7796582847785,50501.121085178,0.0,1.0
2019-06-03,11.06,11.07,10.9,10.9,71034,31.0888603314749,31.1169696084473,30.6391118999165,30.6391118999165,25270.6606682719,0.0,1.0
2019-06-04,11.08,11.14,11.0,11.14,68209,31.1450788854197,31.3137345472541,30.9202046696405,31.3137345472541,24265.6543841281,0.0,1.0
2019-06-05,11.01,11.09,10.94,11.09,106593,30.9483139466129,31.1731881623921,30.7515490078061,31.1731881623921,37920.9326887561,0.0,1.0
2019-06-06,11.04,11.07,10.9,11.0,61203,31.0326417775301,31.1169696084473,30.6391118999165,30.9202046696405,21773.2387994516,0.0,1.0
2019-06-07,10.99,11.09,10.96,11.05,75862,30.8920953926681,31.1731881623921,30.8077675617509,31.0607510545025,26988.2430894563,0.0,1.0
2019-06-10,11.0,11.07,10.96,11.0,86836,30.9202046696405,31.1169696084473,30.8077675617509,30.9202046696405,30892.2922796134,0.0,1.0
2019-06-11,11.01,11.06,10.9,11.01,382927,30.9483139466129,31.0888603314749,30.6391118999165,30.9483139466129,136227.979245422,0.0,1.0
2019-06-12,11.1,11.16,11.0,11.0,104689,31.2012974393645,31.3699531011989,30.9202046696405,30.9202046696405,37243.5762409651,0.0,1.0
2019-06-13,11.19,11.21,11.06,11.19,99547,31.4542809321161,31.5104994860609,31.0888603314749,31.4542809321161,35414.286926605,0.0,1.0
2019-06-14,11.17,11.28,11.16,11.23,81768,31.3980623781713,31.7072644248677,31.3699531011989,31.5667180400057,29089.3287935813,0.0,1.0
2019-06-17,11.12,11.27,11.07,11.22,104714,31.2575159933093,31.6791551478953,31.1169696084473,31.5386087630333,37252.4701018867,0.0,1.0
2019-06-18,11.1,11.21,11.05,11.15,148173,31.2012974393645,31.5104994860609,31.0607510545025,31.3418438242265,52713.2021736048,0.0,1.0
2019-06-19,11.11,11.11,11.01,11.05,111611,31.2294067163369,31.2294067163369,30.9483139466129,31.0607510545025,39706.1084529449,0.0,1.0
2019-06-20,11.17,11.25,11.12,11.25,102080,31.3980623781713,31.6229365939505,31.2575159933093,31.6229365939505,36315.4129151842,0.0,1.0
2019-06-21,11.08,11.21,11.08,11.12,415837,31.1450788854197,31.5104994860609,31.1450788854197,31.2575159933093,147935.857762651,0.0,1.0
2019-06-24,11.2,11.25,11.09,11.09,114246,31.4823902090885,31.6229365939505,31.1731881623921,31.1731881623921,40643.5213940843,0.0,1.0
2019-06-25,11.17,11.29,11.17,11.21,127615,31.3980623781713,31.7353737018401,31.3980623781713,31.5104994860609,45399.6024605332,0.0,1.0
2019-06-26,11.11,11.22,11.08,11.22,155933,31.2294067163369,31.5386087630333,31.1450788854197,31.5386087630333,55473.8566036776,0.0,1.0
2019-06-27,11.02,11.02,10.89,10.9,68832,31.6088819554643,31.6088819554643,31.2360004078953,31.2646836038622,23997.3258487516,0.225,1.0
2019-06-28,11.31,11.35,11.01,11.01,400687,32.4406946385028,32.5554274223702,31.5801987594975,31.5801987594975,139693.986842729,0.0,1.0
2019-07-01,11.22,11.36,11.14,11.34,264388,32.1825458748012,32.5841106183371,31.9530803070665,32.5267442264034,92175.2235370137,0.0,1.0
2019-07-02,11.17,11.28,11.14,11.2,108428,32.039129894967,32.3546450506023,31.9530803070665,32.1251794828675,37801.9242086302,0.0,1.0
2019-07-03,11.29,11.32,11.19,11.19,124252,32.3833282465691,32.4693778344697,32.0964962869007,32.0964962869007,43318.7431915255,0.0,1.0
2019-07-05,11.34,11.35,11.22,11.26,107333,32.5267442264034,32.5554274223702,32.1825458748012,32.2972786586686,37420.1675866464,0.0,1.0
2019-07-08,11.38,11.45,11.3,11.33,441196,32.6414770102708,32.8422593820387,32.412011442536,32.4980610304365,153816.890039019,0.0,1.0
2019-07-09,11.45,11.46,11.34,11.37,144091,32.8422593820387,32.8709425780055,32.5267442264034,32.6127938143039,50235.3364550276,0.0,1.0
2019-07-10,11.45,11.58,11.42,11.42,111892,32.8422593820387,33.2151409296077,32.7562097941381,32.7562097941381,39009.5999515997,0.0,1.0
2019-07-11,11.47,11.52,11.4,11.45,271490,32.8996257739724,33.0430417538066,32.6988434022045,32.8422593820387,94651.2377190486,0.0,1.0
2019-07-12,11.52,11.54,11.44,11.44,103570,33.0430417538066,33.1004081457403,32.8135761860718,32.8135761860718,36108.2496245235,0.0,1.0
2019-07-15,11.51,11.52,11.44,11.52,64476,33.0143585578398,33.0430417538066,32.8135761860718,33.0430417538066,22478.6666292437,0.0,1.0
2019-07-16,11.56,11.59,11.48,11.48,88022,33.157774537674,33.2438241255745,32.9283089699392,32.9283089699392,30687.6542285392,0.0,1.0
2019-07-17,11.52,11.6,11.45,11.59,131795,33.0430417538066,33.2725073215414,32.8422593820387,33.2438241255745,45948.5059309073,0.0,1.0
2019-07-18,11.43,11.5,11.37,11.5,159656,32.784892990105,32.9856753618729,32.6127938143039,32.9856753618729,55661.8586661477,0.0,1.0
2019-07-19,11.36,11.44,11.31,11.41,95628,32.5841106183371,32.8135761860718,32.4406946385028,32.7275265981713,33339.381047542,0.0,1.0
2019-07-22,11.4,11.41,11.31,11.35,66572,32.6988434022045,32.7275265981713,32.4406946385028,32.5554274223702,23209.4080718719,0.0,1.0
2019-07-23,11.45,11.47,11.36,11.42,70634,32.8422593820387,32.8996257739724,32.5841106183371,32.7562097941381,24625.5682531485,0.0,1.0
2019-07-24,11.43,11.49,11.33,11.44,238633,32.784892990105,32.9569921659061,32.4980610304365,32.8135761860718,83196.098606246,0.0,1.0
2019-07-25,11.39,11.45,11.32,11.45,76895,32.6701602062376,32.8422593820387,32.4693778344697,32.8422593820387,26808.3794040526,0.0,1.0
2019-07-26,11.34,11.4,11.3,11.4,85237,32.5267442264034,32.6988434022045,32.412011442536,32.6988434022045,29716.702454818,0.0,1.0
2019-07-29,11.29,11.42,11.27,11.32,297053,32.3833282465691,32.7562097941381,32.3259618546355,32.4693778344697,103563.4245024,0.0,1.0
2019-07-30,11.27,11.33,11.15,11.23,137978,32.3259618546355,32.4980610304365,31.9817635030333,32.2112290707681,48104.1234594235,0.0,1.0
2019-07-31,11.19,11.38,11.19,11.38,275355,32.0964962869007,32.6414770102708,32.0964962869007,32.6414770102708,95998.7165719866,0.0,1.0
2019-08-01,11.32,11.49,11.32,11.36,152731,32.4693778344697,32.9569921659061,32.4693778344697,32.5841106183371,53247.5530887621,0.0,1.0
2019-08-02,11.33,11.36,11.23,11.29,94301,32.4980610304365,32.5841106183371,32.2112290707681,32.3833282465691,32876.7408307636,0.0,1.0
2019-08-05,11.14,11.34,11.05,11.21,190338,31.9530803070665,32.5267442264034,31.6949315433648,32.1538626788344,66358.7140777497,0.0,1.0
2019-08-06,11.24,11.29,11.07,11.14,428550,32.2399122667349,32.3833282465691,31.7522979352985,31.9530803070665,149408.036850338,0.0,1.0
2019-08-07,11.33,11.4,11.13,11.2,137595,32.4980610304365,32.6988434022045,31.9243971110996,32.1251794828675,47970.5958007754,0.0,1.0
2019-08-08,11.36,11.44,11.34,11.38,405704,32.5841106183371,32.8135761860718,32.5267442264034,32.6414770102708,141443.094580165,0.0,1.0
2019-08-09,11.4,11.42,11.27,11.39,128785,32.6988434022045,32.7562097941381,32.3259618546355,32.6701602062376,44899.1110156826,0.0,1.0
2019-08-12,11.36,11.47,11.28,11.38,83666,32.5841106183371,32.8996257739724,32.3546450506023,32.6414770102708,29168.9950090313,0.0,1.0
2019-08-13,11.34,11.38,11.26,11.35,48022,32.5267442264034,32.6414770102708,32.2972786586686,32.5554274223702,16742.2068501387,0.0,1.0
2019-08-14,11.08,11.3,11.08,11.25,168823,31.7809811312654,32.412011442536,31.7809811312654,32.2685954627018,58857.8065690926,0.0,1.0
2019-08-15,11.2,11.27,11.08,11.08,140903,32.1251794828675,32.3259618546355,31.7809811312654,31.7809811312654,49123.8842989691,0.0,1.0
2019-08-16,11.27,11.34,11.24,11.24,60820,32.3259618546355,32.5267442264034,32.2399122667349,32.2399122667349,21204.0527388579,0.0,1.0
2019-08-19,11.36,11.39,11.08,11.37,77516,32.5841106183371,32.6701602062376,31.7809811312654,32.6127938143039,27024.8824746023,0.0,1.0
2019-08-20,11.35,11.4,11.32,11.36,60420,32.5554274223702,32.6988434022045,32.4693778344697,32.5841106183371,21064.5982650739,0.0,1.0
2019-08-21,11.29,11.42,11.22,11.42,53508,32.3833282465691,32.7562097941381,32.1825458748012,32.7562097941381,18654.8249580864,0.0,1.0
2019-08-22,11.25,11.33,11.21,11.29,72603,32.2685954627018,32.4980610304365,32.1538626788344,32.3833282465691,25312.0329003502,0.0,1.0
2019-08-23,11.11,11.3,11.09,11.24,118183,31.8670307191659,32.412011442536,31.8096643272322,32.2399122667349,41202.8701880376,0.0,1.0
2019-08-26,11.35,11.36,11.14,11.15,88735,32.5554274223702,32.5841106183371,31.9530803070665,31.9817635030333,30936.2318280592,0.0,1.0
2019-08-27,11.25,11.37,11.19,11.37,121131,32.2685954627018,32.6127938143039,32.0964962869007,32.6127938143039,42230.6496598257,0.0,1.0
2019-08-28,11.18,11.29,11.15,11.29,89436,32.0678130909338,32.3833282465691,31.9817635030333,32.3833282465691,31180.6257933657,0.0,1.0
2019-08-29,11.22,11.25,11.15,11.22,82965,32.1825458748012,32.2685954627018,31.9817635030333,32.1825458748012,28924.6010437249,0.0,1.0
2019-08-30,11.21,11.26,11.19,11.24,86821,32.1538626788344,32.2972786586686,32.0964962869007,32.2399122667349,30268.9421710027,0.0,1.0
2019-09-03,11.26,11.27,11.15,11.16,96474,32.2972786586686,32.3259618546355,31.9817635030333,32.0104466990001,33634.3272595952,0.0,1.0
2019-09-04,11.37,11.4,11.27,11.33,105950,32.6127938143039,32.6988434022045,32.3259618546355,32.4980610304365,36938.0037435383,0.0,1.0
2019-09-05,11.28,11.43,11.25,11.42,86001,32.3546450506023,32.784892990105,32.2685954627018,32.7562097941381,29983.0604997455,0.0,1.0
2019-09-06,11.2,11.3,11.2,11.29,97388,32.1251794828675,32.412011442536,32.1251794828675,32.3833282465691,33952.9807321917,0.0,1.0
2019-09-09,11.38,11.41,11.23,11.23,63700,32.6414770102708,32.7275265981713,32.2112290707681,32.2112290707681,22208.1249501027,0.0,1.0
2019-09-10,11.43,11.49,11.37,11.37,80610,32.784892990105,32.9569921659061,32.6127938143039,32.6127938143039,28103.5628293216,0.0,1.0
2019-09-11,11.47,11.5,11.42,11.48,502253,32.8996257739724,32.9856753618729,32.7562097941381,32.9283089699392,175103.569553594,0.0,1.0
2019-09-12,11.5,11.53,11.43,11.48,131038,32.9856753618729,33.0717249497735,32.784892990105,32.9283089699392,45684.5883392711,0.0,1.0
2019-09-13,11.53,11.59,11.43,11.55,132966,33.0717249497735,33.2438241255745,32.784892990105,33.1290913417071,46356.7589029099,0.0,1.0
2019-09-16,11.55,11.58,11.45,11.52,92868,33.1290913417071,33.2151409296077,32.8422593820387,33.0430417538066,32377.1451784324,0.0,1.0
2019-09-17,11.57,11.58,11.48,11.51,88992,33.1864577336408,33.2151409296077,32.9283089699392,33.0143585578398,31025.8313274654,0.0,1.0
2019-09-18,11.59,11.67,11.52,11.67,102684,33.2438241255745,33.4732896933093,33.0430417538066,33.4732896933093,35799.3579650919,0.0,1.0
2019-09-19,11.62,11.7,11.61,11.62,171209,33.3298737134751,33.5593392812098,33.3011905175082,33.3298737134751,59689.6525052141,0.0,1.0
2019-09-20,11.66,11.72,11.6,11.68,214280,33.4446064973424,33.6167056731435,33.2725073215414,33.5019728892761,74705.7616060915,0.0,1.0
2019-09-23,11.65,11.68,11.6,11.62,47265,33.4159233013756,33.5019728892761,33.2725073215414,33.3298737134751,16478.2892585025,0.0,1.0
2019-09-24,11.51,11.69,11.5,11.6,115644,33.0143585578398,33.530656085243,32.9856753618729,33.2725073215414,40317.6829156936,0.0,1.0
2019-09-25,11.61,11.62,11.5,11.52,97966,33.3011905175082,33.3298737134751,32.9856753618729,33.0430417538066,34154.4924468096,0.0,1.0
2019-09-26,11.6,11.7,11.56,11.7,148997,33.2725073215414,33.5593392812098,33.157774537674,33.5593392812098,51945.7455759884,0.0,1.0
2019-09-27,11.4,11.49,11.37,11.38,284058,33.4159233013756,33.6797332221759,33.3279866611088,33.3572988745311,96907.7278156996,0.25,1.0
2019-09-30,11.37,11.42,11.35,11.4,87579,33.3279866611088,33.4745477282201,33.2693622342643,33.4159233013756,29877.989334471,0.0,1.0
2019-10-01,11.29,11.4,11.25,11.38,125027,33.0934889537307,33.4159233013756,32.9762401000417,33.3572988745311,42653.5513367463,0.0,1.0
2019-10-02,11.25,11.29,11.19,11.26,127313,32.9762401000417,33.0934889537307,32.8003668195082,33.005552313464,43433.431029579,0.0,1.0
2019-10-03,11.2,11.3,11.2,11.25,80408,32.8296790329304,33.122801167153,32.8296790329304,32.9762401000417,27431.5688282139,0.0,1.0
2019-10-04,11.26,11.28,11.18,11.2,95765,33.005552313464,33.0641767403085,32.7710546060859,32.8296790329304,32670.6818828213,0.0,1.0
2019-10-07,11.24,11.35,11.23,11.24,149323,32.9469278866195,33.2693622342643,32.9176156731972,32.9469278866195,50942.2464448236,0.0,1.0
2019-10-08,11.3,11.32,11.19,11.22,166960,33.122801167153,33.1814255939975,32.8003668195082,32.8883034597749,56959.1922639363,0.0,1.0
2019-10-09,11.28,11.34,11.24,11.34,91814,33.0641767403085,33.240050020842,32.9469278866195,33.240050020842,31322.7795790671,0.0,1.0
2019-10-10,11.27,11.32,11.24,11.3,72641,33.0348645268862,33.1814255939975,32.9469278866195,33.122801167153,24781.8201080774,0.0,1.0
2019-10-11,11.31,11.41,11.28,11.34,98334,33.1521133805753,33.4452355147979,33.0641767403085,33.240050020842,33547.1083617747,0.0,1.0
2019-10-14,11.28,11.33,11.22,11.24,73568,33.0641767403085,33.2107378074198,32.8883034597749,32.9469278866195,25098.0705346985,0.0,1.0
2019-10-15,11.32,11.36,11.27,11.29,60353,33.1814255939975,33.2986744476866,33.0348645268862,33.0934889537307,20589.7108930603,0.0,1.0
2019-10-16,11.31,11.36,11.29,11.29,62308,33.1521133805753,33.2986744476866,33.0934889537307,33.0934889537307,21256.6683731513,0.0,1.0
2019-10-17,11.36,11.38,11.3,11.3,59851,33.2986744476866,33.3572988745311,33.122801167153,33.122801167153,20418.4512229806,0.0,1.0
2019-10-18,11.38,11.41,11.31,11.31,59026,33.3572988745311,33.4452355147979,33.1521133805753,33.1521133805753,20136.9985779294,0.0,1.0
2019-10-21,11.44,11.46,11.39,11.4,72181,33.5331721550646,33.5917965819092,33.3866110879533,33.4159233013756,24624.8889362912,0.0,1.0
2019-10-22,11.57,11.6,11.45,11.45,125709,33.914230929554,34.0021675698208,33.5624843684869,33.5624843684869,42886.2188566553,0.0,1.0
2019-10-23,11.59,11.59,11.49,11.57,111505,33.9728553563985,33.9728553563985,33.6797332221759,33.914230929554,38040.4571956769,0.0,1.0
2019-10-24,11.57,11.61,11.51,11.58,96408,33.914230929554,34.031479783243,33.7383576490205,33.9435431429763,32890.0443686007,0.0,1.0
2019-10-25,11.57,11.61,11.53,11.61,97832,33.914230929554,34.031479783243,33.796982075865,34.031479783243,33375.8486916951,0.0,1.0
2019-10-28,11.58,11.61,11.53,11.53,101295,33.9435431429763,34.031479783243,33.796982075865,33.796982075865,34557.2674914675,0.0,1.0
2019-10-29,11.6,11.62,11.55,11.57,83981,34.0021675698208,34.0607919966653,33.8556065027095,33.914230929554,28650.5146473265,0.0,1.0
2019-10-30,11.56,11.58,11.31,11.54,107077,33.8849187161318,33.9435431429763,33.1521133805753,33.8262942892872,36529.8240898748,0.0,1.0
2019-10-31,11.76,11.9,11.65,11.65,172293,34.4711629845769,34.8815339724886,34.1487286369321,34.1487286369321,58778.5703924915,0.0,1.0
2019-11-01,11.7,11.87,11.63,11.8,217048,34.2952897040434,34.7935973322218,34.0901042100876,34.588411838266,74046.9499431171,0.0,1.0
2019-11-04,11.73,11.8,11.67,11.75,331842,34.3832263443102,34.588411838266,34.2073530637766,34.4418507711547,113209.465017065,0.0,1.0
2019-11-05,11.67,11.77,11.64,11.77,91366,34.2073530637766,34.5004751979992,34.1194164235098,34.5004751979992,31169.9422639363,0.0,1.0
2019-11-06,11.7,11.75,11.66,11.66,151621,34.2952897040434,34.4418507711547,34.1780408503543,34.1780408503543,51726.2199943117,0.0,1.0
2019-11-07,11.68,11.75,11.67,11.74,93966,34.2366652771989,34.4418507711547,34.2073530637766,34.4125385577324,32056.9445392491,0.0,1.0
2019-11-08,11.69,11.76,11.67,11.68,199761,34.2659774906211,34.4711629845769,34.2073530637766,34.2366652771989,68149.4082764505,0.0,1.0
2019-11-11,11.75,11.77,11.67,11.67,151820,34.4418507711547,34.5004751979992,34.2073530637766,34.2073530637766,51794.1097838452,0.0,1.0
2019-11-12,11.72,11.81,11.7,11.73,238819,34.3539141308879,34.6177240516882,34.2952897040434,34.3832263443102,81474.2293799772,0.0,1.0
2019-11-13,11.77,11.77,11.69,11.69,109609,34.5004751979992,34.5004751979992,34.2659774906211,34.2659774906211,37393.627844141,0.0,1.0
2019-11-14,11.75,11.81,11.69,11.73,153697,34.4418507711547,34.6177240516882,34.2659774906211,34.3832263443102,52434.4571956768,0.0,1.0
2019-11-15,11.66,11.79,11.59,11.78,210548,34.1780408503543,34.5590996248437,33.9728553563985,34.5297874114215,71829.4442548351,0.0,1.0
2019-11-18,11.73,11.78,11.65,11.65,109534,34.3832263443102,34.5297874114215,34.1487286369321,34.1487286369321,37368.0412400454,0.0,1.0
2019-11-19,11.8,11.86,11.71,11.74,120796,34.588411838266,34.7642851187995,34.3246019174656,34.4125385577324,41210.1257110352,0.0,1.0
2019-11-20,11.88,11.95,11.73,11.73,135964,34.8229095456441,35.0280950395999,34.3832263443102,34.3832263443102,46384.7605233218,0.0,1.0
2019-11-21,11.84,11.91,11.75,11.91,213046,34.705660691955,34.9108461859108,34.4418507711547,34.9108461859108,72681.6487485779,0.0,1.0
2019-11-22,11.83,11.89,11.77,11.88,72437,34.6763484785328,34.8522217590663,34.5004751979992,34.8229095456441,24712.2245449374,0.0,1.0
2019-11-25,11.85,11.97,11.79,11.9,197870,34.7349729053773,35.0867194664444,34.5590996248437,34.8815339724886,67504.2846985209,0.0,1.0
2019-11-26,11.9,11.96,11.83,11.84,203216,34.8815339724886,35.0574072530221,34.6763484785328,34.705660691955,69328.0978384527,0.0,1.0
2019-11-27,12.02,12.02,11.89,11.89,84965,35.2332805335557,35.2332805335557,34.8522217590663,34.8522217590663,28986.2108930603,0.0,1.0
2019-11-29,12.04,12.06,11.97,12.0,52196,35.2919049604002,35.3505293872447,35.0867194664444,35.1746561067112,17806.9118316268,0.0,1.0
2019-12-02,11.95,12.08,11.93,12.08,148850,35.0280950395999,35.4091538140892,34.9694706127553,35.4091538140892,50780.8802616609,0.0,1.0
2019-12-03,11.95,11.97,11.85,11.97,87965,35.0280950395999,35.0867194664444,34.7349729053773,35.0867194664444,30009.6750568828,0.0,1.0
2019-12-04,11.95,11.97,11.91,11.96,90954,35.0280950395999,35.0867194664444,34.9108461859108,35.0574072530221,31029.3865187713,0.0,1.0
2019-12-05,11.9,11.98,11.88,11.98,100940,34.8815339724886,35.1160316798666,34.8229095456441,35.1160316798666,34436.1575654152,0.0,1.0
2019-12-06,11.9,11.98,11.89,11.92,199227,34.8815339724886,35.1160316798666,34.8522217590663,34.9401583993331,67967.23165529,0.0,1.0
2019-12-09,11.9,11.94,11.88,11.88,134716,34.8815339724886,34.9987828261776,34.8229095456441,34.8229095456441,45958.9994311717,0.0,1.0
2019-12-10,11.95,11.97,11.88,11.88,138449,35.0280950395999,35.0867194664444,34.8229095456441,34.8229095456441,47232.5300056882,0.0,1.0
2019-12-11,11.88,11.94,11.87,11.94,81097,34.8229095456441,34.9987828261776,34.7935973322218,34.9987828261776,27666.6244311717,0.0,1.0
2019-12-12,11.92,12.02,11.9,11.95,194148,34.9401583993331,35.2332805335557,34.8815339724886,35.0280950395999,66234.5068259385,0.0,1.0
2019-12-13,11.96,11.97,11.9,11.92,142259,35.0574072530221,35.0867194664444,34.8815339724886,34.9401583993331,48532.3294937429,0.0,1.0
2019-12-16,11.94,12.0,11.92,11.99,165670,34.9987828261776,35.1746561067112,34.9401583993331,35.1453438932889,56519.1026734926,0.0,1.0
2019-12-17,11.95,11.99,11.91,11.93,206999,35.0280950395999,35.1453438932889,34.9108461859108,34.9694706127553,70618.6861490329,0.0,1.0
2019-12-18,11.95,12.0,11.91,11.98,263570,35.0280950395999,35.1746561067112,34.9108461859108,35.1160316798666,89918.1498862342,0.0,1.0
2019-12-19,12.01,12.01,11.93,11.93,252082,35.2039683201334,35.2039683201334,34.9694706127553,34.9694706127553,85998.9644482366,0.0,1.0
2019-12-20,11.95,12.09,11.94,11.95,391476,35.0280950395999,35.4384660275115,34.9987828261776,35.0280950395999,133553.885665529,0.0,1.0
2019-12-23,11.94,12.0,11.81,11.96,263656,34.9987828261776,35.1746561067112,34.6177240516882,35.0574072530221,89947.4891922639,0.0,1.0
2019-12-24,11.96,12.01,11.94,11.94,90932,35.0574072530221,35.2039683201334,34.9987828261776,34.9987828261776,31021.8811149033,0.0,1.0
2019-12-26,11.98,12.09,11.96,11.98,149485,35.1160316798666,35.4384660275115,35.0574072530221,35.1160316798666,50997.5135096701,0.0,1.0
2019-12-27,12.02,12.08,11.95,11.98,198240,35.2332805335557,35.4091538140892,35.0280950395999,35.1160316798666,67630.5119453924,0.0,1.0
2019-12-30,11.72,11.86,11.71,11.75,194275,35.16,35.58,35.13,35.25,64758.3333333333,0.275,1.0
2019-12-31,11.81,11.86,11.68,11.68,135898,35.43,35.58,35.04,35.04,45299.3333333333,0.0,1.0
2020-01-02,11.72,11.82,11.65,11.8,152240,35.16,35.46,34.95,35.4,50746.6666666667,0.0,1.0
2020-01-03,11.69,11.73,11.65,11.65,94482,35.07,35.19,34.95,34.95,31494,0.0,1.0
2020-01-06,11.67,11.74,11.64,11.64,104297,35.01,35.22,34.92,34.92,34765.6666666667,0.0,1.0
2020-01-07,11.63,11.68,11.6,11.66,82132,34.89,35.04,34.8,34.98,27377.3333333333,0.0,1.0
2020-01-08,11.65,11.69,11.56,11.62,249895,34.95,35.07,34.68,34.86,83298.3333333333,0.0,1.0
2020-01-09,11.6,11.69,11.57,11.62,115400,34.8,35.07,34.71,34.86,38466.6666666667,0.0,1.0
2020-01-10,11.75,11.76,11.58,11.58,162857,35.25,35.28,34.74,34.74,54285.6666666667,0.0,1.0
2020-01-13,11.79,11.79,11.72,11.75,91166,35.37,35.37,35.16,35.25,30388.6666666667,0.0,1.0
2020-01-14,11.79,11.82,11.74,11.82,95205,35.37,35.46,35.22,35.46,31735,0.0,1.0
2020-01-15,11.83,11.86,11.79,11.79,94760,35.49,35.58,35.37,35.37,31586.6666666667,0.0,1.0
2020-01-16,11.91,11.94,11.81,11.83,142500,35.73,35.82,35.43,35.49,47500,0.0,1.0
2020-01-17,11.87,11.94,11.81,11.94,97141,35.61,35.82,35.43,35.82,32380.3333333333,0.0,1.0
2020-01-21,11.84,11.9,11.81,11.87,125586,35.52,35.7,35.43,35.61,41862,0.0,1.0
2020-01-22,11.86,11.9,11.85,11.87,156714,35.58,35.7,35.55,35.61,52238,0.0,1.0
2020-01-23,12.18,12.24,11.9,11.94,474797,36.54,36.72,35.7,35.82,158265.666666667,0.0,1.0
2020-01-24,12.11,12.24,12.06,12.24,174169,36.33,36.72,36.18,36.72,58056.3333333333,0.0,1.0
2020-01-27,12.11,12.19,12.07,12.07,100742,36.33,36.57,36.21,36.21,33580.6666666667,0.0,1.0
2020-01-28,12.12,12.16,12.09,12.16,125476,36.36,36.48,36.27,36.48,41825.3333333333,0.0,1.0
2020-01-29,12.19,12.29,12.15,12.16,196919,36.57,36.87,36.45,36.48,65639.6666666667,0.0,1.0
2020-01-30,12.17,12.19,12.11,12.13,71356,36.51,36.57,36.33,36.39,23785.3333333333,0.0,1.0
2020-01-31,12.08,12.16,12.06,12.13,138733,36.24,36.48,36.18,36.39,46244.3333333333,0.0,1.0
2020-02-03,12.31,12.34,12.1,12.1,279885,36.93,37.02,36.3,36.3,93295,0.0,1.0
2020-02-04,12.25,12.43,12.23,12.34,286525,36.75,37.29,36.69,37.02,95508.3333333333,0.0,1.0
2020-02-05,12.28,12.35,12.2,12.2,195122,36.84,37.05,36.6,36.6,65040.6666666666,0.0,1.0
2020-02-06,12.34,12.44,12.34,12.35,185899,37.02,37.32,37.02,37.05,61966.3333333333,0.0,1.0
2020-02-07,12.26,12.34,12.22,12.33,186440,36.78,37.02,36.66,36.99,62146.6666666667,0.0,1.0
2020-02-10,12.22,12.29,12.17,12.27,337798,36.66,36.87,36.51,36.81,112599.333333333,0.0,1.0
2020-02-11,12.14,12.28,12.13,12.24,327253,36.42,36.84,36.39,36.72,109084.333333333,0.0,1.0
2020-02-12,12.31,12.32,12.06,12.18,311172,36.93,36.96,36.18,36.54,103724,0.0,1.0
2020-02-13,12.32,12.36,12.32,12.33,291034,36.96,37.08,36.96,36.99,97011.3333333333,0.0,1.0
2020-02-14,12.33,12.36,12.26,12.32,145683,36.99,37.08,36.78,36.96,48561,0.0,1.0
2020-02-18,12.35,12.39,12.28,12.33,86801,37.05,37.17,36.84,36.99,28933.6666666667,0.0,1.0
2020-02-19,12.48,12.49,12.2,12.2,226767,37.44,37.47,36.6,36.6,75589,0.0,1.0
2020-02-20,12.48,12.5,12.44,12.45,183828,37.44,37.5,37.32,37.35,61276,0.0,1.0
2020-02-21,12.46,12.51,12.36,12.51,117347,37.38,37.53,37.08,37.53,39115.6666666667,0.0,1.0
2020-02-24,12.48,12.49,12.29,12.4,488810,37.44,37.47,36.87,37.2,162936.666666667,0.0,1.0
2020-02-25,12.08,12.51,11.98,12.51,325926,36.24,37.53,35.94,37.53,108642,0.0,1.0
2020-02-26,12.13,12.32,12.06,12.15,207542,36.39,36.96,36.18,36.45,69180.6666666667,0.0,1.0
2020-02-27,11.59,12.04,11.58,12.04,386923,34.77,36.12,34.74,36.12,128974.333333333,0.0,1.0
2020-02-28,11.46,11.46,11.06,11.34,573095,34.38,34.38,33.18,34.02,191031.666666667,0.0,1.0
2020-03-02,11.87,11.89,11.41,11.5,407423,35.61,35.67,34.23,34.5,135807.666666667,0.0,1.0
2020-03-03,11.76,12.13,11.57,11.83,243336,35.28,36.39,34.71,35.49,81112,0.0,1.0
2020-03-04,11.27,11.48,10.25,10.85,815865,33.81,34.44,30.75,32.55,271955,0.0,1.0
2020-03-05,11.11,11.3,11.06,11.12,307508,33.33,33.9,33.18,33.36,102502.666666667,0.0,1.0
2020-03-06,10.93,10.99,10.66,10.96,338276,32.79,32.97,31.98,32.88,112758.666666667,0.0,1.0
2020-03-09,10.14,10.49,9.78,10.0,330960,30.42,31.47,29.34,30.0,110320,0.0,1.0
2020-03-10,10.39,10.49,10.0,10.26,305410,31.17,31.47,30.0,30.78,101803.333333333,0.0,1.0
2020-03-11,9.75,10.34,9.64,10.34,355232,29.25,31.02,28.92,31.02,118410.666666667,0.0,1.0
2020-03-12,8.64,9.3,8.52,9.26,450862,25.92,27.9,25.56,27.78,150287.333333333,0.0,1.0
2020-03-13,8.77,9.13,8.06,9.06,430160,26.31,27.39,24.18,27.18,143386.666666667,0.0,1.0
2020-03-16,6.63,8.27,6.62,8.27,554551,19.89,24.81,19.86,24.81,184850.333333333,0.0,1.0
2020-03-17,4.71,6.69,4.59,6.67,727075,14.13,20.07,13.77,20.01,242358.333333333,0.0,1.0
2020-03-18,2.5,4.72,2.1,4.71,820187,7.50000000000001,14.16,6.30000000000001,14.13,273395.666666666,0.0,1.0
2020-03-19,3.48,3.66,2.65,2.7,788360,10.44,10.98,7.95000000000001,8.10000000000001,262786.666666667,0.0,1.0
2020-03-20,3.33,4.1,3.29,3.6,970682,9.99000000000001,12.3,9.87000000000001,10.8,323560.666666666,0.0,1.0
2020-03-23,2.89,3.5,2.75,3.5,525394,8.67000000000001,10.5,8.25000000000001,10.5,175131.333333333,0.0,1.0
2020-03-24,2.8,3.25,2.76,3.0,673511,8.40000000000001,9.75000000000001,8.28000000000001,9.00000000000001,224503.666666666,0.0,1.0
2020-03-25,1.92,2.43,1.23,1.5,2132677,5.76000000000001,7.29000000000001,3.69,4.5,710892.333333332,0.0,1.0
2020-03-26,2.62,3.65,2.11,2.11,2674873,7.86000000000001,10.95,6.33000000000001,6.33000000000001,891624.333333332,0.0,1.0
2020-03-27,2.7,3.09,2.6,2.88,2323938,8.10000000000001,9.27000000000001,7.80000000000001,8.64000000000001,774645.999999999,0.0,1.0
2020-03-30,2.54,3.3,2.26,2.97,1237161,7.62000000000001,9.90000000000001,6.78000000000001,8.91000000000001,412386.999999999,0.0,1.0
2020-03-31,2.76,3.05,2.6,2.7,1013325,8.28000000000001,9.15000000000001,7.80000000000001,8.10000000000001,337775,0.0,1.0
2020-04-01,2.1,2.6,1.98,2.6,866419,6.30000000000001,7.80000000000001,5.94000000000001,7.80000000000001,288806.333333333,0.0,1.0
2020-04-02,1.61,2.1,1.6,2.08,922324,4.83000000000001,6.30000000000001,4.80000000000001,6.24000000000001,307441.333333333,0.0,1.0
2020-04-03,1.06,1.67,0.95,1.65,2894636,3.18,5.01000000000001,2.85,4.95,964878.666666667,0.0,1.0
2020-04-06,1.67,2.4,1.2,1.35,7097170,5.01000000000001,7.20000000000001,3.6,4.05,2365723.33333333,0.0,1.0
2020-04-07,1.97,2.6,1.84,1.84,4847910,5.91000000000001,7.80000000000001,5.52000000000001,5.52000000000001,1615970,0.0,1.0
2020-04-08,2.99,3.25,2.17,2.17,7250953,8.97000000000001,9.75000000000001,6.51000000000001,6.51000000000001,2416984.33333333,0.0,1.0
2020-04-09,3.48,4.74,3.01,4.02,8161865,10.44,14.22,9.03000000000001,12.06,2720621.66666667,0.0,1.0
2020-04-13,3.02,3.48,2.59,3.45,2877124,9.06000000000001,10.44,7.77000000000001,10.35,959041.333333332,0.0,1.0
2020-04-14,3.06,3.55,2.91,3.18,1623099,9.18000000000001,10.65,8.73000000000001,9.54000000000001,541032.999999999,0.0,1.0
2020-04-15,2.74,2.9,2.65,2.9,1101466,8.22000000000001,8.70000000000001,7.95000000000001,8.70000000000001,367155.333333333,0.0,1.0
2020-04-16,2.37,2.85,2.1,2.85,1821876,7.11000000000001,8.55000000000001,6.30000000000001,8.55000000000001,607291.999999999,0.0,1.0
2020-04-17,2.88,3.05,2.61,2.61,3355372,8.64000000000001,9.15000000000001,7.83000000000001,7.83000000000001,1118457.33333333,0.0,1.0
2020-04-20,2.54,2.82,2.51,2.65,1449268,7.62000000000001,8.46000000000001,7.53000000000001,7.95000000000001,483089.333333333,0.0,1.0
2020-04-21,2.57,2.62,2.42,2.5,1024298,7.71000000000001,7.86000000000001,7.26000000000001,7.50000000000001,341432.666666666,0.0,1.0
2020-04-22,2.52,2.74,2.34,2.74,1197207,7.56000000000001,8.22000000000001,7.02000000000001,8.22000000000001,399068.999999999,0.0,1.0
2020-04-23,2.42,2.71,2.41,2.55,1955014,7.26000000000001,8.13000000000001,7.23000000000001,7.65000000000001,651671.333333332,0.0,1.0
2020-04-24,2.28,2.53,2.15,2.51,1263640,6.84000000000001,7.59000000000001,6.45000000000001,7.53000000000001,421213.333333333,0.0,1.0
2020-04-27,2.38,2.47,2.25,2.37,1612106,7.14000000000001,7.41000000000001,6.75000000000001,7.11000000000001,537368.666666666,0.0,1.0
2020-04-28,2.54,2.58,2.35,2.5,2450891,7.62000000000001,7.74000000000001,7.05000000000001,7.50000000000001,816963.666666666,0.0,1.0
2020-04-29,2.9,3.05,2.48,2.64,3531984,8.70000000000001,9.15000000000001,7.44000000000001,7.92000000000001,1177328,0.0,1.0
2020-04-30,2.96,3.25,2.69,2.99,2835810,8.88000000000001,9.75000000000001,8.07000000000001,8.97000000000001,945269.999999999,0.0,1.0
2020-05-01,2.72,2.91,2.58,2.8,1473926,8.16000000000001,8.73000000000001,7.74000000000001,8.40000000000001,491308.666666666,0.0,1.0
2020-05-04,2.7,2.74,2.43,2.65,939556,8.10000000000001,8.22000000000001,7.29000000000001,7.95000000000001,313185.333333333,0.0,1.0
2020-05-05,2.59,2.94,2.59,2.76,1059581,7.77000000000001,8.82000000000001,7.77000000000001,8.28000000000001,353193.666666666,0.0,1.0
2020-05-06,2.54,2.75,2.47,2.62,928604,7.62000000000001,8.25000000000001,7.41000000000001,7.86000000000001,309534.666666666,0.0,1.0
2020-05-07,2.58,2.69,2.55,2.61,1199096,7.74000000000001,8.07000000000001,7.65000000000001,7.83000000000001,399698.666666666,0.0,1.0
2020-05-08,2.54,2.75,2.45,2.75,2109931,7.62000000000001,8.25000000000001,7.35000000000001,8.25000000000001,703310.333333332,0.0,1.0
2020-05-11,2.34,2.55,2.33,2.48,1350007,7.02000000000001,7.65000000000001,6.99000000000001,7.44000000000001,450002.333333333,0.0,1.0
2020-05-12,2.18,2.37,2.11,2.35,2170602,6.54000000000001,7.11000000000001,6.33000000000001,7.05000000000001,723533.999999999,0.0,1.0
2020-05-13,1.98,2.16,1.87,2.16,1853644,5.94000000000001,6.48000000000001,5.61000000000001,6.48000000000001,617881.333333332,0.0,1.0
2020-05-14,2.14,2.15,1.76,1.83,1576811,6.42000000000001,6.45000000000001,5.28000000000001,5.49000000000001,525603.666666666,0.0,1.0
2020-05-15,2.05,2.15,1.98,2.06,928681,6.15000000000001,6.45000000000001,5.94000000000001,6.18000000000001,309560.333333333,0.0,1.0
2020-05-18,2.19,2.25,2.06,2.16,1902482,6.57000000000001,6.75000000000001,6.18000000000001,6.48000000000001,634160.666666666,0.0,1.0
2020-05-19,2.15,2.29,2.04,2.19,1263899,6.45000000000001,6.87000000000001,6.12000000000001,6.57000000000001,421299.666666666,0.0,1.0
2020-05-20,2.15,2.25,2.11,2.21,1043300,6.45000000000001,6.75000000000001,6.33000000000001,6.63000000000001,347766.666666666,0.0,1.0
2020-05-21,2.1,2.16,2.06,2.15,817886,6.30000000000001,6.48000000000001,6.18000000000001,6.45000000000001,272628.666666666,0.0,1.0
2020-05-22,2.05,2.12,1.97,2.11,1503658,6.15000000000001,6.36000000000001,5.91000000000001,6.33000000000001,501219.333333332,0.0,1.0
2020-05-26,2.33,2.36,2.08,2.21,1851045,6.99000000000001,7.08000000000001,6.24000000000001,6.63000000000001,617014.999999999,0.0,1.0
2020-05-27,2.29,2.5,2.23,2.4,1228289,6.87000000000001,7.50000000000001,6.69000000000001,7.20000000000001,409429.666666666,0.0,1.0
2020-05-28,2.19,2.43,2.18,2.3,1225219,6.57000000000001,7.29000000000001,6.54000000000001,6.90000000000001,408406.333333333,0.0,1.0
2020-05-29,2.0,2.17,2.0,2.12,2034127,6.00000000000001,6.51000000000001,6.00000000000001,6.36000000000001,678042.333333332,0.0,1.0
2020-06-01,2.13,2.24,2.0,2.03,1591697,6.39000000000001,6.72000000000001,6.00000000000001,6.09000000000001,530565.666666666,0.0,1.0
2020-06-02,2.07,2.28,2.07,2.19,1017345,6.21000000000001,6.84000000000001,6.21000000000001,6.57000000000001,339114.999999999,0.0,1.0
2020-06-03,2.22,2.28,2.1,2.1,1837795,6.66000000000001,6.84000000000001,6.30000000000001,6.30000000000001,612598.333333332,0.0,1.0
2020-06-04,2.59,2.73,2.22,2.23,2953313,7.77000000000001,8.19000000000001,6.66000000000001,6.69000000000001,984437.666666665,0.0,1.0
2020-06-05,2.86,3.37,2.76,3.24,3690439,8.58000000000001,10.11,8.28000000000001,9.72000000000001,1230146.33333333,0.0,1.0
2020-06-08,4.42,4.94,3.15,3.15,7518511,13.26,14.82,9.45000000000001,9.45000000000001,2506170.33333333,0.0,1.0
2020-06-09,3.57,4.4,3.54,4.12,4603175,10.71,13.2,10.62,12.36,1534391.66666667,0.0,1.0
2020-06-10,3.42,3.76,2.81,3.74,3594032,10.26,11.28,8.43000000000001,11.22,1198010.66666667,0.0,1.0
2020-06-11,2.63,3.19,2.57,3.08,3066814,7.89000000000001,9.57000000000001,7.71000000000001,9.24000000000001,1022271.33333333,0.0,1.0
2020-06-12,3.05,3.07,2.63,3.01,2592095,9.15000000000001,9.21000000000001,7.89000000000001,9.03000000000001,864031.666666666,0.0,1.0
2020-06-15,3.01,3.13,2.7,2.78,2115366,9.03000000000001,9.39000000000001,8.10000000000001,8.34000000000001,705121.999999999,0.0,1.0
2020-06-16,3.12,3.37,3.01,3.28,1515043,9.36000000000001,10.11,9.03000000000001,9.84000000000001,505014.333333333,0.0,1.0
2020-06-17,2.98,3.13,2.91,3.12,933813,8.94000000000001,9.39000000000001,8.73000000000001,9.36000000000001,311271,0.0,1.0
2020-06-18,2.82,3.01,2.8,2.93,1199480,8.46000000000001,9.03000000000001,8.40000000000001,8.79000000000001,399826.666666666,0.0,1.0
2020-06-19,2.65,2.88,2.61,2.84,2770002,7.95000000000001,8.64000000000001,7.83000000000001,8.52000000000001,923333.999999999,0.0,1.0
2020-06-22,2.6,2.7,2.42,2.67,1495826,7.80000000000001,8.10000000000001,7.26000000000001,8.01000000000001,498608.666666666,0.0,1.0
2020-06-23,2.69,2.7,2.57,2.7,1254631,8.07000000000001,8.10000000000001,7.71000000000001,8.10000000000001,418210.333333333,0.0,1.0
2020-06-24,2.56,2.6,2.4,2.6,2026663,7.68000000000001,7.80000000000001,7.20000000000001,7.80000000000001,675554.333333332,0.0,1.0
2020-06-25,2.68,2.69,2.41,2.41,1925971,8.04000000000001,8.07000000000001,7.23000000000001,7.23000000000001,641990.333333333,0.0,1.0
2020-06-26,2.57,2.65,2.43,2.62,3820985,7.71000000000001,7.95000000000001,7.29000000000001,7.86000000000001,1273661.66666666,0.0,1.0
2020-06-29,2.65,2.74,2.4,2.55,968199,7.95000000000001,8.22000000000001,7.20000000000001,7.65000000000001,322733,0.0,1.0
2020-06-30,2.65,2.75,2.6,2.6,666881,7.95000000000001,8.25000000000001,7.80000000000001,7.80000000000001,222293.666666666,0.0,1.0
2020-07-01,2.53,2.79,2.48,2.62,1209740,7.59000000000001,8.37000000000001,7.44000000000001,7.86000000000001,403246.666666666,0.0,1.0
2020-07-02,2.41,2.62,2.4,2.6,1461936,7.23000000000001,7.86000000000001,7.20000000000001,7.80000000000001,487311.999999999,0.0,1.0
2020-07-06,2.31,2.51,2.26,2.5,1494484,6.93000000000001,7.53000000000001,6.78000000000001,7.50000000000001,498161.333333333,0.0,1.0
2020-07-07,2.22,2.39,2.21,2.25,963160,6.66000000000001,7.17000000000001,6.63000000000001,6.75000000000001,321053.333333333,0.0,1.0
2020-07-08,2.27,2.29,2.15,2.2,912974,6.81000000000001,6.87000000000001,6.45000000000001,6.60000000000001,304324.666666666,0.0,1.0
2020-07-09,2.25,2.32,2.15,2.27,838913,6.75000000000001,6.96000000000001,6.45000000000001,6.81000000000001,279637.666666666,0.0,1.0
2020-07-10,2.38,2.39,2.2,2.2,1003857,7.14000000000001,7.17000000000001,6.60000000000001,6.60000000000001,334618.999999999,0.0,1.0
2020-07-13,2.25,2.46,2.25,2.41,570380,6.75000000000001,7.38000000000001,6.75000000000001,7.23000000000001,190126.666666666,0.0,1.0
2020-07-14,2.29,2.31,2.18,2.22,722536,6.87000000000001,6.93000000000001,6.54000000000001,6.66000000000001,240845.333333333,0.0,1.0
2020-07-15,2.61,2.63,2.35,2.41,1178087,7.83000000000001,7.89000000000001,7.05000000000001,7.23000000000001,392695.666666666,0.0,1.0
2020-07-16,2.47,2.58,2.42,2.56,801315,7.41000000000001,7.74000000000001,7.26000000000001,7.68000000000001,267105,0.0,1.0
2020-07-17,2.42,2.52,2.38,2.52,452377,7.26000000000001,7.56000000000001,7.14000000000001,7.56000000000001,150792.333333333,0.0,1.0
2020-07-20,2.43,2.46,2.3,2.39,561381,7.29000000000001,7.38000000000001,6.90000000000001,7.17000000000001,187127,0.0,1.0
2020-07-21,2.38,2.55,2.38,2.43,845538,7.14000000000001,7.65000000000001,7.14000000000001,7.29000000000001,281846,0.0,1.0
2020-07-22,2.45,2.51,2.4,2.4,395890,7.35000000000001,7.53000000000001,7.20000000000001,7.20000000000001,131963.333333333,0.0,1.0
2020-07-23,2.33,2.51,2.29,2.51,903574,6.99000000000001,7.53000000000001,6.87000000000001,7.53000000000001,301191.333333333,0.0,1.0
2020-07-24,2.4,2.42,2.3,2.3,754289,7.20000000000001,7.26000000000001,6.90000000000001,6.90000000000001,251429.666666666,0.0,1.0
2020-07-27,2.25,2.39,2.18,2.37,764259,6.75000000000001,7.17000000000001,6.54000000000001,7.11000000000001,254753,0.0,1.0
2020-07-28,2.36,2.4176,2.245,2.27,584811,7.08000000000001,7.25280000000001,6.73500000000001,6.81000000000001,194937,0.0,1.0
2020-07-29,2.28,2.4,2.26,2.4,472453,6.84000000000001,7.20000000000001,6.78000000000001,7.20000000000001,157484.333333333,0.0,1.0
2020-07-30,2.3,2.3386,2.21,2.25,341908,6.90000000000001,7.01580000000001,6.63000000000001,6.75000000000001,113969.333333333,0.0,1.0
2020-07-31,2.23,2.295,2.18,2.24,526013,6.69000000000001,6.88500000000001,6.54000000000001,6.72000000000001,175337.666666666,0.0,1.0
2020-08-03,2.37,2.52,2.27,2.52,1473566,7.11000000000001,7.56000000000001,6.81000000000001,7.56000000000001,491188.666666666,0.0,1.0
2020-08-04,2.5,2.52,2.34,2.37,895108,7.50000000000001,7.56000000000001,7.02000000000001,7.11000000000001,298369.333333333,0.0,1.0
2020-08-05,2.52,2.55,2.39,2.48,763523,7.56000000000001,7.65000000000001,7.17000000000001,7.44000000000001,254507.666666666,0.0,1.0
2020-08-06,2.44,2.68,2.41,2.55,827653,7.32000000000001,8.04000000000001,7.23000000000001,7.65000000000001,275884.333333333,0.0,1.0
2020-08-07,2.59,2.6248,2.3901,2.43,1092130,7.77000000000001,7.87440000000001,7.17030000000001,7.29000000000001,364043.333333333,0.0,1.0
2020-08-10,2.62,2.68,2.55,2.6,810088,7.86000000000001,8.04000000000001,7.65000000000001,7.80000000000001,270029.333333333,0.0,1.0
2020-08-11,2.65,2.85,2.64,2.69,1276722,7.95000000000001,8.55000000000001,7.92000000000001,8.07000000000001,425573.999999999,0.0,1.0
2020-08-12,2.49,2.76,2.45,2.76,1056912,7.47000000000001,8.28000000000001,7.35000000000001,8.28000000000001,352304,0.0,1.0
2020-08-13,2.4,2.53,2.4,2.48,534652,7.20000000000001,7.59000000000001,7.20000000000001,7.44000000000001,178217.333333333,0.0,1.0
2020-08-14,2.48,2.575,2.36,2.42,971380,7.44000000000001,7.72500000000001,7.08000000000001,7.26000000000001,323793.333333333,0.0,1.0
2020-08-17,2.35,2.5104,2.33,2.5,709246,7.05000000000001,7.53120000000001,6.99000000000001,7.50000000000001,236415.333333333,0.0,1.0
2020-08-18,2.36,2.42,2.33,2.38,360923,7.08000000000001,7.26000000000001,6.99000000000001,7.14000000000001,120307.666666666,0.0,1.0
2020-08-19,2.45,2.48,2.36,2.38,512196,7.35000000000001,7.44000000000001,7.08000000000001,7.14000000000001,170732,0.0,1.0
2020-08-20,2.48,2.53,2.39,2.42,513231,7.44000000000001,7.59000000000001,7.17000000000001,7.26000000000001,171077,0.0,1.0
2020-08-21,2.37,2.52,2.345,2.51,862054,7.11000000000001,7.56000000000001,7.03500000000001,7.53000000000001,287351.333333333,0.0,1.0
2020-08-24,2.51,2.53,2.36,2.4,1268039,7.53000000000001,7.59000000000001,7.08000000000001,7.20000000000001,422679.666666666,0.0,1.0
2020-08-25,2.49,2.52,2.4,2.52,370978,7.47000000000001,7.56000000000001,7.20000000000001,7.56000000000001,123659.333333333,0.0,1.0
2020-08-26,2.37,2.51,2.355,2.45,642432,7.11000000000001,7.53000000000001,7.06500000000001,7.35000000000001,214144,0.0,1.0
2020-08-27,2.36,2.47,2.35,2.35,405303,7.08000000000001,7.41000000000001,7.05000000000001,7.05000000000001,135101,0.0,1.0
2020-08-28,2.35,2.39,2.32,2.39,667717,7.05000000000001,7.17000000000001,6.96000000000001,7.17000000000001,222572.333333333,0.0,1.0
2020-08-31,2.33,2.37,2.29,2.34,550996,6.99000000000001,7.11000000000001,6.87000000000001,7.02000000000001,183665.333333333,0.0,1.0
2020-09-01,2.31,2.3701,2.28,2.3,444050,6.93000000000001,7.11030000000001,6.84000000000001,6.90000000000001,148016.666666666,0.0,1.0
2020-09-02,2.26,2.3,2.22,2.3,522666,6.78000000000001,6.90000000000001,6.66000000000001,6.90000000000001,174222,0.0,1.0
2020-09-03,2.25,2.375,2.225,2.27,563964,6.75000000000001,7.12500000000001,6.67500000000001,6.81000000000001,187988,0.0,1.0
2020-09-04,2.2,2.29,2.1646,2.29,666734,6.60000000000001,6.87000000000001,6.49380000000001,6.87000000000001,222244.666666666,0.0,1.0
2020-09-08,2.29,2.29,2.14,2.2,504183,6.87000000000001,6.87000000000001,6.42000000000001,6.60000000000001,168061,0.0,1.0
2020-09-09,2.28,2.35,2.2,2.32,717956,6.84000000000001,7.05000000000001,6.60000000000001,6.96000000000001,239318.666666666,0.0,1.0
2020-09-10,2.18,2.3,2.17,2.3,535658,6.54000000000001,6.90000000000001,6.51000000000001,6.90000000000001,178552.666666666,0.0,1.0
2020-09-11,2.14,2.21,2.11,2.21,565782,6.42000000000001,6.63000000000001,6.33000000000001,6.63000000000001,188594,0.0,1.0
2020-09-14,2.14,2.22,2.12,2.14,832117,6.42000000000001,6.66000000000001,6.36000000000001,6.42000000000001,277372.333333333,0.0,1.0
2020-09-15,2.14,2.23,2.13,2.18,680599,6.42000000000001,6.69000000000001,6.39000000000001,6.54000000000001,226866.333333333,0.0,1.0
2020-09-16,2.09,2.14,2.075,2.14,967441,6.27000000000001,6.42000000000001,6.22500000000001,6.42000000000001,322480.333333333,0.0,1.0
2020-09-17,2.13,2.165,2.035,2.06,602609,6.39000000000001,6.49500000000001,6.10500000000001,6.18000000000001,200869.666666666,0.0,1.0
2020-09-18,2.1,2.17,2.08,2.11,863700,6.30000000000001,6.51000000000001,6.24000000000001,6.33000000000001,287900,0.0,1.0
2020-09-21,1.98,2.09,1.96,2.07,1087504,5.94000000000001,6.27000000000001,5.88000000000001,6.21000000000001,362501.333333333,0.0,1.0
2020-09-22,2.0,2.12,1.96,2.12,964435,6.00000000000001,6.36000000000001,5.88000000000001,6.36000000000001,321478.333333333,0.0,1.0
2020-09-23,1.85,2.04,1.84,2.01,866631,5.55000000000001,6.12000000000001,5.52000000000001,6.03000000000001,288876.999999999,0.0,1.0
2020-09-24,1.91,1.93,1.76,1.84,661106,5.73000000000001,5.79000000000001,5.28000000000001,5.52000000000001,220368.666666666,0.0,1.0
2020-09-25,2.02,2.02,1.87,1.88,473286,6.06000000000001,6.06000000000001,5.61000000000001,5.64000000000001,157762,0.0,1.0
2020-09-28,2.17,2.18,2.03,2.07,510978,6.51000000000001,6.54000000000001,6.09000000000001,6.21000000000001,170326,0.0,1.0
2020-09-29,2.1,2.19,2.02,2.19,444364,6.30000000000001,6.57000000000001,6.06000000000001,6.57000000000001,148121.333333333,0.0,1.0
2020-09-30,2.09,2.18,2.05,2.1,337320,6.27000000000001,6.54000000000001,6.15000000000001,6.30000000000001,112440,0.0,1.0
2020-10-01,2.18,2.18,2.04,2.1,423098,6.54000000000001,6.54000000000001,6.12000000000001,6.30000000000001,141032.666666666,0.0,1.0
2020-10-02,2.23,2.239,2.1032,2.11,361417,6.69000000000001,6.71700000000001,6.30960000000001,6.33000000000001,120472.333333333,0.0,1.0
2020-10-05,2.19,2.2699,2.185,2.25,204955,6.57000000000001,6.80970000000001,6.55500000000001,6.75000000000001,68318.3333333332,0.0,1.0
2020-10-06,2.19,2.29,2.16,2.17,490346,6.57000000000001,6.87000000000001,6.48000000000001,6.51000000000001,163448.666666666,0.0,1.0
2020-10-07,2.18,2.24,2.17,2.24,165644,6.54000000000001,6.72000000000001,6.51000000000001,6.72000000000001,55214.6666666666,0.0,1.0
2020-10-08,2.16,2.2401,2.16,2.17,319081,6.48000000000001,6.72030000000001,6.48000000000001,6.51000000000001,106360.333333333,0.0,1.0
2020-10-09,2.32,2.35,2.085,2.16,845259,6.96000000000001,7.05000000000001,6.25500000000001,6.48000000000001,281753,0.0,1.0
2020-10-12,2.29,2.33,2.24,2.29,294300,6.87000000000001,6.99000000000001,6.72000000000001,6.87000000000001,98099.9999999999,0.0,1.0
2020-10-13,2.25,2.28,2.22,2.25,167232,6.75000000000001,6.84000000000001,6.66000000000001,6.75000000000001,55743.9999999999,0.0,1.0
2020-10-14,2.17,2.33,2.16,2.24,482632,6.51000000000001,6.99000000000001,6.48000000000001,6.72000000000001,160877.333333333,0.0,1.0
2020-10-15,2.11,2.1711,2.105,2.17,361244,6.33000000000001,6.51330000000001,6.31500000000001,6.51000000000001,120414.666666666,0.0,1.0
2020-10-16,2.09,2.1362,2.075,2.11,247945,6.27000000000001,6.40860000000001,6.22500000000001,6.33000000000001,82648.3333333332,0.0,1.0
2020-10-19,2.01,2.09,2.0099,2.09,439722,6.03000000000001,6.27000000000001,6.02970000000001,6.27000000000001,146574,0.0,1.0
2020-10-20,2.0,2.07,1.99,2.04,470690,6.00000000000001,6.21000000000001,5.97000000000001,6.12000000000001,156896.666666666,0.0,1.0
2020-10-21,1.96,2.03,1.96,2.0,443731,5.88000000000001,6.09000000000001,5.88000000000001,6.00000000000001,147910.333333333,0.0,1.0
2020-10-22,2.0,2.02,1.96,1.97,440561,6.00000000000001,6.06000000000001,5.88000000000001,5.91000000000001,146853.666666666,0.0,1.0
2020-10-23,2.02,2.03,1.98,2.01,710966,6.06000000000001,6.09000000000001,5.94000000000001,6.03000000000001,236988.666666666,0.0,1.0
2020-10-26,2.0,2.0201,1.98,2.01,734510,6.00000000000001,6.06030000000001,5.94000000000001,6.03000000000001,244836.666666666,0.0,1.0
2020-10-27,2.0,2.07,1.97,1.98,455693,6.00000000000001,6.21000000000001,5.91000000000001,5.94000000000001,151897.666666666,0.0,1.0
2020-10-28,1.87,1.97,1.86,1.96,755798,5.61000000000001,5.91000000000001,5.58000000000001,5.88000000000001,251932.666666666,0.0,1.0
2020-10-29,1.99,2.03,1.84,1.89,615317,5.97000000000001,6.09000000000001,5.52000000000001,5.67000000000001,205105.666666666,0.0,1.0
2020-10-30,1.88,2.03,1.88,1.98,433717,5.64000000000001,6.09000000000001,5.64000000000001,5.94000000000001,144572.333333333,0.0,1.0
2020-11-02,2.1,2.14,1.9,1.9,750981,6.30000000000001,6.42000000000001,5.70000000000001,5.70000000000001,250327,0.0,1.0
2020-11-03,2.2,2.22,2.1,2.15,648466,6.60000000000001,6.66000000000001,6.30000000000001,6.45000000000001,216155.333333333,0.0,1.0
2020-11-04,2.21,2.23,2.0817,2.2,548601,6.63000000000001,6.69000000000001,6.24510000000001,6.60000000000001,182867,0.0,1.0
2020-11-05,2.16,2.36,2.15,2.21,1042752,6.48000000000001,7.08000000000001,6.45000000000001,6.63000000000001,347583.999999999,0.0,1.0
2020-11-06,2.13,2.2,2.1,2.18,777656,6.39000000000001,6.60000000000001,6.30000000000001,6.54000000000001,259218.666666666,0.0,1.0
2020-11-09,2.41,2.47,2.26,2.3,1566510,7.23000000000001,7.41000000000001,6.78000000000001,6.90000000000001,522169.999999999,0.0,1.0
2020-11-10,2.6,2.61,2.41,2.5,1630507,7.80000000000001,7.83000000000001,7.23000000000001,7.50000000000001,543502.333333333,0.0,1.0
2020-11-11,2.54,2.6,2.475,2.6,662843,7.62000000000001,7.80000000000001,7.42500000000001,7.80000000000001,220947.666666666,0.0,1.0
2020-11-12,2.5,2.58,2.42,2.46,623075,7.50000000000001,7.74000000000001,7.26000000000001,7.38000000000001,207691.666666666,0.0,1.0
2020-11-13,2.76,2.87,2.5168,2.54,1232407,8.28000000000001,8.61000000000001,7.55040000000001,7.62000000000001,410802.333333333,0.0,1.0
2020-11-16,2.87,3.03,2.76,2.95,1608073,8.61000000000001,9.09000000000001,8.28000000000001,8.85000000000001,536024.333333333,0.0,1.0
2020-11-17,3.28,3.3,2.83,2.85,1665529,9.84000000000001,9.90000000000001,8.49000000000001,8.55000000000001,555176.333333333,0.0,1.0
2020-11-18,3.32,3.4799,3.29,3.3,1067845,9.96000000000001,10.4397,9.87000000000001,9.90000000000001,355948.333333333,0.0,1.0
2020-11-19,3.06,3.28,2.9801,3.28,953868,9.18000000000001,9.84000000000001,8.94030000000001,9.84000000000001,317956,0.0,1.0
2020-11-20,3.24,3.3617,3.155,3.2,765894,9.72000000000001,10.0851,9.46500000000001,9.60000000000001,255298,0.0,1.0
2020-11-23,3.66,3.87,3.3124,3.32,1494057,10.98,11.61,9.93720000000001,9.96000000000001,498019,0.0,1.0
2020-11-24,3.68,4.015,3.6,3.86,1216393,11.04,12.045,10.8,11.58,405464.333333333,0.0,1.0
2020-11-25,3.66,3.77,3.66,3.72,548242,10.98,11.31,10.98,11.16,182747.333333333,0.0,1.0
2020-11-27,3.72,3.75,3.63,3.67,209067,11.16,11.25,10.89,11.01,69689,0.0,1.0
2020-11-30,3.48,3.75,3.46,3.71,539304,10.44,11.25,10.38,11.13,179768,0.0,1.0
2020-12-01,3.76,3.82,3.5635,3.58,702383,11.28,11.46,10.6905,10.74,234127.666666667,0.0,1.0
2020-12-02,3.86,3.87,3.75,3.76,436441,11.58,11.61,11.25,11.28,145480.333333333,0.0,1.0
2020-12-03,4.04,4.28,3.86,3.87,1209583,12.12,12.84,11.58,11.61,403194.333333333,0.0,1.0
2020-12-04,4.13,4.25,4.0,4.1,565452,12.39,12.75,12.0,12.3,188484,0.0,1.0
2020-12-07,4.02,4.12,3.92,4.11,414774,12.06,12.36,11.76,12.33,138258,0.0,1.0
2020-12-08,4.07,4.11,3.9756,4.0,394272,12.21,12.33,11.9268,12.0,131424,0.0,1.0
2020-12-09,4.08,4.36,3.9806,4.15,642150,12.24,13.08,11.9418,12.45,214050,0.0,1.0
2020-12-10,3.94,4.09,3.885,4.01,479509,11.82,12.27,11.655,12.03,159836.333333333,0.0,1.0
2020-12-11,3.93,3.95,3.8188,3.89,361007,11.79,11.85,11.4564,11.67,120335.666666667,0.0,1.0
2020-12-14,3.96,4.0584,3.89,3.95,508550,11.88,12.1752,11.67,11.85,169516.666666667,0.0,1.0
2020-12-15,4.03,4.105,3.8801,3.93,329051,12.09,12.315,11.6403,11.79,109683.666666667,0.0,1.0
2020-12-16,3.99,4.0816,3.955,4.04,278267,11.97,12.2448,11.865,12.12,92755.6666666667,0.0,1.0
2020-12-17,4.0,4.0301,3.955,3.99,394982,12.0,12.0903,11.865,11.97,131660.666666667,0.0,1.0
2020-12-18,3.9,4.06,3.9,3.99,451875,11.7,12.18,11.7,11.97,150625,0.0,1.0
2020-12-21,3.67,3.87,3.65,3.83,885290,11.01,11.61,10.95,11.49,295096.666666667,0.0,1.0
2020-12-22,3.73,3.77,3.695,3.71,420106,11.19,11.31,11.085,11.13,140035.333333333,0.0,1.0
2020-12-23,4.08,4.14,3.73,3.73,886935,12.24,12.42,11.19,11.19,295645,0.0,1.0
2020-12-24,4.04,4.14,3.98,4.07,254175,12.12,12.42,11.94,12.21,84725,0.0,1.0
2020-12-28,4.12,4.25,4.0247,4.03,416540,12.36,12.75,12.0741,12.09,138846.666666667,0.0,1.0
2020-12-29,3.97,4.18,3.94,4.14,495296,11.91,12.54,11.82,12.42,165098.666666667,0.0,1.0
2020-12-30,3.99,4.0801,3.95,3.98,364288,11.97,12.2403,11.85,11.94,121429.333333333,0.0,1.0
2020-12-31,3.99,4.055,3.925,4.0,303573,11.97,12.165,11.775,12.0,101191,0.0,1.0
2021-01-04,3.81,4.07,3.76,4.0,611844,11.43,12.21,11.28,12.0,203948,0.0,1.0
2021-01-05,3.85,3.88,3.769,3.79,408572,11.55,11.64,11.307,11.37,136190.666666667,0.0,1.0
2021-01-06,3.9,4.14,3.85,3.85,506160,11.7,12.42,11.55,11.55,168720,0.0,1.0
2021-01-07,3.94,4.035,3.885,3.93,330454,11.82,12.105,11.655,11.79,110151.333333333,0.0,1.0
2021-01-08,4.3,4.35,3.86,4.03,1007371,12.9,13.05,11.58,12.09,335790.333333333,0.0,1.0
2021-01-11,4.03,4.345,3.975,4.2,526206,12.09,13.035,11.925,12.6,175402,0.0,1.0
2021-01-12,4.05,4.17,3.95,4.06,370996,12.15,12.51,11.85,12.18,123665.333333333,0.0,1.0
2021-01-13,4.06,4.19,3.98,4.08,318970,12.18,12.57,11.94,12.24,106323.333333333,0.0,1.0
2021-01-14,4.09,4.23,4.09,4.09,515972,12.27,12.69,12.27,12.27,171990.666666667,0.0,1.0
2021-01-15,4.01,4.17,4.005,4.08,300731,12.03,12.51,12.015,12.24,100243.666666667,0.0,1.0
2021-01-19,4.02,4.14,3.98,4.12,395926,12.06,12.42,11.94,12.36,131975.333333333,0.0,1.0
2021-01-20,4.02,4.0901,3.99,4.02,397225,12.06,12.2703,11.97,12.06,132408.333333333,0.0,1.0
2021-01-21,4.28,4.33,3.99,4.02,720220,12.84,12.99,11.97,12.06,240073.333333333,0.0,1.0
2021-01-22,4.21,4.27,4.075,4.22,372197,12.63,12.81,12.225,12.66,124065.666666667,0.0,1.0
2021-01-25,4.22,4.37,4.08,4.15,490366,12.66,13.11,12.24,12.45,163455.333333333,0.0,1.0
2021-01-26,4.42,4.63,4.26,4.26,1290556,13.26,13.89,12.78,12.78,430185.333333333,0.0,1.0
2021-01-27,4.06,4.42,3.98,4.34,734216,12.18,13.26,11.94,13.02,244738.666666667,0.0,1.0
2021-01-28,4.07,4.26,3.95,4.07,517105,12.21,12.78,11.85,12.21,172368.333333333,0.0,1.0
2021-01-29,3.98,4.16,3.89,4.05,706407,11.94,12.48,11.67,12.15,235469,0.0,1.0
2021-02-01,3.96,4.04,3.86,3.98,444210,11.88,12.12,11.58,11.94,148070,0.0,1.0
2021-02-02,4.02,4.14,4.0,4.0,318205,12.06,12.42,12.0,12.0,106068.333333333,0.0,1.0
2021-02-03,4.07,4.19,4.05,4.06,361740,12.21,12.57,12.15,12.18,120580,0.0,1.0
2021-02-04,3.89,4.17,3.89,4.05,782404,11.67,12.51,11.67,12.15,260801.333333333,0.0,1.0
2021-02-05,3.98,4.01,3.825,3.94,788238,11.94,12.03,11.475,11.82,262746,0.0,1.0
2021-02-08,3.94,4.01,3.91,3.93,562506,11.82,12.03,11.73,11.79,187502,0.0,1.0
2021-02-09,3.97,4.1,3.9,3.9,744192,11.91,12.3,11.7,11.7,248064,0.0,1.0
2021-02-10,4.07,4.13,3.995,4.03,439347,12.21,12.39,11.985,12.09,146449,0.0,1.0
2021-02-11,4.02,4.15,3.93,4.05,546426,12.06,12.45,11.79,12.15,182142,0.0,1.0
2021-02-12,4.04,4.16,4.02,4.02,520729,12.12,12.48,12.06,12.06,173576.333333333,0.0,1.0
2021-02-16,4.34,4.4304,4.055,4.08,822233,13.02,13.2912,12.165,12.24,274077.666666667,0.0,1.0
2021-02-17,11.65,12.45,11.5,12.0,236542,11.65,12.45,11.5,12.0,236542,0.0,0.333333333333333
2021-02-18,10.91,11.59,10.67,11.59,333287,10.91,11.59,10.67,11.59,333287,0.0,1.0
2021-02-19,11.98,12.2,11.0,11.09,166717,11.98,12.2,11.0,11.09,166717,0.0,1.0
2021-02-22,12.6,12.96,11.74,11.79,141021,12.6,12.96,11.74,11.79,141021,0.0,1.0
2021-02-23,12.35,12.89,12.07,12.87,123369,12.35,12.89,12.07,12.87,123369,0.0,1.0
2021-02-24,13.19,13.19,12.28,12.28,135465,13.19,13.19,12.28,12.28,135465,0.0,1.0
2021-02-25,12.59,13.57,12.31,13.29,129274,12.59,13.57,12.31,13.29,129274,0.0,1.0
2021-02-26,13.02,13.57,12.33,12.59,120942,13.02,13.57,12.33,12.59,120942,0.0,1.0
2021-03-01,13.54,14.0,13.25,13.25,79064,13.54,14.0,13.25,13.25,79064,0.0,1.0
2021-03-02,13.71,14.07,13.35,13.48,105993,13.71,14.07,13.35,13.48,105993,0.0,1.0
2021-03-03,13.92,14.46,13.8469,13.85,108407,13.92,14.46,13.8469,13.85,108407,0.0,1.0
2021-03-04,13.46,14.49,13.36,13.97,122622,13.46,14.49,13.36,13.97,122622,0.0,1.0
2021-03-05,14.6,15.095,13.8033,14.1,203768,14.6,15.095,13.8033,14.1,203768,0.0,1.0
2021-03-08,15.22,15.46,14.57,14.57,105032,15.22,15.46,14.57,14.57,105032,0.0,1.0
2021-03-09,15.16,15.5,14.86,15.5,79447,15.16,15.5,14.86,15.5,79447,0.0,1.0
2021-03-10,15.82,16.11,15.08,15.18,93230,15.82,16.11,15.08,15.18,93230,0.0,1.0
2021-03-11,15.63,16.06,15.35,16.05,66677,15.63,16.06,15.35,16.05,66677,0.0,1.0
2021-03-12,15.93,16.38,15.6,15.6,141219,15.93,16.38,15.6,15.6,141219,0.0,1.0
2021-03-15,15.95,16.26,15.69,16.1,50626,15.95,16.26,15.69,16.1,50626,0.0,1.0
2021-03-16,15.68,16.32,15.55,16.0,74987,15.68,16.32,15.55,16.0,74987,0.0,1.0
2021-03-17,16.15,16.16,15.53,15.75,67264,16.15,16.16,15.53,15.75,67264,0.0,1.0
2021-03-18,15.47,16.07,15.11,16.07,51784,15.47,16.07,15.11,16.07,51784,0.0,1.0
2021-03-19,16.15,16.18,15.24,15.24,142195,16.15,16.18,15.24,15.24,142195,0.0,1.0
2021-03-22,15.66,16.0,15.485,15.98,34346,15.66,16.0,15.485,15.98,34346,0.0,1.0
2021-03-23,15.21,15.85,15.12,15.8,62463,15.21,15.85,15.12,15.8,62463,0.0,1.0
2021-03-24,15.24,16.2,15.24,15.51,79196,15.24,16.2,15.24,15.51,79196,0.0,1.0
2021-03-25,15.15,15.46,14.52,15.31,69355,15.15,15.46,14.52,15.31,69355,0.0,1.0
2021-03-26,15.26,15.42,14.8,15.08,35768,15.26,15.42,14.8,15.08,35768,0.0,1.0
2021-03-29,14.98,15.56,14.92,15.35,44054,14.98,15.56,14.92,15.35,44054,0.0,1.0
2021-03-30,15.0,15.18,14.76,14.76,64076,15.0,15.18,14.76,14.76,64076,0.0,1.0
2021-03-31,14.59,15.25,14.5,14.99,191075,14.59,15.25,14.5,14.99,191075,0.0,1.0
2021-04-01,15.22,15.37,14.64,14.84,45316,15.22,15.37,14.64,14.84,45316,0.0,1.0
2021-04-05,15.09,15.33,14.905,15.19,37826,15.09,15.33,14.905,15.19,37826,0.0,1.0
2021-04-06,15.61,15.62,15.17,15.19,51880,15.61,15.62,15.17,15.19,51880,0.0,1.0
2021-04-07,15.83,15.83,15.5,15.78,64844,15.83,15.83,15.5,15.78,64844,0.0,1.0
2021-04-08,15.65,15.8401,15.46,15.69,47252,15.65,15.8401,15.46,15.69,47252,0.0,1.0
2021-04-09,15.32,15.64,15.32,15.56,17116,15.32,15.64,15.32,15.56,17116,0.0,1.0
2021-04-12,15.54,15.72,15.24,15.36,48576,15.54,15.72,15.24,15.36,48576,0.0,1.0
2021-04-13,15.64,15.75,15.32,15.44,83920,15.64,15.75,15.32,15.44,83920,0.0,1.0
2021-04-14,15.49,15.87,15.3701,15.6,33438,15.49,15.87,15.3701,15.6,33438,0.0,1.0
2021-04-15,15.43,15.7,15.11,15.42,42004,15.43,15.7,15.11,15.42,42004,0.0,1.0
2021-04-16,15.45,15.61,15.3,15.32,34342,15.45,15.61,15.3,15.32,34342,0.0,1.0
2021-04-19,15.23,15.4499,15.05,15.31,38177,15.23,15.4499,15.05,15.31,38177,0.0,1.0
2021-04-20,14.88,15.38,14.51,15.2,46772,14.88,15.38,14.51,15.2,46772,0.0,1.0
2021-04-21,15.05,15.3,14.73,14.73,39659,15.05,15.3,14.73,14.73,39659,0.0,1.0
2021-04-22,14.93,15.525,14.79,15.0,44310,14.93,15.525,14.79,15.0,44310,0.0,1.0
2021-04-23,15.35,15.545,14.81,14.81,45481,15.35,15.545,14.81,14.81,45481,0.0,1.0
2021-04-26,15.61,15.7,15.33,15.35,30517,15.61,15.7,15.33,15.35,30517,0.0,1.0
2021-04-27,15.86,16.0,15.49,15.49,35721,15.86,16.0,15.49,15.49,35721,0.0,1.0
2021-04-28,15.82,15.93,15.68,15.75,30283,15.82,15.93,15.68,15.75,30283,0.0,1.0
2021-04-29,15.52,16.0,15.39,16.0,22723,15.52,16.0,15.39,16.0,22723,0.0,1.0
2021-04-30,15.18,15.49,15.06,15.37,32568,15.18,15.49,15.06,15.37,32568,0.0,1.0
2021-05-03,15.67,15.67,15.06,15.31,46637,15.67,15.67,15.06,15.31,46637,0.0,1.0
2021-05-04,15.35,15.78,15.11,15.49,60303,15.35,15.78,15.11,15.49,60303,0.0,1.0
2021-05-05,15.34,15.55,15.187,15.27,15797,15.34,15.55,15.187,15.27,15797,0.0,1.0
2021-05-06,15.43,15.71,15.15,15.6,26881,15.43,15.71,15.15,15.6,26881,0.0,1.0
2021-05-07,15.77,15.79,15.21,15.38,48721,15.77,15.79,15.21,15.38,48721,0.0,1.0
2021-05-10,15.51,15.9,15.32,15.79,30999,15.51,15.9,15.32,15.79,30999,0.0,1.0
2021-05-11,14.53,15.32,14.5144,15.32,85501,14.53,15.32,14.5144,15.32,85501,0.0,1.0
2021-05-12,14.1,14.69,13.92,14.69,55471,14.1,14.69,13.92,14.69,55471,0.0,1.0
2021-05-13,14.41,14.555,13.99,14.01,84780,14.41,14.555,13.99,14.01,84780,0.0,1.0
2021-05-14,14.33,14.58,14.26,14.41,59201,14.33,14.58,14.26,14.41,59201,0.0,1.0
2021-05-17,14.8,15.04,14.08,14.4,79425,14.8,15.04,14.08,14.4,79425,0.0,1.0
2021-05-18,15.54,15.92,14.78,14.78,45383,15.54,15.92,14.78,14.78,45383,0.0,1.0
2021-05-19,15.23,15.35,15.09,15.35,26364,15.23,15.35,15.09,15.35,26364,0.0,1.0
2021-05-20,15.63,15.63,15.07,15.2,22556,15.63,15.63,15.07,15.2,22556,0.0,1.0
2021-05-21,15.41,15.59,15.3,15.59,53381,15.41,15.59,15.3,15.59,53381,0.0,1.0
2021-05-24,15.62,15.85,15.27,15.42,32548,15.62,15.85,15.27,15.42,32548,0.0,1.0
2021-05-25,15.48,15.71,15.43,15.65,30107,15.48,15.71,15.43,15.65,30107,0.0,1.0
2021-05-26,15.48,15.65,15.24,15.65,32452,15.48,15.65,15.24,15.65,32452,0.0,1.0
2021-05-27,15.39,15.58,15.21,15.295,52767,15.39,15.58,15.21,15.295,52767,0.0,1.0
2021-05-28,15.42,15.705,15.1,15.18,81767,15.42,15.705,15.1,15.18,81767,0.0,1.0
2021-06-01,16.37,16.37,15.44,15.44,83844,16.37,16.37,15.44,15.44,83844,0.0,1.0
2021-06-02,16.31,16.41,15.8821,16.41,43174,16.31,16.41,15.8821,16.41,43174,0.0,1.0
2021-06-03,16.29,16.3,15.96,16.09,37470,16.29,16.3,15.96,16.09,37470,0.0,1.0
2021-06-04,16.54,16.7,16.15,16.27,40619,16.54,16.7,16.15,16.27,40619,0.0,1.0
2021-06-07,17.5,17.59,16.18,16.3,64212,17.5,17.59,16.18,16.3,64212,0.0,1.0
2021-06-08,18.24,18.43,17.69,17.7,54262,18.24,18.43,17.69,17.7,54262,0.0,1.0
2021-06-09,17.97,18.4,17.86,18.23,28339,17.97,18.4,17.86,18.23,28339,0.0,1.0
2021-06-10,17.57,17.97,17.57,17.97,29984,17.57,17.97,17.57,17.97,29984,0.0,1.0
2021-06-11,17.49,17.855,17.29,17.55,42823,17.49,17.855,17.29,17.55,42823,0.0,1.0
2021-06-14,17.61,17.7,16.99,17.49,81597,17.61,17.7,16.99,17.49,81597,0.0,1.0
2021-06-15,17.49,17.7096,17.09,17.39,35531,17.49,17.7096,17.09,17.39,35531,0.0,1.0
2021-06-16,17.23,17.53,17.12,17.32,74306,17.23,17.53,17.12,17.32,74306,0.0,1.0
2021-06-17,16.87,17.535,16.7,17.27,84870,16.87,17.535,16.7,17.27,84870,0.0,1.0
2021-06-18,17.02,17.08,16.36,16.7,116239,17.02,17.08,16.36,16.7,116239,0.0,1.0
2021-06-21,17.0,17.4288,16.98,17.23,65734,17.0,17.4288,16.98,17.23,65734,0.0,1.0
2021-06-22,17.39,17.62,16.71,17.0,96053,17.39,17.62,16.71,17.0,96053,0.0,1.0
2021-06-23,17.33,17.62,17.17,17.43,18646,17.33,17.62,17.17,17.43,18646,0.0,1.0
2021-06-24,17.3,17.39,17.06,17.37,21249,17.3,17.39,17.06,17.37,21249,0.0,1.0
2021-06-25,16.94,17.31,16.94,17.3,29681,16.94,17.31,16.94,17.3,29681,0.0,1.0
2021-06-28,16.56,16.9,16.3,16.78,43371,16.56,16.9,16.3,16.78,43371,0.0,1.0
2021-06-29,16.65,17.19,16.49,16.49,45679,16.65,17.19,16.49,16.49,45679,0.0,1.0
2021-06-30,16.06,16.539,15.77,16.47,43221,16.06,16.539,15.77,16.47,43221,0.0,1.0
2021-07-01,17.0,17.13,16.11,16.11,42988,17.0,17.13,16.11,16.11,42988,0.0,1.0
2021-07-02,16.11,16.89,16.11,16.73,57658,16.11,16.89,16.11,16.73,57658,0.0,1.0
2021-07-06,16.78,16.79,15.85,16.11,47682,16.78,16.79,15.85,16.11,47682,0.0,1.0
2021-07-07,16.45,16.86,16.34,16.78,40040,16.45,16.86,16.34,16.78,40040,0.0,1.0
2021-07-08,16.07,16.6,15.98,16.22,18896,16.07,16.6,15.98,16.22,18896,0.0,1.0
2021-07-09,16.64,16.67,15.88,16.2,31998,16.64,16.67,15.88,16.2,31998,0.0,1.0
2021-07-12,16.6,16.98,16.32,16.6,31946,16.6,16.98,16.32,16.6,31946,0.0,1.0
2021-07-13,15.98,16.67,15.75,16.57,47727,15.98,16.67,15.75,16.57,47727,0.0,1.0
2021-07-14,16.05,16.48,15.9601,16.01,34292,16.05,16.48,15.9601,16.01,34292,0.0,1.0
2021-07-15,16.38,16.43,15.93,16.05,34316,16.38,16.43,15.93,16.05,34316,0.0,1.0
2021-07-16,16.22,16.45,16.2,16.3,21551,16.22,16.45,16.2,16.3,21551,0.0,1.0
2021-07-19,15.86,16.02,15.51,16.02,74731,15.86,16.02,15.51,16.02,74731,0.0,1.0
2021-07-20,16.36,16.52,15.9,15.9,42442,16.36,16.52,15.9,15.9,42442,0.0,1.0
2021-07-21,16.65,16.7585,16.36,16.36,33038,16.65,16.7585,16.36,16.36,33038,0.0,1.0
2021-07-22,16.35,16.59,16.09,16.59,21301,16.35,16.59,16.09,16.59,21301,0.0,1.0
2021-07-23,16.59,16.72,16.39,16.4,123540,16.59,16.72,16.39,16.4,123540,0.0,1.0
2021-07-26,16.63,16.72,16.4972,16.6,46065,16.63,16.72,16.4972,16.6,46065,0.0,1.0
2021-07-27,16.68,16.69,16.405,16.63,50452,16.68,16.69,16.405,16.63,50452,0.0,1.0
2021-07-28,16.75,16.95,16.58,16.69,32181,16.75,16.95,16.58,16.69,32181,0.0,1.0
2021-07-29,17.48,17.76,16.89,16.95,128017,17.48,17.76,16.89,16.95,128017,0.0,1.0
2021-07-30,17.5,17.67,17.24,17.55,131332,17.5,17.67,17.24,17.55,131332,0.0,1.0
2021-08-02,17.75,17.89,17.41,17.75,64618,17.75,17.89,17.41,17.75,64618,0.0,1.0
2021-08-03,18.07,18.0766,17.46,17.61,101714,18.07,18.0766,17.46,17.61,101714,0.0,1.0
2021-08-04,18.25,18.25,17.8036,18.1,67650,18.25,18.25,17.8036,18.1,67650,0.0,1.0
2021-08-05,17.67,18.43,17.4289,18.13,55529,17.67,18.43,17.4289,18.13,55529,0.0,1.0
2021-08-06,17.46,17.7999,17.3,17.69,24079,17.46,17.7999,17.3,17.69,24079,0.0,1.0
2021-08-09,17.09,17.45,16.88,17.4,47253,17.09,17.45,16.88,17.4,47253,0.0,1.0
2021-08-10,16.99,17.115,16.87,17.08,18575,16.99,17.115,16.87,17.08,18575,0.0,1.0
2021-08-11,16.79,17.03,16.7031,17.03,21665,16.79,17.03,16.7031,17.03,21665,0.0,1.0
2021-08-12,16.78,17.14,16.74,16.84,19523,16.78,17.14,16.74,16.84,19523,0.0,1.0
2021-08-13,16.8,17.01,16.76,17.01,10985,16.8,17.01,16.76,17.01,10985,0.0,1.0
2021-08-16,16.42,16.79,16.16,16.56,30075,16.42,16.79,16.16,16.56,30075,0.0,1.0
2021-08-17,16.66,16.78,16.2601,16.47,25886,16.66,16.78,16.2601,16.47,25886,0.0,1.0
2021-08-18,16.41,16.8,16.31,16.5,33270,16.41,16.8,16.31,16.5,33270,0.0,1.0
2021-08-19,16.53,16.53,15.92,16.45,33317,16.53,16.53,15.92,16.45,33317,0.0,1.0
2021-08-20,16.94,17.1,16.1529,16.34,46993,16.94,17.1,16.1529,16.34,46993,0.0,1.0
2021-08-23,16.76,17.2,16.7,17.2,18271,16.76,17.2,16.7,17.2,18271,0.0,1.0
2021-08-24,16.94,17.03,16.79,16.96,16081,16.94,17.03,16.79,16.96,16081,0.0,1.0
2021-08-25,16.6,16.89,16.55,16.82,25705,16.6,16.89,16.55,16.82,25705,0.0,1.0
2021-08-26,16.22,16.92,16.05,16.58,65342,16.22,16.92,16.05,16.58,65342,0.0,1.0
2021-08-27,16.37,16.56,16.14,16.14,18302,16.37,16.56,16.14,16.14,18302,0.0,1.0
2021-08-30,16.54,16.73,16.344,16.58,23715,16.54,16.73,16.344,16.58,23715,0.0,1.0
2021-08-31,16.82,16.965,16.51,16.61,28866,16.82,16.965,16.51,16.61,28866,0.0,1.0
2021-09-01,16.51,16.85,16.5,16.77,20767,16.51,16.85,16.5,16.77,20767,0.0,1.0
2021-09-02,16.77,16.85,16.33,16.48,31192,16.77,16.85,16.33,16.48,31192,0.0,1.0
2021-09-03,16.4,16.75,16.4,16.75,19166,16.4,16.75,16.4,16.75,19166,0.0,1.0
2021-09-07,16.4,16.6,16.07,16.28,34195,16.4,16.6,16.07,16.28,34195,0.0,1.0
2021-09-08,16.13,16.37,16.0901,16.31,9938,16.13,16.37,16.0901,16.31,9938,0.0,1.0
2021-09-09,15.76,16.2076,15.7,16.05,40102,15.76,16.2076,15.7,16.05,40102,0.0,1.0
2021-09-10,15.85,16.02,15.62,15.81,42437,15.85,16.02,15.62,15.81,42437,0.0,1.0
2021-09-13,15.89,16.06,15.7,15.86,22554,15.89,16.06,15.7,15.86,22554,0.0,1.0
2021-09-14,16.02,16.08,15.91,16.0,15266,16.02,16.08,15.91,16.0,15266,0.0,1.0
2021-09-15,15.83,16.0,15.8,15.93,20979,15.83,16.0,15.8,15.93,20979,0.0,1.0
2021-09-16,16.02,16.07,15.8,15.8,24934,16.02,16.07,15.8,15.8,24934,0.0,1.0
2021-09-17,15.72,15.965,15.72,15.91,110665,15.72,15.965,15.72,15.91,110665,0.0,1.0
2021-09-20,15.82,15.88,15.65,15.7,57693,15.82,15.88,15.65,15.7,57693,0.0,1.0
2021-09-21,15.77,15.98,15.75,15.75,25300,15.77,15.98,15.75,15.75,25300,0.0,1.0
2021-09-22,15.75,16.0,15.7,15.8,73448,15.75,16.0,15.7,15.8,73448,0.0,1.0
2021-09-23,15.75,15.9,15.7,15.8,31915,15.75,15.9,15.7,15.8,31915,0.0,1.0
2021-09-24,16.07,16.2,15.6601,15.73,32339,16.07,16.2,15.6601,15.73,32339,0.0,1.0
2021-09-27,16.21,16.35,16.15,16.15,18448,16.21,16.35,16.15,16.15,18448,0.0,1.0
2021-09-28,16.0,16.31,16.0,16.2,21265,16.0,16.31,16.0,16.2,21265,0.0,1.0
2021-09-29,16.11,16.24,15.87,16.0,14894,16.11,16.24,15.87,16.0,14894,0.0,1.0
2021-09-30,16.17,16.23,15.84,15.84,13805,16.17,16.23,15.84,15.84,13805,0.0,1.0
2021-10-01,16.41,16.45,15.99,16.17,23058,16.41,16.45,15.99,16.17,23058,0.0,1.0
2021-10-04,15.86,16.3,15.82,16.27,18613,15.86,16.3,15.82,16.27,18613,0.0,1.0
2021-10-05,16.15,16.2,15.82,16.06,28485,16.15,16.2,15.82,16.06,28485,0.0,1.0
2021-10-06,15.94,16.0102,15.83,15.93,18179,15.94,16.0102,15.83,15.93,18179,0.0,1.0
2021-10-07,15.85,16.03,15.63,15.95,22809,15.85,16.03,15.63,15.95,22809,0.0,1.0
2021-10-08,15.77,15.896,15.75,15.82,16929,15.77,15.896,15.75,15.82,16929,0.0,1.0
2021-10-11,15.8,15.8661,15.75,15.75,13126,15.8,15.8661,15.75,15.75,13126,0.0,1.0
2021-10-12,15.81,15.89,15.77,15.89,14482,15.81,15.89,15.77,15.89,14482,0.0,1.0
2021-10-13,15.87,15.9,15.66,15.82,27324,15.87,15.9,15.66,15.82,27324,0.0,1.0
2021-10-14,15.62,15.9382,15.6,15.91,55857,15.62,15.9382,15.6,15.91,55857,0.0,1.0
2021-10-15,15.71,16.18,15.6,15.6,41060,15.71,16.18,15.6,15.6,41060,0.0,1.0
2021-10-18,15.67,15.85,15.63,15.71,25933,15.67,15.85,15.63,15.71,25933,0.0,1.0
2021-10-19,15.72,15.89,15.65,15.65,17477,15.72,15.89,15.65,15.65,17477,0.0,1.0
2021-10-20,15.91,15.91,15.67,15.67,49097,15.91,15.91,15.67,15.67,49097,0.0,1.0
2021-10-21,15.98,16.03,15.83,15.9,9135,15.98,16.03,15.83,15.9,9135,0.0,1.0
2021-10-22,15.71,15.9,15.66,15.9,25634,15.71,15.9,15.66,15.9,25634,0.0,1.0
2021-10-25,15.91,16.02,15.65,15.65,31071,15.91,16.02,15.65,15.65,31071,0.0,1.0
2021-10-26,15.98,15.99,15.73,15.88,17551,15.98,15.99,15.73,15.88,17551,0.0,1.0
2021-10-27,15.84,15.99,15.8,15.84,12494,15.84,15.99,15.8,15.84,12494,0.0,1.0
2021-10-28,15.84,15.99,15.735,15.77,14449,15.84,15.99,15.735,15.77,14449,0.0,1.0
2021-10-29,15.7,15.97,15.61,15.75,15353,15.7,15.97,15.61,15.75,15353,0.0,1.0
2021-11-01,15.75,15.87,15.66,15.66,10305,15.75,15.87,15.66,15.66,10305,0.0,1.0
2021-11-02,15.68,15.79,15.555,15.72,38111,15.68,15.79,15.555,15.72,38111,0.0,1.0
2021-11-03,15.67,15.92,15.6301,15.92,37587,15.67,15.92,15.6301,15.92,37587,0.0,1.0
2021-11-04,15.84,15.84,15.56,15.7,27536,15.84,15.84,15.56,15.7,27536,0.0,1.0
2021-11-05,14.86,15.76,14.29,15.62,155811,14.86,15.76,14.29,15.62,155811,0.0,1.0
2021-11-08,15.09,15.28,14.6,14.6,50773,15.09,15.28,14.6,14.6,50773,0.0,1.0
2021-11-09,15.05,15.12,14.72,15.08,35408,15.05,15.12,14.72,15.08,35408,0.0,1.0
2021-11-10,15.01,15.143,14.8604,15.03,42157,15.01,15.143,14.8604,15.03,42157,0.0,1.0
2021-11-11,15.1,15.29,14.92,15.0,26597,15.1,15.29,14.92,15.0,26597,0.0,1.0
2021-11-12,14.98,15.12,14.89,15.06,44059,14.98,15.12,14.89,15.06,44059,0.0,1.0
2021-11-15,14.99,15.15,14.8801,14.91,37004,14.99,15.15,14.8801,14.91,37004,0.0,1.0
2021-11-16,14.76,15.0,14.75,15.0,21033,14.76,15.0,14.75,15.0,21033,0.0,1.0
2021-11-17,14.72,14.8832,14.6,14.66,46520,14.72,14.8832,14.6,14.66,46520,0.0,1.0
2021-11-18,14.8,14.82,14.65,14.7,17467,14.8,14.82,14.65,14.7,17467,0.0,1.0
2021-11-19,14.65,14.75,14.64,14.69,38867,14.65,14.75,14.64,14.69,38867,0.0,1.0
2021-11-22,14.7,14.75,14.435,14.5,29448,14.7,14.75,14.435,14.5,29448,0.0,1.0
2021-11-23,14.07,14.7,13.99,14.62,60057,14.07,14.7,13.99,14.62,60057,0.0,1.0
2021-11-24,14.26,14.46,14.08,14.1,30491,14.26,14.46,14.08,14.1,30491,0.0,1.0
2021-11-26,14.35,14.35,13.91,14.15,36544,14.35,14.35,13.91,14.15,36544,0.0,1.0
2021-11-29,14.05,14.4,13.95,14.26,57113,14.05,14.4,13.95,14.26,57113,0.0,1.0
2021-11-30,13.92,14.06,13.89,14.05,74743,13.92,14.06,13.89,14.05,74743,0.0,1.0
2021-12-01,13.91,14.0931,13.7408,14.0,82469,13.91,14.0931,13.7408,14.0,82469,0.0,1.0
2021-12-02,13.63,14.05,13.5,13.91,67735,13.63,14.05,13.5,13.91,67735,0.0,1.0
2021-12-03,13.6,13.87,13.6,13.63,57841,13.6,13.87,13.6,13.63,57841,0.0,1.0
2021-12-06,13.67,13.84,13.6,13.6,95223,13.67,13.84,13.6,13.6,95223,0.0,1.0
2021-12-07,13.55,13.7803,13.55,13.6,51937,13.55,13.7803,13.55,13.6,51937,0.0,1.0
2021-12-08,13.72,13.775,13.5,13.53,53703,13.72,13.775,13.5,13.53,53703,0.0,1.0
2021-12-09,13.55,13.79,13.55,13.79,61042,13.55,13.79,13.55,13.79,61042,0.0,1.0
2021-12-10,13.47,13.5243,13.42,13.5,33345,13.47,13.5243,13.42,13.5,33345,0.0,1.0
2021-12-13,12.43,13.4,12.42,13.4,93122,12.43,13.4,12.42,13.4,93122,0.0,1.0
2021-12-14,12.59,13.07,12.54,12.6,86508,12.59,13.07,12.54,12.6,86508,0.0,1.0
2021-12-15,12.51,12.88,12.38,12.5,66225,12.51,12.88,12.38,12.5,66225,0.0,1.0
2021-12-16,12.35,12.67,12.33,12.51,68656,12.35,12.67,12.33,12.51,68656,0.0,1.0
2021-12-17,12.26,12.36,12.11,12.27,72802,12.26,12.36,12.11,12.27,72802,0.0,1.0
2021-12-20,12.12,12.31,11.73,12.05,96895,12.12,12.31,11.73,12.05,96895,0.0,1.0
2021-12-21,12.33,12.54,12.0,12.07,60431,12.33,12.54,12.0,12.07,60431,0.0,1.0
2021-12-22,12.2,12.5,12.15,12.15,84946,12.2,12.5,12.15,12.15,84946,0.0,1.0
2021-12-23,12.39,12.63,12.04,12.04,86603,12.39,12.63,12.04,12.04,86603,0.0,1.0
2021-12-27,12.29,12.4,12.27,12.34,56456,12.29,12.4,12.27,12.34,56456,0.0,1.0
2021-12-28,12.15,12.3366,12.13,12.26,68575,12.15,12.3366,12.13,12.26,68575,0.0,1.0
2021-12-29,12.5,12.57,12.1085,12.11,45280,12.5,12.57,12.1085,12.11,45280,0.0,1.0
2021-12-30,12.7,12.77,12.42,12.42,58076,12.7,12.77,12.42,12.42,58076,0.0,1.0
2021-12-31,12.47,12.72,12.47,12.58,20227,12.47,12.72,12.47,12.58,20227,0.0,1.0
2022-01-03,12.59,12.845,12.36,12.46,26323,12.59,12.845,12.36,12.46,26323,0.0,1.0
2022-01-04,12.44,12.7035,12.44,12.46,32534,12.44,12.7035,12.44,12.46,32534,0.0,1.0
2022-01-05,12.34,12.6186,12.3,12.37,37322,12.34,12.6186,12.3,12.37,37322,0.0,1.0
2022-01-06,12.44,12.61,12.3377,12.3377,25640,12.44,12.61,12.3377,12.3377,25640,0.0,1.0
2022-01-07,12.39,12.49,12.34,12.43,16209,12.39,12.49,12.34,12.43,16209,0.0,1.0
2022-01-10,12.4,12.4323,12.36,12.36,39552,12.4,12.4323,12.36,12.36,39552,0.0,1.0
2022-01-11,12.61,12.63,12.39,12.39,15315,12.61,12.63,12.39,12.39,15315,0.0,1.0
2022-01-12,12.76,12.7774,12.49,12.49,30467,12.76,12.7774,12.49,12.49,30467,0.0,1.0
2022-01-13,13.26,13.29,12.95,12.98,45321,13.26,13.29,12.95,12.98,45321,0.0,1.0
2022-01-14,13.25,13.27,13.06,13.25,48507,13.25,13.27,13.06,13.25,48507,0.0,1.0
2022-01-18,12.78,13.2811,12.66,13.2,35206,12.78,13.2811,12.66,13.2,35206,0.0,1.0
2022-01-19,12.69,12.88,12.55,12.88,21961,12.69,12.88,12.55,12.88,21961,0.0,1.0
2022-01-20,12.58,12.83,12.55,12.83,21938,12.58,12.83,12.55,12.83,21938,0.0,1.0
2022-01-21,12.17,12.6849,12.17,12.48,52445,12.17,12.6849,12.17,12.48,52445,0.0,1.0
2022-01-24,12.03,12.16,11.63,12.0,87908,12.03,12.16,11.63,12.0,87908,0.0,1.0
2022-01-25,12.02,12.055,11.81,12.0,43313,12.02,12.055,11.81,12.0,43313,0.0,1.0
2022-01-26,11.97,12.29,11.945,12.06,42973,11.97,12.29,11.945,12.06,42973,0.0,1.0
2022-01-27,11.76,12.05,11.71,12.05,22951,11.76,12.05,11.71,12.05,22951,0.0,1.0
2022-01-28,11.74,11.93,11.52,11.93,36257,11.74,11.93,11.52,11.93,36257,0.0,1.0
2022-01-31,12.12,12.15,11.71,11.77,23676,12.12,12.15,11.71,11.77,23676,0.0,1.0
2022-02-01,12.13,12.2304,12.01,12.22,20714,12.13,12.2304,12.01,12.22,20714,0.0,1.0
2022-02-02,12.19,12.28,11.95,12.08,17552,12.19,12.28,11.95,12.08,17552,0.0,1.0
2022-02-03,12.24,12.27,12.176,12.19,26273,12.24,12.27,12.176,12.19,26273,0.0,1.0
2022-02-04,12.18,12.24,12.15,12.18,20678,12.18,12.24,12.15,12.18,20678,0.0,1.0
2022-02-07,12.26,12.3,12.16,12.16,18063,12.26,12.3,12.16,12.16,18063,0.0,1.0
2022-02-08,12.24,12.36,12.18,12.3,16522,12.24,12.36,12.18,12.3,16522,0.0,1.0
2022-02-09,12.31,12.32,12.1,12.32,23212,12.31,12.32,12.1,12.32,23212,0.0,1.0
2022-02-10,12.2,12.36,12.1405,12.3,19212,12.2,12.36,12.1405,12.3,19212,0.0,1.0
2022-02-11,12.11,12.32,12.1,12.1618,20051,12.11,12.32,12.1,12.1618,20051,0.0,1.0
2022-02-14,11.92,12.1,11.92,12.1,23048,11.92,12.1,11.92,12.1,23048,0.0,1.0
2022-02-15,12.36,12.39,12.0,12.0,33526,12.36,12.39,12.0,12.0,33526,0.0,1.0
2022-02-16,12.27,12.37,12.18,12.27,12654,12.27,12.37,12.18,12.27,12654,0.0,1.0
2022-02-17,11.96,12.3408,11.85,12.15,19238,11.96,12.3408,11.85,12.15,19238,0.0,1.0
2022-02-18,11.76,11.99,11.76,11.99,16219,11.76,11.99,11.76,11.99,16219,0.0,1.0
2022-02-22,11.69,11.74,11.62,11.65,24537,11.69,11.74,11.62,11.65,24537,0.0,1.0
2022-02-23,11.55,11.78,11.55,11.78,11031,11.55,11.78,11.55,11.78,11031,0.0,1.0
2022-02-24,11.38,11.45,11.27,11.45,24531,11.38,11.45,11.27,11.45,24531,0.0,1.0
2022-02-25,11.32,11.4363,10.75,11.35,27235,11.32,11.4363,10.75,11.35,27235,0.0,1.0
2022-02-28,11.26,11.4,11.22,11.3376,11972,11.26,11.4,11.22,11.3376,11972,0.0,1.0
2022-03-01,11.09,11.448,10.86,11.14,27044,11.09,11.448,10.86,11.14,27044,0.0,1.0
2022-03-02,11.35,11.4,11.01,11.22,18420,11.35,11.4,11.01,11.22,18420,0.0,1.0
2022-03-03,11.4,11.45,11.2,11.24,15296,11.4,11.45,11.2,11.24,15296,0.0,1.0
2022-03-04,12.48,12.6,11.38,11.45,45230,12.48,12.6,11.38,11.45,45230,0.0,1.0
2022-03-07,12.3,12.62,12.3,12.36,28277,12.3,12.62,12.3,12.36,28277,0.0,1.0
2022-03-08,12.05,12.33,12.03,12.23,23829,12.05,12.33,12.03,12.23,23829,0.0,1.0
2022-03-09,11.75,12.1469,11.59,12.0,35053,11.75,12.1469,11.59,12.0,35053,0.0,1.0
2022-03-10,11.98,12.09,11.83,11.85,14819,11.98,12.09,11.83,11.85,14819,0.0,1.0
2022-03-11,12.05,12.155,12.03,12.09,13511,12.05,12.155,12.03,12.09,13511,0.0,1.0
2022-03-14,11.9,12.15,11.825,12.14,19500,11.9,12.15,11.825,12.14,19500,0.0,1.0
2022-03-15,12.24,12.34,11.93,11.93,23789,12.24,12.34,11.93,11.93,23789,0.0,1.0
2022-03-16,12.41,12.55,12.16,12.16,37027,12.41,12.55,12.16,12.16,37027,0.0,1.0
2022-03-17,12.58,12.614,12.36,12.36,21146,12.58,12.614,12.36,12.36,21146,0.0,1.0
2022-03-18,12.51,12.82,12.38,12.44,109503,12.51,12.82,12.38,12.44,109503,0.0,1.0
2022-03-21,12.61,12.6729,12.42,12.42,18049,12.61,12.6729,12.42,12.42,18049,0.0,1.0
2022-03-22,13.16,13.22,12.5876,12.68,18544,13.16,13.22,12.5876,12.68,18544,0.0,1.0
2022-03-23,13.18,13.22,12.9423,13.05,9992,13.18,13.22,12.9423,13.05,9992,0.0,1.0
2022-03-24,13.53,13.54,13.02,13.07,16546,13.53,13.54,13.02,13.07,16546,0.0,1.0
2022-03-25,13.57,13.7,13.33,13.41,24867,13.57,13.7,13.33,13.41,24867,0.0,1.0
2022-03-28,13.45,13.59,13.4,13.58,31411,13.45,13.59,13.4,13.58,31411,0.0,1.0
2022-03-29,13.62,13.69,13.38,13.47,17431,13.62,13.69,13.38,13.47,17431,0.0,1.0
2022-03-30,13.47,13.61,13.37,13.61,19937,13.47,13.61,13.37,13.61,19937,0.0,1.0
2022-03-31,13.41,13.54,13.38,13.4,14963,13.41,13.54,13.38,13.4,14963,0.0,1.0
2022-04-01,13.47,13.55,13.37,13.37,10018,13.47,13.55,13.37,13.37,10018,0.0,1.0
2022-04-04,13.43,13.54,13.33,13.4,16864,13.43,13.54,13.33,13.4,16864,0.0,1.0
2022-04-05,13.37,13.4982,13.16,13.36,38555,13.37,13.4982,13.16,13.36,38555,0.0,1.0
2022-04-06,13.16,13.33,13.08,13.21,19347,13.16,13.33,13.08,13.21,19347,0.0,1.0
2022-04-07,12.86,13.25,12.85,13.25,18874,12.86,13.25,12.85,13.25,18874,0.0,1.0
2022-04-08,12.98,13.08,12.78,12.78,10320,12.98,13.08,12.78,12.78,10320,0.0,1.0
2022-04-11,12.87,13.07,12.84,13.07,7425,12.87,13.07,12.84,13.07,7425,0.0,1.0
2022-04-12,12.74,12.96,12.72,12.85,31967,12.74,12.96,12.72,12.85,31967,0.0,1.0
2022-04-13,12.945,12.945,12.7061,12.7244,6903,12.945,12.945,12.7061,12.7244,6903,0.0,1.0
2022-04-14,12.88,13.26,12.78,12.9,27846,12.88,13.26,12.78,12.9,27846,0.0,1.0
2022-04-18,12.74,12.925,12.73,12.73,8192,12.74,12.925,12.73,12.73,8192,0.0,1.0
2022-04-19,12.71,12.98,12.71,12.81,11888,12.71,12.98,12.71,12.81,11888,0.0,1.0
2022-04-20,13.0,13.08,12.78,12.78,10686,13.0,13.08,12.78,12.78,10686,0.0,1.0
2022-04-21,12.72,13.12,12.72,13.0729,11138,12.72,13.12,12.72,13.0729,11138,0.0,1.0
2022-04-22,12.52,12.83,12.43,12.71,18153,12.52,12.83,12.43,12.71,18153,0.0,1.0
2022-04-25,12.2,12.52,12.1015,12.52,16187,12.2,12.52,12.1015,12.52,16187,0.0,1.0
2022-04-26,11.93,12.12,11.8656,12.11,8150,11.93,12.12,11.8656,12.11,8150,0.0,1.0
2022-04-27,11.76,12.03,11.76,12.03,5532,11.76,12.03,11.76,12.03,5532,0.0,1.0
2022-04-28,11.7,12.0068,11.63,12.0068,11866,11.7,12.0068,11.63,12.0068,11866,0.0,1.0
2022-04-29,11.48,11.77,11.33,11.75,12402,11.48,11.77,11.33,11.75,12402,0.0,1.0
2022-05-02,11.4,11.6909,11.4,11.5,9943,11.4,11.6909,11.4,11.5,9943,0.0,1.0
2022-05-03,11.85,11.89,11.4,11.48,13549,11.85,11.89,11.4,11.48,13549,0.0,1.0
2022-05-04,11.9,12.2401,11.8101,12.2401,17175,11.9,12.2401,11.8101,12.2401,17175,0.0,1.0
2022-05-05,11.67,12.07,11.6191,11.79,10461,11.67,12.07,11.6191,11.79,10461,0.0,1.0
2022-05-06,11.85,11.96,11.72,11.72,9362,11.85,11.96,11.72,11.72,9362,0.0,1.0
2022-05-09,11.4,11.68,11.29,11.68,41082,11.4,11.68,11.29,11.68,41082,0.0,1.0
2022-05-10,11.32,12.51,11.32,12.51,25181,11.32,12.51,11.32,12.51,25181,0.0,1.0
2022-05-11,11.21,11.39,10.89,11.19,18618,11.21,11.39,10.89,11.19,18618,0.0,1.0
2022-05-12,10.99,11.19,10.93,11.19,12925,10.99,11.19,10.93,11.19,12925,0.0,1.0
2022-05-13,11.03,11.05,10.95,10.9999,12511,11.03,11.05,10.95,10.9999,12511,0.0,1.0
2022-05-16,10.97,11.12,10.9327,10.96,10601,10.97,11.12,10.9327,10.96,10601,0.0,1.0
2022-05-17,11.2,11.25,10.82,10.91,21783,11.2,11.25,10.82,10.91,21783,0.0,1.0
2022-05-18,10.9,11.29,10.88,10.99,18777,10.9,11.29,10.88,10.99,18777,0.0,1.0
2022-05-19,10.58,10.8029,10.58,10.77,11618,10.58,10.8029,10.58,10.77,11618,0.0,1.0
2022-05-20,9.78,10.25,9.55,10.25,72584,9.78,10.25,9.55,10.25,72584,0.0,1.0
2022-05-23,9.65,10.0,9.52,9.67,32974,9.65,10.0,9.52,9.67,32974,0.0,1.0
2022-05-24,9.75,10.0548,9.545,9.65,36412,9.75,10.0548,9.545,9.65,36412,0.0,1.0
2022-05-25,9.71,10.15,9.64,9.85,69861,9.71,10.15,9.64,9.85,69861,0.0,1.0
2022-05-26,9.79,9.9448,9.64,9.7,75387,9.79,9.9448,9.64,9.7,75387,0.0,1.0
2022-05-27,9.8,9.85,9.7259,9.74,49680,9.8,9.85,9.7259,9.74,49680,0.0,1.0
2022-05-31,9.85,10.1,9.77,9.84,98849,9.85,10.1,9.77,9.84,98849,0.0,1.0
2022-06-01,9.84,9.93,9.74,9.93,26063,9.84,9.93,9.74,9.93,26063,0.0,1.0
2022-06-02,9.81,9.9312,9.74,9.74,41173,9.81,9.9312,9.74,9.74,41173,0.0,1.0
2022-06-03,9.91,9.99,9.83,9.83,13521,9.91,9.99,9.83,9.83,13521,0.0,1.0
2022-06-06,9.8,9.97,9.75,9.75,137790,9.8,9.97,9.75,9.75,137790,0.0,1.0
2022-06-07,9.8,10.0124,9.8,10.0124,42871,9.8,10.0124,9.8,10.0124,42871,0.0,1.0
2022-06-08,9.86,9.9865,9.83,9.83,24104,9.86,9.9865,9.83,9.83,24104,0.0,1.0
2022-06-09,9.79,10.0,9.75,9.8,27275,9.79,10.0,9.75,9.8,27275,0.0,1.0
2022-06-10,9.63,9.785,9.6201,9.74,30475,9.63,9.785,9.6201,9.74,30475,0.0,1.0
2022-06-13,8.55,9.7,8.45,9.7,51793,8.55,9.7,8.45,9.7,51793,0.0,1.0
2022-06-14,8.42,8.585,8.3901,8.51,29506,8.42,8.585,8.3901,8.51,29506,0.0,1.0
2022-06-15,8.7,8.75,8.03,8.03,26358,8.7,8.75,8.03,8.03,26358,0.0,1.0
2022-06-16,8.22,8.5367,8.15,8.47,37986,8.22,8.5367,8.15,8.47,37986,0.0,1.0
2022-06-17,8.44,8.44,8.11,8.11,29328,8.44,8.44,8.11,8.11,29328,0.0,1.0
2022-06-21,8.5,8.54,8.39,8.39,23578,8.5,8.54,8.39,8.39,23578,0.0,1.0
2022-06-22,8.46,8.53,8.31,8.53,16744,8.46,8.53,8.31,8.53,16744,0.0,1.0
2022-06-23,8.34,8.3803,8.16,8.35,15607,8.34,8.3803,8.16,8.35,15607,0.0,1.0
2022-06-24,8.36,8.48,8.29,8.31,20251,8.36,8.48,8.29,8.31,20251,0.0,1.0
2022-06-27,8.56,8.58,8.32,8.32,19848,8.56,8.58,8.32,8.32,19848,0.0,1.0
2022-06-28,8.5,8.61,8.34,8.6091,14038,8.5,8.61,8.34,8.6091,14038,0.0,1.0
2022-06-29,8.16,8.3571,8.1,8.3571,10086,8.16,8.3571,8.1,8.3571,10086,0.0,1.0
2022-06-30,8.19,8.19,8.1,8.18,17373,8.19,8.19,8.1,8.18,17373,0.0,1.0
2022-07-01,8.65,8.7,8.24,8.2909,7500,8.65,8.7,8.24,8.2909,7500,0.0,1.0
2022-07-05,8.38,8.59,8.35,8.59,7905,8.38,8.59,8.35,8.59,7905,0.0,1.0
2022-07-06,8.27,8.45,8.25,8.45,14090,8.27,8.45,8.25,8.45,14090,0.0,1.0
2022-07-07,8.39,8.42,8.28,8.34,6263,8.39,8.42,8.28,8.34,6263,0.0,1.0
2022-07-08,8.45,8.48,8.27,8.34,22501,8.45,8.48,8.27,8.34,22501,0.0,1.0
2022-07-11,8.26,8.39,8.26,8.3668,12435,8.26,8.39,8.26,8.3668,12435,0.0,1.0
2022-07-12,8.32,8.36,8.175,8.175,7319,8.32,8.36,8.175,8.175,7319,0.0,1.0
2022-07-13,8.27,8.31,8.1,8.1778,9347,8.27,8.31,8.1,8.1778,9347,0.0,1.0
2022-07-14,7.89,8.13,7.87,8.12,17971,7.89,8.13,7.87,8.12,17971,0.0,1.0
2022-07-15,7.85,7.98,7.82,7.89,9594,7.85,7.98,7.82,7.89,9594,0.0,1.0
2022-07-18,8.03,8.03,7.78,7.84,15333,8.03,8.03,7.78,7.84,15333,0.0,1.0
2022-07-19,8.07,8.1,8.041,8.1,11494,8.07,8.1,8.041,8.1,11494,0.0,1.0
2022-07-20,7.87,8.02,7.785,8.0,34943,7.87,8.02,7.785,8.0,34943,0.0,1.0
2022-07-21,7.95,7.95,7.79,7.79,10167,7.95,7.95,7.79,7.79,10167,0.0,1.0
2022-07-22,8.0,8.0499,7.99,8.0499,4370,8.0,8.0499,7.99,8.0499,4370,0.0,1.0
2022-07-25,8.06,8.12,8.05,8.1,15637,8.06,8.12,8.05,8.1,15637,0.0,1.0
2022-07-26,8.3,8.34,8.07,8.1228,38867,8.3,8.34,8.07,8.1228,38867,0.0,1.0
2022-07-27,8.37,8.445,8.3,8.36,10494,8.37,8.445,8.3,8.36,10494,0.0,1.0
2022-07-28,8.19,8.37,8.09,8.36,80324,8.19,8.37,8.09,8.36,80324,0.0,1.0
2022-07-29,8.31,8.355,8.25,8.25,22937,8.31,8.355,8.25,8.25,22937,0.0,1.0
2022-08-01,8.31,8.3635,8.31,8.3635,10403,8.31,8.3635,8.31,8.3635,10403,0.0,1.0
2022-08-02,8.35,8.38,8.24,8.3089,6050,8.35,8.38,8.24,8.3089,6050,0.0,1.0
2022-08-03,8.28,8.58,8.225,8.225,24354,8.28,8.58,8.225,8.225,24354,0.0,1.0
2022-08-04,8.3,8.3938,8.21,8.27,10277,8.3,8.3938,8.21,8.27,10277,0.0,1.0
2022-08-05,9.3,9.4,8.43,8.43,171678,9.3,9.4,8.43,8.43,171678,0.0,1.0
2022-08-08,9.31,9.58,9.27,9.31,157317,9.31,9.58,9.27,9.31,157317,0.0,1.0
2022-08-09,9.28,9.37,9.265,9.37,35928,9.28,9.37,9.265,9.37,35928,0.0,1.0
2022-08-10,9.4,9.52,9.25,9.39,72799,9.4,9.52,9.25,9.39,72799,0.0,1.0
2022-08-11,9.43,9.5027,9.37,9.4,9835,9.43,9.5027,9.37,9.4,9835,0.0,1.0
2022-08-12,9.71,9.73,9.4,9.5,16962,9.71,9.73,9.4,9.5,16962,0.0,1.0
2022-08-15,10.17,10.4247,9.74,9.74,32263,10.17,10.4247,9.74,9.74,32263,0.0,1.0
2022-08-16,10.19,10.45,10.19,10.31,20724,10.19,10.45,10.19,10.31,20724,0.0,1.0
2022-08-17,9.79,10.2795,9.79,10.23,11239,9.79,10.2795,9.79,10.23,11239,0.0,1.0
2022-08-18,9.92,10.0581,9.73,9.73,4960,9.92,10.0581,9.73,9.73,4960,0.0,1.0
2022-08-19,9.66,9.92,9.61,9.92,4269,9.66,9.92,9.61,9.92,4269,0.0,1.0
2022-08-22,9.57,9.6,9.45,9.5,8929,9.57,9.6,9.45,9.5,8929,0.0,1.0
2022-08-23,9.73,9.84,9.47,9.47,13645,9.73,9.84,9.47,9.47,13645,0.0,1.0
2022-08-24,9.87,9.91,9.7579,9.8508,14587,9.87,9.91,9.7579,9.8508,14587,0.0,1.0
2022-08-25,10.33,10.4,10.0,10.0,10832,10.33,10.4,10.0,10.0,10832,0.0,1.0
2022-08-26,10.33,10.485,9.98,10.1,31862,10.33,10.485,9.98,10.1,31862,0.0,1.0
2022-08-29,10.0,10.37,9.9,10.37,28150,10.0,10.37,9.9,10.37,28150,0.0,1.0
2022-08-30,9.93,10.07,9.81,10.07,21881,9.93,10.07,9.81,10.07,21881,0.0,1.0
2022-08-31,9.71,9.91,9.7,9.91,10020,9.71,9.91,9.7,9.91,10020,0.0,1.0
2022-09-01,9.74,9.74,9.67,9.69,4957,9.74,9.74,9.67,9.69,4957,0.0,1.0
2022-09-02,9.7,9.78,9.65,9.7,8462,9.7,9.78,9.65,9.7,8462,0.0,1.0
2022-09-06,9.7,9.74,9.46,9.66,19946,9.7,9.74,9.46,9.66,19946,0.0,1.0
2022-09-07,9.64,9.64,9.6,9.6,5921,9.64,9.64,9.6,9.6,5921,0.0,1.0
2022-09-08,9.6,9.71,9.52,9.52,5909,9.6,9.71,9.52,9.52,5909,0.0,1.0
2022-09-09,9.64,9.6891,9.58,9.58,5639,9.64,9.6891,9.58,9.58,5639,0.0,1.0
2022-09-12,9.6,9.68,9.54,9.54,8903,9.6,9.68,9.54,9.54,8903,0.0,1.0
2022-09-13,9.6,9.7819,9.58,9.58,8128,9.6,9.7819,9.58,9.58,8128,0.0,1.0
2022-09-14,9.42,9.73,9.36,9.73,15386,9.42,9.73,9.36,9.73,15386,0.0,1.0
2022-09-15,9.41,9.52,9.41,9.52,5899,9.41,9.52,9.41,9.52,5899,0.0,1.0
2022-09-16,9.2,9.42,9.2,9.26,74508,9.2,9.42,9.2,9.26,74508,0.0,1.0
2022-09-19,9.36,9.41,9.2501,9.35,5864,9.36,9.41,9.2501,9.35,5864,0.0,1.0
2022-09-20,9.3,9.36,9.1688,9.1688,5235,9.3,9.36,9.1688,9.1688,5235,0.0,1.0
2022-09-21,9.36,9.4631,9.36,9.42,4907,9.36,9.4631,9.36,9.42,4907,0.0,1.0
2022-09-22,9.17,9.29,9.162,9.29,4189,9.17,9.29,9.162,9.29,4189,0.0,1.0
2022-09-23,8.7,9.0506,8.6,9.05,17606,8.7,9.0506,8.6,9.05,17606,0.0,1.0
2022-09-26,8.6,9.3255,8.56,8.75,42278,8.6,9.3255,8.56,8.75,42278,0.0,1.0
2022-09-27,8.61,8.86,8.5101,8.68,14699,8.61,8.86,8.5101,8.68,14699,0.0,1.0
2022-09-28,8.45,8.6534,8.45,8.55,13239,8.45,8.6534,8.45,8.55,13239,0.0,1.0
2022-09-29,8.35,8.41,8.12,8.41,7371,8.35,8.41,8.12,8.41,7371,0.0,1.0
2022-09-30,8.15,8.3295,8.15,8.25,5912,8.15,8.3295,8.15,8.25,5912,0.0,1.0
2022-10-03,8.55,8.64,7.99,8.15,13639,8.55,8.64,7.99,8.15,13639,0.0,1.0
2022-10-04,8.86,8.98,8.75,8.807,16216,8.86,8.98,8.75,8.807,16216,0.0,1.0
2022-10-05,8.91,8.97,8.82,8.86,13184,8.91,8.97,8.82,8.86,13184,0.0,1.0
2022-10-06,8.75,8.9834,8.745,8.9,11150,8.75,8.9834,8.745,8.9,11150,0.0,1.0
2022-10-07,8.53,8.761,8.53,8.74,10914,8.53,8.761,8.53,8.74,10914,0.0,1.0
2022-10-10,8.52,8.71,8.52,8.57,13468,8.52,8.71,8.52,8.57,13468,0.0,1.0
2022-10-11,8.87,9.02,8.5,8.52,17186,8.87,9.02,8.5,8.52,17186,0.0,1.0
2022-10-12,8.78,8.8,8.711,8.711,6551,8.78,8.8,8.711,8.711,6551,0.0,1.0
2022-10-13,8.6356,8.6699,8.5135,8.5135,2767,8.6356,8.6699,8.5135,8.5135,2767,0.0,1.0
2022-10-14,8.25,8.635,8.25,8.59,5612,8.25,8.635,8.25,8.59,5612,0.0,1.0
2022-10-17,8.34,8.4692,8.28,8.28,11700,8.34,8.4692,8.28,8.28,11700,0.0,1.0
2022-10-18,8.43,8.52,8.34,8.51,8686,8.43,8.52,8.34,8.51,8686,0.0,1.0
2022-10-19,8.24,8.6276,8.24,8.4,12510,8.24,8.6276,8.24,8.4,12510,0.0,1.0
2022-10-20,8.25,8.42,8.12,8.12,11813,8.25,8.42,8.12,8.12,11813,0.0,1.0
2022-10-21,8.53,8.59,8.18,8.3,11222,8.53,8.59,8.18,8.3,11222,0.0,1.0
2022-10-24,8.71,8.71,8.5,8.5,7469,8.71,8.71,8.5,8.5,7469,0.0,1.0
2022-10-25,8.87,8.9,8.63,8.63,7027,8.87,8.9,8.63,8.63,7027,0.0,1.0
2022-10-26,9.1,9.34,8.88,8.88,15311,9.1,9.34,8.88,8.88,15311,0.0,1.0
2022-10-27,9.58,9.6861,9.19,9.19,38664,9.58,9.6861,9.19,9.19,38664,0.0,1.0
2022-10-28,10.18,10.2399,9.58,9.6,38226,10.18,10.2399,9.58,9.6,38226,0.0,1.0
2022-10-31,10.68,10.7161,10.1399,10.15,31385,10.68,10.7161,10.1399,10.15,31385,0.0,1.0
2022-11-01,10.33,10.68,10.26,10.68,17648,10.33,10.68,10.26,10.68,17648,0.0,1.0
2022-11-02,10.19,10.2699,10.0539,10.0539,14135,10.19,10.2699,10.0539,10.0539,14135,0.0,1.0
2022-11-03,10.28,10.28,10.0,10.15,9071,10.28,10.28,10.0,10.15,9071,0.0,1.0
2022-11-04,10.05,10.355,9.9,10.26,15572,10.05,10.355,9.9,10.26,15572,0.0,1.0
2022-11-07,9.98,10.07,9.91,10.0,7942,9.98,10.07,9.91,10.0,7942,0.0,1.0
2022-11-08,9.83,9.91,9.64,9.91,15736,9.83,9.91,9.64,9.91,15736,0.0,1.0
2022-11-09,9.7,9.77,9.67,9.7132,12261,9.7,9.77,9.67,9.7132,12261,0.0,1.0
2022-11-10,9.85,10.24,9.85,9.86,12653,9.85,10.24,9.85,9.86,12653,0.0,1.0
2022-11-11,10.1399,10.195,9.7432,9.7432,4962,10.1399,10.195,9.7432,9.7432,4962,0.0,1.0
2022-11-14,10.11,10.15,10.1,10.14,4919,10.11,10.15,10.1,10.14,4919,0.0,1.0
2022-11-15,10.11,10.2,10.105,10.2,6812,10.11,10.2,10.105,10.2,6812,0.0,1.0
2022-11-16,10.08,10.13,10.08,10.13,1024,10.08,10.13,10.08,10.13,1024,0.0,1.0
2022-11-17,9.95,10.1513,9.85,9.85,8033,9.95,10.1513,9.85,9.85,8033,0.0,1.0
2022-11-18,10.0,10.0,9.74,9.74,4804,10.0,10.0,9.74,9.74,4804,0.0,1.0
2022-11-21,10.3,10.39,9.9894,10.0,16594,10.3,10.39,9.9894,10.0,16594,0.0,1.0
2022-11-22,9.91,10.45,9.91,10.2825,21910,9.91,10.45,9.91,10.2825,21910,0.0,1.0
2022-11-23,10.23,10.23,10.0,10.0,11344,10.23,10.23,10.0,10.0,11344,0.0,1.0
2022-11-25,10.125,10.2,10.04,10.11,1942,10.125,10.2,10.04,10.11,1942,0.0,1.0
2022-11-28,9.97,10.02,9.72,9.98,5271,9.97,10.02,9.72,9.98,5271,0.0,1.0
2022-11-29,9.9991,10.04,9.935,10.04,10309,9.9991,10.04,9.935,10.04,10309,0.0,1.0
2022-11-30,9.86,9.9588,9.79,9.89,8387,9.86,9.9588,9.79,9.89,8387,0.0,1.0
2022-12-01,9.94,10.0,9.81,9.83,2556,9.94,10.0,9.81,9.83,2556,0.0,1.0
2022-12-02,9.95,10.1,9.81,9.84,5896,9.95,10.1,9.81,9.84,5896,0.0,1.0
2022-12-05,9.77,9.94,9.76,9.94,6264,9.77,9.94,9.76,9.94,6264,0.0,1.0
2022-12-06,9.58,9.8499,9.5602,9.72,7869,9.58,9.8499,9.5602,9.72,7869,0.0,1.0
2022-12-07,9.54,9.6938,9.5,9.5,5525,9.54,9.6938,9.5,9.5,5525,0.0,1.0
2022-12-08,9.32,9.66,9.32,9.66,6325,9.32,9.66,9.32,9.66,6325,0.0,1.0
2022-12-09,9.39,9.39,9.21,9.22,5403,9.39,9.39,9.21,9.22,5403,0.0,1.0
2022-12-12,9.345,9.46,9.1838,9.29,18047,9.345,9.46,9.1838,9.29,18047,0.0,1.0
2022-12-13,9.4401,9.48,9.2,9.25,5750,9.4401,9.48,9.2,9.25,5750,0.0,1.0
2022-12-14,9.12,9.5401,9.1047,9.3039,19590,9.12,9.5401,9.1047,9.3039,19590,0.0,1.0
2022-12-15,9.24,9.4,9.12,9.12,8711,9.24,9.4,9.12,9.12,8711,0.0,1.0
2022-12-16,9.11,9.2243,9.11,9.11,14142,9.11,9.2243,9.11,9.11,14142,0.0,1.0
2022-12-19,9.08,9.15,8.89,8.89,8194,9.08,9.15,8.89,8.89,8194,0.0,1.0
2022-12-20,9.05,9.14,9.01,9.14,12197,9.05,9.14,9.01,9.14,12197,0.0,1.0
2022-12-21,8.84,9.07,8.84,9.0,21891,8.84,9.07,8.84,9.0,21891,0.0,1.0
2022-12-22,7.5,8.89,7.23,8.8,57084,7.5,8.89,7.23,8.8,57084,0.0,1.0
2022-12-23,7.75,8.19,7.7,7.78,64629,7.75,8.19,7.7,7.78,64629,0.0,1.0
2022-12-27,7.96,8.045,7.78,7.78,17708,7.96,8.045,7.78,7.78,17708,0.0,1.0
2022-12-28,7.95,8.06,7.89,8.06,13772,7.95,8.06,7.89,8.06,13772,0.0,1.0
2022-12-29,8.1,8.14,7.989,7.989,10386,8.1,8.14,7.989,7.989,10386,0.0,1.0
2022-12-30,8.26,8.26,8.0815,8.1,9473,8.26,8.26,8.0815,8.1,9473,0.0,1.0
2023-01-03,8.4,8.42,8.3593,8.41,13714,8.4,8.42,8.3593,8.41,13714,0.0,1.0
2023-01-04,8.88,8.9189,8.28,8.41,10076,8.88,8.9189,8.28,8.41,10076,0.0,1.0
2023-01-05,9.1,9.1,8.82,8.88,8922,9.1,9.1,8.82,8.88,8922,0.0,1.0
2023-01-06,8.96,9.15,8.96,9.15,6719,8.96,9.15,8.96,9.15,6719,0.0,1.0
2023-01-09,9.14,9.17,8.96,8.96,5460,9.14,9.17,8.96,8.96,5460,0.0,1.0
2023-01-10,9.36,9.41,9.15,9.15,5155,9.36,9.41,9.15,9.15,5155,0.0,1.0
2023-01-11,9.39,9.4,9.04,9.28,6899,9.39,9.4,9.04,9.28,6899,0.0,1.0
2023-01-12,9.47,9.54,9.31,9.45,11158,9.47,9.54,9.31,9.45,11158,0.0,1.0
2023-01-13,9.68,9.7,9.4822,9.6,8507,9.68,9.7,9.4822,9.6,8507,0.0,1.0
2023-01-17,10.0,10.0,9.69,9.75,11450,10.0,10.0,9.69,9.75,11450,0.0,1.0
2023-01-18,9.96,9.966,9.9,9.91,6229,9.96,9.966,9.9,9.91,6229,0.0,1.0
2023-01-19,9.8438,9.97,9.8438,9.97,8019,9.8438,9.97,9.8438,9.97,8019,0.0,1.0
2023-01-20,9.81,9.8366,9.71,9.71,6372,9.81,9.8366,9.71,9.71,6372,0.0,1.0
2023-01-23,9.84,9.9299,9.71,9.8,6764,9.84,9.9299,9.71,9.8,6764,0.0,1.0
2023-01-24,9.89,9.91,9.8,9.83,2697,9.89,9.91,9.8,9.83,2697,0.0,1.0
2023-01-25,9.975,9.975,9.9,9.9,1278,9.975,9.975,9.9,9.9,1278,0.0,1.0
2023-01-26,9.2501,10.0,8.89,10.0,33223,9.2501,10.0,8.89,10.0,33223,0.0,1.0
2023-01-27,9.42,9.4299,9.2624,9.32,3412,9.42,9.4299,9.2624,9.32,3412,0.0,1.0
2023-01-30,9.2848,9.4711,9.18,9.42,13224,9.2848,9.4711,9.18,9.42,13224,0.0,1.0
2023-01-31,9.45,9.45,9.26,9.3,9400,9.45,9.45,9.26,9.3,9400,0.0,1.0
2023-02-01,9.57,9.6617,9.5,9.545,6214,9.57,9.6617,9.5,9.545,6214,0.0,1.0
2023-02-02,9.65,9.68,9.515,9.64,9530,9.65,9.68,9.515,9.64,9530,0.0,1.0
2023-02-03,9.58,9.79,9.22,9.22,16308,9.58,9.79,9.22,9.22,16308,0.0,1.0
2023-02-06,9.45,9.474,9.2833,9.474,6968,9.45,9.474,9.2833,9.474,6968,0.0,1.0
2023-02-07,9.16,9.52,9.1452,9.33,21826,9.16,9.52,9.1452,9.33,21826,0.0,1.0
2023-02-08,9.2203,9.24,9.08,9.08,7173,9.2203,9.24,9.08,9.08,7173,0.0,1.0
2023-02-09,9.28,9.3355,9.11,9.14,4506,9.28,9.3355,9.11,9.14,4506,0.0,1.0
2023-02-10,9.29,9.32,9.19,9.19,4306,9.29,9.32,9.19,9.19,4306,0.0,1.0
2023-02-13,9.46,9.54,9.2366,9.29,12624,9.46,9.54,9.2366,9.29,12624,0.0,1.0
2023-02-14,9.64,9.6793,9.45,9.45,6670,9.64,9.6793,9.45,9.45,6670,0.0,1.0
2023-02-15,9.6452,9.7,9.6,9.6,6689,9.6452,9.7,9.6,9.6,6689,0.0,1.0
2023-02-16,9.37,9.66,9.37,9.54,3537,9.37,9.66,9.37,9.54,3537,0.0,1.0
2023-02-17,9.52,9.59,9.36,9.36,12161,9.52,9.59,9.36,9.36,12161,0.0,1.0
2023-02-21,9.37,9.5,9.32,9.5,10453,9.37,9.5,9.32,9.5,10453,0.0,1.0
2023-02-22,9.6,9.6,9.13,9.3,18597,9.6,9.6,9.13,9.3,18597,0.0,1.0
2023-02-23,9.81,9.81,9.65,9.66,9444,9.81,9.81,9.65,9.66,9444,0.0,1.0
2023-02-24,9.62,9.77,9.5,9.71,7752,9.62,9.77,9.5,9.71,7752,0.0,1.0
2023-02-27,9.51,9.74,9.4,9.74,14643,9.51,9.74,9.4,9.74,14643,0.0,1.0
2023-02-28,9.7,9.76,9.5,9.5,11762,9.7,9.76,9.5,9.5,11762,0.0,1.0
2023-03-01,9.61,9.73,9.5206,9.5206,15111,9.61,9.73,9.5206,9.5206,15111,0.0,1.0
2023-03-02,9.56,9.76,9.5487,9.55,10011,9.56,9.76,9.5487,9.55,10011,0.0,1.0
2023-03-03,9.37,9.59,9.26,9.53,18625,9.37,9.59,9.26,9.53,18625,0.0,1.0
2023-03-06,9.6358,9.6801,9.11,9.43,21701,9.6358,9.6801,9.11,9.43,21701,0.0,1.0
2023-03-07,9.31,9.54,9.23,9.52,8825,9.31,9.54,9.23,9.52,8825,0.0,1.0
2023-03-08,9.45,9.5,9.33,9.43,7664,9.45,9.5,9.33,9.43,7664,0.0,1.0
2023-03-09,9.03,9.45,9.03,9.45,4150,9.03,9.45,9.03,9.45,4150,0.0,1.0
2023-03-10,8.75,9.28,8.3,9.25,29093,8.75,9.28,8.3,9.25,29093,0.0,1.0
2023-03-13,8.69,8.8,8.09,8.45,26892,8.69,8.8,8.09,8.45,26892,0.0,1.0
2023-03-14,8.86,9.12,8.61,8.74,14122,8.86,9.12,8.61,8.74,14122,0.0,1.0
2023-03-15,8.39,8.68,8.34,8.44,14416,8.39,8.68,8.34,8.44,14416,0.0,1.0
2023-03-16,8.53,8.565,8.41,8.41,13217,8.53,8.565,8.41,8.41,13217,0.0,1.0
2023-03-17,8.69,8.94,8.66,8.8,11076,8.69,8.94,8.66,8.8,11076,0.0,1.0
2023-03-20,9.43,9.6,8.8434,8.87,38532,9.43,9.6,8.8434,8.87,38532,0.0,1.0
2023-03-21,9.72,9.82,9.6,9.62,20291,9.72,9.82,9.6,9.62,20291,0.0,1.0
2023-03-22,9.85,9.9518,9.8,9.8,4308,9.85,9.9518,9.8,9.8,4308,0.0,1.0
2023-03-23,9.85,9.87,9.745,9.8,13221,9.85,9.87,9.745,9.8,13221,0.0,1.0
2023-03-24,9.94,9.94,9.67,9.71,51718,9.94,9.94,9.67,9.71,51718,0.0,1.0
2023-03-27,9.91,10.17,9.82,9.95,37039,9.91,10.17,9.82,9.95,37039,0.0,1.0
2023-03-28,9.88,10.05,9.81,9.81,7005,9.88,10.05,9.81,9.81,7005,0.0,1.0
2023-03-29,9.82,9.9498,9.63,9.9498,13532,9.82,9.9498,9.63,9.9498,13532,0.0,1.0
2023-03-30,9.42,9.82,9.33,9.82,18108,9.42,9.82,9.33,9.82,18108,0.0,1.0
2023-03-31,9.72,9.91,9.4,9.4,11516,9.72,9.91,9.4,9.4,11516,0.0,1.0
2023-04-03,9.64,9.8999,9.6,9.75,18369,9.64,9.8999,9.6,9.75,18369,0.0,1.0
2023-04-04,9.6,9.76,9.48,9.56,9951,9.6,9.76,9.48,9.56,9951,0.0,1.0
2023-04-05,9.43,9.8188,9.14,9.55,28016,9.43,9.8188,9.14,9.55,28016,0.0,1.0
2023-04-06,9.35,9.67,9.31,9.33,13175,9.35,9.67,9.31,9.33,13175,0.0,1.0
2023-04-10,9.68,9.755,9.3806,9.55,25663,9.68,9.755,9.3806,9.55,25663,0.0,1.0
2023-04-11,9.4,9.79,9.4,9.74,19365,9.4,9.79,9.4,9.74,19365,0.0,1.0
2023-04-12,9.68,9.7563,9.4,9.4,9794,9.68,9.7563,9.4,9.4,9794,0.0,1.0
2023-04-13,9.69,9.77,9.29,9.59,11140,9.69,9.77,9.29,9.59,11140,0.0,1.0
2023-04-14,9.49,9.65,9.46,9.46,38453,9.49,9.65,9.46,9.46,38453,0.0,1.0
2023-04-17,9.06,9.2642,8.62,8.62,35885,9.06,9.2642,8.62,8.62,35885,0.0,1.0
2023-04-18,9.47,9.4724,9.09,9.09,11072,9.47,9.4724,9.09,9.09,11072,0.0,1.0
2023-04-19,9.43,9.53,9.28,9.33,12066,9.43,9.53,9.28,9.33,12066,0.0,1.0
2023-04-20,9.73,9.83,9.42,9.45,15928,9.73,9.83,9.42,9.45,15928,0.0,1.0
2023-04-21,9.23,9.73,8.41,9.73,49351,9.23,9.73,8.41,9.73,49351,0.0,1.0
2023-04-24,9.31,9.42,9.16,9.16,20074,9.31,9.42,9.16,9.16,20074,0.0,1.0
2023-04-25,9.16,9.34,9.09,9.34,7405,9.16,9.34,9.09,9.34,7405,0.0,1.0
2023-04-26,9.1,9.19,9.0,9.05,6471,9.1,9.19,9.0,9.05,6471,0.0,1.0
2023-04-27,8.72,9.2867,8.72,9.2,21401,8.72,9.2867,8.72,9.2,21401,0.0,1.0
2023-04-28,8.84,8.88,8.66,8.87,9330,8.84,8.88,8.66,8.87,9330,0.0,1.0
2023-05-01,8.42,8.71,8.42,8.61,13845,8.42,8.71,8.42,8.61,13845,0.0,1.0
2023-05-02,7.85,8.4701,7.61,8.43,43683,7.85,8.4701,7.61,8.43,43683,0.0,1.0
2023-05-03,8.32,8.46,7.92,7.92,16860,8.32,8.46,7.92,7.92,16860,0.0,1.0
2023-05-04,8.04,8.54,7.91,8.45,28781,8.04,8.54,7.91,8.45,28781,0.0,1.0
2023-05-05,8.13,8.69,8.12,8.12,29392,8.13,8.69,8.12,8.12,29392,0.0,1.0
2023-05-08,8.87,8.88,8.34,8.42,19772,8.87,8.88,8.34,8.42,19772,0.0,1.0
2023-05-09,8.66,8.88,8.65,8.88,14079,8.66,8.88,8.65,8.88,14079,0.0,1.0
2023-05-10,8.39,8.7,8.18,8.48,18151,8.39,8.7,8.18,8.48,18151,0.0,1.0
2023-05-11,8.61,8.75,8.3,8.3,10382,8.61,8.75,8.3,8.3,10382,0.0,1.0
2023-05-12,8.6,8.8,8.57,8.7578,10796,8.6,8.8,8.57,8.7578,10796,0.0,1.0
2023-05-15,8.68,8.68,8.55,8.55,8342,8.68,8.68,8.55,8.55,8342,0.0,1.0
2023-05-16,8.72,8.82,8.55,8.55,10819,8.72,8.82,8.55,8.55,10819,0.0,1.0
2023-05-17,8.68,8.74,8.63,8.74,8826,8.68,8.74,8.63,8.74,8826,0.0,1.0
2023-05-18,8.51,8.714,8.46,8.714,15827,8.51,8.714,8.46,8.714,15827,0.0,1.0
2023-05-19,8.31,8.65,8.3,8.46,10135,8.31,8.65,8.3,8.46,10135,0.0,1.0
2023-05-22,8.23,8.5,8.2101,8.23,5479,8.23,8.5,8.2101,8.23,5479,0.0,1.0
2023-05-23,8.3,8.34,8.3,8.34,2100,8.3,8.34,8.3,8.34,2100,0.0,1.0
2023-05-24,8.22,8.25,8.22,8.23,2118,8.22,8.25,8.22,8.23,2118,0.0,1.0
2023-05-25,8.08,8.2469,8.02,8.11,5756,8.08,8.2469,8.02,8.11,5756,0.0,1.0
2023-05-26,8.08,8.21,8.08,8.1468,9047,8.08,8.21,8.08,8.1468,9047,0.0,1.0
2023-05-30,8.05,8.155,8.0,8.0,5774,8.05,8.155,8.0,8.0,5774,0.0,1.0
2023-05-31,8.07,8.1873,8.0,8.0,9371,8.07,8.1873,8.0,8.0,9371,0.0,1.0
2023-06-01,8.38,8.48,8.1745,8.24,18740,8.38,8.48,8.1745,8.24,18740,0.0,1.0
2023-06-02,8.52,8.6222,8.22,8.22,11832,8.52,8.6222,8.22,8.22,11832,0.0,1.0
2023-06-05,8.43,8.5746,8.43,8.46,6181,8.43,8.5746,8.43,8.46,6181,0.0,1.0
2023-06-06,8.35,8.4,8.31,8.31,8328,8.35,8.4,8.31,8.31,8328,0.0,1.0
2023-06-07,8.441,8.49,8.35,8.43,3125,8.441,8.49,8.35,8.43,3125,0.0,1.0
2023-06-08,8.4327,8.435,8.09,8.09,6836,8.4327,8.435,8.09,8.09,6836,0.0,1.0
2023-06-09,8.42,8.5,8.385,8.46,9631,8.42,8.5,8.385,8.46,9631,0.0,1.0
2023-06-12,8.4,8.43,8.35,8.35,13866,8.4,8.43,8.35,8.35,13866,0.0,1.0
2023-06-13,8.35,8.52,8.35,8.4,12779,8.35,8.52,8.35,8.4,12779,0.0,1.0
2023-06-14,8.33,8.3997,8.25,8.25,6741,8.33,8.3997,8.25,8.25,6741,0.0,1.0
2023-06-15,8.34,8.43,8.32,8.43,5295,8.34,8.43,8.32,8.43,5295,0.0,1.0
2023-06-16,8.29,8.51,8.29,8.3396,16875,8.29,8.51,8.29,8.3396,16875,0.0,1.0
2023-06-20,8.43,8.4799,8.23,8.23,18324,8.43,8.4799,8.23,8.23,18324,0.0,1.0
2023-06-21,8.35,8.4364,8.27,8.385,5280,8.35,8.4364,8.27,8.385,5280,0.0,1.0
2023-06-22,8.295,8.38,8.26,8.26,4970,8.295,8.38,8.26,8.26,4970,0.0,1.0
2023-06-23,8.25,8.35,8.2,8.319,9897,8.25,8.35,8.2,8.319,9897,0.0,1.0
2023-06-26,8.33,8.33,8.1774,8.2,9844,8.33,8.33,8.1774,8.2,9844,0.0,1.0
2023-06-27,8.3757,8.3757,8.21,8.21,1017,8.3757,8.3757,8.21,8.21,1017,0.0,1.0
2023-06-28,8.2,8.52,8.1922,8.4,8484,8.2,8.52,8.1922,8.4,8484,0.0,1.0
2023-06-29,8.58,8.75,8.3575,8.4989,32566,8.58,8.75,8.3575,8.4989,32566,0.0,1.0
2023-06-30,8.84,8.905,8.33,8.5,12734,8.84,8.905,8.33,8.5,12734,0.0,1.0
2023-07-03,8.78,8.7998,8.48,8.65,5705,8.78,8.7998,8.48,8.65,5705,0.0,1.0
2023-07-05,8.59,8.78,8.45,8.78,7255,8.59,8.78,8.45,8.78,7255,0.0,1.0
2023-07-06,8.57,8.9,8.55,8.55,3646,8.57,8.9,8.55,8.55,3646,0.0,1.0
2023-07-07,8.88,8.92,8.47,8.47,9051,8.88,8.92,8.47,8.47,9051,0.0,1.0
2023-07-10,8.58,8.91,8.41,8.61,14158,8.58,8.91,8.41,8.61,14158,0.0,1.0
2023-07-11,8.78,8.8999,8.72,8.725,9924,8.78,8.8999,8.72,8.725,9924,0.0,1.0
2023-07-12,8.88,8.95,8.8,8.8,20806,8.88,8.95,8.8,8.8,20806,0.0,1.0
2023-07-13,9.02,9.0843,8.88,8.885,28095,9.02,9.0843,8.88,8.885,28095,0.0,1.0
2023-07-14,8.91,9.0699,8.91,9.04,14840,8.91,9.0699,8.91,9.04,14840,0.0,1.0
2023-07-17,8.95,9.04,8.87,8.87,8793,8.95,9.04,8.87,8.87,8793,0.0,1.0
2023-07-18,9.04,9.07,8.85,8.85,11818,9.04,9.07,8.85,8.85,11818,0.0,1.0
2023-07-19,9.15,9.23,8.82,9.02,26912,9.15,9.23,8.82,9.02,26912,0.0,1.0
2023-07-20,9.19,9.23,9.1,9.1,12496,9.19,9.23,9.1,9.1,12496,0.0,1.0
2023-07-21,9.08,9.315,9.0731,9.19,8410,9.08,9.315,9.0731,9.19,8410,0.0,1.0
2023-07-24,9.32,9.4799,9.18,9.22,15334,9.32,9.4799,9.18,9.22,15334,0.0,1.0
2023-07-25,9.2,9.405,9.2,9.27,4900,9.2,9.405,9.2,9.27,4900,0.0,1.0
2023-07-26,9.21,9.43,9.025,9.15,7344,9.21,9.43,9.025,9.15,7344,0.0,1.0
2023-07-27,9.02,9.2,9.02,9.09,9154,9.02,9.2,9.02,9.09,9154,0.0,1.0
2023-07-28,9.02,9.1,9.0,9.03,12042,9.02,9.1,9.0,9.03,12042,0.0,1.0
2023-07-31,8.83,9.09,8.83,8.96,12791,8.83,9.09,8.83,8.96,12791,0.0,1.0
2023-08-01,8.85,9.1,8.752,8.8,10154,8.85,9.1,8.752,8.8,10154,0.0,1.0
2023-08-02,9.0,9.0,8.73,8.75,8561,9.0,9.0,8.73,8.75,8561,0.0,1.0
2023-08-03,8.48,8.97,8.42,8.86,31374,8.48,8.97,8.42,8.86,31374,0.0,1.0
2023-08-04,8.91,8.95,8.53,8.65,10653,8.91,8.95,8.53,8.65,10653,0.0,1.0
2023-08-07,8.83,9.01,8.83,9.01,6356,8.83,9.01,8.83,9.01,6356,0.0,1.0
2023-08-08,8.83,8.98,8.8,8.8,18762,8.83,8.98,8.8,8.8,18762,0.0,1.0
2023-08-09,8.79,8.95,8.79,8.81,11160,8.79,8.95,8.79,8.81,11160,0.0,1.0
2023-08-10,8.81,8.94,8.81,8.92,2797,8.81,8.94,8.81,8.92,2797,0.0,1.0
2023-08-11,8.72,8.79,8.6,8.6,10133,8.72,8.79,8.6,8.6,10133,0.0,1.0
2023-08-14,8.76,8.8836,8.65,8.65,8414,8.76,8.8836,8.65,8.65,8414,0.0,1.0
2023-08-15,8.85,8.92,8.7575,8.76,5646,8.85,8.92,8.7575,8.76,5646,0.0,1.0
2023-08-16,8.95,8.95,8.76,8.88,4967,8.95,8.95,8.76,8.88,4967,0.0,1.0
2023-08-17,8.42,8.9,8.42,8.82,21455,8.42,8.9,8.42,8.82,21455,0.0,1.0
2023-08-18,8.55,8.72,8.44,8.47,7824,8.55,8.72,8.44,8.47,7824,0.0,1.0
2023-08-21,8.56,8.74,8.55,8.55,3136,8.56,8.74,8.55,8.55,3136,0.0,1.0
2023-08-22,8.45,8.6,8.4181,8.6,7480,8.45,8.6,8.4181,8.6,7480,0.0,1.0
2023-08-23,8.4,8.57,8.23,8.57,9389,8.4,8.57,8.23,8.57,9389,0.0,1.0
2023-08-24,8.32,8.6155,8.26,8.26,2307,8.32,8.6155,8.26,8.26,2307,0.0,1.0
2023-08-25,8.4,8.4556,8.21,8.21,6600,8.4,8.4556,8.21,8.21,6600,0.0,1.0
2023-08-28,8.55,8.55,8.3,8.3,2746,8.55,8.55,8.3,8.3,2746,0.0,1.0
2023-08-29,8.4681,8.48,8.3551,8.42,21817,8.4681,8.48,8.3551,8.42,21817,0.0,1.0
2023-08-30,8.45,8.5314,8.45,8.45,1166,8.45,8.5314,8.45,8.45,1166,0.0,1.0
2023-08-31,8.48,8.73,8.23,8.56,15599,8.48,8.73,8.23,8.56,15599,0.0,1.0
2023-09-01,8.41,8.9,8.38,8.38,6753,8.41,8.9,8.38,8.38,6753,0.0,1.0
2023-09-05,8.25,8.8143,8.151,8.34,9114,8.25,8.8143,8.151,8.34,9114,0.0,1.0
2023-09-06,8.1,8.28,8.1,8.28,2351,8.1,8.28,8.1,8.28,2351,0.0,1.0
2023-09-07,7.99,8.19,7.945,8.05,11164,7.99,8.19,7.945,8.05,11164,0.0,1.0
2023-09-08,8.3,8.3992,8.1,8.1,1731,8.3,8.3992,8.1,8.1,1731,0.0,1.0
2023-09-11,8.05,8.21,8.0,8.1,4862,8.05,8.21,8.0,8.1,4862,0.0,1.0
2023-09-12,7.99,8.15,7.99,7.99,2306,7.99,8.15,7.99,7.99,2306,0.0,1.0
2023-09-13,8.03,8.14,8.02,8.02,3629,8.03,8.14,8.02,8.02,3629,0.0,1.0
2023-09-14,8.26,8.29,8.03,8.12,10322,8.26,8.29,8.03,8.12,10322,0.0,1.0
2023-09-15,8.3,8.3,8.13,8.19,9144,8.3,8.3,8.13,8.19,9144,0.0,1.0
2023-09-18,8.29,8.3,8.25,8.25,3792,8.29,8.3,8.25,8.25,3792,0.0,1.0
2023-09-19,8.36,8.36,8.2,8.3,5473,8.36,8.36,8.2,8.3,5473,0.0,1.0
2023-09-20,8.26,8.27,8.26,8.26,6926,8.26,8.27,8.26,8.26,6926,0.0,1.0
2023-09-21,8.07,8.2139,8.07,8.2,5840,8.07,8.2139,8.07,8.2,5840,0.0,1.0
2023-09-22,8.34,8.34,8.29,8.29,1893,8.34,8.34,8.29,8.29,1893,0.0,1.0
2023-09-25,8.21,8.33,8.1,8.19,2324,8.21,8.33,8.1,8.19,2324,0.0,1.0
2023-09-26,8.21,8.242,8.21,8.21,1851,8.21,8.242,8.21,8.21,1851,0.0,1.0
2023-09-27,8.25,8.42,8.25,8.335,3451,8.25,8.42,8.25,8.335,3451,0.0,1.0
2023-09-28,8.24,8.41,8.21,8.21,3066,8.24,8.41,8.21,8.21,3066,0.0,1.0
2023-09-29,8.3001,8.3082,8.3001,8.3082,987,8.3001,8.3082,8.3001,8.3082,987,0.0,1.0
2023-10-02,8.29,8.29,8.21,8.21,5874,8.29,8.29,8.21,8.21,5874,0.0,1.0
2023-10-03,8.36,8.36,8.21,8.21,10092,8.36,8.36,8.21,8.21,10092,0.0,1.0
2023-10-04,8.26,8.7801,8.26,8.4,11496,8.26,8.7801,8.26,8.4,11496,0.0,1.0
2023-10-05,8.21,8.62,8.21,8.21,4909,8.21,8.62,8.21,8.21,4909,0.0,1.0
2023-10-06,8.25,8.42,8.21,8.21,5898,8.25,8.42,8.21,8.21,5898,0.0,1.0
2023-10-09,8.3,8.46,8.22,8.22,3755,8.3,8.46,8.22,8.22,3755,0.0,1.0
2023-10-10,8.22,8.43,8.22,8.22,9205,8.22,8.43,8.22,8.22,9205,0.0,1.0
2023-10-11,8.15,8.4602,8.15,8.37,8458,8.15,8.4602,8.15,8.37,8458,0.0,1.0
2023-10-12,8.01,8.15,8.01,8.15,6956,8.01,8.15,8.01,8.15,6956,0.0,1.0
2023-10-13,8.15,8.31,8.1,8.31,1851,8.15,8.31,8.1,8.31,1851,0.0,1.0
2023-10-16,8.04,8.17,8.04,8.15,7030,8.04,8.17,8.04,8.15,7030,0.0,1.0
2023-10-17,7.51,8.2334,6.625,8.04,63028,7.51,8.2334,6.625,8.04,63028,0.0,1.0
2023-10-18,7.32,7.86,7.2,7.22,16943,7.32,7.86,7.2,7.22,16943,0.0,1.0
2023-10-19,7.2376,7.4272,7.1,7.41,10119,7.2376,7.4272,7.1,7.41,10119,0.0,1.0
2023-10-20,7.16,7.61,7.04,7.04,7657,7.16,7.61,7.04,7.04,7657,0.0,1.0
2023-10-23,6.99,7.13,6.62,7.1,34755,6.99,7.13,6.62,7.1,34755,0.0,1.0
2023-10-24,7.045,7.085,6.99,7.085,3659,7.045,7.085,6.99,7.085,3659,0.0,1.0
2023-10-25,7.25,7.5,7.25,7.5,3016,7.25,7.5,7.25,7.5,3016,0.0,1.0
2023-10-26,7.499,7.51,7.25,7.25,6986,7.499,7.51,7.25,7.25,6986,0.0,1.0
2023-10-27,7.38,7.4,7.3,7.35,1139,7.38,7.4,7.3,7.35,1139,0.0,1.0
2023-10-30,7.435,7.8899,7.35,7.4,21415,7.435,7.8899,7.35,7.4,21415,0.0,1.0
2023-10-31,7.25,7.4636,7.25,7.25,3981,7.25,7.4636,7.25,7.25,3981,0.0,1.0
2023-11-01,7.4,7.5,7.25,7.25,3307,7.4,7.5,7.25,7.25,3307,0.0,1.0
2023-11-02,7.7549,7.7549,7.45,7.45,9964,7.7549,7.7549,7.45,7.45,9964,0.0,1.0
2023-11-03,7.7,7.83,7.476,7.8,23926,7.7,7.83,7.476,7.8,23926,0.0,1.0
2023-11-06,7.77,7.84,7.75,7.8,8406,7.77,7.84,7.75,7.8,8406,0.0,1.0
2023-11-07,7.7,7.8704,7.7,7.8,12651,7.7,7.8704,7.7,7.8,12651,0.0,1.0
2023-11-08,7.7,7.84,7.6611,7.84,5225,7.7,7.84,7.6611,7.84,5225,0.0,1.0
2023-11-09,7.55,7.75,7.53,7.75,8095,7.55,7.75,7.53,7.75,8095,0.0,1.0
2023-11-10,7.6,7.67,7.52,7.55,9419,7.6,7.67,7.52,7.55,9419,0.0,1.0
2023-11-13,7.55,7.66,7.55,7.66,5290,7.55,7.66,7.55,7.66,5290,0.0,1.0
2023-11-14,7.66,7.7538,7.5162,7.6,17167,7.66,7.7538,7.5162,7.6,17167,0.0,1.0
2023-11-15,7.72,7.77,7.65,7.65,11783,7.72,7.77,7.65,7.65,11783,0.0,1.0
2023-11-16,7.7401,7.82,7.72,7.82,5771,7.7401,7.82,7.72,7.82,5771,0.0,1.0
2023-11-17,7.75,7.82,7.6101,7.82,5886,7.75,7.82,7.6101,7.82,5886,0.0,1.0
2023-11-20,7.72,7.9192,7.72,7.84,6277,7.72,7.9192,7.72,7.84,6277,0.0,1.0
2023-11-21,7.62,7.75,7.6001,7.65,8280,7.62,7.75,7.6001,7.65,8280,0.0,1.0
2023-11-22,7.55,7.61,7.55,7.6,20929,7.55,7.61,7.55,7.6,20929,0.0,1.0
2023-11-24,7.58,7.6009,7.55,7.55,3769,7.58,7.6009,7.55,7.55,3769,0.0,1.0
2023-11-27,7.48,7.62,7.48,7.62,23373,7.48,7.62,7.48,7.62,23373,0.0,1.0
2023-11-28,7.47,7.5,7.37,7.5,7273,7.47,7.5,7.37,7.5,7273,0.0,1.0
2023-11-29,7.6,7.725,7.31,7.42,44223,7.6,7.725,7.31,7.42,44223,0.0,1.0
2023-11-30,7.51,7.69,7.51,7.663,122208,7.51,7.69,7.51,7.663,122208,0.0,1.0
2023-12-01,7.71,7.72,7.44,7.45,32218,7.71,7.72,7.44,7.45,32218,0.0,1.0
2023-12-04,7.9,8.2333,7.61,7.61,495741,7.9,8.2333,7.61,7.61,495741,0.0,1.0
2023-12-05,8.09,8.115,7.82,7.9,80195,8.09,8.115,7.82,7.9,80195,0.0,1.0
2023-12-06,8.32,8.4,8.11,8.11,29260,8.32,8.4,8.11,8.11,29260,0.0,1.0
2023-12-07,8.4,8.45,8.26,8.33,55400,8.4,8.45,8.26,8.33,55400,0.0,1.0
2023-12-08,8.49,8.52,8.32,8.32,35063,8.49,8.52,8.32,8.32,35063,0.0,1.0
2023-12-11,8.96,9.0,8.12,8.52,60588,8.96,9.0,8.12,8.52,60588,0.0,1.0
2023-12-12,8.88,9.0,8.746,9.0,32699,8.88,9.0,8.746,9.0,32699,0.0,1.0
2023-12-13,8.98,9.0,8.92,8.95,17333,8.98,9.0,8.92,8.95,17333,0.0,1.0
2023-12-14,8.96,9.03,8.9,9.0,8933,8.96,9.03,8.9,9.0,8933,0.0,1.0
2023-12-15,8.94,8.94,8.84,8.8606,11500,8.94,8.94,8.84,8.8606,11500,0.0,1.0
2023-12-18,9.67,9.99,8.97,9.0,64578,9.67,9.99,8.97,9.0,64578,0.0,1.0
2023-12-19,10.02,10.24,9.7456,9.92,66225,10.02,10.24,9.7456,9.92,66225,0.0,1.0
2023-12-20,9.98,10.1883,9.86,10.08,37866,9.98,10.1883,9.86,10.08,37866,0.0,1.0
2023-12-21,10.1,10.25,10.0,10.0,50251,10.1,10.25,10.0,10.0,50251,0.0,1.0
2023-12-22,9.96,10.25,9.82,10.25,33384,9.96,10.25,9.82,10.25,33384,0.0,1.0
2023-12-26,9.67,9.998,9.572,9.77,32285,9.67,9.998,9.572,9.77,32285,0.0,1.0
2023-12-27,9.77,9.77,9.67,9.68,17125,9.77,9.77,9.67,9.68,17125,0.0,1.0
2023-12-28,9.77,9.86,9.4093,9.7,38200,9.77,9.86,9.4093,9.7,38200,0.0,1.0
2023-12-29,9.62,9.89,9.575,9.68,34058,9.62,9.89,9.575,9.68,34058,0.0,1.0
2024-01-02,9.83,9.9809,9.4328,9.58,36208,9.83,9.9809,9.4328,9.58,36208,0.0,1.0
2024-01-03,9.97,9.99,9.86,9.88,30986,9.97,9.99,9.86,9.88,30986,0.0,1.0
2024-01-04,9.89,9.97,9.8204,9.97,9985,9.89,9.97,9.8204,9.97,9985,0.0,1.0
2024-01-05,9.41,9.8636,9.41,9.85,25027,9.41,9.8636,9.41,9.85,25027,0.0,1.0
2024-01-08,10.01,10.1187,9.42,9.55,36027,10.01,10.1187,9.42,9.55,36027,0.0,1.0
2024-01-09,9.7,10.02,9.68,9.87,20397,9.7,10.02,9.68,9.87,20397,0.0,1.0
2024-01-10,9.9,9.92,9.65,9.65,26323,9.9,9.92,9.65,9.65,26323,0.0,1.0
2024-01-11,9.95,9.985,9.9,9.96,12147,9.95,9.985,9.9,9.96,12147,0.0,1.0
2024-01-12,9.81,9.98,9.69,9.94,35897,9.81,9.98,9.69,9.94,35897,0.0,1.0
2024-01-16,9.66,9.8484,9.65,9.7,29300,9.66,9.8484,9.65,9.7,29300,0.0,1.0
2024-01-17,9.78,9.9375,9.65,9.66,51175,9.78,9.9375,9.65,9.66,51175,0.0,1.0
2024-01-18,9.73,9.8599,9.55,9.82,14655,9.73,9.8599,9.55,9.82,14655,0.0,1.0
2024-01-19,9.82,9.84,9.75,9.77,19260,9.82,9.84,9.75,9.77,19260,0.0,1.0
2024-01-22,9.96,10.065,9.7109,9.8,40677,9.96,10.065,9.7109,9.8,40677,0.0,1.0
2024-01-23,9.82,10.0,9.82,9.91,27530,9.82,10.0,9.82,9.91,27530,0.0,1.0
2024-01-24,9.56,9.929,9.56,9.86,41907,9.56,9.929,9.56,9.86,41907,0.0,1.0
2024-01-25,9.75,9.84,9.59,9.59,9094,9.75,9.84,9.59,9.59,9094,0.0,1.0
2024-01-26,9.76,9.95,9.67,9.77,52187,9.76,9.95,9.67,9.77,52187,0.0,1.0
2024-01-29,9.9,9.95,9.82,9.82,67780,9.9,9.95,9.82,9.82,67780,0.0,1.0
2024-01-30,10.0,10.0,9.842,9.93,29074,10.0,10.0,9.842,9.93,29074,0.0,1.0
2024-01-31,9.99,10.04,9.96,9.97,30289,9.99,10.04,9.96,9.97,30289,0.0,1.0
2024-02-01,10.03,10.04,9.92,9.92,18473,10.03,10.04,9.92,9.92,18473,0.0,1.0
2024-02-02,10.12,10.12,9.93,10.0,14515,10.12,10.12,9.93,10.0,14515,0.0,1.0
2024-02-05,10.01,10.1,9.9313,10.1,21440,10.01,10.1,9.9313,10.1,21440,0.0,1.0
2024-02-06,10.06,10.08,9.9432,9.98,15094,10.06,10.08,9.9432,9.98,15094,0.0,1.0
2024-02-07,9.93,10.0,9.8372,10.0,22372,9.93,10.0,9.8372,10.0,22372,0.0,1.0
2024-02-08,9.86,9.88,9.82,9.85,11691,9.86,9.88,9.82,9.85,11691,0.0,1.0
2024-02-09,9.83,9.89,9.7,9.8731,15865,9.83,9.89,9.7,9.8731,15865,0.0,1.0
2024-02-12,9.74,9.88,9.74,9.78,14581,9.74,9.88,9.74,9.78,14581,0.0,1.0
2024-02-13,9.63,9.835,9.63,9.7,16507,9.63,9.835,9.63,9.7,16507,0.0,1.0
2024-02-14,9.9,9.91,9.472,9.59,20725,9.9,9.91,9.472,9.59,20725,0.0,1.0
2024-02-15,10.04,10.09,9.8618,9.89,62780,10.04,10.09,9.8618,9.89,62780,0.0,1.0
2024-02-16,10.07,10.11,9.97,9.97,40628,10.07,10.11,9.97,9.97,40628,0.0,1.0
2024-02-20,10.24,10.25,10.023,10.03,26071,10.24,10.25,10.023,10.03,26071,0.0,1.0
2024-02-21,10.43,10.626,10.24,10.4,55489,10.43,10.626,10.24,10.4,55489,0.0,1.0
2024-02-22,10.43,10.59,10.3502,10.37,19461,10.43,10.59,10.3502,10.37,19461,0.0,1.0
2024-02-23,10.67,10.68,10.42,10.52,23377,10.67,10.68,10.42,10.52,23377,0.0,1.0
2024-02-26,10.57,10.6375,10.3404,10.6,20830,10.57,10.6375,10.3404,10.6,20830,0.0,1.0
2024-02-27,10.55,10.59,10.3801,10.57,37609,10.55,10.59,10.3801,10.57,37609,0.0,1.0
2024-02-28,10.93,10.93,10.4096,10.62,97502,10.93,10.93,10.4096,10.62,97502,0.0,1.0
2024-02-29,11.05,11.1,10.8,10.8,82874,11.05,11.1,10.8,10.8,82874,0.0,1.0
2024-03-01,11.04,11.21,10.8486,11.05,42158,11.04,11.21,10.8486,11.05,42158,0.0,1.0
2024-03-04,10.89,11.2399,10.8,11.04,43582,10.89,11.2399,10.8,11.04,43582,0.0,1.0
2024-03-05,10.97,11.0,10.82,10.92,17872,10.97,11.0,10.82,10.92,17872,0.0,1.0
2024-03-06,10.76,10.9701,10.69,10.92,11875,10.76,10.9701,10.69,10.92,11875,0.0,1.0
2024-03-07,10.59,10.775,10.59,10.75,13726,10.59,10.775,10.59,10.75,13726,0.0,1.0
2024-03-08,11.16,11.2,10.54,10.69,47955,11.16,11.2,10.54,10.69,47955,0.0,1.0
2024-03-11,11.17,11.2,11.0,11.11,16486,11.17,11.2,11.0,11.11,16486,0.0,1.0
2024-03-12,11.09,11.1767,11.06,11.1101,13024,11.09,11.1767,11.06,11.1101,13024,0.0,1.0
2024-03-13,11.1,11.1116,11.05,11.1,16735,11.1,11.1116,11.05,11.1,16735,0.0,1.0
2024-03-14,11.21,11.24,11.02,11.02,30845,11.21,11.24,11.02,11.02,30845,0.0,1.0
2024-03-15,11.45,11.78,11.13,11.13,84368,11.45,11.78,11.13,11.13,84368,0.0,1.0
2024-03-18,11.55,11.8199,11.41,11.42,53576,11.55,11.8199,11.41,11.42,53576,0.0,1.0
2024-03-19,12.18,12.25,11.59,11.59,35511,12.18,12.25,11.59,11.59,35511,0.0,1.0
2024-03-20,13.36,13.63,12.151,12.2,90695,13.36,13.63,12.151,12.2,90695,0.0,1.0
2024-03-21,13.8,13.92,13.2703,13.32,35716,13.8,13.92,13.2703,13.32,35716,0.0,1.0
2024-03-22,13.33,13.86,13.27,13.86,28672,13.33,13.86,13.27,13.86,28672,0.0,1.0
2024-03-25,12.8,13.502,12.295,13.5,69001,12.8,13.502,12.295,13.5,69001,0.0,1.0
2024-03-26,12.94,13.1,12.64,12.74,42679,12.94,13.1,12.64,12.74,42679,0.0,1.0
2024-03-27,13.66,13.77,12.95,13.1,24726,13.66,13.77,12.95,13.1,24726,0.0,1.0
2024-03-28,14.06,14.35,13.6,13.6,22947,14.06,14.35,13.6,13.6,22947,0.0,1.0
2024-04-01,14.1,14.18,13.89,14.18,22801,14.1,14.18,13.89,14.18,22801,0.0,1.0
2024-04-02,14.07,14.12,13.482,14.02,29708,14.07,14.12,13.482,14.02,29708,0.0,1.0
2024-04-03,14.07,14.2969,14.03,14.13,19746,14.07,14.2969,14.03,14.13,19746,0.0,1.0
2024-04-04,14.01,14.18,13.805,14.11,24892,14.01,14.18,13.805,14.11,24892,0.0,1.0
2024-04-05,14.09,14.17,13.92,13.92,31735,14.09,14.17,13.92,13.92,31735,0.0,1.0
2024-04-08,14.115,14.29,13.91,14.17,30732,14.115,14.29,13.91,14.17,30732,0.0,1.0
2024-04-09,14.23,14.3,14.01,14.01,14711,14.23,14.3,14.01,14.01,14711,0.0,1.0
2024-04-10,14.15,14.2899,13.77,13.93,19224,14.15,14.2899,13.77,13.93,19224,0.0,1.0
2024-04-11,13.62,14.1402,13.46,14.09,20662,13.62,14.1402,13.46,14.09,20662,0.0,1.0
2024-04-12,13.43,13.69,13.17,13.69,21024,13.43,13.69,13.17,13.69,21024,0.0,1.0
2024-04-15,13.4,13.61,13.27,13.36,19660,13.4,13.61,13.27,13.36,19660,0.0,1.0
2024-04-16,13.64,13.72,13.32,13.32,14627,13.64,13.72,13.32,13.32,14627,0.0,1.0
2024-04-17,13.66,13.94,13.585,13.68,24627,13.66,13.94,13.585,13.68,24627,0.0,1.0
2024-04-18,13.66,13.76,13.45,13.62,14634,13.66,13.76,13.45,13.62,14634,0.0,1.0
2024-04-19,13.8,13.94,13.5,13.65,12329,13.8,13.94,13.5,13.65,12329,0.0,1.0
2024-04-22,13.82,14.05,13.56,13.56,19630,13.82,14.05,13.56,13.56,19630,0.0,1.0
2024-04-23,13.97,14.0,13.7418,13.7418,12255,13.97,14.0,13.7418,13.7418,12255,0.0,1.0
2024-04-24,13.59,13.97,13.59,13.87,17676,13.59,13.97,13.59,13.87,17676,0.0,1.0
2024-04-25,13.66,13.755,13.52,13.52,12240,13.66,13.755,13.52,13.52,12240,0.0,1.0
2024-04-26,13.74,13.85,13.64,13.75,5740,13.74,13.85,13.64,13.75,5740,0.0,1.0
2024-04-29,13.83,13.97,13.68,13.68,11908,13.83,13.97,13.68,13.68,11908,0.0,1.0
2024-04-30,13.3,13.9,13.3,13.9,12322,13.3,13.9,13.3,13.9,12322,0.0,1.0
2024-05-01,13.5,13.6,13.32,13.51,9783,13.5,13.6,13.32,13.51,9783,0.0,1.0
2024-05-02,13.0,13.45,12.96,13.45,24666,13.0,13.45,12.96,13.45,24666,0.0,1.0
2024-05-03,13.65,13.74,13.22,13.23,7906,13.65,13.74,13.22,13.23,7906,0.0,1.0
2024-05-06,13.35,13.61,13.2,13.42,16824,13.35,13.61,13.2,13.42,16824,0.0,1.0
2024-05-07,13.92,14.1237,13.26,13.5,41461,13.92,14.1237,13.26,13.5,41461,0.0,1.0
2024-05-08,13.59,14.11,13.5,14.11,21955,13.59,14.11,13.5,14.11,21955,0.0,1.0
2024-05-09,13.6,13.78,13.56,13.7059,16350,13.6,13.78,13.56,13.7059,16350,0.0,1.0
2024-05-10,13.55,13.75,13.51,13.51,15564,13.55,13.75,13.51,13.51,15564,0.0,1.0
2024-05-13,13.1,13.59,13.1,13.36,20622,13.1,13.59,13.1,13.36,20622,0.0,1.0
2024-05-14,13.15,13.39,13.15,13.17,8129,13.15,13.39,13.15,13.17,8129,0.0,1.0
2024-05-15,13.35,13.51,13.22,13.22,10330,13.35,13.51,13.22,13.22,10330,0.0,1.0
2024-05-16,13.55,13.65,13.28,13.35,9947,13.55,13.65,13.28,13.35,9947,0.0,1.0
2024-05-17,13.14,13.56,13.1,13.38,21896,13.14,13.56,13.1,13.38,21896,0.0,1.0
2024-05-20,13.08,13.14,12.86,13.09,8908,13.08,13.14,12.86,13.09,8908,0.0,1.0
2024-05-21,13.02,13.24,13.01,13.08,7459,13.02,13.24,13.01,13.08,7459,0.0,1.0
2024-05-22,13.22,13.44,12.98,12.98,15790,13.22,13.44,12.98,12.98,15790,0.0,1.0
2024-05-23,12.99,13.1309,12.99,13.105,11800,12.99,13.1309,12.99,13.105,11800,0.0,1.0
2024-05-24,12.81,13.03,12.8,12.88,14995,12.81,13.03,12.8,12.88,14995,0.0,1.0
2024-05-28,12.57,13.06,12.57,12.93,20155,12.57,13.06,12.57,12.93,20155,0.0,1.0
2024-05-29,12.7,12.99,12.45,12.45,21472,12.7,12.99,12.45,12.45,21472,0.0,1.0
2024-05-30,12.47,12.93,12.47,12.85,10882,12.47,12.93,12.47,12.85,10882,0.0,1.0
2024-05-31,12.41,12.75,12.41,12.55,16159,12.41,12.75,12.41,12.55,16159,0.0,1.0
2024-06-03,12.6,13.167,12.56,12.6,19840,12.6,13.167,12.56,12.6,19840,0.0,1.0
2024-06-04,12.66,12.9,12.33,12.71,9242,12.66,12.9,12.33,12.71,9242,0.0,1.0
2024-06-05,12.9,13.01,12.67,12.72,10045,12.9,13.01,12.67,12.72,10045,0.0,1.0
2024-06-06,12.6,12.785,12.51,12.785,5956,12.6,12.785,12.51,12.785,5956,0.0,1.0
2024-06-07,12.61,12.77,12.45,12.65,6514,12.61,12.77,12.45,12.65,6514,0.0,1.0
2024-06-10,12.61,12.79,12.5,12.51,12363,12.61,12.79,12.5,12.51,12363,0.0,1.0
2024-06-11,12.74,12.74,12.5,12.6,8722,12.74,12.74,12.5,12.6,8722,0.0,1.0
2024-06-12,12.95,13.0,12.6092,12.87,8363,12.95,13.0,12.6092,12.87,8363,0.0,1.0
2024-06-13,12.81,13.0,12.7,12.93,9124,12.81,13.0,12.7,12.93,9124,0.0,1.0
2024-06-14,12.87,12.9,12.6635,12.6635,3061,12.87,12.9,12.6635,12.6635,3061,0.0,1.0
2024-06-17,12.69,12.98,12.6,12.6,12624,12.69,12.98,12.6,12.6,12624,0.0,1.0
2024-06-18,12.84,12.8448,12.69,12.69,12184,12.84,12.8448,12.69,12.69,12184,0.0,1.0
2024-06-20,12.95,12.984,12.7,12.81,24950,12.95,12.984,12.7,12.81,24950,0.0,1.0
2024-06-21,12.85,12.9141,12.7,12.83,13473,12.85,12.9141,12.7,12.83,13473,0.0,1.0
2024-06-24,12.77,12.93,12.71,12.7501,20627,12.77,12.93,12.71,12.7501,20627,0.0,1.0
2024-06-25,12.9,12.94,12.74,12.77,10298,12.9,12.94,12.74,12.77,10298,0.0,1.0
2024-06-26,12.74,12.96,12.74,12.9,7031,12.74,12.96,12.74,12.9,7031,0.0,1.0
2024-06-27,12.77,13.09,12.77,12.855,12356,12.77,13.09,12.77,12.855,12356,0.0,1.0
2024-06-28,12.76,13.028,12.76,13.02,10463,12.76,13.028,12.76,13.02,10463,0.0,1.0
2024-07-01,13.1,13.185,12.81,12.81,9262,13.1,13.185,12.81,12.81,9262,0.0,1.0
2024-07-02,13.16,13.23,13.03,13.03,5673,13.16,13.23,13.03,13.03,5673,0.0,1.0
2024-07-03,13.15,13.3299,13.15,13.32,7383,13.15,13.3299,13.15,13.32,7383,0.0,1.0
2024-07-05,13.13,13.22,13.07,13.15,5304,13.13,13.22,13.07,13.15,5304,0.0,1.0
2024-07-08,13.22,13.3696,13.1,13.1,4741,13.22,13.3696,13.1,13.1,4741,0.0,1.0
2024-07-09,13.15,13.305,13.12,13.12,7940,13.15,13.305,13.12,13.12,7940,0.0,1.0
2024-07-10,13.43,13.5,13.26,13.26,8865,13.43,13.5,13.26,13.26,8865,0.0,1.0
2024-07-11,13.67,13.77,13.4653,13.4653,9385,13.67,13.77,13.4653,13.4653,9385,0.0,1.0
2024-07-12,13.95,13.99,13.6244,13.82,5900,13.95,13.99,13.6244,13.82,5900,0.0,1.0
2024-07-15,13.75,14.13,13.75,13.9,15338,13.75,14.13,13.75,13.9,15338,0.0,1.0
2024-07-16,14.02,14.1,13.71,13.71,5696,14.02,14.1,13.71,13.71,5696,0.0,1.0
2024-07-17,13.92,14.065,13.72,14.01,13605,13.92,14.065,13.72,14.01,13605,0.0,1.0
2024-07-18,13.8,13.9411,13.8,13.86,6363,13.8,13.9411,13.8,13.86,6363,0.0,1.0
2024-07-19,13.98,14.08,13.8,13.8,3190,13.98,14.08,13.8,13.8,3190,0.0,1.0
2024-07-22,13.95,14.0,13.85,13.98,29913,13.95,14.0,13.85,13.98,29913,0.0,1.0
2024-07-23,13.9,14.0,13.81,13.9,24617,13.9,14.0,13.81,13.9,24617,0.0,1.0
2024-07-24,13.95,14.0,13.81,13.81,13678,13.95,14.0,13.81,13.81,13678,0.0,1.0
2024-07-25,13.98,14.0,13.85,13.87,21020,13.98,14.0,13.85,13.87,21020,0.0,1.0
2024-07-26,14.0,14.05,13.89,13.89,16159,14.0,14.05,13.89,13.89,16159,0.0,1.0
2024-07-29,14.21,14.33,13.91,13.91,17932,14.21,14.33,13.91,13.91,17932,0.0,1.0
2024-07-30,14.45,14.57,14.14,14.15,27340,14.45,14.57,14.14,14.15,27340,0.0,1.0
2024-07-31,14.32,14.7034,14.3,14.47,28802,14.32,14.7034,14.3,14.47,28802,0.0,1.0
2024-08-01,14.83,15.0,14.4,14.4,51384,14.83,15.0,14.4,14.4,51384,0.0,1.0
2024-08-02,15.1,15.2,14.85,15.0,30274,15.1,15.2,14.85,15.0,30274,0.0,1.0
2024-08-05,15.16,15.22,14.6301,15.1,45275,15.16,15.22,14.6301,15.1,45275,0.0,1.0
2024-08-06,15.16,15.34,15.135,15.34,19127,15.16,15.34,15.135,15.34,19127,0.0,1.0
2024-08-07,15.64,15.82,15.25,15.26,25788,15.64,15.82,15.25,15.26,25788,0.0,1.0
2024-08-08,15.35,15.64,15.35,15.64,11773,15.35,15.64,15.35,15.64,11773,0.0,1.0
2024-08-09,15.54,15.69,15.3501,15.51,60331,15.54,15.69,15.3501,15.51,60331,0.0,1.0
2024-08-12,15.72,15.772,15.4601,15.63,24874,15.72,15.772,15.4601,15.63,24874,0.0,1.0
2024-08-13,15.83,16.13,15.6012,15.72,27628,15.83,16.13,15.6012,15.72,27628,0.0,1.0
2024-08-14,15.78,15.96,15.73,15.95,15785,15.78,15.96,15.73,15.95,15785,0.0,1.0
2024-08-15,15.22,15.78,15.22,15.78,45722,15.22,15.78,15.22,15.78,45722,0.0,1.0
2024-08-16,15.33,15.39,15.14,15.22,11868,15.33,15.39,15.14,15.22,11868,0.0,1.0
2024-08-19,15.63,15.65,15.302,15.45,8725,15.63,15.65,15.302,15.45,8725,0.0,1.0
2024-08-20,15.81,15.845,15.67,15.71,13273,15.81,15.845,15.67,15.71,13273,0.0,1.0
2024-08-21,15.88,15.925,15.81,15.81,11342,15.88,15.925,15.81,15.81,11342,0.0,1.0
2024-08-22,15.73,15.9499,15.73,15.88,7056,15.73,15.9499,15.73,15.88,7056,0.0,1.0
2024-08-23,15.68,15.75,15.6,15.65,10524,15.68,15.75,15.6,15.65,10524,0.0,1.0
2024-08-26,15.78,15.8,15.7,15.8,6850,15.78,15.8,15.7,15.8,6850,0.0,1.0
2024-08-27,15.74,15.8,15.74,15.8,4780,15.74,15.8,15.74,15.8,4780,0.0,1.0
2024-08-28,15.78,15.8,15.7,15.75,10595,15.78,15.8,15.7,15.75,10595,0.0,1.0
2024-08-29,15.75,15.8,15.65,15.8,16252,15.75,15.8,15.65,15.8,16252,0.0,1.0
2024-08-30,15.45,15.8,15.44,15.8,27848,15.45,15.8,15.44,15.8,27848,0.0,1.0
2024-09-03,15.46,15.4999,15.355,15.45,15672,15.46,15.4999,15.355,15.45,15672,0.0,1.0
2024-09-04,15.47,15.49,15.345,15.49,6445,15.47,15.49,15.345,15.49,6445,0.0,1.0
2024-09-05,15.67,15.71,15.41,15.41,7602,15.67,15.71,15.41,15.41,7602,0.0,1.0
2024-09-06,15.55,15.67,15.49,15.67,3934,15.55,15.67,15.49,15.67,3934,0.0,1.0
2024-09-09,15.38,15.66,15.25,15.55,20233,15.38,15.66,15.25,15.55,20233,0.0,1.0
2024-09-10,15.26,15.58,15.2,15.47,11934,15.26,15.58,15.2,15.47,11934,0.0,1.0
2024-09-11,15.47,15.47,15.17,15.2,15192,15.47,15.47,15.17,15.2,15192,0.0,1.0
2024-09-12,15.45,15.5,15.2,15.38,21033,15.45,15.5,15.2,15.38,21033,0.0,1.0
2024-09-13,15.38,15.4799,15.31,15.39,13710,15.38,15.4799,15.31,15.39,13710,0.0,1.0
2024-09-16,15.35,15.4127,15.28,15.4,13336,15.35,15.4127,15.28,15.4,13336,0.0,1.0
2024-09-17,15.37,15.42,15.3,15.32,21180,15.37,15.42,15.3,15.32,21180,0.0,1.0
2024-09-18,15.33,15.45,15.33,15.42,15327,15.33,15.45,15.33,15.42,15327,0.0,1.0
2024-09-19,15.45,15.48,15.34,15.46,8341,15.45,15.48,15.34,15.46,8341,0.0,1.0
2024-09-20,15.79,15.79,15.2809,15.33,58008,15.79,15.79,15.2809,15.33,58008,0.0,1.0
2024-09-23,15.95,15.95,15.65,15.715,20379,15.95,15.95,15.65,15.715,20379,0.0,1.0
2024-09-24,15.82,15.99,15.7151,15.95,26002,15.82,15.99,15.7151,15.95,26002,0.0,1.0
2024-09-25,15.74,15.96,15.67,15.9,19829,15.74,15.96,15.67,15.9,19829,0.0,1.0
2024-09-26,15.61,15.89,15.55,15.75,20593,15.61,15.89,15.55,15.75,20593,0.0,1.0
2024-09-27,15.53,15.7612,15.4714,15.53,14724,15.53,15.7612,15.4714,15.53,14724,0.0,1.0
2024-09-30,15.66,15.87,15.463,15.52,12263,15.66,15.87,15.463,15.52,12263,0.0,1.0
2024-10-01,15.76,15.8,15.6825,15.75,5985,15.76,15.8,15.6825,15.75,5985,0.0,1.0
2024-10-02,15.65,15.82,15.65,15.82,21619,15.65,15.82,15.65,15.82,21619,0.0,1.0
2024-10-03,15.78,15.9,15.6,15.65,13571,15.78,15.9,15.6,15.65,13571,0.0,1.0
2024-10-04,15.67,15.9,15.66,15.89,21868,15.67,15.9,15.66,15.89,21868,0.0,1.0
2024-10-07,15.2,15.7083,15.175,15.65,29650,15.2,15.7083,15.175,15.65,29650,0.0,1.0
2024-10-08,15.31,15.37,15.16,15.25,16496,15.31,15.37,15.16,15.25,16496,0.0,1.0
2024-10-09,15.81,15.96,15.43,15.43,18039,15.81,15.96,15.43,15.43,18039,0.0,1.0
2024-10-10,15.86,15.9,15.62,15.7,11213,15.86,15.9,15.62,15.7,11213,0.0,1.0
2024-10-11,15.78,15.95,15.77,15.77,10494,15.78,15.95,15.77,15.77,10494,0.0,1.0
2024-10-14,15.51,15.7247,15.48,15.72,10798,15.51,15.7247,15.48,15.72,10798,0.0,1.0
2024-10-15,15.49,15.705,15.485,15.55,17317,15.49,15.705,15.485,15.55,17317,0.0,1.0
2024-10-16,15.21,15.485,15.21,15.485,14648,15.21,15.485,15.21,15.485,14648,0.0,1.0
2024-10-17,15.34,15.34,15.21,15.21,11342,15.34,15.34,15.21,15.21,11342,0.0,1.0
2024-10-18,15.67,15.67,15.37,15.37,7757,15.67,15.67,15.37,15.37,7757,0.0,1.0
2024-10-21,15.43,15.66,15.36,15.66,9675,15.43,15.66,15.36,15.66,9675,0.0,1.0
2024-10-22,15.48,15.5,15.23,15.5,17215,15.48,15.5,15.23,15.5,17215,0.0,1.0
2024-10-23,15.29,15.4849,15.2,15.37,9986,15.29,15.4849,15.2,15.37,9986,0.0,1.0
2024-10-24,15.32,15.35,15.26,15.29,11387,15.32,15.35,15.26,15.29,11387,0.0,1.0
2024-10-25,15.16,15.25,15.16,15.21,10108,15.16,15.25,15.16,15.21,10108,0.0,1.0
2024-10-28,15.12,15.3199,15.12,15.15,25398,15.12,15.3199,15.12,15.15,25398,0.0,1.0
2024-10-29,14.87,15.2545,14.87,15.125,16915,14.87,15.2545,14.87,15.125,16915,0.0,1.0
2024-10-30,15.17,15.2,14.97,14.97,41181,15.17,15.2,14.97,14.97,41181,0.0,1.0
2024-10-31,15.3,15.52,15.0958,15.17,30700,15.3,15.52,15.0958,15.17,30700,0.0,1.0
2024-11-01,15.39,15.43,15.3,15.3,18245,15.39,15.43,15.3,15.3,18245,0.0,1.0
2024-11-04,15.72,15.72,15.3678,15.5,19824,15.72,15.72,15.3678,15.5,19824,0.0,1.0
2024-11-05,15.58,15.62,15.542,15.61,24416,15.58,15.62,15.542,15.61,24416,0.0,1.0
2024-11-06,16.13,16.93,16.04,16.04,92636,16.13,16.93,16.04,16.04,92636,0.0,1.0
2024-11-07,16.0,16.22,16.0,16.19,23178,16.0,16.22,16.0,16.19,23178,0.0,1.0
2024-11-08,16.15,16.15,15.71,15.88,24109,16.15,16.15,15.71,15.88,24109,0.0,1.0
2024-11-11,16.1,16.15,16.0212,16.12,18320,16.1,16.15,16.0212,16.12,18320,0.0,1.0
2024-11-12,16.24,16.24,16.02,16.02,17703,16.24,16.24,16.02,16.02,17703,0.0,1.0
2024-11-13,16.23,16.24,16.0,16.11,15492,16.23,16.24,16.0,16.11,15492,0.0,1.0
2024-11-14,16.14,16.2168,16.0638,16.2,8817,16.14,16.2168,16.0638,16.2,8817,0.0,1.0
2024-11-15,16.74,16.78,16.0883,16.19,32776,16.74,16.78,16.0883,16.19,32776,0.0,1.0
2024-11-18,16.33,16.8051,16.33,16.74,26329,16.33,16.8051,16.33,16.74,26329,0.0,1.0
2024-11-19,16.64,16.64,16.03,16.48,15722,16.64,16.64,16.03,16.48,15722,0.0,1.0
2024-11-20,16.74,16.74,16.38,16.38,12130,16.74,16.74,16.38,16.38,12130,0.0,1.0
2024-11-21,16.74,16.76,16.55,16.75,21114,16.74,16.76,16.55,16.75,21114,0.0,1.0
2024-11-22,16.75,16.8,16.6,16.63,17127,16.75,16.8,16.6,16.63,17127,0.0,1.0
2024-11-25,17.3,17.33,16.65,16.65,26403,17.3,17.33,16.65,16.65,26403,0.0,1.0
2024-11-26,17.34,17.36,16.94,17.36,14130,17.34,17.36,16.94,17.36,14130,0.0,1.0
2024-11-27,17.36,17.4,17.2,17.2,12419,17.36,17.4,17.2,17.2,12419,0.0,1.0
2024-11-29,17.37,17.46,17.33,17.46,5162,17.37,17.46,17.33,17.46,5162,0.0,1.0
2024-12-02,17.27,17.36,17.1,17.36,11411,17.27,17.36,17.1,17.36,11411,0.0,1.0
2024-12-03,17.7,17.77,17.14,17.14,15385,17.7,17.77,17.14,17.14,15385,0.0,1.0
2024-12-04,17.62,17.75,17.575,17.59,15469,17.62,17.75,17.575,17.59,15469,0.0,1.0
2024-12-05,17.62,17.69,17.5801,17.69,10940,17.62,17.69,17.5801,17.69,10940,0.0,1.0
2024-12-06,17.37,17.6,17.3563,17.6,9984,17.37,17.6,17.3563,17.6,9984,0.0,1.0
2024-12-09,17.42,17.4301,17.27,17.27,10829,17.42,17.4301,17.27,17.27,10829,0.0,1.0
2024-12-10,17.24,17.4,17.2,17.4,11594,17.24,17.4,17.2,17.4,11594,0.0,1.0
2024-12-11,17.24,17.3,17.13,17.16,12009,17.24,17.3,17.13,17.16,12009,0.0,1.0
2024-12-12,17.14,17.37,17.14,17.3,15080,17.14,17.37,17.14,17.3,15080,0.0,1.0
2024-12-13,17.13,17.53,17.0873,17.13,15679,17.13,17.53,17.0873,17.13,15679,0.0,1.0
2024-12-16,17.17,17.29,17.15,17.22,9596,17.17,17.29,17.15,17.22,9596,0.0,1.0
2024-12-17,17.01,17.31,17.0001,17.3,16688,17.01,17.31,17.0001,17.3,16688,0.0,1.0
2024-12-18,15.81,17.1,15.81,17.1,26629,15.81,17.1,15.81,17.1,26629,0.0,1.0
2024-12-19,15.31,15.98,14.941,15.98,20017,15.31,15.98,14.941,15.98,20017,0.0,1.0
2024-12-20,15.96,16.02,15.48,15.48,19603,15.96,16.02,15.48,15.48,19603,0.0,1.0
2024-12-23,15.46,16.05,15.35,16.01,16766,15.46,16.05,15.35,16.01,16766,0.0,1.0
2024-12-24,15.8,15.935,15.36,15.36,8578,15.8,15.935,15.36,15.36,8578,0.0,1.0
2024-12-26,16.17,16.17,15.71,15.75,9148,16.17,16.17,15.71,15.75,9148,0.0,1.0
2024-12-27,16.28,16.3581,15.98,16.05,11858,16.28,16.3581,15.98,16.05,11858,0.0,1.0
2024-12-30,15.85,16.13,15.85,16.13,13317,15.85,16.13,15.85,16.13,13317,0.0,1.0
2024-12-31,16.15,16.21,15.69,16.05,16182,16.15,16.21,15.69,16.05,16182,0.0,1.0
2025-01-02,16.48,16.58,16.055,16.1,12003,16.48,16.58,16.055,16.1,12003,0.0,1.0
2025-01-03,16.85,16.94,16.3,16.48,8927,16.85,16.94,16.3,16.48,8927,0.0,1.0
2025-01-06,17.38,17.3853,16.88,17.0,20718,17.38,17.3853,16.88,17.0,20718,0.0,1.0
2025-01-07,17.25,17.4,17.1,17.3,14946,17.25,17.4,17.1,17.3,14946,0.0,1.0
2025-01-08,17.42,17.5,17.2,17.2799,17607,17.42,17.5,17.2,17.2799,17607,0.0,1.0
2025-01-10,17.39,17.44,17.1,17.2,14255,17.39,17.44,17.1,17.2,14255,0.0,1.0
2025-01-13,17.24,17.47,17.1037,17.47,23919,17.24,17.47,17.1037,17.47,23919,0.0,1.0
2025-01-14,17.39,17.655,17.125506,17.16,31306,17.39,17.655,17.125506,17.16,31306,0.0,1.0
2025-01-15,17.31,17.51,17.31,17.5,14323,17.31,17.51,17.31,17.5,14323,0.0,1.0
2025-01-16,17.7,17.7135,17.0,17.44,14049,17.7,17.7135,17.0,17.44,14049,0.0,1.0
2025-01-17,17.68,17.78,17.55,17.75,13469,17.68,17.78,17.55,17.75,13469,0.0,1.0
2025-01-21,17.8,18.1,17.6,17.68,47274,17.8,18.1,17.6,17.68,47274,0.0,1.0
2025-01-22,17.96,18.04,17.71,17.83,21350,17.96,18.04,17.71,17.83,21350,0.0,1.0
2025-01-23,17.95,18.15,17.95,18.11,21394,17.95,18.15,17.95,18.11,21394,0.0,1.0
2025-01-24,17.63,18.05,17.52,17.95,14643,17.63,18.05,17.52,17.95,14643,0.0,1.0
2025-01-27,17.53,17.79,17.45,17.79,15867,17.53,17.79,17.45,17.79,15867,0.0,1.0
2025-01-28,17.19,17.5,17.12,17.4,12614,17.19,17.5,17.12,17.4,12614,0.0,1.0
2025-01-29,17.36,17.6,15.64,17.14,14617,17.36,17.6,15.64,17.14,14617,0.0,1.0
2025-01-30,17.6,17.68,17.35,17.35,7962,17.6,17.68,17.35,17.35,7962,0.0,1.0
2025-01-31,17.68,17.75,17.1,17.6,7964,17.68,17.75,17.1,17.6,7964,0.0,1.0
2025-02-03,17.75,17.8989,17.26,17.59,12338,17.75,17.8989,17.26,17.59,12338,0.0,1.0
2025-02-04,18.5,18.5,17.7744,17.87,27448,18.5,18.5,17.7744,17.87,27448,0.0,1.0
2025-02-05,18.21,18.5,18.19,18.5,20971,18.21,18.5,18.19,18.5,20971,0.0,1.0
2025-02-06,18.4,18.7,18.0,18.0,62434,18.4,18.7,18.0,18.0,62434,0.0,1.0
2025-02-07,18.58,18.6,18.3,18.3911,58648,18.58,18.6,18.3,18.3911,58648,0.0,1.0
2025-02-10,18.71,18.75,18.46,18.71,32267,18.71,18.75,18.46,18.71,32267,0.0,1.0
2025-02-11,18.7,18.72,18.61,18.7,19837,18.7,18.72,18.61,18.7,19837,0.0,1.0
2025-02-12,19.16,19.2,18.32,18.53,22158,19.16,19.2,18.32,18.53,22158,0.0,1.0
2025-02-13,18.96,19.28,18.879,19.28,42860,18.96,19.28,18.879,19.28,42860,0.0,1.0
2025-02-14,18.96,19.05,18.67,18.98,14111,18.96,19.05,18.67,18.98,14111,0.0,1.0
2025-02-18,19.85,20.0,18.8326,19.09,49576,19.85,20.0,18.8326,19.09,49576,0.0,1.0
2025-02-19,19.56,19.78,19.37,19.78,20748,19.56,19.78,19.37,19.78,20748,0.0,1.0
2025-02-20,19.73,19.73,19.5,19.5,19493,19.73,19.73,19.5,19.5,19493,0.0,1.0
2025-02-21,19.52,19.8,19.34,19.64,48158,19.52,19.8,19.34,19.64,48158,0.0,1.0
2025-02-24,19.51,19.675,19.51,19.55,26610,19.51,19.675,19.51,19.55,26610,0.0,1.0
2025-02-25,20.23,20.4426,19.6,19.67,33243,20.23,20.4426,19.6,19.67,33243,0.0,1.0
2025-02-26,20.41,21.175,20.0,20.39,71101,20.41,21.175,20.0,20.39,71101,0.0,1.0
2025-02-27,20.64,20.85,20.18,20.3,36361,20.64,20.85,20.18,20.3,36361,0.0,1.0
2025-02-28,20.97,21.0,20.53,20.53,32684,20.97,21.0,20.53,20.53,32684,0.0,1.0
2025-03-03,20.09,21.0291,20.04,21.0,66768,20.09,21.0291,20.04,21.0,66768,0.0,1.0
2025-03-04,20.5,20.67,19.5401,19.92,39235,20.5,20.67,19.5401,19.92,39235,0.0,1.0
2025-03-05,20.14,20.6,19.7748,20.54,23024,20.14,20.6,19.7748,20.54,23024,0.0,1.0
2025-03-06,20.76,20.7801,19.69,19.69,31181,20.76,20.7801,19.69,19.69,31181,0.0,1.0
2025-03-07,21.13,21.25,20.56,20.79,46669,21.13,21.25,20.56,20.79,46669,0.0,1.0
2025-03-10,21.75,22.33,20.95,20.96,98810,21.75,22.33,20.95,20.96,98810,0.0,1.0
2025-03-11,21.85,22.4,21.43,21.75,110275,21.85,22.4,21.43,21.75,110275,0.0,1.0
2025-03-12,22.06,22.3602,21.95,22.05,54814,22.06,22.3602,21.95,22.05,54814,0.0,1.0
2025-03-13,22.4,22.53,22.0401,22.23,48844,22.4,22.53,22.0401,22.23,48844,0.0,1.0
2025-03-14,22.9,23.0599,22.33,22.48,47803,22.9,23.0599,22.33,22.48,47803,0.0,1.0
2025-03-17,23.21,23.3628,22.79,23.1,67919,23.21,23.3628,22.79,23.1,67919,0.0,1.0
2025-03-18,23.6,23.81,23.28,23.39,77732,23.6,23.81,23.28,23.39,77732,0.0,1.0
2025-03-19,23.53,23.77,23.46,23.77,58310,23.53,23.77,23.46,23.77,58310,0.0,1.0
2025-03-20,23.38,23.6,23.0655,23.51,59008,23.38,23.6,23.0655,23.51,59008,0.0,1.0
2025-03-21,21.86,23.38,21.64,23.38,65764,21.86,23.38,21.64,23.38,65764,0.0,1.0
2025-03-24,22.16,22.38,21.55,21.68,31952,22.16,22.38,21.55,21.68,31952,0.0,1.0
2025-03-25,21.9,22.08,21.4248,22.07,56548,21.9,22.08,21.4248,22.07,56548,0.0,1.0
2025-03-26,21.19,21.98,21.18,21.86,58748,21.19,21.98,21.18,21.86,58748,0.0,1.0
2025-03-27,21.44,21.82,20.77,21.11,47520,21.44,21.82,20.77,21.11,47520,0.0,1.0
2025-03-28,21.09,21.83,21.05,21.4,44139,21.09,21.83,21.05,21.4,44139,0.0,1.0
2025-03-31,21.67,21.72,20.7416,20.82,41481,21.67,21.72,20.7416,20.82,41481,0.0,1.0
2025-04-01,21.28,22.05,21.26,21.7,37104,21.28,22.05,21.26,21.7,37104,0.0,1.0
2025-04-02,21.5,21.77,21.0,21.0,23081,21.5,21.77,21.0,21.0,23081,0.0,1.0
2025-04-03,20.71,21.165,20.2525,21.09,32101,20.71,21.165,20.2525,21.09,32101,0.0,1.0
2025-04-04,19.04,20.7,18.842,20.56,57505,19.04,20.7,18.842,20.56,57505,0.0,1.0
2025-04-07,18.47,18.74,17.6946,18.58,55262,18.47,18.74,17.6946,18.58,55262,0.0,1.0
2025-04-08,17.76,18.99,17.325,18.8,33940,17.76,18.99,17.325,18.8,33940,0.0,1.0
2025-04-09,19.15,19.34,17.215,17.45,25468,19.15,19.34,17.215,17.45,25468,0.0,1.0
2025-04-10,17.65,19.28,17.5001,19.05,28325,17.65,19.28,17.5001,19.05,28325,0.0,1.0
2025-04-11,16.59,17.855,16.5102,17.56,27890,16.59,17.855,16.5102,17.56,27890,0.0,1.0
2025-04-14,17.57,18.25,16.77,16.77,23537,17.57,18.25,16.77,16.77,23537,0.0,1.0
2025-04-15,17.17,18.2254,17.07,17.61,14891,17.17,18.2254,17.07,17.61,14891,0.0,1.0
2025-04-16,17.56,17.9729,17.06,17.06,23355,17.56,17.9729,17.06,17.06,23355,0.0,1.0
2025-04-17,17.15,18.01,17.02,17.75,32285,17.15,18.01,17.02,17.75,32285,0.0,1.0
2025-04-21,16.96,17.17,16.51,17.1,39055,16.96,17.17,16.51,17.1,39055,0.0,1.0
2025-04-22,17.53,18.1,17.2,17.33,47989,17.53,18.1,17.2,17.33,47989,0.0,1.0
2025-04-23,17.5,18.03,17.12,17.44,26429,17.5,18.03,17.12,17.44,26429,0.0,1.0
2025-04-24,17.78,18.05,17.45,17.48,67279,17.78,18.05,17.45,17.48,67279,0.0,1.0
2025-04-25,18.58,18.78,17.45,17.82,23292,18.58,18.78,17.45,17.82,23292,0.0,1.0
2025-04-28,18.51,19.045,18.28,18.66,26495,18.51,19.045,18.28,18.66,26495,0.0,1.0
2025-04-29,19.16,19.58,18.445,18.53,30221,19.16,19.58,18.445,18.53,30221,0.0,1.0
2025-04-30,19.33,19.56,18.75,18.83,23053,19.33,19.56,18.75,18.83,23053,0.0,1.0
2025-05-01,18.62,19.33,18.3,18.58,41764,18.62,19.33,18.3,18.58,41764,0.0,1.0
2025-05-02,18.8,18.983,18.47,18.68,38063,18.8,18.983,18.47,18.68,38063,0.0,1.0
2025-05-05,18.79,19.28,18.6,18.63,29454,18.79,19.28,18.6,18.63,29454,0.0,1.0
2025-05-06,18.47,18.93,18.44,18.61,41067,18.47,18.93,18.44,18.61,41067,0.0,1.0
2025-05-07,18.5,18.9199,18.41,18.6,24055,18.5,18.9199,18.41,18.6,24055,0.0,1.0
2025-05-08,18.43,19.0994,18.4,18.56,39236,18.43,19.0994,18.4,18.56,39236,0.0,1.0
2025-05-09,18.42,18.85,18.1,18.4,33512,18.42,18.85,18.1,18.4,33512,0.0,1.0
2025-05-12,18.58,19.0329,18.2298,18.51,22030,18.58,19.0329,18.2298,18.51,22030,0.0,1.0
2025-05-13,18.59,19.13,18.55,18.79,32154,18.59,19.13,18.55,18.79,32154,0.0,1.0
2025-05-14,18.64,18.86,18.44,18.44,21952,18.64,18.86,18.44,18.44,21952,0.0,1.0
2025-05-15,18.77,19.15,18.57,18.57,27618,18.77,19.15,18.57,18.57,27618,0.0,1.0
2025-05-16,18.9,19.32,18.8,18.8,25551,18.9,19.32,18.8,18.8,25551,0.0,1.0
2025-05-19,19.1,19.62,19.0,19.0,32619,19.1,19.62,19.0,19.0,32619,0.0,1.0
2025-05-20,18.8,19.27,18.76,19.05,30598,18.8,19.27,18.76,19.05,30598,0.0,1.0
2025-05-21,18.49,19.2,18.34,18.995,36658,18.49,19.2,18.34,18.995,36658,0.0,1.0
2025-05-22,17.99,18.85,17.64,18.45,63108,17.99,18.85,17.64,18.45,63108,0.0,1.0
2025-05-23,18.12,18.66,18.0,18.0,33089,18.12,18.66,18.0,18.0,33089,0.0,1.0
2025-05-27,18.27,18.65,18.17,18.17,58075,18.27,18.65,18.17,18.17,58075,0.0,1.0
2025-05-28,18.77,18.995,18.15,18.15,22803,18.77,18.995,18.15,18.15,22803,0.0,1.0
2025-05-29,19.08,19.205,18.9,19.02,24600,19.08,19.205,18.9,19.02,24600,0.0,1.0
2025-05-30,18.91,19.24,18.834,19.08,29439,18.91,19.24,18.834,19.08,29439,0.0,1.0
2025-06-02,18.73,19.18,18.5902,19.07,30148,18.73,19.18,18.5902,19.07,30148,0.0,1.0
2025-06-03,18.61,18.98,18.4606,18.73,27370,18.61,18.98,18.4606,18.73,27370,0.0,1.0
2025-06-04,17.92,18.76,17.86,18.62,48764,17.92,18.76,17.86,18.62,48764,0.0,1.0
2025-06-05,18.19,18.6999,18.0,18.0,32082,18.19,18.6999,18.0,18.0,32082,0.0,1.0
2025-06-06,18.12,18.6427,18.1,18.22,41020,18.12,18.6427,18.1,18.22,41020,0.0,1.0
2025-06-09,17.88,18.245,17.65,18.09,37348,17.88,18.245,17.65,18.09,37348,0.0,1.0
2025-06-10,18.12,18.5199,17.77,17.77,29191,18.12,18.5199,17.77,17.77,29191,0.0,1.0
2025-06-11,18.07,18.51,17.99,18.04,34473,18.07,18.51,17.99,18.04,34473,0.0,1.0
2025-06-12,18.07,18.38,18.0,18.1,26451,18.07,18.38,18.0,18.1,26451,0.0,1.0
2025-06-13,18.01,18.22,17.96,18.08,20509,18.01,18.22,17.96,18.08,20509,0.0,1.0
2025-06-16,17.78,18.39,17.78,18.1,37959,17.78,18.39,17.78,18.1,37959,0.0,1.0
2025-06-17,17.71,17.99,17.64,17.68,36911,17.71,17.99,17.64,17.68,36911,0.0,1.0
2025-06-18,17.84,18.06,17.65,17.65,44228,17.84,18.06,17.65,17.65,44228,0.0,1.0
2025-06-20,17.29,17.98,17.28,17.82,92746,17.29,17.98,17.28,17.82,92746,0.0,1.0
2025-06-23,17.25,17.7,17.06,17.27,60136,17.25,17.7,17.06,17.27,60136,0.0,1.0
2025-06-24,17.83,17.9089,17.31,17.31,43286,17.83,17.9089,17.31,17.31,43286,0.0,1.0
2025-06-25,17.25,17.89,17.25,17.83,38713,17.25,17.89,17.25,17.83,38713,0.0,1.0
2025-06-26,17.24,17.5234,17.17,17.39,44490,17.24,17.5234,17.17,17.39,44490,0.0,1.0
2025-06-27,17.64,17.785,17.22,17.33,817159,17.64,17.785,17.22,17.33,817159,0.0,1.0
2025-06-30,17.94,18.1,17.53,17.58,56485,17.94,18.1,17.53,17.58,56485,0.0,1.0
2025-07-01,18.04,18.45,17.8901,17.94,51283,18.04,18.45,17.8901,17.94,51283,0.0,1.0
2025-07-02,17.81,18.1,17.8,17.802,37641,17.81,18.1,17.8,17.802,37641,0.0,1.0
2025-07-03,18.19,18.36,17.835,17.94,13054,18.19,18.36,17.835,17.94,13054,0.0,1.0
2025-07-07,17.87,18.26,17.83,17.85,33089,17.87,18.26,17.83,17.85,33089,0.0,1.0
2025-07-08,17.79,18.16,17.77,17.97,32326,17.79,18.16,17.77,17.97,32326,0.0,1.0
2025-07-09,17.65,18.01,17.59,17.76,32574,17.65,18.01,17.59,17.76,32574,0.0,1.0
2025-07-10,17.9,18.1,17.63,17.63,30036,17.9,18.1,17.63,17.63,30036,0.0,1.0
2025-07-11,17.79,17.95,17.77,17.91,19365,17.79,17.95,17.77,17.91,19365,0.0,1.0
2025-07-14,17.9,18.05,17.69,17.69,30755,17.9,18.05,17.69,17.69,30755,0.0,1.0
2025-07-15,17.72,17.95,17.72,17.79,35326,17.72,17.95,17.72,17.79,35326,0.0,1.0
2025-07-16,17.73,17.93,17.68,17.9,31443,17.73,17.93,17.68,17.9,31443,0.0,1.0
2025-07-17,17.67,17.9899,17.62,17.62,22107,17.67,17.9899,17.62,17.62,22107,0.0,1.0
2025-07-18,17.58,17.9215,17.58,17.8,34365,17.58,17.9215,17.58,17.8,34365,0.0,1.0
2025-07-21,17.66,17.765,17.15,17.45,23388,17.66,17.765,17.15,17.45,23388,0.0,1.0
2025-07-22,18.45,18.47,17.72,17.72,50137,18.45,18.47,17.72,17.72,50137,0.0,1.0
2025-07-23,18.8,18.86,18.51,18.59,24136,18.8,18.86,18.51,18.59,24136,0.0,1.0
2025-07-24,18.94,19.22,18.76,18.86,40099,18.94,19.22,18.76,18.86,40099,0.0,1.0
2025-07-25,19.17,19.19,18.8537,19.03,24912,19.17,19.19,18.8537,19.03,24912,0.0,1.0
2025-07-28,18.92,19.22,18.86,19.17,18018,18.92,19.22,18.86,19.17,18018,0.0,1.0
2025-07-29,18.68,19.15,18.61,19.06,30092,18.68,19.15,18.61,19.06,30092,0.0,1.0
2025-07-30,19.11,19.34,18.77,18.8,43257,19.11,19.34,18.77,18.8,43257,0.0,1.0
2025-07-31,19.68,19.695,19.05,19.05,29945,19.68,19.695,19.05,19.05,29945,0.0,1.0
2025-08-01,19.29,19.78,18.93,19.78,22405,19.29,19.78,18.93,19.78,22405,0.0,1.0
2025-08-04,19.46,19.52,19.29,19.37,12903,19.46,19.52,19.29,19.37,12903,0.0,1.0
2025-08-05,19.59,19.59,19.18,19.36,13886,19.59,19.59,19.18,19.36,13886,0.0,1.0
2025-08-06,19.7,19.78,19.49,19.49,19823,19.7,19.78,19.49,19.49,19823,0.0,1.0
2025-08-07,19.69,19.85,19.5901,19.78,22180,19.69,19.85,19.5901,19.78,22180,0.0,1.0
2025-08-08,19.69,19.85,18.67,19.85,23270,19.69,19.85,18.67,19.85,23270,0.0,1.0
2025-08-11,19.48,19.65,19.39,19.55,31082,19.48,19.65,19.39,19.55,31082,0.0,1.0
2025-08-12,19.8,19.9,19.45,19.45,27791,19.8,19.9,19.45,19.45,27791,0.0,1.0
2025-08-13,19.87,19.9,19.68,19.9,11106,19.87,19.9,19.68,19.9,11106,0.0,1.0
2025-08-14,19.81,19.9016,19.7,19.82,11507,19.81,19.9016,19.7,19.82,11507,0.0,1.0
2025-08-15,19.94,20.17,19.9,19.93,32818,19.94,20.17,19.9,19.93,32818,0.0,1.0
2025-08-18,20.15,20.4195,20.02,20.02,19615,20.15,20.4195,20.02,20.02,19615,0.0,1.0
2025-08-19,20.23,20.575,20.05,20.15,29169,20.23,20.575,20.05,20.15,29169,0.0,1.0
2025-08-20,20.3,20.34,20.056,20.32,26538,20.3,20.34,20.056,20.32,26538,0.0,1.0
2025-08-21,20.4,20.54,20.1635,20.25,24576,20.4,20.54,20.1635,20.25,24576,0.0,1.0
2025-08-22,21.05,21.18,20.42,20.61,37910,21.05,21.18,20.42,20.61,37910,0.0,1.0
2025-08-25,20.8,21.2,20.721,21.05,20323,20.8,21.2,20.721,21.05,20323,0.0,1.0
2025-08-26,21.02,21.25,20.65,20.75,14715,21.02,21.25,20.65,20.75,14715,0.0,1.0
2025-08-27,20.85,21.065,20.75,20.91,8425,20.85,21.065,20.75,20.91,8425,0.0,1.0
2025-08-28,20.8,20.99,20.78,20.99,13850,20.8,20.99,20.78,20.99,13850,0.0,1.0
2025-08-29,21.0,21.02,20.8105,20.8105,11859,21.0,21.02,20.8105,20.8105,11859,0.0,1.0
2025-09-02,21.0,21.23,20.77,20.77,21549,21.0,21.23,20.77,20.77,21549,0.0,1.0
2025-09-03,21.05,21.2038,20.4664,20.4664,14698,21.05,21.2038,20.4664,20.4664,14698,0.0,1.0
2025-09-04,21.34,21.35,21.033,21.18,13616,21.34,21.35,21.033,21.18,13616,0.0,1.0
2025-09-05,21.26,21.42,21.1,21.42,10258,21.26,21.42,21.1,21.42,10258,0.0,1.0
2025-09-08,21.08,21.41,21.01,21.31,10212,21.08,21.41,21.01,21.31,10212,0.0,1.0
2025-09-09,21.01,21.07,20.94,21.0,8417,21.01,21.07,20.94,21.0,8417,0.0,1.0
2025-09-10,21.01,21.16,20.94,20.94,14400,21.01,21.16,20.94,20.94,14400,0.0,1.0
2025-09-11,21.16,21.21,20.99,21.19,9252,21.16,21.21,20.99,21.19,9252,0.0,1.0
2025-09-12,20.79,21.19,20.75,21.18,8752,20.79,21.19,20.75,21.18,8752,0.0,1.0
2025-09-15,20.83,21.0,20.79,20.98,20098,20.83,21.0,20.79,20.98,20098,0.0,1.0
2025-09-16,20.78,21.03,20.58,20.82,19487,20.78,21.03,20.58,20.82,19487,0.0,1.0
2025-09-17,20.71,21.05,20.67,21.05,20146,20.71,21.05,20.67,21.05,20146,0.0,1.0
2025-09-18,21.2,21.29,20.48,20.74,24810,21.2,21.29,20.48,20.74,24810,0.0,1.0
2025-09-19,20.95,21.32,20.445,21.23,59476,20.95,21.32,20.445,21.23,59476,0.0,1.0
2025-09-22,21.26,21.28,20.85,20.855,12353,21.26,21.28,20.85,20.855,12353,0.0,1.0
2025-09-23,21.13,21.43,21.06,21.32,19513,21.13,21.43,21.06,21.32,19513,0.0,1.0
2025-09-24,21.17,21.2696,21.06,21.07,17961,21.17,21.2696,21.06,21.07,17961,0.0,1.0
2025-09-25,21.08,21.18,20.65,21.06,13419,21.08,21.18,20.65,21.06,13419,0.0,1.0
2025-09-26,21.17,21.21,20.7,21.17,21402,21.17,21.21,20.7,21.17,21402,0.0,1.0
2025-09-29,21.0,21.34,20.875,21.34,16854,21.0,21.34,20.875,21.34,16854,0.0,1.0
2025-09-30,21.16,21.29,20.97,20.97,23005,21.16,21.29,20.97,20.97,23005,0.0,1.0
2025-10-01,20.85,21.25,20.8,20.99,22312,20.85,21.25,20.8,20.99,22312,0.0,1.0
2025-10-02,20.6,20.9,20.2379,20.68,27487,20.6,20.9,20.2379,20.68,27487,0.0,1.0
2025-10-03,20.65,20.8426,20.51,20.685,15675,20.65,20.8426,20.51,20.685,15675,0.0,1.0
2025-10-06,20.37,20.74,20.21,20.74,14118,20.37,20.74,20.21,20.74,14118,0.0,1.0
2025-10-07,20.47,20.68,20.22,20.22,19296,20.47,20.68,20.22,20.22,19296,0.0,1.0
2025-10-08,20.72,20.85,20.46,20.46,11510,20.72,20.85,20.46,20.46,11510,0.0,1.0
2025-10-09,20.53,20.9601,20.45,20.67,16510,20.53,20.9601,20.45,20.67,16510,0.0,1.0
2025-10-10,20.25,20.6423,20.25,20.53,14031,20.25,20.6423,20.25,20.53,14031,0.0,1.0
2025-10-13,20.53,20.603,20.31,20.31,14420,20.53,20.603,20.31,20.31,14420,0.0,1.0
2025-10-14,20.5,20.615,20.3,20.3,14426,20.5,20.615,20.3,20.3,14426,0.0,1.0
2025-10-15,20.56,20.72,20.21,20.21,15044,20.56,20.72,20.21,20.21,15044,0.0,1.0
2025-10-16,20.29,20.8,20.25,20.32,15274,20.29,20.8,20.25,20.32,15274,0.0,1.0
2025-10-17,19.29,20.35,18.99,20.23,41026,19.29,20.35,18.99,20.23,41026,0.0,1.0
2025-10-20,19.57,19.795,19.16,19.16,13100,19.57,19.795,19.16,19.16,13100,0.0,1.0
2025-10-21,19.31,19.7609,19.25,19.5709,19216,19.31,19.7609,19.25,19.5709,19216,0.0,1.0
2025-10-22,19.28,19.54,19.17,19.46,15853,19.28,19.54,19.17,19.46,15853,0.0,1.0
2025-10-23,19.27,19.492,19.25,19.4,9913,19.27,19.492,19.25,19.4,9913,0.0,1.0
2025-10-24,19.24,19.6199,19.0,19.26,15007,19.24,19.6199,19.0,19.26,15007,0.0,1.0
2025-10-27,19.11,19.45,19.09,19.23,14325,19.11,19.45,19.09,19.23,14325,0.0,1.0
2025-10-28,19.02,19.26,18.8939,19.09,23043,19.02,19.26,18.8939,19.09,23043,0.0,1.0
2025-10-29,18.91,19.3,18.61,19.16,19629,18.91,19.3,18.61,19.16,19629,0.0,1.0
2025-10-30,20.8,20.99,19.905,20.5,55196,20.8,20.99,19.905,20.5,55196,0.0,1.0
2025-10-31,21.0,21.05,20.7,20.81,22603,21.0,21.05,20.7,20.81,22603,0.0,1.0
2025-11-03,21.42,21.46,20.98,21.0,31137,21.42,21.46,20.98,21.0,31137,0.0,1.0
2025-11-04,21.59,21.79,21.3,21.339,28186,21.59,21.79,21.3,21.339,28186,0.0,1.0
2025-11-05,21.69,21.85,21.5,21.5,27105,21.69,21.85,21.5,21.5,27105,0.0,1.0
2025-11-06,21.75,21.975,21.63,21.8,22309,21.75,21.975,21.63,21.8,22309,0.0,1.0
2025-11-07,21.99,22.05,21.71,21.82,25300,21.99,22.05,21.71,21.82,25300,0.0,1.0
2025-11-10,21.71,22.05,21.6,22.05,17397,21.71,22.05,21.6,22.05,17397,0.0,1.0
2025-11-11,21.48,21.89,21.29,21.46,16053,21.48,21.89,21.29,21.46,16053,0.0,1.0
2025-11-12,21.51,21.75,21.33,21.5,24600,21.51,21.75,21.33,21.5,24600,0.0,1.0
2025-11-13,21.46,21.66,21.32,21.32,22826,21.46,21.66,21.32,21.32,22826,0.0,1.0
2025-11-14,21.42,21.58,21.31,21.57,15455,21.42,21.58,21.31,21.57,15455,0.0,1.0
2025-11-17,21.42,21.61,21.35,21.35,19114,21.42,21.61,21.35,21.35,19114,0.0,1.0
2025-11-18,21.34,21.6094,21.02,21.38,26486,21.34,21.6094,21.02,21.38,26486,0.0,1.0
2025-11-19,20.75,21.1,20.58,21.07,20247,20.75,21.1,20.58,21.07,20247,0.0,1.0
2025-11-20,19.78,20.92,19.6,20.92,19756,19.78,20.92,19.6,20.92,19756,0.0,1.0
2025-11-21,20.43,20.58,19.73,19.73,392579,20.43,20.58,19.73,19.73,392579,0.0,1.0
2025-11-24,20.66,21.0,20.4,20.54,26135,20.66,21.0,20.4,20.54,26135,0.0,1.0
2025-11-25,21.27,21.33,20.605,20.81,20109,21.27,21.33,20.605,20.81,20109,0.0,1.0
2025-11-26,21.07,21.37,20.695,21.11,16734,21.07,21.37,20.695,21.11,16734,0.0,1.0