date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2012-04-27,17.82,18.03,17.8,18.0,558900,4.68364035952456,4.73883477453579,4.67838374857111,4.73094985810562,2126465.15007207,0.0,1.0
2012-04-30,17.98,18.05,17.76,17.8,123800,4.72569324715217,4.74409138548925,4.66787052666421,4.67838374857111,471025.918015606,0.0,1.0
2012-05-01,18.0,18.06,17.95,17.98,91100,4.73094985810562,4.74671969096597,4.71780833072199,4.72569324715217,346611.156148802,0.0,1.0
2012-05-02,17.84,18.07,17.81,18.0,139700,4.68889697047801,4.7493479964427,4.68101205404784,4.73094985810562,531521.169198548,0.0,1.0
2012-05-03,17.75,17.99,17.6,17.93,169000,4.66524222118748,4.72832155262889,4.6258176390366,4.71255171976854,642999.839617427,0.0,1.0
2012-05-04,17.53,17.67,16.75,17.15,241200,4.60741950069953,4.64421577737368,4.40241167351495,4.50754389258396,917701.546246883,0.0,1.0
2012-05-07,17.5,17.5,16.82,17.43,216000,4.59953458426935,4.59953458426935,4.42080981185203,4.58113644593227,821822.28022109,0.0,1.0
2012-05-08,17.36,17.53,17.35,17.5,108000,4.5627383075952,4.60741950069953,4.56011000211847,4.59953458426935,410911.140110544,0.0,1.0
2012-05-09,16.8,17.24,16.55,17.2,498200,4.41555320089858,4.53119864187449,4.34984556398044,4.52068541996759,1895517.87039883,0.0,1.0
2012-05-10,16.53,16.82,16.26,16.65,320800,4.34458895302699,4.42080981185203,4.27362470515541,4.3761286187477,1220558.27543947,0.0,1.0
2012-05-11,16.6,16.81,16.435,16.45,145000,4.36298709136407,4.4181815063753,4.3196200509981,4.32356250921319,551686.252926195,0.0,1.0
2012-05-14,16.63,16.9799,16.02,16.18,148000,4.37087200779425,4.46283641642487,4.210545373714,4.25259826134161,563100.451262598,0.0,1.0
2012-05-15,16.57,16.6,16.46,16.52,109000,4.35510217493389,4.36298709136407,4.32619081468992,4.34196064755027,414715.872889347,0.0,1.0
2012-05-16,16.5,16.61,16.48,16.53,128800,4.33670403659682,4.36561539684079,4.33144742564337,4.34458895302699,490049.581909612,0.0,1.0
2012-05-17,16.45,16.61,16.11,16.5,120500,4.32356250921319,4.36561539684079,4.23420012300453,4.33670403659682,458470.299845562,0.0,1.0
2012-05-18,16.76,16.78,16.12,16.38,203000,4.40503997899168,4.41029658994513,4.23682842848125,4.30516437087611,772360.754096672,0.0,1.0
2012-05-21,17.0,17.05,16.65,16.66,105200,4.46811931043308,4.48126083781671,4.3761286187477,4.37875692422442,400257.888329901,0.0,1.0
2012-05-22,16.46,16.9285,16.45,16.75,93600,4.32619081468992,4.4493269262745,4.32356250921319,4.40241167351495,356122.988095805,0.0,1.0
2012-05-23,16.55,16.55,16.11,16.3,126000,4.34984556398044,4.34984556398044,4.23420012300453,4.28413792706231,479396.330128969,0.0,1.0
2012-05-24,16.72,16.72,16.36,16.56,78100,4.39452675708477,4.39452675708477,4.29990775992266,4.35247386945717,297149.630024385,0.0,1.0
2012-05-25,16.64,16.72,16.45,16.72,58800,4.37350031327097,4.39452675708477,4.32356250921319,4.39452675708477,223718.287393519,0.0,1.0
2012-05-29,16.61,17.17,16.5865,16.72,49200,4.36561539684079,4.51280050353741,4.35943887897049,4.39452675708477,187192.852717026,0.0,1.0
2012-05-30,16.55,16.84,16.49,16.49,52500,4.34984556398044,4.42606642280548,4.33407573112009,4.33407573112009,199748.470887071,0.0,1.0
2012-05-31,16.49,16.65,16.29,16.6,79600,4.33407573112009,4.3761286187477,4.28150962158558,4.36298709136407,302856.729192587,0.0,1.0
2012-06-01,16.35,16.51,16.12,16.13,55400,4.29727945444594,4.33933234207354,4.23682842848125,4.23945673395798,210782.195945594,0.0,1.0
2012-06-04,16.57,16.73,15.76,16.28,113000,4.35510217493389,4.3971550625615,4.14220943131914,4.27888131610886,429934.804004552,0.0,1.0
2012-06-05,16.8,17.0,16.48,16.48,81100,4.41555320089858,4.46811931043308,4.33144742564337,4.33144742564337,308563.828360789,0.0,1.0
2012-06-06,17.17,17.29,16.57,16.93,72600,4.51280050353741,4.54434016925812,4.35510217493389,4.44972117209601,276223.599740978,0.0,1.0
2012-06-07,17.5,17.6,17.18,17.28,299300,4.59953458426935,4.6258176390366,4.51542880901414,4.54171186378139,1138756.52069524,0.0,1.0
2012-06-08,17.32,17.54,17.04,17.54,76200,4.55222508568829,4.61004780617625,4.47863253233998,4.61004780617625,289920.637744663,0.0,1.0
2012-06-11,17.31,17.72,17.12,17.72,86900,4.54959678021157,4.65735730475731,4.49965897615379,4.65735730475731,330631.278477836,0.0,1.0
2012-06-12,17.45,17.53,17.0,17.24,73700,4.58639305688572,4.60741950069953,4.46811931043308,4.53119864187449,280408.805797659,0.0,1.0
2012-06-13,17.5,17.54,17.21,17.47,39200,4.59953458426935,4.61004780617625,4.52331372544432,4.59164966783917,149145.524929013,0.0,1.0
2012-06-14,17.5,17.5,17.4,17.43,71900,4.59953458426935,4.59953458426935,4.5732515295021,4.58113644593227,273560.286795817,0.0,1.0
2012-06-15,17.98,18.0,17.44,17.55,399400,4.72569324715217,4.73094985810562,4.583764751409,4.61267611165298,1519610.27185325,0.0,1.0
2012-06-18,17.52,17.74,17.39,17.74,89600,4.6047911952228,4.66261391571076,4.57062322402537,4.66261391571076,340904.0569806,0.0,1.0
2012-06-19,17.33,17.65,17.24,17.64,97500,4.55485339116502,4.63895916642023,4.53119864187449,4.63633086094351,370961.445933131,0.0,1.0
2012-06-20,17.63,17.63,17.2,17.23,46400,4.63370255546678,4.63370255546678,4.52068541996759,4.52857033639777,176539.600936382,0.0,1.0
2012-06-21,17.12,17.69,17.12,17.56,147500,4.49965897615379,4.64947238832713,4.49965897615379,4.6153044171297,561198.084873198,0.0,1.0
2012-06-22,17.41,17.5,17.02,17.31,999800,4.57587983497882,4.59953458426935,4.47337592138653,4.54959678021157,3803971.83224558,0.0,1.0
2012-06-25,17.09,17.56,17.08,17.21,79400,4.49177405972361,4.6153044171297,4.48914575424689,4.52331372544432,302095.782636827,0.0,1.0
2012-06-26,17.03,17.2699,16.84,17.21,76300,4.47600422686326,4.5390572752499,4.42606642280548,4.52331372544432,290301.111022542,0.0,1.0
2012-06-27,17.2,17.28,16.71,17.04,55700,4.53645525282794,4.55755504470156,4.40721902760203,4.49425566908071,211186.917230755,0.06,1.0
2012-06-28,17.2,17.22,16.76,17.1,116400,4.53645525282794,4.54173020079635,4.42040639752304,4.51008051298592,441331.36742657,0.0,1.0
2012-06-29,17.48,17.48,16.905,17.45,103600,4.61030452438561,4.61030452438561,4.45864977029397,4.602392102433,392800.083036019,0.0,1.0
2012-07-02,17.38,17.82,17.03,17.49,40400,4.58392978454358,4.69997863984848,4.4916181950965,4.61294199836981,153176.866357675,0.0,1.0
2012-07-03,17.35,17.4,17.24,17.32,12300,4.57601736259098,4.58920473251199,4.54700514876475,4.56810494063837,46635.5310940447,0.0,1.0
2012-07-05,17.2,17.5,17.19,17.31,7400,4.53645525282794,4.61557947235401,4.53381777884374,4.56546746665417,28057.1487882871,0.0,1.0
2012-07-06,16.92,17.1,16.82,17.1,58000,4.46260598127028,4.51008051298592,4.43623124142826,4.51008051298592,219907.382394682,0.0,1.0
2012-07-09,16.91,16.93,16.73,16.85,23200,4.45996850728608,4.46524345525448,4.41249397557043,4.44414366338086,87962.9529578729,0.0,1.0
2012-07-10,17.17,17.31,16.88,16.92,20700,4.52854283087534,4.56546746665417,4.45205608533347,4.46260598127028,78484.1864753435,0.0,1.0
2012-07-11,16.85,17.15,16.75,17.15,59200,4.44414366338086,4.52326788290693,4.41776892353884,4.52326788290693,224457.190306297,0.0,1.0
2012-07-12,16.78,16.92,16.7,16.7,45600,4.42568134549145,4.46260598127028,4.40458155361783,4.40458155361783,172892.700641336,0.0,1.0
2012-07-13,16.96,17.14,16.75,16.8,26300,4.47315587720709,4.52063040892273,4.41776892353884,4.43095629345985,99716.6233962094,0.0,1.0
2012-07-16,16.79,16.99,16.72,16.99,41000,4.42831881947565,4.48106829915969,4.40985650158623,4.48106829915969,155451.770313482,0.0,1.0
2012-07-17,16.79,17.03,16.71,16.71,41200,4.42831881947565,4.4916181950965,4.40721902760203,4.40721902760203,156210.071632085,0.0,1.0
2012-07-18,16.74,16.81,16.58,16.8,57900,4.41513144955464,4.43359376744405,4.3729318658074,4.43095629345985,219528.231735381,0.0,1.0
2012-07-19,16.85,17.0,16.7,16.85,46900,4.44414366338086,4.4837057731439,4.40458155361783,4.44414366338086,177821.659212252,0.0,1.0
2012-07-20,16.83,16.97,16.8,16.8,16600,4.43886871541246,4.47579335119129,4.43095629345985,4.43095629345985,62939.0094439953,0.0,1.0
2012-07-23,16.74,17.06,16.63,16.8,47400,4.41513144955464,4.49953061704911,4.38611923572841,4.43095629345985,179717.412508758,0.0,1.0
2012-07-24,16.89,16.95,16.6927,16.7,49100,4.45469355931767,4.47051840322288,4.40265619760936,4.40458155361783,186162.973716878,0.0,1.0
2012-07-25,16.7,17.0,16.3301,16.89,99700,4.40458155361783,4.4837057731439,4.30702139094219,4.45469355931767,378013.207323273,0.0,1.0
2012-07-26,16.75,16.87,16.48,16.7,65400,4.41776892353884,4.44941861134927,4.34655712596538,4.40458155361783,247964.531182969,0.0,1.0
2012-07-27,16.79,16.85,16.561,16.76,43000,4.42831881947565,4.44414366338086,4.36792066523742,4.42040639752304,163034.783499506,0.0,1.0
2012-07-30,16.72,16.89,16.5635,16.68,42900,4.40985650158623,4.45469355931767,4.36858003373347,4.39930660564942,162655.632840205,0.0,1.0
2012-07-31,16.74,16.97,16.56,16.76,84300,4.41513144955464,4.47579335119129,4.367656917839,4.42040639752304,319624.005790892,0.0,1.0
2012-08-01,16.51,16.99,16.51,16.8,65300,4.35446954791798,4.48106829915969,4.35446954791798,4.43095629345985,247585.380523669,0.0,1.0
2012-08-02,16.76,16.85,16.5,16.5,56300,4.42040639752304,4.44414366338086,4.35183207393378,4.35183207393378,213461.821186563,0.0,1.0
2012-08-03,16.83,16.96,16.56,16.96,75000,4.43886871541246,4.47315587720709,4.367656917839,4.47315587720709,284362.994475882,0.0,1.0
2012-08-06,16.77,16.84,16.55,16.84,40600,4.42304387150724,4.44150618939666,4.36501944385479,4.44150618939666,153935.167676278,0.0,1.0
2012-08-07,16.75,16.99,16.68,16.8,91600,4.41776892353884,4.48106829915969,4.39930660564942,4.43095629345985,347302.003919878,0.0,1.0
2012-08-08,16.68,16.77,16.57,16.73,76500,4.39930660564942,4.42304387150724,4.3702943918232,4.41249397557043,290050.2543654,0.0,1.0
2012-08-09,16.76,16.8,16.6,16.67,29400,4.42040639752304,4.43095629345985,4.3782068137758,4.39666913166522,111470.293834546,0.0,1.0
2012-08-10,16.76,16.83,16.625,16.66,24300,4.42040639752304,4.43886871541246,4.38480049873631,4.39403165768102,92133.6102101859,0.0,1.0
2012-08-13,16.69,16.82,16.49,16.69,39400,4.40194407963363,4.43623124142826,4.34919459994958,4.40194407963363,149385.359764663,0.0,1.0
2012-08-14,16.48,16.7,16.46,16.65,66700,4.34655712596538,4.40458155361783,4.34128217799697,4.39139418369682,252893.489753885,0.0,1.0
2012-08-15,16.64,16.7065,16.4,16.5,255800,4.38875670971261,4.40629591170756,4.32545733409176,4.35183207393378,969867.386492411,0.0,1.0
2012-08-16,16.53,16.66,16.43,16.66,129700,4.35974449588639,4.39403165768102,4.33336975604437,4.39403165768102,491758.405113626,0.0,1.0
2012-08-17,16.39,16.55,16.37,16.48,88600,4.32281986010756,4.36501944385479,4.31754491213915,4.34655712596538,335927.484140842,0.0,1.0
2012-08-20,16.42,16.62,16.34,16.35,90800,4.33073228206016,4.38348176174421,4.30963249018655,4.31226996417075,344268.798645469,0.0,1.0
2012-08-21,16.42,16.62,16.39,16.52,90200,4.33073228206016,4.38348176174421,4.32281986010756,4.35710702190219,341993.894689662,0.0,1.0
2012-08-22,16.31,16.475,16.21,16.44,93200,4.30172006823394,4.34523838897328,4.27534532839192,4.33600723002857,353368.414468696,0.0,1.0
2012-08-23,16.37,16.55,16.2,16.36,72400,4.31754491213915,4.36501944385479,4.27270785440771,4.31490743815495,274505.077334052,0.0,1.0
2012-08-24,16.49,16.53,16.35,16.35,33500,4.34919459994958,4.35974449588639,4.31226996417075,4.31226996417075,127015.470865894,0.0,1.0
2012-08-27,16.36,16.55,16.28,16.55,138800,4.31490743815495,4.36501944385479,4.29380764628133,4.36501944385479,526261.115110033,0.0,1.0
2012-08-28,16.51,16.59,16.34,16.34,96300,4.35446954791798,4.3755693397916,4.30963249018655,4.30963249018655,365122.084907033,0.0,1.0
2012-08-29,16.61,16.73,16.5,16.6,95400,4.38084428776001,4.41249397557043,4.35183207393378,4.3782068137758,361709.728973322,0.0,1.0
2012-08-30,16.66,16.73,16.54,16.54,23000,4.39403165768102,4.41249397557043,4.36238196987059,4.36238196987059,87204.6516392706,0.0,1.0
2012-08-31,16.84,16.86,16.56,16.72,54500,4.44150618939666,4.44678113736506,4.367656917839,4.40985650158623,206637.109319141,0.0,1.0
2012-09-04,17.0,17.0,16.8,16.81,49200,4.4837057731439,4.4837057731439,4.43095629345985,4.43359376744405,186542.124376179,0.0,1.0
2012-09-05,16.98,17.26,16.95,17.05,92800,4.47843082517549,4.55228009673316,4.47051840322288,4.49689314306491,351851.811831492,0.0,1.0
2012-09-06,17.17,17.26,16.8,17.06,56600,4.52854283087534,4.55228009673316,4.43095629345985,4.49953061704911,214599.273164466,0.0,1.0
2012-09-07,16.98,17.156,16.86,17.12,54500,4.47843082517549,4.52485036729745,4.44678113736506,4.51535546095432,206637.109319141,0.0,1.0
2012-09-10,17.13,17.15,16.72,16.98,41400,4.51799293493853,4.52326788290693,4.40985650158623,4.47843082517549,156968.372950687,0.0,1.0
2012-09-11,17.14,17.25,16.98,17.2,71800,4.52063040892273,4.54964262274895,4.47843082517549,4.53645525282794,272230.173378245,0.0,1.0
2012-09-12,17.07,17.22,16.76,17.16,59000,4.50216809103331,4.54173020079635,4.42040639752304,4.52590535689113,223698.888987694,0.0,1.0
2012-09-13,17.38,17.46,16.86,16.87,62400,4.58392978454358,4.6050295764172,4.44678113736506,4.44941861134927,236590.011403934,0.0,1.0
2012-09-14,17.39,17.54,17.23,17.35,101400,4.58656725852779,4.62612936829082,4.54436767478055,4.57601736259098,384458.768531393,0.0,1.0
2012-09-17,17.49,17.51,17.39,17.41,57600,4.61294199836981,4.61821694633821,4.58656725852779,4.59184220649619,218390.779757478,0.0,1.0
2012-09-18,17.56,17.66,17.48,17.54,60300,4.63140431625922,4.65777905610125,4.61030452438561,4.62612936829082,228627.84755861,0.0,1.0
2012-09-19,17.62,17.68,17.41,17.6152,42800,4.64722916016444,4.66305400406965,4.59184220649619,4.64596317265202,162276.482180904,0.0,1.0
2012-09-20,17.52,17.63,17.27,17.57,73600,4.62085442032242,4.64986663414864,4.55491757071736,4.63404179024343,279054.885245666,0.0,1.0
2012-09-21,17.41,17.78,17.41,17.78,98300,4.59184220649619,4.68942874391168,4.59184220649619,4.68942874391168,372705.098093057,0.0,1.0
2012-09-24,17.51,17.65,17.36,17.44,33000,4.61821694633821,4.65514158211704,4.57865483657518,4.5997546284488,125119.717569388,0.0,1.0
2012-09-25,17.0,17.62,16.87,17.62,107700,4.4837057731439,4.64722916016444,4.44941861134927,4.64722916016444,408345.260067367,0.0,1.0
2012-09-26,17.1,17.15,16.961,17.03,37100,4.51008051298592,4.52326788290693,4.47341962460551,4.4916181950965,140664.894600737,0.0,1.0
2012-09-27,17.11,17.25,16.95,17.25,33800,4.51271798697012,4.54964262274895,4.47051840322288,4.54964262274895,128152.922843798,0.0,1.0
2012-09-28,17.06,17.24,17.05,17.1,61000,4.51535546095432,4.56299696054235,4.51270871097721,4.52594246086277,230471.334759558,0.06,1.0
2012-10-01,17.06,17.37,16.96,17.17,100000,4.51535546095432,4.59740471024482,4.4888879611832,4.54446971070256,377821.86026157,0.0,1.0
2012-10-02,17.08,17.22,17.0707,17.09,22500,4.52064896090855,4.55770346058813,4.51818748342983,4.52329571088566,85009.9185588532,0.0,1.0
2012-10-03,17.03,17.18,16.95,17.01,37800,4.50741521102298,4.54711646067968,4.48624121120608,4.50212171106876,142816.663178874,0.0,1.0
2012-10-04,16.97,17.16,16.87,17.02,71400,4.49153471116031,4.54182296072545,4.46506721138918,4.50476846104587,269764.808226761,0.0,1.0
2012-10-05,17.02,17.1199,16.9,16.97,42500,4.50476846104587,4.53120949331723,4.47300746132052,4.49153471116031,160574.290611167,0.0,1.0
2012-10-08,17.08,17.25,17.02,17.02,28700,4.52064896090855,4.56564371051947,4.50476846104587,4.50476846104587,108434.87389507,0.0,1.0
2012-10-09,16.93,17.13,16.87,17.09,38300,4.48094771125186,4.53388271079411,4.46506721138918,4.52329571088566,144705.772480181,0.0,1.0
2012-10-10,16.81,17.0,16.78,16.95,44300,4.4491867115265,4.49947496109165,4.44124646159517,4.48624121120608,167375.084095876,0.0,1.0
2012-10-11,16.81,16.87,16.78,16.87,39200,4.4491867115265,4.46506721138918,4.44124646159517,4.46506721138918,148106.169222535,0.0,1.0
2012-10-12,16.83,16.89,16.75,16.77,47700,4.45448021148073,4.47036071134341,4.43330621166383,4.43859971161805,180221.027344769,0.0,1.0
2012-10-15,16.97,17.0298,16.74,16.9,59000,4.49153471116031,4.50736227602344,4.43065946168671,4.47300746132052,222914.897554326,0.0,1.0
2012-10-16,16.86,17.02,16.85,16.97,59700,4.46242046141207,4.50476846104587,4.45977371143496,4.49153471116031,225559.650576157,0.0,1.0
2012-10-17,16.94,17.0,16.71,16.88,20400,4.48359446122897,4.49947496109165,4.42271921175538,4.46771396136629,77075.6594933602,0.0,1.0
2012-10-18,16.94,17.12,16.82,16.87,33500,4.48359446122897,4.531235960817,4.45183346150362,4.46506721138918,126570.323187626,0.0,1.0
2012-10-19,16.76,16.9,16.7,16.9,55500,4.43595296164094,4.47300746132052,4.42007246177826,4.47300746132052,209691.132445171,0.0,1.0
2012-10-22,16.66,16.736,16.61,16.72,45300,4.40948546186981,4.42960076169587,4.39625171198425,4.42536596173249,171153.302698491,0.0,1.0
2012-10-23,16.54,16.66,16.5,16.66,30300,4.37772446214446,4.40948546186981,4.36713746223601,4.40948546186981,114480.023659256,0.0,1.0
2012-10-24,16.56,16.63,16.41,16.63,48300,4.38301796209869,4.40154521193848,4.343316712442,4.40154521193848,182487.958506338,0.0,1.0
2012-10-25,16.86,16.86,16.55,16.68,37400,4.46242046141207,4.46242046141207,4.38037121212157,4.41477896182404,141305.375737827,0.0,1.0
2012-10-26,16.88,16.9,16.65,16.77,34800,4.46771396136629,4.47300746132052,4.4068387118927,4.43859971161805,131482.007371026,0.0,1.0
2012-10-31,16.88,16.93,16.7,16.85,36800,4.46771396136629,4.48094771125186,4.42007246177826,4.45977371143496,139038.444576258,0.0,1.0
2012-11-01,16.86,16.93,16.69,16.9,28600,4.46242046141207,4.48094771125186,4.41742571180115,4.47300746132052,108057.052034809,0.0,1.0
2012-11-02,16.66,16.9498,16.65,16.82,17900,4.40948546186981,4.48618827620654,4.4068387118927,4.45183346150362,67630.112986821,0.0,1.0
2012-11-05,16.84,16.91,16.72,16.72,19200,4.45712696145784,4.47565421129763,4.42536596173249,4.42536596173249,72541.7971702214,0.0,1.0
2012-11-06,16.77,16.91,16.65,16.85,28800,4.43859971161805,4.47565421129763,4.4068387118927,4.45977371143496,108812.695755332,0.0,1.0
2012-11-07,16.68,16.93,16.34,16.6,61100,4.41477896182404,4.48094771125186,4.32478946260221,4.39360496200714,230849.156619819,0.0,1.0
2012-11-08,16.3,16.83,16.26,16.61,43000,4.31420246269376,4.45448021148073,4.3036154627853,4.39625171198425,162463.399912475,0.0,1.0
2012-11-09,16.25,16.58,16.11,16.31,118600,4.30096871280819,4.38831146205291,4.26391421312861,4.31684921267087,448096.726270222,0.0,1.0
2012-11-12,16.67,16.84,16.37,16.37,62300,4.41213221184693,4.45712696145784,4.33272971253354,4.33272971253354,235383.018942958,0.0,1.0
2012-11-13,16.27,16.74,16.2,16.66,32500,4.30626221276242,4.43065946168671,4.28773496292263,4.40948546186981,122792.10458501,0.0,1.0
2012-11-14,15.85,16.63,15.34,16.32,143400,4.19509871372368,4.40154521193848,4.06011446489093,4.31949596264798,541796.547615091,0.0,1.0
2012-11-15,15.6,16.13,14.85,15.78,209000,4.12892996429586,4.26920771308284,3.93042371601241,4.17657146388389,789647.687946681,0.0,1.0
2012-11-16,15.65,15.747,15.47,15.47,68100,4.14216371418143,4.16783718895942,4.0945222145934,4.0945222145934,257296.686838129,0.0,1.0
2012-11-19,15.78,15.895,15.52,15.79,50500,4.17657146388389,4.20700908862069,4.10775596447896,4.17921821386101,190800.039432093,0.0,1.0
2012-11-20,15.84,16.08,15.77,15.79,36500,4.19245196374657,4.25597396319727,4.17392471390678,4.17921821386101,137904.978995473,0.0,1.0
2012-11-21,15.88,16.09,15.75,15.8,16600,4.20303896365502,4.25862071317439,4.16863121395255,4.18186496383812,62718.4288034206,0.0,1.0
2012-11-23,16.03,16.17,15.83,15.87,8500,4.24274021331171,4.27979471299129,4.18980521376946,4.20039221367791,32114.8581222334,0.0,1.0
2012-11-26,16.12,16.16,15.94,16.05,11200,4.26656096310573,4.27714796301418,4.2189194635177,4.24803371326594,42316.0483492958,0.0,1.0
2012-11-27,15.76,16.39,15.61,16.15,57000,4.17127796392967,4.33802321248777,4.13157671427298,4.27450121303706,215358.460349095,0.0,1.0
2012-11-28,15.8,15.93,15.06,15.77,66100,4.18186496383812,4.21627271354058,3.98600546553178,4.17392471390678,249740.249632898,0.0,1.0
2012-11-29,15.97,16.55,15.89,16.21,57300,4.22685971344904,4.38037121212157,4.20568571363213,4.29038171289974,216491.925929879,0.0,1.0
2012-11-30,16.45,16.46,16.04,16.04,27300,4.35390371235045,4.35655046232756,4.24538696328882,4.24538696328882,103145.367851408,0.0,1.0
2012-12-03,16.63,16.71,16.25,16.46,88800,4.40154521193848,4.42271921175538,4.30096871280819,4.35655046232756,335505.811912274,0.0,1.0
2012-12-04,16.56,16.71,16.34,16.46,22600,4.38301796209869,4.42271921175538,4.32478946260221,4.35655046232756,85387.7404191147,0.0,1.0
2012-12-05,16.4,16.65,16.27,16.65,27400,4.34066996246488,4.4068387118927,4.30626221276242,4.4068387118927,103523.18971167,0.0,1.0
2012-12-06,16.21,16.44,16.07,16.4,35200,4.29038171289974,4.35125696237333,4.25332721322016,4.34066996246488,132993.294812073,0.0,1.0
2012-12-07,16.18,16.34,15.96,16.3,39100,4.2824414629684,4.32478946260221,4.22421296347192,4.31420246269376,147728.347362274,0.0,1.0
2012-12-10,16.29,16.43,16.02,16.14,14900,4.31155571271664,4.34861021239622,4.2400934633346,4.27185446305995,56295.4571789739,0.0,1.0
2012-12-11,16.43,16.6,16.27,16.45,77900,4.34861021239622,4.39360496200714,4.30626221276242,4.35390371235045,294323.229143763,0.0,1.0
2012-12-12,16.35,16.45,16.27,16.41,54300,4.32743621257932,4.35390371235045,4.30626221276242,4.343316712442,205157.270122032,0.0,1.0
2012-12-13,16.22,16.45,16.14,16.18,33400,4.29302846287685,4.35390371235045,4.27185446305995,4.2824414629684,126192.501327364,0.0,1.0
2012-12-14,16.12,16.25,16.0,16.22,101300,4.26656096310573,4.30096871280819,4.23479996338037,4.29302846287685,382733.54444497,0.0,1.0
2012-12-17,16.4,16.52,16.05,16.24,51700,4.34066996246488,4.37243096219024,4.24803371326594,4.29832196283108,195333.901755232,0.0,1.0
2012-12-18,16.59,16.7,16.39,16.39,41200,4.39095821203003,4.42007246177826,4.33802321248777,4.33802321248777,155662.606427767,0.0,1.0
2012-12-19,16.67,16.73,16.52,16.55,65100,4.41213221184693,4.4280127117096,4.37243096219024,4.38037121212157,245962.031030282,0.0,1.0
2012-12-20,16.69,16.71,16.62,16.66,35700,4.41742571180115,4.42271921175538,4.39889846196136,4.40948546186981,134882.40411338,0.0,1.0
2012-12-21,16.55,16.7,16.54,16.7,84200,4.38037121212157,4.42007246177826,4.37772446214446,4.42007246177826,318126.006340242,0.0,1.0
2012-12-24,16.55,16.72,16.49,16.51,19800,4.38037121212157,4.42536596173249,4.3644907122589,4.36978421221312,74808.7283317909,0.0,1.0
2012-12-26,16.53,16.69,16.45,16.55,61300,4.37507771216735,4.41742571180115,4.35390371235045,4.38037121212157,231604.800340342,0.0,1.0
2012-12-27,16.37,16.67,16.2,16.36,73100,4.39889846196136,4.47951358343897,4.35321655979072,4.39621129124544,272033.330695804,0.25,1.0
2012-12-28,16.33,16.4499,16.25,16.38,48400,4.38814977909768,4.42036895598157,4.36665241337032,4.40158563267728,180115.091732927,0.0,1.0
2012-12-31,16.42,16.59,16.29,16.39,64300,4.41233431554096,4.45801621771161,4.377401096234,4.4042728033932,239285.132198909,0.0,1.0
2013-01-02,16.67,16.77,16.5,16.69,82400,4.47951358343897,4.50638529059817,4.43383168126833,4.48488792487081,306642.222289114,0.0,1.0
2013-01-03,16.65,16.78,16.5917,16.73,86600,4.47413924200713,4.50907246131409,4.45847303673331,4.49563660773449,322272.044298996,0.0,1.0
2013-01-04,17.0,17.06,16.65,16.75,75300,4.56819021706434,4.58431324135986,4.47413924200713,4.50101094916633,280220.380320028,0.0,1.0
2013-01-07,16.99,17.13,16.84,16.84,70300,4.56550304634842,4.6031234363713,4.52519548560961,4.52519548560961,261613.449355883,0.0,1.0
2013-01-08,17.08,17.18,17.01,17.06,46500,4.5896875827917,4.6165592899509,4.57087738778026,4.58431324135986,173044.457966551,0.0,1.0
2013-01-09,16.94,17.03,16.81,16.95,84000,4.55206719276882,4.5762517292121,4.51713397346185,4.55475436348473,312596.440197641,0.0,1.0
2013-01-10,17.08,17.1,16.95,17.03,58800,4.5896875827917,4.59506192422354,4.55475436348473,4.5762517292121,218817.508138348,0.0,1.0
2013-01-11,17.2,17.29,16.9801,17.1,84500,4.62193363138274,4.64611816782602,4.56284274733965,4.59506192422354,314457.133294055,0.0,1.0
2013-01-14,17.24,17.29,17.09,17.28,58000,4.63268231424642,4.64611816782602,4.59237475350762,4.6434309971101,215840.399184085,0.0,1.0
2013-01-15,17.28,17.35,17.078,17.23,45400,4.6434309971101,4.66224119212154,4.58915014864851,4.6299951435305,168950.933154439,0.0,1.0
2013-01-16,17.45,17.49,16.9,17.16,23400,4.68911289928074,4.69986158214443,4.54131850990513,4.61118494851906,87080.4369122,0.0,1.0
2013-01-17,17.46,17.65,17.355,17.47,20300,4.69180006999667,4.74285631359915,4.6635847774795,4.69448724071258,75544.1397144298,0.0,1.0
2013-01-18,17.32,17.64,17.32,17.64,53700,4.65417967997378,4.74016914288323,4.65417967997378,4.74016914288323,199838.438554921,0.0,1.0
2013-01-22,17.46,17.5,17.29,17.32,19700,4.69180006999667,4.70254875286035,4.64611816782602,4.65417967997378,73311.3079987324,0.0,1.0
2013-01-23,17.34,17.5,17.31,17.5,11900,4.65955402140562,4.70254875286035,4.65149250925786,4.70254875286035,44284.4956946658,0.0,1.0
2013-01-24,17.18,17.33,17.0,17.32,34500,4.6165592899509,4.6568668506897,4.56819021706434,4.65417967997378,128387.823652602,0.0,1.0
2013-01-25,17.26,17.3099,17.14,17.17,19200,4.63805665567826,4.6514656375507,4.60581060708722,4.61387211923498,71450.614902318,0.0,1.0
2013-01-28,16.94,17.34,16.79,17.34,103800,4.55206719276882,4.65955402140562,4.51175963203001,4.65955402140562,386279.886815656,0.0,1.0
2013-01-29,17.43,17.46,16.98,16.98,22300,4.6837385578489,4.69180006999667,4.5628158756325,4.5628158756325,82986.9121000881,0.0,1.0
2013-01-30,17.26,17.45,17.19,17.45,16600,4.63805665567826,4.68911289928074,4.61924646066682,4.68911289928074,61775.0108009624,0.0,1.0
2013-01-31,17.3,17.44,17.06,17.29,41500,4.64880533854194,4.68642572856482,4.58431324135986,4.64611816782602,154437.527002406,0.0,1.0
2013-02-01,17.44,17.48,17.35,17.43,43600,4.68642572856482,4.69717441142851,4.66224119212154,4.6837385578489,162252.438007347,0.0,1.0
2013-02-04,17.47,17.51,17.33,17.5,18600,4.69448724071258,4.70523592357627,4.6568668506897,4.70254875286035,69217.7831866206,0.0,1.0
2013-02-05,17.2,17.5,17.04,17.5,43800,4.62193363138274,4.70254875286035,4.57893889992802,4.70254875286035,162996.715245913,0.0,1.0
2013-02-06,17.06,17.24,17.0,17.2,26900,4.58431324135986,4.63268231424642,4.56819021706434,4.62193363138274,100105.288587102,0.0,1.0
2013-02-07,16.96,17.2,16.85,17.2,34000,4.55744153420066,4.62193363138274,4.52788265632553,4.62193363138274,126527.130556188,0.0,1.0
2013-02-08,17.09,17.21,16.8,17.0,35700,4.59237475350762,4.62462080209866,4.51444680274593,4.56819021706434,132853.487083997,0.0,1.0
2013-02-11,17.02,17.23,16.81,17.16,13300,4.57356455849618,4.6299951435305,4.51713397346185,4.61118494851906,49494.4363646264,0.0,1.0
2013-02-12,16.97,17.21,16.85,17.0,36300,4.56012870491657,4.62462080209866,4.52788265632553,4.56819021706434,135086.318799695,0.0,1.0
2013-02-13,16.84,17.21,16.84,16.88,49500,4.52519548560961,4.62462080209866,4.52519548560961,4.53594416847329,184208.616545039,0.0,1.0
2013-02-14,17.02,17.08,16.87,16.94,36100,4.57356455849618,4.5896875827917,4.53325699775737,4.55206719276882,134342.041561129,0.0,1.0
2013-02-15,17.19,17.23,17.09,17.13,21200,4.61924646066682,4.6299951435305,4.59237475350762,4.6031234363713,78893.387287976,0.0,1.0
2013-02-19,17.0,17.19,16.89,17.17,41000,4.56819021706434,4.61924646066682,4.53863133918921,4.61387211923498,152576.833905991,0.0,1.0
2013-02-20,16.93,17.2,16.9,16.91,24800,4.54938002205289,4.62193363138274,4.54131850990513,4.54400568062105,92290.3775821607,0.0,1.0
2013-02-21,16.94,17.0685,16.88,16.91,21700,4.55206719276882,4.58659733646839,4.53594416847329,4.54400568062105,80754.0803843905,0.0,1.0
2013-02-22,17.02,17.13,16.93,17.13,21000,4.57356455849618,4.6031234363713,4.54938002205289,4.6031234363713,78149.1100494102,0.0,1.0
2013-02-25,16.69,17.06,16.69,17.01,53300,4.48488792487081,4.58431324135986,4.48488792487081,4.57087738778026,198349.884077789,0.0,1.0
2013-02-26,16.83,16.92,16.69,16.7,23700,4.52250831489369,4.54669285133697,4.48488792487081,4.48757509558673,88196.8527700487,0.0,1.0
2013-02-27,16.62,16.8915,16.6,16.77,70800,4.46607772985937,4.5390344147966,4.46070338842753,4.50638529059817,263474.142452297,0.0,1.0
2013-02-28,17.03,17.06,16.68,16.68,39000,4.5762517292121,4.58431324135986,4.48220075415489,4.48220075415489,145134.061520333,0.0,1.0
2013-03-01,17.06,17.09,16.89,17.0,14900,4.58431324135986,4.59237475350762,4.53863133918921,4.56819021706434,55448.6542731529,0.0,1.0
2013-03-04,17.0,17.04,16.83,16.98,13400,4.56819021706434,4.57893889992802,4.52250831489369,4.5628158756325,49866.5749839093,0.0,1.0
2013-03-05,16.84,17.14,16.72,17.14,27800,4.52519548560961,4.60581060708722,4.49294943701857,4.60581060708722,103454.536160648,0.0,1.0
2013-03-06,16.86,16.92,16.72,16.92,13400,4.53056982704145,4.54669285133697,4.49294943701857,4.54669285133697,49866.5749839094,0.0,1.0
2013-03-07,16.86,17.04,16.69,16.97,41500,4.53056982704145,4.57893889992802,4.48488792487081,4.56012870491657,154437.527002406,0.0,1.0
2013-03-08,16.96,17.07,16.75,16.92,23300,4.55744153420066,4.58700041207578,4.50101094916633,4.54669285133697,86708.298292917,0.0,1.0
2013-03-11,17.11,17.2382,16.95,16.96,19700,4.59774909493946,4.63219862351755,4.55475436348473,4.55744153420066,73311.3079987324,0.0,1.0
2013-03-12,17.31,17.38,17.09,17.09,15800,4.65149250925786,4.6703027042693,4.59237475350762,4.59237475350762,58797.9018466991,0.0,1.0
2013-03-13,17.13,17.3,17.05,17.26,87800,4.6031234363713,4.64880533854194,4.58162607064394,4.63805665567826,326737.707730391,0.0,1.0
2013-03-14,17.15,17.19,17.0,17.1,26700,4.60849777780314,4.61924646066682,4.56819021706434,4.59506192422354,99361.0113485358,0.0,1.0
2013-03-15,16.74,17.2699,16.74,17.2,156500,4.49832377845041,4.64071695468702,4.49832377845041,4.62193363138274,582396.939177748,0.0,1.0
2013-03-18,16.73,16.98,16.65,16.74,60900,4.49563660773449,4.5628158756325,4.47413924200713,4.49832377845041,226632.41914329,0.0,1.0
2013-03-19,16.7,16.86,16.66,16.86,31400,4.48757509558673,4.53056982704145,4.47682641272305,4.53056982704145,116851.526454832,0.0,1.0
2013-03-20,16.77,16.99,16.74,16.8,24000,4.50638529059817,4.56550304634842,4.49832377845041,4.51444680274593,89313.2686278974,0.0,1.0
2013-03-21,16.85,16.987,16.75,16.77,25100,4.52788265632553,4.56469689513364,4.50101094916633,4.50638529059817,93406.7934400094,0.0,1.0
2013-03-22,16.96,17.1,16.79,16.84,33800,4.55744153420066,4.59506192422354,4.51175963203001,4.52519548560961,125782.853317622,0.0,1.0
2013-03-25,16.9,17.05,16.81,16.924,43300,4.54131850990513,4.58162607064394,4.51713397346185,4.54776771962334,161136.022149498,0.0,1.0
2013-03-26,16.95,17.03,16.86,17.02,21000,4.55475436348473,4.5762517292121,4.53056982704145,4.57356455849618,78149.1100494103,0.0,1.0
2013-03-27,16.95,17.07,16.82,16.84,18000,4.55475436348473,4.58700041207578,4.51982114417777,4.52519548560961,66984.9514709231,0.0,1.0
2013-03-28,16.92,17.05,16.86,17.05,23300,4.54669285133697,4.58162607064394,4.53056982704145,4.58162607064394,86708.2982929172,0.0,1.0
2013-04-01,16.86,17.0499,16.7,16.95,59300,4.53056982704145,4.58159919893678,4.48757509558673,4.55475436348473,220678.201234763,0.0,1.0
2013-04-02,16.91,17.0,16.81,16.81,42500,4.54400568062105,4.56819021706434,4.51713397346185,4.51713397346185,158158.913195235,0.0,1.0
2013-04-03,16.87,17.0,16.76,17.0,57800,4.53325699775737,4.56819021706434,4.50369811988225,4.56819021706434,215096.12194552,0.0,1.0
2013-04-04,16.6,16.75,16.45,16.59,43400,4.52788265632553,4.56879725864173,4.48696805400934,4.52515501617112,159111.897255891,0.25,1.0
2013-04-05,16.32,16.54,16.25,16.54,117500,4.45150873200197,4.51151681539905,4.43241525092108,4.51151681539905,430775.297870212,0.0,1.0
2013-04-08,16.5,16.5779,16.29,16.37,40800,4.5006062547814,4.52185457158428,4.44332581153873,4.46514693277403,149579.848111529,0.0,1.0
2013-04-09,16.49,16.62,16.33,16.5,26700,4.49787861462699,4.53333793663436,4.45423637215638,4.5006062547814,97886.8123671036,0.0,1.0
2013-04-10,16.63,16.72,16.48,16.55,43500,4.53606557678877,4.56061433817849,4.49515097447258,4.51424445555347,159478.514530674,0.0,1.0
2013-04-11,16.73,16.75,16.58,16.68,31600,4.5633419783329,4.56879725864173,4.52242737601671,4.54970377756084,115851.058831478,0.0,1.0
2013-04-12,16.61,16.7534,16.54,16.7,19500,4.53061029647994,4.56972465629423,4.51151681539905,4.55515905786966,71490.3685827162,0.0,1.0
2013-04-15,16.21,16.6,16.2,16.59,52300,4.42150469030343,4.52788265632553,4.41877705014901,4.52515501617112,191740.834711592,0.0,1.0
2013-04-16,16.18,16.51,16.08,16.37,41400,4.41332176984019,4.50333389493582,4.38604536829606,4.46514693277403,151779.551760228,0.0,1.0
2013-04-17,16.15,16.27,16.08,16.11,38300,4.40513884937695,4.4378705312299,4.38604536829606,4.3942282887593,140414.41624195,0.0,1.0
2013-04-18,16.14,16.26,16.08,16.24,50500,4.40241120922254,4.43514289107549,4.38604536829606,4.42968761076667,185141.723765495,0.0,1.0
2013-04-19,16.33,16.33,16.12,16.25,60000,4.45423637215638,4.45423637215638,4.39695592891371,4.43241525092108,219970.364869896,0.0,1.0
2013-04-22,16.4,16.46,16.15,16.3,28400,4.47332985323727,4.48969569416375,4.40513884937695,4.44605345169314,104119.306038417,0.0,1.0
2013-04-23,16.66,16.73,16.41,16.51,26300,4.54424849725201,4.5633419783329,4.47605749339169,4.50333389493582,96420.343267971,0.0,1.0
2013-04-24,16.82,16.842,16.66,16.66,32500,4.58789073972262,4.59389154806233,4.54424849725201,4.54424849725201,119150.614304527,0.0,1.0
2013-04-25,16.7,16.92,16.62,16.9,43900,4.55515905786966,4.61516714126675,4.53333793663436,4.60971186095792,160944.983629807,0.0,1.0
2013-04-26,16.7,16.787,16.59,16.71,30100,4.55515905786966,4.57888952721305,4.52515501617112,4.55788669802408,110351.799709731,0.0,1.0
2013-04-29,16.79,16.85,16.6,16.69,27700,4.57970781925938,4.59607366018586,4.52788265632553,4.55243141771525,101552.985114935,0.0,1.0
2013-04-30,16.83,16.84,16.615,16.7,45000,4.59061837987703,4.59334602003144,4.53197411655715,4.55515905786966,164977.773652422,0.0,1.0
2013-05-01,16.4,16.8,16.4,16.74,60500,4.47332985323727,4.58243545941379,4.47332985323727,4.56606961848731,221803.451243812,0.0,1.0
2013-05-02,16.64,16.67,16.355,16.45,34200,4.53879321694318,4.54697613740642,4.46105547254241,4.48696805400934,125383.107975841,0.0,1.0
2013-05-03,16.61,16.75,16.5504,16.65,26800,4.53061029647994,4.56879725864173,4.51435356115964,4.5415208570976,98253.4296418869,0.0,1.0
2013-05-06,16.65,16.74,16.5482,16.59,20900,4.5415208570976,4.56606961848731,4.51375348032567,4.52515501617112,76623.0104296803,0.0,1.0
2013-05-07,16.83,17.01,16.67,16.75,55300,4.59061837987703,4.63971590265646,4.54697613740642,4.56879725864173,202739.352955087,0.0,1.0
2013-05-08,16.9,16.95,16.7171,16.87,36600,4.60971186095792,4.62335006172999,4.55982332253371,4.60152894049468,134181.922570636,0.0,1.0
2013-05-09,16.86,16.98,16.77,16.9,56600,4.59880130034027,4.63153298219323,4.57425253895055,4.60971186095792,207505.377527268,0.0,1.0
2013-05-10,16.83,16.9,16.6,16.9,26800,4.59061837987703,4.60971186095792,4.52788265632553,4.60971186095792,98253.4296418868,0.0,1.0
2013-05-13,16.87,16.88,16.67,16.67,34800,4.60152894049468,4.6042565806491,4.54697613740642,4.54697613740642,127582.81162454,0.0,1.0
2013-05-14,16.85,16.89,16.715,16.87,32800,4.59607366018586,4.60698422080351,4.55925051810128,4.60152894049468,120250.466128876,0.0,1.0
2013-05-15,16.93,17.15,16.68,16.88,87700,4.61789478142116,4.67790286481825,4.54970377756084,4.6042565806491,321523.349984831,0.0,1.0
2013-05-16,16.71,16.99,16.47,16.88,82500,4.55788669802408,4.63426062234764,4.49242333431816,4.6042565806491,302459.251696106,0.0,1.0
2013-05-17,16.98,16.98,16.59,16.81,127800,4.63153298219323,4.63153298219323,4.52515501617112,4.5851630995682,468536.877172877,0.0,1.0
2013-05-20,16.83,16.99,16.68,16.98,43000,4.59061837987703,4.63426062234764,4.54970377756084,4.63153298219323,157645.428156759,0.0,1.0
2013-05-21,16.89,16.89,16.71,16.75,46400,4.60698422080351,4.60698422080351,4.55788669802408,4.56879725864173,170110.415499386,0.0,1.0
2013-05-22,16.76,16.92,16.63,16.85,40800,4.57152489879614,4.61516714126675,4.53606557678877,4.59607366018586,149579.848111529,0.0,1.0
2013-05-23,16.92,16.94,16.6,16.6,22100,4.61516714126675,4.62062242157557,4.52788265632553,4.52788265632553,81022.4177270782,0.0,1.0
2013-05-24,16.8,16.92,16.71,16.92,23000,4.58243545941379,4.61516714126675,4.55788669802408,4.61516714126675,84321.9732001267,0.0,1.0
2013-05-28,16.79,17.11,16.71,16.93,97300,4.57970781925938,4.66699230420059,4.55788669802408,4.61789478142116,356718.608364014,0.0,1.0
2013-05-29,16.72,16.8299,16.38,16.8,82600,4.56061433817849,4.59059110347549,4.46787457292845,4.58243545941379,302825.86897089,0.0,1.0
2013-05-30,16.56,16.8205,16.37,16.71,29900,4.51697209570788,4.58802712173034,4.46514693277403,4.55788669802408,109618.565160165,0.0,1.0
2013-05-31,16.21,16.74,16.12,16.44,56700,4.42150469030343,4.56606961848731,4.39695592891371,4.48424041385493,207871.994802051,0.0,1.0
2013-06-03,16.21,16.3316,16.0,16.19,98200,4.42150469030343,4.45467279458109,4.36422424706075,4.4160494099946,360018.163837062,0.0,1.0
2013-06-04,15.98,16.25,15.96,16.2,49200,4.35876896675193,4.43241525092108,4.3533136864431,4.41877705014901,180375.699193314,0.0,1.0
2013-06-05,15.81,16.08,15.77,15.95,24700,4.31239908412691,4.38604536829606,4.30148852350926,4.35058604628869,90554.4668714404,0.0,1.0
2013-06-06,16.25,16.36,15.76,15.84,33900,4.43241525092108,4.46241929261962,4.29876088335484,4.32058200459015,124283.256151491,0.0,1.0
2013-06-07,16.31,16.38,15.88,16.23,39900,4.44878109184756,4.46787457292845,4.3314925652078,4.42695997061225,146280.292638481,0.0,1.0
2013-06-10,16.1,16.36,16.08,16.36,11400,4.39150064860488,4.46241929261962,4.38604536829606,4.46241929261962,41794.3693252802,0.0,1.0
2013-06-11,15.95,16.11,15.85,15.99,20200,4.35058604628869,4.3942282887593,4.32330964474456,4.36149660690634,74056.6895061982,0.0,1.0
2013-06-12,15.74,16.1,15.61,16.1,89800,4.29330560304602,4.39150064860488,4.25784628103865,4.39150064860488,329222.312755277,0.0,1.0
2013-06-13,15.77,16.04,15.71,15.8,114200,4.30148852350926,4.37513480767841,4.28512268258278,4.3096714439725,418676.927802368,0.0,1.0
2013-06-14,15.99,16.08,15.8,15.84,55500,4.36149660690634,4.38604536829606,4.3096714439725,4.32058200459015,203472.587504654,0.0,1.0
2013-06-17,15.93,16.12,15.9,16.12,32700,4.34513076597986,4.39695592891371,4.33694784551662,4.39695592891371,119883.848854093,0.0,1.0
2013-06-18,15.67,16.08,14.7,15.58,784600,4.27421212196513,4.38604536829606,4.00963102698707,4.24966336057541,2876479.13794867,0.0,1.0
2013-06-19,14.8,15.43,14.7,15.43,563900,4.0369074285312,4.20874875825921,4.00963102698707,4.20874875825921,2067354.81250224,0.0,1.0
2013-06-20,13.56,14.645,13.46,14.56,1481500,3.69868004938399,3.9946290061378,3.67140364783986,3.97144406482529,5431434.92591251,0.0,1.0
2013-06-21,13.08,13.3,12.94,13.17,9217600,3.56775332197217,3.62776140536925,3.52956635981038,3.59230208336188,33793313.9204125,0.0,1.0
2013-06-24,12.71,13.0,12.65,13.0,1569000,3.46683063625889,3.54593220073686,3.45046479533241,3.54593220073686,5752225.04134777,0.0,1.0
2013-06-25,12.8,13.04,12.64,12.86,1180500,3.4913793976486,3.55684276135451,3.447737155178,3.50774523857508,4327916.9288152,0.0,1.0
2013-06-26,12.79,12.8815,12.55,12.66,680500,3.55684276135451,3.58228850902175,3.49009981665357,3.52069033297484,2447000.21450639,0.25,1.0
2013-06-27,12.75,12.9,12.6,12.81,803300,3.54571893723769,3.58743327767578,3.5040045967996,3.56240467341293,2888574.97768256,0.0,1.0
2013-06-28,12.81,13.0,12.7,12.7,953800,3.56240467341293,3.61524283796784,3.53181415709166,3.53181415709166,3429755.77457192,0.0,1.0
2013-07-01,12.92,12.965,12.65,12.82,487200,3.59299518973419,3.60550949186562,3.51790937694563,3.56518562944213,1751915.50993022,0.0,1.0
2013-07-02,13.25,13.25,12.92,12.96,939800,3.68476673869799,3.68476673869799,3.59299518973419,3.60411901385102,3379413.37486129,0.0,1.0
2013-07-03,12.81,13.2,12.52,13.2,436000,3.56240467341293,3.67086195855196,3.48175694856595,3.67086195855196,1567806.16241702,0.0,1.0
2013-07-05,12.51,12.95,12.35,12.95,576500,3.47897599253675,3.60133805782181,3.43448069606945,3.60133805782181,2073028.10237022,0.0,1.0
2013-07-08,12.62,12.8,12.5,12.53,549100,3.50956650885801,3.55962371738372,3.47619503650754,3.48453790459516,1974500.83436511,0.0,1.0
2013-07-09,12.77,12.8072,12.44,12.61,583900,3.5512808492961,3.56162600572475,3.4595093003323,3.50678555282881,2099637.65650299,0.0,1.0
2013-07-10,12.79,12.82,12.52,12.69,467800,3.55684276135451,3.56518562944213,3.48175694856595,3.52903320106245,1682155.32747405,0.0,1.0
2013-07-11,12.89,12.97,12.67,12.88,350400,3.58465232164657,3.60689996988022,3.52347128900404,3.58187136561737,1259998.34704341,0.0,1.0
2013-07-12,12.76,12.92,12.47,12.91,461300,3.5484998932669,3.59299518973419,3.46785216841992,3.59021423370499,1658782.07046554,0.0,1.0
2013-07-15,12.97,12.98,12.63,12.72,405200,3.60689996988022,3.60968092590943,3.51234746488722,3.53737606915007,1457052.88305362,0.0,1.0
2013-07-16,13.11,13.11,12.75,12.9,515500,3.64583335428911,3.64583335428911,3.54571893723769,3.58743327767578,1853679.07505958,0.0,1.0
2013-07-17,13.03,13.096,12.93,13.05,317500,3.62358570605546,3.64194001584822,3.5957761457634,3.62914761811387,1141693.70772341,0.0,1.0
2013-07-18,12.96,13.0771,12.93,13.04,221400,3.60411901385102,3.63668400895302,3.5957761457634,3.62636666208466,796129.09256681,0.0,1.0
2013-07-19,13.05,13.06,12.9,12.98,338500,3.62914761811387,3.63192857414308,3.58743327767578,3.60968092590943,1217207.30728937,0.0,1.0
2013-07-22,13.09,13.14,13.0,13.03,271700,3.6402714422307,3.65417622237673,3.61524283796784,3.62358570605546,977002.142955747,0.0,1.0
2013-07-23,13.05,13.19,13.02,13.13,355700,3.62914761811387,3.66808100252276,3.62080475002625,3.65139526634752,1279056.54121958,0.0,1.0
2013-07-24,13.07,13.16,12.98,13.06,350600,3.63470953017228,3.65973813443514,3.60968092590943,3.63192857414308,1260717.52418213,0.0,1.0
2013-07-25,13.17,13.2,12.93,13.0,385100,3.66251909046434,3.67086195855196,3.5957761457634,3.61524283796784,1384775.58061192,0.0,1.0
2013-07-26,13.15,13.2,12.96,13.11,220300,3.65695717840593,3.67086195855196,3.60411901385102,3.64583335428911,792173.618303833,0.0,1.0
2013-07-29,13.1,13.24,12.96,13.19,86800,3.6430523982599,3.68198578266879,3.60411901385102,3.66808100252276,312122.878205959,0.0,1.0
2013-07-30,13.25,13.41,13.09,13.12,511800,3.68476673869799,3.72926203516529,3.6402714422307,3.64861431031831,1840374.2979932,0.0,1.0
2013-07-31,13.14,13.24,13.03,13.24,1790000,3.65417622237673,3.68198578266879,3.62358570605546,3.68198578266879,6436635.39157448,0.0,1.0
2013-08-01,13.13,13.25,13.05,13.19,261000,3.65139526634752,3.68476673869799,3.62914761811387,3.66808100252276,938526.166034045,0.0,1.0
2013-08-02,13.08,13.2,13.03,13.12,317300,3.63749048620149,3.67086195855196,3.62358570605546,3.64861431031831,1140974.53058468,0.0,1.0
2013-08-05,13.16,13.17,12.95,13.02,223800,3.65973813443514,3.66251909046434,3.60133805782181,3.62080475002625,804759.218231491,0.0,1.0
2013-08-06,13.04,13.16,12.93,13.08,278400,3.62636666208466,3.65973813443514,3.5957761457634,3.63749048620149,1001094.57710298,0.0,1.0
2013-08-07,12.65,13.08,12.41,12.96,568000,3.51790937694563,3.63749048620149,3.45116643224469,3.60411901385102,2042463.07397447,0.0,1.0
2013-08-08,12.9,13.0,12.62,12.73,361500,3.58743327767578,3.61524283796784,3.50956650885801,3.54015702517928,1299912.67824256,0.0,1.0
2013-08-09,12.92,13.0,12.77,12.84,243200,3.59299518973419,3.61524283796784,3.5512808492961,3.57074754150054,874519.400687663,0.0,1.0
2013-08-12,12.87,12.92,12.66,12.91,254100,3.57909040958816,3.59299518973419,3.52069033297484,3.59021423370499,913714.554748089,0.0,1.0
2013-08-13,12.67,12.83,12.6,12.78,214300,3.52347128900404,3.56796658547134,3.5040045967996,3.55406180532531,770598.304142131,0.0,1.0
2013-08-14,12.81,12.83,12.58,12.63,188900,3.56240467341293,3.56796658547134,3.49844268474119,3.51234746488722,679262.807524257,0.0,1.0
2013-08-15,12.67,12.76,12.51,12.67,176400,3.52347128900404,3.5484998932669,3.47897599253675,3.52347128900404,634314.236354045,0.0,1.0
2013-08-16,12.61,12.71,12.5,12.71,364400,3.50678555282881,3.53459511312087,3.47619503650754,3.53459511312087,1310340.74675405,0.0,1.0
2013-08-19,12.49,12.71,12.4,12.65,397900,3.47341408047833,3.53459511312087,3.44838547621548,3.51790937694563,1430802.91749022,0.0,1.0
2013-08-20,12.42,12.58,12.2,12.54,311800,3.45394738827389,3.49844268474119,3.39276635563136,3.48731886062436,1121197.15926979,0.0,1.0
2013-08-21,12.21,12.44,12.13,12.41,326100,3.39554731166057,3.4595093003323,3.37329966342692,3.45116643224469,1172618.32468851,0.0,1.0
2013-08-22,12.51,12.51,12.18,12.25,176100,3.47897599253675,3.47897599253675,3.38720444357295,3.40667113577739,633235.470645959,0.0,1.0
2013-08-23,12.46,12.61,12.25,12.5,228900,3.46507121239072,3.50678555282881,3.40667113577739,3.47619503650754,823098.235268938,0.0,1.0
2013-08-26,12.39,12.55,12.19,12.51,278600,3.44560452018627,3.49009981665357,3.38998539960215,3.47897599253675,1001813.75424171,0.0,1.0
2013-08-27,12.19,12.38,12.17,12.31,213100,3.38998539960215,3.44282356415707,3.38442348754374,3.42335687195262,766283.24130979,0.0,1.0
2013-08-28,12.2,12.27,12.04,12.2,185400,3.39276635563136,3.4122330478358,3.34827105916406,3.39276635563136,666677.207596597,0.0,1.0
2013-08-29,12.69,12.73,12.27,12.35,414700,3.52903320106245,3.54015702517928,3.4122330478358,3.43448069606945,1491213.79714299,0.0,1.0
2013-08-30,12.77,12.88,12.6,12.77,377800,3.5512808492961,3.58187136561737,3.5040045967996,3.5512808492961,1358525.61504852,0.0,1.0
2013-09-03,12.67,12.85,12.51,12.85,252500,3.52347128900404,3.57352849752975,3.47897599253675,3.57352849752975,907961.137638301,0.0,1.0
2013-09-04,12.85,12.85,12.63,12.69,235600,3.57352849752975,3.57352849752975,3.51234746488722,3.52903320106245,847190.669416173,0.0,1.0
2013-09-05,12.74,12.94,12.64,12.94,183400,3.54293798120848,3.5985571017926,3.51512842091642,3.5985571017926,659485.436209365,0.0,1.0
2013-09-06,12.65,12.85,12.58,12.82,239900,3.51790937694563,3.57352849752975,3.49844268474119,3.56518562944213,862652.977898726,0.0,1.0
2013-09-09,12.75,12.98,12.63,12.69,230800,3.54571893723769,3.60968092590943,3.51234746488722,3.52903320106245,829930.418086811,0.0,1.0
2013-09-10,12.7,12.81,12.6,12.75,340700,3.53181415709166,3.56240467341293,3.5040045967996,3.54571893723769,1225118.25581532,0.0,1.0
2013-09-11,12.95,12.96,12.66,12.75,389700,3.60133805782181,3.60411901385102,3.52069033297484,3.54571893723769,1401316.65480256,0.0,1.0
2013-09-12,12.71,12.95,12.64,12.95,489400,3.53459511312087,3.60133805782181,3.51512842091642,3.60133805782181,1759826.45845617,0.0,1.0
2013-09-13,12.7,12.82,12.68,12.73,157600,3.53181415709166,3.56518562944213,3.52625224503325,3.54015702517928,566711.585314044,0.0,1.0
2013-09-16,12.53,12.86,12.42,12.84,341700,3.48453790459516,3.57630945355896,3.45394738827389,3.57074754150054,1228714.14150894,0.0,1.0
2013-09-17,12.67,12.68,12.43,12.63,389400,3.52347128900404,3.52625224503325,3.4567283443031,3.51234746488722,1400237.88909447,0.0,1.0
2013-09-18,12.87,13.01,12.6101,12.71,252200,3.57909040958816,3.61802379399705,3.5068133623891,3.53459511312087,906882.371930216,0.0,1.0
2013-09-19,12.67,13.0,12.52,12.92,392800,3.52347128900404,3.61524283796784,3.48175694856595,3.59299518973419,1412463.90045277,0.0,1.0
2013-09-20,12.63,12.7,12.38,12.66,535900,3.51234746488722,3.53181415709166,3.44282356415707,3.52069033297484,1927035.14320937,0.0,1.0
2013-09-23,12.69,12.78,12.51,12.59,310000,3.52903320106245,3.55406180532531,3.47897599253675,3.50122364077039,1114724.56502128,0.0,1.0
2013-09-24,12.63,12.77,12.56,12.66,311400,3.51234746488722,3.5512808492961,3.49288077268278,3.52069033297484,1119758.80499234,0.0,1.0
2013-09-25,12.66,12.83,12.56,12.67,457900,3.52069033297484,3.56796658547134,3.49288077268278,3.52347128900404,1646556.05910724,0.0,1.0
2013-09-26,12.42,12.54,12.19,12.42,381500,3.52347128900404,3.55751448986398,3.45822182068915,3.52347128900404,1344761.91555383,0.25,1.0
2013-09-27,12.47,12.51,12.29,12.33,352600,3.53765595602902,3.549003689649,3.4865911547391,3.49793888835909,1242891.35366784,0.0,1.0
2013-09-30,12.43,12.46,12.3,12.33,306600,3.52630822240904,3.53481902262402,3.4894280881441,3.49793888835909,1080744.43855519,0.0,1.0
2013-10-01,12.53,12.77,12.44,12.47,118822,3.55467755645899,3.62276395817887,3.52914515581403,3.53765595602902,418839.581467725,0.0,1.0
2013-10-02,12.52,12.74,12.43,12.46,91930,3.55184062305399,3.61425315796389,3.52630822240904,3.53481902262402,324047.084919695,0.0,1.0
2013-10-03,12.54,12.67,12.41,12.5,329700,3.55751448986398,3.59439462412892,3.52063435559905,3.546166756244,1162170.38940524,0.0,1.0
2013-10-04,12.69,12.84,12.51,12.51,307700,3.60006849093891,3.64262249201384,3.549003689649,3.549003689649,1084621.86478614,0.0,1.0
2013-10-07,12.52,12.78,12.5,12.63,194500,3.55184062305399,3.62560089158387,3.546166756244,3.58304689050894,685599.456291534,0.0,1.0
2013-10-08,12.35,12.6,12.2001,12.53,337600,3.50361275516908,3.57453609029396,3.4610871234282,3.55467755645899,1190017.35960936,0.0,1.0
2013-10-09,12.3,12.49,12.3,12.35,156900,3.4894280881441,3.54332982283901,3.4894280881441,3.50361275516908,553061.977851628,0.0,1.0
2013-10-10,12.51,12.66,12.35,12.38,311500,3.549003689649,3.59155769072393,3.50361275516908,3.51212355538406,1098016.60994762,0.0,1.0
2013-10-11,12.5,12.71,12.44,12.44,168700,3.546166756244,3.6057423577489,3.52914515581403,3.52914515581403,594656.186510961,0.0,1.0
2013-10-14,12.44,12.52,12.35,12.45,134000,3.52914515581403,3.55184062305399,3.50361275516908,3.53198208921903,472341.013589026,0.0,1.0
2013-10-15,12.35,12.78,12.33,12.47,206600,3.50361275516908,3.62560089158387,3.49793888835909,3.53765595602902,728251.144832034,0.0,1.0
2013-10-16,12.37,12.57,12.33,12.43,864100,3.50928662197907,3.56602529007897,3.49793888835909,3.52630822240904,3045894.55106177,0.0,1.0
2013-10-17,12.55,12.57,12.33,12.36,322800,3.56035142326898,3.56602529007897,3.49793888835909,3.50644968857407,1137848.35213834,0.0,1.0
2013-10-18,12.5,12.62,12.49,12.55,324600,3.546166756244,3.58020995710395,3.54332982283901,3.56035142326898,1144193.23142536,0.0,1.0
2013-10-21,12.57,12.57,12.37,12.53,203600,3.56602529007897,3.56602529007897,3.50928662197907,3.55467755645899,717676.346020341,0.0,1.0
2013-10-22,12.59,12.7,12.54,12.57,252000,3.57169915688896,3.60290542434391,3.55751448986398,3.56602529007897,888283.100182347,0.0,1.0
2013-10-23,12.74,12.78,12.481,12.52,216600,3.61425315796389,3.62560089158387,3.54077658277451,3.55184062305399,763500.47420435,0.0,1.0
2013-10-24,12.79,12.795,12.56,12.74,268600,3.62843782498886,3.62985629169136,3.56318835667398,3.61425315796389,946796.986940391,0.0,1.0
2013-10-25,12.81,12.8799,12.7,12.83,98400,3.63411169179886,3.65394185629977,3.60290542434391,3.63978555860885,346853.401023583,0.0,1.0
2013-10-28,12.67,12.82,12.58,12.78,168800,3.59439462412892,3.63694862520385,3.56886222348397,3.62560089158387,595008.679804683,0.0,1.0
2013-10-29,12.57,12.72,12.53,12.67,129200,3.56602529007897,3.6085792911539,3.55467755645899,3.59439462412892,455421.335490314,0.0,1.0
2013-10-30,12.46,12.63,12.428,12.59,188600,3.53481902262402,3.58304689050894,3.52574083572804,3.57169915688896,664802.351961868,0.0,1.0
2013-10-31,12.43,12.5,12.34,12.44,230600,3.52630822240904,3.546166756244,3.50077582176408,3.52914515581403,812849.535325591,0.0,1.0
2013-11-01,12.49,12.52,12.38,12.4,103200,3.54332982283901,3.55184062305399,3.51212355538406,3.51779742219405,363773.079122294,0.0,1.0
2013-11-04,12.67,12.74,12.52,12.56,155500,3.59439462412892,3.61425315796389,3.55184062305399,3.56318835667398,548127.071739504,0.0,1.0
2013-11-05,12.65,12.7,12.4,12.65,197100,3.58872075731893,3.60290542434391,3.51779742219405,3.58872075731893,694764.281928336,0.0,1.0
2013-11-06,13.0,13.08,12.69,12.74,403200,3.68801342649376,3.71070889373373,3.60006849093891,3.61425315796389,1421252.96029176,0.0,1.0
2013-11-07,12.86,13.1,12.68,13.06,250100,3.64829635882383,3.71638276054372,3.59723155753392,3.70503502692374,881585.727601607,0.0,1.0
2013-11-08,13.01,13.03,12.52,12.82,415200,3.69085035989876,3.69652422670875,3.55184062305399,3.63694862520385,1463552.15553853,0.0,1.0
2013-11-11,13.03,13.17,12.9,13.0,413900,3.69652422670875,3.73624129437868,3.65964409244381,3.68801342649376,1458969.74272013,0.0,1.0
2013-11-12,13.05,13.17,12.87,13.06,423600,3.70219809351874,3.73624129437868,3.65113329222883,3.70503502692374,1493161.59221128,0.0,1.0
2013-11-13,13.5,13.63,13.05,13.05,987400,3.82986009674352,3.86674023100846,3.70219809351874,3.70219809351874,3480518.78222242,0.0,1.0
2013-11-14,13.67,13.95,13.43,13.5,627800,3.87808796462844,3.95752209996831,3.81000156290856,3.82986009674352,2212952.89799396,0.0,1.0
2013-11-15,13.55,13.75,13.47,13.68,266700,3.8440447637685,3.9007834318684,3.82134929652854,3.88092489803344,940099.61435965,0.0,1.0
2013-11-18,13.2,13.59,13.11,13.55,385100,3.74475209459367,3.85539249738848,3.71921969394871,3.8440447637685,1357451.67412786,0.0,1.0
2013-11-19,13.06,13.32,13.0,13.16,325600,3.70503502692374,3.77879529545361,3.68801342649376,3.73340436097369,1147718.16436259,0.0,1.0
2013-11-20,13.16,13.2,13.05,13.14,177000,3.73340436097369,3.74475209459367,3.70219809351874,3.7277304941637,623913.129889981,0.0,1.0
2013-11-21,13.16,13.48,13.1,13.17,243400,3.73340436097369,3.82418622993353,3.71638276054372,3.73624129437868,857968.676922155,0.0,1.0
2013-11-22,13.29,13.32,13.01,13.2,205200,3.77028449523862,3.77879529545361,3.69085035989876,3.74475209459367,723316.238719912,0.0,1.0
2013-11-25,13.11,13.3,13.11,13.29,150400,3.71921969394871,3.77312142864362,3.71921969394871,3.77028449523862,530149.913759623,0.0,1.0
2013-11-26,13.21,13.3,13.11,13.11,276300,3.74758902799866,3.77312142864362,3.71921969394871,3.71921969394871,973938.970557074,0.0,1.0
2013-11-27,13.18,13.26,13.14,13.25,133300,3.73907822778368,3.76177369502364,3.7277304941637,3.75893676161864,469873.560532963,0.0,1.0
2013-11-29,13.12,13.26,13.02,13.19,146900,3.72205662735371,3.76177369502364,3.69368729330375,3.74191516118867,517812.648479312,0.0,1.0
2013-12-02,13.08,13.15,12.96,13.08,308600,3.71070889373373,3.73056742756869,3.67666569287378,3.71070889373373,1087794.30442965,0.0,1.0
2013-12-03,13.05,13.08,12.91,13.02,115300,3.70219809351874,3.71070889373373,3.66248102584881,3.69368729330375,406424.767662796,0.0,1.0
2013-12-04,13.14,13.19,12.9775,12.99,158800,3.7277304941637,3.74191516118867,3.68163032633252,3.68517649308877,559759.350432367,0.0,1.0
2013-12-05,13.0,13.09,12.93,13.09,107000,3.68801342649376,3.71354582713872,3.6681548926588,3.71354582713872,377167.824283775,0.0,1.0
2013-12-06,13.05,13.06,12.95,12.99,161300,3.70219809351874,3.70503502692374,3.67382875946879,3.68517649308877,568571.682775447,0.0,1.0
2013-12-09,13.11,13.13,12.98,13.05,181800,3.71921969394871,3.7248935607587,3.68233955968377,3.70219809351874,640832.807988693,0.0,1.0
2013-12-10,12.8,13.095,12.77,13.05,343000,3.63127475839386,3.71496429384122,3.62276395817887,3.70219809351874,1209051.99747042,0.0,1.0
2013-12-11,12.98,12.99,12.71,12.82,516700,3.68233955968377,3.68517649308877,3.6057423577489,3.63694862520385,1821332.84866754,0.0,1.0
2013-12-12,12.9,13.02,12.79,12.95,186300,3.65964409244381,3.69368729330375,3.62843782498886,3.67382875946879,656695.006206235,0.0,1.0
2013-12-13,12.82,12.98,12.7,12.91,265500,3.63694862520385,3.68233955968377,3.60290542434391,3.66248102584881,935869.694834973,0.0,1.0
2013-12-16,12.95,13.02,12.84,12.84,163800,3.67382875946879,3.69368729330375,3.64262249201384,3.64262249201384,577384.015118525,0.0,1.0
2013-12-17,12.88,12.97,12.81,12.92,175500,3.65397022563382,3.67950262627878,3.63411169179886,3.6653179592538,618625.730484135,0.0,1.0
2013-12-18,12.89,12.98,12.8,12.93,204100,3.65680715903882,3.68233955968377,3.63127475839386,3.6681548926588,719438.812488956,0.0,1.0
2013-12-19,12.8,13.07,12.76,12.85,187900,3.63127475839386,3.70787196032873,3.61992702477388,3.64545942541884,662334.898905805,0.0,1.0
2013-12-20,12.97,12.97,12.8,12.8,397300,3.67950262627878,3.67950262627878,3.63127475839386,3.63127475839386,1400455.85596209,0.0,1.0
2013-12-23,12.93,13.02,12.88,12.98,203700,3.6681548926588,3.69368729330375,3.65397022563382,3.68233955968377,718028.839314063,0.0,1.0
2013-12-24,13.12,13.17,12.88,12.91,185900,3.72205662735371,3.73624129437868,3.65397022563382,3.66248102584881,655285.033031342,0.0,1.0
2013-12-26,13.12,13.28,12.995,13.19,388300,3.72205662735371,3.76744756183363,3.68659495979127,3.74191516118867,1368731.459527,0.0,1.0
2013-12-27,13.17,13.2899,12.83,12.83,229200,3.80716462950356,3.8418251487957,3.70887791925062,3.70887791925062,792864.058624544,0.25,1.0
2013-12-30,12.94,13.12,12.94,13.1,238100,3.74067656080305,3.79271070152519,3.74067656080305,3.78692913033384,823651.537340766,0.0,1.0
2013-12-31,13.1,13.1,12.89,12.89,184400,3.78692913033384,3.78692913033384,3.72622263282467,3.72622263282467,637888.88486198,0.0,1.0
2014-01-02,13.21,13.23,13.01,13.1,112800,3.81872777188626,3.82450934307761,3.76091205997277,3.78692913033384,390205.348223597,0.0,1.0
2014-01-03,13.27,13.34,13.08,13.2,128800,3.83607248546031,3.85630798463003,3.78114755914249,3.81583698629059,445553.62456737,0.0,1.0
2014-01-06,13.35,13.36,13.22,13.33,180900,3.85919877022571,3.86208955582138,3.82161855748194,3.85341719903436,625781.449411779,0.0,1.0
2014-01-07,13.38,13.46,13.23,13.35,469300,3.86787112701273,3.89099741177813,3.82450934307761,3.85919877022571,1623434.13050828,0.0,1.0
2014-01-08,13.56,13.56,13.3,13.35,165100,3.91990526773488,3.91990526773488,3.84474484224733,3.85919877022571,571125.026522303,0.0,1.0
2014-01-09,13.43,13.57,13.41,13.57,134500,3.8823250549911,3.92279605333055,3.87654348379976,3.92279605333055,465271.448014839,0.0,1.0
2014-01-10,13.41,13.54,13.38,13.47,111000,3.87654348379976,3.91412369654353,3.86787112701273,3.8938881973738,383978.667134922,0.0,1.0
2014-01-13,13.4,13.47,13.3,13.41,246800,3.87365269820408,3.8938881973738,3.84474484224733,3.87654348379976,853747.162602693,0.0,1.0
2014-01-14,13.26,13.42,13.23,13.42,203100,3.83318169986463,3.87943426939543,3.82450934307761,3.87943426939543,702577.182838765,0.0,1.0
2014-01-15,13.28,13.35,13.25,13.26,109900,3.83896327105598,3.85919877022571,3.83029091426896,3.83318169986463,380173.473136289,0.0,1.0
2014-01-16,13.35,13.4,13.2,13.31,186400,3.85919877022571,3.87365269820408,3.81583698629059,3.84763562784301,644807.419404951,0.0,1.0
2014-01-17,13.21,13.382,13.15,13.29,139900,3.81872777188626,3.86844928413187,3.80138305831221,3.84185405665166,483951.491280862,0.0,1.0
2014-01-21,13.31,13.31,13.06,13.26,223100,3.84763562784301,3.84763562784301,3.77536598795114,3.83318169986463,771762.52826848,0.0,1.0
2014-01-22,13.3,13.36,13.2,13.36,251400,3.84474484224733,3.86208955582138,3.81583698629059,3.86208955582138,869659.792051529,0.0,1.0
2014-01-23,13.43,13.52,13.28,13.28,269400,3.8823250549911,3.90834212535218,3.83896327105598,3.83896327105598,931926.602938273,0.0,1.0
2014-01-24,13.34,13.45,13.28,13.42,205600,3.85630798463003,3.88810662618245,3.83896327105598,3.87943426939543,711225.351017479,0.0,1.0
2014-01-27,13.29,13.47,13.12,13.41,175400,3.84185405665166,3.8938881973738,3.79271070152519,3.87654348379976,606755.479418607,0.0,1.0
2014-01-28,13.29,13.41,13.2,13.3,215300,3.84185405665166,3.87654348379976,3.81583698629059,3.84474484224733,744780.24355089,0.0,1.0
2014-01-29,13.31,13.34,13.2,13.28,251800,3.84763562784301,3.85630798463003,3.81583698629059,3.83896327105598,871043.498960122,0.0,1.0
2014-01-30,13.5,13.65,13.282,13.34,391900,3.90256055416083,3.94592233809595,3.83954142817512,3.85630798463003,1355686.84369528,0.0,1.0
2014-01-31,13.33,13.55,13.23,13.38,369700,3.85341719903436,3.9170144821392,3.82450934307761,3.86787112701273,1278891.1102683,0.0,1.0
2014-02-03,13.08,13.35,13.01,13.33,501700,3.78114755914249,3.85919877022571,3.76091205997277,3.85341719903436,1735514.39010442,0.0,1.0
2014-02-04,13.14,13.21,13.0,13.09,143700,3.79849227271654,3.81872777188626,3.75802127437709,3.78403834473817,497096.706912508,0.0,1.0
2014-02-05,13.21,13.3,13.06,13.13,257900,3.81872777188626,3.84474484224733,3.77536598795114,3.79560148712086,892145.029316186,0.0,1.0
2014-02-06,13.4,13.41,13.18,13.25,290000,3.87365269820408,3.87654348379976,3.81005541509924,3.83029091426896,1003187.50873088,0.0,1.0
2014-02-07,13.31,13.442,13.25,13.4,472900,3.84763562784301,3.88579399770591,3.83029091426896,3.87365269820408,1635887.49268563,0.0,1.0
2014-02-10,13.33,13.39,13.155,13.27,189900,3.85341719903436,3.87076191260841,3.80282845111005,3.83607248546031,656914.854855151,0.0,1.0
2014-02-11,13.44,13.45,13.29,13.3,431400,3.88521584058678,3.88810662618245,3.84185405665166,3.84474484224733,1492327.90091897,0.0,1.0
2014-02-12,13.56,13.65,13.39,13.41,481600,3.91990526773488,3.94592233809595,3.87076191260841,3.87654348379976,1665983.11794755,0.0,1.0
2014-02-13,13.55,13.65,13.48,13.58,355400,3.9170144821392,3.94592233809595,3.89677898296948,3.92568683892623,1229423.58828605,0.0,1.0
2014-02-14,13.49,13.61,13.44,13.57,172400,3.89966976856515,3.93435919571325,3.88521584058678,3.92279605333055,596377.677604151,0.0,1.0
2014-02-18,13.53,13.6,13.47,13.47,258100,3.91123291094785,3.93146841011757,3.8938881973738,3.8938881973738,892836.882770483,0.0,1.0
2014-02-19,13.54,13.64,13.4501,13.5,265700,3.91412369654353,3.94303155250027,3.88813553403841,3.90256055416083,919127.314033774,0.0,1.0
2014-02-20,13.38,13.58,13.26,13.51,198000,3.86787112701273,3.92568683892623,3.83318169986463,3.9054513397565,684934.919754187,0.0,1.0
2014-02-21,13.43,13.46,13.22,13.44,210000,3.8823250549911,3.89099741177813,3.82161855748194,3.88521584058678,726446.127012017,0.0,1.0
2014-02-24,13.44,13.56,13.38,13.38,351600,3.88521584058678,3.91990526773488,3.86787112701273,3.86787112701273,1216278.3726544,0.0,1.0
2014-02-25,13.39,13.55,13.34,13.41,235600,3.87076191260841,3.9170144821392,3.85630798463003,3.87654348379976,815003.369162051,0.0,1.0
2014-02-26,13.38,13.495,13.34,13.36,86300,3.86787112701273,3.90111516136299,3.85630798463003,3.86208955582138,298534.765529224,0.0,1.0
2014-02-27,13.44,13.45,13.32,13.34,129500,3.88521584058678,3.88810662618245,3.85052641343868,3.85630798463003,447975.11165741,0.0,1.0
2014-02-28,13.59,13.61,13.44,13.5,316100,3.9285776245219,3.93435919571325,3.88521584058678,3.90256055416083,1093474.38451666,0.0,1.0
2014-03-03,13.62,13.62,13.37,13.54,247600,3.93724998130892,3.93724998130892,3.86498034141706,3.91412369654353,856514.576419882,0.0,1.0
2014-03-04,13.73,13.85,13.65,13.65,462600,3.96904862286135,4.00373805000944,3.94592233809595,3.94592233809595,1600257.03978932,0.0,1.0
2014-03-05,13.89,13.9,13.6,13.7,196700,4.01530119239214,4.01819197798782,3.93146841011757,3.96037626607432,680437.872301255,0.0,1.0
2014-03-06,13.64,13.88,13.58,13.87,185500,3.94303155250027,4.01241040679647,3.92568683892623,4.00951962120079,641694.078860615,0.0,1.0
2014-03-07,13.63,13.7865,13.54,13.72,124400,3.9401407669046,3.98538156147691,3.91412369654353,3.96615783726567,430332.848572832,0.0,1.0
2014-03-10,13.49,13.64,13.46,13.64,132500,3.89966976856515,3.94303155250027,3.89099741177813,3.94303155250027,458352.913471868,0.0,1.0
2014-03-11,13.41,13.55,13.34,13.51,68500,3.87654348379976,3.9170144821392,3.85630798463003,3.9054513397565,236959.808096776,0.0,1.0
2014-03-12,13.48,13.48,13.34,13.38,113800,3.89677898296948,3.89677898296948,3.85630798463003,3.86787112701273,393664.615495083,0.0,1.0
2014-03-13,13.41,13.51,13.33,13.51,106900,3.87654348379976,3.9054513397565,3.85341719903436,3.9054513397565,369795.671321831,0.0,1.0
2014-03-14,13.33,13.43,13.3,13.37,151300,3.85341719903436,3.8823250549911,3.84474484224733,3.86498034141706,523387.1381758,0.0,1.0
2014-03-17,13.42,13.45,13.13,13.25,204400,3.87943426939543,3.88810662618245,3.79560148712086,3.83029091426896,707074.230291696,0.0,1.0
2014-03-18,13.48,13.6,13.22,13.41,274700,3.89677898296948,3.93146841011757,3.82161855748194,3.87654348379976,950260.719477146,0.0,1.0
2014-03-19,13.49,13.65,13.394,13.45,243300,3.89966976856515,3.94592233809595,3.87191822684668,3.88810662618245,841639.727152493,0.0,1.0
2014-03-20,13.38,13.52,13.32,13.42,212800,3.86787112701273,3.90834212535218,3.85052641343868,3.87943426939543,736132.075372176,0.0,1.0
2014-03-21,13.32,13.51,13.26,13.4,347300,3.85052641343868,3.9054513397565,3.83318169986463,3.87365269820408,1201403.52338702,0.0,1.0
2014-03-24,13.31,13.39,13.19,13.33,183600,3.84763562784301,3.87076191260841,3.81294620069491,3.85341719903436,635121.471044791,0.0,1.0
2014-03-25,13.28,13.498,13.21,13.36,194600,3.83896327105598,3.90198239704169,3.81872777188626,3.86208955582138,673173.411031136,0.0,1.0
2014-03-26,13.18,13.4,13.16,13.32,390000,3.81005541509924,3.87365269820408,3.80427384390789,3.85052641343868,1349114.23587946,0.0,1.0
2014-03-27,13.07,13.1,12.9,12.98,140300,3.85052641343868,3.85936465310228,3.80044305534499,3.8240116944479,476226.054079294,0.25,1.0
2014-03-28,13.23,13.25,13.02,13.05,185100,3.89766369164451,3.90355585142024,3.83579601399936,3.84463425366295,628292.534640608,0.0,1.0
2014-03-31,13.41,13.45,13.13,13.23,246700,3.95069312962607,3.96247744917753,3.86820289276587,3.89766369164451,837383.945412415,0.0,1.0
2014-04-01,13.29,13.47,13.23,13.42,156000,3.9153401709717,3.96836960895326,3.89766369164451,3.95363920951393,529517.209097433,0.0,1.0
2014-04-02,13.21,13.305,13.19,13.29,127800,3.89177153186878,3.91975929080349,3.88587937209305,3.9153401709717,433796.790529821,0.0,1.0
2014-04-03,13.1,13.26,12.99,13.26,284500,3.85936465310228,3.9065019313081,3.82695777433577,3.9065019313081,965690.038386023,0.0,1.0
2014-04-04,13.04,13.182,13.0,13.16,137300,3.84168817377509,3.88352250818276,3.82990385422363,3.87704113242946,466043.03082742,0.0,1.0
2014-04-07,12.98,13.08,12.91,13.0,170100,3.8240116944479,3.85347249332655,3.80338913523285,3.82990385422363,577377.41838124,0.0,1.0
2014-04-08,12.97,13.06,12.93,12.95,229600,3.82106561456004,3.84758033355082,3.80928129500858,3.81517345478431,779340.712876735,0.0,1.0
2014-04-09,12.98,13.02,12.9301,12.97,206500,3.8240116944479,3.83579601399936,3.80931075580746,3.82106561456004,700931.433837308,0.0,1.0
2014-04-10,12.99,13.15,12.94,13.0,117800,3.82695777433577,3.8740950525416,3.81222737489645,3.82990385422363,399853.379690241,0.0,1.0
2014-04-11,12.85,13.008,12.75,12.79,217300,3.78571265590567,3.83226071813392,3.75625185702702,3.76803617657848,737590.317544052,0.0,1.0
2014-04-14,12.87,12.97,12.82,12.92,114100,3.7916048156814,3.82106561456004,3.77687441624207,3.80633521512072,387294.317679596,0.0,1.0
2014-04-15,12.84,12.91,12.8298,12.87,166200,3.7827665760178,3.80338913523285,3.77976157453218,3.7916048156814,564139.488153804,0.0,1.0
2014-04-16,12.9,13.01,12.76,12.9,210000,3.80044305534499,3.8328499341115,3.75919793691489,3.80044305534499,712811.62763116,0.0,1.0
2014-04-17,13.02,13.09,12.73,12.76,249000,3.83579601399936,3.85641857321441,3.7503596972513,3.75919793691489,845190.929905518,0.0,1.0
2014-04-21,13.0,13.138,12.95,13.0,132600,3.82990385422363,3.87055975667616,3.81517345478431,3.82990385422363,450089.627732818,0.0,1.0
2014-04-22,12.93,13.05,12.85,12.98,153600,3.80928129500858,3.84463425366295,3.78571265590567,3.8240116944479,521370.790495934,0.0,1.0
2014-04-23,12.89,12.95,12.84,12.92,151200,3.79749697545712,3.81517345478431,3.7827665760178,3.80633521512072,513224.371894436,0.0,1.0
2014-04-24,12.84,12.97,12.75,12.93,131200,3.7827665760178,3.82106561456004,3.75625185702702,3.80928129500858,445337.550215277,0.0,1.0
2014-04-25,12.79,12.86,12.76,12.79,110000,3.76803617657848,3.78865873579353,3.75919793691489,3.76803617657848,373377.51923537,0.0,1.0
2014-04-28,12.75,12.82,12.6698,12.82,199300,3.75625185702702,3.77687441624207,3.73262429632635,3.77687441624207,676492.178032811,0.0,1.0
2014-04-29,12.58,12.83,12.56,12.8,228600,3.70616849893333,3.77982049612994,3.7002763391576,3.77098225646635,775946.371792777,0.0,1.0
2014-04-30,12.76,12.81,12.495,12.55,143700,3.75919793691489,3.77392833635421,3.68112681988648,3.69733025926974,487766.813764751,0.0,1.0
2014-05-01,12.59,12.77,12.4801,12.72,261100,3.70911457882119,3.76214401680275,3.67673716085357,3.74741361736343,886262.45702141,0.0,1.0
2014-05-02,12.64,12.7,12.52,12.56,249200,3.72384497826052,3.7415214575877,3.68849201960614,3.7002763391576,845869.798122309,0.0,1.0
2014-05-05,12.52,12.602,12.41,12.57,166500,3.68849201960614,3.71264987468663,3.65608514083964,3.70322241904547,565157.790478992,0.0,1.0
2014-05-06,12.48,12.53,12.43,12.52,181600,3.67670770005469,3.69143809949401,3.66197730061537,3.68849201960614,616412.340846755,0.0,1.0
2014-05-07,12.29,12.44,12.17,12.41,265400,3.62073218218526,3.66492338050323,3.58537922353089,3.65608514083964,900858.123682429,0.0,1.0
2014-05-08,12.31,12.31,12.1,12.2,315400,3.62662434196099,3.62662434196099,3.56475666431584,3.59421746319449,1070575.17788032,0.0,1.0
2014-05-09,12.45,12.49,12.28,12.28,246400,3.66786946039109,3.67965377994255,3.6177861022974,3.6177861022974,836365.643087228,0.0,1.0
2014-05-12,12.77,12.77,12.49,12.49,303200,3.76214401680275,3.76214401680275,3.67965377994255,3.67965377994255,1029164.21665604,0.0,1.0
2014-05-13,12.69,12.82,12.655,12.77,227400,3.73857537769984,3.77687441624207,3.72826409809231,3.76214401680275,771873.162492027,0.0,1.0
2014-05-14,12.59,12.736,12.54,12.69,198900,3.70911457882119,3.75212734518401,3.69438417938187,3.73857537769984,675134.441599228,0.0,1.0
2014-05-15,12.55,12.63,12.51,12.56,178800,3.69733025926974,3.72089889837265,3.68554593971828,3.7002763391576,606908.185811673,0.0,1.0
2014-05-16,12.49,12.61,12.44,12.53,209800,3.67965377994255,3.71500673859692,3.66492338050323,3.69143809949401,712132.759414369,0.0,1.0
2014-05-19,12.58,12.58,12.41,12.41,211800,3.70616849893333,3.70616849893333,3.65608514083964,3.65608514083964,718921.441582284,0.0,1.0
2014-05-20,12.45,12.595,12.41,12.54,182300,3.66786946039109,3.71058761876513,3.65608514083964,3.69438417938187,618788.379605527,0.0,1.0
2014-05-21,12.49,12.53,12.32,12.47,208900,3.67965377994255,3.69143809949401,3.62957042184886,3.67376162016682,709077.852438806,0.0,1.0
2014-05-22,12.5,12.54,12.47,12.5,82000,3.68259985983042,3.69438417938187,3.67376162016682,3.68259985983042,278335.968884548,0.0,1.0
2014-05-23,12.48,12.72,12.48,12.51,103700,3.67670770005469,3.74741361736343,3.67670770005469,3.68554593971828,351993.170406434,0.0,1.0
2014-05-27,12.59,12.66,12.52,12.52,157500,3.70911457882119,3.72973713803625,3.68849201960614,3.68849201960614,534608.720723371,0.0,1.0
2014-05-28,12.47,12.62,12.45,12.58,129600,3.67376162016682,3.71795281848479,3.66786946039109,3.70616849893333,439906.604480945,0.0,1.0
2014-05-29,12.41,12.59,12.35,12.53,195800,3.65608514083964,3.70911457882119,3.63840866151245,3.69143809949401,664611.984238957,0.0,1.0
2014-05-30,12.53,12.59,12.46,12.47,233000,3.69143809949401,3.70911457882119,3.67081554027896,3.67376162016682,790881.472562191,0.0,1.0
2014-06-02,12.49,12.57,12.37,12.57,426400,3.67965377994255,3.70322241904547,3.64430082128818,3.70322241904547,1447347.03819965,0.0,1.0
2014-06-03,12.43,12.51,12.35,12.49,247600,3.66197730061537,3.68554593971828,3.63840866151245,3.67965377994255,840438.852387976,0.0,1.0
2014-06-04,12.4,12.55,12.36,12.44,165800,3.65313906095177,3.69733025926974,3.64135474140031,3.66492338050323,562781.751720221,0.0,1.0
2014-06-05,12.46,12.53,12.38,12.41,145800,3.67081554027896,3.69143809949401,3.64724690117604,3.65608514083964,494894.930041062,0.0,1.0
2014-06-06,12.61,12.72,12.48,12.5,250800,3.71500673859692,3.74741361736343,3.67670770005469,3.68259985983042,851300.743856643,0.0,1.0
2014-06-09,12.62,12.65,12.51,12.64,217000,3.71795281848479,3.72679105814838,3.68554593971828,3.72384497826052,736572.015218865,0.0,1.0
2014-06-10,12.6,12.65,12.53,12.58,246500,3.71206065870906,3.72679105814838,3.69143809949401,3.70616849893333,836705.077195623,0.0,1.0
2014-06-11,12.46,12.6,12.42,12.58,120400,3.67081554027896,3.71206065870906,3.6590312207275,3.70616849893333,408678.666508532,0.0,1.0
2014-06-12,12.47,12.5,12.4,12.48,156300,3.67376162016682,3.68259985983042,3.65313906095177,3.67670770005469,530535.511422621,0.0,1.0
2014-06-13,12.46,12.53,12.42,12.49,126900,3.67081554027896,3.69143809949401,3.6590312207275,3.67965377994255,430741.883554258,0.0,1.0
2014-06-16,12.57,12.635,12.38,12.48,197800,3.70322241904547,3.72237193831658,3.64724690117604,3.67670770005469,671400.666406873,0.0,1.0
2014-06-17,12.59,12.71,12.5,12.51,126400,3.70911457882119,3.74446753747557,3.68259985983042,3.68554593971828,429044.71301228,0.0,1.0
2014-06-18,12.75,12.77,12.562,12.62,138300,3.75625185702702,3.76214401680275,3.70086555513517,3.71795281848479,469437.371911379,0.0,1.0
2014-06-19,12.76,12.83,12.71,12.78,77900,3.75919793691489,3.77982049612994,3.74446753747557,3.76509009669062,264419.170440321,0.0,1.0
2014-06-20,12.71,12.81,12.66,12.74,214300,3.74446753747557,3.77392833635421,3.72973713803625,3.75330577713916,727407.294292178,0.0,1.0
2014-06-23,12.77,12.84,12.64,12.75,162000,3.76214401680275,3.7827665760178,3.72384497826052,3.75625185702702,549883.255601181,0.0,1.0
2014-06-24,12.66,12.8,12.59,12.78,199800,3.72973713803625,3.77098225646635,3.70911457882119,3.76509009669062,678189.348574788,0.0,1.0
2014-06-25,12.55,12.68,12.52,12.64,216400,3.69733025926974,3.73562929781197,3.68849201960614,3.72384497826052,734535.41056849,0.0,1.0
2014-06-26,12.47,12.47,12.27,12.37,124400,3.74741361736343,3.74741361736343,3.68731075261021,3.71736218498682,413956.973634372,0.25,1.0
2014-06-27,12.43,12.62,12.366,12.42,850400,3.73539304441279,3.79249076592835,3.71616012769176,3.73238790117513,2829815.19597001,0.0,1.0
2014-06-30,12.41,12.46,12.32,12.44,319500,3.72938275793746,3.74440847412577,3.70233646879851,3.73839818765045,1063177.27553201,0.0,1.0
2014-07-01,12.51,12.64,12.3635,12.41,220600,3.75943419031408,3.79850105240367,3.71540884188234,3.72938275793746,734074.826235871,0.0,1.0
2014-07-02,12.64,12.666,12.49,12.49,137100,3.79850105240367,3.80631442482159,3.75342390383875,3.75342390383875,456217.854383219,0.0,1.0
2014-07-03,12.51,12.65,12.49,12.64,66700,3.75943419031408,3.80150619564133,3.75342390383875,3.79850105240367,221952.81464158,0.0,1.0
2014-07-07,12.46,12.57,12.42,12.46,93700,3.74440847412577,3.77746504974004,3.73238790117513,3.74440847412577,311798.781587947,0.0,1.0
2014-07-08,12.5,12.51,12.4,12.46,124400,3.75642904707641,3.75943419031408,3.7263776146998,3.74440847412577,413956.973634372,0.0,1.0
2014-07-09,12.62,12.634,12.45,12.55,83700,3.79249076592835,3.79669796646107,3.74140333088811,3.77145476326472,278522.497533737,0.0,1.0
2014-07-10,12.67,12.69,12.52,12.54,175300,3.80751648211665,3.81352676859198,3.76243933355174,3.76844962002706,583333.259470301,0.0,1.0
2014-07-11,12.69,12.73,12.6101,12.67,57500,3.81352676859198,3.82554734154262,3.78951567412306,3.80751648211665,191338.633311707,0.0,1.0
2014-07-14,12.71,12.82,12.6,12.75,128400,3.8195370550673,3.85259363068157,3.78648047945303,3.83155762801794,427267.487256056,0.0,1.0
2014-07-15,12.74,12.779,12.64,12.73,88700,3.82855248478028,3.84027254340716,3.79850105240367,3.82554734154262,295160.639560842,0.0,1.0
2014-07-16,12.7,12.79,12.635,12.75,169400,3.81653191182964,3.84357820096859,3.79699848078484,3.83155762801794,563700.251878316,0.0,1.0
2014-07-17,12.62,12.8,12.585,12.75,272300,3.79249076592835,3.84658334420625,3.78197276459653,3.83155762801794,906113.214796137,0.0,1.0
2014-07-18,12.71,12.76,12.59,12.6,104600,3.8195370550673,3.8345627712556,3.78347533621536,3.78648047945303,348069.931207036,0.0,1.0
2014-07-21,12.72,12.81,12.61,12.65,86400,3.82254219830496,3.84958848744391,3.78948562269069,3.80150619564133,287507.094228374,0.0,1.0
2014-07-22,12.69,12.7845,12.67,12.71,102500,3.81352676859198,3.84192537218787,3.80751648211665,3.8195370550673,341081.911555652,0.0,1.0
2014-07-23,12.69,12.79,12.61,12.68,84600,3.81352676859198,3.84357820096859,3.78948562269069,3.81052162535432,281517.363098616,0.0,1.0
2014-07-24,12.58,12.772,12.56,12.73,71600,3.7804701929777,3.8381689431408,3.77445990650238,3.82554734154262,238258.193828144,0.0,1.0
2014-07-25,12.48,12.62,12.46,12.52,88400,3.75041876060109,3.79249076592835,3.74440847412577,3.76243933355174,294162.351039216,0.0,1.0
2014-07-28,12.42,12.52,12.4,12.45,35038,3.73238790117513,3.76243933355174,3.7263776146998,3.74140333088811,116593.444069141,0.0,1.0
2014-07-29,12.39,12.61,12.38,12.41,33186,3.72337247146214,3.78948562269069,3.72036732822448,3.72938275793746,110430.676262301,0.0,1.0
2014-07-30,12.21,12.47,12.18,12.46,415300,3.66927989318424,3.74741361736343,3.66026446347126,3.74440847412577,1381964.07677134,0.0,1.0
2014-07-31,12.22,12.25,12.08,12.2,254100,3.6722850364219,3.68130046613489,3.63021303109465,3.66627474994658,845550.377817476,0.0,1.0
2014-08-01,12.2,12.29,12.15,12.26,113400,3.66627474994658,3.69332103908553,3.65124903375828,3.68430560937255,377353.061174741,0.0,1.0
2014-08-04,12.32,12.34,12.12,12.21,102800,3.70233646879851,3.70834675527384,3.64223360404529,3.66927989318424,342080.200077279,0.0,1.0
2014-08-05,12.26,12.32,12.21,12.29,46900,3.68430560937255,3.70233646879851,3.66927989318424,3.69332103908553,156065.772214245,0.0,1.0
2014-08-06,12.46,12.48,12.201,12.22,65600,3.74440847412577,3.75041876060109,3.66657526427035,3.6722850364219,218292.423395617,0.0,1.0
2014-08-07,12.27,12.66,12.18,12.49,144300,3.68731075261021,3.80451133887899,3.66026446347126,3.75342390383875,480176.778902249,0.0,1.0
2014-08-08,12.26,12.32,12.21,12.24,56500,3.68430560937255,3.70233646879851,3.66927989318424,3.67829532289723,188011.004906286,0.0,1.0
2014-08-11,12.34,12.41,12.26,12.26,49400,3.70834675527384,3.72938275793746,3.68430560937255,3.68430560937255,164384.843227797,0.0,1.0
2014-08-12,12.3,12.37,12.27,12.35,59400,3.69632618232319,3.71736218498682,3.68731075261021,3.7113518985115,197661.127282007,0.0,1.0
2014-08-13,12.35,12.35,12.26,12.35,78700,3.7113518985115,3.7113518985115,3.68430560937255,3.7113518985115,261884.355506632,0.0,1.0
2014-08-14,12.39,12.43,12.26,12.38,254200,3.72337247146214,3.73539304441279,3.68430560937255,3.72036732822448,845883.140658018,0.0,1.0
2014-08-15,12.34,12.5,12.29,12.5,152400,3.70834675527384,3.75642904707641,3.69332103908553,3.75642904707641,507130.568986159,0.0,1.0
2014-08-18,12.38,12.47,12.29,12.38,190200,3.72036732822448,3.74741361736343,3.69332103908553,3.72036732822448,632914.922711074,0.0,1.0
2014-08-19,12.46,12.68,12.36,12.68,84500,3.74440847412577,3.81052162535432,3.71435704174916,3.81052162535432,281184.600258074,0.0,1.0
2014-08-20,12.37,12.48,12.35,12.46,44500,3.71736218498682,3.75041876060109,3.7113518985115,3.74440847412577,148079.464041234,0.0,1.0
2014-08-21,12.38,12.43,12.31,12.39,75900,3.72036732822448,3.73539304441279,3.69933132556085,3.72337247146214,252566.995971454,0.0,1.0
2014-08-22,12.38,12.43,12.321,12.34,107700,3.72036732822448,3.73539304441279,3.70263698312228,3.70834675527384,358385.579263841,0.0,1.0
2014-08-25,12.41,12.49,12.39,12.39,144900,3.72938275793746,3.75342390383875,3.72337247146214,3.72337247146214,482173.355945503,0.0,1.0
2014-08-26,12.51,12.58,12.44,12.44,258100,3.75943419031408,3.7804701929777,3.73839818765045,3.73839818765045,858860.891439158,0.0,1.0
2014-08-27,12.53,12.58,12.5,12.54,94700,3.7654444767894,3.7804701929777,3.75642904707641,3.76844962002706,315126.409993368,0.0,1.0
2014-08-28,12.53,12.55,12.38,12.46,119300,3.7654444767894,3.77145476326472,3.72036732822448,3.74440847412577,396986.068766725,0.0,1.0
2014-08-29,12.59,12.6,12.46,12.53,146300,3.78347533621536,3.78648047945303,3.74440847412577,3.7654444767894,486832.035713092,0.0,1.0
2014-09-02,12.56,12.63,12.46,12.63,136000,3.77445990650238,3.79549590916601,3.74440847412577,3.79549590916601,452557.463137256,0.0,1.0
2014-09-03,12.53,12.63,12.5,12.6,181300,3.7654444767894,3.79549590916601,3.75642904707641,3.78648047945303,603299.029902826,0.0,1.0
2014-09-04,12.56,12.64,12.5,12.58,93900,3.77445990650238,3.79850105240367,3.75642904707641,3.7804701929777,312464.307269032,0.0,1.0
2014-09-05,12.57,12.62,12.5,12.53,93700,3.77746504974004,3.79249076592835,3.75642904707641,3.7654444767894,311798.781587948,0.0,1.0
2014-09-08,12.59,12.61,12.54,12.55,95600,3.78347533621536,3.78948562269069,3.76844962002706,3.77145476326472,318121.275558248,0.0,1.0
2014-09-09,12.46,12.6,12.42,12.55,270200,3.74440847412577,3.78648047945303,3.73238790117513,3.77145476326472,899125.195144753,0.0,1.0
2014-09-10,12.44,12.51,12.41,12.46,72800,3.73839818765045,3.75943419031408,3.72938275793746,3.74440847412577,242251.347914648,0.0,1.0
2014-09-11,12.48,12.53,12.42,12.45,65900,3.75041876060109,3.7654444767894,3.73238790117513,3.74140333088811,219290.711917244,0.0,1.0
2014-09-12,12.4,12.5,12.37,12.5,138000,3.7263776146998,3.75642904707641,3.71736218498682,3.75642904707641,459212.719948098,0.0,1.0
2014-09-15,12.27,12.44,12.25,12.44,176700,3.68731075261021,3.73839818765045,3.68130046613489,3.73839818765045,587991.93923789,0.0,1.0
2014-09-16,12.4,12.41,12.26,12.31,89100,3.7263776146998,3.72938275793746,3.68430560937255,3.69933132556085,296491.690923011,0.0,1.0
2014-09-17,12.33,12.44,12.28,12.37,56100,3.70534161203618,3.73839818765045,3.69031589584787,3.71736218498682,186679.953544118,0.0,1.0
2014-09-18,12.31,12.37,12.25,12.37,86100,3.69933132556085,3.71736218498682,3.68130046613489,3.71736218498682,286508.805706748,0.0,1.0
2014-09-19,12.15,12.32,12.13,12.31,380600,3.65124903375828,3.70233646879851,3.64523874728295,3.69933132556085,1266495.37110323,0.0,1.0
2014-09-22,12.15,12.1981,12.12,12.15,109202,3.65124903375828,3.66570377273143,3.64223360404529,3.65124903375828,363383.677128783,0.0,1.0
2014-09-23,12.1,12.16,12.09,12.16,124099,3.63622331756997,3.65425417699594,3.63321817433231,3.65425417699594,412955.35748434,0.0,1.0
2014-09-24,12.11,12.16,12.08,12.11,153042,3.63922846080763,3.65425417699594,3.63021303109465,3.63922846080763,509266.90642244,0.0,1.0
2014-09-25,12.11,12.19,12.01,12.13,150797,3.63922846080763,3.66326960670892,3.60917702843102,3.64523874728295,501796.38065227,0.0,1.0
2014-09-26,11.97,11.99,11.8,11.87,113032,3.6722850364219,3.6784208510191,3.62013061234574,3.64160596343592,368433.557466523,0.25,1.0
2014-09-29,11.85,11.92,11.78,11.92,167746,3.63547014883873,3.65694549992891,3.61399479774854,3.65694549992891,546776.625475788,0.0,1.0
2014-09-30,11.69,11.86,11.69,11.86,353680,3.58638363206116,3.63853805613732,3.58638363206116,3.63853805613732,1152837.96274294,0.0,1.0
2014-10-01,11.71,11.78,11.65,11.72,170027,3.59251944665835,3.61399479774854,3.57411200286676,3.59558735395695,554211.661081468,0.0,1.0
2014-10-02,11.69,11.75,11.57,11.74,119092,3.58638363206116,3.60479107585275,3.54956874447798,3.60172316855415,388186.435927906,0.0,1.0
2014-10-03,11.55,11.77,11.53,11.77,161517,3.54343292988078,3.61092689044994,3.53729711528359,3.61092689044994,526472.882912099,0.0,1.0
2014-10-06,11.59,11.74,11.54,11.58,97324,3.55570455907518,3.60172316855415,3.54036502258218,3.55263665177658,317232.531910183,0.0,1.0
2014-10-07,11.57,11.66,11.5596,11.57,83144,3.54956874447798,3.57717991016536,3.54637812088744,3.54956874447798,271012.100130906,0.0,1.0
2014-10-08,11.75,11.85,11.41,11.57,149832,3.60479107585275,3.63547014883873,3.50048222770041,3.54956874447798,488385.03063136,0.0,1.0
2014-10-09,11.63,11.8399,11.63,11.76,93209,3.56797618826957,3.63237156246714,3.56797618826957,3.60785898315134,303819.479951669,0.0,1.0
2014-10-10,11.66,11.75,11.55,11.58,240665,3.57717991016536,3.60479107585275,3.54343292988078,3.55263665177658,784459.817641736,0.0,1.0
2014-10-13,11.71,11.78,11.61,11.68,143712,3.59251944665835,3.61399479774854,3.56184037367237,3.58331572476256,468436.579115905,0.0,1.0
2014-10-14,11.71,11.86,11.64,11.73,147961,3.59251944665835,3.63853805613732,3.57104409556817,3.59865526125555,482286.410895182,0.0,1.0
2014-10-15,11.74,11.82,11.61,11.68,140927,3.60172316855415,3.62626642694293,3.56184037367237,3.58331572476256,459358.729856011,0.0,1.0
2014-10-16,11.77,12.05,11.69,11.7,208813,3.61092689044994,3.69682829481069,3.58638363206116,3.58945153935975,680636.602336126,0.0,1.0
2014-10-17,11.81,11.88,11.76,11.86,104743,3.62319851964433,3.64467387073452,3.60785898315134,3.63853805613732,341415.140046323,0.0,1.0
2014-10-20,11.95,11.98,11.81,11.81,95835,3.66614922182471,3.6753529437205,3.62319851964433,3.62319851964433,312379.060618269,0.0,1.0
2014-10-21,12.03,12.11,11.89,11.97,165076,3.69069248021349,3.71523573860228,3.64774177803312,3.6722850364219,538073.624569535,0.0,1.0
2014-10-22,11.88,12.19,11.87,12.13,148660,3.64467387073452,3.73977899699106,3.64160596343592,3.72137155319947,484564.836975133,0.0,1.0
2014-10-23,12.04,12.09,11.91,11.96,113100,3.69376038751209,3.70909992400508,3.65387759263031,3.66921712912331,368655.206927805,0.0,1.0
2014-10-24,11.97,12.09,11.93,12.07,53208,3.6722850364219,3.70909992400508,3.66001340722751,3.70296410940788,173434.184352031,0.0,1.0
2014-10-27,12.0,12.05,11.86,11.96,109871,3.6814887583177,3.69682829481069,3.63853805613732,3.66921712912331,358130.117067771,0.0,1.0
2014-10-28,12.21,12.21,11.94,12.04,101385,3.74591481158826,3.74591481158826,3.66308131452611,3.69376038751209,330469.568120031,0.0,1.0
2014-10-29,12.05,12.28,12.04,12.25,138374,3.69682829481069,3.76739016267844,3.69376038751209,3.75818644078265,451037.0964052,0.0,1.0
2014-10-30,12.06,12.14,11.95,12.05,190765,3.69989620210929,3.72443946049807,3.66614922182471,3.69682829481069,621808.227670935,0.0,1.0
2014-10-31,12.16,12.2,12.0845,12.19,93825,3.73057527509527,3.74284690428966,3.70741257499085,3.73977899699106,305827.36330682,0.0,1.0
2014-11-03,12.02,12.18,11.99,12.14,111572,3.68762457291489,3.73671108969246,3.6784208510191,3.72443946049807,363674.613150744,0.0,1.0
2014-11-04,11.99,12.04,11.91,12.01,116115,3.6784208510191,3.69376038751209,3.65387759263031,3.6845566656163,378482.752894979,0.0,1.0
2014-11-05,12.04,12.08,11.95,11.95,58754,3.69376038751209,3.70603201670648,3.66614922182471,3.66614922182471,191511.653650188,0.0,1.0
2014-11-06,11.9,12.09,11.89,12.07,64116,3.65080968533172,3.70909992400508,3.64774177803312,3.70296410940788,208989.365582521,0.0,1.0
2014-11-07,12.05,12.08,11.89,11.92,37752,3.69682829481069,3.70603201670648,3.64774177803312,3.65694549992891,123054.565622798,0.0,1.0
2014-11-10,12.11,12.11,11.862,11.94,256870,3.71523573860228,3.71523573860228,3.63915163759704,3.66308131452611,837280.839995979,0.0,1.0
2014-11-11,11.95,12.04,11.91,12.0,239149,3.66614922182471,3.69376038751209,3.65387759263031,3.6814887583177,779518.338475488,0.0,1.0
2014-11-12,12.01,12.09,11.93,11.95,131847,3.6845566656163,3.70909992400508,3.66001340722751,3.66614922182471,429762.007672947,0.0,1.0
2014-11-13,12.01,12.077,11.97,12.05,89454,3.6845566656163,3.7051116445169,3.6722850364219,3.69682829481069,291579.866317594,0.0,1.0
2014-11-14,11.98,12.05,11.96,12.05,98214,3.6753529437205,3.69682829481069,3.66921712912331,3.69682829481069,320133.532212268,0.0,1.0
2014-11-17,11.92,12.0,11.85,11.91,79670,3.65694549992891,3.6814887583177,3.63547014883873,3.65387759263031,259688.420300073,0.0,1.0
2014-11-18,12.02,12.05,11.93,11.96,102121,3.68762457291489,3.69682829481069,3.66001340722751,3.66921712912331,332868.597583328,0.0,1.0
2014-11-19,11.83,12.04,11.829,12.03,70134,3.62933433424153,3.69376038751209,3.62902754351167,3.69069248021349,228605.342906054,0.0,1.0
2014-11-20,11.92,11.947,11.81,11.84,91762,3.65694549992891,3.66522884963513,3.62319851964433,3.63240224154013,299102.909797607,0.0,1.0
2014-11-21,11.81,12.02,11.81,12.02,72298,3.62319851964433,3.68762457291489,3.62319851964433,3.68762457291489,235659.011056291,0.0,1.0
2014-11-24,11.85,11.85,11.78,11.82,94822,3.63547014883873,3.63547014883873,3.61399479774854,3.62626642694293,309077.135555334,0.0,1.0
2014-11-25,11.85,11.85,11.79,11.84,80027,3.63547014883873,3.63547014883873,3.61706270504714,3.63240224154013,260852.079971808,0.0,1.0
2014-11-26,11.94,11.98,11.82,11.89,67549,3.66308131452611,3.6753529437205,3.62626642694293,3.64774177803312,220179.403826404,0.0,1.0
2014-11-28,11.95,12.0,11.9,11.96,50689,3.66614922182471,3.6814887583177,3.65080968533172,3.66921712912331,165223.375631861,0.0,1.0
2014-12-01,11.83,11.96,11.83,11.88,268883,3.62933433424153,3.66921712912331,3.62933433424153,3.64467387073452,876437.824972317,0.0,1.0
2014-12-02,11.96,11.98,11.82,11.82,47475,3.66921712912331,3.6753529437205,3.62626642694293,3.62626642694293,154747.179035345,0.0,1.0
2014-12-03,11.98,12.02,11.93,11.94,77854,3.6753529437205,3.68762457291489,3.66001340722751,3.66308131452611,253769.07586346,0.0,1.0
2014-12-04,11.95,11.99,11.86,11.96,130590,3.66614922182471,3.6784208510191,3.63853805613732,3.66921712912331,425664.752190115,0.0,1.0
2014-12-05,11.88,11.98,11.86,11.93,121611,3.64467387073452,3.6753529437205,3.63853805613732,3.66001340722751,396397.244648076,0.0,1.0
2014-12-08,11.88,11.947,11.8,11.88,175234,3.64467387073452,3.66522884963513,3.62013061234574,3.64467387073452,571184.142624112,0.0,1.0
2014-12-09,12.07,12.11,11.8,11.82,181549,3.70296410940788,3.71523573860228,3.62013061234574,3.62626642694293,591768.206565307,0.0,1.0
2014-12-10,11.86,12.09,11.83,12.03,160860,3.63853805613732,3.70909992400508,3.62933433424153,3.69069248021349,524331.357969998,0.0,1.0
2014-12-11,11.97,12.04,11.9,11.91,234168,3.6722850364219,3.69376038751209,3.65080968533172,3.65387759263031,763282.51543652,0.0,1.0
2014-12-12,11.76,11.94,11.76,11.85,84650,3.60785898315134,3.66308131452611,3.60785898315134,3.63547014883873,275920.983788141,0.0,1.0
2014-12-15,11.57,11.83,11.53,11.83,165445,3.54956874447798,3.62933433424153,3.53729711528359,3.62933433424153,539276.398852085,0.0,1.0
2014-12-16,11.51,11.69,11.5,11.57,156351,3.53116130068639,3.58638363206116,3.52809339338779,3.54956874447798,509634.042956404,0.0,1.0
2014-12-17,11.8,11.8,11.5,11.56,186467,3.62013061234574,3.62013061234574,3.52809339338779,3.54650083717938,607798.677897498,0.0,1.0
2014-12-18,11.85,11.9225,11.75,11.91,234364,3.63547014883873,3.65771247675356,3.60479107585275,3.65387759263031,763921.387413157,0.0,1.0
2014-12-19,11.87,11.98,11.8,11.85,195840,3.64160596343592,3.6753529437205,3.62013061234574,3.63547014883873,638350.448494619,0.0,1.0
2014-12-22,11.78,12.0,11.7332,11.9,165771,3.61399479774854,3.6814887583177,3.5996369915911,3.65080968533172,540339.012445882,0.0,1.0
2014-12-23,11.88,11.88,11.76,11.85,108163,3.64467387073452,3.64467387073452,3.60785898315134,3.63547014883873,352562.80412849,0.0,1.0
2014-12-24,11.81,11.87,11.7,11.85,115421,3.62319851964433,3.64160596343592,3.58945153935975,3.63547014883873,376220.624569534,0.0,1.0
2014-12-26,11.8,11.89,11.78,11.84,103380,3.62013061234574,3.64774177803312,3.61399479774854,3.63240224154013,336972.372167962,0.0,1.0
2014-12-29,11.6,11.69,11.4849,11.51,150512,3.63547014883873,3.66367638275213,3.59939750968947,3.60726391492532,480251.282095577,0.25,1.0
2014-12-30,11.6,11.67,11.45,11.52,149776,3.63547014883873,3.65740833077137,3.58845975898305,3.6103979409157,477902.865068215,0.0,1.0
2014-12-31,11.48,11.68,11.45,11.64,203047,3.59786183695419,3.66054235676175,3.58845975898305,3.64800625280024,647879.119775571,0.0,1.0
2015-01-02,11.6,11.64,11.44,11.54,43711,3.63547014883873,3.64800625280024,3.58532573299267,3.61666599289646,139472.359623683,0.0,1.0
2015-01-05,11.48,11.64,11.44,11.53,113583,3.59786183695419,3.64800625280024,3.58532573299267,3.61353196690608,362418.819590877,0.0,1.0
2015-01-06,11.42,11.5579,11.15,11.51,169639,3.57905768101192,3.62227589941923,3.49443897927171,3.60726391492532,541281.407750955,0.0,1.0
2015-01-07,11.63,11.64,11.36,11.48,93515,3.64487222680986,3.64800625280024,3.56025352506965,3.59786183695419,298386.166187201,0.0,1.0
2015-01-08,11.69,11.71,11.58,11.7,97602,3.66367638275213,3.66994443473289,3.62920209685797,3.66681040874251,311426.900413871,0.0,1.0
2015-01-09,11.6,11.74,11.54,11.68,52471,3.63547014883873,3.67934651270402,3.61666599289646,3.66054235676175,167423.627503701,0.0,1.0
2015-01-12,11.64,11.71,11.5,11.63,74788,3.64800625280024,3.66994443473289,3.60412988893494,3.64487222680986,238632.354133651,0.0,1.0
2015-01-13,11.89,11.89,11.62,11.68,176069,3.72635690255969,3.72635690255969,3.64173820081948,3.66054235676175,561798.14890033,0.0,1.0
2015-01-14,12.1,12.12,11.72,11.87,157926,3.79217144835764,3.79843950033839,3.67307846072327,3.72008885057894,503907.754705447,0.0,1.0
2015-01-15,12.17,12.2,11.95,12.17,136723,3.81410963029028,3.82351170826142,3.74516105850196,3.81410963029028,436253.561456587,0.0,1.0
2015-01-16,12.35,12.37,12.05,12.15,126956,3.87052209811709,3.87679015009785,3.77650131840575,3.80784157830953,405089.174083968,0.0,1.0
2015-01-20,12.08,12.35,12.04,12.28,99012,3.78590339637688,3.87052209811709,3.77336729241537,3.84858391618444,315925.905860313,0.0,1.0
2015-01-21,12.02,12.2,11.92,12.09,79322,3.76709924043461,3.82351170826142,3.73575898053083,3.78903742236726,253099.368810364,0.0,1.0
2015-01-22,12.18,12.19,12.06,12.06,78711,3.81724365628066,3.82037768227104,3.77963534439612,3.77963534439612,251149.799783572,0.0,1.0
2015-01-23,12.04,12.18,12.03,12.15,70070,3.77336729241537,3.81724365628066,3.77023326642499,3.80784157830953,223578.235200098,0.0,1.0
2015-01-26,12.2,12.21,12.0,12.02,97355,3.82351170826142,3.8266457342518,3.76083118845385,3.76709924043461,310638.776764743,0.0,1.0
2015-01-27,12.05,12.15,12.01,12.15,75180,3.77650131840575,3.80784157830953,3.76396521444423,3.80784157830953,239883.141463442,0.0,1.0
2015-01-28,12.07,12.09,11.98,12.08,133837,3.7827693703865,3.78903742236726,3.7545631364731,3.78590339637688,427044.958819402,0.0,1.0
2015-01-29,12.13,12.13,11.97,12.09,83450,3.80157352632877,3.80157352632877,3.75142911048272,3.78903742236726,266270.925181221,0.0,1.0
2015-01-30,12.03,12.13,12.0,12.08,118817,3.77023326642499,3.80157352632877,3.76083118845385,3.78590339637688,379119.383070787,0.0,1.0
2015-02-02,12.21,12.35,12.0,12.03,266728,3.8266457342518,3.87052209811709,3.76083118845385,3.77023326642499,851071.435970482,0.0,1.0
2015-02-03,12.25,12.35,12.148,12.28,98798,3.83918183821331,3.87052209811709,3.80721477311145,3.84858391618444,315243.078083335,0.0,1.0
2015-02-04,12.16,12.3,12.15,12.3,102854,3.81097560429991,3.8548519681652,3.80784157830953,3.8548519681652,328184.898005863,0.0,1.0
2015-02-05,12.34,12.35,12.15,12.15,117122,3.86738807212671,3.87052209811709,3.80784157830953,3.80784157830953,373711.004183044,0.0,1.0
2015-02-06,12.15,12.32,12.13,12.32,76788,3.80784157830953,3.86112002014596,3.80157352632877,3.86112002014596,245013.922142787,0.0,1.0
2015-02-09,11.98,12.21,11.95,12.15,88633,3.7545631364731,3.8266457342518,3.74516105850196,3.80784157830953,282808.758676898,0.0,1.0
2015-02-10,12.07,12.08,11.85,12.05,77435,3.7827693703865,3.78590339637688,3.71382079859818,3.77650131840575,247078.359393743,0.0,1.0
2015-02-11,12.11,12.2,12.02,12.06,58405,3.79530547434802,3.82351170826142,3.76709924043461,3.77963534439612,186357.739786809,0.0,1.0
2015-02-12,12.22,12.23,12.05,12.05,74372,3.82977976024218,3.83291378623255,3.77650131840575,3.77650131840575,237304.98798775,0.0,1.0
2015-02-13,12.17,12.28,12.15,12.28,70453,3.81410963029028,3.84858391618444,3.80784157830953,3.84858391618444,224800.305473848,0.0,1.0
2015-02-17,12.3,12.37,12.14,12.14,103868,3.8548519681652,3.87679015009785,3.80470755231915,3.80470755231915,331420.352986496,0.0,1.0
2015-02-18,12.24,12.32,12.14,12.3,72674,3.83604781222293,3.86112002014596,3.80470755231915,3.8548519681652,231887.036747994,0.0,1.0
2015-02-19,12.18,12.27,12.14,12.25,51194,3.81724365628066,3.84544989019407,3.80470755231915,3.83918183821331,163348.996329868,0.0,1.0
2015-02-20,12.06,12.2,12.04,12.2,88623,3.77963534439612,3.82351170826142,3.77336729241537,3.82351170826142,282776.850836853,0.0,1.0
2015-02-23,12.08,12.08,11.87,12.02,97822,3.78590339637688,3.78590339637688,3.72008885057894,3.76709924043461,312128.872894876,0.0,1.0
2015-02-24,12.04,12.08,12.0,12.08,42337,3.77336729241537,3.78590339637688,3.76083118845385,3.78590339637688,135088.222401406,0.0,1.0
2015-02-25,11.97,12.1,11.96,12.07,88338,3.75142911048272,3.79217144835764,3.74829508449234,3.7827693703865,281867.477395551,0.0,1.0
2015-02-26,12.03,12.09,11.92,11.99,94789,3.77023326642499,3.78903742236726,3.73575898053083,3.75769716246348,302451.225009021,0.0,1.0
2015-02-27,12.0,12.09,11.98,12.05,152351,3.76083118845385,3.78903742236726,3.7545631364731,3.77650131840575,486119.13387998,0.0,1.0
2015-03-02,12.14,12.18,11.96,12.05,99450,3.80470755231915,3.81724365628066,3.74829508449234,3.77650131840575,317323.469254314,0.0,1.0
2015-03-03,12.14,12.22,12.04,12.15,69415,3.80470755231915,3.82977976024218,3.77336729241537,3.80784157830953,221488.271677106,0.0,1.0
2015-03-04,12.14,12.18,12.05,12.14,67250,3.80470755231915,3.81724365628066,3.77650131840575,3.80470755231915,214580.224307216,0.0,1.0
2015-03-05,11.87,12.2,11.87,12.2,210847,3.72008885057894,3.82351170826142,3.72008885057894,3.82351170826142,672767.235011204,0.0,1.0
2015-03-06,11.64,11.83,11.61,11.73,143259,3.64800625280024,3.70755274661742,3.6386041748291,3.67621248671364,457108.525710444,0.0,1.0
2015-03-09,11.57,11.65,11.35,11.63,305173,3.62606807086759,3.65114027879062,3.55711949907927,3.64487222680986,973741.12702611,0.0,1.0
2015-03-10,11.41,11.6,11.4,11.51,115557,3.57592365502154,3.63547014883873,3.57278962903116,3.60726391492532,368717.427215894,0.0,1.0
2015-03-11,11.38,11.48,11.33,11.43,110527,3.56652157705041,3.59786183695419,3.55085144709851,3.5821917070023,352667.783672916,0.0,1.0
2015-03-12,11.5,11.53,11.41,11.45,136469,3.60412988893494,3.61353196690608,3.57592365502154,3.58845975898305,435443.102319426,0.0,1.0
2015-03-13,11.49,11.51,11.39,11.51,121660,3.60099586294457,3.60726391492532,3.56965560304078,3.60726391492532,388190.781995774,0.0,1.0
2015-03-16,11.5,11.54,11.43,11.52,87847,3.60412988893494,3.61666599289646,3.5821917070023,3.6103979409157,280300.802449308,0.0,1.0
2015-03-17,11.46,11.54,11.44,11.48,117686,3.59159378497343,3.61666599289646,3.58532573299267,3.59786183695419,375510.60636162,0.0,1.0
2015-03-18,11.38,11.45,11.3,11.44,282208,3.56652157705041,3.58845975898305,3.54144936912738,3.58532573299267,900464.772361199,0.0,1.0
2015-03-19,11.33,11.42,11.31,11.35,133854,3.55085144709851,3.57905768101192,3.54458339511776,3.55711949907927,427099.20214748,0.0,1.0
2015-03-20,11.55,11.58,11.37,11.4,378634,3.61980001888684,3.62920209685797,3.56338755106003,3.57278962903116,1208139.3107857,0.0,1.0
2015-03-23,11.54,11.64,11.53,11.54,135514,3.61666599289646,3.64800625280024,3.61353196690608,3.61666599289646,432395.903595063,0.0,1.0
2015-03-24,11.39,11.5698,11.38,11.51,231608,3.56965560304078,3.62600539034778,3.56652157705041,3.60726391492532,739011.101730046,0.0,1.0
2015-03-25,11.24,11.5,11.24,11.4,339608,3.52264521318511,3.60412988893494,3.52264521318511,3.57278962903116,1083615.77422342,0.0,1.0
2015-03-26,11.19,11.36,11.11,11.22,407983,3.50697508323322,3.56025352506965,3.48190287531019,3.51637716120435,1301785.63053577,0.0,1.0
2015-03-27,11.05,11.16,10.904,10.94,229368,3.54144936912738,3.57670361624086,3.49465736841312,3.50619512201389,715672.069773091,0.25,1.0
2015-03-30,11.09,11.14,11.04,11.12,160751,3.55426909535046,3.57029375312932,3.53824443757161,3.56388389001778,501573.893865292,0.0,1.0
2015-03-31,11.05,11.14,10.97,11.09,437800,3.54144936912738,3.57029375312932,3.51580991668121,3.55426909535046,1366019.81159821,0.0,1.0
2015-04-01,11.05,11.17,11.02,11.07,337256,3.54144936912738,3.57990854779664,3.53183457446007,3.54785923223892,1052303.28364634,0.0,1.0
2015-04-02,11.03,11.1,10.995,11.03,275214,3.53503950601584,3.55747402690624,3.52382224557064,3.53503950601584,858720.366444017,0.0,1.0
2015-04-06,11.09,11.17,10.9736,11.05,129023,3.55426909535046,3.57990854779664,3.51696369204129,3.54144936912738,402576.459917398,0.0,1.0
2015-04-07,11.02,11.13,10.96,11.11,181609,3.53183457446007,3.56708882157355,3.51260498512544,3.56067895846201,566654.846881087,0.0,1.0
2015-04-08,11.26,11.26,10.92,11.01,176204,3.60875293179858,3.60875293179858,3.49978525890235,3.52862964290429,549790.212158181,0.0,1.0
2015-04-09,11.15,11.26,11.01,11.25,113169,3.57349868468509,3.60875293179858,3.52862964290429,3.60554800024281,353108.944857831,0.0,1.0
2015-04-10,11.24,11.278,11.19,11.22,81343,3.60234306868704,3.61452180859897,3.58631841090818,3.59593320557549,253805.732149003,0.0,1.0
2015-04-13,11.27,11.33,11.21,11.21,74031,3.61195786335435,3.63118745268898,3.59272827401972,3.59272827401972,230990.892353649,0.0,1.0
2015-04-14,11.34,11.38,11.24,11.28,78732,3.63439238424475,3.64721211046784,3.60234306868704,3.61516279491012,245658.912304136,0.0,1.0
2015-04-15,11.35,11.4,11.3,11.4,137610,3.63759731580052,3.65362197357938,3.62157265802166,3.65362197357938,429369.543796323,0.0,1.0
2015-04-16,11.35,11.45,11.34,11.36,128477,3.63759731580052,3.66964663135823,3.63439238424475,3.64080224735629,400872.835392197,0.0,1.0
2015-04-17,11.35,11.39,11.27,11.3,98009,3.63759731580052,3.65041704202361,3.61195786335435,3.62157265802166,305806.842656303,0.0,1.0
2015-04-20,11.41,11.45,11.35,11.4,97365,3.65682690513515,3.66964663135823,3.63759731580052,3.65362197357938,303797.439370169,0.0,1.0
2015-04-21,11.48,11.54,11.4,11.44,289311,3.67926142602555,3.69849101536018,3.65362197357938,3.66644169980246,902705.70514685,0.0,1.0
2015-04-22,11.51,11.528,11.41,11.51,62089,3.68887622069286,3.69464509749325,3.65682690513515,3.68887622069286,193729.566199912,0.0,1.0
2015-04-23,11.51,11.604,11.45,11.51,181848,3.68887622069286,3.71900257731711,3.66964663135823,3.68887622069286,567400.572634793,0.0,1.0
2015-04-24,11.53,11.6,11.47,11.53,61053,3.69528608380441,3.71772060469481,3.67605649446978,3.69528608380441,190497.047870045,0.0,1.0
2015-04-27,11.5,11.59,11.45,11.52,50340,3.68567128913709,3.71451567313903,3.66964663135823,3.69208115224863,157070.436993728,0.0,1.0
2015-04-28,11.51,11.57,11.35,11.47,105473,3.68887622069286,3.70810581002749,3.63759731580052,3.67605649446978,329095.951550248,0.0,1.0
2015-04-29,11.54,11.59,11.45,11.5,91993,3.69849101536018,3.71451567313903,3.66964663135823,3.68567128913709,287035.77096472,0.0,1.0
2015-04-30,11.35,11.54,11.34,11.54,79561,3.63759731580052,3.69849101536018,3.63439238424475,3.69849101536018,248245.551006317,0.0,1.0
2015-05-01,11.3,11.37,11.25,11.37,64013,3.62157265802166,3.64400717891206,3.60554800024281,3.64400717891206,199732.814526808,0.0,1.0
2015-05-04,11.35,11.4,11.3,11.36,62953,3.63759731580052,3.65362197357938,3.62157265802166,3.64080224735629,196425.411602427,0.0,1.0
2015-05-05,11.26,11.4,11.22,11.36,144744,3.60875293179858,3.65362197357938,3.59593320557549,3.64080224735629,451628.989515697,0.0,1.0
2015-05-06,11.27,11.4,11.2,11.32,119931,3.61195786335435,3.65362197357938,3.58952334246395,3.62798252113321,374207.679362233,0.0,1.0
2015-05-07,11.44,11.55,11.27,11.31,192277,3.66644169980246,3.70169594691595,3.61195786335435,3.62477758957744,599941.049142691,0.0,1.0
2015-05-08,11.57,11.57,11.46,11.52,118991,3.70810581002749,3.70810581002749,3.67285156291401,3.69208115224863,371274.699410423,0.0,1.0
2015-05-11,11.57,11.64,11.56,11.6,123828,3.70810581002749,3.73054033091789,3.70490087847172,3.71772060469481,386367.065396491,0.0,1.0
2015-05-12,11.63,11.68,11.38,11.5,133410,3.72733539936212,3.74336005714098,3.64721211046784,3.68567128913709,416264.739756322,0.0,1.0
2015-05-13,11.67,11.752,11.61,11.61,96832,3.74015512558521,3.76643556434253,3.72092553625058,3.72092553625058,302134.377333664,0.0,1.0
2015-05-14,11.79,11.8,11.73,11.74,266458,3.77861430425446,3.78181923581023,3.75938471491983,3.7625896464756,831399.970212054,0.0,1.0
2015-05-15,11.88,11.91,11.75,11.78,204931,3.8074586882564,3.81707348292372,3.76579457803138,3.77540937269869,639423.951600352,0.0,1.0
2015-05-18,11.89,11.91,11.82,11.87,163699,3.81066361981218,3.81707348292372,3.78822909892178,3.80425375670063,510772.218224797,0.0,1.0
2015-05-19,11.89,11.91,11.81,11.91,115992,3.81066361981218,3.81707348292372,3.785024167366,3.81707348292372,361917.245287574,0.0,1.0
2015-05-20,11.91,12.0,11.86,11.89,194248,3.81707348292372,3.84591786692566,3.80104882514486,3.81066361981218,606090.946467177,0.0,1.0
2015-05-21,11.75,11.91,11.72,11.91,90649,3.76579457803138,3.81707348292372,3.75617978336406,3.81707348292372,282842.23367192,0.0,1.0
2015-05-22,11.71,11.75,11.69,11.74,57965,3.75297485180829,3.76579457803138,3.74656498869675,3.7625896464756,180861.896709206,0.0,1.0
2015-05-26,11.64,11.71,11.56,11.65,113123,3.73054033091789,3.75297485180829,3.70490087847172,3.73374526247366,352965.416051679,0.0,1.0
2015-05-27,11.75,11.77,11.61,11.64,54668,3.76579457803138,3.77220444114292,3.72092553625058,3.73054033091789,170574.625537805,0.0,1.0
2015-05-28,11.71,11.7399,11.6,11.71,47702,3.75297485180829,3.76255759716005,3.71772060469481,3.75297485180829,148839.371980032,0.0,1.0
2015-05-29,11.65,11.7,11.6,11.7,107438,3.73374526247366,3.74976992025252,3.71772060469481,3.74976992025252,335227.127726106,0.0,1.0
2015-06-01,11.78,11.82,11.62,11.71,60263,3.77540937269869,3.78822909892178,3.72413046780635,3.75297485180829,188032.09663395,0.0,1.0
2015-06-02,11.76,11.86,11.7,11.78,104171,3.76899950958715,3.80104882514486,3.74976992025252,3.77540937269869,325033.462297847,0.0,1.0
2015-06-03,11.67,11.8,11.66,11.8,102564,3.74015512558521,3.78181923581023,3.73695019402943,3.78181923581023,320019.314656828,0.0,1.0
2015-06-04,11.5,11.706,11.49,11.66,180897,3.68567128913709,3.75169287918598,3.68246635758132,3.73695019402943,564433.270577164,0.0,1.0
2015-06-05,11.48,11.604,11.39,11.5,90045,3.67926142602555,3.71900257731711,3.65041704202361,3.68567128913709,280957.63804331,0.0,1.0
2015-06-08,11.49,11.51,11.39,11.5,47826,3.68246635758132,3.68887622069286,3.65041704202361,3.68567128913709,149226.275718356,0.0,1.0
2015-06-09,11.43,11.526,11.42,11.49,42179,3.66323676824669,3.6940041111821,3.66003183669092,3.68246635758132,131606.554667431,0.0,1.0
2015-06-10,11.46,11.51,11.4,11.51,81437,3.67285156291401,3.68887622069286,3.65362197357938,3.68887622069286,254099.030144184,0.0,1.0
2015-06-11,11.59,11.6,11.44,11.46,69733,3.71451567313903,3.71772060469481,3.66644169980246,3.67285156291401,217580.309552715,0.0,1.0
2015-06-12,11.53,11.6,11.463,11.55,74108,3.69528608380441,3.71772060469481,3.67381304238074,3.70169594691595,231231.147094382,0.0,1.0
2015-06-15,11.42,11.49,11.35,11.49,97370,3.66003183669092,3.68246635758132,3.63759731580052,3.68246635758132,303813.04032736,0.0,1.0
2015-06-16,11.39,11.41,11.34,11.39,84622,3.65041704202361,3.65682690513515,3.63439238424475,3.65041704202361,264036.839874518,0.0,1.0
2015-06-17,11.5,11.51,11.28,11.44,138324,3.68567128913709,3.68887622069286,3.61516279491012,3.66644169980246,431597.360483124,0.0,1.0
2015-06-18,11.63,11.65,11.5,11.5,112588,3.72733539936212,3.73374526247366,3.68567128913709,3.68567128913709,351296.113632297,0.0,1.0
2015-06-19,11.75,11.77,11.58,11.65,210394,3.76579457803138,3.77220444114292,3.71131074158326,3.73374526247366,656469.557426666,0.0,1.0
2015-06-22,11.75,11.87,11.73,11.81,132215,3.76579457803138,3.80425375670063,3.75938471491983,3.785024167366,412536.110987798,0.0,1.0
2015-06-23,11.74,11.83,11.61,11.75,162665,3.7625896464756,3.79143403047755,3.72092553625058,3.76579457803138,507545.940277807,0.0,1.0
2015-06-24,11.69,11.77,11.66,11.74,135812,3.74656498869675,3.77220444114292,3.73695019402943,3.7625896464756,423759.439590627,0.0,1.0
2015-06-25,11.66,11.77,11.6,11.75,122720,3.73695019402943,3.77220444114292,3.71772060469481,3.76579457803138,382909.893283082,0.0,1.0
2015-06-26,11.48,11.56,11.281,11.41,492557,3.75938471491983,3.78558251781126,3.69421768022741,3.73646163738983,1504116.97359912,0.25,1.0
2015-06-29,11.4,11.51,11.32,11.39,211042,3.73318691202841,3.76920889100412,3.70698910913698,3.72991218666698,644457.097031013,0.0,1.0
2015-06-30,11.39,11.49,11.36,11.44,131134,3.72991218666698,3.76265944028126,3.72008801058269,3.74628581347412,400442.741075544,0.0,1.0
2015-07-01,11.42,11.47,11.37,11.43,91534,3.73973636275126,3.75610998955841,3.72336273594412,3.74301108811269,279516.569780597,0.0,1.0
2015-07-02,11.41,11.57,11.38,11.45,55447,3.73646163738983,3.78885724317269,3.72663746130555,3.74956053883555,169318.015651286,0.0,1.0
2015-07-06,11.57,11.61,11.44,11.54,251609,3.78885724317269,3.8019561446184,3.74628581347412,3.7790330670884,768336.187710864,0.0,1.0
2015-07-07,11.75,11.77,11.56,11.57,257610,3.8478022996784,3.85435175040126,3.78558251781126,3.78885724317269,786661.38856796,0.0,1.0
2015-07-08,11.84,11.9,11.71,11.74,417241,3.87727482793126,3.89692318009983,3.83470339823269,3.84452757431697,1274125.16760795,0.0,1.0
2015-07-09,11.76,11.95,11.7,11.88,161835,3.85107702503983,3.91329680690697,3.83142867287126,3.89037372937697,494194.114432265,0.0,1.0
2015-07-10,11.88,11.93,11.84,11.84,126567,3.89037372937697,3.90674735618411,3.87727482793126,3.87727482793126,386496.533391099,0.0,1.0
2015-07-13,11.91,12.0,11.87,11.9,118238,3.90019790546126,3.92967043371411,3.88709900401554,3.89692318009983,361062.339433634,0.0,1.0
2015-07-14,11.98,11.99,11.88,11.89,151003,3.92312098299126,3.92639570835268,3.89037372937697,3.8936484547384,461116.531415424,0.0,1.0
2015-07-15,11.94,12.03,11.89,12.02,113709,3.91002208154554,3.9394946097984,3.8936484547384,3.93621988443697,347232.172014573,0.0,1.0
2015-07-16,12.01,12.08,11.96,11.98,142325,3.93294515907554,3.95586823660554,3.9165715322684,3.92312098299126,434616.599231143,0.0,1.0
2015-07-17,12.05,12.09,11.9593,12.0,79117,3.94604406052125,3.95914296196697,3.9163423014931,3.92967043371411,241598.886220765,0.0,1.0
2015-07-20,12.0,12.0764,11.94,12.06,123648,3.92967043371411,3.95468933547542,3.91002208154554,3.94931878588268,377582.808794888,0.0,1.0
2015-07-21,11.95,12.13,11.9,11.96,122374,3.91329680690697,3.97224186341268,3.89692318009983,3.9165715322684,373692.406213328,0.0,1.0
2015-07-22,11.98,12.07,11.92,11.94,225414,3.92312098299126,3.95259351124411,3.90347263082268,3.91002208154554,688344.746875734,0.0,1.0
2015-07-23,11.89,12.09,11.89,12.0,213264,3.8936484547384,3.95914296196697,3.8936484547384,3.92967043371411,651242.398864785,0.0,1.0
2015-07-24,11.92,11.99,11.86,11.9,198558,3.90347263082268,3.92639570835268,3.88382427865411,3.89692318009983,606334.816161163,0.0,1.0
2015-07-27,11.92,12.04,11.87,11.9,199272,3.90347263082268,3.94276933515982,3.88709900401554,3.89692318009983,608515.151673905,0.0,1.0
2015-07-28,12.01,12.15,11.94,11.97,286412,3.93294515907554,3.97879131413554,3.91002208154554,3.91984625762983,874613.802346673,0.0,1.0
2015-07-29,12.02,12.08,11.94,12.0,128535,3.93621988443697,3.95586823660554,3.91002208154554,3.92967043371411,392506.197661514,0.0,1.0
2015-07-30,12.34,12.38,12.01,12.13,524051,4.04101109600268,4.05410999744839,3.93294515907554,3.97224186341268,1600289.92407293,0.0,1.0
2015-07-31,12.45,12.55,12.43,12.46,423432,4.07703307497839,4.10978032859268,4.07048362425553,4.08030780033982,1293030.56979197,0.0,1.0
2015-08-03,12.7,12.72,12.47,12.49,531027,4.1589012090141,4.16545065973696,4.08358252570125,4.0901319764241,1621592.47384449,0.0,1.0
2015-08-04,12.68,12.79,12.63,12.74,304494,4.15235175829124,4.18837373726696,4.1359781314841,4.17200011045982,929830.646522311,0.0,1.0
2015-08-05,12.63,12.75,12.48,12.72,343335,4.1359781314841,4.17527483582124,4.08685725106268,4.16545065973696,1048439.06620077,0.0,1.0
2015-08-06,12.55,12.75,12.5075,12.62,384057,4.10978032859268,4.17527483582124,4.0958627458066,4.13270340612267,1172791.47901574,0.0,1.0
2015-08-07,12.56,12.66,12.42,12.49,261656,4.1130550539541,4.14580230756839,4.06720889889411,4.0901319764241,799016.623140166,0.0,1.0
2015-08-10,12.58,12.78,12.51,12.57,255464,4.11960450467696,4.18509901190553,4.09668142714696,4.11632977931553,780108.167264956,0.0,1.0
2015-08-11,12.61,12.8,12.45,12.49,300262,4.12942868076125,4.19164846262839,4.07703307497839,4.0901319764241,916907.425387961,0.0,1.0
2015-08-12,12.81,12.81,12.56,12.6,176230,4.19492318798981,4.19492318798981,4.1130550539541,4.12615395539982,538151.999174456,0.0,1.0
2015-08-13,12.73,12.8,12.67,12.78,167951,4.16872538509839,4.19164846262839,4.14907703292982,4.18509901190553,512870.489776706,0.0,1.0
2015-08-14,12.91,12.93,12.68,12.69,296155,4.2276704416041,4.23421989232695,4.15235175829124,4.15562648365267,904365.915652902,0.0,1.0
2015-08-17,13.08,13.17,12.81,12.83,522853,4.28334077274838,4.31281330100124,4.19492318798981,4.20147263871267,1596631.60202214,0.0,1.0
2015-08-18,12.85,13.12,12.83,13.03,315263,4.20802208943553,4.2964396741941,4.20147263871267,4.26696714594124,962715.846993908,0.0,1.0
2015-08-19,12.9,13.06,12.79,12.82,372519,4.22439571624267,4.27679132202552,4.18837373726696,4.19819791335124,1137557.99001571,0.0,1.0
2015-08-20,12.78,13.0,12.7,12.82,230507,4.18509901190553,4.25714296985695,4.1589012090141,4.19819791335124,703897.19612839,0.0,1.0
2015-08-21,12.7,12.84,12.58,12.6,247377,4.1589012090141,4.2047473640741,4.11960450467696,4.12615395539982,755412.966576516,0.0,1.0
2015-08-24,12.47,12.72,12.0,12.38,427007,4.08358252570125,4.16545065973696,3.92967043371411,4.05410999744839,1303947.51581165,0.0,1.0
2015-08-25,12.56,12.82,12.5,12.67,347202,4.1130550539541,4.19819791335124,4.09340670178553,4.14907703292982,1060247.69004919,0.0,1.0
2015-08-26,12.73,12.8,12.5,12.73,306585,4.16872538509839,4.19164846262839,4.09340670178553,4.16872538509839,936215.914809626,0.0,1.0
2015-08-27,13.01,13.18,12.78,12.78,344343,4.26041769521838,4.31608802636267,4.18509901190553,4.18509901190553,1051517.18692464,0.0,1.0
2015-08-28,12.92,13.05,12.83,12.99,259950,4.23094516696553,4.2735165966641,4.20147263871267,4.25386824449553,793807.025962661,0.0,1.0
2015-08-31,12.52,12.93,12.45,12.81,446095,4.09995615250839,4.23421989232695,4.07703307497839,4.19492318798981,1362236.37332877,0.0,1.0
2015-09-01,12.3,12.49,12.21,12.36,215932,4.02791219455696,4.0901319764241,3.99843966630411,4.04756054672553,659389.646971224,0.0,1.0
2015-09-02,12.3,12.46,12.26,12.46,212505,4.02791219455696,4.08030780033982,4.01481329311125,4.08030780033982,648924.6472483,0.0,1.0
2015-09-03,12.27,12.39,12.21,12.32,308174,4.01808801847268,4.05738472280982,3.99843966630411,4.03446164527982,941068.230117396,0.0,1.0
2015-09-04,12.12,12.26,12.09,12.2,148333,3.96896713805125,4.01481329311125,3.95914296196697,3.99516494094268,452963.175926599,0.0,1.0
2015-09-08,12.13,12.265,12.12,12.21,223911,3.97224186341268,4.01645065579197,3.96896713805125,3.99843966630411,683755.049010677,0.0,1.0
2015-09-09,11.91,12.23,11.88,12.18,343318,3.90019790546126,4.00498911702697,3.89037372937697,3.98861549021982,1048387.15345047,0.0,1.0
2015-09-10,12.09,12.12,11.89,11.91,175779,3.95914296196697,3.96896713805125,3.8936484547384,3.90019790546126,536774.784445819,0.0,1.0
2015-09-11,12.08,12.13,12.0,12.03,91821,3.95586823660554,3.97224186341268,3.92967043371411,3.9394946097984,280392.979153366,0.0,1.0
2015-09-14,12.11,12.18,12.0,12.1,111973,3.96569241268982,3.98861549021982,3.92967043371411,3.9624176873284,341930.964101239,0.0,1.0
2015-09-15,12.22,12.24,12.05,12.14,106179,4.00171439166554,4.00826384238839,3.94604406052125,3.97551658877411,324237.877321367,0.0,1.0
2015-09-16,12.38,12.41,12.25,12.25,131087,4.05410999744839,4.06393417353268,4.01153856774982,4.01153856774982,400299.217589411,0.0,1.0
2015-09-17,12.4,12.51,12.17,12.4,186052,4.06065944817125,4.09668142714696,3.9853407648584,4.06065944817125,568145.354085036,0.0,1.0
2015-09-18,12.6,12.6,12.27,12.27,296215,4.12615395539982,4.12615395539982,4.01808801847268,4.01808801847268,904549.137124561,0.0,1.0
2015-09-21,12.54,12.69,12.5,12.63,118959,4.10650560323125,4.15562648365267,4.09340670178553,4.1359781314841,363264.050784736,0.0,1.0
2015-09-22,12.43,12.57,12.41,12.5,384890,4.07048362425553,4.11632977931553,4.06393417353268,4.09340670178553,1175335.20378061,0.0,1.0
2015-09-23,12.53,12.55,12.44,12.48,87277,4.10323087786982,4.10978032859268,4.07375834961696,4.08685725106268,266517.00636639,0.0,1.0
2015-09-24,12.57,12.61,12.46,12.48,114088,4.11632977931553,4.12942868076125,4.08030780033982,4.08685725106268,348389.520977219,0.0,1.0
2015-09-25,12.35,12.63,12.31,12.62,202056,4.04428582136411,4.1359781314841,4.03118691991839,4.13270340612267,617016.627958882,0.0,1.0
2015-09-28,12.06,12.15,11.86,12.08,190700,4.03118691991839,4.0612704043954,3.96433473219172,4.03787213869106,570512.369108044,0.25,1.0
2015-09-29,11.67,12.1,11.544,12.06,230467,3.90082515385138,4.04455735746373,3.85870827558358,4.03118691991839,689482.297699127,0.0,1.0
2015-09-30,11.99,12.03,11.59,11.75,199647,4.00778865421406,4.02115909175939,3.87408427876071,3.92756602894205,597278.882828073,0.0,1.0
2015-10-01,11.99,12.144,11.82,12.01,167010,4.00778865421406,4.0592648387636,3.95096429464639,4.01447387298673,499639.594990741,0.0,1.0
2015-10-02,12.07,12.07,11.87,11.98,142536,4.03452952930473,4.03452952930473,3.96767734157805,4.00444604482772,426421.347892942,0.0,1.0
2015-10-05,12.31,12.375,12.08,12.08,186474,4.11475215457673,4.1364791155879,4.03787213869106,4.03787213869106,557869.551741235,0.0,1.0
2015-10-06,12.3,12.38,12.19,12.31,96629,4.1114095451904,4.13815042028107,4.07464084194073,4.11475215457673,289082.536520929,0.0,1.0
2015-10-07,12.39,12.45,12.3,12.32,130997,4.1414930296674,4.16154868598541,4.1114095451904,4.11809476396307,391900.413298618,0.0,1.0
2015-10-08,12.37,12.44,12.26,12.37,91598,4.13480781089474,4.15820607659907,4.09803910764507,4.13480781089474,274031.421004502,0.0,1.0
2015-10-09,12.31,12.41,12.24,12.41,87747,4.11475215457673,4.14817824844007,4.0913538888724,4.14817824844007,262510.481657701,0.0,1.0
2015-10-12,12.43,12.46,12.23,12.34,124400,4.15486346721274,4.16489129537174,4.08801127948607,4.12477998273574,372164.335170638,0.0,1.0
2015-10-13,12.46,12.52,12.37,12.4,105796,4.16489129537174,4.18494695168974,4.13480781089474,4.14483563905374,316507.218679363,0.0,1.0
2015-10-14,12.21,12.54,12.19,12.42,105315,4.0813260607134,4.19163217046241,4.07464084194073,4.15152085782641,315068.223139033,0.0,1.0
2015-10-15,12.47,12.47,12.15,12.27,155693,4.16823390475807,4.16823390475807,4.0612704043954,4.1013817170314,465782.812184262,0.0,1.0
2015-10-16,12.62,12.88,12.43,12.46,162849,4.21837304555308,4.30528088959775,4.15486346721274,4.16489129537174,487191.236480733,0.0,1.0
2015-10-19,12.52,12.68,12.5,12.59,100381,4.18494695168974,4.23842870187108,4.17826173291707,4.20834521739408,300307.300070449,0.0,1.0
2015-10-20,12.62,12.6799,12.42,12.53,102360,4.21837304555308,4.23839527577722,4.15152085782641,4.18828956107608,306227.82434137,0.0,1.0
2015-10-21,12.44,12.63,12.42,12.63,85728,4.15820607659907,4.22171565493941,4.15152085782641,4.22171565493941,256470.290397978,0.0,1.0
2015-10-22,12.66,12.66,12.42,12.49,104631,4.23174348309841,4.23174348309841,4.15152085782641,4.17491912353074,313021.917630539,0.0,1.0
2015-10-23,12.58,12.7,12.42,12.68,85292,4.20500260800774,4.24511392064375,4.15152085782641,4.23842870187108,255165.920220049,0.0,1.0
2015-10-26,12.45,12.6,12.36,12.56,97209,4.16154868598541,4.21168782678041,4.1314652015084,4.19831738923508,290817.707858541,0.0,1.0
2015-10-27,12.2,12.43,12.18,12.43,102049,4.07798345132706,4.15486346721274,4.0712982325544,4.15486346721274,305297.413503444,0.0,1.0
2015-10-28,12.52,12.53,12.12,12.24,143342,4.18494695168974,4.18828956107608,4.05124257623639,4.0913538888724,428832.63771728,0.0,1.0
2015-10-29,12.35,12.49,12.24,12.44,86026,4.12812259212207,4.17491912353074,4.0913538888724,4.15820607659907,257361.809464544,0.0,1.0
2015-10-30,12.34,12.36,12.17,12.35,131127,4.12477998273574,4.1314652015084,4.06795562316806,4.12812259212207,392289.33101222,0.0,1.0
2015-11-02,12.66,12.66,12.32,12.32,127354,4.23174348309841,4.23174348309841,4.11809476396307,4.11809476396307,381001.742293581,0.0,1.0
2015-11-03,12.56,12.65,12.4,12.65,175848,4.19831738923508,4.22840087371208,4.14483563905374,4.22840087371208,526080.016166288,0.0,1.0
2015-11-04,12.53,12.62,12.4,12.55,98876,4.18828956107608,4.21837304555308,4.14483563905374,4.19497477984874,295804.829616816,0.0,1.0
2015-11-05,12.61,12.64,12.28,12.55,144618,4.21503043616674,4.22505826432575,4.10472432641773,4.19497477984874,432650.014660027,0.0,1.0
2015-11-06,12.61,12.74,12.43,12.56,170453,4.21503043616674,4.25848435818908,4.15486346721274,4.19831738923508,509939.931051775,0.0,1.0
2015-11-09,12.6,12.62,12.45,12.57,135485,4.21168782678041,4.21837304555308,4.16154868598541,4.20165999862141,405327.049442073,0.0,1.0
2015-11-10,12.64,12.7,12.49,12.57,109950,4.22505826432575,4.24511392064375,4.17491912353074,4.20165999862141,328934.635466331,0.0,1.0
2015-11-11,12.75,12.8,12.6,12.64,136485,4.26182696757542,4.27854001450708,4.21168782678041,4.22505826432575,408318.724162094,0.0,1.0
2015-11-12,12.52,12.75,12.42,12.69,145731,4.18494695168974,4.26182696757542,4.15152085782641,4.24177131125741,435979.74862341,0.0,1.0
2015-11-13,12.47,12.62,12.38,12.46,75858,4.16823390475807,4.21837304555308,4.13815042028107,4.16489129537174,226942.460911369,0.0,1.0
2015-11-16,12.53,12.58,12.36,12.47,87221,4.18828956107608,4.20500260800774,4.1314652015084,4.16823390475807,260936.860754969,0.0,1.0
2015-11-17,12.4,12.64,12.33,12.52,91356,4.14483563905374,4.22505826432575,4.1214373733494,4.18494695168974,273307.435722257,0.0,1.0
2015-11-18,12.55,12.62,12.35,12.39,109160,4.19497477984874,4.21837304555308,4.12812259212207,4.1414930296674,326571.212437515,0.0,1.0
2015-11-19,12.57,12.67,12.505,12.54,69921,4.20165999862141,4.23508609248475,4.17993303761024,4.19163217046241,209180.888098603,0.0,1.0
2015-11-20,12.75,12.85,12.62,12.63,95915,4.26182696757542,4.29525306143875,4.21837304555308,4.22171565493941,286946.480770834,0.0,1.0
2015-11-23,12.83,12.86,12.68,12.72,89521,4.28856784266608,4.29859567082509,4.23842870187108,4.25179913941642,267817.712611019,0.0,1.0
2015-11-24,12.92,12.97,12.7502,12.76,136040,4.31865132714309,4.33536437407476,4.26189381976314,4.26516957696175,406987.428911684,0.0,1.0
2015-11-25,12.89,12.95,12.8,12.92,55672,4.30862349898409,4.32867915530209,4.27854001450708,4.31865132714309,166552.51501302,0.0,1.0
2015-11-27,13.0,13.04,12.87,12.87,23901,4.34539220223376,4.35876263977909,4.30193828021142,4.30193828021142,71504.0174832268,0.0,1.0
2015-11-30,12.87,13.013,12.83,13.0,66842,4.30193828021142,4.34973759443599,4.28856784266608,4.34539220223376,199969.521635657,0.0,1.0
2015-12-01,12.82,13.01,12.82,12.88,130638,4.28522523327975,4.34873481162009,4.28522523327975,4.30528088959775,390826.40207413,0.0,1.0
2015-12-02,12.79,12.82,12.68,12.82,96489,4.27519740512075,4.28522523327975,4.23842870187108,4.28522523327975,288663.702060126,0.0,1.0
2015-12-03,12.73,12.87,12.69,12.79,84289,4.25514174880275,4.30193828021142,4.24177131125741,4.27519740512075,252165.270475867,0.0,1.0
2015-12-04,12.73,12.88,12.7,12.72,44164,4.25514174880275,4.30528088959775,4.24511392064375,4.25179913941642,132124.322335016,0.0,1.0
2015-12-07,12.49,12.71,12.4401,12.71,80732,4.17491912353074,4.24845653003008,4.15823950269294,4.24845653003008,241523.883496752,0.0,1.0
2015-12-08,12.43,12.53,12.4,12.47,51210,4.15486346721274,4.18828956107608,4.14483563905374,4.16823390475807,153203.662412286,0.0,1.0
2015-12-09,12.43,12.5,12.31,12.38,72186,4.15486346721274,4.17826173291707,4.11475215457673,4.13815042028107,215957.031339451,0.0,1.0
2015-12-10,12.37,12.46,12.2901,12.45,109776,4.13480781089474,4.16489129537174,4.10810036189793,4.16154868598541,328414.084065047,0.0,1.0
2015-12-11,12.08,12.36,11.97,12.25,160538,4.03787213869106,4.1314652015084,4.00110343544139,4.09469649825873,480277.476202764,0.0,1.0
2015-12-14,11.67,12.12,11.51,12.01,199629,3.90082515385138,4.05124257623639,3.84734340367004,4.01447387298673,597225.032683113,0.0,1.0
2015-12-15,11.66,11.84,11.56,11.79,144549,3.89748254446505,3.95764951341905,3.86405645060171,3.94093646648738,432443.589104345,0.0,1.0
2015-12-16,11.91,11.9499,11.71,11.74,106604,3.98104777912339,3.99438479057486,3.91419559139672,3.92422341955572,318924.49185314,0.0,1.0
2015-12-17,11.9,11.99,11.86,11.93,68954,3.97770516973705,4.00778865421406,3.96433473219172,3.98773299789606,206287.938644342,0.0,1.0
2015-12-18,11.8,11.93,11.73,11.84,138650,3.94427907587372,3.98773299789606,3.92088081016938,3.95764951341905,414795.69993094,0.0,1.0
2015-12-21,11.82,11.95,11.72,11.91,71453,3.95096429464639,3.99441821666872,3.91753820078305,3.98104777912339,213764.133769675,0.0,1.0
2015-12-22,11.58,11.9599,11.58,11.81,465518,3.87074166937438,3.99772739996119,3.87074166937438,3.94762168526005,1392678.43231483,0.0,1.0
2015-12-23,11.89,11.96,11.68,11.69,135570,3.97436256035072,3.99776082605506,3.90416776323771,3.90751037262405,405581.341793275,0.0,1.0
2015-12-24,11.85,11.96,11.8,11.86,50382,3.96099212280539,3.99776082605506,3.94427907587372,3.96433473219172,150726.555744108,0.0,1.0
2015-12-28,11.88,11.94,11.78,11.87,125255,3.97101995096439,3.99107560728239,3.93759385710105,3.96767734157805,374722.217056256,0.0,1.0
2015-12-29,11.87,11.95,11.72,11.76,108892,4.05124257623639,4.07854665425652,4.00004742994866,4.01369946895872,319049.776871366,0.25,1.0
2015-12-30,11.56,11.85,11.56,11.81,73283,3.9454392739084,4.04441655673136,3.9454392739084,4.0307645177213,214716.64400015,0.0,1.0
2015-12-31,11.44,11.66,11.43,11.56,119805,3.90448315687821,3.97956937143356,3.90107014712569,3.9454392739084,351024.487731642,0.0,1.0
2016-01-04,11.29,11.35,11.15,11.35,179544,3.85328801059047,3.87376606910557,3.80550587405525,3.87376606910557,526057.682277785,0.0,1.0
2016-01-05,11.51,11.58,11.28,11.28,73575,3.92837422514582,3.95226529341343,3.84987500083796,3.84987500083796,215572.193855479,0.0,1.0
2016-01-06,11.83,11.87,11.45,11.45,139897,4.03759053722633,4.05124257623639,3.90789616663073,3.90789616663073,409893.349694868,0.0,1.0
2016-01-07,11.6,11.75,11.59,11.63,112600,3.95909131291847,4.0102864592062,3.95567830316595,3.96933034217601,329914.088047935,0.0,1.0
2016-01-08,11.33,11.66,11.3,11.61,105140,3.86694004960054,3.97956937143356,3.85670102034299,3.96250432267098,308056.547223445,0.0,1.0
2016-01-11,11.32,11.45,11.26,11.29,101625,3.86352703984802,3.90789616663073,3.84304898133292,3.85328801059047,297757.719341665,0.0,1.0
2016-01-12,11.26,11.38,11.05,11.38,158353,3.84304898133292,3.88400509836312,3.77137577653009,3.88400509836312,463968.788496046,0.0,1.0
2016-01-13,10.92,11.35,10.86,11.27,139226,3.72700664974738,3.87376606910557,3.70652859123229,3.84646199108544,407927.343006767,0.0,1.0
2016-01-14,11.11,11.2,10.71,10.88,109786,3.79185383504519,3.82257092281783,3.65533344494455,3.71335461073732,321669.165811995,0.0,1.0
2016-01-15,10.84,10.93,10.41,10.85,181180,3.69970257172726,3.7304196594999,3.55294315236907,3.70311558147977,530851.105439831,0.0,1.0
2016-01-19,10.65,11.1,10.55,10.86,117402,3.63485538642945,3.78844082529267,3.60072528890429,3.70652859123229,343983.78121673,0.0,1.0
2016-01-20,10.37,10.56,9.6,10.56,248836,3.53929111335901,3.60413829865681,3.27648936241528,3.60413829865681,729080.834933358,0.0,1.0
2016-01-21,10.42,10.63,10.2,10.4,111548,3.55635616212159,3.62802936692442,3.48126994756624,3.54953014261656,326831.764596546,0.0,1.0
2016-01-22,10.7,10.79,10.49,10.58,75532,3.65192043519203,3.68263752296468,3.5802472303892,3.61096431816184,221306.135865335,0.0,1.0
2016-01-25,10.38,10.68,10.37,10.63,78133,3.54270412311152,3.645094415687,3.53929111335901,3.62802936692442,228926.975501327,0.0,1.0
2016-01-26,10.57,10.59,10.38,10.39,86702,3.60755130840933,3.61437732791436,3.54270412311152,3.54611713286404,254033.84779691,0.0,1.0
2016-01-27,10.42,10.65,10.38,10.6,96216,3.55635616212159,3.63485538642945,3.54270412311152,3.61779033766687,281909.53726128,0.0,1.0
2016-01-28,10.42,10.6,10.364,10.52,58028,3.55635616212159,3.61779033766687,3.5372433075075,3.59048625964675,170020.023989748,0.0,1.0
2016-01-29,10.66,10.82,10.48,10.48,204879,3.63826839618197,3.69287655222222,3.57683422063668,3.57683422063668,600288.35208857,0.0,1.0
2016-02-01,10.7,10.79,10.47,10.6,100986,3.65192043519203,3.68263752296468,3.57342121088417,3.61779033766687,295885.471541819,0.0,1.0
2016-02-02,10.57,10.71,10.28,10.59,87174,3.60755130840933,3.65533344494455,3.50857402558636,3.61437732791436,255416.791398674,0.0,1.0
2016-02-03,10.55,10.7,10.45,10.61,101530,3.60072528890429,3.65192043519203,3.56659519137913,3.62120334741939,297479.372642158,0.0,1.0
2016-02-04,10.16,10.74,10.16,10.55,207091,3.46761790855617,3.6655724742021,3.46761790855617,3.60072528890429,606769.435239211,0.0,1.0
2016-02-05,9.8,10.12,9.75,10.11,247002,3.3447495574656,3.45396586954611,3.32768450870302,3.45055285979359,723707.278650233,0.0,1.0
2016-02-08,9.45,9.76,9.4,9.76,235465,3.22529421612754,3.33109751845554,3.20822916736496,3.33109751845554,689904.269468981,0.0,1.0
2016-02-09,9.29,9.4,8.93,9.38,201711,3.17068606008729,3.20822916736496,3.04781770899671,3.20140314785993,591006.222151306,0.0,1.0
2016-02-10,9.29,9.42,9.26,9.36,162969,3.17068606008729,3.21505518687,3.16044703082974,3.1945771283549,477493.508126856,0.0,1.0
2016-02-11,9.02,9.29,8.91,9.15,100194,3.07853479676936,3.17068606008729,3.04099168949168,3.12290392355207,293564.939057503,0.0,1.0
2016-02-12,9.36,9.41,9.09,9.09,96948,3.1945771283549,3.21164217711748,3.10242586503697,3.10242586503697,284054.271830118,0.0,1.0
2016-02-16,9.89,9.91,9.41,9.42,205253,3.37546664523824,3.38229266474328,3.21164217711748,3.21505518687,601384.159095053,0.0,1.0
2016-02-17,9.92,10.08,9.84,9.98,88732,3.38570567449579,3.44031383053605,3.35840159647566,3.40618373301089,259981.677270599,0.0,1.0
2016-02-18,9.63,9.9229,9.61,9.9,83478,3.28672839167283,3.38669544732402,3.2799023721678,3.37887965499076,244587.639805201,0.0,1.0
2016-02-19,9.57,9.795,9.56,9.61,65568,3.26625033315773,3.34304305258934,3.26283732340522,3.2799023721678,192111.962034876,0.0,1.0
2016-02-22,9.67,9.85,9.46,9.63,140449,3.30038043068289,3.36181460622818,3.22870722588006,3.28672839167283,411510.69051727,0.0,1.0
2016-02-23,9.59,9.75,9.28,9.68,116411,3.27307635266277,3.32768450870302,3.16727305033477,3.30379344043541,341080.185646076,0.0,1.0
2016-02-24,9.84,9.87,9.31,9.46,107460,3.35840159647566,3.36864062573321,3.17751207959232,3.22870722588006,314854.066621947,0.0,1.0
2016-02-25,10.03,10.03,9.71,9.84,123389,3.42324878177347,3.42324878177347,3.31403246969296,3.35840159647566,361525.483216223,0.0,1.0
2016-02-26,9.69,10.19,9.64,10.03,91104,3.30720645018792,3.47785693781372,3.29014140142535,3.42324878177347,266931.554862515,0.0,1.0
2016-02-29,9.75,9.83,9.65,9.65,104495,3.32768450870302,3.35498858672315,3.29355441117786,3.29355441117786,306166.719632052,0.0,1.0
2016-03-01,10.35,10.725,10.23,10.25,277303,3.53246509385398,3.66045295957332,3.49150897682378,3.49833499632882,812488.155932119,0.0,1.0
2016-03-02,10.14,10.3,9.78,10.24,221016,3.46079188905114,3.5154000450914,3.33792353796057,3.4949219865763,647569.201456506,0.0,1.0
2016-03-03,10.08,10.28,10.05,10.14,159540,3.44031383053605,3.50857402558636,3.4300748012785,3.46079188905114,467446.657257261,0.0,1.0
2016-03-04,10.07,10.15,10.0,10.06,180188,3.43690082078353,3.46420489880366,3.41300975251592,3.43348781103101,527944.57990392,0.0,1.0
2016-03-07,10.2,10.23,10.01,10.05,61514,3.48126994756624,3.49150897682378,3.41642276226843,3.4300748012785,180233.882879047,0.0,1.0
2016-03-08,10.14,10.2,10.06,10.15,64019,3.46079188905114,3.48126994756624,3.43348781103101,3.46420489880366,187573.445850274,0.0,1.0
2016-03-09,10.33,10.34,10.0933,10.17,65718,3.52563907434894,3.52905208410146,3.44485313350689,3.47103091830869,192551.456823572,0.0,1.0
2016-03-10,10.31,10.36,10.16,10.36,98796,3.51881305484391,3.53587810360649,3.46761790855617,3.53587810360649,289468.847626855,0.0,1.0
2016-03-11,10.43,10.47,10.26,10.32,70791,3.5597691718741,3.57342121088417,3.50174800608133,3.52222606459643,207415.170577277,0.0,1.0
2016-03-14,10.43,10.46,10.2925,10.43,78415,3.5597691718741,3.57000820113165,3.51284028777701,3.5597691718741,229753.225704075,0.0,1.0
2016-03-15,10.35,10.49,10.295,10.43,86750,3.53246509385398,3.5802472303892,3.51369354021514,3.5597691718741,254174.486129293,0.0,1.0
2016-03-16,10.47,10.55,10.26,10.31,67739,3.57342121088417,3.60072528890429,3.50174800608133,3.51881305484391,198472.916609939,0.0,1.0
2016-03-17,10.61,10.67,10.345,10.44,201895,3.62120334741939,3.64168140593448,3.53075858897772,3.56318218162662,591545.335758774,0.0,1.0
2016-03-18,10.56,10.9085,10.55,10.68,219125,3.60413829865681,3.72308168853199,3.60072528890429,3.645094415687,642028.637153676,0.0,1.0
2016-03-21,10.78,10.87,10.5701,10.6,97654,3.67922451321216,3.7099416009848,3.60758543850685,3.61779033766687,286122.827302248,0.0,1.0
2016-03-22,11.17,11.18,10.67,10.75,126058,3.81233189356028,3.8157449033128,3.64168140593448,3.66898548395461,369345.560489758,0.0,1.0
2016-03-23,10.87,11.166,10.87,11.11,89830,3.7099416009848,3.81096668965927,3.7099416009848,3.79185383504519,263198.779123855,0.0,1.0
2016-03-24,10.72,11.02,10.66,10.78,155666,3.65874645469706,3.76113674727254,3.63826839618197,3.67922451321216,456095.971847869,0.0,1.0
2016-03-28,10.93,11.05,10.7,10.74,131699,3.7304196594999,3.77137577653009,3.65192043519203,3.6655724742021,385873.494509992,0.0,1.0
2016-03-29,11.0,11.05,10.509,10.71,136067,3.84304898133292,3.86051738579353,3.67150924952979,3.74173223546142,389466.022231357,0.26,1.0
2016-03-30,10.8,11.06,10.75,11.04,109229,3.77317536349051,3.86401106668565,3.7557069590299,3.85702370490141,312647.329200385,0.0,1.0
2016-03-31,10.95,11.05,10.84,10.86,157112,3.82558057687232,3.86051738579353,3.78715008705899,3.79413744884323,449703.349708694,0.0,1.0
2016-04-01,11.06,11.09,10.87,10.89,79303,3.86401106668565,3.87449210936201,3.79763112973535,3.8046184915196,226989.820904505,0.0,1.0
2016-04-04,10.97,11.1672,10.955,11.04,126714,3.83256793865656,3.90146332584918,3.82732741731838,3.85702370490141,362694.830789421,0.0,1.0
2016-04-05,11.21,11.24,10.93,10.93,149599,3.91641628006746,3.92689732274382,3.81859321508808,3.81859321508808,428198.809849476,0.0,1.0
2016-04-06,11.39,11.54,11.1,11.19,142177,3.97930253612564,4.03170774950745,3.87798579025413,3.90942891828322,406954.740258751,0.0,1.0
2016-04-07,11.43,11.47,11.2889,11.37,90701,3.99327725969412,4.0072519832626,3.9439814223063,3.9723151743414,259614.437610929,0.0,1.0
2016-04-08,11.54,11.55,11.4201,11.5,84786,4.03170774950745,4.03520143039957,3.98981851561092,4.01773302593897,242683.870158876,0.0,1.0
2016-04-11,11.54,11.75,11.54,11.59,114193,4.03170774950745,4.10507504824199,4.03170774950745,4.04917615396805,326855.839231153,0.0,1.0
2016-04-12,11.6,11.69,11.47,11.56,75893,4.05266983486017,4.08411296288926,4.0072519832626,4.03869511129169,217229.34161262,0.0,1.0
2016-04-13,11.62,11.71,11.53,11.63,69828,4.05965719664442,4.0911003246735,4.02821406861533,4.06315087753654,199869.427564149,0.0,1.0
2016-04-14,11.61,11.66,11.48,11.6,122788,4.0561635157523,4.0736319202129,4.01074566415472,4.05266983486017,351457.39920586,0.0,1.0
2016-04-15,11.56,11.75,11.5,11.63,106630,4.03869511129169,4.10507504824199,4.01773302593897,4.06315087753654,305208.183839796,0.0,1.0
2016-04-18,11.49,11.59,11.42,11.51,155525,4.01423934504685,4.04917615396805,3.989783578802,4.02122670683109,445160.862718599,0.0,1.0
2016-04-19,11.52,11.58,11.45,11.57,82334,4.02472038772321,4.04568247307593,4.00026462147836,4.04218879218381,235665.484462775,0.0,1.0
2016-04-20,11.56,11.64,11.45,11.51,77778,4.03869511129169,4.06664455842866,4.00026462147836,4.02122670683109,222624.797174263,0.0,1.0
2016-04-21,11.56,11.74,11.49,11.63,65495,4.03869511129169,4.10158136734987,4.01423934504685,4.06315087753654,187467.035548977,0.0,1.0
2016-04-22,11.58,11.67,11.45,11.55,63033,4.04568247307593,4.07712560110502,4.00026462147836,4.03520143039957,180420.026746449,0.0,1.0
2016-04-25,11.68,11.7,11.45,11.58,67047,4.08061928199714,4.08760664378138,4.00026462147836,4.04568247307593,191909.341666574,0.0,1.0
2016-04-26,11.75,11.77,11.55,11.7,124906,4.10507504824199,4.11206241002623,4.03520143039957,4.08760664378138,357519.773147271,0.0,1.0
2016-04-27,12.02,12.08,11.71,11.71,91195,4.19940443232925,4.22036651768197,4.0911003246735,4.0911003246735,261028.419068463,0.0,1.0
2016-04-28,11.82,11.98,11.8,11.9,82453,4.12953081448683,4.18542970876077,4.12254345270259,4.1574802616238,236006.099429267,0.0,1.0
2016-04-29,12.0,12.01,11.7,11.83,129173,4.19241707054501,4.19591075143713,4.08760664378138,4.13302449537895,369733.25266002,0.0,1.0
2016-05-02,12.04,12.07,11.85,12.0,98355,4.20639179411349,4.21687283678985,4.1400118571632,4.19241707054501,281522.563270779,0.0,1.0
2016-05-03,11.82,12.04,11.68,11.99,70625,4.12953081448683,4.20639179411349,4.08061928199714,4.18892338965289,202150.689146447,0.0,1.0
2016-05-04,11.86,11.94,11.68,11.74,84875,4.14350553805532,4.17145498519228,4.08061928199714,4.10158136734987,242938.615806083,0.0,1.0
2016-05-05,11.24,11.88,11.23,11.48,154375,3.92689732274382,4.15049289983956,3.9234036418517,4.01074566415472,441869.205479401,0.0,1.0
2016-05-06,11.58,11.7399,11.23,11.23,157869,4.04568247307593,4.10154643054095,3.9234036418517,3.9234036418517,451870.11886528,0.0,1.0
2016-05-09,11.6,11.76,11.58,11.58,154087,4.05266983486017,4.10856872913411,4.04568247307593,4.04568247307593,441044.86001428,0.0,1.0
2016-05-10,11.66,11.72,11.53,11.64,121957,4.0736319202129,4.09459400556563,4.02821406861533,4.06664455842866,349078.819061709,0.0,1.0
2016-05-11,11.56,11.68,11.51,11.66,64837,4.03869511129169,4.08061928199714,4.02122670683109,4.0736319202129,185583.635146027,0.0,1.0
2016-05-12,11.25,11.6819,11.22,11.57,209985,3.93039100363595,4.08128308136664,3.91990996095958,4.04218879218381,601042.300324482,0.0,1.0
2016-05-13,11.25,11.4,11.21,11.27,189388,3.93039100363595,3.98279621701776,3.91641628006746,3.93737836542019,542087.28801511,0.0,1.0
2016-05-16,11.3,11.39,11.25,11.25,200614,3.94785940809655,3.97930253612564,3.93039100363595,3.93039100363595,574219.587290977,0.0,1.0
2016-05-17,11.15,11.44,11.14,11.25,179092,3.89545419471474,3.99677094058624,3.89196051382262,3.93039100363595,512616.937637032,0.0,1.0
2016-05-18,11.9,12.08,11.1,11.15,608813,4.1574802616238,4.22036651768197,3.87798579025413,3.89545419471474,1742611.92936376,0.0,1.0
2016-05-19,11.36,11.84,11.34,11.84,164669,3.96882149344927,4.13651817627107,3.96183413166503,4.13651817627107,471333.831236195,0.0,1.0
2016-05-20,11.79,11.8,11.38,11.39,113965,4.11904977181047,4.12254345270259,3.97580885523352,3.97930253612564,326203.232404599,0.0,1.0
2016-05-23,11.94,11.96,11.61,11.79,239005,4.17145498519228,4.17844234697653,4.0561635157523,4.11904977181047,684106.555178003,0.0,1.0
2016-05-24,11.84,12.07,11.81,11.95,140728,4.13651817627107,4.21687283678985,4.12603713359471,4.1749486660844,402807.252137362,0.0,1.0
2016-05-25,11.86,11.97,11.74,11.83,78822,4.14350553805532,4.18193602786865,4.10158136734987,4.13302449537895,225613.049485327,0.0,1.0
2016-05-26,11.79,11.93,11.78,11.85,70043,4.11904977181047,4.16796130430016,4.11555609091835,4.1400118571632,200484.824352348,0.0,1.0
2016-05-27,11.93,11.93,11.79,11.87,70633,4.16796130430016,4.16796130430016,4.11904977181047,4.14699921894744,202173.587631589,0.0,1.0
2016-05-31,11.98,12.02,11.77,12.0,94911,4.18542970876077,4.19940443232925,4.11206241002623,4.19241707054501,271664.765417039,0.0,1.0
2016-06-01,12.1,12.17,11.84,11.88,135187,4.22735387946622,4.25180964571106,4.13651817627107,4.15049289983956,386947.188865708,0.0,1.0
2016-06-02,12.02,12.15,11.96,12.15,61619,4.19940443232925,4.24482228392682,4.17844234697653,4.24482228392682,176372.719497556,0.0,1.0
2016-06-03,11.93,12.11,11.88,12.04,48716,4.16796130430016,4.23084756035834,4.15049289983956,4.20639179411349,139440.325273746,0.0,1.0
2016-06-06,12.09,12.15,11.9,11.98,130839,4.2238601985741,4.24482228392682,4.1574802616238,4.18542970876077,374501.862190894,0.0,1.0
2016-06-07,12.1,12.18,12.028,12.14,99278,4.22735387946622,4.25530332660318,4.20219937704295,4.2413286030347,284164.475994066,0.0,1.0
2016-06-08,12.2,12.27,12.08,12.08,105720,4.26229068838742,4.28674645463227,4.22036651768197,4.22036651768197,302603.481154865,0.0,1.0
2016-06-09,12.41,12.44,12.14,12.2,167447,4.33565798712196,4.34613902979832,4.2413286030347,4.26229068838742,479285.330201842,0.0,1.0
2016-06-10,12.19,12.41,12.17,12.29,90210,4.2587970074953,4.33565798712196,4.25180964571106,4.29373381641651,258209.043085323,0.0,1.0
2016-06-13,12.17,12.33,12.08,12.19,81023,4.25180964571106,4.307708539985,4.22036651768197,4.2587970074953,231912.995210089,0.0,1.0
2016-06-14,12.03,12.19,11.95,12.16,109063,4.20289811322137,4.2587970074953,4.1749486660844,4.24831596481894,312172.185633684,0.0,1.0
2016-06-15,12.09,12.17,11.97,12.04,67387,4.2238601985741,4.25180964571106,4.18193602786865,4.20639179411349,192882.52728512,0.0,1.0
2016-06-16,12.2,12.22,11.9,12.05,80162,4.26229068838742,4.26927805017167,4.1574802616238,4.20988547500561,229448.545746654,0.0,1.0
2016-06-17,12.34,12.35,12.12,12.23,316059,4.31120222087712,4.31469590176924,4.23434124125046,4.27277173106379,904659.039446891,0.0,1.0
2016-06-20,12.42,12.56,12.35,12.43,185576,4.33915166801408,4.38806320050378,4.31469590176924,4.3426453489062,531176.159844828,0.0,1.0
2016-06-21,12.29,12.5,12.25,12.5,100789,4.29373381641651,4.36710111515105,4.27975909284803,4.36710111515105,288489.427375309,0.0,1.0
2016-06-22,12.24,12.35,12.2,12.35,66841,4.27626541195591,4.31469590176924,4.26229068838742,4.31469590176924,191319.705674161,0.0,1.0
2016-06-23,12.29,12.41,12.25,12.29,94377,4.29373381641651,4.33565798712196,4.27975909284803,4.29373381641651,270136.291533794,0.0,1.0
2016-06-24,12.27,12.31,12.0,12.16,215999,4.28674645463227,4.30072117820075,4.19241707054501,4.24831596481894,618256.236530171,0.0,1.0
2016-06-27,11.95,12.3,11.75,12.3,245037,4.1749486660844,4.29722749730863,4.10507504824199,4.29722749730863,701372.012975262,0.0,1.0
2016-06-28,12.04,12.14,11.69,11.69,124908,4.29722749730863,4.33291875559193,4.1723080933171,4.1723080933171,349968.04822223,0.26,1.0
2016-06-29,11.92,12.15,11.91,12.12,100550,4.25439798736868,4.33648788142026,4.25082886154035,4.32578050393527,281721.645120771,0.0,1.0
2016-06-30,12.29,12.31,11.91,12.07,171819,4.38645564301687,4.39359389467353,4.25082886154035,4.30793487479362,481403.5936649,0.0,1.0
2016-07-01,12.3,12.32,12.19,12.2,127366,4.3900247688452,4.39716302050186,4.35076438473357,4.3543335105619,356854.888637017,0.0,1.0
2016-07-05,12.21,12.34,12.13,12.27,72389,4.35790263639023,4.40430127215852,4.3293496297636,4.37931739136021,202819.971841347,0.0,1.0
2016-07-06,12.29,12.33,12.09,12.24,70795,4.38645564301687,4.40073214633019,4.31507312645028,4.36861001387522,198353.892255842,0.0,1.0
2016-07-07,12.23,12.24,12.1699,12.22,53201,4.36504088804689,4.36861001387522,4.34359044181863,4.36147176221856,149058.908424367,0.0,1.0
2016-07-08,12.37,12.4,12.19,12.25,87428,4.4150086496435,4.42571602712849,4.35076438473357,4.37217913970355,244956.340026044,0.0,1.0
2016-07-11,12.59,12.62,12.29,12.4,82965,4.49352941786675,4.50423679535174,4.38645564301687,4.42571602712849,232451.877547934,0.0,1.0
2016-07-12,12.65,12.77,12.55,12.55,132127,4.51494417283673,4.55777368277668,4.47925291455343,4.47925291455343,370194.289456709,0.0,1.0
2016-07-13,12.59,12.71,12.55,12.69,77276,4.49352941786675,4.53635892780671,4.47925291455343,4.52922067615005,216512.400281976,0.0,1.0
2016-07-14,12.42,12.57,12.15,12.28,159273,4.43285427878515,4.48639116621009,4.33648788142026,4.38288651718854,446252.129123028,0.0,1.0
2016-07-15,12.46,12.53,12.41,12.51,108082,4.44713078209847,4.47211466289678,4.42928515295682,4.46497641124012,302824.851794561,0.0,1.0
2016-07-18,12.64,12.68,12.47,12.55,125746,4.5113750470084,4.52565155032172,4.4506999079268,4.47925291455343,352315.962082112,0.0,1.0
2016-07-19,12.65,12.7,12.58,12.63,65241,4.51494417283673,4.53278980197838,4.48996029203842,4.50780592118007,182792.65886946,0.0,1.0
2016-07-20,12.77,12.79,12.5606,12.62,119037,4.55777368277668,4.56491193443334,4.48303618793146,4.50423679535174,333518.642170474,0.0,1.0
2016-07-21,12.66,12.8,12.63,12.79,78659,4.51851329866506,4.56848106026167,4.50780592118007,4.56491193443334,220387.298692737,0.0,1.0
2016-07-22,12.67,12.74,12.58,12.65,57814,4.52208242449339,4.54706630529169,4.48996029203842,4.51494417283673,161983.641879783,0.0,1.0
2016-07-25,12.69,12.74,12.58,12.74,94180,4.52922067615005,4.54706630529169,4.48996029203842,4.54706630529169,263874.137617843,0.0,1.0
2016-07-26,12.93,12.95,12.7233,12.86,189141,4.61487969602995,4.62201794768661,4.54110586515838,4.58989581523165,529936.486124194,0.0,1.0
2016-07-27,12.95,12.98,12.82,12.95,188751,4.62201794768661,4.6327253251716,4.57561931191833,4.62201794768661,528843.781583198,0.0,1.0
2016-07-28,12.91,13.0,12.87,13.0,89809,4.60774144437329,4.63986357682826,4.59346494105998,4.63986357682826,251627.441339148,0.0,1.0
2016-07-29,12.7,12.92,12.68,12.86,205480,4.53278980197838,4.61131057020162,4.52565155032172,4.58989581523165,575715.202778875,0.0,1.0
2016-08-01,12.75,12.875,12.68,12.68,147567,4.55063543112002,4.59524950397414,4.52565155032172,4.52565155032172,413454.18205407,0.0,1.0
2016-08-02,12.64,12.75,12.61,12.75,127063,4.5113750470084,4.55063543112002,4.50066766952341,4.55063543112002,356005.941262859,0.0,1.0
2016-08-03,12.63,12.66,12.53,12.61,155851,4.50780592118007,4.51851329866506,4.47211466289678,4.50066766952341,436664.347227421,0.0,1.0
2016-08-04,12.79,12.91,12.7,12.7,193682,4.56491193443334,4.60774144437329,4.53278980197838,4.53278980197838,542659.489510503,0.0,1.0
2016-08-05,12.99,12.99,12.75,12.8,193318,4.63629445099993,4.63629445099993,4.55063543112002,4.56848106026167,541639.631938907,0.0,1.0
2016-08-08,13.0,13.07,12.9557,12.99,142550,4.63986357682826,4.66484745762657,4.62405234940876,4.63629445099993,399397.518766443,0.0,1.0
2016-08-09,12.91,13.0,12.82,13.0,101600,4.60774144437329,4.63986357682826,4.57561931191833,4.63986357682826,284663.541961913,0.0,1.0
2016-08-10,12.79,12.96,12.75,12.96,73802,4.56491193443334,4.62558707351494,4.55063543112002,4.62558707351494,206778.92444757,0.0,1.0
2016-08-11,12.64,12.79,12.61,12.79,128820,4.5113750470084,4.56491193443334,4.50066766952341,4.56491193443334,360928.71531037,0.0,1.0
2016-08-12,12.56,12.73,12.51,12.55,110006,4.48282204038176,4.54349717946336,4.46497641124012,4.47925291455343,308215.527530139,0.0,1.0
2016-08-15,12.51,12.61,12.43,12.54,127972,4.46497641124012,4.50066766952341,4.43642340461348,4.4756837887251,358552.783385333,0.0,1.0
2016-08-16,12.44,12.52,12.32,12.51,116616,4.43999253044181,4.46854553706845,4.39716302050186,4.46497641124012,326735.468596756,0.0,1.0
2016-08-17,12.47,12.53,12.32,12.47,83499,4.4506999079268,4.47211466289678,4.39716302050186,4.4506999079268,233948.042227143,0.0,1.0
2016-08-18,12.51,12.65,12.46,12.46,120705,4.46497641124012,4.51494417283673,4.44713078209847,4.44713078209847,338192.055438116,0.0,1.0
2016-08-19,12.49,12.62,12.39,12.49,164896,4.45783815958346,4.50423679535174,4.42214690130016,4.45783815958346,462006.687158971,0.0,1.0
2016-08-22,12.51,12.61,12.39,12.53,111787,4.46497641124012,4.50066766952341,4.42214690130016,4.47211466289678,313205.544934018,0.0,1.0
2016-08-23,12.63,12.74,12.51,12.51,104121,4.50780592118007,4.54706630529169,4.46497641124012,4.46497641124012,291726.896187168,0.0,1.0
2016-08-24,12.51,12.63,12.48,12.63,105188,4.46497641124012,4.50780592118007,4.45426903375513,4.50780592118007,294716.423739071,0.0,1.0
2016-08-25,12.5,12.57,12.35,12.56,249275,4.46140728541179,4.48639116621009,4.40787039798685,4.48282204038176,698420.319119642,0.0,1.0
2016-08-26,12.49,12.575,12.35,12.55,134767,4.45783815958346,4.48817572912426,4.40787039798685,4.47925291455343,377591.058657294,0.0,1.0
2016-08-29,12.55,12.7,12.42,12.54,242534,4.47925291455343,4.53278980197838,4.43285427878515,4.4756837887251,679533.341399513,0.0,1.0
2016-08-30,12.6,12.725,12.42,12.67,230205,4.49709854369508,4.5417126165492,4.43285427878515,4.52208242449339,644989.868871477,0.0,1.0
2016-08-31,12.57,12.71,12.5,12.7,191177,4.48639116621009,4.53635892780671,4.46140728541179,4.53278980197838,535640.964189494,0.0,1.0
2016-09-01,12.54,12.62,12.41,12.51,220800,4.4756837887251,4.50423679535174,4.42928515295682,4.46497641124012,618638.878594393,0.0,1.0
2016-09-02,12.65,12.79,12.54,12.54,210498,4.51494417283673,4.56491193443334,4.4756837887251,4.4756837887251,589774.667873018,0.0,1.0
2016-09-06,12.76,12.87,12.5,12.68,234217,4.55420455694835,4.59346494105998,4.46140728541179,4.52565155032172,656230.716611154,0.0,1.0
2016-09-07,12.75,12.84,12.71,12.79,244530,4.55063543112002,4.58275756357499,4.53635892780671,4.56491193443334,685125.747204198,0.0,1.0
2016-09-08,12.77,12.79,12.65,12.75,131650,4.55777368277668,4.56491193443334,4.51494417283673,4.55063543112002,368857.827748876,0.0,1.0
2016-09-09,12.35,12.71,12.34,12.71,209608,4.40787039798685,4.53635892780671,4.40430127215852,4.53635892780671,587281.060074335,0.0,1.0
2016-09-12,12.49,12.51,12.14,12.31,134280,4.45783815958346,4.46497641124012,4.33291875559193,4.39359389467353,376226.578884307,0.0,1.0
2016-09-13,12.35,12.42,12.31,12.41,154103,4.40787039798685,4.43285427878515,4.39359389467353,4.42928515295682,431766.789438549,0.0,1.0
2016-09-14,12.18,12.52,12.13,12.4,433486,4.34719525890525,4.46854553706845,4.3293496297636,4.42571602712849,1214543.89912305,0.0,1.0
2016-09-15,12.47,12.48,12.15,12.22,237505,4.4506999079268,4.45426903375513,4.33648788142026,4.36147176221856,665443.056433701,0.0,1.0
2016-09-16,12.44,12.69,12.38,12.53,474758,4.43999253044181,4.52922067615005,4.41857777547183,4.47211466289678,1330180.05762553,0.0,1.0
2016-09-19,12.49,12.59,12.45,12.45,185339,4.45783815958346,4.49352941786675,4.44356165627014,4.44356165627014,519284.017752745,0.0,1.0
2016-09-20,12.55,12.62,12.45,12.59,261223,4.47925291455343,4.50423679535174,4.44356165627014,4.49352941786675,731896.303365322,0.0,1.0
2016-09-21,12.66,12.71,12.4669,12.55,78237,4.51851329866506,4.53635892780671,4.44959347892002,4.47925291455343,219204.936343249,0.0,1.0
2016-09-22,12.97,12.99,12.68,12.68,146880,4.62915619934327,4.63629445099993,4.52565155032172,4.52565155032172,411529.340978009,0.0,1.0
2016-09-23,12.74,12.96,12.74,12.91,168217,4.54706630529169,4.62558707351494,4.54706630529169,4.60774144437329,471311.486596526,0.0,1.0
2016-09-26,12.62,12.8,12.61,12.74,107372,4.50423679535174,4.56848106026167,4.50066766952341,4.54706630529169,300835.569168646,0.0,1.0
2016-09-27,12.69,12.71,12.57,12.66,136686,4.52922067615005,4.53635892780671,4.48639116621009,4.51851329866506,382967.725360295,0.0,1.0
2016-09-28,12.61,12.61,12.39,12.43,153388,4.59346494105998,4.59346494105998,4.51332518792491,4.52789605213129,421081.406915813,0.26,1.0
2016-09-29,12.55,12.59,12.43,12.55,152434,4.57160864475041,4.58617950895679,4.52789605213129,4.57160864475041,418462.48195299,0.0,1.0
2016-09-30,12.6,12.67,12.54,12.59,111955,4.58982222500838,4.61532123736954,4.56796592869882,4.58617950895679,307339.354520953,0.0,1.0
2016-10-03,12.5,12.59,12.43,12.59,132588,4.55339506449244,4.58617950895679,4.52789605213129,4.58617950895679,363981.156154027,0.0,1.0
2016-10-04,12.46,12.65,12.45,12.5,199108,4.53882420028607,4.60803580526635,4.53518148423447,4.55339506449244,546592.150417202,0.0,1.0
2016-10-05,12.5,12.53,12.4,12.46,118926,4.55339506449244,4.56432321264722,4.5169679039765,4.53882420028607,326476.174139242,0.0,1.0
2016-10-06,12.48,12.55,12.358,12.55,125038,4.54610963238926,4.57160864475041,4.50166849655981,4.57160864475041,343254.863209244,0.0,1.0
2016-10-07,12.45,12.53,12.39,12.48,103498,4.53518148423447,4.56432321264722,4.51332518792491,4.54610963238926,284123.161218432,0.0,1.0
2016-10-10,12.65,12.72,12.44,12.44,130215,4.60803580526635,4.63353481762751,4.53153876818288,4.53153876818288,357466.786199329,0.0,1.0
2016-10-11,12.61,12.72,12.58,12.69,132462,4.59346494105998,4.63353481762751,4.58253679290519,4.62260666947273,363635.26040422,0.0,1.0
2016-10-12,12.76,12.83,12.55,12.62,164617,4.64810568183389,4.67360469419504,4.57160864475041,4.59710765711157,451907.306714087,0.0,1.0
2016-10-13,12.76,12.82,12.6901,12.76,98757,4.64810568183389,4.66996197814345,4.62264309663324,4.64810568183389,271108.147330854,0.0,1.0
2016-10-14,12.71,12.81,12.69,12.8,90728,4.62989210157592,4.66631926209186,4.62260666947273,4.66267654604026,249066.901495931,0.0,1.0
2016-10-17,12.7,12.76,12.66,12.74,68627,4.62624938552432,4.64810568183389,4.61167852131795,4.6408202497307,188395.13985717,0.0,1.0
2016-10-18,12.8,12.87,12.73,12.8,51997,4.66267654604026,4.68817555840142,4.6371775336791,4.66267654604026,142742.391291376,0.0,1.0
2016-10-19,12.94,12.95,12.76,12.8,69163,4.71367457076258,4.71731728681417,4.64810568183389,4.66267654604026,189866.569396031,0.0,1.0
2016-10-20,12.99,13.0,12.84,12.93,68104,4.73188815102055,4.73553086707214,4.67724741024664,4.71003185471098,186959.397975034,0.0,1.0
2016-10-21,13.15,13.155,12.8568,12.87,151419,4.79017160784605,4.79199296587185,4.68336717321332,4.68817555840142,415676.099523989,0.0,1.0
2016-10-24,13.24,13.3532,13.15,13.23,129402,4.8229560523104,4.86419159801444,4.79017160784605,4.8193133362588,355234.935051765,0.0,1.0
2016-10-25,13.4,13.42,13.2,13.2,179186,4.8812395091359,4.88852494123909,4.80838518810402,4.80838518810402,491902.18908661,0.0,1.0
2016-10-26,13.24,13.58,13.2,13.37,143076,4.8229560523104,4.94680839806459,4.80838518810402,4.87031136098112,392772.859518912,0.0,1.0
2016-10-27,13.05,13.29,12.97,13.29,214128,4.75374444733011,4.84116963256836,4.72460271891736,4.84116963256836,587825.119957685,0.0,1.0
2016-10-28,13.06,13.16,12.96,13.11,91416,4.7573871633817,4.79381432389764,4.72096000286577,4.77560074363967,250955.602098052,0.0,1.0
2016-10-31,13.12,13.17,13.04,13.1,191563,4.77924345969127,4.79745703994924,4.75010173127852,4.77195802758808,525879.583494237,0.0,1.0
2016-11-01,12.82,13.27,12.791,13.14,131322,4.66996197814345,4.83388420046518,4.65939810159383,4.78652889179446,360505.727429776,0.0,1.0
2016-11-02,12.74,12.8707,12.71,12.85,151358,4.6408202497307,4.68843054852503,4.62989210157592,4.68089012629823,415508.642057812,0.0,1.0
2016-11-03,12.55,12.8599,12.24,12.49,218359,4.57160864475041,4.68449641518931,4.458684447151,4.54975234844085,599440.079619854,0.0,1.0
2016-11-04,12.84,12.91,12.49,12.49,203161,4.67724741024664,4.7027464226078,4.54975234844085,4.54975234844085,557718.46370266,0.0,1.0
2016-11-07,13.08,13.23,12.955,12.96,212303,4.76467259548489,4.8193133362588,4.71913864483997,4.72096000286577,582815.121994211,0.0,1.0
2016-11-08,13.01,13.12,13.0,13.0,101195,4.73917358312373,4.77924345969127,4.73553086707214,4.73553086707214,277800.955569183,0.0,1.0
2016-11-09,13.06,13.13,12.7009,12.73,179280,4.7573871633817,4.78288617574286,4.62657722996897,4.6371775336791,492160.238296784,0.0,1.0
2016-11-10,13.09,13.32,12.95,13.18,227025,4.76831531153649,4.85209778072315,4.71731728681417,4.80109975600083,623230.020634355,0.0,1.0
2016-11-11,13.3,13.4,13.07,13.1,194421,4.84481234861996,4.8812395091359,4.7610298794333,4.77195802758808,533725.377565256,0.0,1.0
2016-11-14,13.33,13.42,13.24,13.37,102152,4.85574049677474,4.88852494123909,4.8229560523104,4.87031136098112,280428.116145097,0.0,1.0
2016-11-15,13.25,13.34,13.13,13.28,128006,4.82659876836199,4.85938321282633,4.78288617574286,4.83752691651677,351402.629760253,0.0,1.0
2016-11-16,13.31,13.34,13.22,13.29,118741,4.84845506467155,4.85938321282633,4.81567062020721,4.84116963256836,325968.311331986,0.0,1.0
2016-11-17,13.28,13.4,13.27,13.35,65411,4.83752691651677,4.8812395091359,4.83388420046518,4.86302592887793,179566.562624001,0.0,1.0
2016-11-18,13.51,13.548,13.13,13.33,173274,4.92130938570343,4.93515170669949,4.78288617574286,4.85574049677474,475672.540889318,0.0,1.0
2016-11-21,13.58,13.6733,13.48,13.58,105564,4.94680839806459,4.98079493882596,4.91038123754865,4.94680839806459,289794.753433521,0.0,1.0
2016-11-22,13.65,13.8,13.595,13.69,147171,4.97230741042575,5.02694815119966,4.95227247214198,4.98687827463212,404014.471387639,0.0,1.0
2016-11-23,13.45,13.68,13.39,13.64,139055,4.89945308939387,4.98323555858053,4.8775967930843,4.96866469437415,381734.392773088,0.0,1.0
2016-11-25,13.56,13.57,13.44,13.55,45022,4.9395229659614,4.943165682013,4.89581037334227,4.93588024990981,123594.590855633,0.0,1.0
2016-11-28,13.58,13.7,13.5,13.5,136858,4.94680839806459,4.99052099068372,4.91766666965184,4.91766666965184,375703.178786375,0.0,1.0
2016-11-29,13.72,13.72,13.6,13.62,97379,4.99780642278691,4.99780642278691,4.95409383016778,4.96137926227096,267325.255717885,0.0,1.0
2016-11-30,13.53,13.7,13.43,13.67,161141,4.92859481780662,4.99052099068372,4.89216765729068,4.97959284252894,442364.976346397,0.0,1.0
2016-12-01,13.54,13.62,13.41,13.62,167571,4.93223753385821,4.96137926227096,4.88488222518749,4.96137926227096,460016.640404007,0.0,1.0
2016-12-02,13.63,13.83,13.55,13.57,254046,4.96502197832256,5.03787629935444,4.93588024990981,4.943165682013,697408.187741771,0.0,1.0
2016-12-05,13.99,13.99,13.63,13.63,127009,5.09615975617994,5.09615975617994,4.96502197832256,4.96502197832256,348665.661009796,0.0,1.0
2016-12-06,14.02,14.1,13.94,13.99,102837,5.10708790433472,5.13622963274748,5.07794617592197,5.09615975617994,282308.581134128,0.0,1.0
2016-12-07,13.95,14.1,13.945,14.0,108178,5.08158889197357,5.13622963274748,5.07976753394777,5.09980247223154,296970.717639834,0.0,1.0
2016-12-08,14.15,14.2,13.95,13.97,179555,5.15444321300544,5.17265679326341,5.08158889197357,5.08887432407675,492915.16949676,0.0,1.0
2016-12-09,14.27,14.305,14.17,14.17,129770,5.19815580562457,5.21090531180515,5.16172864510863,5.16172864510863,356245.170257551,0.0,1.0
2016-12-12,14.19,14.39,14.14,14.27,148914,5.16901407721182,5.2418683982437,5.15080049695385,5.19815580562457,408799.362593303,0.0,1.0
2016-12-13,14.0,14.3292,13.95,14.24,132552,5.09980247223154,5.21972068465001,5.08158889197357,5.18722765746979,363882.328796939,0.0,1.0
2016-12-14,13.95,14.14,13.9,14.13,135439,5.08158889197357,5.15080049695385,5.0633753117156,5.14715778090226,371807.733794501,0.0,1.0
2016-12-15,13.15,13.76,13.12,13.76,407080,4.79017160784605,5.01237728699328,4.77924345969127,5.01237728699328,1117517.79231289,0.0,1.0
2016-12-16,13.17,13.415,13.1,13.13,301804,4.79745703994924,4.88670358321329,4.77195802758808,4.78288617574286,828513.657736069,0.0,1.0
2016-12-19,13.35,13.36,13.04,13.25,140448,4.86302592887793,4.86666864492952,4.75010173127852,4.82659876836199,385558.46245151,0.0,1.0
2016-12-20,13.71,13.72,13.33,13.33,202263,4.99416370673531,4.99780642278691,4.85574049677474,4.85574049677474,555253.270184195,0.0,1.0
2016-12-21,13.79,13.855,13.62,13.62,135938,5.02330543514806,5.04698308948342,4.96137926227096,4.96137926227096,373177.590771911,0.0,1.0
2016-12-22,13.93,13.98,13.74,13.81,141668,5.07430345987038,5.09251704012835,5.00509185489009,5.03059086725125,388907.611775038,0.0,1.0
2016-12-23,13.93,13.96,13.85,13.91,64199,5.07430345987038,5.08523160802516,5.04516173145763,5.06701802776719,176239.374935382,0.0,1.0
2016-12-27,13.84,14.06,13.77,14.06,113346,5.04151901540603,5.1216587685411,5.01602000304487,5.1216587685411,311157.933790648,0.0,1.0
2016-12-28,13.67,13.73,13.55,13.6,124714,5.07430345987038,5.09657545749966,5.02975946461182,5.04831946263622,335975.251279818,0.26,1.0
2016-12-29,13.74,13.82,13.53,13.66,87334,5.10028745710453,5.12998345394357,5.02233546540206,5.0705914602655,235274.80952637,0.0,1.0
2016-12-30,13.73,13.8,13.64,13.8,73200,5.09657545749966,5.12255945473381,5.06316746105574,5.12255945473381,197198.29685266,0.0,1.0
2017-01-03,14.08,14.1,13.76,13.83,147283,5.22649544367044,5.2339194428802,5.10771145631429,5.13369545354845,396775.365510251,0.0,1.0
2017-01-04,14.17,14.18,14.03,14.03,120539,5.25990344011436,5.26361543971924,5.20793544564604,5.20793544564604,324727.944048126,0.0,1.0
2017-01-05,14.09,14.19,14.06,14.15,131048,5.23020744327532,5.26732743932412,5.21907144446068,5.2524794409046,353038.830682342,0.0,1.0
2017-01-06,13.98,14.17,13.97,14.09,93977,5.18937544762164,5.25990344011436,5.18566344801676,5.23020744327532,253170.824362329,0.0,1.0
2017-01-09,13.91,14.15,13.86,14.06,101467,5.16339145038749,5.2524794409046,5.14483145236309,5.21907144446068,273348.628234274,0.0,1.0
2017-01-10,14.02,14.06,13.83,13.91,123556,5.20422344604116,5.21907144446068,5.13369545354845,5.16339145038749,332855.638878788,0.0,1.0
2017-01-11,13.96,14.1036,13.85,13.99,82686,5.18195144841189,5.23525576273796,5.14111945275821,5.19308744722652,222753.256469386,0.0,1.0
2017-01-12,13.91,13.96,13.79,13.93,63921,5.16339145038749,5.18195144841189,5.11884745512893,5.17081544959725,172200.988157362,0.0,1.0
2017-01-13,13.93,13.98,13.88,13.93,51853,5.17081544959725,5.18937544762164,5.15225545157285,5.17081544959725,139690.208834713,0.0,1.0
2017-01-17,13.91,14.04,13.84,13.87,80422,5.16339145038749,5.21164744525092,5.13740745315333,5.14854345196797,216654.117889134,0.0,1.0
2017-01-18,13.91,13.99,13.845,13.99,61576,5.16339145038749,5.19308744722652,5.13926345295577,5.19308744722652,165883.638346986,0.0,1.0
2017-01-19,13.72,13.85,13.68,13.85,72387,5.09286345789478,5.14111945275821,5.07801545947526,5.14111945275821,195008.10265401,0.0,1.0
2017-01-20,13.62,13.75,13.59,13.65,110245,5.05574346184598,5.10399945670941,5.04460746303134,5.06687946066062,296996.26006177,0.0,1.0
2017-01-23,13.64,13.72,13.56,13.66,78380,5.06316746105574,5.09286345789478,5.0334714642167,5.0705914602655,211153.03971737,0.0,1.0
2017-01-24,13.73,13.8,13.6,13.6,81079,5.09657545749966,5.12255945473381,5.04831946263622,5.04831946263622,218424.053422361,0.0,1.0
2017-01-25,13.62,13.79,13.6,13.79,59582,5.05574346184598,5.11884745512893,5.04831946263622,5.11884745512893,160511.870533814,0.0,1.0
2017-01-26,13.65,13.72,13.56,13.6,69469,5.06687946066062,5.09286345789478,5.0334714642167,5.04831946263622,187147.110437943,0.0,1.0
2017-01-27,13.65,13.68,13.56,13.66,43818,5.06687946066062,5.07801545947526,5.0334714642167,5.0705914602655,118044.193599588,0.0,1.0
2017-01-30,13.55,13.65,13.45,13.65,141740,5.02975946461182,5.06687946066062,4.99263946856303,5.06687946066062,381842.71305869,0.0,1.0
2017-01-31,13.48,13.56,13.38,13.51,89449,5.00377546737767,5.0334714642167,4.96665547132887,5.0149114661923,240972.547201825,0.0,1.0
2017-02-01,13.38,13.68,13.32,13.52,99292,4.96665547132887,5.07801545947526,4.94438347369959,5.01862346579718,267489.252610578,0.0,1.0
2017-02-02,13.36,13.5,13.32,13.45,70498,4.95923147211911,5.01119946658743,4.94438347369959,4.99263946856303,189919.201250257,0.0,1.0
2017-02-03,13.45,13.54,13.43,13.45,69842,4.99263946856303,5.02604746500694,4.98521546935327,4.99263946856303,188151.959682835,0.0,1.0
2017-02-06,13.56,13.64,13.48,13.49,60586,5.0334714642167,5.06316746105574,5.00377546737767,5.00748746698255,163216.612201028,0.0,1.0
2017-02-07,13.37,13.6,13.33,13.6,82543,4.96294347172399,5.04831946263622,4.94809547330447,5.04831946263622,222368.019359415,0.0,1.0
2017-02-08,13.28,13.53,13.05,13.4,105169,4.92953547528007,5.02233546540206,4.84415948436784,4.97407947053863,283321.689640676,0.0,1.0
2017-02-09,13.4,13.48,13.2401,13.25,69573,4.97407947053863,5.00377546737767,4.9147245968566,4.91839947646544,187427.282881559,0.0,1.0
2017-02-10,13.36,13.54,13.33,13.35,108421,4.95923147211911,5.02604746500694,4.94809547330447,4.95551947251423,292082.466435277,0.0,1.0
2017-02-13,13.34,13.5,13.3,13.45,157207,4.95180747290935,5.01119946658743,4.93695947448983,4.99263946856303,423510.282149128,0.0,1.0
2017-02-14,13.31,13.51,13.29,13.29,100198,4.94067147409471,5.0149114661923,4.93324747488495,4.93324747488495,269929.985629001,0.0,1.0
2017-02-15,13.39,13.43,13.2,13.29,91630,4.97036747093375,4.98521546935327,4.89983947844104,4.93324747488495,246848.086620345,0.0,1.0
2017-02-16,13.54,13.5425,13.29,13.32,147561,5.02604746500694,5.02697546490816,4.93324747488495,4.94438347369959,397524.288003763,0.0,1.0
2017-02-17,13.51,13.57,13.46,13.57,83514,5.0149114661923,5.03718346382158,4.99635146816791,5.03718346382158,224983.860155097,0.0,1.0
2017-02-21,13.59,13.68,13.47,13.52,106025,5.04460746303134,5.07801545947526,5.00006346777279,5.01862346579718,285627.724368898,0.0,1.0
2017-02-22,13.51,13.629,13.45,13.58,126913,5.0149114661923,5.05908426149037,4.99263946856303,5.04089546342646,341899.28208281,0.0,1.0
2017-02-23,13.61,13.65,13.46,13.53,63468,5.0520314622411,5.06687946066062,4.99635146816791,5.02233546540206,170980.621648151,0.0,1.0
2017-02-24,13.61,13.63,13.47,13.6,82654,5.0520314622411,5.05945546145086,5.00006346777279,5.04831946263622,222667.049563658,0.0,1.0
2017-02-27,13.57,13.69,13.54,13.6,83727,5.03718346382158,5.08172745908014,5.02604746500694,5.04831946263622,225557.674871348,0.0,1.0
2017-02-28,13.52,13.66,13.44,13.58,107798,5.01862346579718,5.0705914602655,4.98892746895815,5.04089546342646,290404.125739386,0.0,1.0
2017-03-01,13.52,13.61,13.47,13.59,184390,5.01862346579718,5.0520314622411,5.00006346777279,5.04460746303134,496740.354599208,0.0,1.0
2017-03-02,13.5,13.52,13.39,13.5,107534,5.01119946658743,5.01862346579718,4.97036747093375,5.01119946658743,289692.91876713,0.0,1.0
2017-03-03,13.44,13.49,13.37,13.49,131206,4.98892746895815,5.00748746698255,4.96294347172399,5.00748746698255,353464.477279373,0.0,1.0
2017-03-06,13.36,13.44,13.2409,13.38,136106,4.95923147211911,4.98892746895815,4.915021556825,4.96665547132887,366664.909718964,0.0,1.0
2017-03-07,13.79,13.82,13.38,13.42,221067,5.11884745512893,5.12998345394357,4.96665547132887,4.98150346974839,595546.938392446,0.0,1.0
2017-03-08,13.12,13.83,13.11,13.83,211615,4.870143481602,5.13369545354845,4.86643148199712,5.13369545354845,570083.573613056,0.0,1.0
2017-03-09,12.86,13.16,12.86,13.08,238400,4.77363149187513,4.88499148002152,4.77363149187513,4.85529548318248,642241.447673145,0.0,1.0
2017-03-10,12.86,12.96,12.4777,12.87,297007,4.77363149187513,4.81075148792393,4.63172174698059,4.77734349148001,800126.701548062,0.0,1.0
2017-03-13,12.75,13.08,12.75,12.92,174651,4.73279949622146,4.85529548318248,4.73279949622146,4.79590348950441,470503.82163407,0.0,1.0
2017-03-14,12.82,12.83,12.66,12.78,103608,4.75878349345561,4.76249549306049,4.69939149977754,4.7439354950361,279116.409020634,0.0,1.0
2017-03-15,12.98,13.06,12.79,12.79,121479,4.81817548713369,4.84787148397272,4.74764749464098,4.74764749464098,327260.271903884,0.0,1.0
2017-03-16,13.19,13.2175,13.04,13.07,137606,4.89612747883616,4.90633547774958,4.84044748476296,4.8515834835776,370705.858424961,0.0,1.0
2017-03-17,13.25,13.29,13.04,13.15,296095,4.91839947646544,4.93324747488495,4.84044748476296,4.88127948041664,797669.804734814,0.0,1.0
2017-03-20,13.16,13.3,13.12,13.3,131500,4.88499148002152,4.93695947448983,4.870143481602,4.93695947448983,354256.503225749,0.0,1.0
2017-03-21,13.12,13.28,13.1199,13.18,119194,4.870143481602,4.92953547528007,4.87010636160595,4.89241547923128,321104.560041749,0.0,1.0
2017-03-22,13.1,13.215,13.05,13.12,142431,4.86271948239224,4.90540747784836,4.84415948436784,4.870143481602,383704.243429252,0.0,1.0
2017-03-23,13.32,13.43,13.08,13.08,94901,4.94438347369959,4.98521546935327,4.85529548318248,4.85529548318248,255660.048765223,0.0,1.0
2017-03-24,13.16,13.31,13.14,13.29,74167,4.88499148002152,4.94067147409471,4.87756748081176,4.93324747488495,199803.361785126,0.0,1.0
2017-03-27,13.25,13.28,13.14,13.16,71028,4.91839947646544,4.92953547528007,4.87756748081176,4.88499148002152,191347.003126376,0.0,1.0
2017-03-28,13.39,13.39,13.21,13.23,115647,4.97036747093375,4.97036747093375,4.90355147804592,4.91097547725568,311549.063334967,0.0,1.0
2017-03-29,13.26,13.32,13.05,13.14,127261,5.02233546540206,5.04506096524551,4.94279621595,4.97688446571517,335995.249943924,0.27,1.0
2017-03-30,13.34,13.41,13.2,13.2,100049,5.05263613185999,5.07914921501068,4.99960996555861,4.99960996555861,264149.965516849,0.0,1.0
2017-03-31,13.38,13.4,13.1,13.37,252314,5.06778646508896,5.07536163170344,4.9617341324862,5.06399888178172,666160.925140862,0.0,1.0
2017-04-03,13.23,13.38,13.03,13.38,134820,5.01097271548034,5.06778646508896,4.93522104933551,5.06778646508896,355952.566752107,0.0,1.0
2017-04-04,13.33,13.36,13.18,13.18,181336,5.04884854855275,5.06021129847448,4.99203479894413,4.99203479894413,478764.386920042,0.0,1.0
2017-04-05,13.31,13.43,13.2,13.38,115222,5.04127338193827,5.08672438162517,4.99960996555861,5.06778646508896,304209.810460697,0.0,1.0
2017-04-06,13.42,13.43,13.21,13.31,97352,5.08293679831793,5.08672438162517,5.00339754886586,5.04127338193827,257029.330058234,0.0,1.0
2017-04-07,13.66,13.7,13.32,13.41,201559,5.17383879769172,5.18898913092068,5.04506096524551,5.07914921501068,532157.271932857,0.0,1.0
2017-04-10,13.58,13.7,13.5,13.6,98910,5.14353813123379,5.18898913092068,5.11323746477586,5.15111329784827,261142.770934957,0.0,1.0
2017-04-11,13.7,13.75,13.53,13.56,59900,5.18898913092068,5.20792704745689,5.12460021469758,5.13596296461931,158148.336659629,0.0,1.0
2017-04-12,13.63,13.7,13.51,13.7,67600,5.16247604776999,5.18898913092068,5.1170250480831,5.18898913092068,178477.922507361,0.0,1.0
2017-04-13,13.73,13.76,13.52,13.62,120927,5.20035188084241,5.21171463076413,5.12081263139034,5.15868846446275,319272.185429699,0.0,1.0
2017-04-17,13.86,13.88,13.7501,13.79,80565,5.24959046383655,5.25716563045103,5.20796492328996,5.22307738068586,212708.192704224,0.0,1.0
2017-04-18,13.83,13.9,13.72,13.86,81936,5.23822771391482,5.26474079706551,5.19656429753517,5.24959046383655,216327.915067502,0.0,1.0
2017-04-19,13.8,13.87,13.7216,13.84,99931,5.2268649639931,5.25337804714379,5.19717031086433,5.24201529722206,263838.421214247,0.0,1.0
2017-04-20,13.85,13.9,13.74,13.81,123177,5.2458028805293,5.26474079706551,5.20413946414965,5.23065254730034,325212.648826764,0.0,1.0
2017-04-21,13.79,13.88,13.76,13.86,121618,5.22307738068586,5.25716563045103,5.21171463076413,5.24959046383655,321096.567744086,0.0,1.0
2017-04-24,13.83,13.89,13.72,13.89,139803,5.23822771391482,5.26095321375827,5.19656429753517,5.26095321375827,369108.713022139,0.0,1.0
2017-04-25,13.87,14.0,13.81,13.85,119893,5.25337804714379,5.30261663013793,5.23065254730034,5.2458028805293,316542.212473003,0.0,1.0
2017-04-26,13.98,14.15,13.82,13.9,219104,5.29504146352344,5.35943037974655,5.23444013060758,5.26474079706551,578479.68540019,0.0,1.0
2017-04-27,13.98,14.095,13.94,13.99,148615,5.29504146352344,5.33859867155672,5.27989113029448,5.29882904683068,392374.207890998,0.0,1.0
2017-04-28,13.83,14.01,13.81,14.01,145234,5.23822771391482,5.30640421344517,5.23065254730034,5.30640421344517,383447.671559676,0.0,1.0
2017-05-01,14.09,14.22,13.86,13.9,140534,5.3367048799031,5.38594346289724,5.24959046383655,5.26474079706551,371038.703574696,0.0,1.0
2017-05-02,13.42,14.11,13.41,13.79,242551,5.08293679831793,5.34428004651758,5.07914921501068,5.22307738068586,640384.59440951,0.0,1.0
2017-05-03,13.1,13.45,13.1,13.42,247681,4.9617341324862,5.09429954823965,4.9617341324862,5.08293679831793,653928.850954818,0.0,1.0
2017-05-04,13.08,13.2,12.89,13.11,171460,4.95415896587172,4.99960996555861,4.88219488303413,4.96552171579344,452689.712915859,0.0,1.0
2017-05-05,13.14,13.21,13.0,13.1,118830,4.97688446571517,5.00339754886586,4.92385829941379,4.9617341324862,313735.673543634,0.0,1.0
2017-05-08,13.19,13.25,13.05,13.14,114625,4.99582238225137,5.01854788209482,4.94279621595,4.97688446571517,302633.60750601,0.0,1.0
2017-05-09,13.02,13.24,12.95,13.17,132479,4.93143346602827,5.01476029878758,4.90492038287758,4.98824721563689,349771.844613205,0.0,1.0
2017-05-10,13.07,13.1,12.98,13.05,106164,4.95037138256448,4.9617341324862,4.9162831327993,4.94279621595,280294.824927093,0.0,1.0
2017-05-11,13.11,13.22,13.04,13.13,115248,4.96552171579344,5.0071851321731,4.93900863264275,4.97309688240793,304278.455815508,0.0,1.0
2017-05-12,12.97,13.18,12.91,13.16,129973,4.91249554949206,4.99203479894413,4.88977004964862,4.98445963232965,343155.488491853,0.0,1.0
2017-05-15,13.01,13.13,12.94,13.03,108398,4.92764588272103,4.97309688240793,4.90113279957034,4.93522104933551,286193.045028889,0.0,1.0
2017-05-16,12.95,13.08,12.95,12.97,82977,4.90492038287758,4.95415896587172,4.90492038287758,4.91249554949206,219076.369465877,0.0,1.0
2017-05-17,12.9,12.99,12.81,12.9,113473,4.88598246634137,4.92007071610655,4.8518942165762,4.88598246634137,299592.090246713,0.0,1.0
2017-05-18,12.94,13.04,12.83,12.88,61667,4.90113279957034,4.93900863264275,4.85946938319068,4.87840729972689,162813.58058079,0.0,1.0
2017-05-19,12.97,13.005,12.7,12.94,166505,4.91249554949206,4.92575209106741,4.81023080019655,4.90113279957034,439607.492412547,0.0,1.0
2017-05-22,13.14,13.19,13.02,13.03,89708,4.97688446571517,4.99582238225137,4.93143346602827,4.93522104933551,236847.59574394,0.0,1.0
2017-05-23,13.18,13.21,13.08,13.16,55130,4.99203479894413,5.00339754886586,4.95415896587172,4.98445963232965,145554.554257852,0.0,1.0
2017-05-24,13.16,13.23,13.1,13.21,61043,4.98445963232965,5.01097271548034,4.9617341324862,5.00339754886586,161166.092065338,0.0,1.0
2017-05-25,13.13,13.186,13.04,13.15,100821,4.97309688240793,4.99430734892848,4.93900863264275,4.98067204902241,266188.20451353,0.0,1.0
2017-05-26,13.12,13.15,13.01,13.11,59942,4.96930929910068,4.98067204902241,4.92764588272103,4.96552171579344,158259.225309708,0.0,1.0
2017-05-30,13.16,13.17,13.01,13.12,67623,4.98445963232965,4.98824721563689,4.92764588272103,4.96930929910068,178538.647244309,0.0,1.0
2017-05-31,13.23,13.25,13.1,13.19,117957,5.01097271548034,5.01854788209482,4.9617341324862,4.99582238225137,311430.773745574,0.0,1.0
2017-06-01,13.34,13.44,13.19,13.19,133560,5.05263613185999,5.09051196493241,4.99582238225137,4.99582238225137,352625.907249751,0.0,1.0
2017-06-02,13.51,13.6,13.38,13.38,95672,5.1170250480831,5.15111329784827,5.06778646508896,5.06778646508896,252593.784055092,0.0,1.0
2017-06-05,13.26,13.5,13.25,13.46,55253,5.02233546540206,5.11323746477586,5.01854788209482,5.09808713154689,145879.299590225,0.0,1.0
2017-06-06,13.09,13.2991,13.04,13.22,77031,4.95794654917896,5.03714491613338,4.93900863264275,5.0071851321731,203377.704861901,0.0,1.0
2017-06-07,13.17,13.18,13.044,13.1,48819,4.98824721563689,4.99203479894413,4.94052366596565,4.9617341324862,128892.214480575,0.0,1.0
2017-06-08,13.29,13.42,13.16,13.16,73047,5.03369821532379,5.08293679831793,4.98445963232965,4.98445963232965,192859.124340165,0.0,1.0
2017-06-09,13.34,13.4371,13.2873,13.29,108768,5.05263613185999,5.08941356577331,5.03267556783083,5.03369821532379,287169.921231962,0.0,1.0
2017-06-12,13.42,13.57,13.27,13.4,97918,5.08293679831793,5.13975054792655,5.02612304870931,5.07536163170344,258523.68662834,0.0,1.0
2017-06-13,13.43,13.48,13.24,13.37,74618,5.08672438162517,5.10566229816137,5.01476029878758,5.06399888178172,197006.887894294,0.0,1.0
2017-06-14,13.46,13.55,13.39,13.39,79919,5.09808713154689,5.13217538131206,5.0715740483962,5.0715740483962,211002.619657778,0.0,1.0
2017-06-15,13.54,13.55,13.439,13.44,89640,5.12838779800482,5.13217538131206,5.09013320660168,5.09051196493241,236668.061739051,0.0,1.0
2017-06-16,13.84,13.86,13.3528,13.44,490891,5.24201529722206,5.24959046383655,5.05748423849326,5.09051196493241,1296053.34108818,0.0,1.0
2017-06-19,13.77,13.86,13.7,13.75,142442,5.21550221407137,5.24959046383655,5.18898913092068,5.20792704745689,376076.216535407,0.0,1.0
2017-06-20,13.65,13.84,13.489,13.79,134568,5.17005121438448,5.24201529722206,5.10907112313789,5.22307738068586,355287.234851635,0.0,1.0
2017-06-21,13.47,13.79,13.41,13.66,88742,5.10187471485413,5.22307738068586,5.07914921501068,5.17383879769172,234297.156792134,0.0,1.0
2017-06-22,13.55,13.64,13.45,13.48,46110,5.13217538131206,5.16626363107724,5.09429954823965,5.10566229816137,121739.896550509,0.0,1.0
2017-06-23,13.48,13.64,13.46,13.59,217670,5.10566229816137,5.16626363107724,5.09808713154689,5.14732571454103,574693.630061794,0.0,1.0
2017-06-26,13.64,13.67,13.49,13.49,64900,5.16626363107724,5.17762638099896,5.10944988146862,5.10944988146862,171349.366430883,0.0,1.0
2017-06-27,13.42,13.64,13.41,13.56,125793,5.08293679831793,5.16626363107724,5.07914921501068,5.13596296461931,332119.427603083,0.0,1.0
2017-06-28,13.29,13.38,13.13,13.29,75800,5.1359629646193,5.17074375219009,5.07413045338235,5.1359629646193,196142.769513657,0.27,1.0
2017-06-29,13.15,13.29,13.02,13.29,58902,5.08185951728697,5.1359629646193,5.03162060190695,5.1359629646193,152416.905143712,0.0,1.0
2017-06-30,13.09,13.19,13.06,13.15,113835,5.05867232557311,5.09731764509621,5.04707872971619,5.08185951728697,294563.485060516,0.0,1.0
2017-07-03,13.3,13.36,13.08,13.13,62608,5.13982749657161,5.16301468828547,5.0548077936208,5.07413045338235,162006.682238932,0.0,1.0
2017-07-05,13.21,13.3,13.1401,13.3,83909,5.10504670900083,5.13982749657161,5.07803363065419,5.13982749657161,217125.905634847,0.0,1.0
2017-07-06,13.07,13.19,13.04,13.14,74976,5.0509432616685,5.09731764509621,5.03934966581157,5.07799498533466,194010.557876727,0.0,1.0
2017-07-07,13.06,13.14,13.02,13.06,93040,5.04707872971619,5.07799498533466,5.03162060190695,5.04707872971619,240753.605218345,0.0,1.0
2017-07-10,12.83,13.05,12.79,13.05,154354,4.95819449481307,5.04321419776388,4.94273636700383,5.04321419776388,399411.887143943,0.0,1.0
2017-07-11,13.02,13.1,12.81,12.85,107837,5.03162060190695,5.06253685752542,4.95046543090845,4.96592355871769,279042.847441216,0.0,1.0
2017-07-12,13.0,13.25,12.985,13.1,65298,5.02389153800233,5.12050483681007,5.01809474007386,5.06253685752542,168967.421684733,0.0,1.0
2017-07-13,12.91,13.0,12.88,13.0,96267,4.98911075043154,5.02389153800233,4.97751715457462,5.02389153800233,249103.904917826,0.0,1.0
2017-07-14,12.86,13.0199,12.82,12.91,123713,4.96978809067,5.03158195658743,4.95432996286076,4.98911075043154,320124.148348852,0.0,1.0
2017-07-17,12.96,13.0906,12.89,12.94,109457,5.00843341019309,5.05890419749025,4.98138168652692,5.00070434628847,283234.816921587,0.0,1.0
2017-07-18,12.85,12.97,12.8,12.97,124113,4.96592355871769,5.0122979421454,4.94660089895614,5.0122979421454,321159.202541536,0.0,1.0
2017-07-19,12.9,12.98,12.81,12.85,146929,4.98524621847923,5.01616247409771,4.95046543090845,4.96592355871769,380198.693692243,0.0,1.0
2017-07-20,12.91,12.963,12.82,12.9,60187,4.98911075043154,5.00959276977878,4.95432996286076,4.98524621847923,155742.01673771,0.0,1.0
2017-07-21,12.95,13.1468,12.9,12.99,110278,5.00456887824078,5.08062286706223,4.98524621847923,5.02002700605002,285359.265652071,0.0,1.0
2017-07-24,13.12,13.18,12.95,12.95,77684,5.07026592143004,5.0934531131439,5.00456887824078,5.00456887824078,201017.874761199,0.0,1.0
2017-07-25,12.98,13.19,12.96,13.08,76298,5.01616247409771,5.09731764509621,5.00843341019309,5.0548077936208,197431.411983548,0.0,1.0
2017-07-26,12.89,13.0,12.86,12.98,169886,4.98138168652692,5.02389153800233,4.96978809067,5.01616247409771,439603.041445872,0.0,1.0
2017-07-27,12.83,12.95,12.8,12.91,106646,4.95819449481307,5.00456887824078,4.94660089895614,4.98911075043154,275960.973582499,0.0,1.0
2017-07-28,12.93,12.95,12.79,12.82,80695,4.99683981433616,5.00456887824078,4.94273636700383,4.95432996286076,208809.24519663,0.0,1.0
2017-07-31,12.8,12.95,12.75,12.93,153142,4.94660089895614,5.00456887824078,4.92727823919459,4.99683981433616,396275.672940111,0.0,1.0
2017-08-01,12.9,12.99,12.78,12.82,61700,4.98524621847923,5.02002700605002,4.93887183505152,4.95432996286076,159657.109221538,0.0,1.0
2017-08-02,12.88,12.91,12.79,12.91,69200,4.97751715457462,4.98911075043154,4.94273636700383,4.98911075043154,179064.375334367,0.0,1.0
2017-08-03,13.07,13.17,12.9,12.9,85997,5.0509432616685,5.08958858119159,4.98524621847923,4.98524621847923,222528.888520658,0.0,1.0
2017-08-04,13.11,13.16,12.98,13.08,119121,5.06640138947773,5.08572404923928,5.01616247409771,5.0548077936208,308241.726216838,0.0,1.0
2017-08-07,13.39,13.53,13.13,13.25,237837,5.1746082841424,5.22871173147473,5.07413045338235,5.12050483681007,615435.460063582,0.0,1.0
2017-08-08,13.35,13.49,13.31,13.39,144218,5.15915015633316,5.21325360366549,5.14369202852392,5.1746082841424,373183.613901326,0.0,1.0
2017-08-09,13.29,13.33,13.1,13.2,81827,5.1359629646193,5.15142109242854,5.06253685752542,5.10118217704852,211738.448561926,0.0,1.0
2017-08-10,13.2,13.32,13.1,13.29,170766,5.10118217704852,5.14755656047623,5.06253685752542,5.1359629646193,441880.160669776,0.0,1.0
2017-08-11,13.11,13.2544,13.04,13.19,77500,5.06640138947773,5.12220523086908,5.03934966581157,5.09731764509621,200541.749832564,0.0,1.0
2017-08-14,13.26,13.38,13.13,13.13,139777,5.12436936876238,5.17074375219009,5.07413045338235,5.07413045338235,361691.924727049,0.0,1.0
2017-08-15,13.3,13.35,13.18,13.27,74673,5.13982749657161,5.15915015633316,5.0934531131439,5.12823390071468,193226.504325769,0.0,1.0
2017-08-16,13.33,13.38,13.21,13.25,70867,5.15142109242854,5.17074375219009,5.10504670900083,5.12050483681007,183377.963682379,0.0,1.0
2017-08-17,13.13,13.29,13.13,13.26,79738,5.07413045338235,5.1359629646193,5.07413045338235,5.12436936876238,206332.878040633,0.0,1.0
2017-08-18,13.16,13.22,13.05,13.05,87990,5.08572404923928,5.10891124095314,5.04321419776388,5.04321419776388,227686.046035708,0.0,1.0
2017-08-21,13.13,13.19,13.0703,13.15,44177,5.07413045338235,5.09731764509621,5.05105919762706,5.08185951728697,114313.972675525,0.0,1.0
2017-08-22,13.17,13.23,13.15,13.15,67082,5.08958858119159,5.11277577290545,5.08185951728697,5.08185951728697,173583.763384104,0.0,1.0
2017-08-23,13.23,13.33,13.12,13.12,64522,5.11277577290545,5.15142109242854,5.07026592143004,5.07026592143004,166959.416550925,0.0,1.0
2017-08-24,13.26,13.33,13.23,13.24,60020,5.12436936876238,5.15142109242854,5.11277577290545,5.11664030485776,155309.881612265,0.0,1.0
2017-08-25,13.32,13.3501,13.23,13.31,44003,5.14755656047623,5.15918880165268,5.11277577290545,5.14369202852392,113863.724101708,0.0,1.0
2017-08-28,13.35,13.37,13.29,13.34,54600,5.15915015633316,5.16687922023778,5.1359629646193,5.15528562438085,141284.897301394,0.0,1.0
2017-08-29,13.18,13.4,13.18,13.36,80453,5.0934531131439,5.17847281609471,5.0934531131439,5.16301468828547,208183.037410055,0.0,1.0
2017-08-30,13.13,13.2351,13.12,13.2,57118,5.07413045338235,5.11474668420112,5.07026592143004,5.10118217704852,147800.563444341,0.0,1.0
2017-08-31,13.19,13.25,13.11,13.16,96828,5.09731764509621,5.12050483681007,5.06640138947773,5.08572404923928,250555.568423065,0.0,1.0
2017-09-01,13.25,13.27,13.17,13.19,59676,5.12050483681007,5.12823390071468,5.08958858119159,5.09731764509621,154419.735006556,0.0,1.0
2017-09-05,12.99,13.27,12.9,13.24,399205,5.02002700605002,5.12823390071468,4.98524621847923,5.11664030485776,1032997.02247624,0.0,1.0
2017-09-06,12.95,13.0799,12.92,12.99,61672,5.00456887824078,5.05476914830128,4.99297528238385,5.02002700605002,159584.65542805,0.0,1.0
2017-09-07,12.97,13.0,12.91,12.97,87128,5.0122979421454,5.02389153800233,4.98911075043154,5.0122979421454,225455.504250473,0.0,1.0
2017-09-08,13.01,13.1384,12.92,12.98,85530,5.02775606995464,5.07737666022229,4.99297528238385,5.01616247409771,221320.4627507,0.0,1.0
2017-09-11,13.1,13.165,12.9799,13.05,74982,5.06253685752542,5.08765631521544,5.01612382877819,5.04321419776388,194026.083689617,0.0,1.0
2017-09-12,13.13,13.2227,13.1,13.13,59153,5.07413045338235,5.10995466458026,5.06253685752542,5.07413045338235,153066.401649622,0.0,1.0
2017-09-13,13.0,13.19,13.0,13.12,97554,5.02389153800233,5.09731764509621,5.02389153800233,5.07026592143004,252434.191782787,0.0,1.0
2017-09-14,13.06,13.1,13.0,13.01,67107,5.04707872971619,5.06253685752542,5.02389153800233,5.02775606995464,173648.454271147,0.0,1.0
2017-09-15,13.0,13.2,12.91,13.07,365092,5.02389153800233,5.10118217704852,4.98911075043154,5.0509432616685,944725.013288653,0.0,1.0
2017-09-18,13.16,13.18,13.01,13.01,57199,5.08572404923928,5.0934531131439,5.02775606995464,5.02775606995464,148010.161918359,0.0,1.0
2017-09-19,13.18,13.25,13.146,13.16,57992,5.0934531131439,5.12050483681007,5.08031370450605,5.08572404923928,150062.156855356,0.0,1.0
2017-09-20,13.22,13.2601,13.17,13.17,92153,5.10891124095314,5.1244080140819,5.08958858119159,5.08958858119159,238458.372546068,0.0,1.0
2017-09-21,13.25,13.3,13.19,13.19,47205,5.12050483681007,5.13982749657161,5.09731764509621,5.09731764509621,122149.332914144,0.0,1.0
2017-09-22,13.19,13.31,13.16,13.25,122641,5.09731764509621,5.14369202852392,5.08572404923928,5.12050483681007,317350.203112458,0.0,1.0
2017-09-25,13.29,13.33,13.16,13.18,52270,5.1359629646193,5.15142109242854,5.08572404923928,5.0934531131439,135255.706629008,0.0,1.0
2017-09-26,13.36,13.4401,13.285,13.34,88096,5.16301468828547,5.19396958922347,5.13403069864315,5.15528562438085,227960.335396769,0.0,1.0
2017-09-27,13.39,13.47,13.345,13.41,147509,5.1746082841424,5.20552453976088,5.15721789035701,5.18233734804702,381699.522271635,0.0,1.0
2017-09-28,13.34,13.34,12.99,13.11,94682,5.25962798709321,5.25962798709321,5.12163175055028,5.16894474593643,240142.056263193,0.27,1.0
2017-09-29,13.31,13.34,13.29,13.29,89183,5.24779973824667,5.25962798709321,5.23991423901565,5.23991423901565,226194.936774892,0.0,1.0
2017-10-02,13.43,13.45,13.32,13.32,73066,5.29511273363282,5.30299823286384,5.25174248786218,5.25174248786218,185317.372709981,0.0,1.0
2017-10-03,13.5,13.5,13.4,13.44,109625,5.3227119809414,5.3227119809414,5.28328448478628,5.29905548324833,278042.00289234,0.0,1.0
2017-10-04,13.55,13.5564,13.48,13.5,108495,5.34242572901896,5.34494908877289,5.31482648171038,5.3227119809414,275175.982702891,0.0,1.0
2017-10-05,13.65,13.65,13.55,13.58,94829,5.38185322517408,5.38185322517408,5.34242572901896,5.3542539778655,240514.892517927,0.0,1.0
2017-10-06,13.58,13.66,13.53,13.66,76584,5.3542539778655,5.3857959747896,5.33454022978794,5.3857959747896,194240.079813062,0.0,1.0
2017-10-09,13.55,13.6,13.53,13.54,44133,5.34242572901896,5.36213947709652,5.33454022978794,5.33848297940345,111934.574354824,0.0,1.0
2017-10-10,13.48,13.58,13.46,13.57,105776,5.31482648171038,5.3542539778655,5.30694098247935,5.35031122824999,268279.780140845,0.0,1.0
2017-10-11,13.49,13.58,13.48,13.5,67328,5.31876923132589,5.3542539778655,5.31482648171038,5.3227119809414,170764.077270107,0.0,1.0
2017-10-12,13.56,13.58,13.46,13.54,90649,5.34636847863447,5.3542539778655,5.30694098247935,5.33848297940345,229913.154118018,0.0,1.0
2017-10-13,13.64,13.66,13.58,13.65,152948,5.37791047555857,5.3857959747896,5.3542539778655,5.38185322517408,387922.17339455,0.0,1.0
2017-10-16,13.55,13.72,13.52,13.71,108275,5.34242572901896,5.40945247248267,5.33059748017243,5.40550972286716,274617.996471317,0.0,1.0
2017-10-17,13.49,13.61,13.42,13.59,109278,5.31876923132589,5.36608222671204,5.2911699840173,5.35819672748101,277161.906427084,0.0,1.0
2017-10-18,13.49,13.535,13.49,13.49,86009,5.31876923132589,5.33651160459569,5.31876923132589,5.31876923132589,218144.717233909,0.0,1.0
2017-10-19,13.52,13.54,13.43,13.47,46021,5.33059748017243,5.33848297940345,5.29511273363282,5.31088373209487,116723.110742151,0.0,1.0
2017-10-20,13.56,13.67,13.47,13.53,46002,5.34636847863447,5.38973872440511,5.31088373209487,5.33454022978794,116674.921022152,0.0,1.0
2017-10-23,13.24,13.56,13.2,13.56,118152,5.22020049093809,5.34636847863447,5.20442949247604,5.34636847863447,299669.041967942,0.0,1.0
2017-10-24,13.2,13.27,13.16,13.24,57941,5.20442949247604,5.23202873978462,5.18865849401399,5.22020049093809,146955.819289259,0.0,1.0
2017-10-25,13.06,13.23,13.02,13.19,121574,5.14923099785887,5.21625774132257,5.13345999939682,5.20048674286052,308348.264169973,0.0,1.0
2017-10-26,12.89,13.12,12.87,13.12,103948,5.08220425439516,5.17288749555194,5.07431875516414,5.17288749555194,263643.421816674,0.0,1.0
2017-10-27,13.01,13.05,12.73,12.91,105018,5.12951724978131,5.14528824824336,5.01912026054697,5.09008975362618,266357.263942967,0.0,1.0
2017-10-30,13.03,13.04,12.96,12.99,27574,5.13740274901233,5.14134549862784,5.10980350170375,5.12163175055028,69935.9652246602,0.0,1.0
2017-10-31,12.98,13.05,12.96,13.04,33051,5.11768900093477,5.14528824824336,5.10980350170375,5.14134549862784,83827.2860898036,0.0,1.0
2017-11-01,13.16,13.6,12.98,13.52,308370,5.18865849401399,5.36213947709652,5.11768900093477,5.33059748017243,782119.155593256,0.0,1.0
2017-11-02,13.04,13.15,12.83,13.15,189398,5.14134549862784,5.18471574439848,5.05854775670209,5.18471574439848,480370.346762174,0.0,1.0
2017-11-03,12.93,13.07,12.86,13.02,205027,5.09797525285721,5.15317374747438,5.07037600554862,5.13345999939682,520010.195913411,0.0,1.0
2017-11-06,12.93,13.01,12.83,12.9,107165,5.09797525285721,5.12951724978131,5.05854775670209,5.08614700401067,271802.70230292,0.0,1.0
2017-11-07,12.96,13.14,12.87,12.9,119366,5.10980350170375,5.18077299478296,5.07431875516414,5.08614700401067,302748.111445811,0.0,1.0
2017-11-08,12.92,12.97,12.86,12.92,101291,5.0940325032417,5.11374625131926,5.07037600554862,5.0940325032417,256904.46991989,0.0,1.0
2017-11-09,12.97,13.02,12.83,12.85,107933,5.11374625131926,5.13345999939682,5.05854775670209,5.06643325593311,273750.581511324,0.0,1.0
2017-11-10,13.0,13.13,12.9598,12.98,112172,5.12557450016579,5.17683024516745,5.10972464671144,5.11768900093477,284501.961673337,0.0,1.0
2017-11-13,13.0,13.05,12.87,12.99,115899,5.12557450016579,5.14528824824336,5.07431875516414,5.12163175055028,293954.755696413,0.0,1.0
2017-11-14,13.06,13.08,12.93,12.93,42593,5.14923099785887,5.15711649708989,5.09797525285721,5.09797525285721,108028.670733805,0.0,1.0
2017-11-15,13.05,13.08,12.95,12.99,88554,5.14528824824336,5.15711649708989,5.10586075208823,5.12163175055028,224599.6034128,0.0,1.0
2017-11-16,13.14,13.19,13.06,13.09,81425,5.18077299478296,5.20048674286052,5.14923099785887,5.1610592467054,206518.313208746,0.0,1.0
2017-11-17,13.16,13.16,13.05,13.08,126971,5.18865849401399,5.18865849401399,5.14528824824336,5.15711649708989,322036.680950908,0.0,1.0
2017-11-20,13.3,13.38,13.1391,13.15,199390,5.24385698863116,5.27539898555526,5.18041814731757,5.18471574439848,505713.06687985,0.0,1.0
2017-11-21,13.36,13.43,13.3,13.3,101748,5.26751348632423,5.29511273363282,5.24385698863116,5.24385698863116,258063.559500933,0.0,1.0
2017-11-22,13.42,13.5,13.34,13.38,116246,5.2911699840173,5.3227119809414,5.25962798709321,5.27539898555526,294834.852161669,0.0,1.0
2017-11-24,13.44,13.53,13.42,13.48,44226,5.29905548324833,5.33454022978794,5.2911699840173,5.31482648171038,112170.450352717,0.0,1.0
2017-11-27,13.44,13.51,13.41,13.45,68844,5.29905548324833,5.32665473055691,5.28722723440179,5.30299823286384,174609.109665863,0.0,1.0
2017-11-28,13.3,13.5,13.27,13.43,175545,5.24385698863116,5.3227119809414,5.23202873978462,5.29511273363282,445234.968280372,0.0,1.0
2017-11-29,13.39,13.48,13.29,13.29,100195,5.27934173517077,5.31482648171038,5.23991423901565,5.23991423901565,254124.68396623,0.0,1.0
2017-11-30,13.48,13.52,13.31,13.42,163948,5.31482648171038,5.33059748017243,5.24779973824667,5.2911699840173,415821.484973257,0.0,1.0
2017-12-01,13.42,13.499,13.26,13.45,111162,5.2911699840173,5.32231770597985,5.22808599016911,5.30299823286384,281940.297610201,0.0,1.0
2017-12-04,13.41,13.52,13.39,13.46,75924,5.28722723440179,5.33059748017243,5.27934173517077,5.30694098247935,192566.12111834,0.0,1.0
2017-12-05,13.38,13.46,13.35,13.43,54588,5.27539898555526,5.30694098247935,5.26357073670872,5.29511273363282,138451.601859859,0.0,1.0
2017-12-06,13.36,13.41,13.32,13.39,48302,5.26751348632423,5.28722723440179,5.25174248786218,5.27934173517077,122508.413443154,0.0,1.0
2017-12-07,13.35,13.42,13.31,13.31,58345,5.26357073670872,5.2911699840173,5.24779973824667,5.24779973824667,147980.484914514,0.0,1.0
2017-12-08,13.37,13.41,13.32,13.35,32141,5.27145623593974,5.28722723440179,5.25174248786218,5.26357073670872,81519.2521319288,0.0,1.0
2017-12-11,13.32,13.42,13.29,13.35,95219,5.25174248786218,5.2911699840173,5.23991423901565,5.26357073670872,241504.049928444,0.0,1.0
2017-12-12,13.34,13.46,13.33,13.38,54140,5.25962798709321,5.30694098247935,5.2556852374777,5.27539898555526,137315.33898829,0.0,1.0
2017-12-13,13.43,13.53,13.33,13.33,60384,5.29511273363282,5.33454022978794,5.2556852374777,5.2556852374777,153152.002760785,0.0,1.0
2017-12-14,13.36,13.48,13.34,13.41,51500,5.26751348632423,5.31482648171038,5.25962798709321,5.28722723440179,130619.5042094,0.0,1.0
2017-12-15,13.48,13.58,13.37,13.37,166405,5.31482648171038,5.3542539778655,5.27145623593974,5.27145623593974,422053.176659519,0.0,1.0
2017-12-18,13.58,13.63,13.53,13.53,96625,5.3542539778655,5.37396772594306,5.33454022978794,5.33454022978794,245070.089208413,0.0,1.0
2017-12-19,13.25,13.6,13.2,13.58,146580,5.2241432405536,5.36213947709652,5.20442949247604,5.3542539778655,371771.008291531,0.0,1.0
2017-12-20,13.22,13.33,13.21,13.26,126761,5.21231499170706,5.2556852374777,5.20837224209155,5.22808599016911,321504.05772986,0.0,1.0
2017-12-21,13.32,13.39,13.22,13.22,88502,5.25174248786218,5.27934173517077,5.21231499170706,5.21231499170706,224467.715758065,0.0,1.0
2017-12-22,13.35,13.42,13.32,13.32,55753,5.26357073670872,5.2911699840173,5.25174248786218,5.25174248786218,141406.392586149,0.0,1.0
2017-12-26,13.4,13.49,13.36,13.38,46807,5.28328448478628,5.31876923132589,5.26751348632423,5.27539898555526,118716.643369503,0.0,1.0
2017-12-27,13.34,13.43,13.28,13.4,112369,5.25962798709321,5.29511273363282,5.23597148940013,5.28328448478628,285001.612980701,0.0,1.0
2017-12-28,13.05,13.15,13.0,13.15,159196,5.25174248786218,5.29198572531707,5.23162086913474,5.29198572531707,395584.475971839,0.27,1.0
2017-12-29,12.9,13.18,12.9,13.05,104691,5.19137763167986,5.30405869655353,5.19137763167986,5.25174248786218,260145.571333248,0.0,1.0
2018-01-02,12.79,12.96,12.75,12.9,164627,5.14711007047949,5.21552357415279,5.13101277549754,5.19137763167986,409079.911089574,0.0,1.0
2018-01-03,12.55,12.96,12.55,12.8,156633,5.05052630058777,5.21552357415279,5.05052630058777,5.15113439422498,389215.70406855,0.0,1.0
2018-01-04,12.55,12.73,12.5,12.56,115532,5.05052630058777,5.12296412800656,5.03040468186033,5.05455062433326,287084.258888279,0.0,1.0
2018-01-05,12.59,12.64,12.51,12.6,102882,5.06662359556972,5.08674521429716,5.03442900560582,5.07064791931521,255650.406146729,0.0,1.0
2018-01-08,12.55,12.65,12.5,12.64,169049,5.05052630058777,5.09076953804265,5.03040468186033,5.08674521429716,420068.09265662,0.0,1.0
2018-01-09,12.73,12.78,12.53,12.55,158969,5.12296412800656,5.143085746734,5.04247765309679,5.05052630058777,395020.406045172,0.0,1.0
2018-01-10,12.72,12.8,12.57,12.7,133328,5.11893980426107,5.15113439422498,5.05857494807875,5.11089115677009,331305.3532273,0.0,1.0
2018-01-11,12.93,12.94,12.72,12.75,157084,5.20345060291632,5.20747492666181,5.11893980426107,5.13101277549754,390336.389253249,0.0,1.0
2018-01-12,12.89,12.96,12.87,12.95,120884,5.18735330793437,5.21552357415279,5.17930466044339,5.2114992504073,300383.387731976,0.0,1.0
2018-01-16,12.89,13.1,12.88,12.91,129669,5.18735330793437,5.27186410658962,5.18332898418888,5.19540195542535,322213.142382926,0.0,1.0
2018-01-17,12.95,13.06,12.91,12.95,273982,5.2114992504073,5.25576681160767,5.19540195542535,5.2114992504073,680815.007259706,0.0,1.0
2018-01-18,12.97,13.02,12.89,12.97,149030,5.21954789789828,5.23966951662572,5.18735330793437,5.21954789789828,370323.088859538,0.0,1.0
2018-01-19,13.08,13.11,12.92,12.95,102036,5.26381545909865,5.27588843033511,5.19942627917084,5.2114992504073,253548.189591839,0.0,1.0
2018-01-22,13.16,13.18,13.07,13.09,128597,5.29601004906255,5.30405869655353,5.25979113535316,5.26783978284414,319549.340790915,0.0,1.0
2018-01-23,13.23,13.24,13.11,13.15,108782,5.32418031528097,5.32820463902646,5.27588843033511,5.29198572531707,270311.25446097,0.0,1.0
2018-01-24,13.24,13.27,13.09,13.25,131330,5.32820463902646,5.34027761026293,5.26783978284414,5.33222896277195,326340.543916817,0.0,1.0
2018-01-25,13.2,13.26,13.09,13.26,80173,5.31210734404451,5.33625328651744,5.26783978284414,5.33625328651744,199221.049474171,0.0,1.0
2018-01-26,13.08,13.23,12.99,13.23,93189,5.26381545909865,5.32418031528097,5.22759654538925,5.32418031528097,231564.371789113,0.0,1.0
2018-01-29,12.9,13.05,12.83,13.05,146993,5.19137763167986,5.25174248786218,5.16320736546144,5.25174248786218,365261.368856808,0.0,1.0
2018-01-30,12.81,12.92,12.76,12.88,149651,5.15515871797047,5.19942627917084,5.13503709924302,5.18332898418888,371866.20526685,0.0,1.0
2018-01-31,12.67,12.9,12.58,12.85,138092,5.09881818553363,5.19137763167986,5.06259927182423,5.17125601295242,343143.367018663,0.0,1.0
2018-02-01,12.57,12.69,12.55,12.66,71227,5.05857494807875,5.10686683302461,5.05052630058777,5.09479386178814,176991.227606511,0.0,1.0
2018-02-02,12.37,12.61,12.34,12.56,159312,4.97808847316898,5.0746722430607,4.96601550193252,5.05455062433326,395872.723159034,0.0,1.0
2018-02-05,12.14,12.35,11.97,12.3,287300,4.88552902702275,4.970039825678,4.81711552334945,4.94991820695056,713908.766217174,0.0,1.0
2018-02-06,12.15,12.28,11.96,12.02,222726,4.88955335076824,4.94186955945959,4.81309119960396,4.83723714207689,553449.508752127,0.0,1.0
2018-02-07,12.25,12.28,12.12,12.15,132620,4.92979658822312,4.94186955945959,4.87748037953177,4.88955335076824,329546.051429591,0.0,1.0
2018-02-08,12.07,12.27,12.06,12.23,156212,4.85735876080433,4.9378452357141,4.85333443705885,4.92174794073215,388169.565570195,0.0,1.0
2018-02-09,12.15,12.23,12.02,12.17,188797,4.88955335076824,4.92174794073215,4.83723714207689,4.89760199825922,469139.691387065,0.0,1.0
2018-02-12,12.14,12.18,11.96,12.15,106817,4.88552902702275,4.9016263220047,4.81309119960396,4.88955335076824,265428.446505464,0.0,1.0
2018-02-13,12.27,12.3,12.1,12.14,83753,4.9378452357141,4.94991820695056,4.8694317320408,4.88552902702275,208116.954044507,0.0,1.0
2018-02-14,12.35,12.39,12.13,12.18,104797,4.970039825678,4.98613712065996,4.88150470327726,4.9016263220047,260408.969624995,0.0,1.0
2018-02-15,12.54,12.55,12.34,12.35,96740,5.04650197684228,5.05052630058777,4.96601550193252,4.970039825678,240388.21456265,0.0,1.0
2018-02-16,12.65,12.69,12.5,12.5,130476,5.09076953804265,5.10686683302461,5.03040468186033,5.03040468186033,324218.448245569,0.0,1.0
2018-02-20,12.65,12.74,12.59,12.64,206000,5.09076953804265,5.12698845175205,5.06662359556972,5.08674521429716,511887.246226028,0.0,1.0
2018-02-21,12.59,12.84,12.59,12.66,151749,5.06662359556972,5.16723168920693,5.06662359556972,5.09479386178814,377079.503531813,0.0,1.0
2018-02-22,12.58,12.74,12.56,12.6896,95951,5.06259927182423,5.12698845175205,5.05455062433326,5.10670586007479,238427.636711814,0.0,1.0
2018-02-23,12.73,12.76,12.6,12.6,98344,5.12296412800656,5.13503709924302,5.07064791931521,5.07064791931521,244373.977392488,0.0,1.0
2018-02-26,12.67,12.83,12.65,12.78,75632,5.09881818553363,5.16320736546144,5.09076953804265,5.143085746734,187937.166051296,0.0,1.0
2018-02-27,12.5,12.74,12.48,12.68,84452,5.03040468186033,5.12698845175205,5.02235603436935,5.10284250927912,209853.891836313,0.0,1.0
2018-02-28,12.32,12.52,12.32,12.52,128205,4.95796685444154,5.0384533293513,4.95796685444154,5.0384533293513,318575.264089359,0.0,1.0
2018-03-01,12.29,12.71,12.2,12.71,145786,4.94589388320508,5.11491548051558,4.90967496949568,5.11491548051558,362262.10717625,0.0,1.0
2018-03-02,12.32,12.35,12.1,12.22,107488,4.95796685444154,4.970039825678,4.8694317320408,4.91772361698666,267095.807390016,0.0,1.0
2018-03-05,12.26,12.41,12.23,12.24,129258,4.93382091196861,4.99418576815093,4.92174794073215,4.92577226447763,321191.852780019,0.0,1.0
2018-03-06,12.34,12.35,12.21,12.26,131165,4.96601550193252,4.970039825678,4.91369929324117,4.93382091196861,325930.537141926,0.0,1.0
2018-03-07,12.35,12.41,12.25,12.28,84345,4.970039825678,4.99418576815093,4.92979658822312,4.94186955945959,209588.008655021,0.0,1.0
2018-03-08,12.33,12.41,12.27,12.35,84941,4.96199117818703,4.99418576815093,4.9378452357141,4.970039825678,211069.002823714,0.0,1.0
2018-03-09,12.39,12.4,12.29,12.33,130384,4.98613712065996,4.99016144440545,4.94589388320508,4.96199117818703,323989.838407448,0.0,1.0
2018-03-12,12.73,12.77,12.4,12.44,150161,5.12296412800656,5.13906142298851,4.99016144440545,5.0062587393874,373133.498934692,0.0,1.0
2018-03-13,12.58,12.77,12.57,12.75,91113,5.06259927182423,5.13906142298851,5.05857494807875,5.13101277549754,226405.741094136,0.0,1.0
2018-03-14,12.72,12.76,12.53,12.58,112968,5.11893980426107,5.13503709924302,5.04247765309679,5.06259927182423,280713.002095446,0.0,1.0
2018-03-15,12.62,12.75,12.57,12.75,74865,5.07869656680619,5.13101277549754,5.05857494807875,5.13101277549754,186031.255770444,0.0,1.0
2018-03-16,12.65,12.74,12.56,12.61,196516,5.09076953804265,5.12698845175205,5.05455062433326,5.0746722430607,488320.553783272,0.0,1.0
2018-03-19,12.7,12.71,12.55,12.65,43822,5.11089115677009,5.11491548051558,5.05052630058777,5.09076953804265,108892.829631636,0.0,1.0
2018-03-20,12.56,12.71,12.56,12.71,67638,5.05455062433326,5.11491548051558,5.05455062433326,5.11491548051558,168072.959030272,0.0,1.0
2018-03-21,12.51,12.61,12.49,12.59,84063,5.03442900560582,5.0746722430607,5.02638035811484,5.06662359556972,208887.269803391,0.0,1.0
2018-03-22,12.42,12.59,12.38,12.46,113798,4.99821009189642,5.06662359556972,4.98211279691447,5.01430738687838,282775.460417619,0.0,1.0
2018-03-23,12.33,12.53,12.33,12.45,93913,4.96199117818703,5.04247765309679,4.96199117818703,5.01028306313289,233363.431819538,0.0,1.0
2018-03-26,12.42,12.46,12.34,12.43,76998,4.99821009189642,5.01430738687838,4.96601550193252,5.00223441564191,191331.525169474,0.0,1.0
2018-03-27,12.49,12.56,12.33,12.43,119159,5.02638035811484,5.05455062433326,4.96199117818703,5.00223441564191,296096.95326722,0.0,1.0
2018-03-28,12.35,12.36,12.17,12.21,86236,5.08272089055168,5.08683645402581,5.00864074801732,5.02510300191384,209536.313902218,0.28,1.0
2018-03-29,12.35,12.45,12.35,12.39,98234,5.08272089055168,5.12387652529299,5.08272089055168,5.0991831444482,238689.065585956,0.0,1.0
2018-04-02,12.22,12.41,12.14,12.35,108201,5.02921856538797,5.10741427139646,4.99629405759493,5.08272089055168,262906.891559604,0.0,1.0
2018-04-03,12.36,12.42,12.22,12.22,88207,5.08683645402581,5.11152983487059,5.02921856538797,5.02921856538797,214325.451555881,0.0,1.0
2018-04-04,12.36,12.43,12.24,12.24,63326,5.08683645402581,5.11564539834472,5.03744969233624,5.03744969233624,153869.574356091,0.0,1.0
2018-04-05,12.42,12.45,12.35,12.36,67435,5.11152983487059,5.12387652529299,5.08272089055168,5.08683645402581,163853.626420475,0.0,1.0
2018-04-06,12.38,12.52,12.35,12.41,81224,5.09506758097407,5.1526854696119,5.08272089055168,5.10741427139646,197358.151588592,0.0,1.0
2018-04-09,12.49,12.53,12.36,12.36,165798,5.14033877918951,5.15680103308603,5.08683645402581,5.08683645402581,402856.136327752,0.0,1.0
2018-04-10,12.46,12.56,12.35,12.56,65784,5.12799208876712,5.16914772350843,5.08272089055168,5.16914772350843,159842.025067762,0.0,1.0
2018-04-11,12.46,12.49,12.37,12.45,80479,5.12799208876712,5.14033877918951,5.09095201749994,5.12387652529299,195547.949887943,0.0,1.0
2018-04-12,12.44,12.55,12.42,12.5,44369,5.11976096181886,5.1650321600343,5.11152983487059,5.14445434266364,107807.837927635,0.0,1.0
2018-04-13,12.29,12.52,12.29,12.47,46223,5.05802750970689,5.1526854696119,5.05802750970689,5.13210765224125,112312.688871263,0.0,1.0
2018-04-16,12.36,12.42,12.29,12.32,45643,5.08683645402581,5.11152983487059,5.05802750970689,5.07037420012928,110903.404325792,0.0,1.0
2018-04-17,12.37,12.38,12.29,12.37,62434,5.09095201749994,5.09506758097407,5.05802750970689,5.09095201749994,151702.191917194,0.0,1.0
2018-04-18,12.42,12.47,12.38,12.38,71452,5.11152983487059,5.13210765224125,5.09506758097407,5.09506758097407,173614.136798336,0.0,1.0
2018-04-19,12.36,12.45,12.32,12.41,65313,5.08683645402581,5.12387652529299,5.07037420012928,5.10741427139646,158697.588824802,0.0,1.0
2018-04-20,12.27,12.4,12.25,12.33,83606,5.04979638275863,5.10329870792233,5.04156525581037,5.07448976360341,203145.937428787,0.0,1.0
2018-04-23,12.19,12.28,12.19,12.26,59091,5.01687187496558,5.05391194623276,5.01687187496558,5.0456808192845,143579.367373208,0.0,1.0
2018-04-24,12.22,12.25,12.17,12.18,61603,5.02921856538797,5.04156525581037,5.00864074801732,5.01275631149145,149683.027335665,0.0,1.0
2018-04-25,12.17,12.22,12.08,12.17,76165,5.00864074801732,5.02921856538797,4.97160067675014,5.00864074801732,185065.788630763,0.0,1.0
2018-04-26,12.23,12.25,12.15,12.18,52616,5.03333412886211,5.04156525581037,5.00040962106906,5.01275631149145,127846.406283676,0.0,1.0
2018-04-27,12.24,12.29,12.22,12.25,72097,5.03744969233624,5.05802750970689,5.02921856538797,5.04156525581037,175181.358404938,0.0,1.0
2018-04-30,12.23,12.31,12.22,12.27,52086,5.03333412886211,5.06625863665515,5.02921856538797,5.04979638275863,126558.611785228,0.0,1.0
2018-05-01,12.41,12.42,12.13,12.29,87627,5.10741427139646,5.11152983487059,4.9921784941208,5.05802750970689,212916.16701041,0.0,1.0
2018-05-02,12.96,13.0,12.44,12.44,368652,5.33377026247366,5.35023251637019,5.11976096181886,5.11976096181886,895750.976305496,0.0,1.0
2018-05-03,13.18,13.21,12.87,12.95,202489,5.42431265890454,5.43665934932694,5.29673019120648,5.32965469899953,492007.962634472,0.0,1.0
2018-05-04,13.42,13.49,13.12,13.2,235775,5.52308618228368,5.5518951266026,5.39961927805976,5.4325437858528,572886.316738898,0.0,1.0
2018-05-07,13.43,13.46,13.37,13.4,162189,5.52720174575782,5.53954843618021,5.50250836491303,5.51485505533542,394086.984733602,0.0,1.0
2018-05-08,13.36,13.49,13.34,13.39,122526,5.4983928014389,5.5518951266026,5.49016167449064,5.51073949186129,297713.790031811,0.0,1.0
2018-05-09,13.39,13.44,13.33,13.44,77182,5.51073949186129,5.53131730923195,5.48604611101651,5.53131730923195,187536.896187219,0.0,1.0
2018-05-10,13.43,13.48,13.4,13.4,142765,5.52720174575782,5.54777956312847,5.51485505533542,5.51485505533542,346890.531265947,0.0,1.0
2018-05-11,13.44,13.49,13.41,13.41,81094,5.53131730923195,5.5518951266026,5.51897061880955,5.51897061880955,197042.277466331,0.0,1.0
2018-05-14,13.43,13.49,13.4,13.45,125330,5.52720174575782,5.5518951266026,5.51485505533542,5.53543287270608,304526.951868883,0.0,1.0
2018-05-15,13.53,13.57,13.35,13.35,147228,5.56835738049912,5.58481963439565,5.49427723796477,5.49427723796477,357734.732863257,0.0,1.0
2018-05-16,13.54,13.56,13.43,13.51,148201,5.57247294397325,5.58070407092152,5.52720174575782,5.56012625355086,360098.929178333,0.0,1.0
2018-05-17,13.67,13.69,13.54,13.56,127684,5.62597526913696,5.63420639608522,5.57247294397325,5.58070407092152,310246.703282746,0.0,1.0
2018-05-18,13.84,13.86,13.65,13.7,155785,5.69593984819718,5.70417097514544,5.6177441421887,5.63832195955935,378526.539510844,0.0,1.0
2018-05-21,13.96,13.98,13.81,13.85,122279,5.74532660988675,5.75355773683502,5.68359315777479,5.70005541167131,297113.629199515,0.0,1.0
2018-05-22,13.89,13.97,13.86,13.95,266729,5.71651766556784,5.74944217336088,5.70417097514544,5.74121104641262,648098.375050151,0.0,1.0
2018-05-23,13.83,13.86,13.4,13.4,308967,5.69182428472305,5.70417097514544,5.51485505533542,5.51485505533542,750728.307173649,0.0,1.0
2018-05-24,13.7,13.86,13.6999,13.83,146629,5.63832195955935,5.70417097514544,5.63828080392461,5.69182428472305,356279.282099917,0.0,1.0
2018-05-25,13.68,13.79,13.62,13.62,62914,5.63009083261109,5.67536203082653,5.6053974517663,5.6053974517663,152868.496368618,0.0,1.0
2018-05-29,13.78,13.81,13.63,13.63,88383,5.6712464673524,5.68359315777479,5.60951301524043,5.60951301524043,214753.096521404,0.0,1.0
2018-05-30,13.87,13.87,13.73,13.79,107273,5.70828653861957,5.70828653861957,5.65066864998174,5.67536203082653,260652.036286849,0.0,1.0
2018-05-31,13.82,13.84,13.75,13.81,161323,5.68770872124892,5.69593984819718,5.65889977693,5.68359315777479,391982.777119157,0.0,1.0
2018-06-01,13.82,13.82,13.71,13.81,74890,5.68770872124892,5.68770872124892,5.64243752303348,5.68359315777479,181967.792431666,0.0,1.0
2018-06-04,13.88,13.89,13.8,13.86,70527,5.71240210209371,5.71651766556784,5.67947759430066,5.70417097514544,171366.570928403,0.0,1.0
2018-06-05,13.89,13.91,13.8,13.89,65206,5.71651766556784,5.7247487925161,5.67947759430066,5.71651766556784,158437.600124172,0.0,1.0
2018-06-06,13.89,13.92,13.81,13.81,73888,5.71651766556784,5.72886435599023,5.68359315777479,5.68359315777479,179533.131889317,0.0,1.0
2018-06-07,13.9,13.94,13.86,13.93,47362,5.72063322904197,5.73709548293849,5.70417097514544,5.73297991946436,115080.232142456,0.0,1.0
2018-06-08,13.89,13.96,13.88,13.9,65742,5.71651766556784,5.74532660988675,5.71240210209371,5.72063322904197,159739.973428263,0.0,1.0
2018-06-11,13.95,14.01,13.89,13.89,101046,5.74121104641262,5.76590442725741,5.71651766556784,5.71651766556784,245521.665830553,0.0,1.0
2018-06-12,13.81,13.98,13.8,13.98,58475,5.68359315777479,5.75355773683502,5.67947759430066,5.75355773683502,142082.60999388,0.0,1.0
2018-06-13,13.69,13.83,13.64,13.77,67903,5.63420639608522,5.69182428472305,5.61362857871456,5.66713090387827,164990.773260614,0.0,1.0
2018-06-14,13.86,13.88,13.68,13.69,66854,5.70417097514544,5.71240210209371,5.63009083261109,5.63420639608522,162441.912074063,0.0,1.0
2018-06-15,13.74,13.9,13.74,13.83,130173,5.65478421345587,5.72063322904197,5.65478421345587,5.69182428472305,316294.477823571,0.0,1.0
2018-06-18,13.92,13.95,13.77,13.77,98411,5.72886435599023,5.74121104641262,5.66713090387827,5.66713090387827,239119.140352419,0.0,1.0
2018-06-19,13.92,13.97,13.88,13.9,69319,5.72886435599023,5.74944217336088,5.71240210209371,5.72063322904197,168431.371392317,0.0,1.0
2018-06-20,14.01,14.02,13.88,13.94,82467,5.76590442725741,5.77001999073154,5.71240210209371,5.73709548293849,200378.394157594,0.0,1.0
2018-06-21,14.04,14.05,13.95,14.01,87370,5.7782511176798,5.78236668115393,5.74121104641262,5.76590442725741,212291.70816871,0.0,1.0
2018-06-22,14.07,14.1,13.97,14.05,234096,5.79059780810219,5.80294449852459,5.74944217336088,5.78236668115393,568806.680959852,0.0,1.0
2018-06-25,14.09,14.13,13.99,14.07,144405,5.79882893505046,5.81529118894698,5.75767330030915,5.79059780810219,350875.404808315,0.0,1.0
2018-06-26,13.99,14.11,13.97,14.08,166616,5.75767330030915,5.80706006199872,5.74944217336088,5.79471337157632,404843.713497055,0.0,1.0
2018-06-27,13.86,14.0,13.86,13.96,170741,5.70417097514544,5.76178886378328,5.70417097514544,5.74532660988675,414866.642376487,0.0,1.0
2018-06-28,13.83,13.83,13.57,13.57,104444,5.80706006199872,5.80706006199872,5.69788901238775,5.69788901238775,248742.135362525,0.28,1.0
2018-06-29,13.81,13.89,13.7,13.82,121405,5.79866228895172,5.83225338113971,5.75247453719323,5.80286117547522,289136.177699891,0.0,1.0
2018-07-02,13.89,13.89,13.72,13.75,80515,5.83225338113971,5.83225338113971,5.76087231024023,5.77346896981073,191753.217309886,0.0,1.0
2018-07-03,13.99,14.03,13.83,13.83,99141,5.8742422463747,5.89103779246869,5.80706006199872,5.80706006199872,236112.596625714,0.0,1.0
2018-07-05,14.1,14.1,13.97,14.04,75559,5.92042999813318,5.92042999813318,5.8658444733277,5.89523667899219,179950.08814156,0.0,1.0
2018-07-06,14.22,14.25,14.13,14.13,77387,5.97081663641517,5.98341329598566,5.93302665770368,5.93302665770368,184303.623274671,0.0,1.0
2018-07-09,14.17,14.22,14.1,14.22,86430,5.94982220379767,5.97081663641517,5.92042999813318,5.97081663641517,205840.285314456,0.0,1.0
2018-07-10,14.05,14.17,14.04,14.16,48881,5.89943556551569,5.94982220379767,5.89523667899219,5.94562331727418,116414.196302857,0.0,1.0
2018-07-11,14.12,14.15,13.99,14.0,49864,5.92882777118018,5.94142443075068,5.8742422463747,5.8784411328982,118755.293149601,0.0,1.0
2018-07-12,14.13,14.19,14.07,14.13,72008,5.93302665770368,5.95821997684467,5.90783333856269,5.93302665770368,171493.084171276,0.0,1.0
2018-07-13,14.09,14.19,14.08,14.19,44014,5.91623111160968,5.95821997684467,5.91203222508619,5.95821997684467,104823.028090136,0.0,1.0
2018-07-16,14.1,14.12,14.0,14.09,67066,5.92042999813318,5.92882777118018,5.8784411328982,5.91623111160968,159723.297175741,0.0,1.0
2018-07-17,13.87,14.14,13.87,14.1,114095,5.82385560809271,5.93722554422718,5.82385560809271,5.92042999813318,271726.800334987,0.0,1.0
2018-07-18,13.82,13.93,13.77,13.89,144026,5.80286117547522,5.8490489272337,5.78186674285772,5.83225338113971,343009.98418026,0.0,1.0
2018-07-19,14.04,14.05,13.82,13.82,91641,5.89523667899219,5.89943556551569,5.80286117547522,5.80286117547522,218250.718344349,0.0,1.0
2018-07-20,14.0,14.08,13.95,14.05,157119,5.8784411328982,5.91203222508619,5.8574467002807,5.89943556551569,374192.060491982,0.0,1.0
2018-07-23,13.95,14.05,13.45,13.65,138174,5.8574467002807,5.89943556551569,5.64750237410577,5.73148010457574,329072.955953253,0.0,1.0
2018-07-24,13.98,14.02,13.88,14.02,67630,5.8700433598512,5.88683890594519,5.82805449461621,5.88683890594519,161066.5104225,0.0,1.0
2018-07-25,13.92,14.02,13.91,13.97,60096,5.84485004071021,5.88683890594519,5.84065115418671,5.8658444733277,143123.658292926,0.0,1.0
2018-07-26,14.05,14.15,13.8,13.99,91587,5.89943556551569,5.94142443075068,5.79446340242822,5.8742422463747,218122.112820723,0.0,1.0
2018-07-27,14.01,14.1,13.92,14.1,90909,5.88264001942169,5.92042999813318,5.84485004071021,5.92042999813318,216507.399024088,0.0,1.0
2018-07-30,14.05,14.18,14.02,14.11,113837,5.89943556551569,5.95402109032117,5.88683890594519,5.92462888465668,271112.351722108,0.0,1.0
2018-07-31,14.12,14.19,13.98,14.09,123718,5.92882777118018,5.95821997684467,5.8700433598512,5.91623111160968,294644.780961864,0.0,1.0
2018-08-01,14.1,14.1,13.94,14.07,84864,5.92042999813318,5.92042999813318,5.8532478137572,5.90783333856269,202110.725129307,0.0,1.0
2018-08-02,14.18,14.21,14.08,14.09,77271,5.95402109032117,5.96661774989167,5.91203222508619,5.91623111160968,184027.359557253,0.0,1.0
2018-08-03,14.03,14.21,14.01,14.15,61722,5.89103779246869,5.96661774989167,5.88264001942169,5.94142443075068,146996.113504326,0.0,1.0
2018-08-06,14.12,14.12,14.0,14.01,74855,5.92882777118018,5.92882777118018,5.8784411328982,5.88264001942169,178273.453166882,0.0,1.0
2018-08-07,13.97,14.12,13.94,14.08,80764,5.8658444733277,5.92882777118018,5.8532478137572,5.91203222508619,192346.231668827,0.0,1.0
2018-08-08,13.8,13.97,13.79,13.97,161328,5.79446340242822,5.8658444733277,5.79026451590472,5.8658444733277,384216.146583485,0.0,1.0
2018-08-09,13.86,13.88,13.79,13.83,131741,5.81965672156921,5.82805449461621,5.79026451590472,5.80706006199872,313752.227555384,0.0,1.0
2018-08-10,13.9,13.96,13.78,13.81,59144,5.83645226766321,5.8616455868042,5.78606562938122,5.79866228895172,140856.390543078,0.0,1.0
2018-08-13,13.97,14.01,13.88,13.95,63569,5.8658444733277,5.88264001942169,5.82805449461621,5.8574467002807,151394.898729083,0.0,1.0
2018-08-14,14.02,14.05,13.96,14.0,67509,5.88683890594519,5.89943556551569,5.8616455868042,5.8784411328982,160778.338786227,0.0,1.0
2018-08-15,14.04,14.12,13.97,14.03,58860,5.89523667899219,5.92882777118018,5.8658444733277,5.89103779246869,140180.020752157,0.0,1.0
2018-08-16,14.08,14.1,14.01,14.08,35837,5.91203222508619,5.92042999813318,5.88264001942169,5.91203222508619,85348.8175959061,0.0,1.0
2018-08-17,14.13,14.14,14.03,14.09,87184,5.93302665770368,5.93722554422718,5.89103779246869,5.91623111160968,207635.999477676,0.0,1.0
2018-08-20,14.2,14.23,14.12,14.14,77474,5.96241886336817,5.97501552293867,5.92882777118018,5.93722554422718,184510.821062735,0.0,1.0
2018-08-21,14.4,14.43,14.24,14.24,134450,6.04639659383814,6.05899325340864,5.97921440946216,5.97921440946216,320203.937990613,0.0,1.0
2018-08-22,14.37,14.47,14.32,14.4,154765,6.03379993426765,6.07578879950263,6.01280550165015,6.04639659383814,368585.812295404,0.0,1.0
2018-08-23,14.4,14.41,14.35,14.39,34271,6.04639659383814,6.05059548036164,6.02540216122065,6.04219770731465,81619.2574107571,0.0,1.0
2018-08-24,14.37,14.41,14.34,14.4,58864,6.03379993426765,6.05059548036164,6.02120327469715,6.04639659383814,140189.54708724,0.0,1.0
2018-08-27,14.43,14.48,14.35,14.43,67639,6.05899325340864,6.07998768602613,6.02540216122065,6.05899325340864,161087.944676438,0.0,1.0
2018-08-28,14.52,14.57,14.42,14.43,98490,6.09678323212013,6.11777766473762,6.05479436688514,6.05899325340864,234562.185590892,0.0,1.0
2018-08-29,14.58,14.6,14.5,14.52,97574,6.12197655126112,6.13037432430812,6.08838545907313,6.09678323212013,232380.654856795,0.0,1.0
2018-08-30,14.66,14.73,14.55,14.58,102040,6.15556764344911,6.1849598491136,6.10937989169063,6.12197655126112,243016.807977405,0.0,1.0
2018-08-31,14.62,14.77,14.55,14.65,47239,6.13877209735512,6.2017553952076,6.10937989169063,6.15136875692561,112503.635751123,0.0,1.0
2018-09-04,14.52,14.67,14.5,14.64,68237,6.09678323212013,6.15976652997261,6.08838545907313,6.14716987040211,162512.131771405,0.0,1.0
2018-09-05,14.65,14.66,14.53,14.53,66482,6.15136875692561,6.15556764344911,6.10098211864363,6.10098211864363,158332.452253566,0.0,1.0
2018-09-06,14.68,14.74,14.57,14.61,90561,6.16396541649611,6.1891587356371,6.11777766473762,6.13457321083162,215678.607871832,0.0,1.0
2018-09-07,14.59,14.71,14.55,14.71,57837,6.12617543778462,6.1765620760666,6.10937989169063,6.1765620760666,137743.660554578,0.0,1.0
2018-09-10,14.55,14.64,14.55,14.62,64661,6.10937989169063,6.14716987040211,6.10937989169063,6.13877209735512,153995.58820685,0.0,1.0
2018-09-11,14.58,14.6,14.51,14.56,75015,6.12197655126112,6.13037432430812,6.09258434559663,6.11357877821412,178654.506570218,0.0,1.0
2018-09-12,14.49,14.56,14.4,14.56,69552,6.08418657254963,6.11357877821412,6.04639659383814,6.11357877821412,165643.914430071,0.0,1.0
2018-09-13,14.46,14.55,14.42,14.5,77220,6.07158991297914,6.10937989169063,6.05479436688514,6.08838545907313,183905.898784939,0.0,1.0
2018-09-14,14.38,14.54,14.2,14.46,85202,6.03799882079115,6.10518100516713,5.96241886336817,6.07158991297914,202915.700443854,0.0,1.0
2018-09-17,14.41,14.43,14.32,14.39,118518,6.05059548036164,6.05899325340864,6.01280550165015,6.04219770731465,282260.545353451,0.0,1.0
2018-09-18,14.21,14.43,14.2,14.41,120699,5.96661774989167,6.05899325340864,5.96241886336817,6.05059548036164,287454.779557672,0.0,1.0
2018-09-19,13.96,14.21,13.95,14.2,126463,5.8616455868042,5.96661774989167,5.8574467002807,5.96241886336817,301182.228412844,0.0,1.0
2018-09-20,13.98,14.01,13.86,13.97,88469,5.8700433598512,5.88264001942169,5.81965672156921,5.8658444733277,210696.334623217,0.0,1.0
2018-09-21,14.27,14.29,13.96,13.97,354075,5.99181106903266,6.00020884207966,5.8616455868042,5.8658444733277,843259.273663266,0.0,1.0
2018-09-24,14.1,14.38,14.06,14.29,134997,5.92042999813318,6.03799882079115,5.90363445203919,6.00020884207966,321506.664313267,0.0,1.0
2018-09-25,14.13,14.17,14.09,14.14,77671,5.93302665770368,5.94982220379767,5.91623111160968,5.93722554422718,184979.993065592,0.0,1.0
2018-09-26,14.03,14.18,14.03,14.18,114810,5.89103779246869,5.95402109032117,5.89103779246869,5.95402109032117,273429.632731144,0.0,1.0
2018-09-27,13.83,13.89,13.72,13.75,90490,5.92882777118018,5.95454936671675,5.88167151269646,5.89453231046475,211083.328492587,0.29,1.0
2018-09-28,13.97,13.98,13.74,13.84,89985,5.98884482743218,5.99313176002161,5.89024537787532,5.93311470376961,209905.330029898,0.0,1.0
2018-10-01,13.8,14.01,13.73,14.0,99743,5.91596697341189,6.0059925577899,5.88595844528589,6.00170562520047,232667.526067368,0.0,1.0
2018-10-02,13.77,13.8,13.64,13.76,83161,5.90310617564361,5.91596697341189,5.84737605198103,5.89881924305418,193987.188427142,0.0,1.0
2018-10-03,13.72,13.88,13.71,13.78,102232,5.88167151269646,5.95026243412732,5.87738458010703,5.90739310823303,238473.542252781,0.0,1.0
2018-10-04,13.66,13.73,13.6,13.73,81394,5.85594991715989,5.88595844528589,5.83022832162331,5.88595844528589,189865.360142841,0.0,1.0
2018-10-05,13.65,13.73,13.56,13.67,81356,5.85166298457046,5.88595844528589,5.8130805912656,5.86023684974932,189776.718674361,0.0,1.0
2018-10-08,13.73,13.78,13.63,13.63,78800,5.88595844528589,5.90739310823303,5.8430891193916,5.8430891193916,183814.413583997,0.0,1.0
2018-10-09,13.9,13.98,13.75,13.93,164242,5.95883629930618,5.99313176002161,5.89453231046475,5.97169709707447,383122.422790137,0.0,1.0
2018-10-10,13.72,13.98,13.71,13.87,126522,5.88167151269646,5.99313176002161,5.87738458010703,5.9459755015379,295134.101973026,0.0,1.0
2018-10-11,13.54,13.75,13.53,13.7,99603,5.80450672608674,5.89453231046475,5.80021979349731,5.8730976475176,232340.952236127,0.0,1.0
2018-10-12,13.53,13.66,13.47,13.64,108605,5.80021979349731,5.85594991715989,5.77449819796074,5.84737605198103,253339.649584898,0.0,1.0
2018-10-15,13.8,13.89,13.53,13.53,143951,5.91596697341189,5.95454936671675,5.80021979349731,5.80021979349731,335790.211292258,0.0,1.0
2018-10-16,14.13,14.15,13.77,13.87,146048,6.05743574886305,6.0660096140419,5.90310617564361,5.9459755015379,340681.820750198,0.0,1.0
2018-10-17,14.2,14.23,13.99,14.13,103123,6.08744427698905,6.10030507475734,5.99741869261104,6.05743574886305,240551.951421605,0.0,1.0
2018-10-18,13.97,14.23,13.93,14.2,70179,5.98884482743218,6.10030507475734,5.97169709707447,6.08744427698905,163704.463590245,0.0,1.0
2018-10-19,13.94,14.08,13.91,13.95,91256,5.9759840296639,6.0360010859159,5.96312323189561,5.98027096225333,212870.153883518,0.0,1.0
2018-10-22,14.01,14.09,13.93,13.96,64877,6.0059925577899,6.04028801850533,5.97169709707447,5.98455789484276,151336.646067119,0.0,1.0
2018-10-23,13.92,14.0,13.74,13.9,96909,5.96741016448504,6.00170562520047,5.89024537787532,5.95883629930618,226056.738654969,0.0,1.0
2018-10-24,13.83,14.01,13.82,14.01,158672,5.92882777118018,6.0059925577899,5.92454083859075,6.0059925577899,370129.449647208,0.0,1.0
2018-10-25,14.01,14.03,13.78,13.89,90234,6.0059925577899,6.01456642296876,5.90739310823303,5.95454936671675,210486.164915462,0.0,1.0
2018-10-26,13.85,13.98,13.65,13.87,88329,5.93740163635904,5.99313176002161,5.85166298457046,5.9459755015379,206042.428140366,0.0,1.0
2018-10-29,13.93,14.09,13.81,13.95,113022,5.97169709707447,6.04028801850533,5.92025390600132,5.98027096225333,263643.053960539,0.0,1.0
2018-10-30,14.21,14.23,13.68,13.68,134359,6.09173120957848,6.10030507475734,5.86452378233875,5.86452378233875,313415.23851183,0.0,1.0
2018-10-31,14.47,14.62,14.23,14.3,176713,6.20319145690363,6.26749544574506,6.10030507475734,6.13031360288334,412213.153143006,0.0,1.0
2018-11-01,14.35,14.52,14.24,14.5,102066,6.15174826583048,6.22462611985077,6.10459200734677,6.21605225467192,238086.318995739,0.0,1.0
2018-11-02,14.46,14.48,14.33,14.4,102275,6.1989045243142,6.20747838949306,6.14317440065162,6.17318292877763,238573.847072377,0.0,1.0
2018-11-05,14.48,14.55,14.38,14.52,74737,6.20747838949306,6.23748691761906,6.16460906359877,6.22462611985077,174336.77446735,0.0,1.0
2018-11-06,14.45,14.47,14.35,14.47,57803,6.19461759172477,6.20319145690363,6.15174826583048,6.20319145690363,134835.336908576,0.0,1.0
2018-11-07,14.5,14.53,14.37,14.49,88047,6.21605225467192,6.2289130524402,6.16032213100934,6.21176532208249,205384.615137439,0.0,1.0
2018-11-08,14.54,14.58,14.42,14.5,111880,6.23319998502963,6.25034771538735,6.18175679395649,6.21605225467192,260979.144565705,0.0,1.0
2018-11-09,14.57,14.64,14.49,14.53,108066,6.24606078279792,6.27606931092392,6.21176532208249,6.2289130524402,252082.340334622,0.0,1.0
2018-11-12,14.54,14.7,14.54,14.59,143196,6.23319998502963,6.30179090646049,6.23319998502963,6.25463464797678,334029.045273782,0.0,1.0
2018-11-13,14.59,14.7,14.47,14.57,87299,6.25463464797678,6.30179090646049,6.20319145690363,6.24606078279792,203639.777810525,0.0,1.0
2018-11-14,14.56,14.65,14.44,14.65,98676,6.24177385020849,6.28035624351335,6.19033065913534,6.28035624351335,230178.56693927,0.0,1.0
2018-11-15,14.32,14.5,14.21,14.5,117441,6.1388874680622,6.21605225467192,6.09173120957848,6.21605225467192,273951.123676626,0.0,1.0
2018-11-16,14.32,14.32,14.11,14.28,189474,6.1388874680622,6.1388874680622,6.04886188368419,6.12173973770448,441980.357860586,0.0,1.0
2018-11-19,14.24,14.4,14.14,14.3,74263,6.10459200734677,6.17318292877763,6.06172268145248,6.13031360288334,173231.088781578,0.0,1.0
2018-11-20,14.01,14.2,13.9,14.18,109749,6.0059925577899,6.08744427698905,5.95883629930618,6.07887041181019,256008.224320179,0.0,1.0
2018-11-21,14.1,14.23,13.94,14.0,101802,6.04457495109476,6.10030507475734,5.9759840296639,6.00170562520047,237470.494056828,0.0,1.0
2018-11-23,14.18,14.23,14.03,14.04,69342,6.07887041181019,6.10030507475734,6.01456642296876,6.01885335555819,161752.018613471,0.0,1.0
2018-11-26,14.23,14.29,14.16,14.21,86860,6.10030507475734,6.12602667029391,6.07029654663133,6.09173120957848,202615.735582563,0.0,1.0
2018-11-27,14.19,14.27,14.15,14.27,72491,6.08315734439962,6.11745280511505,6.0660096140419,6.11745280511505,169097.597146161,0.0,1.0
2018-11-28,14.32,14.37,14.13,14.18,115333,6.1388874680622,6.16032213100934,6.05743574886305,6.07887041181019,269033.854846232,0.0,1.0
2018-11-29,14.33,14.4,14.27,14.32,71161,6.14317440065162,6.17318292877763,6.11745280511505,6.1388874680622,165995.145749376,0.0,1.0
2018-11-30,14.28,14.33,14.14,14.29,120392,6.12173973770448,6.14317440065162,6.06172268145248,6.12602667029391,280834.833505134,0.0,1.0
2018-12-03,14.41,14.43,14.28,14.38,90514,6.17746986136706,6.18604372654591,6.12173973770448,6.16460906359877,211139.312577943,0.0,1.0
2018-12-04,14.18,14.48,14.15,14.34,129374,6.07887041181019,6.20747838949306,6.0660096140419,6.14746133324105,301786.877449442,0.0,1.0
2018-12-06,14.09,14.12,13.95,14.1,365475,6.04028801850533,6.05314881627362,5.98027096225333,6.04457495109476,852532.649804712,0.0,1.0
2018-12-07,14.03,14.16,14.0,14.1,139571,6.01456642296876,6.07029654663133,6.00170562520047,6.04457495109476,325573.115714873,0.0,1.0
2018-12-10,14.0,14.09,13.9,14.04,257348,6.00170562520047,6.04028801850533,5.95883629930618,6.01885335555819,600308.016586478,0.0,1.0
2018-12-11,14.19,14.28,14.06,14.06,216219,6.08315734439962,6.12173973770448,6.02742722073704,6.02742722073704,504367.622978658,0.0,1.0
2018-12-12,14.17,14.39,14.15,14.26,120965,6.07458347922076,6.1688959961882,6.0660096140419,6.11316587252562,282171.453542997,0.0,1.0
2018-12-13,14.11,14.26,14.1,14.18,123692,6.04886188368419,6.11316587252562,6.04457495109476,6.07887041181019,288532.645241519,0.0,1.0
2018-12-14,14.18,14.26,14.06,14.08,108826,6.07887041181019,6.11316587252562,6.02742722073704,6.0360010859159,253855.169704214,0.0,1.0
2018-12-17,13.6,14.2,13.6,14.18,172335,5.83022832162331,6.08744427698905,5.83022832162331,6.07887041181019,402000.722906068,0.0,1.0
2018-12-18,13.82,13.99,13.71,13.81,159783,5.92454083859075,5.99741869261104,5.87738458010703,5.92025390600132,372721.046265124,0.0,1.0
2018-12-19,13.6,13.92,13.57,13.92,127367,5.83022832162331,5.96741016448504,5.81736752385503,5.96741016448504,297105.208311586,0.0,1.0
2018-12-20,13.09,13.65,13.03,13.57,198754,5.61159475956244,5.85166298457046,5.58587316402587,5.81736752385503,463627.537531392,0.0,1.0
2018-12-21,13.22,13.41,12.95,13.19,226285,5.66732488322502,5.74877660242417,5.55157770331044,5.65446408545673,527848.281444857,0.0,1.0
2018-12-24,12.87,13.25,12.78,13.25,92341,5.517282242595,5.6801856809933,5.47869984929014,5.6801856809933,215401.101075633,0.0,1.0
2018-12-26,13.34,13.38,12.91,12.96,154481,5.71876807429816,5.73591580465588,5.53442997295272,5.55586463589986,360353.228741998,0.0,1.0
2018-12-27,13.02,13.04,12.75,12.88,122720,5.71448114170874,5.72325914653471,5.59597807655809,5.65303510792692,279607.957464048,0.31,1.0
2018-12-28,13.09,13.26,12.97,13.09,126513,5.74520415859964,5.81981719962042,5.6925361296438,5.74520415859964,288250.012407506,0.0,1.0
2018-12-31,13.04,13.12,12.83,13.1,131574,5.72325914653471,5.7583711658386,5.63109009586199,5.74959316101263,299781.106546403,0.0,1.0
2019-01-02,13.13,13.14,12.82,12.89,103875,5.76276016825159,5.76714917066458,5.626701093449,5.65742411033991,236671.09339617,0.0,1.0
2019-01-03,13.05,13.24,13.01,13.09,132058,5.7276481489477,5.81103919479444,5.71009213929575,5.74520415859964,300883.86283236,0.0,1.0
2019-01-04,13.33,13.39,13.09,13.15,109108,5.85054021651132,5.87687423098925,5.74520415859964,5.77153817307756,248594.076132557,0.0,1.0
2019-01-07,13.92,13.98,13.3,13.38,388586,6.10949135887754,6.13582537335546,5.83737320927236,5.87248522857626,885362.921766008,0.0,1.0
2019-01-08,13.96,14.09,13.83,13.94,241136,6.12704736852949,6.18410439989832,6.06999033716066,6.11826936370352,549409.586302564,0.0,1.0
2019-01-09,14.05,14.08,13.86,14.08,142200,6.16654839024637,6.17971539748533,6.08315734439962,6.17971539748533,323991.619551724,0.0,1.0
2019-01-10,13.94,14.0,13.87,14.0,117008,6.11826936370352,6.14460337818144,6.08754634681261,6.14460337818144,266593.610552097,0.0,1.0
2019-01-11,14.35,14.59,14.12,14.12,482376,6.29821846263597,6.40355452054765,6.19727140713728,6.19727140713728,1099056.12850128,0.0,1.0
2019-01-14,14.23,14.49,14.19,14.34,304724,6.24555043368013,6.35966449641779,6.22799442402818,6.29382946022299,694289.889425314,0.0,1.0
2019-01-15,14.2,14.34,14.14,14.34,263032,6.23238342644117,6.29382946022299,6.20604941196325,6.29382946022299,599297.91613171,0.0,1.0
2019-01-16,14.11,14.33,14.03,14.25,316738,6.19288240472429,6.28944045781,6.1577703854204,6.2543284385061,721662.852275486,0.0,1.0
2019-01-17,14.05,14.13,13.94,14.13,177070,6.16654839024637,6.20166040955026,6.11826936370352,6.20166040955026,403440.197426328,0.0,1.0
2019-01-18,13.92,14.09,13.87,14.04,155246,6.10949135887754,6.18410439989832,6.08754634681261,6.16215938783338,353715.913986829,0.0,1.0
2019-01-22,13.76,14.01,13.64,13.92,253372,6.03926732026975,6.14899238059442,5.98659929131391,6.10949135887754,577288.358854146,0.0,1.0
2019-01-23,13.9,14.0,13.72,13.76,266782,6.10071335405157,6.14460337818144,6.02171131061781,6.03926732026975,607841.998925795,0.0,1.0
2019-01-24,14.11,14.16,13.89,13.93,201383,6.19288240472429,6.21482741678922,6.09632435163858,6.11388036129053,458835.473419022,0.0,1.0
2019-01-25,14.17,14.29,14.11,14.19,174224,6.21921641920221,6.27188444815805,6.19288240472429,6.22799442402818,396955.808191137,0.0,1.0
2019-01-28,14.16,14.22,14.07,14.14,138500,6.21482741678922,6.24116143126714,6.17532639507234,6.20604941196325,315561.45786156,0.0,1.0
2019-01-29,14.26,14.28,14.15,14.19,229484,6.25871744091909,6.26749544574506,6.21043841437624,6.22799442402818,522861.412244781,0.0,1.0
2019-01-30,14.34,14.41,14.26,14.27,182533,6.29382946022299,6.32455247711389,6.25871744091909,6.26310644333208,415887.217240751,0.0,1.0
2019-01-31,14.4,14.5,14.28,14.28,166190,6.32016347470091,6.36405349883077,6.26749544574506,6.26749544574506,378650.965213087,0.0,1.0
2019-02-01,14.16,14.43,14.03,14.41,251873,6.21482741678922,6.33333048193987,6.1577703854204,6.32455247711389,573873.00415859,0.0,1.0
2019-02-04,14.31,14.31,14.13,14.16,163874,6.28066245298402,6.28066245298402,6.20166040955026,6.21482741678922,373374.139679461,0.0,1.0
2019-02-05,14.38,14.4,14.27,14.31,138577,6.31138546987493,6.32016347470091,6.26310644333208,6.28066245298402,315736.896361599,0.0,1.0
2019-02-06,14.22,14.38,14.16,14.38,176545,6.24116143126714,6.31138546987493,6.21482741678922,6.31138546987493,402244.025835156,0.0,1.0
2019-02-07,14.11,14.25,14.1,14.25,100344,6.19288240472429,6.2543284385061,6.1884934023113,6.2543284385061,228625.985037259,0.0,1.0
2019-02-08,14.17,14.21,14.02,14.12,100532,6.21921641920221,6.23677242885416,6.15338138300741,6.19727140713728,229054.328388002,0.0,1.0
2019-02-11,14.18,14.19,14.06,14.17,147477,6.2236054216152,6.22799442402818,6.17093739265936,6.21921641920221,336014.852859561,0.0,1.0
2019-02-12,14.09,14.18,14.02,14.17,170528,6.18410439989832,6.2236054216152,6.15338138300741,6.21921641920221,388534.760189286,0.0,1.0
2019-02-13,14.17,14.19,14.02,14.15,238582,6.21921641920221,6.22799442402818,6.15338138300741,6.21043841437624,543590.496314272,0.0,1.0
2019-02-14,13.99,14.11,13.97,14.11,126172,6.14021437576845,6.19288240472429,6.13143637094248,6.19288240472429,287473.070478763,0.0,1.0
2019-02-15,14.04,14.11,13.97,14.06,136020,6.16215938783338,6.19288240472429,6.13143637094248,6.17093739265936,309910.971107071,0.0,1.0
2019-02-19,14.11,14.2,14.03,14.05,146765,6.19288240472429,6.23238342644117,6.1577703854204,6.16654839024637,334392.616339725,0.0,1.0
2019-02-20,14.03,14.09,13.99,14.09,132624,6.1577703854204,6.18410439989832,6.14021437576845,6.18410439989832,302173.449728747,0.0,1.0
2019-02-21,14.86,14.89,14.05,14.3,721680,6.5220575856983,6.53522459293726,6.16654839024637,6.27627345057104,1644291.64555618,0.0,1.0
2019-02-22,15.08,15.34,14.88,14.9,426527,6.618615638784,6.73272970152166,6.53083559052427,6.53961359535024,971808.533843449,0.0,1.0
2019-02-25,15.08,15.25,14.94,15.17,308847,6.618615638784,6.69322867980478,6.55716960500219,6.65811666050088,703683.823654652,0.0,1.0
2019-02-26,15.07,15.15,15.01,15.1,317110,6.61422663637102,6.64933865567491,6.5878926218931,6.62739364360998,722510.425288659,0.0,1.0
2019-02-27,15.12,15.17,14.99,15.01,335958,6.63617164843595,6.65811666050088,6.57911461706712,6.5878926218931,765454.124622772,0.0,1.0
2019-02-28,15.26,15.41,15.14,15.14,374496,6.69761768221777,6.76345271841257,6.64494965326192,6.64494965326192,853259.95468103,0.0,1.0
2019-03-01,15.19,15.39,15.02,15.34,256220,6.66689466532686,6.75467471358659,6.59228162430608,6.73272970152166,583777.304933493,0.0,1.0
2019-03-04,15.19,15.28,15.12,15.2,162186,6.66689466532686,6.70639568704374,6.63617164843595,6.67128366773984,369528.163211083,0.0,1.0
2019-03-05,15.17,15.21,15.12,15.19,66196,6.65811666050088,6.67567267015283,6.63617164843595,6.66689466532686,150822.427903277,0.0,1.0
2019-03-06,15.12,15.24,15.08,15.23,121298,6.63617164843595,6.68883967739179,6.618615638784,6.68445067497881,276368.041268531,0.0,1.0
2019-03-07,14.92,15.18,14.91,15.12,107564,6.54839160017622,6.66250566291387,6.54400259776323,6.63617164843595,245076.192443472,0.0,1.0
2019-03-08,14.97,15.01,14.77,14.87,115429,6.57033661224115,6.5878926218931,6.48255656398142,6.52644658811128,262995.982090267,0.0,1.0
2019-03-11,15.3,15.34,15.12,15.19,316672,6.71517369186971,6.73272970152166,6.63617164843595,6.66689466532686,721512.47641831,0.0,1.0
2019-03-12,15.36,15.38,15.28,15.36,157058,6.74150770634763,6.75028571117361,6.70639568704374,6.74150770634763,357844.414792931,0.0,1.0
2019-03-13,15.4,15.5,15.33,15.36,156606,6.75906371599958,6.80295374012945,6.72834069910867,6.74150770634763,356814.568013483,0.0,1.0
2019-03-14,15.47,15.49,15.22,15.27,136756,6.78978673289049,6.79856473771646,6.68006167256582,6.70200668463075,311587.88975679,0.0,1.0
2019-03-15,15.39,15.53,15.2,15.5,467592,6.75467471358659,6.81612074736841,6.67128366773984,6.80295374012945,1065371.93649388,0.0,1.0
2019-03-18,15.49,15.52,15.32,15.52,253758,6.79856473771646,6.81173174495542,6.72395169669569,6.81173174495542,578167.829776417,0.0,1.0
2019-03-19,15.28,15.53,15.22,15.5,231957,6.70639568704374,6.81612074736841,6.68006167256582,6.80295374012945,528495.950044721,0.0,1.0
2019-03-20,15.29,15.38,15.19,15.3,178892,6.71078468945672,6.75028571117361,6.66689466532686,6.71517369186971,407591.482453215,0.0,1.0
2019-03-21,15.34,15.49,15.28,15.34,274574,6.73272970152166,6.79856473771646,6.70639568704374,6.73272970152166,625595.463760866,0.0,1.0
2019-03-22,15.14,15.36,15.12,15.32,297847,6.64494965326192,6.74150770634763,6.63617164843595,6.72395169669569,678621.180792001,0.0,1.0
2019-03-25,15.23,15.39,15.07,15.15,239232,6.68445067497881,6.75467471358659,6.61422663637102,6.64933865567491,545071.470665247,0.0,1.0
2019-03-26,15.35,15.36,15.24,15.31,172340,6.73711870393465,6.74150770634763,6.68883967739179,6.7195626942827,392663.260995388,0.0,1.0
2019-03-27,15.42,15.42,15.33,15.37,303825,6.76784172082555,6.76784172082555,6.72834069910867,6.74589670876062,692241.587976812,0.0,1.0
2019-03-28,15.24,15.27,15.07,15.19,222277,6.83367675702035,6.84712887662079,6.75744807928456,6.8112565576863,495707.011093254,0.33,1.0
2019-03-29,15.19,15.3,15.13,15.3,195278,6.8112565576863,6.86058099622122,6.78435231848543,6.86058099622122,435495.68201959,0.0,1.0
2019-04-01,15.21,15.26,15.07,15.17,230048,6.82022463741992,6.84264483675398,6.75744807928456,6.80228847795268,513037.365485322,0.0,1.0
2019-04-02,15.18,15.24,15.13,15.21,150473,6.80677251781949,6.83367675702035,6.78435231848543,6.82022463741992,335574.625715819,0.0,1.0
2019-04-03,15.32,15.35,15.19,15.25,205316,6.86954907595484,6.88300119555528,6.8112565576863,6.83816079688717,457881.745253097,0.0,1.0
2019-04-04,15.35,15.4,15.3,15.37,191022,6.88300119555528,6.90542139488934,6.86058099622122,6.8919692752889,426004.240983347,0.0,1.0
2019-04-05,15.44,15.49,15.35,15.42,171981,6.92335755435658,6.94577775369064,6.88300119555528,6.91438947462296,383540.300952545,0.0,1.0
2019-04-08,15.42,15.49,15.36,15.44,191450,6.91438947462296,6.94577775369064,6.88748523542209,6.92335755435658,426958.737403345,0.0,1.0
2019-04-09,15.42,15.47,15.37,15.42,171270,6.91438947462296,6.93680967395701,6.8919692752889,6.91438947462296,381954.677226801,0.0,1.0
2019-04-10,15.42,15.47,15.36,15.47,135378,6.91438947462296,6.93680967395701,6.88748523542209,6.93680967395701,301910.785856308,0.0,1.0
2019-04-11,15.45,15.49,15.39,15.44,112407,6.92784159422339,6.94577775369064,6.90093735502252,6.92335755435658,250682.427763374,0.0,1.0
2019-04-12,15.38,15.47,15.36,15.47,117726,6.89645331515571,6.93680967395701,6.88748523542209,6.93680967395701,262544.498926854,0.0,1.0
2019-04-15,15.42,15.44,15.35,15.42,105305,6.91438947462296,6.92335755435658,6.88300119555528,6.91438947462296,234844.031560508,0.0,1.0
2019-04-16,15.4,15.52,15.35,15.48,123743,6.90542139488934,6.95922987329107,6.88300119555528,6.94129371382382,275963.202102388,0.0,1.0
2019-04-17,15.43,15.51,15.37,15.51,114642,6.91887351448977,6.95474583342426,6.8919692752889,6.95474583342426,255666.772386494,0.0,1.0
2019-04-18,15.36,15.42,15.32,15.42,113793,6.88748523542209,6.91438947462296,6.86954907595484,6.91438947462296,253773.390469255,0.0,1.0
2019-04-22,15.32,15.35,15.16,15.33,159289,6.86954907595484,6.88300119555528,6.79780443808586,6.87403311582166,355235.467862322,0.0,1.0
2019-04-23,15.37,15.42,15.29,15.38,172165,6.8919692752889,6.91438947462296,6.85609695635441,6.89645331515571,383950.645207872,0.0,1.0
2019-04-24,15.29,15.48,15.26,15.38,138492,6.85609695635441,6.94129371382382,6.84264483675398,6.89645331515571,308855.416351341,0.0,1.0
2019-04-25,15.22,15.27,15.06,15.22,150783,6.82470867728673,6.84712887662079,6.75296403941775,6.82470867728673,336265.966580771,0.0,1.0
2019-04-26,15.18,15.3109,15.17,15.22,183143,6.80677251781949,6.86546859967605,6.80228847795268,6.82470867728673,408433.032354458,0.0,1.0
2019-04-29,15.2,15.32,15.11,15.18,172470,6.81574059755311,6.86954907595484,6.77538423875181,6.80677251781949,384630.835413711,0.0,1.0
2019-04-30,15.2,15.27,15.12,15.23,120383,6.81574059755311,6.84712887662079,6.77986827861862,6.82919271715354,268469.959179039,0.0,1.0
2019-05-01,14.92,15.33,14.87,15.15,298421,6.69018748128239,6.87403311582166,6.66776728194834,6.79332039821905,665518.168580015,0.0,1.0
2019-05-02,14.99,15.03,14.91,14.93,231841,6.72157576035007,6.73951191981732,6.68570344141558,6.69467152114921,517035.991842931,0.0,1.0
2019-05-03,15.14,15.22,14.97,14.97,123460,6.78883635835224,6.82470867728673,6.71260768061645,6.71260768061645,275332.074796642,0.0,1.0
2019-05-06,15.08,15.21,14.96,14.98,130368,6.76193211915137,6.82022463741992,6.70812364074964,6.71709172048326,290737.825425957,0.0,1.0
2019-05-07,14.98,15.15,14.95,15.02,228588,6.71709172048326,6.79332039821905,6.70363960088283,6.73502787995051,509781.373024581,0.0,1.0
2019-05-08,14.86,15.01,14.86,15.01,91109,6.66328324208153,6.7305438400837,6.66328324208153,6.7305438400837,203185.080209357,0.0,1.0
2019-05-09,14.81,14.86,14.69,14.76,189951,6.64086304274747,6.66328324208153,6.58705456434574,6.61844284341341,423615.76980153,0.0,1.0
2019-05-10,14.89,14.96,14.78,14.81,174194,6.67673536168196,6.70812364074964,6.62741092314704,6.64086304274747,388475.582675573,0.0,1.0
2019-05-13,14.81,15.0,14.67,14.73,159992,6.64086304274747,6.72605980021688,6.57808648461211,6.60499072381298,356803.250533487,0.0,1.0
2019-05-14,15.01,15.02,14.86,14.86,120410,6.7305438400837,6.73502787995051,6.66328324208153,6.66328324208153,268530.172738244,0.0,1.0
2019-05-15,15.06,15.08,14.95,14.95,100634,6.75296403941775,6.76193211915137,6.70363960088283,6.70363960088283,224427.085817959,0.0,1.0
2019-05-16,14.95,15.18,14.92,15.06,127623,6.70363960088283,6.80677251781949,6.69018748128239,6.75296403941775,284616.113573399,0.0,1.0
2019-05-17,14.97,15.16,14.9,14.9,180689,6.71260768061645,6.79780443808586,6.68121940154877,6.68121940154877,402960.288862226,0.0,1.0
2019-05-20,15.02,15.02,14.94,14.95,115217,6.73502787995051,6.73502787995051,6.69915556101602,6.70363960088283,256949.098184389,0.0,1.0
2019-05-21,15.02,15.09,14.99,15.05,91226,6.73502787995051,6.76641615901819,6.72157576035007,6.74847999955094,203446.005632581,0.0,1.0
2019-05-22,14.99,15.03,14.92,15.0,115029,6.72157576035007,6.73951191981732,6.69018748128239,6.72605980021688,256529.833401773,0.0,1.0
2019-05-23,15.0,15.0,14.92,14.98,80500,6.72605980021688,6.72605980021688,6.69018748128239,6.71709172048326,179525.611705246,0.0,1.0
2019-05-24,15.12,15.12,15.02,15.09,54325,6.77986827861862,6.77986827861862,6.73502787995051,6.76641615901819,121151.911253261,0.0,1.0
2019-05-28,15.13,15.2,15.08,15.12,320477,6.78435231848543,6.81574059755311,6.76193211915137,6.77986827861862,714705.95605543,0.0,1.0
2019-05-29,14.92,15.11,14.89,15.11,143016,6.69018748128239,6.77538423875181,6.67673536168196,6.77538423875181,318944.532715993,0.0,1.0
2019-05-30,14.79,15.0,14.76,14.92,132367,6.63189496301385,6.72605980021688,6.61844284341341,6.69018748128239,295195.858938985,0.0,1.0
2019-05-31,14.68,14.72,14.58,14.72,109521,6.58257052447892,6.60050668394617,6.53773012581081,6.60050668394617,244246.267323854,0.0,1.0
2019-06-03,14.92,14.92,14.68,14.68,117562,6.69018748128239,6.69018748128239,6.58257052447892,6.58257052447892,262178.757307977,0.0,1.0
2019-06-04,14.98,14.99,14.839,14.99,107083,6.71709172048326,6.72157576035007,6.65386675836122,6.72157576035007,238809.205940781,0.0,1.0
2019-06-05,14.97,15.08,14.91,14.97,86892,6.71260768061645,6.76193211915137,6.68570344141558,6.71260768061645,193780.614314189,0.0,1.0
2019-06-06,14.97,15.03,14.8,15.03,76243,6.71260768061645,6.73951191981732,6.63637900288066,6.73951191981732,170031.940537181,0.0,1.0
2019-06-07,14.96,15.05,14.88,15.0,104243,6.70812364074964,6.74847999955094,6.67225132181515,6.72605980021688,232475.631565092,0.0,1.0
2019-06-10,15.03,15.07,14.94,15.03,120818,6.73951191981732,6.75744807928456,6.69915556101602,6.73951191981732,269440.066521794,0.0,1.0
2019-06-11,15.05,15.11,14.96,15.11,167978,6.74847999955094,6.77538423875181,6.70812364074964,6.77538423875181,374613.083267376,0.0,1.0
2019-06-12,15.08,15.09,14.96,15.0,84099,6.76193211915137,6.76641615901819,6.70812364074964,6.72605980021688,187551.856134155,0.0,1.0
2019-06-13,15.24,15.29,15.12,15.15,202711,6.83367675702035,6.85609695635441,6.77986827861862,6.79332039821905,452072.251855678,0.0,1.0
2019-06-14,15.28,15.46,15.2,15.22,468695,6.8516129164876,6.9323256340902,6.81574059755311,6.82470867728673,1045251.63451168,0.0,1.0
2019-06-17,15.2,15.37,15.16,15.28,171572,6.81574059755311,6.8919692752889,6.79780443808586,6.8516129164876,382628.177037173,0.0,1.0
2019-06-18,15.28,15.34,15.16,15.26,127983,6.8516129164876,6.87851715568847,6.79780443808586,6.84264483675398,285418.961029472,0.0,1.0
2019-06-19,15.33,15.37,15.18,15.23,140299,6.87403311582166,6.8919692752889,6.80677251781949,6.82919271715354,312885.264554463,0.0,1.0
2019-06-20,15.16,15.38,15.13,15.38,192529,6.79780443808586,6.89645331515571,6.78435231848543,6.89645331515571,429365.049639743,0.0,1.0
2019-06-21,14.96,15.21,14.96,15.13,281938,6.70812364074964,6.82022463741992,6.70812364074964,6.78435231848543,628758.905750977,0.0,1.0
2019-06-24,14.94,15.03,14.89,14.96,322785,6.69915556101602,6.73951191981732,6.67673536168196,6.70812364074964,719853.100301587,0.0,1.0
2019-06-25,14.88,15.09,14.88,14.98,182369,6.67225132181515,6.76641615901819,6.67225132181515,6.71709172048326,406706.9103239,0.0,1.0
2019-06-26,14.9,15.04,14.8,14.93,319788,6.68121940154877,6.74399595968413,6.63637900288066,6.69467152114921,713169.395229779,0.0,1.0
2019-06-27,14.67,14.77,14.52,14.77,179530,6.72605980021688,6.77190887860964,6.65728618262775,6.77190887860964,391567.303626274,0.33,1.0
2019-06-28,14.86,14.96,14.69,14.69,397561,6.81317304916312,6.85902212755587,6.73522961589543,6.73522961589543,867107.941831254,0.0,1.0
2019-07-01,14.79,14.95,14.75,14.94,119914,6.78107869428819,6.85443721971659,6.76273906293109,6.84985231187732,261540.698752526,0.0,1.0
2019-07-02,14.76,14.89,14.7,14.8,138620,6.76732397077036,6.82692777268094,6.73981452373471,6.78566360212746,302339.77401367,0.0,1.0
2019-07-03,14.88,14.9,14.76,14.76,50376,6.82234286484167,6.83151268052022,6.76732397077036,6.76732397077036,109873.5280314,0.0,1.0
2019-07-05,14.94,14.97,14.78,14.85,133172,6.84985231187732,6.86360703539514,6.77649378644891,6.80858814132384,290457.310524804,0.0,1.0
2019-07-08,14.94,14.99,14.89,14.9,108138,6.84985231187732,6.87277685107369,6.82692777268094,6.83151268052022,235856.431123144,0.0,1.0
2019-07-09,15.03,15.04,14.89,14.94,131347,6.8911164824308,6.89570139027007,6.82692777268094,6.84985231187732,286476.859741548,0.0,1.0
2019-07-10,15.04,15.12,15.02,15.03,86265,6.89570139027007,6.93238065298427,6.88653157459152,6.8911164824308,188149.910584975,0.0,1.0
2019-07-11,15.15,15.15,15.03,15.04,117003,6.9461353765021,6.9461353765021,6.8911164824308,6.89570139027007,255191.607119617,0.0,1.0
2019-07-12,15.18,15.24,15.15,15.17,234406,6.95989010001993,6.98739954705558,6.9461353765021,6.95530519218065,511255.641808167,0.0,1.0
2019-07-15,15.16,15.21,15.11,15.17,106405,6.95072028434137,6.97364482353775,6.927795745145,6.95530519218065,232076.638680743,0.0,1.0
2019-07-16,15.11,15.24,15.08,15.18,80325,6.927795745145,6.98739954705558,6.91404102162717,6.95989010001993,175194.361186322,0.0,1.0
2019-07-17,15.13,15.2,15.05,15.17,221326,6.93696556082355,6.96905991569848,6.90028629810935,6.95530519218065,482727.260304064,0.0,1.0
2019-07-18,15.0,15.12,14.97,15.12,66458,6.87736175891297,6.93238065298427,6.86360703539514,6.93238065298427,144949.478440344,0.0,1.0
2019-07-19,14.85,15.0,14.85,14.97,107611,6.80858814132384,6.87736175891297,6.80858814132384,6.86360703539514,234707.007801075,0.0,1.0
2019-07-22,14.9,14.95,14.8,14.85,122489,6.83151268052022,6.85443721971659,6.78566360212746,6.80858814132384,267156.951227531,0.0,1.0
2019-07-23,15.05,15.06,14.86,14.94,233034,6.90028629810935,6.90487120594862,6.81317304916312,6.84985231187732,508263.215246728,0.0,1.0
2019-07-24,15.1,15.12,14.92,15.01,199008,6.92321083730572,6.93238065298427,6.84068249619877,6.88194666675224,434050.164095458,0.0,1.0
2019-07-25,14.94,15.17,14.91,15.12,144800,6.84985231187732,6.95530519218065,6.83609758835949,6.93238065298427,315818.779953682,0.0,1.0
2019-07-26,15.19,15.34,15.02,15.2,226042,6.9644750078592,7.03324862544833,6.88653157459152,6.96905991569848,493013.181341783,0.0,1.0
2019-07-29,15.26,15.26,15.18,15.18,134989,6.99656936273413,6.99656936273413,6.95989010001993,6.95989010001993,294420.312756682,0.0,1.0
2019-07-30,15.31,15.4,15.19,15.19,146235,7.0194939019305,7.06075807248398,6.9644750078592,6.9644750078592,318948.613857228,0.0,1.0
2019-07-31,15.17,15.38,15.12,15.32,183694,6.95530519218065,7.05158825680543,6.93238065298427,7.02407880976978,400649.274618865,0.0,1.0
2019-08-01,15.14,15.27,15.03,15.18,334261,6.94155046866282,7.0011542705734,6.8911164824308,6.95989010001993,729046.279047636,0.0,1.0
2019-08-02,15.23,15.27,15.0,15.12,159735,6.9828146392163,7.0011542705734,6.87736175891297,6.93238065298427,348393.044308711,0.0,1.0
2019-08-05,14.92,15.26,14.81,15.25,186936,6.84068249619877,6.99656936273413,6.79024850996674,6.99198445489485,407720.300065065,0.0,1.0
2019-08-06,15.17,15.19,14.95,14.98,164826,6.95530519218065,6.9644750078592,6.85443721971659,6.86819194323442,359496.866192303,0.0,1.0
2019-08-07,15.25,15.31,15.02,15.08,118905,6.99198445489485,7.0194939019305,6.88653157459152,6.91404102162717,259340.000209893,0.0,1.0
2019-08-08,15.09,15.29,14.97,15.25,464975,6.91862592946645,7.01032408625195,6.86360703539514,6.99198445489485,1014142.52216135,0.0,1.0
2019-08-09,15.2,15.27,15.12,15.14,128688,6.96905991569848,7.0011542705734,6.93238065298427,6.94155046866282,280677.397477067,0.0,1.0
2019-08-12,15.29,15.45,15.09,15.2,145781,7.01032408625195,7.08368261168036,6.91862592946645,6.96905991569848,317958.40856649,0.0,1.0
2019-08-13,15.26,15.3,15.14,15.23,97911,6.99656936273413,7.01490899409123,6.94155046866282,6.9828146392163,213550.639254454,0.0,1.0
2019-08-14,15.07,15.18,15.04,15.12,190701,6.9094561137879,6.95989010001993,6.89570139027007,6.93238065298427,415932.024557645,0.0,1.0
2019-08-15,15.23,15.25,15.01,15.07,161272,6.9828146392163,6.99198445489485,6.88194666675224,6.9094561137879,351745.347242335,0.0,1.0
2019-08-16,15.14,15.39,15.13,15.29,199825,6.94155046866282,7.05617316464471,6.93696556082355,7.01032408625195,435832.097405003,0.0,1.0
2019-08-19,15.36,15.39,15.19,15.19,194008,7.04241844112688,7.05617316464471,6.9644750078592,6.9644750078592,423144.819483797,0.0,1.0
2019-08-20,15.36,15.41,15.27,15.34,97055,7.04241844112688,7.06534298032326,7.0011542705734,7.03324862544833,211683.644256938,0.0,1.0
2019-08-21,15.3,15.39,15.22,15.37,149586,7.01490899409123,7.05617316464471,6.97822973137703,7.04700334896616,326257.375815963,0.0,1.0
2019-08-22,15.29,15.4,15.23,15.35,76900,7.01032408625195,7.06075807248398,6.9828146392163,7.03783353328761,167724.200127335,0.0,1.0
2019-08-23,15.13,15.32,15.11,15.27,130592,6.93696556082355,7.02407880976978,6.927795745145,7.0011542705734,284830.152705188,0.0,1.0
2019-08-26,15.31,15.33,15.16,15.21,92929,7.0194939019305,7.02866371760905,6.95072028434137,6.97364482353775,202684.553883396,0.0,1.0
2019-08-27,15.13,15.39,15.12,15.39,105674,6.93696556082355,7.05617316464471,6.93238065298427,7.05617316464471,230482.277298518,0.0,1.0
2019-08-28,15.06,15.15,15.06,15.13,79043,6.90487120594862,6.9461353765021,6.90487120594862,6.93696556082355,172398.230827893,0.0,1.0
2019-08-29,15.04,15.16,14.93,15.1,122255,6.89570139027007,6.95072028434137,6.84526740403804,6.92321083730572,266646.581099705,0.0,1.0
2019-08-30,14.99,15.15,14.96,15.1,104350,6.87277685107369,6.9461353765021,6.85902212755587,6.92321083730572,227594.54204535,0.0,1.0
2019-09-03,15.16,15.17,14.87,14.96,119640,6.95072028434137,6.95530519218065,6.81775795700239,6.85902212755587,260943.085867807,0.0,1.0
2019-09-04,15.26,15.31,15.12,15.24,136346,6.99656936273413,7.0194939019305,6.93238065298427,6.98739954705558,297380.023284286,0.0,1.0
2019-09-05,15.29,15.41,15.23,15.33,139491,7.01032408625195,7.06534298032326,6.9828146392163,7.02866371760905,304239.485045021,0.0,1.0
2019-09-06,15.29,15.33,15.24,15.3,123248,7.01032408625195,7.02866371760905,6.98739954705558,7.01490899409123,268812.382539581,0.0,1.0
2019-09-09,15.55,15.56,15.32,15.34,209157,7.12953169007311,7.13411659791239,7.02407880976978,7.03324862544833,456185.832588206,0.0,1.0
2019-09-10,15.55,15.76,15.53,15.54,154364,7.12953169007311,7.22581475469789,7.12036187439456,7.12494678223384,336678.523126866,0.0,1.0
2019-09-11,15.66,15.67,15.55,15.56,165274,7.17996567630514,7.18455058414442,7.12953169007311,7.13411659791239,360473.985069508,0.0,1.0
2019-09-12,15.64,15.7,15.56,15.7,170779,7.17079586062659,7.19830530766224,7.13411659791239,7.19830530766224,372480.769486946,0.0,1.0
2019-09-13,15.63,15.67,15.56,15.64,89120,7.16621095278732,7.18455058414442,7.13411659791239,7.17079586062659,194376.862358233,0.0,1.0
2019-09-16,15.62,15.65,15.54,15.6,121733,7.16162604494804,7.17538076846587,7.12494678223384,7.15245622926949,265508.063122248,0.0,1.0
2019-09-17,15.64,15.67,15.55,15.63,115703,7.17079586062659,7.18455058414442,7.12953169007311,7.16621095278732,252356.217520586,0.0,1.0
2019-09-18,15.62,15.66,15.56,15.62,89245,7.16162604494804,7.17996567630514,7.13411659791239,7.16162604494804,194649.495973524,0.0,1.0
2019-09-19,15.6,15.78,15.6,15.63,273419,7.15245622926949,7.23498457037644,7.15245622926949,7.16621095278732,596345.683675108,0.0,1.0
2019-09-20,15.72,15.81,15.62,15.62,331737,7.20747512334079,7.24873929389427,7.16162604494804,7.16162604494804,723541.261087669,0.0,1.0
2019-09-23,15.76,15.83,15.68,15.75,173992,7.22581475469789,7.25790910957282,7.18913549198369,7.22122984685862,379488.543934399,0.0,1.0
2019-09-24,15.61,15.84,15.6,15.76,282666,7.15704113710876,7.2624940174121,7.15245622926949,7.22581475469789,616514.027999913,0.0,1.0
2019-09-25,15.64,15.77,15.61,15.62,151146,7.17079586062659,7.23039966253717,7.15704113710876,7.16162604494804,329659.843334801,0.0,1.0
2019-09-26,15.77,15.79,15.62,15.67,227916,7.23039966253717,7.23956947821572,7.16162604494804,7.18455058414442,497100.504502233,0.0,1.0
2019-09-27,15.28,15.49,15.24,15.46,178897,7.15704113710876,7.25540361346955,7.13830542732576,7.2413518311323,381938.025453948,0.33,1.0
2019-09-30,15.23,15.34,15.19,15.3,184189,7.13362149988,7.18514470178327,7.114885790097,7.16640899200027,393236.236327816,0.0,1.0
2019-10-01,15.1,15.3,15.09,15.27,163417,7.07273044308523,7.16640899200027,7.06804651563948,7.15235720966301,348888.837183451,0.0,1.0
2019-10-02,15.13,15.2,14.97,15.01,359498,7.08678222542249,7.11956971754275,7.01183938629046,7.03057509607346,767514.02357023,0.0,1.0
2019-10-03,15.23,15.32,15.03,15.12,393237,7.13362149988,7.17577684689177,7.03994295096497,7.08209829797673,839545.455292343,0.0,1.0
2019-10-04,15.25,15.29,15.15,15.23,188678,7.14298935477151,7.16172506455452,7.09615008031399,7.13362149988,402820.073934163,0.0,1.0
2019-10-07,15.17,15.23,15.14,15.2,204894,7.10551793520549,7.13362149988,7.09146615286824,7.11956971754275,437440.593119847,0.0,1.0
2019-10-08,15.11,15.15,15.01,15.13,161200,7.07741437053098,7.09615008031399,7.03057509607346,7.08678222542249,344155.629793548,0.0,1.0
2019-10-09,15.16,15.24,15.07,15.12,199608,7.10083400775974,7.13830542732576,7.05867866074798,7.08209829797673,426155.192008875,0.0,1.0
2019-10-10,15.18,15.26,15.17,15.21,111061,7.11020186265125,7.14767328221726,7.10551793520549,7.1242536449885,237110.846156956,0.0,1.0
2019-10-11,15.24,15.37,15.21,15.25,194904,7.13830542732576,7.19919648412053,7.1242536449885,7.14298935477151,416112.33789877,0.0,1.0
2019-10-14,15.21,15.27,15.17,15.25,112849,7.1242536449885,7.15235720966301,7.10551793520549,7.14298935477151,240928.155499827,0.0,1.0
2019-10-15,15.3,15.37,15.24,15.37,161837,7.16640899200027,7.19919648412053,7.13830542732576,7.19919648412053,345515.599620958,0.0,1.0
2019-10-16,15.28,15.38,15.27,15.28,187222,7.15704113710876,7.20388041156628,7.15235720966301,7.15704113710876,399711.571471512,0.0,1.0
2019-10-17,15.25,15.34,15.23,15.28,232754,7.14298935477151,7.18514470178327,7.13362149988,7.15704113710876,496920.592164811,0.0,1.0
2019-10-18,15.3,15.32,15.21,15.21,165427,7.16640899200027,7.17577684689177,7.1242536449885,7.1242536449885,353180.107753457,0.0,1.0
2019-10-21,15.38,15.43,15.3,15.31,152734,7.20388041156628,7.22730004879504,7.16640899200027,7.17109291944602,326081.054347939,0.0,1.0
2019-10-22,15.41,15.46,15.32,15.32,209163,7.21793219390354,7.2413518311323,7.17577684689177,7.17577684689177,446554.739420024,0.0,1.0
2019-10-23,15.49,15.51,15.41,15.41,128551,7.25540361346955,7.26477146836105,7.21793219390354,7.21793219390354,274451.304997459,0.0,1.0
2019-10-24,15.42,15.5,15.37,15.48,174084,7.22261612134929,7.2600875409153,7.19919648412053,7.2507196860238,371662.460651241,0.0,1.0
2019-10-25,15.39,15.46,15.28,15.38,181763,7.20856433901203,7.2413518311323,7.15704113710876,7.20388041156628,388056.822197052,0.0,1.0
2019-10-28,15.4,15.48,15.36,15.45,142871,7.21324826645779,7.2507196860238,7.19451255667478,7.23666790368654,305023.939108151,0.0,1.0
2019-10-29,15.5,15.56,15.38,15.38,129631,7.2600875409153,7.28819110558981,7.20388041156628,7.20388041156628,276757.062318657,0.0,1.0
2019-10-30,15.45,15.5,15.4,15.48,110093,7.23666790368654,7.2600875409153,7.21324826645779,7.2507196860238,235044.204409809,0.0,1.0
2019-10-31,15.5,15.5,15.39,15.43,135720,7.2600875409153,7.2600875409153,7.20856433901203,7.22730004879504,289756.836697149,0.0,1.0
2019-11-01,15.49,15.57,15.38,15.51,298727,7.25540361346955,7.29287503303557,7.20388041156628,7.26477146836105,637770.340082738,0.0,1.0
2019-11-04,15.51,15.57,15.48,15.55,286692,7.26477146836105,7.29287503303557,7.2507196860238,7.28350717814406,612076.090674764,0.0,1.0
2019-11-05,15.3,15.54,15.24,15.54,245020,7.16640899200027,7.27882325069831,7.13830542732576,7.27882325069831,523108.017444263,0.0,1.0
2019-11-06,15.41,15.43,15.31,15.31,123832,7.21793219390354,7.22730004879504,7.17109291944602,7.17109291944602,264376.426480116,0.0,1.0
2019-11-07,15.42,15.47,15.32,15.47,109258,7.22261612134929,7.24603575857805,7.17577684689177,7.24603575857805,233261.512406846,0.0,1.0
2019-11-08,15.32,15.58,15.15,15.54,347751,7.17577684689177,7.29755896048132,7.09615008031399,7.27882325069831,742434.642781242,0.0,1.0
2019-11-11,15.43,15.47,15.31,15.31,182600,7.22730004879504,7.24603575857805,7.17109291944602,7.17109291944602,389843.78412098,0.0,1.0
2019-11-12,15.21,15.42,15.2,15.39,347460,7.1242536449885,7.22261612134929,7.11956971754275,7.20856433901203,741813.369280809,0.0,1.0
2019-11-13,15.24,15.3,15.15,15.18,116893,7.13830542732576,7.16640899200027,7.09615008031399,7.11020186265125,249561.935691422,0.0,1.0
2019-11-14,15.3,15.38,15.25,15.29,180691,7.16640899200027,7.20388041156628,7.14298935477151,7.16172506455452,385768.144559715,0.0,1.0
2019-11-15,15.4,15.44,15.26,15.33,149424,7.21324826645779,7.23198397624079,7.14767328221726,7.18046077433752,319014.335150565,0.0,1.0
2019-11-18,15.39,15.54,15.34,15.37,147336,7.20856433901203,7.27882325069831,7.18514470178327,7.19919648412053,314556.537662917,0.0,1.0
2019-11-19,15.55,15.6,15.44,15.44,163146,7.28350717814406,7.30692681537282,7.23198397624079,7.23198397624079,348310.262892669,0.0,1.0
2019-11-20,15.55,15.6,15.47,15.54,185256,7.28350717814406,7.30692681537282,7.24603575857805,7.27882325069831,395514.23916274,0.0,1.0
2019-11-21,15.37,15.58,15.29,15.58,167179,7.19919648412053,7.29755896048132,7.16172506455452,7.29755896048132,356920.558518955,0.0,1.0
2019-11-22,15.33,15.39,15.28,15.29,123855,7.18046077433752,7.20856433901203,7.15704113710876,7.16172506455452,264425.530571215,0.0,1.0
2019-11-25,15.42,15.49,15.32,15.32,143069,7.22261612134929,7.25540361346955,7.17577684689177,7.17577684689177,305446.661283704,0.0,1.0
2019-11-26,15.49,15.51,15.39,15.4,149365,7.25540361346955,7.26477146836105,7.20856433901203,7.21324826645779,318888.372482093,0.0,1.0
2019-11-27,15.59,15.6,15.46,15.5,103079,7.30224288792707,7.30692681537282,7.2413518311323,7.2600875409153,220069.59158492,0.0,1.0
2019-11-29,15.64,15.68,15.55,15.63,130165,7.32566252515583,7.34439823493884,7.28350717814406,7.32097859771008,277897.13121636,0.0,1.0
2019-12-02,15.33,15.64,15.24,15.63,507703,7.18046077433752,7.32566252515583,7.13830542732576,7.32097859771008,1083925.84189252,0.0,1.0
2019-12-03,15.48,15.52,15.32,15.36,194444,7.2507196860238,7.26945539580681,7.17577684689177,7.19451255667478,415130.256076779,0.0,1.0
2019-12-04,15.53,15.69,15.49,15.49,316949,7.27413932325256,7.34908216238459,7.25540361346955,7.25540361346955,676673.589996497,0.0,1.0
2019-12-05,15.53,15.59,15.47,15.59,173899,7.27413932325256,7.30224288792707,7.24603575857805,7.30224288792707,371267.492961962,0.0,1.0
2019-12-06,15.62,15.64,15.55,15.6,156803,7.31629467026432,7.32566252515583,7.28350717814406,7.30692681537282,334768.208551599,0.0,1.0
2019-12-09,15.6,15.65,15.57,15.62,96678,7.30692681537282,7.33034645260158,7.29287503303557,7.31629467026432,206403.70953586,0.0,1.0
2019-12-10,15.64,15.7,15.57,15.6,177917,7.32566252515583,7.35376608983034,7.29287503303557,7.30692681537282,379845.764181009,0.0,1.0
2019-12-11,15.55,15.67,15.54,15.66,189150,7.28350717814406,7.33971430749308,7.27882325069831,7.33503038004733,403827.775281946,0.0,1.0
2019-12-12,15.58,15.74,15.58,15.6,309567,7.29755896048132,7.37250179961335,7.29755896048132,7.30692681537282,660913.311714016,0.0,1.0
2019-12-13,15.66,15.67,15.52,15.57,126726,7.33503038004733,7.33971430749308,7.26945539580681,7.29287503303557,270555.002116732,0.0,1.0
2019-12-16,15.67,15.79,15.65,15.78,168168,7.33971430749308,7.39592143684211,7.33034645260158,7.39123750939635,359032.034436237,0.0,1.0
2019-12-17,15.92,15.93,15.68,15.7,223233,7.45681249363688,7.46149642108263,7.34439823493884,7.35376608983034,476593.633410069,0.0,1.0
2019-12-18,15.98,16.03,15.83,15.98,165765,7.48491605831139,7.50833569554015,7.41465714662511,7.48491605831139,353901.724396573,0.0,1.0
2019-12-19,16.05,16.05,15.94,16.01,217758,7.51770355043165,7.51770355043165,7.46618034852838,7.49896784064865,464904.724767888,0.0,1.0
2019-12-20,16.18,16.18,16.02,16.07,324708,7.57859460722643,7.57859460722643,7.5036517680944,7.52707140532316,693238.748380915,0.0,1.0
2019-12-23,16.26,16.31,16.12,16.2,354353,7.61606602679244,7.6394856640212,7.55049104255192,7.58796246211793,756529.651887303,0.0,1.0
2019-12-24,16.24,16.35,16.19,16.28,168991,7.60669817190094,7.65822137380421,7.58327853467218,7.62543388168394,360789.106913409,0.0,1.0
2019-12-26,16.32,16.36,16.25,16.3,268818,7.64416959146695,7.66290530124996,7.61138209934669,7.63480173657545,573915.807008946,0.0,1.0
2019-12-27,15.99,16.0,15.82,15.92,261350,7.64416959146695,7.64895018533278,7.56289949574779,7.61070543440612,546689.401640818,0.33,1.0
2019-12-30,15.82,16.02,15.78,15.99,192279,7.56289949574779,7.65851137306445,7.54377712028446,7.64416959146695,402207.352049339,0.0,1.0
2019-12-31,15.84,15.95,15.8,15.83,117601,7.57246068347946,7.62504721600362,7.55333830801612,7.56768008961362,245996.63410125,0.0,1.0
2020-01-02,15.66,15.8,15.61,15.8,252230,7.48640999389446,7.55333830801612,7.4625070245653,7.55333830801612,527612.273869766,0.0,1.0
2020-01-03,15.69,15.79,15.64,15.66,302773,7.50075177549196,7.54855771415029,7.4768488061628,7.48640999389446,633337.63230532,0.0,1.0
2020-01-06,15.66,15.73,15.59,15.65,197047,7.48640999389446,7.51987415095529,7.45294583683363,7.48162940002863,412181.008322626,0.0,1.0
2020-01-07,15.67,15.7,15.58,15.6,128109,7.49119058776029,7.50553236935779,7.4481652429678,7.45772643069946,267977.166844475,0.0,1.0
2020-01-08,15.86,16.02,15.8,15.84,401125,7.58202187121112,7.65851137306445,7.55333830801612,7.57246068347946,839069.394425762,0.0,1.0
2020-01-09,15.99,16.07,15.9,16.0,410523,7.64416959146695,7.68241434239361,7.60114424667445,7.64895018533278,858728.039907378,0.0,1.0
2020-01-10,16.14,16.14,15.99,16.05,365323,7.71587849945444,7.71587849945444,7.64416959146695,7.67285315466195,764179.117182432,0.0,1.0
2020-01-13,16.24,16.24,16.07,16.14,348304,7.76368443811277,7.76368443811277,7.68241434239361,7.71587849945444,728578.937628098,0.0,1.0
2020-01-14,16.23,16.25,16.11,16.24,262239,7.75890384424694,7.76846503197861,7.70153671785695,7.76368443811277,548549.00324043,0.0,1.0
2020-01-15,16.3,16.33,16.19,16.25,249924,7.79236800130777,7.80670978290527,7.73978146878361,7.76846503197861,522788.605378534,0.0,1.0
2020-01-16,16.41,16.45,16.34,16.35,171365,7.84495453383194,7.86407690929527,7.81149037677111,7.81627097063694,358459.649176119,0.0,1.0
2020-01-17,16.39,16.45,16.24,16.45,266263,7.83539334610027,7.86407690929527,7.76368443811277,7.86407690929527,556966.367511341,0.0,1.0
2020-01-21,16.46,16.49,16.35,16.4,300196,7.8688575031611,7.8831992847586,7.81627097063694,7.8401739399661,627947.088635802,0.0,1.0
2020-01-22,16.54,16.57,16.46,16.49,170882,7.90710225408776,7.92144403568526,7.8688575031611,7.8831992847586,357449.314448771,0.0,1.0
2020-01-23,16.1,16.28,16.01,16.02,3329297,7.69675612399111,7.78280681357611,7.65373077919862,7.65851137306445,6964191.25622564,0.0,1.0
2020-01-24,16.14,16.27,16.11,16.14,672168,7.71587849945444,7.77802621971027,7.70153671785695,7.71587849945444,1406034.5196943,0.0,1.0
2020-01-27,16.22,16.27,16.12,16.12,502632,7.75412325038111,7.77802621971027,7.70631731172278,7.70631731172278,1051400.75502402,0.0,1.0
2020-01-28,16.3,16.37,16.26,16.29,471393,7.79236800130777,7.8258321583686,7.77324562584444,7.78758740744194,986055.317037192,0.0,1.0
2020-01-29,16.43,16.52,16.34,16.34,368967,7.8545157215636,7.8975410663561,7.81149037677111,7.81149037677111,771801.601129549,0.0,1.0
2020-01-30,16.48,16.53,16.42,16.42,293639,7.87841869089277,7.90232166022193,7.84973512769777,7.84973512769777,614231.219469707,0.0,1.0
2020-01-31,16.34,16.53,16.33,16.47,610405,7.81149037677111,7.90232166022193,7.80670978290527,7.87363809702693,1276839.27380357,0.0,1.0
2020-02-03,16.48,16.5,16.36,16.36,299973,7.87841869089277,7.88797987862443,7.82105156450277,7.82105156450277,627480.619393154,0.0,1.0
2020-02-04,16.73,16.77,16.42,16.5,540229,7.99793353753859,8.01705591300192,7.84973512769777,7.88797987862443,1130045.79590211,0.0,1.0
2020-02-05,16.84,16.84,16.585,16.73,295669,8.05052007006275,8.05052007006275,7.92861492648401,7.99793353753859,618477.553831027,0.0,1.0
2020-02-06,16.86,17.07,16.86,16.94,584660,8.06008125779442,8.16047372897691,8.06008125779442,8.09832600872108,1222986.13186654,0.0,1.0
2020-02-07,16.65,16.91,16.58,16.85,286766,7.95968878661193,8.08398422712358,7.9262246295511,8.05530066392859,599854.344560668,0.0,1.0
2020-02-10,16.58,16.76,16.55,16.67,266104,7.9262246295511,8.01227531913609,7.9118828479536,7.96924997434359,556633.772849543,0.0,1.0
2020-02-11,16.62,16.67,16.56,16.62,182426,7.94534700501443,7.96924997434359,7.91666344181943,7.94534700501443,381596.941969496,0.0,1.0
2020-02-12,16.75,16.83,16.63,16.63,207305,8.00749472527026,8.04573947619692,7.95012759888026,7.95012759888026,433638.593484407,0.0,1.0
2020-02-13,16.88,16.94,16.73,16.73,193930,8.06964244552609,8.09832600872108,7.99793353753859,7.99793353753859,405660.89787719,0.0,1.0
2020-02-14,16.88,16.9,16.83,16.88,200062,8.06964244552609,8.07920363325775,8.04573947619692,8.06964244552609,418487.756154831,0.0,1.0
2020-02-18,16.91,16.92,16.86,16.88,204214,8.08398422712358,8.08876482098942,8.06008125779442,8.06964244552609,427172.869587442,0.0,1.0
2020-02-19,17.0,17.1,16.91,16.92,298262,8.12700957191608,8.17481551057441,8.08398422712358,8.08876482098942,623901.566145757,0.0,1.0
2020-02-20,17.62,17.69,17.0,17.1,524268,8.42340639159773,8.45687054865856,8.12700957191608,8.17481551057441,1096658.73051245,0.0,1.0
2020-02-21,17.68,17.72,17.36,17.63,425647,8.45208995479273,8.47121233025606,8.29911095108607,8.42818698546356,890364.276794371,0.0,1.0
2020-02-24,17.43,17.68,17.35,17.35,383666,8.3325751081469,8.45208995479273,8.29433035722024,8.29433035722024,802548.827128088,0.0,1.0
2020-02-25,16.85,17.42,16.7,17.31,527480,8.05530066392859,8.32779451428107,7.98359175594109,8.27520798175691,1103377.56103883,0.0,1.0
2020-02-26,16.67,16.97,16.64,16.82,314890,7.96924997434359,8.11266779031858,7.9549081927461,8.04095888233109,658683.855682713,0.0,1.0
2020-02-27,15.76,16.46,15.72,16.46,719712,7.53421593255279,7.8688575031611,7.51509355708946,7.8688575031611,1505486.59894286,0.0,1.0
2020-02-28,15.26,15.54,14.79,15.34,1115673,7.29518623926114,7.42904286750447,7.07049832756699,7.33343099018781,2333753.98812633,0.0,1.0
2020-03-02,15.9,15.92,15.18,15.34,529523,7.60114424667445,7.61070543440612,7.25694148833448,7.33343099018781,1107651.08867439,0.0,1.0
2020-03-03,15.84,16.49,15.56,15.96,496625,7.57246068347946,7.8831992847586,7.43860405523613,7.62982780986945,1038835.3705371,0.0,1.0
2020-03-04,16.06,16.23,15.62,16.08,561295,7.67763374852778,7.75890384424694,7.46728761843113,7.68719493625945,1174111.45090485,0.0,1.0
2020-03-05,15.85,15.99,15.71,15.84,355617,7.57724127734529,7.64416959146695,7.51031296322363,7.57246068347946,743876.200280477,0.0,1.0
2020-03-06,15.54,15.7,15.01,15.54,467055,7.42904286750447,7.50553236935779,7.17567139261532,7.42904286750447,976981.130603987,0.0,1.0
2020-03-09,14.04,14.97,13.96,14.6,511269,6.71195378762952,7.15654901715199,6.67370903670285,6.97966704411616,1069467.54806772,0.0,1.0
2020-03-10,14.43,14.58,13.8,14.31,407138,6.898396948397,6.9701058563845,6.59721953484953,6.84102982200701,851647.329654637,0.0,1.0
2020-03-11,13.57,14.18,13.24,14.18,608618,6.48726587593537,6.77888210175118,6.32950627836288,6.77888210175118,1273101.24449141,0.0,1.0
2020-03-12,11.3,12.85,11.29,12.8,886513,5.40207106839128,6.14306311759539,5.39729047452544,6.11916014826623,1854399.31707215,0.0,1.0
2020-03-13,12.06,12.36,11.26,11.86,766954,5.76539620219459,5.90881401816957,5.38294869292795,5.66978432487793,1604306.95751303,0.0,1.0
2020-03-16,6.83,10.51,6.72,10.02,1035128,3.26514561036393,5.02440415299047,3.21255907783977,4.79015505356466,2165270.73633693,0.0,1.0
2020-03-17,6.67,7.5,6.49,7.45,1263261,3.1886561085106,3.58544539937474,3.10260541892561,3.56154243004558,2642477.13872654,0.0,1.0
2020-03-18,4.3,6.4,2.78,6.29,1583046,2.05565536230819,3.05958007413311,1.32900509470157,3.00699354160895,3311400.3080539,0.0,1.0
2020-03-19,6.04,6.2,4.25,4.42,1606387,2.88747869496313,2.96396819681645,2.03175239297902,2.11302248869818,3360224.78604778,0.0,1.0
2020-03-20,6.04,7.4,5.91,6.2,1490350,2.88747869496313,3.53763946071641,2.8253309747073,2.96396819681645,3117499.71201604,0.0,1.0
2020-03-23,5.27,5.91,4.77,5.75,769530,2.51937296729399,2.8253309747073,2.28034327400234,2.74884147285397,1609695.40939222,0.0,1.0
2020-03-24,5.17,5.89,5.02,5.47,648028,2.47156702863566,2.81576978697563,2.39985812064816,2.61498484461065,1355538.70123013,0.0,1.0
2020-03-25,5.75,6.33,5.18,5.19,892544,2.74884147285397,3.02611591707228,2.47634762250149,2.48112821636732,1867014.90452689,0.0,1.0
2020-03-26,7.25,8.82,5.95,5.95,1536476,3.46593055272892,4.2164837896647,2.84445335017063,2.84445335017063,3213985.63258265,0.0,1.0
2020-03-27,8.79,9.34,7.13,7.32,2140275,4.2021420080672,4.46507467068801,3.40856342633892,3.49939470978975,4477006.53949417,0.0,1.0
2020-03-30,7.14,8.58,6.5,8.5,1538964,3.57110361777724,4.29132619615249,3.25100469405491,4.25131383068719,3076976.79375637,0.33,1.0
2020-03-31,6.99,7.5,6.9,6.99,830297,3.49608043252982,3.75115926237105,3.45106652138137,3.49608043252982,1660080.80820964,0.0,1.0
2020-04-01,5.57,6.59,5.3,6.31,671503,2.7858609455209,3.29601860520337,2.65081921207554,3.15597532607485,1342590.95595335,0.0,1.0
2020-04-02,5.02,5.86,5.01,5.27,1022059,2.51077593294703,2.93090577033258,2.50577438726386,2.63581457502606,2043486.28353219,0.0,1.0
2020-04-03,4.19,5.13,3.97,5.0,872773,2.09564764124463,2.5657929354618,1.98561363621508,2.5007728415807,1745006.55455042,0.0,1.0
2020-04-06,5.06,5.24,4.29,4.29,1182966,2.53078211567967,2.62080993797658,2.14566309807624,2.14566309807624,2365200.82978081,0.0,1.0
2020-04-07,5.77,7.87,5.5,5.57,2187465,2.88589185918413,3.93621645264803,2.75085012573877,2.7858609455209,4373577.96683631,0.0,1.0
2020-04-08,8.16,8.55,5.91,6.21,2360421,4.08126127745971,4.276321559103,2.95591349874839,3.10595986924323,4719383.06581259,0.0,1.0
2020-04-09,8.13,9.96,7.66,8.6,1980493,4.06625664041022,4.98153950042876,3.83118399330164,4.30132928751881,3959761.89254391,0.0,1.0
2020-04-13,7.69,8.25,7.0,8.23,787334,3.84618863035112,4.12627518860816,3.50108197821298,4.11627209724184,1574181.36287488,0.0,1.0
2020-04-14,7.71,8.4,7.44,8.2,682479,3.85619172171744,4.20129837385558,3.72114998827209,4.10126746019235,1364536.1718832,0.0,1.0
2020-04-15,7.22,7.45,6.94,7.39,645802,3.61111598324253,3.72615153395525,3.47107270411402,3.69614225985628,1291204.84128378,0.0,1.0
2020-04-16,6.86,7.22,6.65,7.21,853037,3.43106033864872,3.61111598324253,3.32602787930233,3.60611443755937,1705546.75302058,0.0,1.0
2020-04-17,7.36,7.63,7.02,7.22,694174,3.68113762280679,3.81617935625215,3.51108506957931,3.61111598324253,1387918.94341196,0.0,1.0
2020-04-20,6.89,7.3,6.74,7.0,609924,3.44606497569821,3.65112834870783,3.37104179045079,3.50108197821298,1219471.01683669,0.0,1.0
2020-04-21,7.02,7.09,6.61,6.61,720661,3.51108506957931,3.54609588936144,3.30602169656969,3.30602169656969,1440876.57226891,0.0,1.0
2020-04-22,6.77,7.26,6.4,7.11,699989,3.38604642750027,3.63112216597518,3.2009892372233,3.55609898072776,1399545.349264,0.0,1.0
2020-04-23,6.8,7.17,6.64,6.76,440642,3.40105106454976,3.58610825482673,3.32102633361917,3.38104488181711,881011.647026437,0.0,1.0
2020-04-24,6.61,6.85,6.42,6.83,490198,3.30602169656969,3.42605879296556,3.21099232858962,3.41605570159924,980093.017345295,0.0,1.0
2020-04-27,7.16,7.5,6.43,6.73,767457,3.58110670914357,3.75115926237105,3.21599387427278,3.36604024476763,1534439.64849462,0.0,1.0
2020-04-28,7.89,8.31,7.38,7.38,675284,3.94621954401435,4.15628446270713,3.69114071417312,3.69114071417312,1350150.61898457,0.0,1.0
2020-04-29,8.31,9.0,8.14,8.18,842623,4.15628446270713,4.50139111484526,4.07125818609338,4.09126436882603,1684725.18972853,0.0,1.0
2020-04-30,7.75,8.26,7.64,8.19,545588,3.87619790445009,4.13127673429132,3.82118090193531,4.09626591450919,1090838.78177264,0.0,1.0
2020-05-01,7.76,7.84,7.25,7.62,686667,3.88119945013325,3.92121181559854,3.62612062029202,3.81117781056899,1372909.58335498,0.0,1.0
2020-05-04,7.64,7.77,7.27,7.55,650249,3.82118090193531,3.88620099581641,3.63612371165834,3.77616699078686,1300096.09267227,0.0,1.0
2020-05-05,7.43,8.22,7.11,7.82,858365,3.71614844258892,4.11127055155868,3.55609898072776,3.91120872423222,1716199.45987865,0.0,1.0
2020-05-06,7.16,7.63,7.01,7.48,508958,3.58110670914357,3.81617935625215,3.50608352389614,3.74115617100473,1017601.42212336,0.0,1.0
2020-05-07,7.55,7.65,7.26,7.29,565613,3.77616699078686,3.82618244761848,3.63112216597518,3.64612680302466,1130876.40467673,0.0,1.0
2020-05-08,7.45,8.01,7.0,7.54,881736,3.72615153395525,4.00623809221229,3.50108197821298,3.7711654451037,1762927.01467972,0.0,1.0
2020-05-11,7.15,7.48,6.83,7.45,693483,3.5761051634604,3.74115617100473,3.41605570159924,3.72615153395525,1386537.37050675,0.0,1.0
2020-05-12,6.74,7.2,6.63,7.2,633854,3.37104179045079,3.60111289187621,3.31602478793601,3.60111289187621,1267316.22612982,0.0,1.0
2020-05-13,6.3,6.65,6.03,6.65,813441,3.15097378039169,3.32602787930233,3.01593204694633,3.32602787930233,1626379.22660307,0.0,1.0
2020-05-14,6.3,6.41,5.7,6.04,677381,3.15097378039169,3.20599078290646,2.850881039402,3.02093359262949,1354343.32286621,0.0,1.0
2020-05-15,6.16,6.34,6.03,6.28,362312,3.08095214082743,3.17097996312433,3.01593204694633,3.14097068902536,724400.061404592,0.0,1.0
2020-05-18,7.0,7.12,6.4,6.4,584816,3.50108197821298,3.56110052641092,3.2009892372233,3.2009892372233,1169270.53564439,0.0,1.0
2020-05-19,6.98,7.31,6.62,7.02,479679,3.49107888684666,3.65612989439099,3.31102324225285,3.51108506957931,959061.518951881,0.0,1.0
2020-05-20,7.17,7.42,7.08,7.1,343242,3.58610825482673,3.71114689690576,3.54109434367827,3.5510974350446,686271.848232008,0.0,1.0
2020-05-21,7.08,7.29,6.91,7.15,386257,3.54109434367827,3.64612680302466,3.45606806706453,3.5761051634604,772275.26142649,0.0,1.0
2020-05-22,7.2,7.24,6.85,7.04,174841,3.60111289187621,3.62111907460886,3.42605879296556,3.52108816094563,349573.933891344,0.0,1.0
2020-05-26,7.62,7.72,7.09,7.35,524588,3.81117781056899,3.8611932674006,3.54609588936144,3.67613607712363,1048851.76149869,0.0,1.0
2020-05-27,8.02,8.15,7.7,7.75,590860,4.01123963789545,4.07625973177655,3.85119017603428,3.87619790445009,1181354.79995561,0.0,1.0
2020-05-28,7.98,8.41,7.82,8.19,646535,3.9912334551628,4.20629991953874,3.91120872423222,4.09626591450919,1292670.38822953,0.0,1.0
2020-05-29,7.45,7.89,7.38,7.77,755323,3.72615153395525,3.94621954401435,3.69114071417312,3.88620099581641,1510179.14830395,0.0,1.0
2020-06-01,8.02,8.45,7.86,8.06,1071736,4.01123963789545,4.22630610227139,3.93121490696486,4.03124582062809,2142809.57906311,0.0,1.0
2020-06-02,8.48,8.84,8.1,8.32,908262,4.24131073932087,4.42136638391468,4.05125200336074,4.16128600839029,1815962.61943148,0.0,1.0
2020-06-03,9.16,9.65,8.84,8.9,1005997,4.58141584577585,4.82649158425076,4.42136638391468,4.45137565801365,2011372.21116837,0.0,1.0
2020-06-04,9.69,9.88,9.11,9.25,919958,4.8464977669834,4.94152713496347,4.55640811736004,4.6264297569243,1839347.39034216,0.0,1.0
2020-06-05,10.14,11.27,9.95,10.25,1004920,5.07156732272567,5.6367419849229,4.9765379547456,5.12658432524044,2009218.8768429,0.0,1.0
2020-06-08,11.01,11.46,10.77,11.15,937744,5.50670179716071,5.73177135290297,5.38666470076483,5.57672343672497,1874908.39713227,0.0,1.0
2020-06-09,10.0,10.78,9.9,10.5,893438,5.00154568316141,5.39166624644799,4.95153022632979,5.25162296731948,1786323.7818819,0.0,1.0
2020-06-10,9.51,10.19,9.25,9.97,590379,4.7564699446865,5.09657505114147,4.6264297569243,4.98654104611192,1180393.09725315,0.0,1.0
2020-06-11,8.36,9.0,8.19,8.56,663795,4.18129219112293,4.50139111484526,4.09626591450919,4.28132310478616,1327179.72013089,0.0,1.0
2020-06-12,9.0,9.14,8.44,8.95,476052,4.50139111484526,4.57141275440952,4.22130455658823,4.47638338642946,951809.760735995,0.0,1.0
2020-06-15,9.09,9.22,8.4,8.43,604913,4.54640502599372,4.61142511987482,4.20129837385558,4.21630301090506,1209452.11404656,0.0,1.0
2020-06-16,9.27,10.0,8.91,10.0,432124,4.63643284829062,5.00154568316141,4.45637720369681,5.00154568316141,863980.911850556,0.0,1.0
2020-06-17,9.08,9.31,8.98,9.27,354512,4.54140348031056,4.65643903102327,4.49138802347894,4.63643284829062,708804.882445696,0.0,1.0
2020-06-18,9.07,9.15,8.88,8.89,252557,4.53640193462739,4.57641430009269,4.44137256664733,4.44637411233049,504957.899015655,0.0,1.0
2020-06-19,9.12,9.53,9.0,9.29,756048,4.5614096630432,4.76647303605282,4.50139111484526,4.64643593965695,1511628.70019436,0.0,1.0
2020-06-22,9.11,9.17,8.8,9.12,433730,4.55640811736004,4.58641739145901,4.40136020118204,4.5614096630432,867191.919210554,0.0,1.0
2020-06-23,9.49,9.55,9.2,9.3,475417,4.74646685332017,4.77647612741914,4.60142202850849,4.65143748534011,950540.153218187,0.0,1.0
2020-06-24,8.82,9.27,8.56,9.24,980580,4.41136329254836,4.63643284829062,4.28132310478616,4.62142821124114,1960553.92096347,0.0,1.0
2020-06-25,9.3,9.32,8.75,8.77,432578,4.65143748534011,4.66144057670643,4.37635247276623,4.38635556413255,864888.631241239,0.0,1.0
2020-06-26,9.14,9.22,8.83,9.2,735009,4.57141275440952,4.61142511987482,4.41636483823152,4.60142202850849,1469563.70402562,0.0,1.0
2020-06-29,8.98,9.04,8.6,8.89,638324,4.65643903102327,4.68755109581852,4.45939595398665,4.60977093383039,1231015.69285239,0.33,1.0
2020-06-30,9.12,9.29,8.93,9.2,958610,4.72903384887886,4.81718469913209,4.63051231036056,4.77051660193921,1848691.18711693,0.0,1.0
2020-07-01,8.74,9.32,8.63,9.09,725627,4.53199077184225,4.83274073152972,4.47495198638428,4.71347781648124,1399380.60320056,0.0,1.0
2020-07-02,8.51,9.03,8.46,8.92,358355,4.41272785679377,4.68236575168598,4.38680113613105,4.62532696622801,691092.029458576,0.0,1.0
2020-07-06,8.56,8.83,8.43,8.69,384978,4.43865457745648,4.57865886903513,4.37124510373342,4.50606405117953,742434.812732916,0.0,1.0
2020-07-07,8.33,8.57,8.32,8.52,396873,4.319391662408,4.44383992158902,4.31420631827546,4.41791320092631,765374.466680565,0.0,1.0
2020-07-08,8.31,8.41,8.08,8.31,291924,4.30902097414291,4.36087441546834,4.18975805909443,4.30902097414291,562979.02808016,0.0,1.0
2020-07-09,8.02,8.25,7.82,8.25,502184,4.15864599429918,4.27790890934766,4.05493911164833,4.27790890934766,968468.026737804,0.0,1.0
2020-07-10,8.35,8.37,7.89,7.96,383014,4.32976235067308,4.34013303893817,4.09123652057612,4.12753392950392,738647.214552741,0.0,1.0
2020-07-13,8.28,8.54,8.25,8.42,362916,4.29346494174528,4.42828388919139,4.27790890934766,4.36605975960088,699887.974112233,0.0,1.0
2020-07-14,8.4,8.65,8.11,8.28,300634,4.3556890713358,4.48532267464936,4.20531409149206,4.29346494174528,579776.37031505,0.0,1.0
2020-07-15,9.0,9.05,8.73,8.76,487000,4.66680971928835,4.69273643995107,4.5268054277097,4.54236146010733,939185.495796981,0.0,1.0
2020-07-16,8.79,8.99,8.67,8.88,199010,4.55791749250496,4.66162437515581,4.49569336291445,4.60458558969784,383793.235151041,0.0,1.0
2020-07-17,8.7,8.85,8.62,8.79,137009,4.51124939531207,4.58902955730021,4.46976664225173,4.55791749250496,264223.543313447,0.0,1.0
2020-07-20,8.58,8.71,8.47,8.64,254082,4.44902526572156,4.51643473944462,4.3919864802636,4.48013733051682,490000.26518088,0.0,1.0
2020-07-21,8.8,8.89,8.64,8.7,275849,4.5631028366375,4.60977093383039,4.48013733051682,4.51124939531207,531978.192669613,0.0,1.0
2020-07-22,9.0,9.08,8.66,8.71,320799,4.66680971928835,4.70829247234869,4.49050801878191,4.51643473944462,618664.821080443,0.0,1.0
2020-07-23,8.92,9.2,8.9,9.0,377591,4.62532696622801,4.77051660193921,4.61495627796293,4.66680971928835,728188.892286402,0.0,1.0
2020-07-24,8.69,9.02,8.63,8.95,363179,4.50606405117953,4.67718040755344,4.47495198638428,4.64088299862564,700395.172850209,0.0,1.0
2020-07-27,8.83,8.94,8.73,8.88,221761,4.57865886903513,4.6356976544931,4.5268054277097,4.60458558969784,427668.818754485,0.0,1.0
2020-07-28,8.98,9.068,8.75,8.75,279304,4.65643903102327,4.70207005938964,4.53717611597479,4.53717611597479,538641.202706529,0.0,1.0
2020-07-29,9.15,9.215,8.9,8.96,310881,4.74458988127649,4.77829461813802,4.61495627796293,4.64606834275818,599537.835973021,0.0,1.0
2020-07-30,9.18,9.19,8.82,8.95,364970,4.76014591367412,4.76533125780666,4.57347352490259,4.64088299862564,703849.13840046,0.0,1.0
2020-07-31,9.13,9.36,8.9,9.23,346866,4.73421919301141,4.85348210805989,4.61495627796293,4.78607263433683,668935.351509477,0.0,1.0
2020-08-03,8.97,9.08,8.7523,9.08,349708,4.65125368689073,4.70829247234869,4.53836874512527,4.70829247234869,674416.183499323,0.0,1.0
2020-08-04,9.02,9.08,8.785,8.9,266966,4.67718040755344,4.70829247234869,4.55532482043869,4.61495627796293,514847.217804798,0.0,1.0
2020-08-05,9.19,9.24,8.95,9.09,341256,4.76533125780666,4.79125797846938,4.64088299862564,4.71347781648124,658116.397440851,0.0,1.0
2020-08-06,9.33,9.7,9.14,9.25,363602,4.83792607566226,5.02978380856634,4.73940453714395,4.79644332260192,701210.933558057,0.0,1.0
2020-08-07,9.74,9.75,9.24,9.36,251702,5.05052518509651,5.05571052922905,4.79125797846938,4.85348210805989,485410.405879038,0.0,1.0
2020-08-10,10.04,10.25,9.82,9.83,325442,5.20608550907279,5.31497773585618,5.09200793815685,5.09719328228939,627618.903743656,0.0,1.0
2020-08-11,10.02,10.49,9.96,10.29,308182,5.1957148208077,5.4394259950372,5.16460275601245,5.33571911238635,594332.781243748,0.0,1.0
2020-08-12,9.84,10.1774,9.67,10.07,250759,5.10237862642193,5.27733213745392,5.01422777616871,5.22164154147041,483591.818769107,0.0,1.0
2020-08-13,9.65,10.0699,9.61,9.84,191432,5.00385708790362,5.22158968802909,4.98311571137345,5.10237862642193,369178.968852993,0.0,1.0
2020-08-14,9.92,9.97,9.54,9.65,161149,5.14386137948227,5.16978810014499,4.94681830244565,5.00385708790362,310777.830517839,0.0,1.0
2020-08-17,9.84,10.06,9.72,9.99,176854,5.10237862642193,5.21645619733787,5.04015449683142,5.18015878841007,341065.116373058,0.0,1.0
2020-08-18,9.74,9.88,9.68,9.79,162419,5.05052518509651,5.1231200029521,5.01941312030125,5.07645190575922,313227.041153695,0.0,1.0
2020-08-19,9.89,9.94,9.61,9.76,243103,5.12830534708465,5.15423206774736,4.98311571137345,5.06089587336159,468827.128510746,0.0,1.0
2020-08-20,9.87,10.02,9.75,9.75,163907,5.11793465881956,5.1957148208077,5.05571052922905,5.05571052922905,316096.667473503,0.0,1.0
2020-08-21,9.6,9.89,9.55,9.8,238015,4.97793036724091,5.12830534708465,4.9520036465782,5.08163724989176,459014.857868826,0.0,1.0
2020-08-24,9.94,10.03,9.515,9.67,230546,5.15423206774736,5.20090016494024,4.9338549421143,5.01422777616871,444610.799412753,0.0,1.0
2020-08-25,10.01,10.02,9.66,9.93,306860,5.19052947667516,5.1957148208077,5.00904243203617,5.14904672361482,591783.287967682,0.0,1.0
2020-08-26,9.84,9.95,9.71,9.95,224472,5.10237862642193,5.1594174118799,5.03496915269888,5.1594174118799,432897.015631499,0.0,1.0
2020-08-27,9.95,10.11,9.88,9.9,258001,5.1594174118799,5.24238291800058,5.1231200029521,5.13349069121719,497558.104930425,0.0,1.0
2020-08-28,10.23,10.33,9.91,10.06,230477,5.3046070475911,5.35646048891652,5.13867603534973,5.21645619733787,444477.732063245,0.0,1.0
2020-08-31,9.96,10.23,9.8401,10.23,305238,5.16460275601245,5.3046070475911,5.10243047986326,5.3046070475911,588655.240998108,0.0,1.0
2020-09-01,9.76,10.05,9.68,9.88,354727,5.06089587336159,5.21127085320533,5.01941312030125,5.1231200029521,684095.386791737,0.0,1.0
2020-09-02,9.77,9.82,9.6,9.76,251221,5.06608121749414,5.09200793815685,4.97793036724091,5.06089587336159,484482.791457111,0.0,1.0
2020-09-03,9.78,9.9402,9.64,9.8,405049,5.07126656162668,5.15433577463001,4.99867174377108,5.08163724989176,781141.983341008,0.0,1.0
2020-09-04,9.68,9.97,9.5,9.9,270155,5.01941312030125,5.16978810014499,4.92607692591548,5.13349069121719,520997.243566804,0.0,1.0
2020-09-08,9.74,9.96,9.59,9.61,294641,5.05052518509651,5.16460275601245,4.97274502310837,4.98311571137345,568218.796031043,0.0,1.0
2020-09-09,9.97,10.09,9.78,9.78,218915,5.16978810014499,5.2320122297355,5.07126656162668,5.07126656162668,422180.272715392,0.0,1.0
2020-09-10,9.81,10.025,9.8,9.95,223771,5.08682259402431,5.19830749287397,5.08163724989176,5.1594174118799,431545.128500998,0.0,1.0
2020-09-11,9.55,9.83,9.3,9.83,331667,4.9520036465782,5.09719328228939,4.82237004326463,5.09719328228939,639623.892883977,0.0,1.0
2020-09-14,9.84,9.89,9.5187,9.58,267593,5.10237862642193,5.12830534708465,4.93577351944334,4.96755967897583,516056.395024233,0.0,1.0
2020-09-15,9.76,9.95,9.725,9.91,169339,5.06089587336159,5.1594174118799,5.04274716889769,5.13867603534973,326572.346350647,0.0,1.0
2020-09-16,10.19,10.23,9.78,9.92,296287,5.28386567106092,5.3046070475911,5.07126656162668,5.14386137948227,571393.127296099,0.0,1.0
2020-09-17,10.16,10.33,9.96,10.08,227087,5.2683096386633,5.35646048891652,5.16460275601245,5.22682688560296,437940.075326589,0.0,1.0
2020-09-18,10.18,10.43,10.06,10.18,431324,5.27868032692838,5.40831393024195,5.21645619733787,5.27868032692838,831813.644330877,0.0,1.0
2020-09-21,9.78,10.0,9.65,9.98,342382,5.07126656162668,5.18534413254261,5.00385708790362,5.17497344427753,660287.902303823,0.0,1.0
2020-09-22,9.7,9.93,9.6,9.78,208074,5.02978380856634,5.14904672361482,4.97793036724091,5.07126656162668,401273.270744273,0.0,1.0
2020-09-23,9.25,9.83,9.24,9.8,493990,4.79644332260192,5.09719328228939,4.79125797846938,5.08163724989176,952665.79685575,0.0,1.0
2020-09-24,9.34,9.62,8.92,9.3,309629,4.8431114197948,4.988301055506,4.62532696622801,4.82237004326463,597123.338558775,0.0,1.0
2020-09-25,9.6,9.65,9.26,9.26,184232,4.97793036724091,5.00385708790362,4.80162866673446,4.80162866673446,355293.680208767,0.0,1.0
2020-09-28,9.79,9.98,9.73,9.79,415771,5.07645190575922,5.17497344427753,5.04533984096396,5.07645190575922,801819.492347036,0.0,1.0
2020-09-29,9.11,9.37,9.01,9.35,457323,4.89496486112023,5.03466748064726,4.84123308437906,5.02392112529903,851122.050556773,0.33,1.0
2020-09-30,9.14,9.29,9.02,9.05,423169,4.91108439414258,4.99168205925433,4.84660626205318,4.86272579507553,787558.174445762,0.0,1.0
2020-10-01,9.33,9.34,9.06,9.25,158982,5.01317476995079,5.01854794762491,4.86809897274965,4.97018934855786,295880.779758764,0.0,1.0
2020-10-02,9.49,9.55,9.05,9.19,232138,5.09914561273666,5.13138467878136,4.86272579507553,4.93795028251316,432031.12586104,0.0,1.0
2020-10-05,9.61,9.69,9.4878,9.55,191489,5.16362374482606,5.20660916621899,5.09796351364835,5.13138467878136,356379.430597337,0.0,1.0
2020-10-06,9.46,9.85,9.46,9.7,231209,5.08302607971431,5.29258000900486,5.08302607971431,5.21198234389311,430302.167586544,0.0,1.0
2020-10-07,9.37,9.61,9.21,9.58,206803,5.03466748064726,5.16362374482606,4.94869663786139,5.14750421180371,384880.256233105,0.0,1.0
2020-10-08,9.64,9.66,9.4381,9.49,182079,5.17974327784841,5.19048963319664,5.07125882060799,5.09914561273666,338866.51632069,0.0,1.0
2020-10-09,9.52,9.78,9.415,9.72,167583,5.11526514575901,5.25496776528604,5.05884678018078,5.22272869924134,311888.067292604,0.0,1.0
2020-10-12,9.56,9.63,9.42,9.54,114821,5.13675785645548,5.17437010017429,5.06153336901784,5.12601150110724,213692.915000949,0.0,1.0
2020-10-13,9.47,9.6125,9.46,9.57,192258,5.08839925738843,5.16496703924459,5.08302607971431,5.14213103412959,357810.613496247,0.0,1.0
2020-10-14,9.53,9.7,9.4,9.54,159073,5.12063832343313,5.21198234389311,5.05078701366961,5.12601150110724,296050.139503628,0.0,1.0
2020-10-15,9.76,9.83,9.51,9.64,234848,5.24422140993781,5.28183365365662,5.10989196808489,5.17974327784841,437074.696285026,0.0,1.0
2020-10-16,9.46,9.69,9.41,9.69,207598,5.08302607971431,5.20660916621899,5.05616019134373,5.20660916621899,386359.827630548,0.0,1.0
2020-10-19,9.27,9.59,9.23,9.5,174294,4.98093570390609,5.15287738947783,4.95944299320963,5.10451879041078,324377.883202337,0.0,1.0
2020-10-20,9.27,9.36,9.2,9.23,222929,4.98093570390609,5.02929430297314,4.94332346018728,4.95944299320963,414892.291899972,0.0,1.0
2020-10-21,9.14,9.3,9.1,9.22,143083,4.91108439414258,4.99705523692844,4.88959168344611,4.95406981553551,266291.212906009,0.0,1.0
2020-10-22,9.21,9.25,9.11,9.14,127444,4.94869663786139,4.97018934855786,4.89496486112023,4.91108439414258,237185.531038582,0.0,1.0
2020-10-23,9.36,9.46,9.16,9.21,126759,5.02929430297314,5.08302607971431,4.92183074949081,4.94869663786139,235910.680211855,0.0,1.0
2020-10-26,9.13,9.2576,9.015,9.23,248598,4.90571121646846,4.97427296359019,4.84391967321612,4.95944299320963,462664.767624442,0.0,1.0
2020-10-27,9.15,9.43,9.1,9.18,139007,4.91645757181669,5.06690654669196,4.88959168344611,4.93257710483904,258705.385212958,0.0,1.0
2020-10-28,8.97,9.14,8.855,9.0,264570,4.8197403736826,4.91108439414258,4.75794883043026,4.83585990670495,492390.194492307,0.0,1.0
2020-10-29,9.43,9.64,8.86,9.26,312237,5.06690654669196,5.17974327784841,4.76063541926731,4.97556252623198,581103.062167648,0.0,1.0
2020-10-30,9.31,9.6,9.1971,9.41,218461,5.00242841460256,5.15825056715194,4.94176523866178,5.05616019134373,406576.914536735,0.0,1.0
2020-11-02,9.75,9.79,9.42,9.42,225405,5.23884823226369,5.26034094296016,5.06153336901784,5.06153336901784,419500.365837164,0.0,1.0
2020-11-03,9.94,9.97,9.7,9.89,259868,5.34093860807191,5.35705814109426,5.21198234389311,5.31407271970132,483639.320642276,0.0,1.0
2020-11-04,9.68,9.85,9.5,9.81,204171,5.20123598854487,5.29258000900486,5.10451879041078,5.27108729830839,379981.851304717,0.0,1.0
2020-11-05,9.74,9.94,9.69,9.7,146125,5.23347505458957,5.34093860807191,5.20660916621899,5.21198234389311,271952.667234337,0.0,1.0
2020-11-06,9.41,9.87,9.37,9.79,130015,5.05616019134373,5.30332636435309,5.03466748064726,5.26034094296016,241970.409105028,0.0,1.0
2020-11-09,10.31,10.62,9.86,9.88,544762,5.53974618201422,5.70631468991184,5.29795318667897,5.30869954202721,1013854.43221839,0.0,1.0
2020-11-10,10.75,10.94,10.36,10.36,431498,5.77616599967535,5.87825637548357,5.5666120703848,5.5666120703848,803059.243841107,0.0,1.0
2020-11-11,10.5,10.81,10.1422,10.81,231198,5.64183655782244,5.80840506572005,5.44958426064255,5.80840506572005,430281.695529472,0.0,1.0
2020-11-12,10.05,10.374,9.88,10.31,177319,5.40004356248719,5.57413451912857,5.30869954202721,5.53974618201422,330007.698897008,0.0,1.0
2020-11-13,10.36,10.43,10.055,10.2,187303,5.5666120703848,5.60422431410362,5.40273015132425,5.48064122759894,348588.88233357,0.0,1.0
2020-11-16,11.15,11.15,10.664,10.79,389928,5.99109310664002,5.99109310664002,5.72995667167795,5.79765871037182,725693.479071687,0.0,1.0
2020-11-17,11.0,11.045,10.83,11.03,302815,5.91049544152827,5.93467474106179,5.81915142106828,5.92661497455062,563567.814737831,0.0,1.0
2020-11-18,11.0,11.3,10.97,11.13,209096,5.91049544152827,6.07169077175177,5.89437590850592,5.98034675129178,389147.749584471,0.0,1.0
2020-11-19,11.13,11.14,10.83,10.92,216205,5.98034675129178,5.9857199289659,5.81915142106828,5.86751002013533,402378.281740974,0.0,1.0
2020-11-20,11.08,11.15,10.88,10.88,236657,5.9534808629212,5.99109310664002,5.84601730943887,5.84601730943887,440441.419125245,0.0,1.0
2020-11-23,11.33,11.36,11.11,11.21,187105,6.08781030477412,6.10392983779647,5.96960039594355,6.02333217268472,348220.385306282,0.0,1.0
2020-11-24,11.6,12.02,11.52,11.68,456179,6.23288610197526,6.45855956428816,6.18990068058233,6.2758715233682,848992.956621334,0.0,1.0
2020-11-25,11.25,11.6,11.23,11.6,422312,6.04482488338118,6.23288610197526,6.03407852803295,6.23288610197526,785963.21509028,0.0,1.0
2020-11-27,11.41,11.55,11.27,11.43,94260,6.13079572616705,6.20602021360468,6.05557123872942,6.14154208151528,175426.91814206,0.0,1.0
2020-11-30,11.14,11.41,11.08,11.39,286265,5.9857199289659,6.13079572616705,5.9534808629212,6.12004937081882,532766.674325662,0.0,1.0
2020-12-01,11.43,11.59,11.23,11.26,289172,6.14154208151528,6.22751292430115,6.03407852803295,6.0501980610553,538176.880680839,0.0,1.0
2020-12-02,11.78,12.02,11.38,11.4,332295,6.32960330010936,6.45855956428816,6.1146761931447,6.12542254849293,618432.927689539,0.0,1.0
2020-12-03,11.8,12.13,11.72,11.78,344537,6.3403496554576,6.51766451870344,6.29736423406466,6.32960330010936,641216.466114057,0.0,1.0
2020-12-04,11.85,12.025,11.82,11.94,226923,6.36721554382818,6.46124615312522,6.35109601080583,6.41557414289523,422325.509713036,0.0,1.0
2020-12-07,11.86,12.105,11.74,11.99,393108,6.37258872150229,6.50423157451815,6.3081105894129,6.44244003126581,731611.764661459,0.0,1.0
2020-12-08,11.82,11.99,11.72,11.78,266902,6.35109601080583,6.44244003126581,6.29736423406466,6.32960330010936,496730.270591472,0.0,1.0
2020-12-09,11.78,12.04,11.69,11.92,202560,6.32960330010936,6.46930591963639,6.28124470104231,6.40482778754699,376983.625491786,0.0,1.0
2020-12-10,11.73,11.78,11.57,11.66,166342,6.30273741173878,6.32960330010936,6.21676656895291,6.26512516801996,309578.447035716,0.0,1.0
2020-12-11,11.6,11.82,11.4,11.73,162782,6.23288610197526,6.35109601080583,6.12542254849293,6.30273741173878,302952.944928929,0.0,1.0
2020-12-14,11.95,12.27,11.755,11.79,657679,6.42094732056934,6.59288900614108,6.31617035592407,6.33497647778348,1224003.82024986,0.0,1.0
2020-12-15,12.57,12.64,12.08,12.1,319554,6.75408433636457,6.79169658008339,6.49079863033286,6.50154498568109,594720.702312412,0.0,1.0
2020-12-16,12.88,12.99,12.58,12.63,366721,6.92065284426219,6.97975779867747,6.75945751403869,6.78632340240927,682503.021939046,0.0,1.0
2020-12-17,13.1,13.17,12.84,12.92,302637,7.03886275309275,7.07647499681157,6.89916013356572,6.94214555495866,563236.539632492,0.0,1.0
2020-12-18,12.31,13.2751,12.18,13.11,2067546,6.61438171683754,7.13294709416654,6.54453040707403,7.04423593076687,3847901.79181991,0.0,1.0
2020-12-21,12.02,12.3,11.84,12.15,406594,6.45855956428816,6.60900853916343,6.36184236615406,6.52841087405168,756710.506631157,0.0,1.0
2020-12-22,11.87,12.1,11.74,12.0,410058,6.37796189917641,6.50154498568109,6.3081105894129,6.44781320893993,763157.343512593,0.0,1.0
2020-12-23,12.25,12.3587,11.88,11.88,234245,6.58214265079284,6.64054909211049,6.38333507685053,6.38333507685053,435952.455338287,0.0,1.0
2020-12-24,12.22,12.25,11.92,12.25,142377,6.56602311777049,6.58214265079284,6.40482778754699,6.58214265079284,264977.279061236,0.0,1.0
2020-12-28,12.44,12.72,12.3,12.42,396470,6.68423302660106,6.83468200147632,6.60900853916343,6.67348667125283,737868.769740957,0.0,1.0
2020-12-29,11.91,12.15,11.77,12.12,307972,6.57676947311873,6.70929883277855,6.49946067998383,6.69273266282107,557712.49623269,0.33,1.0
2020-12-30,11.71,11.88,11.46,11.79,407296,6.46632834006887,6.56020330316125,6.32827692375656,6.51050479328881,737580.263353779,0.0,1.0
2020-12-31,11.91,11.99,11.5368,11.59,202272,6.57676947311873,6.62094592633867,6.3706863188477,6.40006366023896,366298.306462856,0.0,1.0
2021-01-04,11.43,12.02,11.36,11.96,268921,6.31171075379908,6.63751209629614,6.27305635723163,6.60437975638119,486994.279348094,0.0,1.0
2021-01-05,11.38,11.55,11.31,11.47,248610,6.28410047053662,6.37797543362899,6.24544607396917,6.33379898040905,450212.693648803,0.0,1.0
2021-01-06,12.05,12.22,11.5,11.62,298675,6.65407826625362,6.747953229346,6.35036515036653,6.41662983019644,540876.377762585,0.0,1.0
2021-01-07,11.8,12.08,11.65,12.06,188659,6.51602684994131,6.6706444362111,6.43319600015392,6.65960032290612,341646.259487106,0.0,1.0
2021-01-08,11.71,11.83,11.46,11.8,178170,6.46632834006887,6.53259301989879,6.32827692375656,6.51602684994131,322651.524988565,0.0,1.0
2021-01-11,11.82,11.97,11.6,11.6,147291,6.52707096324629,6.60990181303368,6.40558571689145,6.40558571689145,266732.142151264,0.0,1.0
2021-01-12,11.88,11.9,11.7309,11.84,134564,6.56020330316125,6.57124741646623,6.47786943847258,6.53811507655128,243684.569840946,0.0,1.0
2021-01-13,11.95,12.18,11.91,11.96,173909,6.5988576997287,6.72586500273603,6.57676947311873,6.60437975638119,314935.197054703,0.0,1.0
2021-01-14,11.99,12.08,11.965,12.01,252003,6.62094592633867,6.6706444362111,6.60714078470744,6.63199003964365,456357.143467999,0.0,1.0
2021-01-15,11.94,12.11,11.93,12.11,231227,6.5933356430762,6.68721060616858,6.58781358642371,6.68721060616858,418733.48020728,0.0,1.0
2021-01-19,11.98,12.13,11.81,12.03,206686,6.61542386968617,6.69825471947356,6.5215489065938,6.64303415294864,374291.705078221,0.0,1.0
2021-01-20,12.06,12.1,11.87,12.0,131669,6.65960032290612,6.68168854951609,6.55468124650876,6.62646798299116,238441.957926247,0.0,1.0
2021-01-21,11.93,12.15,11.76,12.01,222699,6.58781358642371,6.70929883277855,6.49393862333134,6.63199003964365,403289.958822633,0.0,1.0
2021-01-22,12.14,12.15,11.75,11.81,173862,6.70377677612606,6.70929883277855,6.48841656667884,6.5215489065938,314850.083838816,0.0,1.0
2021-01-25,11.83,12.12,11.76,12.02,212399,6.53259301989879,6.69273266282107,6.49393862333134,6.63751209629614,384637.488107124,0.0,1.0
2021-01-26,11.69,11.9893,11.68,11.91,211395,6.45528422676389,6.62055938237299,6.44976217011139,6.57676947311873,382819.324942233,0.0,1.0
2021-01-27,11.43,11.65,11.16,11.65,314252,6.31171075379908,6.43319600015392,6.16261522418178,6.43319600015392,569085.07061069,0.0,1.0
2021-01-28,11.62,11.68,11.34,11.48,191945,6.41662983019644,6.44976217011139,6.26201224392665,6.33932103706154,347596.9409212,0.0,1.0
2021-01-29,11.32,11.665,11.31,11.48,230996,6.25096813062166,6.44147908513266,6.24544607396917,6.33932103706154,418315.157805796,0.0,1.0
2021-02-01,11.5,11.61,11.32,11.42,250771,6.35036515036653,6.41110777354395,6.25096813062166,6.30618869714659,454126.090660086,0.0,1.0
2021-02-02,11.82,11.85,11.55,11.59,234607,6.52707096324629,6.54363713320377,6.37797543362899,6.40006366023896,424854.388073146,0.0,1.0
2021-02-03,11.8,12.15,11.71,12.07,249882,6.51602684994131,6.70929883277855,6.46632834006887,6.66512237955861,452516.183236194,0.0,1.0
2021-02-04,12.0,12.091,11.94,11.96,437841,6.62646798299116,6.67671869852884,6.5933356430762,6.60437975638119,792894.79908244,0.0,1.0
2021-02-05,12.17,12.38,11.98,12.03,557049,6.72034294608353,6.83630613578588,6.61542386968617,6.64303415294864,1008770.8892819,0.0,1.0
2021-02-08,12.57,12.7,12.285,12.3,320177,6.94122521218324,7.01301194866564,6.7838465975872,6.79212968256594,579814.768570825,0.0,1.0
2021-02-09,12.42,12.6,12.22,12.57,272916,6.85839436239585,6.95779138214072,6.747953229346,6.94122521218324,494228.90269843,0.0,1.0
2021-02-10,12.8,12.984,12.568,12.72,354475,7.06823251519057,7.16983835759643,6.94012080085274,7.02405606197063,641925.685133983,0.0,1.0
2021-02-11,12.91,13.09,12.66,12.86,304760,7.12897513836799,7.22837215811286,6.99092372205567,7.10136485510553,551895.822840631,0.0,1.0
2021-02-12,13.11,13.2435,12.88,12.94,193244,7.23941627141784,7.31313572772862,7.11240896841051,7.14554130832547,349949.325334738,0.0,1.0
2021-02-16,13.63,13.75,13.25,13.38,388868,7.52656321734746,7.59282789717737,7.31672506455274,7.38851180103514,704208.6390484,0.0,1.0
2021-02-17,13.34,13.62,13.06,13.62,423821,7.36642357442517,7.52104116069497,7.21180598815538,7.52104116069497,767505.707875505,0.0,1.0
2021-02-18,13.57,14.2,13.32,13.48,452125,7.4934308774325,7.84132044653954,7.35537946112019,7.44373236756007,818761.973033929,0.0,1.0
2021-02-19,14.01,14.3724,13.59,13.66,425604,7.73640137014218,7.93652070322851,7.50447499073749,7.54312938730494,770734.577320724,0.0,1.0
2021-02-22,13.87,14.3699,13.8,13.95,381233,7.65909257700728,7.93514018906539,7.62043818043983,7.70326903022722,690382.268765593,0.0,1.0
2021-02-23,13.87,14.0,13.57,13.9,364409,7.65909257700728,7.73087931348969,7.4934308774325,7.67565874696476,659915.359317271,0.0,1.0
2021-02-24,14.15,14.29,14.0,14.0,296326,7.81371016327708,7.89101895641197,7.73087931348969,7.73087931348969,536622.527887756,0.0,1.0
2021-02-25,13.58,14.3,13.52,14.28,373542,7.498952934085,7.89654101306447,7.46582059417004,7.88549689975948,676454.486991517,0.0,1.0
2021-02-26,13.81,13.9799,13.4,13.58,382040,7.62596023709233,7.71977997961818,7.39955591434013,7.498952934085,691843.680791555,0.0,1.0
2021-03-01,14.14,14.26,13.9299,14.07,298011,7.80818810662458,7.87445278645449,7.69216969635571,7.76953371005713,539673.927223255,0.0,1.0
2021-03-02,14.14,14.26,13.85,14.13,386357,7.80818810662458,7.87445278645449,7.6480484637023,7.80266604997209,699661.420216687,0.0,1.0
2021-03-03,14.3,14.47,14.04,14.14,443626,7.89654101306447,7.99041597615684,7.75296754009966,7.80818810662458,803370.968314403,0.0,1.0
2021-03-04,13.72,14.35,13.32,14.35,719488,7.57626172721989,7.92415129632693,7.35537946112019,7.92415129632693,1302934.83982137,0.0,1.0
2021-03-05,14.04,14.04,13.25,13.95,360000,7.75296754009966,7.75296754009966,7.31672506455274,7.70326903022722,651931.01529934,0.0,1.0
2021-03-08,14.31,14.47,14.0,14.16,579591,7.90206306971696,7.99041597615684,7.73087931348969,7.81923221992957,1049592.63635656,0.0,1.0
2021-03-09,14.24,14.54,14.14,14.36,479846,7.86340867314951,8.02907037272429,7.80818810662458,7.92967335297942,868962.472131465,0.0,1.0
2021-03-10,14.55,14.7896,14.4,14.4,333331,8.03459242937678,8.1669009067705,7.95176157958939,7.95176157958939,603635.603502068,0.0,1.0
2021-03-11,14.59,14.77,14.4631,14.7,243768,8.05668065598675,8.15607767573162,7.98660575706662,8.11742327916417,441444.221493027,0.0,1.0
2021-03-12,14.76,14.91,14.615,14.63,387117,8.15055561907913,8.23338646886652,8.07048579761798,8.07876888259672,701037.719026763,0.0,1.0
2021-03-15,15.01,15.05,14.65,14.76,320605,8.28860703539144,8.31069526200141,8.08981299590171,8.15055561907913,580589.842111236,0.0,1.0
2021-03-16,14.45,14.5,14.12,14.28,3983930,7.97937186285185,8.00698214611432,7.7971439933196,7.88549689975948,7214576.47161529,0.0,1.0
2021-03-17,14.46,14.6,14.26,14.51,1277885,7.98489391950435,8.06220271263924,7.87445278645449,8.01250420276681,2314146.84857166,0.0,1.0
2021-03-18,14.0,14.55,13.95,14.55,1100607,7.73087931348969,8.03459242937678,7.70326903022722,8.03459242937678,1993110.66376545,0.0,1.0
2021-03-19,14.29,14.52,14.01,14.16,1550100,7.89101895641197,8.0180262594193,7.73640137014218,7.81923221992957,2807106.29670974,0.0,1.0
2021-03-22,14.25,14.48,14.16,14.41,628711,7.868930729802,7.99593803280933,7.81923221992957,7.95728363624188,1138545.00155518,0.0,1.0
2021-03-23,13.89,14.33,13.715,14.11,970280,7.67013669031227,7.91310718302194,7.57350069889365,7.7916219366671,1757098.95979068,0.0,1.0
2021-03-24,13.88,14.35,13.82,14.04,870829,7.66461463365978,7.92415129632693,7.63148229374482,7.75296754009966,1577001.20589475,0.0,1.0
2021-03-25,14.14,14.2,13.59,13.85,1511637,7.80818810662458,7.84132044653954,7.50447499073749,7.6480484637023,2737452.90048347,0.0,1.0
2021-03-26,13.91,14.25,13.7,14.22,1187744,7.68118080361725,7.868930729802,7.56521761391491,7.85236455984452,2150908.75509917,0.0,1.0
2021-03-29,13.93,14.12,13.84,13.84,777474,7.69222491692224,7.7971439933196,7.6425264070498,7.6425264070498,1407942.81719122,0.0,1.0
2021-03-30,13.79,13.91,13.59,13.7,656992,7.80818810662458,7.87613463112023,7.69494389913184,7.75722821325285,1160310.12013061,0.35,1.0
2021-03-31,13.72,13.95,13.61,13.79,728158,7.76855263400212,7.89878347261878,7.70626831988112,7.80818810662458,1285996.01890749,0.0,1.0
2021-04-01,13.96,13.98,13.69,13.84,633195,7.90444568299341,7.91577010374269,7.75156600287821,7.83649915849777,1118282.36343229,0.0,1.0
2021-04-05,13.83,13.98,13.7417,13.95,658291,7.83083694812313,7.91577010374269,7.78083963051509,7.89878347261878,1162604.27720718,0.0,1.0
2021-04-06,13.76,13.96,13.75,13.9,485663,7.79120147550067,7.90444568299341,7.78553926512603,7.87047242074559,857726.873193272,0.0,1.0
2021-04-07,13.8,13.87,13.69,13.81,575078,7.81385031699922,7.85348578962168,7.75156600287821,7.81951252737386,1015642.23501119,0.0,1.0
2021-04-08,13.9,13.92,13.6,13.8,434599,7.87047242074559,7.88179684149487,7.70060610950648,7.81385031699922,767543.011023947,0.0,1.0
2021-04-09,13.89,13.96,13.8,13.91,376562,7.86481021037095,7.90444568299341,7.81385031699922,7.87613463112023,665044.170182627,0.0,1.0
2021-04-12,14.0,14.03,13.825,13.89,504091,7.92709452449196,7.94408115561587,7.82800584293581,7.86481021037095,890272.467194062,0.0,1.0
2021-04-13,14.22,14.31,13.925,13.97,593275,8.05166315273398,8.10262304610571,7.88462794668218,7.91010789336805,1047779.86112539,0.0,1.0
2021-04-14,14.29,14.46,14.165,14.22,348824,8.09129862535644,8.18755620172527,8.02052099567347,8.05166315273398,616056.234085714,0.0,1.0
2021-04-15,14.49,14.49,14.115,14.41,455050,8.20454283284918,8.20454283284918,7.99220994380029,8.15924514985208,803661.414698255,0.0,1.0
2021-04-16,14.42,14.54,14.33,14.51,276555,8.16490736022672,8.23285388472237,8.11394746685499,8.21586725359846,488422.332802716,0.0,1.0
2021-04-19,14.04,14.44,13.92,14.39,463188,7.94974336599051,8.176231780976,7.88179684149487,8.14792072910281,818033.893750698,0.0,1.0
2021-04-20,13.93,14.12,13.809,14.08,607257,7.8874590518695,7.99504104898761,7.81894630633639,7.97239220748906,1072473.39788027,0.0,1.0
2021-04-21,14.28,14.29,13.76,13.88,354760,8.0856364149818,8.09129862535644,7.79120147550067,7.85914799999632,626539.772504896,0.0,1.0
2021-04-22,14.27,14.52,14.22,14.36,345065,8.07997420460716,8.22152946397309,8.05166315273398,8.1309340979789,609417.483931114,0.0,1.0
2021-04-23,14.36,14.47,14.24,14.24,305115,8.1309340979789,8.19321841209991,8.06298757348325,8.06298757348325,538861.9987818,0.0,1.0
2021-04-26,14.37,14.66,14.33,14.43,535046,8.13659630835354,8.30080040921801,8.11394746685499,8.17056957060136,944941.93009261,0.0,1.0
2021-04-27,14.53,14.56,14.32,14.32,234929,8.22719167434773,8.24417830547164,8.10828525648035,8.10828525648035,414906.87285715,0.0,1.0
2021-04-28,14.74,14.75,14.56,14.59,303967,8.34609809221511,8.35176030258975,8.24417830547164,8.26116493659555,536834.522012052,0.0,1.0
2021-04-29,14.77,14.93,14.62,14.77,334094,8.36308472333902,8.45368008933321,8.27815156771946,8.36308472333902,590041.658459947,0.0,1.0
2021-04-30,14.76,14.88,14.73,14.76,576395,8.35742251296438,8.42536903746003,8.34043588184047,8.35742251296438,1017968.18179321,0.0,1.0
2021-05-03,14.73,14.92,14.66,14.92,398859,8.34043588184047,8.44801787895858,8.30080040921801,8.44801787895858,704422.784760205,0.0,1.0
2021-05-04,14.69,14.84,14.5472,14.77,443553,8.31778704034192,8.40272019596148,8.23693067619211,8.36308472333902,783356.623390078,0.0,1.0
2021-05-05,14.98,15.0,14.83,14.89,310961,8.4819911412064,8.49331556195567,8.39705798558684,8.43103124783467,549186.588673737,0.0,1.0
2021-05-06,15.02,15.064,14.83,14.99,355123,8.50463998270495,8.52955370835335,8.39705798558684,8.48765335158104,627180.864898117,0.0,1.0
2021-05-07,15.06,15.12,14.92,14.92,290109,8.5272888242035,8.56126208645132,8.44801787895858,8.44801787895858,512359.981005815,0.0,1.0
2021-05-10,14.95,15.15,14.91,15.05,428783,8.46500451008249,8.57824871757523,8.44235566858394,8.52162661382886,757271.403974424,0.0,1.0
2021-05-11,14.76,14.82,14.36,14.77,465878,8.35742251296438,8.39139577521221,8.1309340979789,8.36308472333902,822784.688620577,0.0,1.0
2021-05-12,14.06,14.7,14.0,14.7,719610,7.96106778673979,8.32344925071656,7.92709452449196,8.32344925071656,1270899.4410087,0.0,1.0
2021-05-13,14.65,14.65,14.11,14.11,506015,8.29513819884338,8.29513819884338,7.98937883861297,7.98937883861297,893670.43348761,0.0,1.0
2021-05-14,14.84,14.8599,14.67,14.81,324680,8.40272019596148,8.41398799460701,8.30646261959265,8.38573356483757,573415.642510118,0.0,1.0
2021-05-17,14.88,14.89,14.64,14.73,234190,8.42536903746003,8.43103124783467,8.28947598846874,8.34043588184047,413601.728838994,0.0,1.0
2021-05-18,14.96,15.13,14.85,14.98,260108,8.47066672045713,8.56692429682596,8.40838240633612,8.4819911412064,459375.372496063,0.0,1.0
2021-05-19,14.97,14.98,14.59,14.76,270874,8.47632893083176,8.4819911412064,8.26116493659555,8.35742251296438,478389.148544061,0.0,1.0
2021-05-20,15.07,15.11,14.84,15.0,208435,8.53295103457813,8.55559987607668,8.40272019596148,8.49331556195567,368115.958625713,0.0,1.0
2021-05-21,15.14,15.191,15.03,15.18,221893,8.57258650720059,8.60146378011124,8.51030219307959,8.59523534869914,391884.061733084,0.0,1.0
2021-05-24,15.27,15.285,15.04,15.14,288407,8.64619524207088,8.65468855763283,8.51596440345422,8.57258650720059,509354.087746137,0.0,1.0
2021-05-25,14.92,15.37,14.9,15.3,350983,8.44801787895858,8.70281734581725,8.4366934582093,8.66318187319479,619869.232644847,0.0,1.0
2021-05-26,15.06,15.15,14.87,14.96,260828,8.5272888242035,8.57824871757523,8.41970682708539,8.47066672045713,460646.960714023,0.0,1.0
2021-05-27,15.11,15.24,15.08,15.15,345969,8.55559987607668,8.62920861094696,8.53861324495277,8.57824871757523,611014.033582553,0.0,1.0
2021-05-28,15.17,15.28,15.05,15.24,205017,8.58957313832451,8.65185745244551,8.52162661382886,8.62920861094696,362079.446779897,0.0,1.0
2021-06-01,15.5,15.53,15.23,15.27,331630,8.77642608068753,8.79341271181144,8.62354640057233,8.64619524207088,585690.001002928,0.0,1.0
2021-06-02,15.71,15.75,15.58,15.6,320823,8.89533249855491,8.91798134005346,8.82172376368463,8.8330481844339,566603.815070296,0.0,1.0
2021-06-03,15.87,15.95,15.6,15.7,578729,8.9859278645491,9.0312255475462,8.8330481844339,8.88967028818027,1022090.2469331,0.0,1.0
2021-06-04,16.08,16.14,15.875,15.95,487257,9.10483428241648,9.13880754466431,8.98875896973642,9.0312255475462,860542.028220256,0.0,1.0
2021-06-07,16.5,16.57,16.08,16.08,443038,9.34264711815124,9.3822825907737,9.10483428241648,9.10483428241648,782447.084595287,0.0,1.0
2021-06-08,16.65,16.71,16.5158,16.62,350428,9.4275802737708,9.46155353601862,9.35159341054317,9.41059364264689,618889.050060169,0.0,1.0
2021-06-09,16.8,16.893,16.65,16.75,441061,9.51251342939036,9.56517198587448,9.4275802737708,9.48420237751717,778955.515280138,0.0,1.0
2021-06-10,16.59,16.86,16.4834,16.86,358969,9.39360701152298,9.54648669163818,9.33324784892934,9.54648669163818,633973.265295721,0.0,1.0
2021-06-11,16.74,16.74,16.46,16.62,307154,9.47854016714253,9.47854016714253,9.31999827665269,9.41059364264689,542463.065971273,0.0,1.0
2021-06-14,16.92,16.98,16.73,16.73,331274,9.580459953886,9.61443321613382,9.4728779567679,9.4728779567679,585061.271272936,0.0,1.0
2021-06-15,16.75,16.95,16.59,16.95,382606,9.48420237751717,9.59744658500991,9.39360701152298,9.59744658500991,675718.446834503,0.0,1.0
2021-06-16,16.81,16.89,16.58,16.65,419299,9.51817563976499,9.56347332276209,9.38794480114834,9.4275802737708,740521.761392294,0.0,1.0
2021-06-17,16.31,16.97,16.17,16.8,436928,9.23506512103314,9.60877100575919,9.15579417578822,9.51251342939036,771656.245690098,0.0,1.0
2021-06-18,14.45,15.39,14.45,15.3,6224337,8.18189399135063,8.71414176656652,8.18189399135063,8.66318187319479,10992768.880296,0.0,1.0
2021-06-21,14.79,14.98,14.66,14.7,1929742,8.3744091440883,8.4819911412064,8.30080040921801,8.32344925071656,3408107.20958716,0.0,1.0
2021-06-22,14.97,15.035,14.69,14.79,872699,8.47632893083176,8.5131332982669,8.31778704034192,8.3744091440883,1541269.11975772,0.0,1.0
2021-06-23,15.09,15.18,14.86,15.0,869644,8.54427545532741,8.59523534869914,8.41404461671075,8.49331556195567,1535873.70030513,0.0,1.0
2021-06-24,15.24,15.26,15.12,15.21,636424,8.62920861094696,8.64053303169624,8.56126208645132,8.61222197982305,1123985.08337089,0.0,1.0
2021-06-25,15.09,15.37,15.06,15.3,1491851,8.54427545532741,8.70281734581725,8.5272888242035,8.66318187319479,2634750.21465555,0.0,1.0
2021-06-28,15.12,15.35,14.895,15.19,806435,8.56126208645132,8.69149292506797,8.43386235302198,8.60089755907378,1424240.61743146,0.0,1.0
2021-06-29,14.63,14.91,14.63,14.78,550870,8.4819911412064,8.64432589988978,8.4819911412064,8.56895619050107,950157.571003279,0.35,1.0
2021-06-30,14.69,14.715,14.55,14.58,514233,8.51677716092427,8.53127133580671,8.43560978158258,8.45300279144151,886964.943107682,0.0,1.0
2021-07-01,14.96,15.09,14.64,14.72,498248,8.67331424965466,8.74868395904337,8.48778881115938,8.5341701707832,859393.521951172,0.0,1.0
2021-07-02,14.82,15.0599,14.73,15.01,458273,8.59214687031298,8.73123297248491,8.53996784073618,8.70230259941955,790443.408674252,0.0,1.0
2021-07-06,14.93,14.93,14.6408,14.85,723116,8.65592123979573,8.65592123979573,8.48825262475562,8.60953988017191,1247252.78579993,0.0,1.0
2021-07-07,14.56,14.99,14.53,14.88,631819,8.44140745153556,8.6907072595136,8.42401444167662,8.62693289003084,1089780.90357747,0.0,1.0
2021-07-08,14.44,14.66,14.1,14.41,509088,8.37183541209982,8.49938415106533,8.17471463369858,8.35444240224089,878090.688378233,0.0,1.0
2021-07-09,15.0,15.01,14.51,14.61,610963,8.69650492946658,8.70230259941955,8.41241910177067,8.47039580130044,1053807.83134474,0.0,1.0
2021-07-12,15.3,15.34,14.88,15.0,723633,8.87043502805591,8.89362570786782,8.62693289003084,8.69650492946658,1248144.52335,0.0,1.0
2021-07-13,14.95,15.28,14.86,15.28,551676,8.66751657970169,8.85883968814995,8.61533755012489,8.85883968814995,951547.784669349,0.0,1.0
2021-07-14,14.86,15.09,14.79,14.94,380156,8.61533755012489,8.74868395904337,8.57475386045404,8.66171890974871,655704.797070674,0.0,1.0
2021-07-15,14.95,15.014,14.73,14.96,491631,8.66751657970169,8.70462166740074,8.53996784073618,8.67331424965466,847980.316208747,0.0,1.0
2021-07-16,14.99,15.16,14.825,15.07,514602,8.6907072595136,8.78926764871422,8.59504570528946,8.73708861913742,887601.405691777,0.0,1.0
2021-07-19,14.57,14.8,14.31,14.73,575105,8.44720512148853,8.58055153040702,8.29646570271111,8.53996784073618,991958.846682231,0.0,1.0
2021-07-20,14.95,15.12,14.5,14.58,688413,8.66751657970169,8.76607696890231,8.40662143181769,8.45300279144151,1187395.98077056,0.0,1.0
2021-07-21,15.03,15.19,14.97,15.03,477468,8.71389793932551,8.80666065857315,8.67911191960764,8.71389793932551,823551.536863132,0.0,1.0
2021-07-22,14.9,15.1,14.83,15.07,272124,8.6385282299368,8.75448162899635,8.59794454026595,8.73708861913742,469367.8705533,0.0,1.0
2021-07-23,15.06,15.12,14.94,15.07,245682,8.73129094918444,8.76607696890231,8.66171890974871,8.73708861913742,423759.893185738,0.0,1.0
2021-07-26,15.23,15.31,15.01,15.01,370398,8.82985133838506,8.87623269800888,8.70230259941955,8.70230259941955,638873.897624617,0.0,1.0
2021-07-27,15.17,15.185,14.9,15.05,241538,8.7950653186672,8.80376182359666,8.6385282299368,8.72549327923146,416612.194138344,0.0,1.0
2021-07-28,15.31,15.35,15.08,15.23,340782,8.87623269800888,8.8994233778208,8.7428862890904,8.82985133838506,587791.30713533,0.0,1.0
2021-07-29,15.37,15.54,15.25,15.37,579550,8.91101871772675,9.00957910692737,8.84144667829102,8.91101871772675,999625.719815837,0.0,1.0
2021-07-30,15.08,15.57,14.95,15.44,478209,8.7428862890904,9.02697211678631,8.66751657970169,8.95160240739759,824829.636523874,0.0,1.0
2021-08-02,14.62,15.32,14.57,15.15,1044173,8.47619347125342,8.88203036796186,8.44720512148853,8.78346997876124,1801021.80439524,0.0,1.0
2021-08-03,14.52,14.685,14.26,14.64,575216,8.41821677172364,8.51387832594778,8.26747735294622,8.48778881115938,992150.302906715,0.0,1.0
2021-08-04,14.4,14.86,14.32,14.59,453343,8.34864473228791,8.61533755012489,8.30226337266409,8.45880046139449,781939.992577812,0.0,1.0
2021-08-05,14.56,14.72,14.4,14.44,375828,8.44140745153556,8.5341701707832,8.34864473228791,8.37183541209982,648239.729146659,0.0,1.0
2021-08-06,14.63,14.84,14.54,14.82,267305,8.4819911412064,8.60374221021893,8.4298121116296,8.59214687031298,461055.910681343,0.0,1.0
2021-08-09,14.57,14.65,14.43,14.57,363359,8.44720512148853,8.49358648111236,8.36603774214685,8.44720512148853,626732.813262985,0.0,1.0
2021-08-10,14.79,14.83,14.45,14.57,399775,8.57475386045404,8.59794454026595,8.3776330820528,8.44720512148853,689544.253540465,0.0,1.0
2021-08-11,14.72,14.87,14.65,14.87,277699,8.5341701707832,8.62113522007786,8.49358648111236,8.62113522007786,478983.802548767,0.0,1.0
2021-08-12,14.67,14.78,14.55,14.74,369323,8.50518182101831,8.56895619050107,8.43560978158258,8.54576551068915,637019.704459571,0.0,1.0
2021-08-13,14.81,14.88,14.68,14.74,244831,8.58634920036,8.62693289003084,8.51097949097129,8.54576551068915,422292.062131362,0.0,1.0
2021-08-16,15.12,15.3,14.6,14.68,1178991,8.76607696890231,8.87043502805591,8.46459813134747,8.51097949097129,2033560.05009299,0.0,1.0
2021-08-17,15.12,15.15,14.95,15.12,467124,8.76607696890231,8.78346997876124,8.66751657970169,8.76607696890231,805709.886538267,0.0,1.0
2021-08-18,15.1,15.39,15.01,15.12,878314,8.75448162899635,8.92261405763271,8.70230259941955,8.76607696890231,1514943.08424524,0.0,1.0
2021-08-19,14.9,15.2,14.74,15.09,620292,8.6385282299368,8.81245832852613,8.54576551068915,8.74868395904337,1069898.77835563,0.0,1.0
2021-08-20,15.14,15.19,14.67,14.79,565227,8.77767230880826,8.80666065857315,8.50518182101831,8.57475386045404,974920.967534029,0.0,1.0
2021-08-23,15.37,15.44,15.04,15.04,565777,8.91101871772675,8.95160240739759,8.71969560927849,8.71969560927849,975869.624502191,0.0,1.0
2021-08-24,15.43,15.52,15.3701,15.4,356292,8.94580473744462,8.99798376702142,8.91107669442628,8.92841172758568,614543.433637519,0.0,1.0
2021-08-25,15.47,15.56,15.37,15.45,296725,8.96899541725653,9.02117444683333,8.91101871772675,8.95740007735057,511800.434323793,0.0,1.0
2021-08-26,15.3,15.52,15.3,15.48,263701,8.87043502805591,8.99798376702142,8.87043502805591,8.97479308720951,454839.6202936,0.0,1.0
2021-08-27,15.59,15.6456,15.34,15.34,299444,9.03856745669226,9.07080250163082,8.89362570786782,8.89362570786782,516490.249408219,0.0,1.0
2021-08-30,15.69,15.81,15.6,15.81,642374,9.09654415622204,9.16611619565777,9.04436512664524,9.16611619565777,1107986.49321194,0.0,1.0
2021-08-31,15.78,15.88,15.665,15.67,408764,9.14872318579884,9.20669988532861,9.08204998133959,9.08494881631608,705048.758061946,0.0,1.0
2021-09-01,15.78,15.9,15.705,15.8,449004,9.14872318579884,9.21829522523457,9.10524066115151,9.16031852570479,774455.951514433,0.0,1.0
2021-09-02,15.85,15.92,15.75,15.79,324932,9.18930687546968,9.22989056514053,9.1313301759399,9.15452085575181,560452.738143732,0.0,1.0
2021-09-03,15.86,15.9,15.76,15.82,265577,9.19510454542266,9.21829522523457,9.13712784589288,9.17191386561075,458075.402970461,0.0,1.0
2021-09-07,15.8,16.05,15.8,15.88,384452,9.16031852570479,9.30526027452924,9.16031852570479,9.20669988532861,663114.670407451,0.0,1.0
2021-09-08,15.66,15.88,15.63,15.79,393962,9.0791511463631,9.20669988532861,9.06175813650417,9.15452085575181,679517.81180241,0.0,1.0
2021-09-09,15.72,15.93,15.65,15.66,424241,9.11393716608097,9.2356882350935,9.07335347641013,9.0791511463631,731743.965146045,0.0,1.0
2021-09-10,15.45,15.78,15.43,15.78,309444,8.95740007735057,9.14872318579884,8.94580473744462,9.14872318579884,533738.557920269,0.0,1.0
2021-09-13,15.62,15.64,15.455,15.54,370831,9.05596046655119,9.06755580645715,8.96029891232706,9.00957910692737,639620.749383188,0.0,1.0
2021-09-14,15.49,15.69,15.46,15.69,245618,8.98059075716248,9.09654415622204,8.96319774730355,9.09654415622204,423649.504011261,0.0,1.0
2021-09-15,15.61,15.64,15.48,15.48,255203,9.05016279659822,9.06755580645715,8.97479308720951,8.97479308720951,440182.00772006,0.0,1.0
2021-09-16,15.55,15.79,15.54,15.71,405438,9.01537677688035,9.15452085575181,9.00957910692737,9.10813949612799,699311.970650838,0.0,1.0
2021-09-17,15.38,15.65,15.36,15.54,1571872,8.91681638767973,9.07335347641013,8.90522104777377,9.00957910692737,2711213.31974525,0.0,1.0
2021-09-20,15.25,15.29,14.98,15.16,531735,8.84144667829102,8.86463735810293,8.68490958956062,8.78926764871422,917152.932665471,0.0,1.0
2021-09-21,15.29,15.43,15.23,15.34,296657,8.86463735810293,8.94580473744462,8.82985133838506,8.89362570786782,511683.145825911,0.0,1.0
2021-09-22,15.47,15.58,15.38,15.4,282097,8.96899541725653,9.03276978673928,8.91681638767973,8.92841172758568,486569.608632367,0.0,1.0
2021-09-23,15.56,15.65,15.48,15.49,268571,9.02117444683333,9.07335347641013,8.97479308720951,8.98059075716248,463239.546538968,0.0,1.0
2021-09-24,15.53,15.62,15.47,15.5,264865,9.00378143697439,9.05596046655119,8.96899541725653,8.98638842711546,456847.323404403,0.0,1.0
2021-09-27,15.67,15.835,15.57,15.57,341705,9.08494881631608,9.18061037054022,9.02697211678631,9.02697211678631,589383.326010992,0.0,1.0
2021-09-28,15.54,15.7,15.5,15.7,388143,9.00957910692737,9.10234182617502,8.98638842711546,9.10234182617502,669481.021079249,0.0,1.0
2021-09-29,15.22,15.3,15.07,15.23,260698,9.02697211678631,9.07442006483775,8.93800721418986,9.03290311029274,439551.990264991,0.35,1.0
2021-09-30,15.08,15.3,15.07,15.26,331728,8.94393820769629,9.07442006483775,8.93800721418986,9.05069609081202,559312.701388675,0.0,1.0
2021-10-01,15.37,15.37,15.1,15.11,254160,9.11593701938275,9.11593701938275,8.95580019470915,8.96173118821558,428528.542013173,0.0,1.0
2021-10-04,15.27,15.52,15.205,15.39,309553,9.05662708431846,9.2049019219792,9.01807562652666,9.12779900639561,521924.36168478,0.0,1.0
2021-10-05,15.26,15.41,15.13,15.32,241691,9.05069609081202,9.13966099340847,8.97359317522844,9.0862820518506,407505.082812818,0.0,1.0
2021-10-06,15.32,15.3393,15.07,15.23,224852,9.0862820518506,9.09772886931801,8.93800721418986,9.03290311029274,379113.549452101,0.0,1.0
2021-10-07,15.2,15.46,15.18,15.39,273717,9.01511012977345,9.16931596094062,9.00324814276058,9.12779900639561,461502.781453492,0.0,1.0
2021-10-08,15.26,15.37,15.19,15.2,164111,9.05069609081202,9.11593701938275,9.00917913626702,9.01511012977345,276700.690739392,0.0,1.0
2021-10-11,15.29,15.43,15.25,15.3,202296,9.06848907133131,9.15152298042133,9.04476509730559,9.07442006483775,341082.821589144,0.0,1.0
2021-10-12,15.43,15.545,15.29,15.35,223276,9.15152298042133,9.21972940574528,9.06848907133131,9.10407503236989,376456.321791522,0.0,1.0
2021-10-13,15.52,15.55,15.36,15.46,245400,9.2049019219792,9.22269490249849,9.11000602587632,9.16931596094062,413758.672529244,0.0,1.0
2021-10-14,15.63,15.79,15.52,15.57,311524,9.27014285054993,9.36503874665281,9.2049019219792,9.23455688951135,525247.582318664,0.0,1.0
2021-10-15,15.51,15.89,15.5,15.84,392780,9.19897092847277,9.42434868171711,9.19303993496634,9.39469371418496,662249.924189228,0.0,1.0
2021-10-18,15.7,15.764,15.52,15.52,499504,9.31165980509494,9.34961816353609,9.2049019219792,9.2049019219792,842192.795285442,0.0,1.0
2021-10-19,15.7,15.82,15.6793,15.8,273549,9.31165980509494,9.3828317271721,9.29938264853663,9.37096974015924,461219.523682568,0.0,1.0
2021-10-20,15.78,15.845,15.64,15.71,282469,9.35910775314638,9.39765921093817,9.27607384405636,9.31759079860137,476259.162472139,0.0,1.0
2021-10-21,15.82,15.88,15.77,15.84,263351,9.3828317271721,9.41841768821068,9.35317675963995,9.39469371418496,444025.102564176,0.0,1.0
2021-10-22,15.79,15.91,15.75,15.85,216483,9.36503874665281,9.43621066872997,9.34131477262709,9.40062470769139,365002.928708836,0.0,1.0
2021-10-25,15.91,15.94,15.78,15.81,308277,9.43621066872997,9.45400364924926,9.35910775314638,9.37690073366567,519772.951472281,0.0,1.0
2021-10-26,15.81,15.93,15.793,15.88,284815,9.37690073366567,9.44807265574283,9.36681804470474,9.41841768821068,480214.654916123,0.0,1.0
2021-10-27,15.77,15.86,15.72,15.81,245736,9.35317675963995,9.40655570119782,9.3235217921078,9.37690073366567,414325.188071093,0.0,1.0
2021-10-28,15.7,15.7897,15.55,15.75,293103,9.31165980509494,9.36486081684762,9.22269490249849,9.34131477262709,494188.704948406,0.0,1.0
2021-10-29,15.62,15.73,15.535,15.7,242319,9.2642118570435,9.32945278561423,9.21379841223885,9.31165980509494,408563.927337465,0.0,1.0
2021-11-01,15.89,15.9,15.65,15.77,218739,9.42434868171711,9.43027967522354,9.28200483756279,9.35317675963995,368806.675918396,0.0,1.0
2021-11-02,15.64,15.91,15.51,15.78,383246,9.27607384405636,9.43621066872997,9.19897092847277,9.35910775314638,646175.045689253,0.0,1.0
2021-11-03,15.66,15.99,15.605,15.605,484105,9.28793583106922,9.48365861678141,9.25531536678386,9.25531536678386,816229.185675508,0.0,1.0
2021-11-04,15.3,15.75,15.28,15.68,501782,9.07442006483775,9.34131477262709,9.06255807782489,9.29979781808208,846033.635774527,0.0,1.0
2021-11-05,15.84,15.86,15.33,15.43,440690,9.39469371418496,9.40655570119782,9.09221304535703,9.15152298042133,743028.970647565,0.0,1.0
2021-11-08,15.87,15.9999,15.8,15.95,410961,9.41248669470425,9.48953030035277,9.37096974015924,9.45993464275569,692904.147601021,0.0,1.0
2021-11-09,15.89,15.99,15.82,15.85,328980,9.42434868171711,9.48365861678141,9.3828317271721,9.40062470769139,554679.413564265,0.0,1.0
2021-11-10,15.88,16.04,15.85,15.9,383071,9.41841768821068,9.51331358431356,9.40062470769139,9.43027967522354,645879.985511206,0.0,1.0
2021-11-11,16.03,16.07,15.86,15.98,299702,9.50738259080713,9.53110656483285,9.40655570119782,9.47772762327498,505315.002748001,0.0,1.0
2021-11-12,15.9,16.0385,15.9,16.01,177877,9.43027967522354,9.51242393528759,9.43027967522354,9.49552060379427,299910.967373612,0.0,1.0
2021-11-15,15.98,16.18,15.92,15.99,484132,9.47772762327498,9.59634749340358,9.4421416622364,9.48365861678141,816274.709245835,0.0,1.0
2021-11-16,15.7,15.95,15.6818,15.95,451317,9.31165980509494,9.45993464275569,9.30086539691324,9.45993464275569,760946.71071671,0.0,1.0
2021-11-17,15.5,15.66,15.3899,15.65,386153,9.19303993496634,9.28793583106922,9.12773969646055,9.28200483756279,651076.416761146,0.0,1.0
2021-11-18,15.51,15.61,15.36,15.54,285546,9.19897092847277,9.25828086353707,9.11000602587632,9.21676390899206,481447.163431277,0.0,1.0
2021-11-19,15.42,15.45,15.27,15.4,278604,9.1455919869149,9.16338496743419,9.05662708431846,9.13372999990204,469742.547682712,0.0,1.0
2021-11-22,15.51,15.6,15.4,15.49,372394,9.19897092847277,9.25234987003064,9.13372999990204,9.18710894145991,627877.942534048,0.0,1.0
2021-11-23,15.48,15.5963,15.45,15.52,281792,9.18117794795348,9.25015540243326,9.16338496743419,9.2049019219792,475117.701097639,0.0,1.0
2021-11-24,15.45,15.54,15.39,15.45,263574,9.16338496743419,9.21676390899206,9.12779900639561,9.16338496743419,444401.093533916,0.0,1.0
2021-11-26,15.13,15.37,14.88,15.32,496217,8.97359317522844,9.11593701938275,8.82531833756769,9.0862820518506,836650.722112647,0.0,1.0
2021-11-29,15.12,15.4285,15.035,15.35,473219,8.96766218172201,9.15063333139537,8.91724873691735,9.10407503236989,797874.756542853,0.0,1.0
2021-11-30,14.72,15.081,14.57,15.0,705530,8.73042244146481,8.94453130704693,8.64145753886836,8.89649025964485,1189564.61381238,0.0,1.0
2021-12-01,14.55,15.13,14.52,14.99,584419,8.6295955518555,8.97359317522844,8.61180257133621,8.89055926613842,985364.423964418,0.0,1.0
2021-12-02,15.04,15.12,14.59,14.65,432700,8.92021423367057,8.96766218172201,8.65331952588122,8.6889054869198,729557.36594704,0.0,1.0
2021-12-03,14.82,15.1,14.71,15.1,410518,8.78973237652911,8.95580019470915,8.72449144795838,8.95580019470915,692157.223836023,0.0,1.0
2021-12-06,15.14,15.29,14.83,14.94,312141,8.97952416873487,9.06848907133131,8.79566337003554,8.86090429860627,526287.880203548,0.0,1.0
2021-12-07,15.19,15.34,15.17,15.22,304873,9.00917913626702,9.09814403886346,8.99731714925416,9.02697211678631,514033.609494735,0.0,1.0
2021-12-08,15.12,15.32,15.1,15.19,374151,8.96766218172201,9.0862820518506,8.95580019470915,9.00917913626702,630840.346721634,0.0,1.0
2021-12-09,15.0,15.06,14.92,15.02,312241,8.89649025964485,8.93207622068343,8.84904231159341,8.90835224665771,526456.486019575,0.0,1.0
2021-12-10,14.69,15.09,14.6343,15.03,364892,8.71262946094552,8.94986920120272,8.67959382711471,8.91428324016414,615229.134215733,0.0,1.0
2021-12-13,14.36,14.675,14.22,14.675,857253,8.51690667523333,8.70373297068588,8.43387276614332,8.70373297068588,1445378.4160624,0.0,1.0
2021-12-14,14.2,14.58,14.19,14.35,627102,8.42201077913045,8.64738853237479,8.41607978562403,8.5109756817269,1057330.44441905,0.0,1.0
2021-12-15,14.23,14.32,13.86,14.2,647894,8.43980375964975,8.49318270120762,8.22035699991184,8.42201077913045,1092386.96568729,0.0,1.0
2021-12-16,14.06,14.4099,13.96,14.32,810737,8.33897687004044,8.54650233283042,8.27966693497614,8.49318270120762,1366949.73467947,0.0,1.0
2021-12-17,14.07,14.23,13.86,14.05,2675698,8.34490786354687,8.43980375964975,8.22035699991184,8.33304587653401,4511382.44730706,0.0,1.0
2021-12-20,13.86,14.0,13.5,14.0,947854,8.22035699991184,8.30339090900186,8.00684123368036,8.30339090900186,1598136.97144064,0.0,1.0
2021-12-21,14.48,14.57,14.0,14.0,580814,8.58807859731049,8.64145753886836,8.30339090900186,8.30339090900186,979286.18429666,0.0,1.0
2021-12-22,14.7,14.778,14.5,14.53,450836,8.71856045445195,8.7648222038021,8.59994058432335,8.61773356484264,760135.716741623,0.0,1.0
2021-12-23,14.75,14.92,14.71,14.78,306793,8.7482154219841,8.84904231159341,8.72449144795838,8.76600840250339,517270.841162446,0.0,1.0
2021-12-27,14.98,15.0,14.59,14.82,631909,8.88462827263199,8.89649025964485,8.65331952588122,8.78973237652911,1065435.32599544,0.0,1.0
2021-12-28,14.9,15.13,14.9,15.0,463547,8.83718032458055,8.97359317522844,8.83718032458055,8.89649025964485,781567.202016762,0.0,1.0
2021-12-29,14.91,14.97,14.8,14.92,442838,8.84311131808698,8.87869727912556,8.77787038951625,8.84904231159341,746650.623575816,0.0,1.0
2021-12-30,14.48,14.8,14.48,14.65,424564,8.79566337003554,8.9900426710308,8.79566337003554,8.89892737368927,698945.203035341,0.35,1.0
2021-12-31,14.54,14.58,14.4,14.43,584898,8.83210948897215,8.85640690159656,8.74706854478672,8.76529160425503,962897.587560332,0.0,1.0
2022-01-03,14.75,14.87,14.51,14.57,457950,8.95967090525029,9.03256314312351,8.81388642950384,8.85033254844046,753907.433814535,0.0,1.0
2022-01-04,14.75,14.98,14.725,14.85,474595,8.95967090525029,9.09938102784063,8.94448502236004,9.02041443681131,781309.52844461,0.0,1.0
2022-01-05,14.59,14.88,14.57,14.77,344896,8.86248125475266,9.03863749627962,8.85033254844046,8.97181961156249,567790.497418709,0.0,1.0
2022-01-06,14.65,14.77,14.6,14.7,439817,8.89892737368927,8.97181961156249,8.86855560790876,8.92929913946978,724055.695639278,0.0,1.0
2022-01-07,14.75,14.82,14.62,14.65,245349,8.95967090525029,9.002191377343,8.88070431422097,8.89892737368927,403909.673499208,0.0,1.0
2022-01-10,14.9,14.92,14.74,14.75,493105,9.05078620259182,9.06293490890402,8.95359655209419,8.95967090525029,811781.90883528,0.0,1.0
2022-01-11,14.96,15.03,14.83,14.9,371455,9.08723232152843,9.12975279362114,9.00826573049911,9.05078620259182,611513.671421723,0.0,1.0
2022-01-12,15.04,15.075,14.895,14.96,436775,9.13582714677725,9.1570873828236,9.04774902601377,9.08723232152843,719047.755004571,0.0,1.0
2022-01-13,15.03,15.175,15.0,15.1,368143,9.12975279362114,9.21783091438462,9.11152973415284,9.17227326571386,606061.239014706,0.0,1.0
2022-01-14,15.02,15.04,14.82,14.94,359554,9.12367844046504,9.13582714677725,9.002191377343,9.07508361521623,591921.461857739,0.0,1.0
2022-01-18,14.89,15.0598,14.865,15.01,346020,9.04471184943572,9.14785436602633,9.02952596654546,9.11760408730894,569640.900204183,0.0,1.0
2022-01-19,14.57,14.99,14.55,14.96,505752,8.85033254844046,9.10545538099674,8.83818384212825,9.08723232152843,832602.232703502,0.0,1.0
2022-01-20,14.32,14.7,14.3,14.58,466086,8.69847371953791,8.92929913946978,8.68632501322571,8.85640690159656,767301.452553513,0.0,1.0
2022-01-21,14.22,14.41,14.12,14.2,678354,8.63773018797689,8.75314289794283,8.57698665641587,8.62558148166469,1116751.00634966,0.0,1.0
2022-01-24,14.2,14.24,13.48,14.1,1337440,8.62558148166469,8.64987889428909,8.18822805442535,8.56483795010367,2201781.76281452,0.0,1.0
2022-01-25,14.47,14.55,13.86,14.09,861150,8.78958901687944,8.83818384212825,8.41905347435722,8.55876359694757,1417681.81379929,0.0,1.0
2022-01-26,14.42,14.78,14.31,14.7,576051,8.75921725109893,8.9778939647186,8.69239936638181,8.92929913946978,948333.073820934,0.0,1.0
2022-01-27,14.4,14.76,14.33,14.57,441633,8.74706854478672,8.96574525840639,8.70454807269401,8.85033254844046,727045.314374527,0.0,1.0
2022-01-28,14.53,14.53,14.14,14.35,588340,8.82603513581605,8.82603513581605,8.58913536272808,8.71669677900621,968564.034524388,0.0,1.0
2022-01-31,14.69,14.705,14.4,14.46,329035,8.92322478631368,8.93233631604783,8.74706854478672,8.78351466372334,541679.07519416,0.0,1.0
2022-02-01,14.55,14.71,14.4,14.69,445426,8.83818384212825,8.93537349262588,8.74706854478672,8.92322478631368,733289.600642588,0.0,1.0
2022-02-02,14.64,14.69,14.44,14.58,459396,8.89285302053317,8.92322478631368,8.77136595741113,8.85640690159656,756287.934195135,0.0,1.0
2022-02-03,14.37,14.6,14.33,14.6,636267,8.72884548531842,8.86855560790876,8.70454807269401,8.86855560790876,1047464.61664128,0.0,1.0
2022-02-04,14.42,14.46,14.095,14.3,879642,8.75921725109893,8.78351466372334,8.56180077352562,8.68632501322571,1448124.56140514,0.0,1.0
2022-02-07,14.24,14.505,14.2211,14.4,488654,8.64987889428909,8.8108492529258,8.63839836682406,8.74706854478672,804454.379655438,0.0,1.0
2022-02-08,14.33,14.34,14.145,14.23,764197,8.70454807269401,8.71062242585011,8.59217253930612,8.64380454113299,1258071.40342563,0.0,1.0
2022-02-09,14.32,14.4289,14.22,14.37,851822,8.69847371953791,8.76462342540786,8.63773018797689,8.72884548531842,1402325.44619885,0.0,1.0
2022-02-10,14.13,14.39,14.04,14.25,1065132,8.58306100957197,8.74099419163062,8.52839183116706,8.6559532474452,1753490.40898295,0.0,1.0
2022-02-11,14.06,14.27,13.979,14.14,678557,8.54054053747926,8.6681019537574,8.49133827691483,8.58913536272808,1117085.1983118,0.0,1.0
2022-02-14,14.1,14.175,13.97,14.02,513820,8.56483795010367,8.61039559877443,8.48587135907434,8.51624312485485,845884.305366491,0.0,1.0
2022-02-15,14.6,14.77,14.36,14.49,520367,8.86855560790876,8.97181961156249,8.72277113216232,8.80173772319164,856662.407712126,0.0,1.0
2022-02-16,14.64,14.66,14.46,14.55,356082,8.89285302053317,8.90500172684537,8.78351466372334,8.83818384212825,586205.626918981,0.0,1.0
2022-02-17,14.61,14.79,14.42,14.58,418746,8.87462996106486,8.9839683178747,8.75921725109893,8.85640690159656,689367.228474946,0.0,1.0
2022-02-18,14.64,14.74,14.56,14.59,433240,8.89285302053317,8.95359655209419,8.84425819528435,8.86248125475266,713228.205318941,0.0,1.0
2022-02-22,14.14,14.61,14.06,14.58,709297,8.58913536272808,8.87462996106486,8.54054053747926,8.85640690159656,1167691.40972235,0.0,1.0
2022-02-23,13.89,14.23,13.88,14.23,644744,8.43727653382553,8.64380454113299,8.43120218066943,8.64380454113299,1061420.01202603,0.0,1.0
2022-02-24,14.11,14.19,13.56,13.72,776065,8.57091230325977,8.61950712850858,8.23682287967416,8.3340125301718,1277609.28621744,0.0,1.0
2022-02-25,14.3,14.365,14.13,14.15,398392,8.68632501322571,8.72580830874037,8.58306100957197,8.59520971588418,655859.133905973,0.0,1.0
2022-02-28,14.65,14.685,14.32,14.37,634957,8.89892737368927,8.92018760973563,8.69847371953791,8.72884548531842,1045308.00841266,0.0,1.0
2022-03-01,14.58,14.71,14.3499,14.66,711395,8.85640690159656,8.93537349262588,8.71663603547465,8.90500172684537,1171145.27541979,0.0,1.0
2022-03-02,14.84,14.855,14.635,14.68,456628,9.01434008365521,9.02345161338936,8.88981584395512,8.91715043315758,751731.070396033,0.0,1.0
2022-03-03,14.84,14.91,14.72,14.9,317071,9.01434008365521,9.05686055574792,8.94144784578199,9.05078620259182,521983.150883303,0.0,1.0
2022-03-04,14.88,14.89,14.67,14.7,352540,9.03863749627962,9.04471184943572,8.91107608000148,8.92929913946978,580374.553372587,0.0,1.0
2022-03-07,14.65,14.95,14.64,14.88,472597,8.89892737368927,9.08115796837233,8.89285302053317,9.03863749627962,778020.289329508,0.0,1.0
2022-03-08,14.77,14.9482,14.66,14.7,432180,8.97181961156249,9.08006458480423,8.90500172684537,8.92929913946978,711483.163546164,0.0,1.0
2022-03-09,14.79,15.0393,14.77,14.94,473443,8.9839683178747,9.13540194205632,8.97181961156249,9.07508361521623,779413.030216082,0.0,1.0
2022-03-10,14.78,14.8,14.535,14.68,326335,8.9778939647186,8.9900426710308,8.8290723123941,8.91715043315758,537234.157471047,0.0,1.0
2022-03-11,14.89,14.95,14.785,14.86,268129,9.04471184943572,9.08115796837233,8.98093114129665,9.02648878996741,441411.608955688,0.0,1.0
2022-03-14,14.82,15.04,14.69,14.98,348803,9.002191377343,9.13582714677725,8.92322478631368,9.09938102784063,574222.457990635,0.0,1.0
2022-03-15,14.78,14.94,14.675,14.86,305379,8.9778939647186,9.07508361521623,8.91411325657953,9.02648878996741,502735.010876403,0.0,1.0
2022-03-16,14.96,14.98,14.7299,14.81,396945,9.08723232152843,9.09938102784063,8.94746145540653,8.9961170241869,653476.987259549,0.0,1.0
2022-03-17,15.09,15.14,14.89,14.96,345566,9.16619891255776,9.19657067833827,9.04471184943572,9.08723232152843,568893.49552037,0.0,1.0
2022-03-18,15.03,15.155,14.9666,15.11,535709,9.12975279362114,9.20568220807242,9.09124139461146,9.17834761886996,881919.417974344,0.0,1.0
2022-03-21,15.1,15.25,15.05,15.05,596613,9.17227326571386,9.26338856305538,9.14190149993335,9.14190149993335,982183.591681169,0.0,1.0
2022-03-22,15.29,15.304,15.18,15.18,315052,9.28768597567979,9.29619007009834,9.22086809096267,9.22086809096267,518659.340185909,0.0,1.0
2022-03-23,15.16,15.3,15.16,15.26,265105,9.20871938465047,9.29376032883589,9.20871938465047,9.26946291621149,436433.301105803,0.0,1.0
2022-03-24,15.24,15.31,15.11,15.23,373616,9.25731420989928,9.299834681992,9.17834761886996,9.25123985674318,615071.251866037,0.0,1.0
2022-03-25,15.43,15.45,15.24,15.27,405327,9.37272691986522,9.38487562617742,9.25731420989928,9.27553726936759,667275.987391078,0.0,1.0
2022-03-28,15.45,15.6943,15.44,15.47,884239,9.38487562617742,9.53327207378099,9.37880127302132,9.39702433248963,1455692.4453952,0.0,1.0
2022-03-29,15.73,15.74,15.46,15.5,646689,9.55495751454828,9.56103186770438,9.39094997933353,9.41524739195793,1064621.99905249,0.0,1.0
2022-03-30,15.08,15.37,15.08,15.36,402235,9.37272691986522,9.55297166832417,9.37272691986522,9.54675633217041,647165.318253743,0.35,1.0
2022-03-31,15.52,15.62,15.14,15.18,702771,9.64620171063052,9.70835507216808,9.41001893678776,9.43488028140279,1130704.73199622,0.0,1.0
2022-04-01,15.73,15.74,15.515,15.57,425569,9.77672376985941,9.78293910601317,9.64309404255364,9.6772783913993,684707.937707875,0.0,1.0
2022-04-04,15.7,15.74,15.39,15.69,460404,9.75807776139814,9.78293910601317,9.56540234063168,9.75186242524438,740754.785598708,0.0,1.0
2022-04-05,15.51,15.79,15.47,15.7,587654,9.63998637447676,9.81401578678195,9.61512502986173,9.75807776139814,945490.292821572,0.0,1.0
2022-04-06,15.58,15.635,15.3,15.48,433874,9.68349372755306,9.71767807639872,9.50946431524787,9.62134036601549,698070.046843324,0.0,1.0
2022-04-07,15.25,15.7,15.165,15.61,543528,9.47838763447908,9.75807776139814,9.42555727717215,9.70213973601433,874494.937287458,0.0,1.0
2022-04-08,15.5,15.595,15.25,15.26,365958,9.633771038323,9.69281673178369,9.47838763447908,9.48460297063284,588798.402768291,0.0,1.0
2022-04-11,15.76,15.8913,15.567,15.57,641538,9.79536977832068,9.87697714201951,9.67541379055317,9.6772783913993,1032185.52324355,0.0,1.0
2022-04-12,15.89,15.9595,15.76,15.76,423194,9.87616914831952,9.91936573458813,9.79536977832068,9.79536977832068,680886.744547527,0.0,1.0
2022-04-13,16.19,16.19,15.83,15.83,486622,10.0626292329322,10.0626292329322,9.83887713139698,9.83887713139698,782937.540242082,0.0,1.0
2022-04-14,16.3,16.43,16.21,16.25,523014,10.1309979306235,10.2117973006224,10.0750599052397,10.0999212498548,841489.481922669,0.0,1.0
2022-04-18,16.3,16.48,16.19,16.24,534520,10.1309979306235,10.2428739813912,10.0626292329322,10.093705913701,860001.754976549,0.0,1.0
2022-04-19,15.87,16.38,15.86,16.29,577281,9.863738476012,10.1807206198536,9.85752313985825,10.1247825944698,928800.930020608,0.0,1.0
2022-04-20,16.3,16.44,15.99,16.0,490551,10.1309979306235,10.2180126367761,9.93832250985709,9.94453784601084,789259.000421876,0.0,1.0
2022-04-21,16.2,16.46,16.17,16.35,554059,10.068844569086,10.2304433090837,10.0501985606247,10.1620746113923,891438.509991298,0.0,1.0
2022-04-22,15.74,16.17,15.74,16.16,516085,9.78293910601317,10.0501985606247,9.78293910601317,10.043983224471,830341.251435064,0.0,1.0
2022-04-25,15.73,15.73,15.3338,15.51,829221,9.77672376985941,9.77672376985941,9.53047215144757,9.63998637447676,1334153.10047034,0.0,1.0
2022-04-26,15.28,15.7,15.28,15.69,646184,9.49703364294035,9.75807776139814,9.49703364294035,9.75186242524438,1039660.58152691,0.0,1.0
2022-04-27,15.26,15.48,15.26,15.36,598609,9.48460297063284,9.62134036601549,9.48460297063284,9.54675633217041,963116.049062252,0.0,1.0
2022-04-28,15.42,15.525,15.23,15.43,421252,9.58404834909295,9.64930937870739,9.46595696217157,9.59026368524671,677762.215234939,0.0,1.0
2022-04-29,15.07,15.5,15.07,15.4,429658,9.36651158371146,9.633771038323,9.36651158371146,9.57161767678544,691286.825637418,0.0,1.0
2022-05-02,14.74,15.31,14.561,15.12,762863,9.16140549063749,9.51567965140162,9.05015097348524,9.39758826448024,1227388.15910849,0.0,1.0
2022-05-03,15.34,15.39,14.72,14.74,511920,9.53432565986289,9.56540234063168,9.14897481832998,9.16140549063749,823640.085324391,0.0,1.0
2022-05-04,15.69,15.7,15.2,15.41,563126,9.75186242524438,9.75807776139814,9.4473109537103,9.57783301293919,906026.618784933,0.0,1.0
2022-05-05,15.35,15.67,15.19,15.6,677312,9.54054099601665,9.73943175293687,9.44109561755654,9.69592439986057,1089743.15024073,0.0,1.0
2022-05-06,15.4,15.556,15.1184,15.38,554410,9.57161767678544,9.66857692078404,9.39659381069565,9.55918700447792,892003.242117314,0.0,1.0
2022-05-09,14.74,15.325,14.615,15.3,766296,9.16140549063749,9.52500265563226,9.08371378871553,9.50946431524787,1232911.59326406,0.0,1.0
2022-05-10,14.9,15.1846,14.51,14.88,588785,9.2608508690976,9.43773933603351,9.01845275910108,9.24842019679008,947309.985227616,0.0,1.0
2022-05-11,14.78,15.19,14.72,14.96,663386,9.18626683525251,9.44109561755654,9.14897481832998,9.29814288602014,1067337.28247188,0.0,1.0
2022-05-12,14.53,14.78,14.2,14.72,1116416,9.0308834314086,9.18626683525251,8.82577733833462,9.14897481832998,1796227.866654,0.0,1.0
2022-05-13,15.05,15.2026,14.57,14.62,617192,9.35408091140395,9.44892694111028,9.05574477602362,9.08682145679241,993014.673272252,0.0,1.0
2022-05-16,15.34,15.41,15.0,15.06,564602,9.53432565986289,9.57783301293919,9.32300423063516,9.36029624755771,908401.389776375,0.0,1.0
2022-05-17,15.63,15.695,15.47,15.58,625699,9.71457040832184,9.75497009332126,9.61512502986173,9.68349372755306,1006701.78494176,0.0,1.0
2022-05-18,14.3,14.7,14.26,14.59,6600835,8.88793069987219,9.13654414602246,8.86306935525716,9.06817544833114,10620238.128247,0.0,1.0
2022-05-19,14.26,14.47,14.13,14.15,1494980,8.86306935525716,8.99359141448606,8.78226998525833,8.79470065756584,2405308.3582557,0.0,1.0
2022-05-20,14.1,14.44,13.86,14.44,1693405,8.76362397679705,8.97494540602479,8.61445590910689,8.97494540602479,2724558.99103131,0.0,1.0
2022-05-23,14.47,14.595,14.08,14.19,1088938,8.99359141448606,9.07128311640801,8.75119330448954,8.81956200218086,1752017.86848135,0.0,1.0
2022-05-24,14.65,14.65,14.26,14.47,807037,9.10546746525368,9.10546746525368,8.86306935525716,8.99359141448606,1298460.74296753,0.0,1.0
2022-05-25,14.56,14.76,14.53,14.55,695517,9.04952943986987,9.173836162945,9.0308834314086,9.04331410371611,1119033.60139194,0.0,1.0
2022-05-26,14.67,14.7991,14.625,14.75,500177,9.11789813756119,9.19813812730619,9.08992912486928,9.16762082679124,804746.497416193,0.0,1.0
2022-05-27,14.86,14.925,14.675,14.75,620714,9.23598952448257,9.27638920948199,9.12100580563807,9.16762082679124,998681.301613619,0.0,1.0
2022-05-31,14.7,14.83,14.645,14.83,666532,9.13654414602246,9.2173435160213,9.1023597971768,9.2173435160213,1072398.95560134,0.0,1.0
2022-06-01,14.63,14.73,14.435,14.7,445191,9.09303679294616,9.15519015448373,8.97183773794791,9.13654414602246,716278.233367813,0.0,1.0
2022-06-02,14.66,14.685,14.48,14.62,403016,9.11168280140743,9.12722114179183,8.99980675063981,9.08682145679241,648421.88745721,0.0,1.0
2022-06-03,14.45,14.64,14.44,14.64,529474,8.98116074217854,9.09925212909992,8.97494540602479,9.09925212909992,851883.127318812,0.0,1.0
2022-06-06,14.38,14.565,14.34,14.52,518397,8.93765338910224,9.05263710794674,8.91279204448722,9.02466809525484,834061.082418949,0.0,1.0
2022-06-07,14.41,14.44,14.29,14.37,518148,8.95629939756351,8.97494540602479,8.88171536371843,8.93143805294849,833660.460483401,0.0,1.0
2022-06-08,14.23,14.37,14.08,14.32,856352,8.84442334679589,8.93143805294849,8.75119330448954,8.9003613721797,1377804.80221072,0.0,1.0
2022-06-09,13.98,14.3,13.95,14.25,588026,8.68903994295197,8.88793069987219,8.6703939344907,8.85685401910341,946088.812339741,0.0,1.0
2022-06-10,13.74,13.9214,13.635,13.9,578741,8.53987187526181,8.65261807309096,8.47461084564736,8.63931725372192,931149.958237074,0.0,1.0
2022-06-13,12.27,13.48,12.18,13.48,1604718,7.62621746065956,8.37827313526413,7.57027943527575,8.37827313526413,2581868.39826845,0.0,1.0
2022-06-14,11.87,12.14,11.75,12.07,1372978,7.37760401450929,7.54541809066073,7.30301998066421,7.50191073758443,2209016.48122463,0.0,1.0
2022-06-15,11.97,12.2,11.62,11.98,1226457,7.43975737604686,7.58271010758327,7.22222061066537,7.44597271220062,1973275.41046784,0.0,1.0
2022-06-16,11.36,11.72,11.21,11.72,1426285,7.0606218706677,7.28437397220294,6.96739182836135,7.28437397220294,2294783.36282407,0.0,1.0
2022-06-17,11.59,11.69,11.18,11.41,1100040,7.2035746022041,7.26572796374167,6.94874581990008,7.09169855143648,1769880.13646711,0.0,1.0
2022-06-21,11.97,12.2,11.7391,11.82,1043089,7.43975737604686,7.58271010758327,7.29624526425662,7.34652733374051,1678250.33786711,0.0,1.0
2022-06-22,12.17,12.28,11.8337,11.88,857293,7.564064099122,7.63243279681332,7.35504234427116,7.38381935066305,1379318.79916394,0.0,1.0
2022-06-23,12.39,12.48,12.19,12.26,743885,7.70080149450465,7.75673951988846,7.57649477142951,7.62000212450581,1196854.0101413,0.0,1.0
2022-06-24,12.9,13.06,12.47,12.47,1315539,8.01778363834624,8.11722901680635,7.7505241837347,7.7505241837347,2116601.5279879,0.0,1.0
2022-06-27,12.94,13.095,12.86,12.98,862075,8.04264498296127,8.1389826933445,7.99292229373121,8.0675063275763,1387012.67103458,0.0,1.0
2022-06-28,12.79,13.14,12.73,13.1,973949,7.94941494065492,8.1669517060364,7.91212292373238,8.14209036142138,1567009.37150649,0.0,1.0
2022-06-29,12.18,12.46,12.085,12.36,765790,7.78781620065724,7.96684645814361,7.72707379186722,7.90290708046991,1197681.34733494,0.35,1.0
2022-06-30,12.23,12.28,11.9311,12.01,739147,7.81978588949409,7.85175557833094,7.62867108962739,7.67911925861194,1156012.18981519,0.0,1.0
2022-07-01,12.65,12.69,12.15,12.15,732814,8.08833127572365,8.11390702679313,7.76863438735513,7.76863438735513,1146107.49535239,0.0,1.0
2022-07-05,12.5,12.51,12.235,12.51,796254,7.9924222092131,7.99881614698047,7.82298285837778,7.99881614698047,1245326.4779389,0.0,1.0
2022-07-06,12.32,12.63,12.24,12.5,639625,7.87733132940043,8.07554340018891,7.82617982726146,7.9924222092131,1000361.62889187,0.0,1.0
2022-07-07,12.41,12.56,12.365,12.44,414483,7.93487676930676,8.03078583581732,7.9061040493536,7.95405858260887,648243.719410577,0.0,1.0
2022-07-08,12.54,12.59,12.325,12.47,600323,8.01799796028258,8.04996764911943,7.88052829828411,7.97324039591099,938894.030316601,0.0,1.0
2022-07-11,12.38,12.58,12.33,12.54,474565,7.91569495600465,8.04357371135206,7.8837252671678,8.01799796028258,742210.852319831,0.0,1.0
2022-07-12,12.42,12.65,12.32,12.32,715309,7.94127070707413,8.08833127572365,7.87733132940043,7.87733132940043,1118730.0002361,0.0,1.0
2022-07-13,12.48,12.605,12.29,12.29,833590,7.97963433367836,8.05955855577049,7.85814951609832,7.85814951609832,1303719.28900211,0.0,1.0
2022-07-14,12.32,12.39,12.1391,12.32,512764,7.87733132940043,7.92208889377202,7.76166499518869,7.87733132940043,801953.379366211,0.0,1.0
2022-07-15,12.5,12.66,12.2,12.62,753994,7.9924222092131,8.09472521349102,7.80060407619198,8.06914946242154,1179232.62226257,0.0,1.0
2022-07-18,12.46,12.67,12.3567,12.55,733510,7.96684645814361,8.10111915125839,7.90079708100668,8.02439189804995,1147196.02643499,0.0,1.0
2022-07-19,12.85,13.05,12.545,12.56,947761,8.21621003107106,8.34408878641847,8.02119492916626,8.03078583581732,1482280.61404759,0.0,1.0
2022-07-20,13.01,13.09,12.7692,12.85,526013,8.31851303534899,8.36966453748795,8.16454701391071,8.21621003107106,822674.569471645,0.0,1.0
2022-07-21,12.99,13.0,12.82,12.93,840611,8.30572515981425,8.31211909758162,8.19702821776895,8.26736153321003,1314700.002696,0.0,1.0
2022-07-22,12.95,13.17,12.84,13.06,625895,8.28014940874477,8.42081603962692,8.20981609330369,8.35048272418584,978888.163713549,0.0,1.0
2022-07-25,13.06,13.15,12.97,12.97,815634,8.35048272418584,8.40802816409218,8.29293728427951,8.29293728427951,1275636.43825616,0.0,1.0
2022-07-26,13.16,13.2,12.96,12.96,302937,8.41442210185955,8.43999785292903,8.28654334651214,8.28654334651214,473787.845646461,0.0,1.0
2022-07-27,13.47,13.52,13.11,13.16,389108,8.61263417264803,8.64460386148489,8.38245241302269,8.41442210185955,608557.690357411,0.0,1.0
2022-07-28,13.86,13.895,13.47,13.54,458193,8.86199774557548,8.88437652776128,8.61263417264803,8.65739173701962,716605.348175657,0.0,1.0
2022-07-29,13.7,14.01,13.64,13.83,818560,8.75969474129755,8.95790681208604,8.72133111469333,8.84281593227337,1280212.64795112,0.0,1.0
2022-08-01,13.8,13.975,13.5,13.78,677387,8.82363411897126,8.93552802990024,8.63181598595014,8.81084624343652,1059420.69604875,0.0,1.0
2022-08-02,13.2,13.65,13.2,13.64,678135,8.43999785292903,8.7277250524607,8.43999785292903,8.72133111469333,1060590.55416625,0.0,1.0
2022-08-03,13.36,13.43,13.21,13.29,566222,8.54230085720696,8.58705842157855,8.4463917906964,8.49754329283536,885560.699213468,0.0,1.0
2022-08-04,13.42,13.46,13.24,13.36,367336,8.58066448381118,8.60624023488066,8.46557360399851,8.54230085720696,574506.686434435,0.0,1.0
2022-08-05,13.36,13.43,13.267,13.33,335085,8.54230085720696,8.58705842157855,8.48283723597041,8.52311904390485,524066.720996261,0.0,1.0
2022-08-08,13.6,13.73,13.47,13.47,366190,8.69575536362385,8.77887655459966,8.61263417264803,8.61263417264803,572714.3637036,0.0,1.0
2022-08-09,13.52,13.6564,13.4,13.6,358013,8.64460386148489,8.73181717263182,8.56787660827644,8.69575536362385,559925.687464477,0.0,1.0
2022-08-10,13.73,13.78,13.54,13.64,583883,8.77887655459966,8.81084624343652,8.65739173701962,8.72133111469333,913182.175434472,0.0,1.0
2022-08-11,13.69,13.81,13.665,13.76,295963,8.75330080353018,8.83002805673863,8.73731595911176,8.79805836790178,462880.639080282,0.0,1.0
2022-08-12,13.81,13.86,13.69,13.81,302916,8.83002805673863,8.86199774557548,8.75330080353018,8.83002805673863,473755.00203621,0.0,1.0
2022-08-15,13.84,13.885,13.71,13.78,255458,8.84920987004074,8.87798258999391,8.76608867906493,8.81084624343652,399531.570832066,0.0,1.0
2022-08-16,13.9,14.01,13.73,13.77,302952,8.88757349664496,8.95790681208604,8.77887655459966,8.80445230566915,473811.305368069,0.0,1.0
2022-08-17,13.72,13.82,13.6299,13.74,365961,8.77248261683229,8.836421994506,8.71487323754829,8.78527049236703,572356.211953722,0.0,1.0
2022-08-18,13.81,13.86,13.7301,13.76,225805,8.83002805673863,8.86199774557548,8.77894049397734,8.79805836790178,353154.82917636,0.0,1.0
2022-08-19,13.73,13.755,13.57,13.73,457619,8.77887655459966,8.79486139901809,8.67657355032174,8.77887655459966,715707.622828799,0.0,1.0
2022-08-22,13.43,13.66,13.37,13.6,482988,8.58705842157855,8.73411899022807,8.54869479497433,8.69575536362385,755384.267993322,0.0,1.0
2022-08-23,13.56,13.66,13.45,13.45,445295,8.67017961255437,8.73411899022807,8.59984629711329,8.59984629711329,696433.115555844,0.0,1.0
2022-08-24,13.59,13.68,13.57,13.62,429482,8.68936142585648,8.74690686576281,8.67657355032174,8.70854323915859,671701.877036919,0.0,1.0
2022-08-25,13.89,13.9,13.63,13.7,353742,8.88117955887759,8.88757349664496,8.71493717692596,8.75969474129755,553245.922732021,0.0,1.0
2022-08-26,13.67,13.94,13.66,13.92,345270,8.74051292799544,8.91314924771445,8.73411899022807,8.9003613721797,539995.871967946,0.0,1.0
2022-08-29,13.69,13.75,13.54,13.6,601007,8.75330080353018,8.79166443013441,8.65739173701962,8.69575536362385,939963.793621917,0.0,1.0
2022-08-30,13.2,13.74,13.2,13.69,668568,8.43999785292903,8.78527049236703,8.43999785292903,8.75330080353018,1045627.94372481,0.0,1.0
2022-08-31,13.19,13.47,13.11,13.25,510962,8.43360391516166,8.61263417264803,8.38245241302269,8.47196754176588,799135.084810396,0.0,1.0
2022-09-01,12.92,13.175,12.705,13.1,607703,8.26096759544266,8.4240130085106,8.12349793344419,8.37605847525533,950436.21334763,0.0,1.0
2022-09-02,12.93,13.42,12.87,13.29,457572,8.26736153321003,8.58066448381118,8.2289979066058,8.49754329283536,715634.115701094,0.0,1.0
2022-09-06,12.91,13.1,12.7,12.95,564786,8.25457365767529,8.37605847525533,8.1203009645605,8.28014940874477,883314.821864882,0.0,1.0
2022-09-07,13.08,13.08,12.78,12.86,541071,8.36327059972058,8.36327059972058,8.17145246669947,8.22260396883843,846225.002002979,0.0,1.0
2022-09-08,13.01,13.055,12.83,13.0,359306,8.31851303534899,8.34728575530216,8.20342215553632,8.31211909758162,561947.915467068,0.0,1.0
2022-09-09,13.42,13.46,13.09,13.15,411683,8.58066448381118,8.60624023488066,8.36966453748795,8.40802816409218,643864.571377124,0.0,1.0
2022-09-12,13.57,13.62,13.45,13.47,301459,8.67657355032174,8.70854323915859,8.59984629711329,8.61263417264803,471476.281077374,0.0,1.0
2022-09-13,13.08,13.42,13.0,13.33,565627,8.36327059972058,8.58066448381118,8.31211909758162,8.52311904390485,884630.13025636,0.0,1.0
2022-09-14,13.26,13.33,13.11,13.11,430074,8.47836147953325,8.52311904390485,8.38245241302269,8.38245241302269,672627.754049707,0.0,1.0
2022-09-15,13.06,13.39,13.06,13.22,495017,8.35048272418584,8.56148267050907,8.35048272418584,8.45278572846377,774197.400741323,0.0,1.0
2022-09-16,12.69,12.97,12.68,12.94,1828823,8.11390702679313,8.29293728427951,8.10751308902576,8.2737554709774,2860245.22999402,0.0,1.0
2022-09-19,12.95,12.98,12.49,12.54,551052,8.28014940874477,8.29933122204688,7.98602827144573,8.01799796028258,861835.100760797,0.0,1.0
2022-09-20,12.72,12.85,12.64,12.81,331640,8.13308884009525,8.21621003107106,8.08193733795628,8.19063428000158,518678.804933673,0.0,1.0
2022-09-21,12.7,13.0,12.7,12.85,492297,8.1203009645605,8.31211909758162,8.1203009645605,8.21621003107106,769943.371223112,0.0,1.0
2022-09-22,12.19,12.7,12.16,12.64,531816,7.79421013842461,8.1203009645605,7.7750283251225,8.08193733795628,831750.353770976,0.0,1.0
2022-09-23,11.72,12.027,11.53,12.0,770320,7.4936950633582,7.68998895281647,7.37221024577816,7.67272532084457,1204766.18326049,0.0,1.0
2022-09-26,11.02,11.67,10.86,11.61,927960,7.04611941964226,7.46172537452135,6.94381641536434,7.42336174791712,1451312.21754388,0.0,1.0
2022-09-27,11.0,11.42,10.845,11.15,869284,7.03333154410752,7.30187693033708,6.93422550871328,7.12924061061808,1359544.04253999,0.0,1.0
2022-09-28,11.15,11.31,10.94,11.09,725924,7.12924061061808,7.23154361489601,6.9949679175033,7.09087698401386,1135331.66322721,0.0,1.0
2022-09-29,10.23,10.75,9.995,10.71,1078540,6.76478615787796,7.10864625583462,6.60938784437832,7.08219547906872,1631014.48331089,0.35,1.0
2022-09-30,10.45,10.71,10.25,10.28,1530589,6.91026543009039,7.08219547906872,6.77801154626091,6.79784962883533,2314622.38488729,0.0,1.0
2022-10-03,10.68,10.77,10.08,10.63,1117273,7.0623573964943,7.12187164421756,6.66559574500585,7.02929392553693,1689588.18848834,0.0,1.0
2022-10-04,11.44,11.54,10.9,10.9,1281805,7.56492215504633,7.63104909696106,7.20783666870673,7.20783666870673,1938400.54126905,0.0,1.0
2022-10-05,10.86,11.19,10.5353,11.19,738607,7.18138589194083,7.39960480025947,6.96667171154367,7.39960480025947,1116953.20940791,0.0,1.0
2022-10-06,10.68,10.9,10.6,10.83,901382,7.0623573964943,7.20783666870673,7.0094558429625,7.16154780936641,1363108.55137105,0.0,1.0
2022-10-07,10.55,10.8,10.42,10.62,712611,6.97639237200513,7.14170972679199,6.89042734751597,7.02268123134545,1077640.94235416,0.0,1.0
2022-10-10,10.32,10.72,10.286,10.58,513085,6.82430040560123,7.08880817326019,6.80181724535022,6.99623045457956,775909.160689051,0.0,1.0
2022-10-11,10.75,10.87,10.17,10.3,799829,7.10864625583462,7.1879985861323,6.72510999272912,6.81107501721828,1209535.74570444,0.0,1.0
2022-10-12,10.78,10.88,10.48,10.77,661339,7.12848433840904,7.19461128032378,6.93010351266482,7.12187164421756,1000105.22315198,0.0,1.0
2022-10-13,11.2,11.215,10.365,10.57,866570,7.40621749445095,7.41613653573816,6.85405752946286,6.98961776038808,1310464.35069883,0.0,1.0
2022-10-14,10.83,11.33,10.81,11.25,711836,7.16154780936641,7.49218251894011,7.14832242098346,7.43928096540832,1076468.95408802,0.0,1.0
2022-10-17,11.24,11.34,11.04,11.15,911724,7.43266827121684,7.49879521313158,7.30041438738736,7.37315402349358,1378748.16769164,0.0,1.0
2022-10-18,11.27,11.63,11.15,11.46,645506,7.45250635379127,7.69056334468433,7.37315402349358,7.57814754342927,976161.880935413,0.0,1.0
2022-10-19,11.21,11.31,11.06,11.13,566445,7.41283018864242,7.47895713055716,7.31363977577031,7.35992863511063,856602.443116656,0.0,1.0
2022-10-20,10.93,11.3,10.845,11.15,681035,7.22767475128115,7.47234443636569,7.17146685065362,7.37315402349358,1029890.35978418,0.0,1.0
2022-10-21,11.08,11.105,10.82,11.02,395110,7.32686516415326,7.34339689963194,7.15493511517493,7.28718899900441,597502.301723595,0.0,1.0
2022-10-24,11.23,11.27,11.01,11.16,522659,7.42605557702537,7.45250635379127,7.28057630481294,7.37976671768505,790387.374443959,0.0,1.0
2022-10-25,11.78,11.86,11.24,11.29,645839,7.78975375755644,7.84265531108824,7.43266827121684,7.46573174217421,976665.457829124,0.0,1.0
2022-10-26,11.76,12.015,11.7,11.78,505551,7.7765283691735,7.94515207105608,7.73685220402465,7.78975375755644,764515.922499216,0.0,1.0
2022-10-27,11.89,12.24,11.83,11.97,880218,7.86249339366266,8.09393769036425,7.82281722851381,7.91539494719445,1331103.44212634,0.0,1.0
2022-10-28,12.31,12.335,11.9,11.9,535357,8.14022654970457,8.15675828518325,7.86910608785413,7.86910608785413,809589.835093616,0.0,1.0
2022-10-31,12.34,12.53,12.25,12.31,657460,8.16006463227899,8.285705821917,8.10055038455572,8.14022654970457,994239.232849573,0.0,1.0
2022-11-01,12.46,12.61,12.335,12.61,540318,8.23941696257668,8.33860737544879,8.15675828518325,8.33860737544879,817092.072239856,0.0,1.0
2022-11-02,12.04,12.7,12.0,12.69,772792,7.96168380653477,8.39812162317206,7.93523302976887,8.39150892898058,1168649.23376675,0.0,1.0
2022-11-03,11.47,11.9203,11.12,11.87,1240818,7.58476023762075,7.88252985706282,7.35331594091915,7.84926800527971,1876418.24054078,0.0,1.0
2022-11-04,11.94,11.94,11.54,11.72,564475,7.89555686462003,7.89555686462003,7.63104909696106,7.7500775924076,853623.324556266,0.0,1.0
2022-11-07,12.06,12.1,11.72,12.05,476466,7.97490919491772,8.00135997168361,7.7500775924076,7.96829650072624,720532.33705306,0.0,1.0
2022-11-08,11.86,12.135,11.695,12.04,551760,7.84265531108824,8.02450440135377,7.73354585692891,7.96168380653477,834395.155776899,0.0,1.0
2022-11-09,11.71,11.965,11.63,11.75,322331,7.74346489821613,7.91208860009871,7.69056334468433,7.76991567498202,487442.773953755,0.0,1.0
2022-11-10,12.3,12.33,12.01,12.18,532460,8.1336138555131,8.15345193808752,7.94184572396035,8.05426152521541,805208.867342627,0.0,1.0
2022-11-11,12.39,12.61,12.22,12.3,367502,8.19312810323636,8.33860737544879,8.0807123019813,8.1336138555131,555752.299076269,0.0,1.0
2022-11-14,12.14,12.39,12.12,12.33,441548,8.02781074844951,8.19312810323636,8.01458536006656,8.15345193808752,667727.838630888,0.0,1.0
2022-11-15,12.23,12.44,12.14,12.35,414284,8.08732499617278,8.22619157419373,8.02781074844951,8.16667732647046,626498.047549436,0.0,1.0
2022-11-16,11.99,12.2,11.915,12.2,389328,7.9286203355774,8.06748691359835,7.87902512914134,8.06748691359835,588758.513136706,0.0,1.0
2022-11-17,11.72,11.8199,11.55,11.8,490267,7.7500775924076,7.81613840738042,7.63766179115254,7.80297914593939,741402.801647951,0.0,1.0
2022-11-18,11.77,11.95,11.67,11.95,594574,7.78314106336497,7.9021695588115,7.71701412145023,7.9021695588115,899140.324327415,0.0,1.0
2022-11-21,12.02,12.04,11.721,11.77,474737,7.94845841815182,7.96168380653477,7.75073886182675,7.78314106336497,717917.669037368,0.0,1.0
2022-11-22,12.19,12.22,11.96,12.05,358801,8.06087421940688,8.0807123019813,7.90878225300298,7.96829650072624,542594.273394062,0.0,1.0
2022-11-23,12.38,12.38,12.0508,12.14,472236,8.18651540904489,8.18651540904489,7.96882551626156,8.02781074844951,714135.549484305,0.0,1.0
2022-11-25,12.51,12.59,12.37,12.38,211560,8.27248043353405,8.32538198706584,8.17990271485341,8.18651540904489,319930.113013196,0.0,1.0
2022-11-28,12.42,12.6,12.4,12.45,561711,8.21296618581078,8.33199468125732,8.19974079742784,8.23280426838521,849443.485114177,0.0,1.0
2022-11-29,12.3,12.39,12.15,12.39,464560,8.1336138555131,8.19312810323636,8.03442344264098,8.19312810323636,702527.572799254,0.0,1.0
2022-11-30,12.46,12.46,12.06,12.25,753712,8.23941696257668,8.23941696257668,7.97490919491772,8.10055038455572,1139795.63877577,0.0,1.0
2022-12-01,12.21,12.75,12.18,12.58,620082,8.07409960778983,8.43118509412943,8.05426152521541,8.31876929287437,937714.616834224,0.0,1.0
2022-12-02,12.11,12.17,11.87,12.02,529640,8.00797266587509,8.04764883102393,7.84926800527971,7.94845841815182,800944.34229679,0.0,1.0
2022-12-05,11.56,12.1104,11.525,12.01,731501,7.64427448534401,8.00823717364275,7.62113005567385,7.94184572396035,1106207.21118957,0.0,1.0
2022-12-06,11.17,11.6399,11.085,11.61,1365697,7.38637941187653,7.69710991193389,7.330171511249,7.67733795630138,2065265.62465392,0.0,1.0
2022-12-07,11.35,11.36,11.105,11.19,920726,7.50540790732306,7.51202060151453,7.34339689963194,7.39960480025947,1392361.37849399,0.0,1.0
2022-12-08,11.16,11.41,11.15,11.35,456172,7.37976671768505,7.5450840724719,7.37315402349358,7.50540790732306,689842.879152276,0.0,1.0
2022-12-09,11.31,11.4309,11.01,11.1,471034,7.47895713055716,7.55890460333208,7.28057630481294,7.34009055253621,712317.83348959,0.0,1.0
2022-12-12,11.56,11.59,11.235,11.39,622908,7.64427448534401,7.66411256791844,7.42936192412111,7.53185868408895,941988.215337606,0.0,1.0
2022-12-13,11.87,12.26,11.82,12.0,1270354,7.84926800527971,8.1071630787472,7.81620453432234,7.93523302976887,1921083.84754569,0.0,1.0
2022-12-14,11.74,11.94,11.655,11.83,784389,7.76330298079055,7.89555686462003,7.70709508016302,7.82281722851381,1186186.71495702,0.0,1.0
2022-12-15,11.35,11.61,11.31,11.56,618685,7.50540790732306,7.67733795630138,7.47895713055716,7.64427448534401,935602.013469319,0.0,1.0
2022-12-16,11.07,11.2306,11.025,11.11,747685,7.32025246996179,7.42645233867686,7.29049534610015,7.34670324672768,1130681.35067249,0.0,1.0
2022-12-19,10.95,11.16,10.895,11.08,566363,7.2409001396641,7.37976671768505,7.20453032161099,7.32686516415326,856478.439196883,0.0,1.0
2022-12-20,10.72,10.9,10.7,10.89,569754,7.08880817326019,7.20783666870673,7.07558278487724,7.20122397451525,861606.454952356,0.0,1.0
2022-12-21,10.98,11.13,10.86,10.86,741325,7.26073822223852,7.35992863511063,7.18138589194083,7.18138589194083,1121063.48567549,0.0,1.0
2022-12-22,10.78,10.87,10.585,10.82,515735,7.12848433840904,7.1879985861323,6.99953680167529,7.15493511517493,779916.604437798,0.0,1.0
2022-12-23,10.94,10.94,10.795,10.8,550025,7.23428744547262,7.23428744547262,7.13840337969625,7.14170972679199,831771.414303664,0.0,1.0
2022-12-27,11.0,11.08,10.84,11.0,551967,7.27396361062147,7.32686516415326,7.16816050355788,7.27396361062147,834708.190062179,0.0,1.0
2022-12-28,10.18,11.02,10.18,10.97,1520627,6.73172268692059,7.28718899900441,6.73172268692059,7.25412552804704,2299557.42087785,0.0,1.0
2022-12-29,10.1,10.11,9.9,10.0,926313,6.91026543009039,6.91710727705088,6.77342849088068,6.84184696048554,1353893.18900267,0.35,1.0
2022-12-30,10.29,10.35,9.95,10.0,1086558,7.04026052233962,7.08131160410253,6.80763772568311,6.84184696048554,1588106.2617672,0.0,1.0
2023-01-03,10.76,10.76,10.41,10.47,974263,7.36182732948244,7.36182732948244,7.12236268586545,7.16341376762836,1423976.60401755,0.0,1.0
2023-01-04,10.85,11.0502,10.78,10.93,821585,7.42340395212681,7.56037772827573,7.37551102340341,7.47813872781069,1200823.41032325,0.0,1.0
2023-01-05,10.7,10.87,10.69,10.85,457179,7.32077624771953,7.43708764604778,7.31393440075904,7.42340395212681,668209.918521118,0.0,1.0
2023-01-06,10.81,10.86,10.67,10.75,675899,7.39603656428487,7.43024579908729,7.30025070683807,7.35498548252195,987889.679356455,0.0,1.0
2023-01-09,10.98,11.055,10.89,10.94,1108659,7.51234796261312,7.56366181481676,7.45077133996875,7.48498057477118,1620408.94279419,0.0,1.0
2023-01-10,10.95,11.02,10.8,10.99,501201,7.49182242173166,7.53971535045506,7.38919471732438,7.51918980957361,732552.193719972,0.0,1.0
2023-01-11,11.06,11.16,10.96,11.0,542759,7.56708273829701,7.63550120790186,7.49866426869215,7.52603165653409,793293.102191053,0.0,1.0
2023-01-12,11.31,11.34,11.075,11.21,1011293,7.73812891230914,7.7586544531906,7.57734550873773,7.66971044270429,1478099.4164889,0.0,1.0
2023-01-13,11.57,11.57,11.14,11.2,733285,7.91601693328177,7.91601693328177,7.62181751398089,7.6628685957438,1071764.69195383,0.0,1.0
2023-01-17,11.7,11.8691,11.6,11.61,835972,8.00496094376808,8.12065657586989,7.93654247416322,7.94338432112371,1221851.35801499,0.0,1.0
2023-01-18,11.59,11.9219,11.565,11.75,703131,7.92970062720274,8.15678152782126,7.91259600980152,8.03917017857051,1027691.7973478,0.0,1.0
2023-01-19,11.46,11.55,11.3385,11.45,434452,7.84075661671643,7.9023332393608,7.75762817614653,7.83391476975594,634992.279875796,0.0,1.0
2023-01-20,11.72,11.72,11.39,11.51,375384,8.01864463768905,8.01864463768905,7.79286368799303,7.87496585151885,548658.866776758,0.0,1.0
2023-01-23,11.92,11.9299,11.68,11.74,535916,8.15548157689876,8.16225500538964,7.99127724984711,8.03232833161002,783291.416915833,0.0,1.0
2023-01-24,11.9,12.02,11.83,11.95,425637,8.14179788297779,8.22390004650362,8.09390495425439,8.17600711778022,622108.331943447,0.0,1.0
2023-01-25,11.97,11.985,11.71,11.81,342498,8.18969081170119,8.19995358214192,8.01180279072857,8.08022126033342,500592.898347575,0.0,1.0
2023-01-26,11.93,12.1195,11.845,12.06,397881,8.16232342385925,8.29197642376045,8.10416772469512,8.25126743434556,581540.33888499,0.0,1.0
2023-01-27,12.21,12.225,11.89,11.9,441132,8.35389513875284,8.36415790919357,8.13495603601731,8.14179788297779,644755.725387776,0.0,1.0
2023-01-30,11.91,12.15,11.8729,12.1,477896,8.14863972993828,8.31284405698993,8.12325647771488,8.2786348221875,698489.753951008,0.0,1.0
2023-01-31,12.28,12.3,11.91,11.99,657365,8.40178806747624,8.41547176139721,8.14863972993828,8.20337450562216,960800.502841633,0.0,1.0
2023-02-01,12.47,12.64,12.1819,12.25,634164,8.53178315972547,8.64809455805372,8.33466954879388,8.38126252659479,926890.068811179,0.0,1.0
2023-02-02,12.58,12.745,12.535,12.59,735980,8.60704347629081,8.71993395113882,8.57625516496862,8.61388532325129,1075703.68681233,0.0,1.0
2023-02-03,12.45,12.5147,12.35,12.41,638849,8.51809946580449,8.56236621563884,8.44968099619964,8.49073207796255,933737.635012321,0.0,1.0
2023-02-06,12.14,12.37,12.08,12.37,383328,8.30600221002944,8.46336469012061,8.26495112826653,8.46336469012061,560269.766649088,0.0,1.0
2023-02-07,12.22,12.255,11.93,12.05,898062,8.36073698571333,8.38468345007503,8.16232342385925,8.24442558738507,1312601.70709265,0.0,1.0
2023-02-08,11.86,12.21,11.81,12.18,446400,8.11443049513585,8.35389513875284,8.08022126033342,8.33336959787139,652455.400680755,0.0,1.0
2023-02-09,11.41,12.0342,11.38,11.95,881726,7.806547381914,8.23361546918751,7.78602184103254,8.17600711778022,1288725.11339749,0.0,1.0
2023-02-10,11.77,11.815,11.41,11.41,551607,8.05285387249148,8.08364218381366,7.806547381914,7.806547381914,806225.282713506,0.0,1.0
2023-02-13,11.97,11.9975,11.78,11.82,515177,8.18969081170119,8.20850589084253,8.05969571945196,8.08706310729391,752979.426425872,0.0,1.0
2023-02-14,11.89,12.01,11.805,11.95,531730,8.13495603601731,8.21705819954313,8.07680033685318,8.17600711778022,777173.18594081,0.0,1.0
2023-02-15,12.08,12.13,11.83,12.03,1226055,8.26495112826653,8.29916036306896,8.09390495425439,8.2307418934641,1791994.18969902,0.0,1.0
2023-02-16,11.73,11.935,11.5,11.88,1611586,8.02548648464954,8.16574434733949,7.86812400455837,8.12811418905682,2355483.84713597,0.0,1.0
2023-02-17,11.67,11.77,11.54,11.71,1360201,7.98443540288662,8.05285387249148,7.89549139240031,8.01180279072857,1988061.13006578,0.0,1.0
2023-02-21,11.33,11.67,11.32,11.64,1194384,7.75181260623012,7.98443540288662,7.74497075926963,7.96390986200517,1745704.05754185,0.0,1.0
2023-02-22,11.5,11.635,11.38,11.38,1208334,7.86812400455837,7.96048893852492,7.78602184103254,7.78602184103254,1766093.28881313,0.0,1.0
2023-02-23,11.55,11.64,11.38,11.55,625762,7.9023332393608,7.96390986200517,7.78602184103254,7.9023332393608,914609.75905195,0.0,1.0
2023-02-24,11.53,11.58,11.3307,11.43,512803,7.88864954543983,7.92285878024225,7.75229153551735,7.82023107583497,749509.603125657,0.0,1.0
2023-02-27,11.26,11.645,11.25,11.62,602661,7.70391967750672,7.96733078548541,7.69707783054623,7.9502261680842,880845.484385449,0.0,1.0
2023-02-28,11.31,11.4486,11.26,11.26,663362,7.73812891230914,7.83295691118147,7.70391967750672,7.70391967750672,969565.679897821,0.0,1.0
2023-03-01,11.2,11.32,11.09,11.32,969205,7.6628685957438,7.74497075926963,7.58760827917846,7.74497075926963,1416583.86338887,0.0,1.0
2023-03-02,11.25,11.305,11.08,11.2,990267,7.69707783054623,7.7347079888289,7.58076643221798,7.6628685957438,1447367.94862439,0.0,1.0
2023-03-03,11.55,11.61,11.32,11.38,584255,7.9023332393608,7.94338432112371,7.74497075926963,7.78602184103254,853943.391856484,0.0,1.0
2023-03-06,11.6,11.79,11.57,11.67,570918,7.93654247416322,8.06653756641245,7.91601693328177,7.98443540288662,834450.117486236,0.0,1.0
2023-03-07,11.21,11.6683,11.14,11.6,617141,7.66971044270429,7.98327228890334,7.62181751398089,7.93654247416322,902009.360285667,0.0,1.0
2023-03-08,10.58,11.07,10.4325,11.0,1855550,7.2386740841937,7.57392458525749,7.13775684152654,7.52603165653409,2712060.07780729,0.0,1.0
2023-03-09,10.24,10.8,10.22,10.6,1072698,7.00605128753719,7.38919471732438,6.99236759361622,7.25235777811467,1567848.57392349,0.0,1.0
2023-03-10,9.8,10.34,9.78,10.25,1190487,6.70501002127583,7.07446975714205,6.69132632735486,7.01289313449768,1740008.22712865,0.0,1.0
2023-03-13,9.66,9.83,9.29,9.68,1176522,6.60922416382903,6.72553556215728,6.35607582629106,6.62290785775,1719597.07195279,0.0,1.0
2023-03-14,9.67,10.13,9.595,10.01,1009239,6.61606601078952,6.93079097097185,6.56475215858587,6.84868880744602,1475097.30315333,0.0,1.0
2023-03-15,9.12,9.42,8.85,9.42,1507470,6.23976442796281,6.44501983677738,6.0550345600297,6.44501983677738,2203308.56376393,0.0,1.0
2023-03-16,9.15,9.3,8.735,9.01,1154343,6.26028996884427,6.36291767325155,5.97635331998412,6.16450411139747,1687180.38662192,0.0,1.0
2023-03-17,8.83,9.18,8.73,9.08,1206118,6.04135086610873,6.28081550972572,5.97293239650388,6.21239704012087,1762854.39730796,0.0,1.0
2023-03-20,8.98,9.1504,8.88,8.9,1019088,6.14397857051601,6.26056364272269,6.07556010091116,6.08924379483213,1489492.53890894,0.0,1.0
2023-03-21,9.28,9.37,9.16,9.19,797645,6.34923397933058,6.41081060197495,6.26713181580475,6.28765735668621,1165832.85859319,0.0,1.0
2023-03-22,8.91,9.2785,8.9,9.21,1034017,6.09608564179262,6.34820770228651,6.08924379483213,6.30134105060718,1511312.6703533,0.0,1.0
2023-03-23,8.62,9.105,8.535,9.01,1082666,5.89767207993853,6.22950165752208,5.83951638077441,6.16450411139747,1582417.7393222,0.0,1.0
2023-03-24,8.88,8.91,8.41,8.52,882921,6.07556010091116,6.09608564179262,5.75399329376834,5.82925361033368,1290471.71779671,0.0,1.0
2023-03-27,9.0,9.14,8.865,9.08,996831,6.15766226443698,6.25344812188378,6.06529733047043,6.21239704012087,1456961.84927419,0.0,1.0
2023-03-28,8.99,9.13,8.9,8.93,737747,6.1508204174765,6.2466062749233,6.08924379483213,6.10976933571359,1078286.32277335,0.0,1.0
2023-03-29,9.15,9.15,9.02,9.11,671462,6.26028996884427,6.26028996884427,6.17134595835796,6.23292258100233,981404.588377915,0.0,1.0
2023-03-30,8.93,8.94,8.7893,8.87,753230,6.34923397933058,6.35634398378672,6.24919621663273,6.30657395259376,1059394.55403551,0.35,1.0
2023-03-31,9.09,9.1,8.875,8.95,775300,6.46299405062878,6.47010405508491,6.31012895482182,6.36345398824285,1090435.32220401,0.0,1.0
2023-04-03,9.1,9.33,9.06,9.16,710378,6.47010405508491,6.63363415757607,6.44166403726036,6.51276408182174,999124.549615171,0.0,1.0
2023-04-04,9.14,9.21,9.005,9.15,611103,6.49854407290946,6.54831410410242,6.40255901275161,6.5056540773656,859497.351612071,0.0,1.0
2023-04-05,9.18,9.235,9.01,9.07,559703,6.52698409073401,6.56608911524277,6.40611401497968,6.4487740417165,787204.851210566,0.0,1.0
2023-04-06,9.13,9.2299,9.065,9.18,475294,6.49143406845333,6.56246301297014,6.44521903948843,6.52698409073401,668486.219568726,0.0,1.0
2023-04-10,8.54,9.135,8.2408,9.1,2451584,6.07194380554123,6.49498907068139,5.8592124722136,6.47010405508491,3448076.60125138,0.0,1.0
2023-04-11,8.62,8.79,8.5001,8.62,1447827,6.12882384119032,6.24969391694466,6.04357488776124,6.12882384119032,2036323.61826476,0.0,1.0
2023-04-12,8.67,8.835,8.61,8.74,587415,6.16437386347101,6.28168893699728,6.12171383673419,6.21414389466397,826180.916796685,0.0,1.0
2023-04-13,8.71,8.8,8.38,8.66,887023,6.19281388129556,6.2568039214008,5.95818373424303,6.15726385901487,1247570.24481797,0.0,1.0
2023-04-14,8.66,8.9399,8.575,8.81,640308,6.15726385901487,6.35627288374216,6.09682882113771,6.26391392585693,900573.275235143,0.0,1.0
2023-04-17,8.95,8.97,8.525,8.62,667984,6.36345398824285,6.37767399715513,6.06127879885702,6.12882384119032,939498.707941603,0.0,1.0
2023-04-18,8.78,8.9599,8.69,8.93,845460,6.24258391248852,6.37049289265443,6.17859387238328,6.34923397933058,1189113.17878319,0.0,1.0
2023-04-19,9.1,9.16,8.72,8.73,870279,6.47010405508491,6.51276408182174,6.1999238857517,6.20703389020783,1224020.32990118,0.0,1.0
2023-04-20,8.95,9.05,8.865,9.0,442035,6.36345398824285,6.43455403280423,6.30301895036569,6.39900401052354,621708.471108539,0.0,1.0
2023-04-21,8.86,8.96,8.75,8.96,386666,6.29946394813762,6.37056399269899,6.22125389912011,6.37056399269899,543833.695724669,0.0,1.0
2023-04-24,8.64,8.76,8.38,8.75,944535,6.1430438501026,6.22836390357625,5.95818373424303,6.22125389912011,1328459.0830104,0.0,1.0
2023-04-25,8.17,8.42,8.12,8.39,1242970,5.80887364066415,5.98662375206758,5.77332361838346,5.96529373869917,1748198.62303614,0.0,1.0
2023-04-26,8.19,8.435,8.13,8.17,1119337,5.82309364957642,5.99728875875179,5.7804336228396,5.80887364066415,1574312.65606845,0.0,1.0
2023-04-27,8.44,8.48,8.22,8.24,608559,6.00084376097985,6.0292837788044,5.84442366294483,5.85864367185711,855919.29478286,0.0,1.0
2023-04-28,8.61,8.6997,8.42,8.42,609142,6.12171383673419,6.18549057670574,5.98662375206758,5.98662375206758,856739.266139553,0.0,1.0
2023-05-01,8.53,8.74,8.5,8.57,1206857,6.06483380108509,6.21414389466397,6.04350378771668,6.09327381890964,1697406.81239413,0.0,1.0
2023-05-02,7.87,8.545,7.52,8.44,2316657,5.59557350698003,6.07549880776929,5.34672335101522,6.00084376097985,3258305.97475968,0.0,1.0
2023-05-03,8.18,8.51,7.94,7.94,1226675,5.81598364512028,6.05061379217281,5.64534353817299,5.64534353817299,1725280.21264621,0.0,1.0
2023-05-04,7.76,8.13,7.755,8.13,999338,5.51736345796252,5.7804336228396,5.51380845573445,5.7804336228396,1405537.79700853,0.0,1.0
2023-05-05,8.05,8.15,7.92,7.99,919100,5.7235535871905,5.79465363175187,5.63112352926072,5.68089356045368,1292685.54706269,0.0,1.0
2023-05-08,8.17,8.26,8.06,8.15,674928,5.80887364066415,5.87286368076938,5.73066359164664,5.79465363175187,949265.227840202,0.0,1.0
2023-05-09,8.13,8.26,8.055,8.12,603815,5.7804336228396,5.87286368076938,5.72710858941857,5.77332361838346,849247.006418954,0.0,1.0
2023-05-10,8.18,8.33,8.15,8.27,605949,5.81598364512028,5.92263371196234,5.79465363175187,5.87997368522552,852248.411007609,0.0,1.0
2023-05-11,8.25,8.405,8.08,8.09,843734,5.86575367631325,5.97595874538337,5.74488360055891,5.75199360501505,1186685.61349733,0.0,1.0
2023-05-12,8.33,8.38,8.205,8.32,548861,5.92263371196234,5.95818373424303,5.83375865626063,5.91552370750621,771955.915620039,0.0,1.0
2023-05-15,8.54,8.63,8.35,8.35,583655,6.07194380554123,6.13593384564646,5.93685372087462,5.93685372087462,820892.593810115,0.0,1.0
2023-05-16,8.44,8.6,8.42,8.56,682385,6.00084376097985,6.11460383227805,5.98662375206758,6.0861638144535,959753.266273939,0.0,1.0
2023-05-17,8.82,8.885,8.49,8.52,890694,6.27102393031307,6.31723895927796,6.03639378326054,6.05772379662895,1252733.39207427,0.0,1.0
2023-05-18,8.87,8.87,8.715,8.75,654638,6.30657395259376,6.30657395259376,6.19636888352363,6.22125389912011,920727.97427704,0.0,1.0
2023-05-19,8.78,8.97,8.69,8.95,533401,6.24258391248852,6.37767399715513,6.17859387238328,6.36345398824285,750211.906744411,0.0,1.0
2023-05-22,9.11,9.11,8.735,8.84,543524,6.47721405954105,6.47721405954105,6.2105888924359,6.28524393922534,764449.591210645,0.0,1.0
2023-05-23,9.24,9.43,9.03,9.03,588014,6.56964411747084,6.70473420213744,6.42033402389195,6.42033402389195,827023.391655448,0.0,1.0
2023-05-24,9.08,9.1956,8.995,9.15,462578,6.45588404617264,6.53807569768559,6.39544900829547,6.5056540773656,650601.561298191,0.0,1.0
2023-05-25,8.91,9.0752,8.84,9.05,810629,6.3350139704183,6.45247124403369,6.28524393922534,6.43455403280423,1140124.46124457,0.0,1.0
2023-05-26,9.2,9.255,8.9099,8.94,448213,6.54120409964629,6.58030912415504,6.33494287037374,6.35634398378672,630397.635845513,0.0,1.0
2023-05-30,9.33,9.4,9.185,9.27,591475,6.63363415757607,6.68340418876903,6.53053909296208,6.59097413083925,831891.180447076,0.0,1.0
2023-05-31,9.19,9.34,8.985,9.17,1056600,6.53409409519015,6.64074416203221,6.38833900383933,6.51987408627787,1486075.01798112,0.0,1.0
2023-06-01,9.28,9.355,9.0206,9.25,579358,6.59808413529538,6.65140916871641,6.41365061970318,6.57675412192697,814848.997035305,0.0,1.0
2023-06-02,9.59,9.635,9.38,9.42,823977,6.81849427343564,6.85048929348826,6.66918417985676,6.69762419768131,1158898.00784689,0.0,1.0
2023-06-05,9.51,9.64,9.41,9.55,496438,6.76161423778654,6.85404429571633,6.69051419322517,6.79005425561109,698224.597554902,0.0,1.0
2023-06-06,9.76,9.88,9.5,9.51,635147,6.93936434918997,7.02468440266362,6.7545042333304,6.76161423778654,893314.489348525,0.0,1.0
2023-06-07,10.0,10.045,9.815,9.84,715720,7.11000445613727,7.14199947618989,6.97846937369873,6.99624438483907,1006637.90636896,0.0,1.0
2023-06-08,10.0,10.02,9.77,9.95,642576,7.11000445613727,7.12422446504954,6.94647435364611,7.07445443385658,903763.146653637,0.0,1.0
2023-06-09,9.96,10.0,9.88,10.0,344627,7.08156443831272,7.11000445613727,7.02468440266362,7.11000445613727,484707.150503291,0.0,1.0
2023-06-12,10.13,10.14,9.92,9.92,615478,7.20243451406705,7.20954451852319,7.05312442048817,7.05312442048817,865650.652959475,0.0,1.0
2023-06-13,10.2,10.28,10.13,10.19,519147,7.25220454526001,7.30908458090911,7.20243451406705,7.24509454080387,730164.099337348,0.0,1.0
2023-06-14,10.03,10.32,9.96,10.25,759837,7.13133446950568,7.33752459873366,7.08156443831272,7.2877545675407,1068687.09392175,0.0,1.0
2023-06-15,10.14,10.155,9.96,10.0,712833,7.20954451852319,7.22020952520739,7.08156443831272,7.11000445613727,1002577.43071411,0.0,1.0
2023-06-16,10.12,10.28,10.04,10.24,882587,7.19532450961091,7.30908458090911,7.13844447396182,7.28064456308456,1241331.14886892,0.0,1.0
2023-06-20,10.16,10.19,10.01,10.12,522337,7.22376452743546,7.24509454080387,7.1171144605934,7.19532450961091,734650.735062656,0.0,1.0
2023-06-21,10.25,10.3,10.062,10.13,638092,7.2877545675407,7.32330458982139,7.15408648376532,7.20243451406705,897456.540198378,0.0,1.0
2023-06-22,10.13,10.23,10.06,10.22,561714,7.20243451406705,7.27353455862842,7.15266448287409,7.26642455417229,790033.260127053,0.0,1.0
2023-06-23,9.96,10.11,9.93,10.02,961032,7.08156443831272,7.18821450515478,7.06023442494431,7.12422446504954,1351661.60011398,0.0,1.0
2023-06-26,10.24,10.295,9.96,9.98,679155,7.28064456308456,7.31974958759332,7.08156443831272,7.09578444722499,955210.371793455,0.0,1.0
2023-06-27,10.38,10.42,10.1594,10.27,634916,7.38018462547048,7.40862464329503,7.2233379271681,7.30197457645297,892989.595037383,0.0,1.0
2023-06-28,10.41,10.4388,10.2696,10.33,621918,7.4015146388389,7.42199145167257,7.30169017627473,7.3446346031898,874708.312542853,0.0,1.0
2023-06-29,10.13,10.195,9.97,10.08,734598,7.45128467003186,7.49909646702614,7.33359409281516,7.41450636465164,998683.860506457,0.35,1.0
2023-06-30,10.15,10.248,10.1101,10.24,532049,7.46599599218394,7.53808147072917,7.43664690449053,7.53219694186833,723319.079685216,0.0,1.0
2023-07-03,10.13,10.17,10.01,10.08,356821,7.45128467003186,7.48070731433603,7.36301673711934,7.41450636465164,485097.119499066,0.0,1.0
2023-07-05,10.13,10.23,10.0094,10.14,686911,7.45128467003186,7.52484128079229,7.36257539745477,7.4586403311079,933853.521659943,0.0,1.0
2023-07-06,9.96,10.06,9.76,10.05,847091,7.32623843173912,7.39979504249955,7.17912521021825,7.39243938142351,1151617.76928371,0.0,1.0
2023-07-07,10.17,10.26,9.9,9.9,556833,7.48070731433603,7.54690826402042,7.28210446528286,7.28210446528286,757012.856143622,0.0,1.0
2023-07-10,10.43,10.43,10.11,10.12,567179,7.67195450231316,7.67195450231316,7.43657334787977,7.44392900895581,771078.213278816,0.0,1.0
2023-07-11,10.6,10.601,10.445,10.49,348364,7.79700074060589,7.7977363067135,7.68298799392722,7.71608846876941,473599.852411076,0.0,1.0
2023-07-12,10.42,10.85,10.2847,10.82,1220597,7.66459884123711,7.98089226750697,7.56507674687825,7.95882528427884,1659398.09811979,0.0,1.0
2023-07-13,10.65,10.72,10.41,10.43,653259,7.83377904598611,7.88526867351841,7.65724318016107,7.67195450231316,888103.724799942,0.0,1.0
2023-07-14,10.62,10.65,10.5105,10.56,412140,7.81171206275798,7.83377904598611,7.7311675739753,7.76757809630172,560303.140315018,0.0,1.0
2023-07-17,10.7,10.72,10.52,10.595,566098,7.87055735136632,7.88526867351841,7.73815545199754,7.79332291006787,769608.596899236,0.0,1.0
2023-07-18,10.97,11.0,10.73,10.73,896547,8.06916020041949,8.09122718364762,7.89262433459445,7.89262433459445,1218853.05852382,0.0,1.0
2023-07-19,11.0,11.205,10.9,11.0,710176,8.09122718364762,8.24201823570651,8.01767057288719,8.09122718364762,965482.222003101,0.0,1.0
2023-07-20,10.82,11.02,10.69,11.02,665812,7.95882528427884,8.10593850579971,7.86320169029028,8.10593850579971,905169.492064402,0.0,1.0
2023-07-21,10.63,10.99,10.63,10.94,367385,7.81906772383402,8.08387152257158,7.81906772383402,8.04709321719136,499458.847004981,0.0,1.0
2023-07-24,10.6,10.88,10.56,10.71,630846,7.79700074060589,8.0029592507351,7.76757809630172,7.87791301244237,857633.315997398,0.0,1.0
2023-07-25,10.48,10.64,10.46,10.56,485588,7.70873280769337,7.82642338491006,7.69402148554129,7.76757809630172,660155.484299726,0.0,1.0
2023-07-26,10.66,10.69,10.49,10.49,483872,7.84113470706215,7.86320169029028,7.71608846876941,7.71608846876941,657822.587253138,0.0,1.0
2023-07-27,10.47,10.69,10.41,10.66,376840,7.70137714661733,7.86320169029028,7.65724318016107,7.84113470706215,512312.89221214,0.0,1.0
2023-07-28,10.69,10.74,10.52,10.59,457175,7.86320169029028,7.8999799956705,7.73815545199754,7.78964507952985,621528.092816806,0.0,1.0
2023-07-31,10.66,10.82,10.57,10.75,425612,7.84113470706215,7.95882528427884,7.77493375737776,7.90733565674654,578618.285426688,0.0,1.0
2023-08-01,10.43,10.66,10.4,10.66,687910,7.67195450231316,7.84113470706215,7.64988751908503,7.84113470706215,935211.659276225,0.0,1.0
2023-08-02,10.37,10.49,10.12,10.35,1089923,7.62782053585689,7.71608846876941,7.44392900895581,7.61310921370481,1481747.17232388,0.0,1.0
2023-08-03,10.58,10.69,10.38,10.43,997742,7.7822894184538,7.86320169029028,7.63517619693294,7.67195450231316,1356427.36891393,0.0,1.0
2023-08-04,10.59,10.6913,10.53,10.53,442795,7.78964507952985,7.86415792623017,7.74551111307359,7.74551111307359,601978.524326171,0.0,1.0
2023-08-07,10.69,10.72,10.56,10.63,528068,7.86320169029028,7.88526867351841,7.76757809630172,7.81906772383402,717906.921676787,0.0,1.0
2023-08-08,10.59,10.6,10.39,10.55,427825,7.78964507952985,7.79700074060589,7.64253185800898,7.76022243522567,581626.852538634,0.0,1.0
2023-08-09,10.49,10.63,10.48,10.55,437940,7.71608846876941,7.81906772383402,7.70873280769337,7.76022243522567,595378.165840634,0.0,1.0
2023-08-10,10.44,10.6201,10.375,10.55,357769,7.6793101633892,7.81178561936874,7.63149836639492,7.76022243522567,486385.922762565,0.0,1.0
2023-08-11,10.46,10.47,10.37,10.42,320288,7.69402148554129,7.70137714661733,7.62782053585689,7.66459884123711,435430.61145537,0.0,1.0
2023-08-14,10.29,10.44,10.275,10.44,346614,7.56897524724855,7.6793101633892,7.55794175563448,7.6793101633892,471220.732462633,0.0,1.0
2023-08-15,9.96,10.23,9.9,10.22,712167,7.32623843173912,7.52484128079229,7.28210446528286,7.51748561971625,968188.980755873,0.0,1.0
2023-08-16,9.86,10.0585,9.85,9.95,385159,7.25268182097869,7.39869169333815,7.24532615990264,7.31888277066308,523622.548698481,0.0,1.0
2023-08-17,9.84,9.97,9.77,9.88,443009,7.2379704988266,7.33359409281516,7.1864808712943,7.26739314313077,602269.456708438,0.0,1.0
2023-08-18,9.67,9.725,9.38,9.46,798889,7.11292426053386,7.1533803964521,6.89961008932861,6.95845537793696,1086087.2894238,0.0,1.0
2023-08-21,9.71,9.75,9.515,9.67,751312,7.14234690483804,7.17176954914221,6.99891151385519,7.11292426053386,1021406.49525976,0.0,1.0
2023-08-22,9.64,9.81,9.64,9.76,486911,7.09085727730574,7.21590351559847,7.09085727730574,7.17912521021825,661954.098980748,0.0,1.0
2023-08-23,9.87,9.895,9.64,9.65,331174,7.26003748205473,7.27842663474484,7.09085727730574,7.09821293838178,450230.097031799,0.0,1.0
2023-08-24,9.82,10.0,9.78,9.82,328600,7.22325917667451,7.35566107604329,7.19383653237034,7.22325917667451,446730.751461918,0.0,1.0
2023-08-25,9.83,9.94,9.715,9.83,317136,7.23061483775056,7.31152710958703,7.14602473537606,7.23061483775056,431145.476553946,0.0,1.0
2023-08-28,10.06,10.095,9.87,9.87,411398,7.39979504249955,7.42553985626571,7.26003748205473,7.26003748205473,559294.393456878,0.0,1.0
2023-08-29,10.33,10.33,10.01,10.07,408122,7.59839789155272,7.59839789155272,7.36301673711934,7.4071507035756,554840.680913393,0.0,1.0
2023-08-30,10.42,10.47,10.25,10.31,549462,7.66459884123711,7.70137714661733,7.53955260294438,7.58368656940064,746992.00292078,0.0,1.0
2023-08-31,10.35,10.51,10.34,10.46,489374,7.61310921370481,7.7307997909215,7.60575355262876,7.69402148554129,665302.540371043,0.0,1.0
2023-09-01,10.36,10.57,10.29,10.49,451317,7.62046487478085,7.77493375737776,7.56897524724855,7.71608846876941,613564.158726532,0.0,1.0
2023-09-05,10.35,10.43,10.27,10.36,375355,7.61310921370481,7.67195450231316,7.55426392509646,7.62046487478085,510294.038998747,0.0,1.0
2023-09-06,10.29,10.395,10.215,10.36,373986,7.56897524724855,7.646209688547,7.51380778917822,7.62046487478085,508432.887450508,0.0,1.0
2023-09-07,10.36,10.39,10.24,10.25,398787,7.62046487478085,7.64253185800898,7.53219694186833,7.53955260294438,542149.775359841,0.0,1.0
2023-09-08,10.41,10.49,10.34,10.37,258840,7.65724318016107,7.71608846876941,7.60575355262876,7.62782053585689,351892.232831414,0.0,1.0
2023-09-11,10.49,10.51,10.4074,10.48,331729,7.71608846876941,7.7307997909215,7.6553307082813,7.70873280769337,450984.617929734,0.0,1.0
2023-09-12,10.44,10.55,10.42,10.44,378365,7.6793101633892,7.76022243522567,7.66459884123711,7.6793101633892,514386.125310068,0.0,1.0
2023-09-13,10.3,10.44,10.3,10.38,431032,7.57633090832459,7.6793101633892,7.57633090832459,7.63517619693294,585986.759781295,0.0,1.0
2023-09-14,10.38,10.4682,10.33,10.4,337984,7.63517619693294,7.70005312762364,7.59839789155272,7.64988751908503,459488.272374026,0.0,1.0
2023-09-15,10.49,10.52,10.3,10.31,681430,7.71608846876941,7.73815545199754,7.57633090832459,7.58368656940064,926402.117981421,0.0,1.0
2023-09-18,10.42,10.54,10.405,10.48,466421,7.66459884123711,7.75286677414963,7.65356534962305,7.70873280769337,634098.003127265,0.0,1.0
2023-09-19,10.45,10.58,10.415,10.43,393127,7.68666582446524,7.7822894184538,7.66092101069909,7.67195450231316,534455.02169802,0.0,1.0
2023-09-20,10.36,10.565,10.36,10.52,378859,7.62046487478085,7.77125592683974,7.62046487478085,7.73815545199754,515057.716884086,0.0,1.0
2023-09-21,9.88,10.3,9.87,10.3,554267,7.26739314313077,7.57633090832459,7.26003748205473,7.57633090832459,753524.386550648,0.0,1.0
2023-09-22,9.98,10.065,9.8901,9.93,428912,7.34094975389121,7.40347287303757,7.27482236081758,7.30417144851099,583104.625900895,0.0,1.0
2023-09-25,9.89,10.005,9.85,9.9,385551,7.27474880420682,7.35933890658132,7.24532615990264,7.28210446528286,524155.471566932,0.0,1.0
2023-09-26,9.71,9.9,9.71,9.81,476742,7.14234690483804,7.28210446528286,7.14234690483804,7.21590351559847,648129.372834625,0.0,1.0
2023-09-27,9.7,9.815,9.59,9.77,629457,7.13499124376199,7.21958134613649,7.05407897192552,7.1864808712943,855744.974506892,0.0,1.0
2023-09-28,9.51,9.59,9.27,9.39,657351,7.2379704988266,7.29885773751284,7.05530878276789,7.14663964079724,863696.254497509,0.33,1.0
2023-09-29,9.52,9.715,9.48,9.6,526257,7.24558140366238,7.39399404796009,7.21513778431926,7.30646864234862,691451.294366473,0.0,1.0
2023-10-02,9.18,9.45,9.16,9.45,674436,6.98681063924587,7.19230506981192,6.97158882957431,7.19230506981192,886144.308137177,0.0,1.0
2023-10-03,8.88,9.125,8.765,9.1,655501,6.75848349417247,6.94495066264908,6.67095808856101,6.92592340055963,861265.531686073,0.0,1.0
2023-10-04,8.86,8.93,8.65,8.93,433802,6.74326168450091,6.79653801835137,6.58343268294954,6.79653801835137,569974.279484672,0.0,1.0
2023-10-05,9.08,9.13,8.78,8.78,466932,6.91070159088807,6.94875611506697,6.68237444581467,6.68237444581467,613503.926372715,0.0,1.0
2023-10-06,9.06,9.23,8.96,8.98,350617,6.89547978121651,7.02486516342477,6.81937073285871,6.83459254253027,460677.156744499,0.0,1.0
2023-10-09,9.2,9.215,9.02,9.02,360409,7.00203244891743,7.0134488061711,6.86503616187339,6.86503616187339,473542.906890219,0.0,1.0
2023-10-10,9.28,9.315,9.17,9.18,335456,7.06291968760366,7.08955785452889,6.97919973441009,6.98681063924587,440757.054828724,0.0,1.0
2023-10-11,9.48,9.495,9.315,9.36,362132,7.21513778431926,7.22655414157293,7.08955785452889,7.1238069262899,475806.763865411,0.0,1.0
2023-10-12,9.44,9.45,9.31,9.45,396716,7.18469416497614,7.19230506981192,7.08575240211101,7.19230506981192,521246.827492822,0.0,1.0
2023-10-13,9.27,9.58,9.245,9.5,441416,7.05530878276789,7.29124683267706,7.03628152067844,7.23035959399082,579978.346234009,0.0,1.0
2023-10-16,9.59,9.6,9.28,9.37,636827,7.29885773751284,7.30646864234862,7.06291968760366,7.13141783112568,836729.684237013,0.0,1.0
2023-10-17,9.68,9.7,9.585,9.61,521959,7.36735588103486,7.38257769070642,7.29505228509495,7.3140795471844,685804.134018607,0.0,1.0
2023-10-18,9.43,9.58,9.3625,9.58,462776,7.17708326014036,7.29124683267706,7.12570965249885,7.29124683267706,608043.34042443,0.0,1.0
2023-10-19,9.18,9.46,9.175,9.4,385218,6.98681063924587,7.1999159746477,6.98300518682798,7.15425054563302,506139.55674369,0.0,1.0
2023-10-20,9.24,9.365,9.12,9.22,748987,7.03247606826055,7.12761237870779,6.94114521023119,7.01725425858899,984097.181821166,0.0,1.0
2023-10-23,9.06,9.27,9.05,9.17,642255,6.89547978121651,7.05530878276789,6.88786887638073,6.97919973441009,843861.556356189,0.0,1.0
2023-10-24,9.09,9.23,9.005,9.06,396787,6.91831249572385,7.02486516342477,6.85361980461972,6.89547978121651,521340.114692612,0.0,1.0
2023-10-25,8.89,9.06,8.775,9.01,699938,6.76609439900825,6.89547978121651,6.67856899339678,6.85742525703761,919651.49361677,0.0,1.0
2023-10-26,9.05,9.185,8.92,8.92,736271,6.88786887638073,6.99061609166376,6.78892711351559,6.78892711351559,967389.575729154,0.0,1.0
2023-10-27,8.89,9.13,8.76,9.08,411564,6.76609439900825,6.94875611506697,6.66715263614311,6.91070159088807,540755.677386986,0.0,1.0
2023-10-30,8.95,9.04,8.76,8.99,379554,6.81175982802293,6.88025797154495,6.66715263614311,6.84220344736605,498697.603228028,0.0,1.0
2023-10-31,9.17,9.19,8.9394,8.95,518464,6.97919973441009,6.99442154408165,6.803692268897,6.81175982802293,681212.038761326,0.0,1.0
2023-11-01,9.2,9.245,9.03,9.13,356098,7.00203244891743,7.03628152067844,6.87264706670917,6.94875611506697,467878.665787462,0.0,1.0
2023-11-02,9.68,9.68,9.33,9.38,655721,7.36735588103486,7.36735588103486,7.10097421178256,7.13902873596146,861554.590615,0.0,1.0
2023-11-03,9.97,10.16,9.816,9.85,784860,7.58807212127247,7.73267931315229,7.47086418680146,7.49674126324311,1031230.86799125,0.0,1.0
2023-11-06,9.74,9.99,9.725,9.97,371290,7.41302131004954,7.60329393094403,7.40160495279587,7.58807212127247,487839.498734131,0.0,1.0
2023-11-07,9.8,9.83,9.645,9.74,385848,7.45868673906422,7.48151945357156,7.34071771410963,7.41302131004954,506967.3164038,0.0,1.0
2023-11-08,9.73,9.78,9.6,9.71,240161,7.40541040521376,7.44346492939266,7.30646864234862,7.3901885955422,315548.551955312,0.0,1.0
2023-11-09,9.58,9.83,9.56,9.81,289497,7.29124683267706,7.48151945357156,7.2760250230055,7.4662976439,380371.330671537,0.0,1.0
2023-11-10,9.57,9.68,9.545,9.67,412799,7.28363592784128,7.36735588103486,7.26460866575183,7.35974497619908,542378.349101648,0.0,1.0
2023-11-13,9.5,9.55,9.435,9.5,340959,7.23035959399082,7.26841411816972,7.18088871255825,7.23035959399082,447987.46976458,0.0,1.0
2023-11-14,10.09,10.1,9.81,9.81,508866,7.67940297930183,7.68701388413761,7.4662976439,7.4662976439,668601.186034751,0.0,1.0
2023-11-15,10.25,10.26,10.01,10.1,474869,7.80117745667431,7.80878836151009,7.61851574061559,7.68701388413761,623932.384185888,0.0,1.0
2023-11-16,9.85,10.26,9.84,10.21,462122,7.49674126324311,7.80878836151009,7.48913035840733,7.77073383733119,607184.047062981,0.0,1.0
2023-11-17,10.0,10.04,9.91,9.97,351993,7.61090483577981,7.64134845512293,7.54240669225779,7.58807212127247,462485.088954518,0.0,1.0
2023-11-20,10.11,10.14,9.965,10.1,488393,7.69462478897339,7.71745750348073,7.58426666885458,7.68701388413761,641701.624889597,0.0,1.0
2023-11-21,9.93,10.1,9.92,10.04,328153,7.55762850192935,7.68701388413761,7.55001759709357,7.64134845512293,431161.612292552,0.0,1.0
2023-11-22,9.97,10.04,9.925,9.99,222317,7.58807212127247,7.64134845512293,7.55382304951146,7.60329393094403,292103.245010843,0.0,1.0
2023-11-24,9.95,10.01,9.92,9.99,116711,7.57285031160091,7.61851574061559,7.55001759709357,7.60329393094403,153347.075700286,0.0,1.0
2023-11-27,9.9,9.94,9.84,9.94,277548,7.53479578742201,7.56523940676513,7.48913035840733,7.56523940676513,364671.489118104,0.0,1.0
2023-11-28,9.88,9.925,9.752,9.87,228071,7.51957397775045,7.55382304951146,7.42215439585247,7.51196307291467,299663.449906521,0.0,1.0
2023-11-29,10.0,10.155,9.99,10.0,352579,7.61090483577981,7.7288738607344,7.60329393094403,7.61090483577981,463255.036828844,0.0,1.0
2023-11-30,10.05,10.14,9.98,10.01,397132,7.64895935995871,7.71745750348073,7.59568302610825,7.61851574061559,521793.411649339,0.0,1.0
2023-12-01,10.34,10.35,10.0,10.05,499193,7.86967560019633,7.8772865050321,7.61090483577981,7.64895935995871,655891.790491495,0.0,1.0
2023-12-04,10.29,10.38,10.23,10.28,424126,7.83162107601743,7.90011921953945,7.78595564700275,7.82401017118165,557260.942228749,0.0,1.0
2023-12-05,10.08,10.205,10.02,10.06,445047,7.67179207446605,7.7669283849133,7.62612664545137,7.65657026479449,584749.132465536,0.0,1.0
2023-12-06,9.72,10.26,9.7001,10.06,621159,7.39779950037798,7.80878836151009,7.38265379975478,7.65657026479449,816143.432880482,0.0,1.0
2023-12-07,10.0,10.01,9.72,9.73,371189,7.61090483577981,7.61851574061559,7.39779950037798,7.40541040521376,487706.794407669,0.0,1.0
2023-12-08,10.12,10.17,9.9005,9.97,291782,7.70223569380917,7.74029021798807,7.5351763326638,7.58807212127247,383373.601819716,0.0,1.0
2023-12-11,10.37,10.4,10.14,10.15,659852,7.89250831470366,7.915341029211,7.71745750348073,7.72506840831651,866982.328957726,0.0,1.0
2023-12-12,10.38,10.53,10.29,10.38,608658,7.90011921953945,8.01428279207614,7.83162107601743,7.90011921953945,799718.316196285,0.0,1.0
2023-12-13,10.72,10.76,10.26,10.33,717267,8.15888998395596,8.18933360329908,7.80878836151009,7.86206469536055,942420.139886704,0.0,1.0
2023-12-14,10.97,11.09,10.84,10.93,856848,8.34916260485045,8.44049346287981,8.25022084198532,8.31871898550733,1125816.20515323,0.0,1.0
2023-12-15,10.71,10.99,10.615,10.99,1891334,8.15127907912018,8.36438441452201,8.07897548318027,8.36438441452201,2485031.72856479,0.0,1.0
2023-12-18,10.67,10.87,10.665,10.79,588253,8.12083545977706,8.27305355649266,8.11703000735917,8.21216631780642,772908.100538256,0.0,1.0
2023-12-19,10.94,10.965,10.67,10.73,488222,8.32632989034311,8.34535715243256,8.12083545977706,8.16650088879174,641476.947267568,0.0,1.0
2023-12-20,10.8,11.19,10.8,10.89,523502,8.2197772226422,8.51660251123761,8.2197772226422,8.28827536616422,687831.488233767,0.0,1.0
2023-12-21,11.08,11.08,10.86,10.9,519018,8.43288255804403,8.43288255804403,8.26544265165687,8.295886271,681939.941700535,0.0,1.0
2023-12-22,10.98,11.2,10.94,11.11,552487,8.35677350968623,8.52421341607339,8.32632989034311,8.45571527255137,725915.002119971,0.0,1.0
2023-12-26,11.17,11.22,10.99,11.0,353700,8.50138070156605,8.53943522574495,8.36438441452201,8.37199531935779,464727.923462152,0.0,1.0
2023-12-27,11.17,11.24,11.11,11.18,538831,8.50138070156605,8.55465703541651,8.45571527255137,8.50899160640183,707972.326058905,0.0,1.0
2023-12-28,10.65,10.835,10.625,10.8,494232,8.35677350968623,8.50193811994839,8.33715667046162,8.47447454503393,629856.821403507,0.33,1.0
2023-12-29,10.36,10.5943,10.34,10.57,564141,8.12921817468069,8.31306719189379,8.113524703301,8.29399962416746,718949.920449093,0.0,1.0
2024-01-02,10.24,10.39,10.2,10.33,675774,8.03505734640254,8.15275838175023,8.00367040364315,8.10567796761115,861216.723375122,0.0,1.0
2024-01-03,9.97,10.11,9.93,10.11,477076,7.82319548277669,7.93304978243454,7.7918085400173,7.93304978243454,607992.952556491,0.0,1.0
2024-01-04,10.02,10.12,9.93,10.0,359278,7.86242916122592,7.94089651812438,7.7918085400173,7.84673568984623,457869.379320257,0.0,1.0
2024-01-05,10.06,10.22,9.97,9.98,373644,7.89381610398531,8.01936387502285,7.82319548277669,7.83104221846654,476177.629486743,0.0,1.0
2024-01-08,10.23,10.24,10.01,10.08,419328,8.02721061071269,8.03505734640254,7.85458242553607,7.909509575365,534398.017946005,0.0,1.0
2024-01-09,10.12,10.23,10.06,10.13,337566,7.94089651812438,8.02721061071269,7.89381610398531,7.94874325381423,430199.274377006,0.0,1.0
2024-01-10,10.3,10.3,10.1,10.1,398762,8.08213776054161,8.08213776054161,7.92520304674469,7.92520304674469,508188.392933896,0.0,1.0
2024-01-11,10.23,10.25,10.065,10.18,383876,8.02721061071269,8.04290408209238,7.89773947183023,7.98797693226346,489217.446812616,0.0,1.0
2024-01-12,10.27,10.47,10.205,10.37,350147,8.05859755347208,8.215532267269,8.00759377148808,8.13706491037054,446232.693237131,0.0,1.0
2024-01-16,10.0,10.19,10.0,10.17,583474,7.84673568984623,7.99582366795331,7.84673568984623,7.98013019657361,743588.19139916,0.0,1.0
2024-01-17,9.87,10.085,9.74,9.95,640873,7.74472812587823,7.91343294320992,7.64272056191023,7.807502011397,816738.355070755,0.0,1.0
2024-01-18,9.91,9.97,9.71,9.92,409407,7.77611506863761,7.82319548277669,7.61918035484069,7.78396180432746,521754.543777711,0.0,1.0
2024-01-19,10.1,10.115,9.78,9.95,556581,7.92520304674469,7.93697315027946,7.67410750466961,7.807502011397,709315.340798624,0.0,1.0
2024-01-22,10.17,10.2187,10.04,10.16,357883,7.98013019657361,8.01834379938317,7.87812263260561,7.97228346088377,456091.569979992,0.0,1.0
2024-01-23,10.24,10.3399,10.2002,10.21,391245,8.03505734640254,8.1134462359441,8.00382733835695,8.011517139333,498608.613141227,0.0,1.0
2024-01-24,10.09,10.33,10.05,10.32,476006,7.91735631105484,8.10567796761115,7.88596936829546,8.09783123192131,606629.328187972,0.0,1.0
2024-01-25,10.33,10.34,9.995,10.25,969121,8.10567796761115,8.113524703301,7.8428123220013,8.04290408209238,1235062.62770397,0.0,1.0
2024-01-26,10.42,10.46,10.345,10.36,365366,8.17629858881977,8.20768553157916,8.11744807114592,8.12921817468069,465628.019652539,0.0,1.0
2024-01-29,10.49,10.53,10.31,10.38,537060,8.23122573864869,8.26261268140808,8.08998449623146,8.14491164606039,684437.479772592,0.0,1.0
2024-01-30,10.16,10.42,10.16,10.4,369519,7.97228346088377,8.17629858881977,7.97228346088377,8.16060511744008,470920.666383808,0.0,1.0
2024-01-31,9.51,10.08,9.51,10.07,723118,7.46224564104376,7.909509575365,7.46224564104376,7.90166283967515,921552.641228535,0.0,1.0
2024-02-01,9.58,9.5949,9.34,9.57,679810,7.51717279087269,7.52886442705056,7.32885113431638,7.50932605518284,866360.263516563,0.0,1.0
2024-02-02,9.27,9.4,9.23,9.39,711851,7.27392398448745,7.37593154845545,7.24253704172807,7.36808481276561,907193.804069563,0.0,1.0
2024-02-05,9.18,9.23,8.92,9.18,605833,7.20330336327884,7.24253704172807,6.99928823534283,7.20330336327884,772082.843040011,0.0,1.0
2024-02-06,9.17,9.24,9.11,9.18,402856,7.19545662758899,7.25038377741792,7.14837621344991,7.20330336327884,513405.849162602,0.0,1.0
2024-02-07,8.77,9.17,8.655,9.16,1330450,6.88158719999514,7.19545662758899,6.79134973956191,7.18760989189914,1695545.83279977,0.0,1.0
2024-02-08,8.66,8.845,8.605,8.72,1020227,6.79527310740683,6.94043771766899,6.75211606111268,6.84235352154591,1300192.89590726,0.0,1.0
2024-02-09,8.71,8.73,8.54,8.67,1163267,6.83450678585606,6.85020025723576,6.70111227912868,6.80311984309668,1482485.26008756,0.0,1.0
2024-02-12,8.74,8.825,8.69,8.71,941773,6.8580469929256,6.9247442462893,6.81881331447637,6.83450678585606,1200209.91814299,0.0,1.0
2024-02-13,8.07,8.5,8.04,8.5,1757844,6.33231570170591,6.66972533636929,6.30877549463637,6.66972533636929,2240223.28453687,0.0,1.0
2024-02-14,8.25,8.325,8.14,8.2,858231,6.47355694412314,6.53240746179698,6.38724285153483,6.43432326567391,1093742.71534412,0.0,1.0
2024-02-15,8.53,8.59,8.28,8.29,655264,6.69326554343883,6.74034595757791,6.49709715119268,6.50494388688252,835078.465619684,0.0,1.0
2024-02-16,8.46,8.54,8.31,8.42,505786,6.63833839360991,6.70111227912868,6.52063735826222,6.60695145085052,644581.415752914,0.0,1.0
2024-02-20,8.2,8.39,8.155,8.39,666456,6.43432326567391,6.58341124378099,6.3990129550696,6.58341124378099,849341.72163133,0.0,1.0
2024-02-21,8.19,8.25,8.1,8.17,694667,6.42647652998406,6.47355694412314,6.35585590877544,6.41078305860437,885294.251594211,0.0,1.0
2024-02-22,7.65,8.03,7.17,7.35,2872675,6.00275280273237,6.30092875894652,5.62610948961975,5.76735073203698,3660980.96526594,0.0,1.0
2024-02-23,7.59,7.9,7.55,7.6,1593900,5.95567238859329,6.19892119497852,5.9242854458339,5.96351912428313,2031290.54297384,0.0,1.0
2024-02-26,7.24,7.52,7.19,7.5,1957512,5.68103663944867,5.90074523876436,5.64180296099944,5.88505176738467,2494683.23819425,0.0,1.0
2024-02-27,7.27,7.4,7.19,7.26,1005979,5.70457684651821,5.80658441048621,5.64180296099944,5.69673011082836,1282035.0267459,0.0,1.0
2024-02-28,7.21,7.315,7.15,7.2,826627,5.65749643237913,5.73988715712252,5.61041601824005,5.64964969668928,1053466.0942762,0.0,1.0
2024-02-29,7.54,7.55,7.285,7.33,1249902,5.91643871014406,5.9242854458339,5.71634695005298,5.75165726065728,1592894.22940215,0.0,1.0
2024-03-01,7.76,7.77,7.45,7.55,1060228,6.08906689532067,6.09691363101052,5.84581808893544,5.9242854458339,1351170.7822298,0.0,1.0
2024-03-04,7.46,7.62,7.44,7.54,1465498,5.85366482462529,5.97921259566283,5.83797135324559,5.91643871014406,1867653.069921,0.0,1.0
2024-03-05,7.38,7.4889,7.355,7.42,1124895,5.79089093910652,5.87634189076894,5.7712740998819,5.8222778818659,1433583.39628494,0.0,1.0
2024-03-06,7.39,7.49,7.335,7.46,684269,5.79873767479636,5.87720503169482,5.75558062850221,5.85366482462529,872042.881328923,0.0,1.0
2024-03-07,7.43,7.5488,7.4213,7.47,584690,5.83012461755575,5.92334383755112,5.82329795750558,5.86151156031513,745137.88040114,0.0,1.0
2024-03-08,7.55,7.69,7.5,7.53,478349,5.9242854458339,6.03413974549175,5.88505176738467,5.90859197445421,609615.283230439,0.0,1.0
2024-03-11,7.65,7.7,7.51,7.51,468952,6.00275280273237,6.0419864811816,5.89289850307452,5.89289850307452,597639.602678129,0.0,1.0
2024-03-12,7.72,7.74,7.6,7.64,430390,6.05767995256129,6.07337342394098,5.96351912428313,5.99490606704252,548495.599968952,0.0,1.0
2024-03-13,7.7,7.8292,7.695,7.75,509246,6.0419864811816,6.14336630629441,6.03806311333667,6.08122015963083,648990.89268289,0.0,1.0
2024-03-14,7.55,7.71,7.525,7.7,443527,5.9242854458339,6.04983321687144,5.90466860660929,6.0419864811816,565237.593734589,0.0,1.0
2024-03-15,7.71,7.78,7.5,7.5,1309860,6.04983321687144,6.10476036670037,5.88505176738467,5.88505176738467,1669305.62182052,0.0,1.0
2024-03-18,7.6,7.74,7.57,7.74,585487,5.96351912428313,6.07337342394098,5.93997891721359,6.07337342394098,746153.589393393,0.0,1.0
2024-03-19,7.55,7.64,7.5,7.59,485305,5.9242854458339,5.99490606704252,5.88505176738467,5.95567238859329,618480.116041108,0.0,1.0
2024-03-20,7.76,7.83,7.5,7.54,512978,6.08906689532067,6.1439940451496,5.88505176738467,5.91643871014406,653747.010573837,0.0,1.0
2024-03-21,7.78,7.88,7.76,7.82,502854,6.10476036670037,6.18322772359883,6.08906689532067,6.13614730945975,640844.830100113,0.0,1.0
2024-03-22,7.66,7.8472,7.66,7.81,601681,6.01059953842221,6.15749043053613,6.01059953842221,6.1283005737699,766791.47072404,0.0,1.0
2024-03-25,7.78,7.895,7.71,7.71,472972,6.10476036670037,6.1949978271336,6.04983321687144,6.04983321687144,602762.752174807,0.0,1.0
2024-03-26,7.5,7.85,7.5,7.85,764373,5.88505176738467,6.15968751652929,5.88505176738467,6.15968751652929,974128.644334367,0.0,1.0
2024-03-27,7.37,7.38,7.27,7.3,708906,5.97921259566283,5.98732550284826,5.89808352380851,5.92242224536481,873800.20971153,0.25,1.0
2024-03-28,7.45,7.495,7.355,7.37,679843,6.04411585314628,6.08062393548072,5.96704323488468,5.97921259566283,837977.046281052,0.0,1.0
2024-04-01,7.25,7.44,7.215,7.44,564336,5.88185770943765,6.03600294596084,5.85346253428864,6.03600294596084,695602.682369406,0.0,1.0
2024-04-02,7.15,7.24,7.09,7.16,502425,5.80072863758334,5.87374480225222,5.75205119447075,5.80884154476877,619290.9502308,0.0,1.0
2024-04-03,7.18,7.255,7.07,7.1,416126,5.82506735913963,5.88591416303037,5.73582538009989,5.76016410165618,512918.477296596,0.0,1.0
2024-04-04,7.19,7.33,7.15,7.28,347939,5.83318026632506,5.9467609669211,5.80072863758334,5.90619643099394,428870.923883872,0.0,1.0
2024-04-05,7.16,7.2,7.11,7.17,487033,5.80884154476877,5.84129317351049,5.76827700884161,5.8169544519542,600318.712969612,0.0,1.0
2024-04-08,7.15,7.24,7.14,7.19,448988,5.80072863758334,5.87374480225222,5.79261573039791,5.83318026632506,553424.302457534,0.0,1.0
2024-04-09,7.24,7.27,7.125,7.15,540933,5.87374480225222,5.89808352380851,5.78044636961976,5.80072863758334,666756.056289391,0.0,1.0
2024-04-10,6.94,7.08,6.81,7.06,1142169,5.63035758668928,5.74393828728532,5.52488979327868,5.72771247291446,1407841.81785175,0.0,1.0
2024-04-11,7.07,7.095,6.98,6.99,529981,5.73582538009989,5.75610764806347,5.66280921543101,5.67092212261644,653256.579776623,0.0,1.0
2024-04-12,7.02,7.12,6.98,7.03,452026,5.69526084417273,5.77638991602704,5.66280921543101,5.70337375135816,557168.952717376,0.0,1.0
2024-04-15,6.74,7.05,6.67,7.0,844764,5.46809944298066,5.71959956572903,5.41130909268264,5.67903502980187,1041259.29299054,0.0,1.0
2024-04-16,6.52,6.7289,6.51,6.72,977363,5.28961548490117,5.45909411600483,5.28150257771574,5.45187362860979,1204701.32057606,0.0,1.0
2024-04-17,6.43,6.65,6.42,6.59,830989,5.21659932023229,5.39508327831178,5.20848641304686,5.34640583519919,1024280.17602894,0.0,1.0
2024-04-18,6.41,6.515,6.36,6.44,880187,5.20037350586143,5.28555903130845,5.15980896993427,5.22471222741772,1084921.816412,0.0,1.0
2024-04-19,6.56,6.58,6.38,6.38,484053,5.32206711364289,5.33829292801376,5.17603478430513,5.17603478430513,596645.553728556,0.0,1.0
2024-04-22,6.66,6.7,6.52,6.56,416088,5.40319618549721,5.43564781423893,5.28961548490117,5.32206711364289,512871.638353253,0.0,1.0
2024-04-23,6.81,6.83,6.61,6.64,395937,5.52488979327868,5.54111560764954,5.36263164957005,5.38697037112634,488033.439740324,0.0,1.0
2024-04-24,6.93,6.93,6.71,6.77,523494,5.62224467950385,5.62224467950385,5.44376072142436,5.49243816453695,645260.679106578,0.0,1.0
2024-04-25,6.77,6.99,6.755,6.84,668524,5.49243816453695,5.67092212261644,5.4802688037588,5.54922851483497,824025.204183899,0.0,1.0
2024-04-26,6.85,6.9,6.787,6.79,298934,5.5573414220204,5.59790595794756,5.50623010675218,5.50866397890781,368467.176028848,0.0,1.0
2024-04-29,7.0,7.085,6.86,6.86,813518,5.67903502980187,5.74799474087803,5.56545432920583,5.56545432920583,1002745.35552542,0.0,1.0
2024-04-30,6.79,6.9599,6.79,6.93,503089,5.50866397890781,5.64650227198829,5.50866397890781,5.62224467950385,620109.399135519,0.0,1.0
2024-05-01,6.93,7.055,6.82,6.82,362018,5.62224467950385,5.72365601932174,5.53300270046411,5.53300270046411,446224.752392205,0.0,1.0
2024-05-02,6.99,7.05,6.88,7.01,475279,5.67092212261644,5.71959956572903,5.58168014357669,5.6871479369873,585830.688231566,0.0,1.0
2024-05-03,6.92,7.2,6.861,7.1,487994,5.61413177231842,5.84129317351049,5.56626561992437,5.76016410165618,601503.245194664,0.0,1.0
2024-05-06,6.93,7.0103,6.9,6.95,375774,5.62224467950385,5.68739132420286,5.59790595794756,5.63847049387471,463180.449882129,0.0,1.0
2024-05-07,6.85,6.99,6.82,6.94,512558,5.5573414220204,5.67092212261644,5.53300270046411,5.63035758668928,631780.924254164,0.0,1.0
2024-05-08,6.89,6.9,6.76,6.8,420498,5.58979305076213,5.59790595794756,5.48432525735152,5.51677688609324,518307.420988507,0.0,1.0
2024-05-09,6.78,6.8674,6.54,6.61,796391,5.50055107172238,5.57145788052305,5.30584129927203,5.36263164957005,981634.550719525,0.0,1.0
2024-05-10,6.91,6.95,6.8,6.82,577817,5.60601886513299,5.63847049387471,5.51677688609324,5.53300270046411,712219.413821984,0.0,1.0
2024-05-13,6.73,6.98,6.7011,6.97,720101,5.45998653579523,5.66280921543101,5.43654023402933,5.65469630824558,887599.208940935,0.0,1.0
2024-05-14,6.91,6.93,6.75,6.83,551706,5.60601886513299,5.62224467950385,5.47621235016609,5.54111560764954,680034.896726942,0.0,1.0
2024-05-15,6.78,7.0,6.7,7.0,590131,5.50055107172238,5.67903502980187,5.43564781423893,5.67903502980187,727397.696672444,0.0,1.0
2024-05-16,6.83,6.85,6.72,6.78,405209,5.54111560764954,5.5573414220204,5.45187362860979,5.50055107172238,499462.141915853,0.0,1.0
2024-05-17,6.82,6.86,6.7897,6.84,351640,5.53300270046411,5.56545432920583,5.50842059169225,5.54922851483497,433432.79044466,0.0,1.0
2024-05-20,6.93,6.9699,6.83,6.84,553236,5.62224467950385,5.65461517917372,5.54111560764954,5.54922851483497,681920.780498357,0.0,1.0
2024-05-21,6.96,6.975,6.8697,6.9,438899,5.64658340106014,5.65875276183829,5.5733238491757,5.59790595794756,540988.563000146,0.0,1.0
2024-05-22,6.96,7.05,6.95,6.96,495292,5.64658340106014,5.71959956572903,5.63847049387471,5.64658340106014,610498.787523936,0.0,1.0
2024-05-23,6.66,6.98,6.61,6.97,717590,5.40319618549721,5.66280921543101,5.36263164957005,5.65469630824558,884504.140869025,0.0,1.0
2024-05-24,6.55,6.705,6.51,6.7,636566,5.31395420645746,5.43970426783165,5.28150257771574,5.43564781423893,784633.652832999,0.0,1.0
2024-05-28,6.53,6.6324,6.45,6.56,697114,5.2977283920866,5.38080456166542,5.23282513460315,5.32206711364289,859265.346030142,0.0,1.0
2024-05-29,6.47,6.48,6.4,6.48,799653,5.24905094897401,5.25716385615944,5.192260598676,5.25716385615944,985655.304224333,0.0,1.0
2024-05-30,6.79,6.79,6.58,6.58,634209,5.50866397890781,5.50866397890781,5.33829292801376,5.33829292801376,781728.405742003,0.0,1.0
2024-05-31,6.96,7.02,6.79,6.84,1786537,5.64658340106014,5.69526084417273,5.50866397890781,5.54922851483497,2202092.24531519,0.0,1.0
2024-06-03,7.12,7.16,7.005,7.05,634577,5.77638991602704,5.80884154476877,5.68309148339458,5.71959956572903,782182.00393016,0.0,1.0
2024-06-04,7.04,7.105,6.99,7.1,375154,5.71148665854359,5.7642205552489,5.67092212261644,5.76016410165618,462416.235543386,0.0,1.0
2024-06-05,7.07,7.08,6.965,7.04,323435,5.73582538009989,5.74393828728532,5.65063985465286,5.71148665854359,398667.201050702,0.0,1.0
2024-06-06,7.05,7.08,7.0,7.03,280377,5.71959956572903,5.74393828728532,5.67903502980187,5.70337375135816,345593.747828752,0.0,1.0
2024-06-07,7.01,7.02,6.9,6.97,462980,5.6871479369873,5.69526084417273,5.59790595794756,5.65469630824558,570670.894437689,0.0,1.0
2024-06-10,7.02,7.065,6.9,6.95,329198,5.69526084417273,5.73176892650717,5.59790595794756,5.63847049387471,405770.696589698,0.0,1.0
2024-06-11,6.93,7.03,6.9,7.0,380649,5.62224467950385,5.70337375135816,5.59790595794756,5.67903502980187,469189.393271441,0.0,1.0
2024-06-12,7.13,7.18,7.04,7.07,626622,5.78450282321247,5.82506735913963,5.71148665854359,5.73582538009989,772376.640922575,0.0,1.0
2024-06-13,7.13,7.16,7.04,7.14,238094,5.78450282321247,5.80884154476877,5.71148665854359,5.79261573039791,293475.562530233,0.0,1.0
2024-06-14,7.08,7.155,7.02,7.03,359295,5.74393828728532,5.80478509117605,5.69526084417273,5.70337375135816,442868.372320596,0.0,1.0
2024-06-17,7.22,7.235,7.055,7.08,305071,5.85751898788136,5.8696883486595,5.72365601932174,5.74393828728532,376031.665378634,0.0,1.0
2024-06-18,7.16,7.28,7.135,7.22,300171,5.80884154476877,5.90619643099394,5.78855927680519,5.85751898788136,369991.906895018,0.0,1.0
2024-06-20,7.21,7.26,7.09,7.13,333058,5.84940608069592,5.88997061662308,5.75205119447075,5.78450282321247,410528.547150261,0.0,1.0
2024-06-21,7.18,7.23,7.09,7.21,1050240,5.82506735913963,5.86563189506679,5.75205119447075,5.84940608069592,1294529.78568024,0.0,1.0
2024-06-24,7.13,7.22,7.08,7.22,364753,5.78450282321247,5.85751898788136,5.74393828728532,5.85751898788136,449595.923709081,0.0,1.0
2024-06-25,7.01,7.17,7.01,7.13,458027,5.6871479369873,5.8169544519542,5.6871479369873,5.78450282321247,564565.807954148,0.0,1.0
2024-06-26,7.1,7.115,6.94,6.99,435801,5.76016410165618,5.77233346243433,5.63035758668928,5.67092212261644,537169.956513973,0.0,1.0
2024-06-27,6.67,7.15,6.58,7.15,1336298,5.41130909268264,5.80072863758334,5.33829292801376,5.80072863758334,1647125.95553867,0.0,1.0
2024-06-28,6.65,6.66,6.43,6.46,1107690,5.59790595794756,5.60632386164372,5.412712076632,5.43796578772048,1315873.92773936,0.25,1.0
2024-07-01,6.53,6.74,6.44,6.63,558972,5.49689111359362,5.67366709121301,5.42112998032816,5.58107015055523,664027.553861029,0.0,1.0
2024-07-02,6.7,6.73,6.51,6.51,346640,5.63999547642837,5.66524918751685,5.48005530620129,5.48005530620129,411788.982758326,0.0,1.0
2024-07-03,6.74,6.77,6.6909,6.71,205924,5.67366709121301,5.6989208023015,5.63233518406486,5.64841338012453,244626.224571676,0.0,1.0
2024-07-05,6.65,6.75,6.55,6.75,529360,5.59790595794756,5.68208499490918,5.51372692098594,5.68208499490918,628850.149760408,0.0,1.0
2024-07-08,6.76,6.77,6.6601,6.7,394773,5.69050289860534,5.6989208023015,5.60640804068068,5.63999547642837,468968.301668742,0.0,1.0
2024-07-09,6.83,6.83,6.68,6.77,347779,5.74942822447847,5.74942822447847,5.62315966903604,5.6989208023015,413142.051219444,0.0,1.0
2024-07-10,6.93,6.98,6.81,6.83,415142,5.83360726144009,5.8756967799209,5.73259241708614,5.74942822447847,493165.537388233,0.0,1.0
2024-07-11,7.27,7.27,7.0,7.02,720694,6.11981598710959,6.11981598710959,5.89253258731322,5.90936839470554,856144.268232256,0.0,1.0
2024-07-12,7.29,7.47,7.26,7.3,479959,6.13665179450191,6.28817406103282,6.11139808341342,6.14506969819807,570164.517585113,0.0,1.0
2024-07-15,7.42,7.47,7.2,7.31,576358,6.24608454255201,6.28817406103282,6.06089066123645,6.15348760189423,684681.151986567,0.0,1.0
2024-07-16,7.58,7.6,7.45,7.49,588977,6.3807710016906,6.39760680908292,6.2713382536405,6.30500986842514,699671.820038227,0.0,1.0
2024-07-17,7.6,7.7,7.5001,7.52,805899,6.39760680908292,6.48178584604454,6.31351195115827,6.33026357951363,957363.055088717,0.0,1.0
2024-07-18,7.63,7.815,7.55,7.55,640739,6.42286052017141,6.5785917385504,6.35551729060211,6.35551729060211,761162.188505618,0.0,1.0
2024-07-19,7.61,7.72,7.555,7.61,407324,6.40602471277909,6.49862165343686,6.35972624245019,6.40602471277909,483878.189513768,0.0,1.0
2024-07-22,7.66,7.7,7.51,7.64,350785,6.44811423125989,6.48178584604454,6.32184567581747,6.43127842386757,416713.011530347,0.0,1.0
2024-07-23,7.92,7.99,7.64,7.66,631835,6.6669797273601,6.72590505323323,6.43127842386757,6.44811423125989,750584.733213441,0.0,1.0
2024-07-24,7.41,7.79,7.37,7.76,565431,6.23766663885585,6.55754697931,6.2039950240712,6.53229326822151,671700.485547032,0.0,1.0
2024-07-25,7.57,7.71,7.38,7.42,366624,6.37235309799444,6.4902037497407,6.21241292776736,6.24608454255201,435528.859954964,0.0,1.0
2024-07-26,7.74,7.77,7.5925,7.77,330419,6.51545746082919,6.54071117191767,6.3912933813108,6.54071117191767,392519.339643502,0.0,1.0
2024-07-29,7.68,7.835,7.645,7.76,382485,6.46495003865222,6.59542754594272,6.43548737571565,6.53229326822151,454370.843152315,0.0,1.0
2024-07-30,7.81,7.83,7.68,7.73,395117,6.57438278670232,6.59121859409464,6.46495003865222,6.50703955713303,469376.954478772,0.0,1.0
2024-07-31,7.73,7.89,7.72,7.83,384017,6.50703955713303,6.64172601627161,6.49862165343686,6.59121859409464,456190.773690007,0.0,1.0
2024-08-01,7.61,7.8,7.515,7.76,430422,6.40602471277909,6.56596488300616,6.32605462766555,6.53229326822151,511317.32499655,0.0,1.0
2024-08-02,7.39,7.545,7.37,7.52,422442,6.22083083146353,6.35130833875403,6.2039950240712,6.33026357951363,501837.530159222,0.0,1.0
2024-08-05,6.96,7.16,6.65,7.16,907758,5.85886097252857,6.02721904645181,5.59790595794756,6.02721904645181,1078365.86490518,0.0,1.0
2024-08-06,6.75,6.96,6.51,6.96,1028668,5.68208499490918,5.85886097252857,5.48005530620129,5.85886097252857,1222000.1999655,0.0,1.0
2024-08-07,6.87,7.19,6.85,6.85,606990,5.78309983926312,6.05247275754029,5.76626403187079,5.76626403187079,721070.259186696,0.0,1.0
2024-08-08,6.85,6.96,6.76,6.85,653470,5.76626403187079,5.85886097252857,5.69050289860534,5.76626403187079,776285.906309381,0.0,1.0
2024-08-09,6.79,6.87,6.705,6.86,505184,5.71575660969382,5.78309983926312,5.64420442827645,5.77468193556695,600130.410413635,0.0,1.0
2024-08-12,6.63,6.78,6.595,6.78,604080,5.58107015055523,5.70733870599766,5.55160748761867,5.70733870599766,717613.341520454,0.0,1.0
2024-08-13,6.84,6.855,6.64,6.64,381807,5.75784612817463,5.77047298371887,5.5894880542514,5.5894880542514,453565.416974407,0.0,1.0
2024-08-14,6.75,6.92,6.665,6.88,457150,5.68208499490918,5.82518935774392,5.6105328134918,5.79151774295928,543068.697980524,0.0,1.0
2024-08-15,6.8,6.91,6.795,6.84,428450,5.72417451338998,5.81677145404776,5.7199655615419,5.75784612817463,508974.699004169,0.0,1.0
2024-08-16,6.84,6.86,6.69,6.81,475986,5.75784612817463,5.77468193556695,5.6315775727322,5.73259241708614,565444.815218108,0.0,1.0
2024-08-19,6.94,6.95,6.83,6.85,278888,5.84202516513625,5.85044306883241,5.74942822447847,5.76626403187079,331303.386289823,0.0,1.0
2024-08-20,6.82,6.93,6.8001,6.91,241898,5.74101032078231,5.83360726144009,5.72425869242694,5.81677145404776,287361.329769425,0.0,1.0
2024-08-21,6.87,6.89,6.765,6.88,246828,5.78309983926312,5.79993564665544,5.69471185045342,5.79151774295928,293217.894750381,0.0,1.0
2024-08-22,6.82,6.89,6.801,6.87,268860,5.74101032078231,5.79993564665544,5.7250163037596,5.78309983926312,319390.681699757,0.0,1.0
2024-08-23,7.02,7.089,6.82,6.83,411476,5.90936839470554,5.96745193020906,5.74101032078231,5.74942822447847,488810.533895295,0.0,1.0
2024-08-26,7.15,7.21,7.0202,7.1,302055,6.01880114275564,6.06930856493261,5.90953675277946,5.97671162427484,358824.489923455,0.0,1.0
2024-08-27,7.08,7.155,7.05,7.1,322692,5.95987581688251,6.02301009460373,5.93462210579403,5.97671162427484,383340.09469262,0.0,1.0
2024-08-28,7.09,7.125,7.01,7.07,266716,5.96829372057867,5.99775638351524,5.90095049100938,5.95145791318635,316843.72930236,0.0,1.0
2024-08-29,7.14,7.205,7.0501,7.11,342229,6.01038323905948,6.06509961308453,5.93470628483099,5.985129527971,406548.960825062,0.0,1.0
2024-08-30,7.06,7.1847,7.03,7.18,288485,5.94304000949019,6.04801126858133,5.9177862984017,6.04405485384413,342704.086923136,0.0,1.0
2024-09-03,7.06,7.07,6.93,7.04,576657,5.94304000949019,5.95145791318635,5.83360726144009,5.92620420209787,685036.347306913,0.0,1.0
2024-09-04,6.94,7.035,6.89,7.03,596797,5.84202516513625,5.92199525024978,5.79993564665544,5.9177862984017,708961.543801122,0.0,1.0
2024-09-05,6.96,7.0855,6.925,7.0,396138,5.85886097252857,5.9645056639154,5.829398309592,5.89253258731322,470589.845522496,0.0,1.0
2024-09-06,7.0,7.02,6.9,6.96,491450,5.89253258731322,5.90936839470554,5.8083535503516,5.85886097252857,583815.184562023,0.0,1.0
2024-09-09,7.01,7.0639,6.96,7.01,398789,5.90095049100938,5.94632299193169,5.85886097252857,5.90095049100938,473739.085637002,0.0,1.0
2024-09-10,7.06,7.065,6.97,7.01,338419,5.94304000949019,5.94724896133827,5.86727887622473,5.90095049100938,402022.893365134,0.0,1.0
2024-09-11,7.01,7.055,6.92,7.01,386958,5.90095049100938,5.93883105764211,5.82518935774392,5.90095049100938,459684.517626923,0.0,1.0
2024-09-12,7.24,7.24,7.0,7.05,333331,6.0945622760211,6.0945622760211,5.89253258731322,5.93462210579403,395978.633198176,0.0,1.0
2024-09-13,7.54,7.54,7.27,7.32,420282,6.34709938690595,6.34709938690595,6.11981598710959,6.16190550559039,499271.570654382,0.0,1.0
2024-09-16,7.6,7.63,7.48,7.54,465084,6.39760680908292,6.42286052017141,6.29659196472898,6.34709938690595,552493.847383953,0.0,1.0
2024-09-17,7.6,7.694,7.56,7.64,441188,6.39760680908292,6.47673510382684,6.36393519429828,6.43127842386757,524106.732417438,0.0,1.0
2024-09-18,7.66,7.735,7.55,7.61,326066,6.44811423125989,6.51124850898111,6.35551729060211,6.40602471277909,387348.218474719,0.0,1.0
2024-09-19,7.81,7.83,7.6833,7.79,380620,6.57438278670232,6.59121859409464,6.46772794687195,6.55754697931,452155.32719096,0.0,1.0
2024-09-20,7.37,7.63,7.24,7.63,1264064,6.2039950240712,6.42286052017141,6.0945622760211,6.42286052017141,1501637.51644767,0.0,1.0
2024-09-23,7.31,7.47,7.31,7.38,302814,6.15348760189423,6.28817406103282,6.15348760189423,6.21241292776736,359726.139582795,0.0,1.0
2024-09-24,7.36,7.380887,7.25,7.31,336096,6.19557712037504,6.21315959582521,6.10298017971726,6.15348760189423,399263.298953215,0.0,1.0
2024-09-25,7.17,7.36,7.17,7.36,560159,6.03563695014797,6.19557712037504,6.03563695014797,6.19557712037504,665437.643644477,0.0,1.0
2024-09-26,7.31,7.355,7.25,7.29,352654,6.15348760189423,6.19136816852696,6.10298017971726,6.13665179450191,418933.279268564,0.0,1.0
2024-09-27,7.31,7.51,7.295,7.42,550213,6.15348760189423,6.32184567581747,6.14086074634999,6.24608454255201,653622.350480058,0.0,1.0
2024-09-30,7.0,7.1,7.0,7.06,1046391,6.10298017971726,6.19016561085608,6.10298017971726,6.15529143840055,1200190.19959186,0.25,1.0
2024-10-01,6.8,7.02,6.72,7.01,765455,5.92860931743963,6.12041726594503,5.85886097252857,6.11169872283114,877962.051688693,0.0,1.0
2024-10-02,6.7,6.805,6.7,6.78,551299,5.84142388630081,5.93296858899657,5.84142388630081,5.91117223121186,632329.269694397,0.0,1.0
2024-10-03,6.75,6.795,6.635,6.71,408747,5.88501660187022,5.92425004588269,5.78475335606058,5.85014242941469,468824.888127451,0.0,1.0
2024-10-04,6.79,6.84,6.6721,6.84,439253,5.91989077432575,5.96348348989515,5.81709915101308,5.96348348989515,503814.678969258,0.0,1.0
2024-10-07,6.63,6.78,6.62,6.73,505682,5.78039408450364,5.91117223121186,5.77167554138975,5.86757951564245,580007.454679951,0.0,1.0
2024-10-08,6.64,6.69,6.57,6.63,371858,5.78911262761752,5.83270534318693,5.72808282582035,5.78039408450364,426513.919978123,0.0,1.0
2024-10-09,6.56,6.66,6.56,6.66,336093,5.71936428270646,5.80654971384528,5.71936428270646,5.80654971384528,385492.158047447,0.0,1.0
2024-10-10,6.49,6.57,6.45,6.54,424413,5.65833448090929,5.72808282582035,5.62346030845376,5.7019271964787,486793.486545066,0.0,1.0
2024-10-11,6.47,6.54,6.4,6.49,528808,5.64089739468153,5.7019271964787,5.57986759288436,5.65833448090929,606532.528534524,0.0,1.0
2024-10-14,6.6,6.64,6.44,6.45,530756,5.75423845516199,5.78911262761752,5.61474176533988,5.62346030845376,608766.846785355,0.0,1.0
2024-10-15,6.61,6.735,6.6,6.6,594642,5.76295699827587,5.8719387871994,5.75423845516199,5.75423845516199,682042.85077538,0.0,1.0
2024-10-16,6.79,6.82,6.63,6.65,400359,5.91989077432575,5.94604640366739,5.78039408450364,5.7978311707314,459204.014673669,0.0,1.0
2024-10-17,6.67,6.78,6.6148,6.72,378860,5.81526825695916,5.91117223121186,5.76714189897054,5.85886097252857,434545.078290401,0.0,1.0
2024-10-18,6.71,6.755,6.67,6.68,281794,5.85014242941469,5.88937587342716,5.81526825695916,5.82398680007304,323212.257276474,0.0,1.0
2024-10-21,6.58,6.71,6.545,6.71,384301,5.73680136893423,5.85014242941469,5.70628646803564,5.85014242941469,440785.799852397,0.0,1.0
2024-10-22,6.56,6.615,6.55,6.56,258792,5.71936428270646,5.76731626983281,5.71064573959258,5.71936428270646,296829.409018976,0.0,1.0
2024-10-23,6.55,6.605,6.44,6.55,398640,5.71064573959258,5.75859772671893,5.61474176533988,5.71064573959258,457232.35498518,0.0,1.0
2024-10-24,6.59,6.6,6.47,6.59,274147,5.74551991204811,5.75423845516199,5.64089739468153,5.74551991204811,314441.29646328,0.0,1.0
2024-10-25,6.45,6.66,6.44,6.65,275220,5.62346030845376,5.80654971384528,5.61474176533988,5.7978311707314,315672.006670232,0.0,1.0
2024-10-28,6.46,6.56,6.44,6.49,298344,5.63217885156765,5.71936428270646,5.61474176533988,5.65833448090929,342194.786563562,0.0,1.0
2024-10-29,6.41,6.5,6.35,6.45,412333,5.58858613599824,5.66705302402317,5.53627487731494,5.62346030845376,472937.960636424,0.0,1.0
2024-10-30,6.47,6.53,6.39,6.39,281233,5.64089739468153,5.69320865336482,5.57114904977047,5.57114904977047,322568.80114777,0.0,1.0
2024-10-31,6.35,6.485,6.35,6.47,444127,5.53627487731494,5.65397520935235,5.53627487731494,5.64089739468153,509405.062518822,0.0,1.0
2024-11-01,6.33,6.47,6.31,6.42,394611,5.51883779108718,5.64089739468153,5.50140070485942,5.59730467911212,452611.170060849,0.0,1.0
2024-11-04,6.3,6.4154,6.27,6.35,511297,5.49268216174554,5.59329414927973,5.46652653240389,5.53627487731494,586447.750870102,0.0,1.0
2024-11-05,6.32,6.3399,6.250538,6.3,378090,5.5101192479733,5.52746914876993,5.44955850379565,5.49268216174554,433661.903211787,0.0,1.0
2024-11-06,6.49,6.6,6.33,6.49,624965,5.65833448090929,5.75423845516199,5.51883779108718,5.65833448090929,716822.744163438,0.0,1.0
2024-11-07,7.15,7.3,6.44,6.44,1307057,6.23375832642549,6.36453647313372,5.61474176533988,5.61474176533988,1499169.05029567,0.0,1.0
2024-11-08,7.24,7.3699,7.04,7.13,719320,6.31222521445043,6.42547908949975,6.13785435217279,6.21632124019773,825046.10071227,0.0,1.0
2024-11-11,7.21,7.29,7.09,7.27,459884,6.28606958510878,6.35581793001984,6.1814470677422,6.33838084379207,527478.036172999,0.0,1.0
2024-11-12,6.99,7.18,6.99,7.14,382428,6.09426163660338,6.25991395576713,6.09426163660338,6.22503978331161,438637.505148185,0.0,1.0
2024-11-13,7.12,7.185,7.02,7.05,335289,6.20760269708384,6.26427322732408,6.12041726594503,6.14657289528667,384569.985627699,0.0,1.0
2024-11-14,6.99,7.2,6.945,7.15,437712,6.09426163660338,6.2773510419949,6.05502819259091,6.23375832642549,502047.181831409,0.0,1.0
2024-11-15,6.9,7.05,6.88,7.05,351339,6.01579474857845,6.14657289528667,5.99835766235068,6.14657289528667,402979.024603998,0.0,1.0
2024-11-18,6.98,7.04,6.86,6.91,423918,6.0855430934895,6.13785435217279,5.98092057612292,6.02451329169233,486225.731137386,0.0,1.0
2024-11-19,7.13,7.1499,6.92,6.93,321197,6.21632124019773,6.23367114099435,6.03323183480621,6.04195037792009,368406.734708445,0.0,1.0
2024-11-20,7.1,7.12,6.99,7.1,300508,6.19016561085608,6.20760269708384,6.09426163660338,6.19016561085608,344676.852628654,0.0,1.0
2024-11-21,7.16,7.2,7.09,7.12,475050,6.24247686953937,6.2773510419949,6.1814470677422,6.20760269708384,544873.144279826,0.0,1.0
2024-11-22,7.12,7.24,7.1,7.2,252151,6.20760269708384,6.31222521445043,6.19016561085608,6.2773510419949,289212.310711088,0.0,1.0
2024-11-25,7.29,7.33,7.1899,7.2,532628,6.35581793001984,6.39069210247536,6.26854531344988,6.2773510419949,610913.994508946,0.0,1.0
2024-11-26,7.22,7.28,7.15,7.27,354280,6.29478812822266,6.34709938690595,6.23375832642549,6.33838084379207,406352.294612055,0.0,1.0
2024-11-27,7.29,7.49,7.25,7.25,546545,6.35581793001984,6.53018879229747,6.32094375756431,6.32094375756431,626876.523819423,0.0,1.0
2024-11-29,7.22,7.37,7.21,7.37,179196,6.29478812822266,6.42556627493089,6.28606958510878,6.42556627493089,205534.339463988,0.0,1.0
2024-12-02,7.08,7.22,6.97,7.2,458533,6.17272852462832,6.29478812822266,6.07682455037562,6.2773510419949,525928.465353249,0.0,1.0
2024-12-03,7.03,7.115,6.95,7.1,406801,6.12913580905891,6.2032434255269,6.05938746414785,6.19016561085608,466592.863837864,0.0,1.0
2024-12-04,7.08,7.09,7.0035,7.04,288016,6.17272852462832,6.1814470677422,6.10603166980712,6.13785435217279,330348.770703922,0.0,1.0
2024-12-05,6.98,7.14,6.98,7.09,309584,6.0855430934895,6.22503978331161,6.0855430934895,6.1814470677422,355086.84875008,0.0,1.0
2024-12-06,7.06,7.095,7.0,7.0,250301,6.15529143840055,6.18580633929914,6.10298017971726,6.10298017971726,287090.396561172,0.0,1.0
2024-12-09,7.11,7.17,7.05,7.05,307097,6.19888415396996,6.25119541265325,6.14657289528667,6.14657289528667,352234.30794422,0.0,1.0
2024-12-10,7.13,7.165,7.04,7.11,317555,6.21632124019773,6.24683614109631,6.13785435217279,6.19888415396996,364229.431284665,0.0,1.0
2024-12-11,7.13,7.195,7.0808,7.15,232556,6.21632124019773,6.27299177043796,6.17342600807743,6.23375832642549,266737.2254313,0.0,1.0
2024-12-12,7.17,7.27,7.09,7.09,491680,6.25119541265325,6.33838084379207,6.1814470677422,6.1814470677422,563947.43201664,0.0,1.0
2024-12-13,7.19,7.23,7.03,7.11,380275,6.26863249888102,6.30350667133655,6.12913580905891,6.19888415396996,436168.055869931,0.0,1.0
2024-12-16,6.83,7.145,6.81,7.09,1301248,5.95476494678127,6.22939905486855,5.93732786055351,6.1814470677422,1492506.23986493,0.0,1.0
2024-12-17,6.57,6.83,6.5,6.83,1333485,5.72808282582035,5.95476494678127,5.66705302402317,5.95476494678127,1529481.45416268,0.0,1.0
2024-12-18,6.21,6.575,6.2,6.57,1328062,5.4142152737206,5.73244209737729,5.40549673060672,5.72808282582035,1523261.37825188,0.0,1.0
2024-12-19,6.12,6.35,6.11,6.3,872130,5.33574838569566,5.53627487731494,5.32702984258178,5.49268216174554,1000316.20949535,0.0,1.0
2024-12-20,6.39,6.445,6.02,6.05,3749163,5.57114904977047,5.61910103689682,5.24856295455685,5.27471858389849,4300217.3081309,0.0,1.0
2024-12-23,6.23,6.39,6.1801,6.37,708083,5.43165235994836,5.57114904977047,5.38814682981009,5.55371196354271,812157.479467618,0.0,1.0
2024-12-24,6.31,6.32,6.185,6.25,321379,5.50140070485942,5.5101192479733,5.3924189159359,5.44908944617613,368615.485181572,0.0,1.0
2024-12-26,6.22,6.3,6.1,6.3,719447,5.42293381683448,5.49268216174554,5.3183112994679,5.49268216174554,825191.767251211,0.0,1.0
2024-12-27,6.11,6.2455,6.05,6.19,843361,5.32702984258178,5.44516610177488,5.27471858389849,5.39677818749284,967318.723993218,0.0,1.0
2024-12-30,6.03,6.11,5.94,6.1,1178759,5.25728149767073,5.32702984258178,5.17881460964579,5.3183112994679,1352013.73050867,0.0,1.0
2024-12-31,5.89,5.9199,5.77,5.82,827070,5.35318547192343,5.38036038628854,5.24412227045809,5.28956527106865,910008.129841551,0.25,1.0
2025-01-02,5.95,6.01,5.86,5.9,591795,5.40771707265609,5.46224867338876,5.3259196715571,5.36227407204554,651139.880783466,0.0,1.0
2025-01-03,6.18,6.195,5.96,5.97,495237,5.61675487546465,5.63038777564782,5.41680567277821,5.42589427290032,544899.097051447,0.0,1.0
2025-01-06,6.08,6.205,6.07,6.18,557784,5.52586887424354,5.63947637576993,5.51678027412143,5.61675487546465,613718.276198556,0.0,1.0
2025-01-07,5.91,6.15,5.86,6.13,463944,5.37136267216765,5.58948907509832,5.3259196715571,5.57131187485409,510468.052028497,0.0,1.0
2025-01-08,5.71,5.91,5.69,5.9,630516,5.18959066972543,5.37136267216765,5.17141346948121,5.36227407204554,693743.801607089,0.0,1.0
2025-01-10,5.44,5.61,5.35,5.6,884006,4.94419846642843,5.09870466850432,4.86240106532943,5.08961606838221,972653.640959907,0.0,1.0
2025-01-13,5.43,5.4399,5.33,5.4,480389,4.93510986630632,4.94410758042721,4.84422386508521,4.90784406593998,528562.147685749,0.0,1.0
2025-01-14,5.64,5.655,5.4399,5.45,671195,5.12597046887065,5.13960336905382,4.94410758042721,4.95328706655054,738502.069605958,0.0,1.0
2025-01-15,5.67,5.93,5.635,5.8,679304,5.15323626923698,5.38953987241187,5.1214261688096,5.27138807082443,747424.235716306,0.0,1.0
2025-01-16,5.81,5.825,5.65,5.65,385250,5.28047667094654,5.29410957112971,5.13505906899276,5.13505906899276,423882.660502083,0.0,1.0
2025-01-17,5.93,5.985,5.83,5.87,504836,5.38953987241187,5.43952717308348,5.29865387119076,5.33500827167921,555460.679551537,0.0,1.0
2025-01-21,5.92,5.9656,5.86,5.93,464676,5.38045127228976,5.42189528884659,5.3259196715571,5.38953987241187,511273.456590437,0.0,1.0
2025-01-22,5.73,5.9,5.7,5.9,412951,5.20776786996965,5.36227407204554,5.18050206960332,5.36227407204554,454361.501718353,0.0,1.0
2025-01-23,5.68,5.755,5.65,5.73,421149,5.16232486935909,5.23048937027493,5.13505906899276,5.20776786996965,463381.592700303,0.0,1.0
2025-01-24,5.75,5.81,5.69,5.7,335860,5.22594507021387,5.28047667094654,5.17141346948121,5.18050206960332,369539.858160233,0.0,1.0
2025-01-27,5.83,5.88,5.71,5.75,376903,5.29865387119076,5.34409687180132,5.18959066972543,5.22594507021387,414698.627881159,0.0,1.0
2025-01-28,5.7,5.88,5.69,5.79,418541,5.18050206960332,5.34409687180132,5.17141346948121,5.26229947070232,460512.063878526,0.0,1.0
2025-01-29,5.64,5.74,5.56,5.73,551082,5.12597046887065,5.21685647009176,5.05326166789376,5.20776786996965,606344.203283086,0.0,1.0
2025-01-30,5.75,5.84,5.6886,5.7,422978,5.22594507021387,5.30774247131287,5.17014106546411,5.18050206960332,465394.003825698,0.0,1.0
2025-01-31,5.66,5.7692,5.59,5.76,468570,5.14414766911487,5.24339518244833,5.08052746826009,5.23503367033598,515557.94479289,0.0,1.0
2025-02-03,5.68,5.7,5.47,5.56,631868,5.16232486935909,5.18050206960332,4.97146426679476,5.05326166789376,695231.379431876,0.0,1.0
2025-02-04,5.85,5.88,5.58,5.74,407837,5.31683107143498,5.34409687180132,5.07143886813798,5.21685647009176,448734.672579333,0.0,1.0
2025-02-05,5.86,5.925,5.825,5.85,428485,5.3259196715571,5.38499557235082,5.29410957112971,5.31683107143498,471453.242791005,0.0,1.0
2025-02-06,5.98,5.98,5.865,5.9,355687,5.43498287302243,5.43498287302243,5.33046397161815,5.36227407204554,391355.098938363,0.0,1.0
2025-02-07,5.97,5.98,5.87,5.97,443334,5.42589427290032,5.43498287302243,5.33500827167921,5.42589427290032,487791.292436159,0.0,1.0
2025-02-10,5.95,5.99,5.91,5.99,592277,5.40771707265609,5.44407147314454,5.37136267216765,5.44407147314454,651670.215481356,0.0,1.0
2025-02-11,6.09,6.095,5.9,5.92,713538,5.53495747436565,5.5395017744267,5.36227407204554,5.38045127228976,785091.202619948,0.0,1.0
2025-02-12,5.35,5.45,5.1401,5.23,2404981,4.86240106532943,4.95328706655054,4.67163134876632,4.7533378638641,2646151.18685778,0.0,1.0
2025-02-13,5.08,5.325,5.01,5.29,1755257,4.61700886203243,4.83967956502415,4.55338866117765,4.80786946459676,1931273.21745595,0.0,1.0
2025-02-14,5.07,5.21,5.05,5.05,955801,4.60792026191032,4.73516066361987,4.5897430616661,4.5897430616661,1051648.20451798,0.0,1.0
2025-02-18,5.05,5.08,4.95,5.01,1293920,4.5897430616661,4.61700886203243,4.49885706044499,4.55338866117765,1423673.59396977,0.0,1.0
2025-02-19,5.1,5.11,4.91,5.0,925143,4.63518606227665,4.64427466239876,4.46250265995654,4.54430006105554,1017915.83694972,0.0,1.0
2025-02-20,4.99,5.15,4.96,5.1,697398,4.53521146093343,4.68062906288721,4.5079456605671,4.63518606227665,767332.692196837,0.0,1.0
2025-02-21,4.96,5.06,4.875,5.04,753358,4.5079456605671,4.59883166178821,4.43069255952915,4.58065446154399,828904.330565939,0.0,1.0
2025-02-24,4.9,5.03,4.88,5.0,695346,4.45341405983443,4.57156586142187,4.43523685959021,4.54430006105554,765074.918752709,0.0,1.0
2025-02-25,4.88,4.9557,4.82,4.91,621664,4.43523685959021,4.50403756251459,4.38070525885754,4.46250265995654,684004.127860783,0.0,1.0
2025-02-26,4.86,4.95,4.825,4.89,343548,4.41705965934599,4.49885706044499,4.3852495589186,4.44432545971232,377998.806619518,0.0,1.0
2025-02-27,4.79,4.88,4.76,4.83,685963,4.35343945849121,4.43523685959021,4.32617365812488,4.38979385897965,754750.996615159,0.0,1.0
2025-02-28,4.89,4.93,4.75,4.75,674216,4.44432545971232,4.48067986020076,4.31708505800276,4.31708505800276,741826.013843147,0.0,1.0
2025-03-03,4.7,4.9485,4.625,4.91,892718,4.27164205739221,4.49749377042667,4.20347755647638,4.46250265995654,982239.275582345,0.0,1.0
2025-03-04,4.77,4.8,4.64,4.65,662354,4.33526225824699,4.36252805861332,4.21711045665954,4.22619905678165,728774.49893367,0.0,1.0
2025-03-05,4.73,4.79,4.68,4.78,415921,4.29890785775854,4.35343945849121,4.25346485714799,4.3443508583691,457629.331703275,0.0,1.0
2025-03-06,4.78,4.825,4.7,4.7,366046,4.3443508583691,4.3852495589186,4.27164205739221,4.27164205739221,402752.893825166,0.0,1.0
2025-03-07,4.92,4.96,4.765,4.77,342360,4.47159126007865,4.5079456605671,4.33071795818593,4.33526225824699,376691.67462555,0.0,1.0
2025-03-10,4.81,5.01,4.75,4.85,457854,4.37161665873543,4.55338866117765,4.31708505800276,4.40797105922387,503767.350140222,0.0,1.0
2025-03-11,4.72,4.88,4.61,4.81,499041,4.28981925763643,4.43523685959021,4.18984465629321,4.37161665873543,549084.560102842,0.0,1.0
2025-03-12,4.76,4.81,4.67,4.77,415802,4.32617365812488,4.37161665873543,4.24437625702588,4.33526225824699,457498.398447987,0.0,1.0
2025-03-13,4.7,4.9223,4.665,4.76,653953,4.27164205739221,4.47368163810674,4.23983195696482,4.32617365812488,719531.051222112,0.0,1.0
2025-03-14,4.85,4.85,4.67,4.73,525183,4.40797105922387,4.40797105922387,4.24437625702588,4.29890785775854,577848.065646893,0.0,1.0
2025-03-17,4.96,4.97,4.82,4.82,346554,4.5079456605671,4.51703426068921,4.38070525885754,4.38070525885754,381306.246664864,0.0,1.0
2025-03-18,4.94,4.965,4.89,4.96,442855,4.48976846032288,4.51248996062815,4.44432545971232,4.5079456605671,487264.258576638,0.0,1.0
2025-03-19,4.96,5.05,4.9,4.95,351697,4.5079456605671,4.5897430616661,4.45341405983443,4.49885706044499,386964.983908114,0.0,1.0
2025-03-20,4.92,5.0199,4.905,4.95,417198,4.47159126007865,4.56238637529854,4.45795835989549,4.49885706044499,459034.388568846,0.0,1.0
2025-03-21,4.9,4.97,4.815,4.88,830005,4.45341405983443,4.51703426068921,4.37616095879649,4.43523685959021,913237.450045506,0.0,1.0
2025-03-24,4.81,4.94,4.79,4.94,500202,4.37161665873543,4.48976846032288,4.35343945849121,4.48976846032288,550361.984551493,0.0,1.0
2025-03-25,4.76,4.83,4.72,4.83,356463,4.32617365812488,4.38979385897965,4.28981925763643,4.38979385897965,392208.915796376,0.0,1.0
2025-03-26,4.77,4.775,4.685,4.77,549284,4.33526225824699,4.33980655830804,4.25800915720904,4.33526225824699,604365.900820833,0.0,1.0
2025-03-27,4.78,4.79,4.71,4.76,493451,4.3443508583691,4.35343945849121,4.28073065751432,4.32617365812488,542933.997942669,0.0,1.0
2025-03-28,4.7,4.795,4.61,4.78,818134,4.27164205739221,4.35798375855226,4.18984465629321,4.3443508583691,900176.032620924,0.0,1.0
2025-03-31,4.63,4.655,4.48,4.53,547069,4.3443508583691,4.36780847639485,4.20360515021459,4.25052038626609,583039.80331618,0.15,1.0
2025-04-01,4.54,4.7251,4.52,4.63,746231,4.25990343347639,4.43358363733906,4.24113733905579,4.3443508583691,795297.074899944,0.0,1.0
2025-04-02,4.46,4.54,4.43,4.51,565914,4.18483905579399,4.25990343347639,4.15668991416309,4.23175429184549,603123.897084048,0.0,1.0
2025-04-03,4.26,4.395,4.235,4.34,758385,3.99717811158798,4.12384924892704,3.97372049356223,4.07224248927039,808250.222984563,0.0,1.0
2025-04-04,4.04,4.2,3.92,4.2,1010748,3.79075107296137,3.94087982832618,3.67815450643777,3.94087982832618,1077206.55917667,0.0,1.0
2025-04-07,3.8,4.13,3.73,3.85,1050498,3.56555793991416,3.87519849785408,3.49987660944206,3.61247317596566,1119570.19554031,0.0,1.0
2025-04-08,3.59,3.92,3.57,3.92,1443183,3.36851394849785,3.67815450643777,3.34974785407725,3.67815450643777,1538074.96397942,0.0,1.0
2025-04-09,3.83,3.895,3.35,3.51,1394278,3.59370708154506,3.65469688841202,3.14332081545064,3.29344957081545,1485954.36935392,0.0,1.0
2025-04-10,3.65,3.755,3.54,3.73,772818,3.42481223175966,3.52333422746781,3.32159871244635,3.49987660944206,823632.21955403,0.0,1.0
2025-04-11,3.56,3.65,3.4501,3.64,743300,3.34036480686695,3.42481223175966,3.23724511802575,3.41542918454936,792173.356203546,0.0,1.0
2025-04-14,3.68,3.735,3.58,3.63,783308,3.45296137339056,3.50456813304721,3.35913090128755,3.40604613733906,834811.956546598,0.0,1.0
2025-04-15,3.66,3.84,3.62,3.67,847965,3.43419527896996,3.60309012875536,3.39666309012875,3.44357832618026,903720.274442538,0.0,1.0
2025-04-16,3.5,3.7,3.47,3.63,633424,3.28406652360515,3.47172746781116,3.25591738197425,3.40604613733906,675072.805031447,0.0,1.0
2025-04-17,3.6,3.645,3.46,3.5,802994,3.37789699570815,3.42012070815451,3.24653433476395,3.28406652360515,855792.347627217,0.0,1.0
2025-04-21,3.56,3.575,3.445,3.57,557545,3.34036480686695,3.3544393776824,3.2324597639485,3.34974785407725,594204.619782734,0.0,1.0
2025-04-22,3.89,3.92,3.625,3.63,747157,3.65000536480687,3.67815450643777,3.40135461373391,3.40604613733906,796283.96112064,0.0,1.0
2025-04-23,3.77,4.0,3.7644,4.0,440796,3.53740879828326,3.75321888412017,3.53215429184549,3.75321888412017,469779.156089194,0.0,1.0
2025-04-24,3.82,3.88,3.8,3.8,234822,3.58432403433476,3.64062231759657,3.56555793991416,3.56555793991416,250261.982847342,0.0,1.0
2025-04-25,3.83,3.83,3.71,3.79,392160,3.59370708154506,3.59370708154506,3.48111051502146,3.55617489270386,417945.248713551,0.0,1.0
2025-04-28,3.92,3.965,3.8399,3.85,454546,3.67815450643777,3.72037821888412,3.60299629828326,3.61247317596566,484433.244139508,0.0,1.0
2025-04-29,4.02,4.07,3.85,3.89,769086,3.77198497854077,3.81890021459227,3.61247317596566,3.65000536480687,819654.833619211,0.0,1.0
2025-04-30,4.07,4.09,3.8607,3.94,430335,3.81890021459227,3.83766630901287,3.62251303648069,3.69692060085837,458630.325900515,0.0,1.0
2025-05-01,4.08,4.11,4.0145,4.08,386522,3.82828326180257,3.85643240343348,3.76682430257511,3.82828326180257,411936.539736993,0.0,1.0
2025-05-02,4.14,4.175,4.05,4.12,418921,3.88458154506438,3.91742221030043,3.80013412017167,3.86581545064378,446465.834190966,0.0,1.0
2025-05-05,4.17,4.18,4.0344,4.08,347146,3.91273068669528,3.92211373390558,3.7854965665236,3.82828326180257,369971.494568325,0.0,1.0
2025-05-06,4.12,4.1999,4.045,4.13,460003,3.86581545064378,3.94078599785408,3.79544259656652,3.87519849785408,490249.052029731,0.0,1.0
2025-05-07,4.68,4.68,4.34,4.38,1452248,4.3912660944206,4.3912660944206,4.07224248927039,4.10977467811159,1547736.00457404,0.0,1.0
2025-05-08,4.82,4.8407,4.59,4.7,817105,4.52262875536481,4.54205166309013,4.3068186695279,4.4100321888412,870831.172098341,0.0,1.0
2025-05-09,4.84,4.89,4.74,4.84,529216,4.54139484978541,4.58831008583691,4.4475643776824,4.54139484978541,564012.935391652,0.0,1.0
2025-05-12,4.94,4.97,4.775,4.92,617674,4.63522532188841,4.66337446351931,4.48040504291845,4.61645922746781,658287.213264723,0.0,1.0
2025-05-13,4.94,4.98,4.885,4.98,575686,4.63522532188841,4.67275751072961,4.58361856223176,4.67275751072961,613538.424242424,0.0,1.0
2025-05-14,4.8,4.95,4.77,4.93,930742,4.5038626609442,4.64460836909871,4.4757135193133,4.62584227467811,991940.016009149,0.0,1.0
2025-05-15,4.8,4.845,4.715,4.79,637775,4.5038626609442,4.54608637339056,4.42410675965665,4.4944796137339,679709.891366496,0.0,1.0
2025-05-16,4.82,4.89,4.7711,4.8,403212,4.52262875536481,4.58831008583691,4.47674565450644,4.5038626609442,429723.938250429,0.0,1.0
2025-05-19,4.9,4.92,4.76,4.76,467168,4.59769313304721,4.61645922746781,4.466330472103,4.466330472103,497885.164093768,0.0,1.0
2025-05-20,4.78,4.92,4.78,4.89,266687,4.4850965665236,4.61645922746781,4.4850965665236,4.58831008583691,284222.165809034,0.0,1.0
2025-05-21,4.58,4.79,4.57,4.67,431215,4.2974356223176,4.4944796137339,4.2880525751073,4.3818830472103,459568.187535734,0.0,1.0
2025-05-22,4.57,4.63,4.46,4.57,579231,4.2880525751073,4.3443508583691,4.18483905579399,4.2880525751073,617316.514579759,0.0,1.0
2025-05-23,4.52,4.58,4.49,4.52,599192,4.24113733905579,4.2974356223176,4.21298819742489,4.24113733905579,638589.987421384,0.0,1.0
2025-05-27,4.67,4.675,4.505,4.59,477870,4.3818830472103,4.38657457081545,4.22706276824034,4.3068186695279,509290.840480275,0.0,1.0
2025-05-28,4.61,4.705,4.605,4.67,223432,4.3255847639485,4.41472371244635,4.32089324034335,4.3818830472103,238123.06918239,0.0,1.0
2025-05-29,4.65,4.6796,4.6,4.65,279503,4.3631169527897,4.39089077253219,4.3162017167382,4.3631169527897,297880.841623785,0.0,1.0
2025-05-30,4.61,4.65,4.5838,4.62,359586,4.3255847639485,4.3631169527897,4.30100118025751,4.3349678111588,383229.447684391,0.0,1.0
2025-06-02,4.56,4.6,4.51,4.6,434137,4.27866952789699,4.3162017167382,4.23175429184549,4.3162017167382,462682.314465409,0.0,1.0
2025-06-03,4.69,4.71,4.51,4.54,459388,4.4006491416309,4.4194152360515,4.23175429184549,4.25990343347639,489593.614636936,0.0,1.0
2025-06-04,4.68,4.71,4.615,4.68,366758,4.3912660944206,4.4194152360515,4.33027628755365,4.3912660944206,390873.020011435,0.0,1.0
2025-06-05,4.67,4.74,4.645,4.7,332307,4.3818830472103,4.4475643776824,4.35842542918455,4.4100321888412,354156.802744425,0.0,1.0
2025-06-06,4.79,4.8,4.695,4.74,365705,4.4944796137339,4.5038626609442,4.40534066523605,4.4475643776824,389750.783304746,0.0,1.0
2025-06-09,4.88,4.935,4.81,4.82,373416,4.57892703862661,4.63053379828326,4.51324570815451,4.52262875536481,397968.795883362,0.0,1.0
2025-06-10,4.94,4.9699,4.85,4.91,393479,4.63522532188841,4.66328063304721,4.55077789699571,4.60707618025751,419350.975414523,0.0,1.0
2025-06-11,5.05,5.085,4.92,4.94,461525,4.73843884120172,4.77127950643777,4.61645922746781,4.63522532188841,491871.126357918,0.0,1.0
2025-06-12,5.07,5.07,4.97,5.04,328548,4.75720493562232,4.75720493562232,4.66337446351931,4.72905579399142,350150.641509434,0.0,1.0
2025-06-13,4.92,5.03,4.915,5.0,433634,4.61645922746781,4.71967274678112,4.61176770386266,4.69152360515021,462146.241280732,0.0,1.0
2025-06-16,4.85,4.99,4.84,4.95,574442,4.55077789699571,4.68214055793991,4.54139484978541,4.64460836909871,612212.628930817,0.0,1.0
2025-06-17,4.81,4.8708,4.755,4.81,580213,4.51324570815451,4.57029463519313,4.46163894849785,4.51324570815451,618363.082904516,0.0,1.0
2025-06-18,4.83,4.94,4.775,4.8,476790,4.53201180257511,4.63522532188841,4.48040504291845,4.5038626609442,508139.828473413,0.0,1.0
2025-06-20,4.85,4.885,4.785,4.87,1077954,4.55077789699571,4.58361856223176,4.48978809012876,4.56954399141631,1148831.47855918,0.0,1.0
2025-06-23,4.93,4.935,4.74,4.82,367727,4.62584227467811,4.63053379828326,4.4475643776824,4.52262875536481,391905.733562036,0.0,1.0
2025-06-24,4.99,5.085,4.9,4.96,510517,4.68214055793991,4.77127950643777,4.59769313304721,4.65399141630901,544084.441395083,0.0,1.0
2025-06-25,4.94,5.06,4.94,4.99,383417,4.63522532188841,4.74782188841202,4.63522532188841,4.68214055793991,408627.380217267,0.0,1.0
2025-06-26,5.0,5.0167,4.915,5.0,511881,4.69152360515021,4.70719329399142,4.61176770386266,4.69152360515021,545538.126929675,0.0,1.0
2025-06-27,4.93,5.04,4.86,5.01,691717,4.62584227467811,4.72905579399142,4.56016094420601,4.70090665236051,737198.678101773,0.0,1.0
2025-06-30,4.77,4.855,4.71,4.81,545721,4.61645922746781,4.69872317596566,4.55839055793991,4.65517167381974,563871.365853659,0.15,1.0
2025-07-01,4.8,4.91,4.69,4.73,424445,4.64549356223176,4.75195278969957,4.53903433476395,4.57774678111588,438561.796008869,0.0,1.0
2025-07-02,4.92,4.965,4.8012,4.84,372883,4.76163090128755,4.80518240343348,4.64665493562232,4.68420600858369,385284.873614191,0.0,1.0
2025-07-03,4.94,5.01,4.9,4.95,199953,4.78098712446352,4.8487339055794,4.74227467811159,4.7906652360515,206603.321507761,0.0,1.0
2025-07-07,4.7,4.91,4.675,4.9,497942,4.54871244635193,4.75195278969957,4.52451716738197,4.74227467811159,514503.263858093,0.0,1.0
2025-07-08,4.74,4.8101,4.6877,4.69,430125,4.58742489270386,4.65526845493562,4.53680836909871,4.53903433476395,444430.709534368,0.0,1.0
2025-07-09,4.81,4.82,4.7206,4.74,352236,4.65517167381974,4.66484978540772,4.56864935622318,4.58742489270386,363951.166297118,0.0,1.0
2025-07-10,4.84,4.885,4.78,4.78,254454,4.68420600858369,4.72775751072961,4.62613733905579,4.62613733905579,262916.993348115,0.0,1.0
2025-07-11,4.74,4.815,4.7,4.8,343504,4.58742489270386,4.66001072961373,4.54871244635193,4.64549356223176,354928.745011087,0.0,1.0
2025-07-14,4.72,4.79,4.71,4.71,319384,4.5680686695279,4.63581545064378,4.55839055793991,4.55839055793991,330006.527716186,0.0,1.0
2025-07-15,4.65,4.795,4.65,4.72,541873,4.50032188841202,4.64065450643777,4.50032188841202,4.5680686695279,559895.383592017,0.0,1.0
2025-07-16,4.54,4.7498,4.48,4.69,448666,4.39386266094421,4.59690944206008,4.33579399141631,4.53903433476395,463588.372505543,0.0,1.0
2025-07-17,4.51,4.585,4.5,4.57,389974,4.36482832618026,4.43741416309013,4.35515021459227,4.42289699570815,402944.310421286,0.0,1.0
2025-07-18,4.43,4.55,4.395,4.55,524346,4.28740343347639,4.40354077253219,4.25353004291845,4.40354077253219,541785.445676276,0.0,1.0
2025-07-21,4.48,4.585,4.45,4.46,447228,4.33579399141631,4.43741416309013,4.30675965665236,4.31643776824034,462102.545454545,0.0,1.0
2025-07-22,4.55,4.61,4.4698,4.48,370125,4.40354077253219,4.46160944206009,4.32592231759657,4.33579399141631,382435.144124168,0.0,1.0
2025-07-23,4.61,4.655,4.57,4.6,377275,4.46160944206009,4.50516094420601,4.42289699570815,4.4519313304721,389822.949002217,0.0,1.0
2025-07-24,4.59,4.675,4.565,4.57,249219,4.44225321888412,4.52451716738197,4.41805793991416,4.42289699570815,257507.880266075,0.0,1.0
2025-07-25,4.66,4.66,4.53,4.6,216506,4.51,4.51,4.38418454935622,4.4519313304721,223706.864745011,0.0,1.0
2025-07-28,4.59,4.698,4.55,4.67,294896,4.44225321888412,4.54677682403433,4.40354077253219,4.51967811158798,304704.070953437,0.0,1.0
2025-07-29,4.59,4.61,4.53,4.61,273099,4.44225321888412,4.46160944206009,4.38418454935622,4.46160944206009,282182.115299335,0.0,1.0
2025-07-30,4.49,4.63,4.45,4.61,321358,4.34547210300429,4.48096566523605,4.30675965665236,4.46160944206009,332046.181818182,0.0,1.0
2025-07-31,4.47,4.5455,4.43,4.47,345262,4.32611587982833,4.3991856223176,4.28740343347639,4.32611587982833,356745.215077605,0.0,1.0
2025-08-01,4.44,4.49,4.34,4.45,686480,4.29708154506438,4.34547210300429,4.20030042918455,4.30675965665236,709311.929046563,0.0,1.0
2025-08-04,4.52,4.53,4.45,4.45,304330,4.37450643776824,4.38418454935622,4.30675965665236,4.30675965665236,314451.840354767,0.0,1.0
2025-08-05,4.16,4.37,4.05,4.37,1116646,4.02609442060086,4.2293347639485,3.91963519313305,4.2293347639485,1153785.00221729,0.0,1.0
2025-08-06,4.14,4.185,4.08,4.15,750698,4.00673819742489,4.05028969957081,3.948669527897,4.01641630901288,775665.7827051,0.0,1.0
2025-08-07,4.45,4.475,4.14,4.18,729515,4.30675965665236,4.33095493562232,4.00673819742489,4.04545064377682,753778.248337029,0.0,1.0
2025-08-08,4.33,4.485,4.33,4.44,508837,4.19062231759657,4.3406330472103,4.19062231759657,4.29708154506438,525760.625277161,0.0,1.0
2025-08-11,4.16,4.34,4.11,4.29,528058,4.02609442060086,4.20030042918455,3.97770386266094,4.15190987124463,545620.904656319,0.0,1.0
2025-08-12,4.4,4.44,4.14,4.16,751659,4.25836909871245,4.29708154506438,4.00673819742489,4.02609442060086,776658.745011086,0.0,1.0
2025-08-13,4.53,4.55,4.4,4.42,438578,4.38418454935622,4.40354077253219,4.25836909871245,4.27772532188841,453164.851441242,0.0,1.0
2025-08-14,4.52,4.53,4.425,4.47,387834,4.37450643776824,4.38418454935622,4.2825643776824,4.32611587982833,400733.135254989,0.0,1.0
2025-08-15,4.5,4.57,4.485,4.54,291734,4.35515021459227,4.42289699570815,4.3406330472103,4.39386266094421,301436.90465632,0.0,1.0
2025-08-18,4.38,4.52,4.33,4.51,553328,4.23901287553648,4.37450643776824,4.19062231759657,4.36482832618026,571731.370288248,0.0,1.0
2025-08-19,4.46,4.485,4.3912,4.41,288289,4.31643776824034,4.3406330472103,4.24985236051502,4.26804721030043,297877.32594235,0.0,1.0
2025-08-20,4.51,4.54,4.4449,4.47,261249,4.36482832618026,4.39386266094421,4.30182381974249,4.32611587982833,269937.99113082,0.0,1.0
2025-08-21,4.36,4.46,4.31,4.46,369710,4.21965665236051,4.31643776824034,4.1712660944206,4.31643776824034,382006.341463415,0.0,1.0
2025-08-22,4.66,4.675,4.38,4.38,668064,4.51,4.52451716738197,4.23901287553648,4.23901287553648,690283.423503326,0.0,1.0
2025-08-25,4.55,4.64,4.54,4.62,288161,4.40354077253219,4.49064377682403,4.39386266094421,4.47128755364807,297745.068736142,0.0,1.0
2025-08-26,4.6,4.625,4.514,4.55,235980,4.4519313304721,4.47612660944206,4.36869957081545,4.40354077253219,243828.558758315,0.0,1.0
2025-08-27,4.63,4.6785,4.565,4.57,301888,4.48096566523605,4.52790450643777,4.41805793991416,4.42289699570815,311928.620842572,0.0,1.0
2025-08-28,4.67,4.685,4.575,4.67,399696,4.51967811158798,4.53419527896996,4.42773605150215,4.51967811158798,412989.658536586,0.0,1.0
2025-08-29,4.72,4.76,4.66,4.67,347004,4.5680686695279,4.60678111587983,4.51,4.51967811158798,358545.152993348,0.0,1.0
2025-09-02,4.69,4.78,4.6161,4.63,679604,4.53903433476395,4.62613733905579,4.46751309012875,4.48096566523605,702207.237250554,0.0,1.0
2025-09-03,4.9,4.925,4.66,4.66,452159,4.74227467811159,4.76646995708154,4.51,4.51,467197.54767184,0.0,1.0
2025-09-04,5.02,5.075,4.905,4.93,568087,4.85841201716738,4.91164163090129,4.74711373390558,4.77130901287554,586981.246119734,0.0,1.0
2025-09-05,5.13,5.135,5.035,5.04,594798,4.96487124463519,4.96971030042918,4.87292918454936,4.87776824034335,614580.638580932,0.0,1.0
2025-09-08,4.93,5.13,4.92,5.13,798514,4.77130901287554,4.96487124463519,4.76163090128755,4.96487124463519,825072.115299334,0.0,1.0
2025-09-09,4.86,4.9897,4.86,4.93,336281,4.70356223175966,4.82908733905579,4.70356223175966,4.77130901287554,347465.512195122,0.0,1.0
2025-09-10,4.85,4.915,4.85,4.88,312276,4.69388412017167,4.75679184549356,4.69388412017167,4.72291845493562,322662.119733925,0.0,1.0
2025-09-11,4.81,4.945,4.81,4.83,319802,4.65517167381974,4.78582618025751,4.65517167381974,4.67452789699571,330438.430155211,0.0,1.0
2025-09-12,4.83,4.87,4.755,4.8,226002,4.67452789699571,4.71324034334764,4.60194206008584,4.64549356223176,233518.696230599,0.0,1.0
2025-09-15,4.83,4.8934,4.775,4.88,292602,4.67452789699571,4.73588712446352,4.6212982832618,4.72291845493562,302333.77383592,0.0,1.0
2025-09-16,4.78,4.84,4.735,4.82,313661,4.62613733905579,4.68420600858369,4.58258583690987,4.66484978540772,324093.184035477,0.0,1.0
2025-09-17,4.79,4.92,4.775,4.78,296250,4.63581545064378,4.76163090128755,4.6212982832618,4.62613733905579,306103.10421286,0.0,1.0
2025-09-18,4.83,4.88,4.7914,4.82,356516,4.67452789699571,4.72291845493562,4.63717038626609,4.66484978540772,368373.516629712,0.0,1.0
2025-09-19,4.8,4.855,4.8,4.84,716936,4.64549356223176,4.69872317596566,4.64549356223176,4.68420600858369,740780.87804878,0.0,1.0
2025-09-22,4.77,4.8191,4.74,4.8,390376,4.61645922746781,4.66397875536481,4.58742489270386,4.64549356223176,403359.680709534,0.0,1.0
2025-09-23,4.77,4.83,4.74,4.78,249127,4.61645922746781,4.67452789699571,4.58742489270386,4.62613733905579,257412.820399113,0.0,1.0
2025-09-24,4.78,4.87,4.77,4.78,377174,4.62613733905579,4.71324034334764,4.61645922746781,4.62613733905579,389718.589800444,0.0,1.0
2025-09-25,4.75,4.8,4.74,4.77,250779,4.59710300429184,4.64549356223176,4.58742489270386,4.61645922746781,259119.764966741,0.0,1.0
2025-09-26,4.77,4.83,4.75,4.76,378348,4.61645922746781,4.67452789699571,4.59710300429184,4.60678111587983,390931.636363636,0.0,1.0
2025-09-29,4.75,4.78,4.66,4.78,641859,4.59710300429184,4.62613733905579,4.51,4.62613733905579,663206.860310422,0.0,1.0
2025-09-30,4.51,4.55,4.45,4.55,848499,4.51,4.55,4.45,4.55,848499,0.15,1.0
2025-10-01,4.51,4.55,4.47,4.47,345494,4.51,4.55,4.47,4.47,345494,0.0,1.0
2025-10-02,4.6,4.61,4.49,4.51,371153,4.6,4.61,4.49,4.51,371153,0.0,1.0
2025-10-03,4.68,4.79,4.63,4.63,267833,4.68,4.79,4.63,4.63,267833,0.0,1.0
2025-10-06,4.6,4.7,4.57,4.7,414883,4.6,4.7,4.57,4.7,414883,0.0,1.0
2025-10-07,4.58,4.62,4.57,4.57,399557,4.58,4.62,4.57,4.57,399557,0.0,1.0
2025-10-08,4.54,4.6075,4.52,4.6,202571,4.54,4.6075,4.52,4.6,202571,0.0,1.0
2025-10-09,4.43,4.55,4.39,4.54,473723,4.43,4.55,4.39,4.54,473723,0.0,1.0
2025-10-10,4.41,4.4865,4.3908,4.44,348349,4.41,4.4865,4.3908,4.44,348349,0.0,1.0
2025-10-13,4.46,4.48,4.39,4.45,250160,4.46,4.48,4.39,4.45,250160,0.0,1.0
2025-10-14,4.62,4.66,4.41,4.41,384019,4.62,4.66,4.41,4.41,384019,0.0,1.0
2025-10-15,4.64,4.77,4.63,4.63,500958,4.64,4.77,4.63,4.63,500958,0.0,1.0
2025-10-16,4.48,4.67,4.465,4.65,403372,4.48,4.67,4.465,4.65,403372,0.0,1.0
2025-10-17,4.48,4.52,4.405,4.41,264415,4.48,4.52,4.405,4.41,264415,0.0,1.0
2025-10-20,4.62,4.63,4.465,4.5,367084,4.62,4.63,4.465,4.5,367084,0.0,1.0
2025-10-21,4.61,4.67,4.595,4.64,256545,4.61,4.67,4.595,4.64,256545,0.0,1.0
2025-10-22,4.7,4.705,4.61,4.61,287515,4.7,4.705,4.61,4.61,287515,0.0,1.0
2025-10-23,4.69,4.73,4.65,4.72,376380,4.69,4.73,4.65,4.72,376380,0.0,1.0
2025-10-24,4.64,4.76,4.63,4.75,352078,4.64,4.76,4.63,4.75,352078,0.0,1.0
2025-10-27,4.63,4.72,4.57,4.65,260231,4.63,4.72,4.57,4.65,260231,0.0,1.0
2025-10-28,4.51,4.61,4.49,4.61,320645,4.51,4.61,4.49,4.61,320645,0.0,1.0
2025-10-29,4.43,4.61,4.39,4.51,334189,4.43,4.61,4.39,4.51,334189,0.0,1.0
2025-10-30,4.41,4.465,4.38,4.43,215111,4.41,4.465,4.38,4.43,215111,0.0,1.0
2025-10-31,4.46,4.5,4.335,4.4,341789,4.46,4.5,4.335,4.4,341789,0.0,1.0
2025-11-03,4.39,4.44,4.33,4.44,331896,4.39,4.44,4.33,4.44,331896,0.0,1.0
2025-11-04,4.39,4.445,4.36,4.37,346072,4.39,4.445,4.36,4.37,346072,0.0,1.0
2025-11-05,4.62,4.645,4.39,4.39,363549,4.62,4.645,4.39,4.39,363549,0.0,1.0
2025-11-06,4.49,4.605,4.49,4.6,319544,4.49,4.605,4.49,4.6,319544,0.0,1.0
2025-11-07,5.06,5.09,4.67,4.68,1357009,5.06,5.09,4.67,4.68,1357009,0.0,1.0
2025-11-10,4.76,5.09,4.685,5.09,948904,4.76,5.09,4.685,5.09,948904,0.0,1.0
2025-11-11,4.91,4.925,4.73,4.76,493428,4.91,4.925,4.73,4.76,493428,0.0,1.0
2025-11-12,4.91,4.95,4.805,4.9,421910,4.91,4.95,4.805,4.9,421910,0.0,1.0
2025-11-13,4.87,4.975,4.83,4.9,437167,4.87,4.975,4.83,4.9,437167,0.0,1.0
2025-11-14,4.93,4.96,4.822,4.87,526408,4.93,4.96,4.822,4.87,526408,0.0,1.0
2025-11-17,4.86,4.925,4.84,4.91,448300,4.86,4.925,4.84,4.91,448300,0.0,1.0
2025-11-18,4.9,4.94,4.71,4.74,474901,4.9,4.94,4.71,4.74,474901,0.0,1.0
2025-11-19,4.86,4.93,4.845,4.88,351098,4.86,4.93,4.845,4.88,351098,0.0,1.0
2025-11-20,4.78,4.94,4.765,4.89,366911,4.78,4.94,4.765,4.89,366911,0.0,1.0
2025-11-21,4.97,4.985,4.7688,4.81,397499,4.97,4.985,4.7688,4.81,397499,0.0,1.0
2025-11-24,4.98,4.99,4.925,4.97,404795,4.98,4.99,4.925,4.97,404795,0.0,1.0
2025-11-25,5.25,5.275,4.97,5.0,644619,5.25,5.275,4.97,5.0,644619,0.0,1.0
2025-11-26,5.24,5.3,5.2,5.2,484547,5.24,5.3,5.2,5.2,484547,0.0,1.0