date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2015-10-09,12.5,13.98,11.0,11.0,161882,12.5,13.98,11.0,11.0,161882,0.0,1.0
2015-10-12,13.6,14.12,12.5,13.34,325176,13.6,14.12,12.5,13.34,325176,0.0,1.0
2015-10-13,12.46,13.97,12.32,13.6,68161,12.46,13.97,12.32,13.6,68161,0.0,1.0
2015-10-14,14.36,14.47,12.07,12.95,152389,14.36,14.47,12.07,12.95,152389,0.0,1.0
2015-10-15,15.56,17.24,14.55,14.58,187152,15.56,17.24,14.55,14.58,187152,0.0,1.0
2015-10-16,14.57,15.78,14.0901,15.78,15825,14.57,15.78,14.0901,15.78,15825,0.0,1.0
2015-10-19,15.42,15.44,13.85,14.91,176747,15.42,15.44,13.85,14.91,176747,0.0,1.0
2015-10-20,15.43,16.08,14.167,14.96,84341,15.43,16.08,14.167,14.96,84341,0.0,1.0
2015-10-21,14.92,15.18,14.25,15.18,27362,14.92,15.18,14.25,15.18,27362,0.0,1.0
2015-10-22,14.5,15.41,13.5026,15.41,117859,14.5,15.41,13.5026,15.41,117859,0.0,1.0
2015-10-23,14.43,15.55,12.99,14.48,121267,14.43,15.55,12.99,14.48,121267,0.0,1.0
2015-10-26,14.48,15.255,14.25,14.44,14543,14.48,15.255,14.25,14.44,14543,0.0,1.0
2015-10-27,14.66,15.07,14.042,14.64,25461,14.66,15.07,14.042,14.64,25461,0.0,1.0
2015-10-28,14.31,15.03,13.624,14.28,184253,14.31,15.03,13.624,14.28,184253,0.0,1.0
2015-10-29,14.38,14.91,13.93,14.03,122534,14.38,14.91,13.93,14.03,122534,0.0,1.0
2015-10-30,14.47,14.855,13.956,14.02,19687,14.47,14.855,13.956,14.02,19687,0.0,1.0
2015-11-02,14.61,15.15,14.06,14.22,45432,14.61,15.15,14.06,14.22,45432,0.0,1.0
2015-11-03,15.13,15.29,14.28,14.28,23329,15.13,15.29,14.28,14.28,23329,0.0,1.0
2015-11-04,14.9,15.46,14.31,14.93,42081,14.9,15.46,14.31,14.93,42081,0.0,1.0
2015-11-05,15.21,15.45,14.43,15.1,21658,15.21,15.45,14.43,15.1,21658,0.0,1.0
2015-11-06,14.67,15.15,14.588,14.86,9974,14.67,15.15,14.588,14.86,9974,0.0,1.0
2015-11-09,15.14,15.29,14.46,14.67,15172,15.14,15.29,14.46,14.67,15172,0.0,1.0
2015-11-10,17.29,17.81,14.98,15.44,70499,17.29,17.81,14.98,15.44,70499,0.0,1.0
2015-11-11,16.61,17.49,15.63,16.62,55980,16.61,17.49,15.63,16.62,55980,0.0,1.0
2015-11-12,16.91,17.24,16.0875,16.7,113952,16.91,17.24,16.0875,16.7,113952,0.0,1.0
2015-11-13,18.15,18.22,16.33,17.2,69069,18.15,18.22,16.33,17.2,69069,0.0,1.0
2015-11-16,18.36,18.78,16.661,18.17,40455,18.36,18.78,16.661,18.17,40455,0.0,1.0
2015-11-17,18.81,18.96,18.0101,18.1,26353,18.81,18.96,18.0101,18.1,26353,0.0,1.0
2015-11-18,19.95,23.49,19.6801,22.14,90868,19.95,23.49,19.6801,22.14,90868,0.0,1.0
2015-11-19,19.9,20.9,18.31,19.92,77803,19.9,20.9,18.31,19.92,77803,0.0,1.0
2015-11-20,20.84,22.05,19.35,19.68,51049,20.84,22.05,19.35,19.68,51049,0.0,1.0
2015-11-23,23.65,24.6,20.28,20.46,72652,23.65,24.6,20.28,20.46,72652,0.0,1.0
2015-11-24,23.5,24.475,20.61,23.16,43840,23.5,24.475,20.61,23.16,43840,0.0,1.0
2015-11-25,23.39,24.5,19.86,23.06,47239,23.39,24.5,19.86,23.06,47239,0.0,1.0
2015-11-27,23.4,24.08,21.07,22.5,78826,23.4,24.08,21.07,22.5,78826,0.0,1.0
2015-11-30,23.55,23.6,22.7,23.26,16930,23.55,23.6,22.7,23.26,16930,0.0,1.0
2015-12-01,23.24,23.6,22.54,23.6,21340,23.24,23.6,22.54,23.6,21340,0.0,1.0
2015-12-02,21.4,23.42,21.105,23.13,56990,21.4,23.42,21.105,23.13,56990,0.0,1.0
2015-12-03,20.55,22.445,19.79,21.3,74410,20.55,22.445,19.79,21.3,74410,0.0,1.0
2015-12-04,21.13,21.84,20.0,20.37,18954,21.13,21.84,20.0,20.37,18954,0.0,1.0
2015-12-07,21.025,22.2,19.8,21.19,62184,21.025,22.2,19.8,21.19,62184,0.0,1.0
2015-12-08,21.1,21.84,20.44,21.45,72533,21.1,21.84,20.44,21.45,72533,0.0,1.0
2015-12-09,21.0,22.39,20.11,20.86,32056,21.0,22.39,20.11,20.86,32056,0.0,1.0
2015-12-10,21.44,22.43,20.32,21.15,33143,21.44,22.43,20.32,21.15,33143,0.0,1.0
2015-12-11,22.05,22.43,20.5665,21.43,63398,22.05,22.43,20.5665,21.43,63398,0.0,1.0
2015-12-14,22.67,24.75,21.56,21.85,59497,22.67,24.75,21.56,21.85,59497,0.0,1.0
2015-12-15,22.03,23.14,21.0094,22.45,59033,22.03,23.14,21.0094,22.45,59033,0.0,1.0
2015-12-16,25.97,25.97,20.795,21.0,105038,25.97,25.97,20.795,21.0,105038,0.0,1.0
2015-12-17,28.92,33.88,26.26,26.26,183692,28.92,33.88,26.26,26.26,183692,0.0,1.0
2015-12-18,28.68,29.75,27.5,28.41,873350,28.68,29.75,27.5,28.41,873350,0.0,1.0
2015-12-21,29.14,30.0,28.36,28.72,76970,29.14,30.0,28.36,28.72,76970,0.0,1.0
2015-12-22,29.28,29.49,28.92,29.24,31522,29.28,29.49,28.92,29.24,31522,0.0,1.0
2015-12-23,28.69,30.0,28.4,30.0,26320,28.69,30.0,28.4,30.0,26320,0.0,1.0
2015-12-24,28.99,29.2799,28.5,28.59,6034,28.99,29.2799,28.5,28.59,6034,0.0,1.0
2015-12-28,28.78,28.97,28.315,28.97,15792,28.78,28.97,28.315,28.97,15792,0.0,1.0
2015-12-29,24.09,29.0,23.29,29.0,77119,24.09,29.0,23.29,29.0,77119,0.0,1.0
2015-12-30,25.59,26.81,23.68,23.68,37760,25.59,26.81,23.68,23.68,37760,0.0,1.0
2015-12-31,26.94,27.86,25.63,25.85,45217,26.94,27.86,25.63,25.85,45217,0.0,1.0
2016-01-04,26.39,27.935,25.06,26.86,60017,26.39,27.935,25.06,26.86,60017,0.0,1.0
2016-01-05,27.37,27.72,24.32,26.36,42777,27.37,27.72,24.32,26.36,42777,0.0,1.0
2016-01-06,25.68,27.685,25.36,27.22,41218,25.68,27.685,25.36,27.22,41218,0.0,1.0
2016-01-07,23.98,26.06,23.8,25.09,27542,23.98,26.06,23.8,25.09,27542,0.0,1.0
2016-01-08,23.5,24.42,23.43,23.98,19834,23.5,24.42,23.43,23.98,19834,0.0,1.0
2016-01-11,19.44,25.35,16.5,25.35,95802,19.44,25.35,16.5,25.35,95802,0.0,1.0
2016-01-12,20.43,20.69,18.27,19.72,70616,20.43,20.69,18.27,19.72,70616,0.0,1.0
2016-01-13,20.18,20.86,19.23,20.46,60983,20.18,20.86,19.23,20.46,60983,0.0,1.0
2016-01-14,21.15,21.2999,19.41,19.95,30721,21.15,21.2999,19.41,19.95,30721,0.0,1.0
2016-01-15,20.42,21.054,19.2801,20.53,49506,20.42,21.054,19.2801,20.53,49506,0.0,1.0
2016-01-19,19.98,21.64,19.03,20.5,34067,19.98,21.64,19.03,20.5,34067,0.0,1.0
2016-01-20,21.05,21.73,19.41,19.69,36546,21.05,21.73,19.41,19.69,36546,0.0,1.0
2016-01-21,22.56,23.08,20.02,21.3,30995,22.56,23.08,20.02,21.3,30995,0.0,1.0
2016-01-22,22.0,23.97,21.6,22.85,40870,22.0,23.97,21.6,22.85,40870,0.0,1.0
2016-01-25,20.15,22.24,19.98,22.24,28478,20.15,22.24,19.98,22.24,28478,0.0,1.0
2016-01-26,21.84,22.25,19.39,20.24,38876,21.84,22.25,19.39,20.24,38876,0.0,1.0
2016-01-27,20.88,22.3,20.73,22.16,28090,20.88,22.3,20.73,22.16,28090,0.0,1.0
2016-01-28,20.94,21.81,20.7,21.27,26356,20.94,21.81,20.7,21.27,26356,0.0,1.0
2016-01-29,22.23,22.51,20.9,21.05,43430,22.23,22.51,20.9,21.05,43430,0.0,1.0
2016-02-01,21.65,22.26,21.02,22.26,31347,21.65,22.26,21.02,22.26,31347,0.0,1.0
2016-02-02,21.93,22.39,21.3,21.34,11490,21.93,22.39,21.3,21.34,11490,0.0,1.0
2016-02-03,22.0,22.27,21.54,22.27,3983,22.0,22.27,21.54,22.27,3983,0.0,1.0
2016-02-04,21.97,22.26,20.94,21.95,16938,21.97,22.26,20.94,21.95,16938,0.0,1.0
2016-02-05,21.54,22.87,21.54,22.62,30851,21.54,22.87,21.54,22.62,30851,0.0,1.0
2016-02-08,20.46,22.265,20.24,21.4,17684,20.46,22.265,20.24,21.4,17684,0.0,1.0
2016-02-09,19.6,20.39,19.54,20.17,11300,19.6,20.39,19.54,20.17,11300,0.0,1.0
2016-02-10,20.12,21.5,19.91,20.04,17250,20.12,21.5,19.91,20.04,17250,0.0,1.0
2016-02-11,19.9,21.29,19.9,19.9,11025,19.9,21.29,19.9,19.9,11025,0.0,1.0
2016-02-12,19.45,20.56,19.14,20.28,17767,19.45,20.56,19.14,20.28,17767,0.0,1.0
2016-02-16,18.78,19.51,18.0,19.51,49922,18.78,19.51,18.0,19.51,49922,0.0,1.0
2016-02-17,15.65,19.495,14.44,18.95,125582,15.65,19.495,14.44,18.95,125582,0.0,1.0
2016-02-18,15.12,16.09,15.04,15.61,23839,15.12,16.09,15.04,15.61,23839,0.0,1.0
2016-02-19,15.29,15.4192,14.51,15.09,22798,15.29,15.4192,14.51,15.09,22798,0.0,1.0
2016-02-22,16.76,16.9099,15.3301,15.4,56585,16.76,16.9099,15.3301,15.4,56585,0.0,1.0
2016-02-23,18.01,18.6358,17.16,17.16,122615,18.01,18.6358,17.16,17.16,122615,0.0,1.0
2016-02-24,18.6,19.99,17.8,18.0,59265,18.6,19.99,17.8,18.0,59265,0.0,1.0
2016-02-25,18.95,19.77,18.74,18.82,55944,18.95,19.77,18.74,18.82,55944,0.0,1.0
2016-02-26,18.93,19.0,15.66,17.21,30526,18.93,19.0,15.66,17.21,30526,0.0,1.0
2016-02-29,18.34,19.6,17.95,19.1,47530,18.34,19.6,17.95,19.1,47530,0.0,1.0
2016-03-01,17.71,18.965,17.2,18.24,57716,17.71,18.965,17.2,18.24,57716,0.0,1.0
2016-03-02,17.39,17.74,16.67,17.61,33523,17.39,17.74,16.67,17.61,33523,0.0,1.0
2016-03-03,17.33,17.35,16.16,17.32,18251,17.33,17.35,16.16,17.32,18251,0.0,1.0
2016-03-04,18.02,18.58,16.57,17.86,22696,18.02,18.58,16.57,17.86,22696,0.0,1.0
2016-03-07,17.92,19.6,17.21,19.6,28437,17.92,19.6,17.21,19.6,28437,0.0,1.0
2016-03-08,17.42,18.35,17.345,18.02,22050,17.42,18.35,17.345,18.02,22050,0.0,1.0
2016-03-09,16.93,18.1,15.944,17.9,39942,16.93,18.1,15.944,17.9,39942,0.0,1.0
2016-03-10,16.74,17.49,16.64,17.4,23696,16.74,17.49,16.64,17.4,23696,0.0,1.0
2016-03-11,16.84,17.01,16.53,17.01,18441,16.84,17.01,16.53,17.01,18441,0.0,1.0
2016-03-14,16.4,17.48,16.4,16.85,23612,16.4,17.48,16.4,16.85,23612,0.0,1.0
2016-03-15,16.14,16.83,16.05,16.22,22746,16.14,16.83,16.05,16.22,22746,0.0,1.0
2016-03-16,16.14,16.77,16.01,16.2,15751,16.14,16.77,16.01,16.2,15751,0.0,1.0
2016-03-17,15.99,16.52,15.81,16.12,18929,15.99,16.52,15.81,16.12,18929,0.0,1.0
2016-03-18,15.71,16.11,15.52,16.11,23881,15.71,16.11,15.52,16.11,23881,0.0,1.0
2016-03-21,15.8,16.01,15.42,15.42,28870,15.8,16.01,15.42,15.42,28870,0.0,1.0
2016-03-22,15.37,16.15,15.28,15.98,27898,15.37,16.15,15.28,15.98,27898,0.0,1.0
2016-03-23,15.0,15.75,14.7,15.28,35446,15.0,15.75,14.7,15.28,35446,0.0,1.0
2016-03-24,14.77,15.07,14.12,14.9,60034,14.77,15.07,14.12,14.9,60034,0.0,1.0
2016-03-28,14.91,14.99,14.68,14.68,13928,14.91,14.99,14.68,14.68,13928,0.0,1.0
2016-03-29,15.49,15.71,14.9,14.9,19264,15.49,15.71,14.9,14.9,19264,0.0,1.0
2016-03-30,15.45,15.6,15.14,15.49,11021,15.45,15.6,15.14,15.49,11021,0.0,1.0
2016-03-31,18.95,19.24,15.66,15.69,59873,18.95,19.24,15.66,15.69,59873,0.0,1.0
2016-04-01,20.5,21.9799,18.74,19.38,88503,20.5,21.9799,18.74,19.38,88503,0.0,1.0
2016-04-04,20.5,21.46,20.07,20.45,34703,20.5,21.46,20.07,20.45,34703,0.0,1.0
2016-04-05,19.69,20.49,19.0,19.93,56027,19.69,20.49,19.0,19.93,56027,0.0,1.0
2016-04-06,20.84,21.5,18.75,19.74,41486,20.84,21.5,18.75,19.74,41486,0.0,1.0
2016-04-07,20.69,21.27,20.0,20.75,31471,20.69,21.27,20.0,20.75,31471,0.0,1.0
2016-04-08,20.16,21.405,19.82,21.11,21959,20.16,21.405,19.82,21.11,21959,0.0,1.0
2016-04-11,19.98,20.62,19.46,20.23,26257,19.98,20.62,19.46,20.23,26257,0.0,1.0
2016-04-12,19.61,20.52,19.5347,19.5347,29163,19.61,20.52,19.5347,19.5347,29163,0.0,1.0
2016-04-13,20.0,20.625,19.67,19.67,27704,20.0,20.625,19.67,19.67,27704,0.0,1.0
2016-04-14,20.1,20.39,19.75,20.06,36709,20.1,20.39,19.75,20.06,36709,0.0,1.0
2016-04-15,20.06,20.39,19.86,20.02,28917,20.06,20.39,19.86,20.02,28917,0.0,1.0
2016-04-18,19.91,20.34,19.71,19.86,20803,19.91,20.34,19.71,19.86,20803,0.0,1.0
2016-04-19,20.4,20.56,19.31,19.89,45230,20.4,20.56,19.31,19.89,45230,0.0,1.0
2016-04-20,19.81,20.97,18.82,20.03,18030,19.81,20.97,18.82,20.03,18030,0.0,1.0
2016-04-21,19.69,19.8999,19.43,19.6695,30535,19.69,19.8999,19.43,19.6695,30535,0.0,1.0
2016-04-22,19.66,19.99,19.35,19.58,34867,19.66,19.99,19.35,19.58,34867,0.0,1.0
2016-04-25,19.68,20.0,19.45,19.77,23074,19.68,20.0,19.45,19.77,23074,0.0,1.0
2016-04-26,21.78,22.04,19.57,19.67,39524,21.78,22.04,19.57,19.67,39524,0.0,1.0
2016-04-27,20.48,21.92,20.11,21.92,30666,20.48,21.92,20.11,21.92,30666,0.0,1.0
2016-04-28,19.76,20.4,18.9,20.27,48530,19.76,20.4,18.9,20.27,48530,0.0,1.0
2016-04-29,18.48,19.89,18.26,19.89,29167,18.48,19.89,18.26,19.89,29167,0.0,1.0
2016-05-02,20.41,20.51,18.51,18.78,27172,20.41,20.51,18.51,18.78,27172,0.0,1.0
2016-05-03,20.63,21.49,18.6905,20.34,40552,20.63,21.49,18.6905,20.34,40552,0.0,1.0
2016-05-04,19.69,21.0,19.3,20.61,31322,19.69,21.0,19.3,20.61,31322,0.0,1.0
2016-05-05,21.02,21.29,19.45,19.45,29412,21.02,21.29,19.45,19.45,29412,0.0,1.0
2016-05-06,20.71,21.38,20.03,21.38,27078,20.71,21.38,20.03,21.38,27078,0.0,1.0
2016-05-09,20.5,21.0185,20.03,20.72,28456,20.5,21.0185,20.03,20.72,28456,0.0,1.0
2016-05-10,19.98,21.05,19.16,20.4,34696,19.98,21.05,19.16,20.4,34696,0.0,1.0
2016-05-11,17.97,19.73,17.97,19.73,19491,17.97,19.73,17.97,19.73,19491,0.0,1.0
2016-05-12,16.93,18.51,16.86,18.04,13342,16.93,18.51,16.86,18.04,13342,0.0,1.0
2016-05-13,19.06,21.41,17.1,17.1,150203,19.06,21.41,17.1,17.1,150203,0.0,1.0
2016-05-16,19.19,20.97,18.66,19.33,84466,19.19,20.97,18.66,19.33,84466,0.0,1.0
2016-05-17,19.18,21.3,19.06,19.925,78776,19.18,21.3,19.06,19.925,78776,0.0,1.0
2016-05-18,19.92,20.6,19.0,19.09,39867,19.92,20.6,19.0,19.09,39867,0.0,1.0
2016-05-19,19.79,20.6,18.47,19.59,36591,19.79,20.6,18.47,19.59,36591,0.0,1.0
2016-05-20,20.35,20.55,19.4,19.93,33672,20.35,20.55,19.4,19.93,33672,0.0,1.0
2016-05-23,19.21,21.06,18.915,20.3,79605,19.21,21.06,18.915,20.3,79605,0.0,1.0
2016-05-24,19.8,19.91,18.95,19.35,33175,19.8,19.91,18.95,19.35,33175,0.0,1.0
2016-05-25,20.49,20.995,19.47,19.47,49014,20.49,20.995,19.47,19.47,49014,0.0,1.0
2016-05-26,19.7,20.4,19.31,20.38,18535,19.7,20.4,19.31,20.38,18535,0.0,1.0
2016-05-27,20.0,20.88,19.25,19.55,65415,20.0,20.88,19.25,19.55,65415,0.0,1.0
2016-05-31,19.98,20.74,19.05,19.8,156079,19.98,20.74,19.05,19.8,156079,0.0,1.0
2016-06-01,20.24,20.92,19.88,20.42,79873,20.24,20.92,19.88,20.42,79873,0.0,1.0
2016-06-02,20.94,21.35,20.28,20.58,62637,20.94,21.35,20.28,20.58,62637,0.0,1.0
2016-06-03,20.21,21.4999,20.01,20.74,153970,20.21,21.4999,20.01,20.74,153970,0.0,1.0
2016-06-06,22.07,23.58,20.0622,21.15,216814,22.07,23.58,20.0622,21.15,216814,0.0,1.0
2016-06-07,21.91,22.69,21.62,21.9,122700,21.91,22.69,21.62,21.9,122700,0.0,1.0
2016-06-08,21.64,22.36,21.29,22.36,54394,21.64,22.36,21.29,22.36,54394,0.0,1.0
2016-06-09,21.57,21.9,21.19,21.41,89345,21.57,21.9,21.19,21.41,89345,0.0,1.0
2016-06-10,21.97,23.19,21.565,21.61,216711,21.97,23.19,21.565,21.61,216711,0.0,1.0
2016-06-13,20.44,23.24,20.34,21.97,79206,20.44,23.24,20.34,21.97,79206,0.0,1.0
2016-06-14,19.39,20.97,18.975,20.7,86419,19.39,20.97,18.975,20.7,86419,0.0,1.0
2016-06-15,19.2,20.97,19.0,19.15,78066,19.2,20.97,19.0,19.15,78066,0.0,1.0
2016-06-16,19.47,19.56,18.92,18.92,52212,19.47,19.56,18.92,18.92,52212,0.0,1.0
2016-06-17,18.93,19.54,18.11,19.54,245666,18.93,19.54,18.11,19.54,245666,0.0,1.0
2016-06-20,19.13,19.42,18.28,18.93,77510,19.13,19.42,18.28,18.93,77510,0.0,1.0
2016-06-21,17.83,19.25,17.297,19.25,65552,17.83,19.25,17.297,19.25,65552,0.0,1.0
2016-06-22,18.07,18.33,17.21,17.8,76575,18.07,18.33,17.21,17.8,76575,0.0,1.0
2016-06-23,18.21,18.7699,17.51,18.09,53467,18.21,18.7699,17.51,18.09,53467,0.0,1.0
2016-06-24,18.1,18.98,17.44,17.74,484460,18.1,18.98,17.44,17.74,484460,0.0,1.0
2016-06-27,17.68,18.31,17.1,18.18,105659,17.68,18.31,17.1,18.18,105659,0.0,1.0
2016-06-28,18.07,18.64,17.75,17.91,38193,18.07,18.64,17.75,17.91,38193,0.0,1.0
2016-06-29,18.32,18.55,18.04,18.26,39301,18.32,18.55,18.04,18.26,39301,0.0,1.0
2016-06-30,18.47,18.69,18.1,18.51,47580,18.47,18.69,18.1,18.51,47580,0.0,1.0
2016-07-01,19.05,19.24,17.9,18.17,55636,19.05,19.24,17.9,18.17,55636,0.0,1.0
2016-07-05,18.96,19.96,18.85,18.98,38551,18.96,19.96,18.85,18.98,38551,0.0,1.0
2016-07-06,19.34,19.63,18.895,18.94,34463,19.34,19.63,18.895,18.94,34463,0.0,1.0
2016-07-07,19.52,19.64,19.05,19.448,36290,19.52,19.64,19.05,19.448,36290,0.0,1.0
2016-07-08,20.13,20.26,19.3101,19.6,55021,20.13,20.26,19.3101,19.6,55021,0.0,1.0
2016-07-11,20.13,20.44,19.84,20.33,27359,20.13,20.44,19.84,20.33,27359,0.0,1.0
2016-07-12,20.11,20.4,19.6,20.04,82067,20.11,20.4,19.6,20.04,82067,0.0,1.0
2016-07-13,19.85,20.43,19.66,20.37,55769,19.85,20.43,19.66,20.37,55769,0.0,1.0
2016-07-14,20.16,20.32,19.6,20.32,33839,20.16,20.32,19.6,20.32,33839,0.0,1.0
2016-07-15,20.3,20.64,20.23,20.36,60442,20.3,20.64,20.23,20.36,60442,0.0,1.0
2016-07-18,20.22,20.44,19.92,20.44,63116,20.22,20.44,19.92,20.44,63116,0.0,1.0
2016-07-19,20.2,20.8417,20.08,20.51,30890,20.2,20.8417,20.08,20.51,30890,0.0,1.0
2016-07-20,20.75,21.07,20.29,20.42,76288,20.75,21.07,20.29,20.42,76288,0.0,1.0
2016-07-21,20.98,21.465,20.83,20.8301,120688,20.98,21.465,20.83,20.8301,120688,0.0,1.0
2016-07-22,20.91,21.32,20.75,21.15,22792,20.91,21.32,20.75,21.15,22792,0.0,1.0
2016-07-25,19.72,20.82,19.61,20.82,56664,19.72,20.82,19.61,20.82,56664,0.0,1.0
2016-07-26,20.25,20.54,19.72,19.85,38331,20.25,20.54,19.72,19.85,38331,0.0,1.0
2016-07-27,20.35,20.9,20.06,20.54,61637,20.35,20.9,20.06,20.54,61637,0.0,1.0
2016-07-28,20.21,20.74,19.97,20.64,46420,20.21,20.74,19.97,20.64,46420,0.0,1.0
2016-07-29,19.7,20.59,19.7,20.35,92397,19.7,20.59,19.7,20.35,92397,0.0,1.0
2016-08-01,19.76,20.07,19.57,19.81,57596,19.76,20.07,19.57,19.81,57596,0.0,1.0
2016-08-02,18.9,20.28,18.68,19.81,43881,18.9,20.28,18.68,19.81,43881,0.0,1.0
2016-08-03,18.88,19.3,18.61,19.3,44410,18.88,19.3,18.61,19.3,44410,0.0,1.0
2016-08-04,18.87,19.2855,18.82,19.2855,26270,18.87,19.2855,18.82,19.2855,26270,0.0,1.0
2016-08-05,18.93,19.25,18.82,19.01,23121,18.93,19.25,18.82,19.01,23121,0.0,1.0
2016-08-08,18.76,19.1848,18.5,18.87,46729,18.76,19.1848,18.5,18.87,46729,0.0,1.0
2016-08-09,18.84,18.95,18.57,18.71,21263,18.84,18.95,18.57,18.71,21263,0.0,1.0
2016-08-10,18.69,19.535,18.24,19.01,32283,18.69,19.535,18.24,19.01,32283,0.0,1.0
2016-08-11,19.14,19.6099,18.24,18.4,39512,19.14,19.6099,18.24,18.4,39512,0.0,1.0
2016-08-12,19.27,19.47,18.74,19.47,22567,19.27,19.47,18.74,19.47,22567,0.0,1.0
2016-08-15,19.83,20.06,19.3,19.51,28412,19.83,20.06,19.3,19.51,28412,0.0,1.0
2016-08-16,20.0,20.11,19.5,19.81,31967,20.0,20.11,19.5,19.81,31967,0.0,1.0
2016-08-17,20.17,20.46,19.73,20.01,31078,20.17,20.46,19.73,20.01,31078,0.0,1.0
2016-08-18,20.0,20.61,19.54,20.61,137324,20.0,20.61,19.54,20.61,137324,0.0,1.0
2016-08-19,20.14,20.59,19.61,20.02,34125,20.14,20.59,19.61,20.02,34125,0.0,1.0
2016-08-22,20.8,21.289,19.75,20.15,42421,20.8,21.289,19.75,20.15,42421,0.0,1.0
2016-08-23,21.24,21.39,20.51,20.84,67405,21.24,21.39,20.51,20.84,67405,0.0,1.0
2016-08-24,20.82,21.87,20.61,21.36,35769,20.82,21.87,20.61,21.36,35769,0.0,1.0
2016-08-25,20.23,21.29,19.78,20.66,32091,20.23,21.29,19.78,20.66,32091,0.0,1.0
2016-08-26,21.34,21.5,19.9,20.6,92707,21.34,21.5,19.9,20.6,92707,0.0,1.0
2016-08-29,22.22,22.49,21.49,21.59,111944,22.22,22.49,21.49,21.59,111944,0.0,1.0
2016-08-30,21.19,22.6595,21.04,22.28,56975,21.19,22.6595,21.04,22.28,56975,0.0,1.0
2016-08-31,20.16,21.48,20.0,21.33,58441,20.16,21.48,20.0,21.33,58441,0.0,1.0
2016-09-01,20.68,21.219,20.04,20.32,67018,20.68,21.219,20.04,20.32,67018,0.0,1.0
2016-09-02,20.86,20.92,20.43,20.92,18888,20.86,20.92,20.43,20.92,18888,0.0,1.0
2016-09-06,21.81,22.465,20.5,20.88,72467,21.81,22.465,20.5,20.88,72467,0.0,1.0
2016-09-07,22.56,22.59,21.66,21.98,86261,22.56,22.59,21.66,21.98,86261,0.0,1.0
2016-09-08,23.02,23.29,22.21,22.57,50570,23.02,23.29,22.21,22.57,50570,0.0,1.0
2016-09-09,21.49,23.0,21.47,22.73,25485,21.49,23.0,21.47,22.73,25485,0.0,1.0
2016-09-12,23.24,23.44,20.87,21.0,86877,23.24,23.44,20.87,21.0,86877,0.0,1.0
2016-09-13,23.83,24.1,22.35,22.8,103031,23.83,24.1,22.35,22.8,103031,0.0,1.0
2016-09-14,23.91,24.45,23.3301,23.8,92061,23.91,24.45,23.3301,23.8,92061,0.0,1.0
2016-09-15,24.15,24.5,23.76,24.04,501332,24.15,24.5,23.76,24.04,501332,0.0,1.0
2016-09-16,24.5,25.0,24.29,24.44,395504,24.5,25.0,24.29,24.44,395504,0.0,1.0
2016-09-19,23.8,25.29,23.695,25.04,85347,23.8,25.29,23.695,25.04,85347,0.0,1.0
2016-09-20,24.38,24.74,23.85,24.27,61479,24.38,24.74,23.85,24.27,61479,0.0,1.0
2016-09-21,24.5,24.79,24.27,24.46,207339,24.5,24.79,24.27,24.46,207339,0.0,1.0
2016-09-22,25.03,25.075,24.4919,24.74,70572,25.03,25.075,24.4919,24.74,70572,0.0,1.0
2016-09-23,24.86,25.4,24.85,25.09,264880,24.86,25.4,24.85,25.09,264880,0.0,1.0
2016-09-26,24.93,25.02,24.45,24.73,118414,24.93,25.02,24.45,24.73,118414,0.0,1.0
2016-09-27,25.15,25.5,24.68,25.03,124156,25.15,25.5,24.68,25.03,124156,0.0,1.0
2016-09-28,25.29,25.55,24.77,25.3,63567,25.29,25.55,24.77,25.3,63567,0.0,1.0
2016-09-29,25.16,25.61,24.63,25.61,88241,25.16,25.61,24.63,25.61,88241,0.0,1.0
2016-09-30,25.61,25.76,25.2,25.53,143687,25.61,25.76,25.2,25.53,143687,0.0,1.0
2016-10-03,25.49,25.95,24.81,25.49,101476,25.49,25.95,24.81,25.49,101476,0.0,1.0
2016-10-04,24.85,25.52,24.19,25.52,81646,24.85,25.52,24.19,25.52,81646,0.0,1.0
2016-10-05,25.1,25.5,24.6,24.84,48760,25.1,25.5,24.6,24.84,48760,0.0,1.0
2016-10-06,24.62,25.12,24.5,25.0,79149,24.62,25.12,24.5,25.0,79149,0.0,1.0
2016-10-07,24.64,24.75,24.4,24.5,74418,24.64,24.75,24.4,24.5,74418,0.0,1.0
2016-10-10,24.98,25.3,24.82,25.165,151306,24.98,25.3,24.82,25.165,151306,0.0,1.0
2016-10-11,24.49,25.07,24.44,24.88,84689,24.49,25.07,24.44,24.88,84689,0.0,1.0
2016-10-12,24.41,25.025,24.06,24.54,35421,24.41,25.025,24.06,24.54,35421,0.0,1.0
2016-10-13,23.98,24.5396,23.96,24.17,49684,23.98,24.5396,23.96,24.17,49684,0.0,1.0
2016-10-14,22.63,24.17,22.61,24.17,46729,22.63,24.17,22.61,24.17,46729,0.0,1.0
2016-10-17,22.25,22.72,22.1,22.26,37991,22.25,22.72,22.1,22.26,37991,0.0,1.0
2016-10-18,22.7,22.8,21.945,22.45,68230,22.7,22.8,21.945,22.45,68230,0.0,1.0
2016-10-19,22.19,22.84,22.025,22.62,20888,22.19,22.84,22.025,22.62,20888,0.0,1.0
2016-10-20,22.12,22.4,21.67,22.31,116350,22.12,22.4,21.67,22.31,116350,0.0,1.0
2016-10-21,22.29,22.68,21.78,22.11,120418,22.29,22.68,21.78,22.11,120418,0.0,1.0
2016-10-24,22.29,22.8,22.2052,22.45,81134,22.29,22.8,22.2052,22.45,81134,0.0,1.0
2016-10-25,22.01,23.03,21.43,22.35,152933,22.01,23.03,21.43,22.35,152933,0.0,1.0
2016-10-26,21.99,22.4399,21.43,21.83,54400,21.99,22.4399,21.43,21.83,54400,0.0,1.0
2016-10-27,21.45,22.41,21.3201,22.4,34661,21.45,22.41,21.3201,22.4,34661,0.0,1.0
2016-10-28,21.34,21.77,20.86,21.32,50339,21.34,21.77,20.86,21.32,50339,0.0,1.0
2016-10-31,21.25,21.44,20.9,21.43,33696,21.25,21.44,20.9,21.43,33696,0.0,1.0
2016-11-01,20.82,21.23,20.62,21.21,80016,20.82,21.23,20.62,21.21,80016,0.0,1.0
2016-11-02,21.1,21.31,20.351,20.42,53441,21.1,21.31,20.351,20.42,53441,0.0,1.0
2016-11-03,20.74,21.5,20.15,21.5,116869,20.74,21.5,20.15,21.5,116869,0.0,1.0
2016-11-04,20.88,21.42,20.64,20.9,94628,20.88,21.42,20.64,20.9,94628,0.0,1.0
2016-11-07,21.08,21.85,20.88,21.25,68683,21.08,21.85,20.88,21.25,68683,0.0,1.0
2016-11-08,20.53,21.585,20.36,21.48,111515,20.53,21.585,20.36,21.48,111515,0.0,1.0
2016-11-09,22.5,22.73,20.67,20.67,715294,22.5,22.73,20.67,20.67,715294,0.0,1.0
2016-11-10,22.55,23.48,22.37,22.87,120447,22.55,23.48,22.37,22.87,120447,0.0,1.0
2016-11-11,22.7,23.13,22.4,22.48,160588,22.7,23.13,22.4,22.48,160588,0.0,1.0
2016-11-14,22.52,23.19,22.11,23.12,128758,22.52,23.19,22.11,23.12,128758,0.0,1.0
2016-11-15,23.43,23.85,22.65,22.65,677976,23.43,23.85,22.65,22.65,677976,0.0,1.0
2016-11-16,22.86,24.93,20.98,24.93,1776463,22.86,24.93,20.98,24.93,1776463,0.0,1.0
2016-11-17,23.82,23.96,20.2,20.2,572708,23.82,23.96,20.2,20.2,572708,0.0,1.0
2016-11-18,25.98,26.15,24.1,24.4,2795357,25.98,26.15,24.1,24.4,2795357,0.0,1.0
2016-11-21,27.02,27.1425,24.5543,25.45,290996,27.02,27.1425,24.5543,25.45,290996,0.0,1.0
2016-11-22,27.16,27.4,24.38,26.79,262656,27.16,27.4,24.38,26.79,262656,0.0,1.0
2016-11-23,28.14,28.29,26.57,26.87,245677,28.14,28.29,26.57,26.87,245677,0.0,1.0
2016-11-25,27.73,28.77,27.4005,28.05,271263,27.73,28.77,27.4005,28.05,271263,0.0,1.0
2016-11-28,28.04,28.31,27.27,27.91,230670,28.04,28.31,27.27,27.91,230670,0.0,1.0
2016-11-29,30.14,30.44,28.5,29.0,664649,30.14,30.44,28.5,29.0,664649,0.0,1.0
2016-11-30,29.95,30.33,29.12,30.33,301750,29.95,30.33,29.12,30.33,301750,0.0,1.0
2016-12-01,29.01,30.63,28.36,29.78,452162,29.01,30.63,28.36,29.78,452162,0.0,1.0
2016-12-02,29.47,29.98,28.35,29.04,184625,29.47,29.98,28.35,29.04,184625,0.0,1.0
2016-12-05,30.15,30.24,28.943,29.81,122430,30.15,30.24,28.943,29.81,122430,0.0,1.0
2016-12-06,30.55,30.76,29.62,30.1,141215,30.55,30.76,29.62,30.1,141215,0.0,1.0
2016-12-07,29.8,30.28,29.0316,29.55,95905,29.8,30.28,29.0316,29.55,95905,0.0,1.0
2016-12-08,28.97,29.76,28.3,29.72,166657,28.97,29.76,28.3,29.72,166657,0.0,1.0
2016-12-09,29.28,30.34,27.66,28.83,286537,29.28,30.34,27.66,28.83,286537,0.0,1.0
2016-12-12,28.82,29.32,28.49,29.09,110319,28.82,29.32,28.49,29.09,110319,0.0,1.0
2016-12-13,28.45,29.12,28.31,29.02,106889,28.45,29.12,28.31,29.02,106889,0.0,1.0
2016-12-14,28.5,29.59,27.52,28.3,139722,28.5,29.59,27.52,28.3,139722,0.0,1.0
2016-12-15,28.92,29.23,27.78,28.43,190472,28.92,29.23,27.78,28.43,190472,0.0,1.0
2016-12-16,31.25,31.44,28.82,29.02,495642,31.25,31.44,28.82,29.02,495642,0.0,1.0
2016-12-19,30.77,31.8,30.53,31.68,232551,30.77,31.8,30.53,31.68,232551,0.0,1.0
2016-12-20,30.29,31.41,30.09,30.8,136408,30.29,31.41,30.09,30.8,136408,0.0,1.0
2016-12-21,29.81,30.74,29.66,30.29,132716,29.81,30.74,29.66,30.29,132716,0.0,1.0
2016-12-22,28.08,29.81,27.84,29.79,116147,28.08,29.81,27.84,29.79,116147,0.0,1.0
2016-12-23,28.21,28.54,27.65,28.11,226710,28.21,28.54,27.65,28.11,226710,0.0,1.0
2016-12-27,27.62,28.385,27.565,28.2,142611,27.62,28.385,27.565,28.2,142611,0.0,1.0
2016-12-28,27.4,27.78,27.181,27.65,128559,27.4,27.78,27.181,27.65,128559,0.0,1.0
2016-12-29,27.1,27.78,26.59,27.4,141951,27.1,27.78,26.59,27.4,141951,0.0,1.0
2016-12-30,27.14,27.38,26.755,26.99,138043,27.14,27.38,26.755,26.99,138043,0.0,1.0
2017-01-03,27.95,28.13,26.545,27.21,385003,27.95,28.13,26.545,27.21,385003,0.0,1.0
2017-01-04,29.39,29.44,27.96,27.96,147106,29.39,29.44,27.96,27.96,147106,0.0,1.0
2017-01-05,28.92,29.9,28.23,29.3,126279,28.92,29.9,28.23,29.3,126279,0.0,1.0
2017-01-06,28.96,29.33,28.65,29.08,121962,28.96,29.33,28.65,29.08,121962,0.0,1.0
2017-01-09,30.01,30.24,28.45,28.97,210115,30.01,30.24,28.45,28.97,210115,0.0,1.0
2017-01-10,29.25,30.02,28.25,30.02,916361,29.25,30.02,28.25,30.02,916361,0.0,1.0
2017-01-11,28.51,29.24,26.955,29.24,395521,28.51,29.24,26.955,29.24,395521,0.0,1.0
2017-01-12,28.62,29.08,27.885,28.32,223752,28.62,29.08,27.885,28.32,223752,0.0,1.0
2017-01-13,28.7,29.2846,28.39,28.75,170964,28.7,29.2846,28.39,28.75,170964,0.0,1.0
2017-01-17,28.09,28.96,27.81,28.6,146975,28.09,28.96,27.81,28.6,146975,0.0,1.0
2017-01-18,28.0,28.5,26.7,28.07,198557,28.0,28.5,26.7,28.07,198557,0.0,1.0
2017-01-19,27.75,28.3,27.53,28.14,101382,27.75,28.3,27.53,28.14,101382,0.0,1.0
2017-01-20,27.19,27.88,26.86,27.68,329108,27.19,27.88,26.86,27.68,329108,0.0,1.0
2017-01-23,26.43,27.72,25.93,27.2,195780,26.43,27.72,25.93,27.2,195780,0.0,1.0
2017-01-24,27.16,27.243,25.89,26.58,447727,27.16,27.243,25.89,26.58,447727,0.0,1.0
2017-01-25,27.3,27.74,26.82,27.08,102900,27.3,27.74,26.82,27.08,102900,0.0,1.0
2017-01-26,27.04,27.62,26.23,27.31,65249,27.04,27.62,26.23,27.31,65249,0.0,1.0
2017-01-27,26.93,27.3,26.54,26.9,64472,26.93,27.3,26.54,26.9,64472,0.0,1.0
2017-01-30,26.11,26.92,25.91,26.62,131384,26.11,26.92,25.91,26.62,131384,0.0,1.0
2017-01-31,26.53,26.72,25.53,26.01,234370,26.53,26.72,25.53,26.01,234370,0.0,1.0
2017-02-01,26.35,26.92,25.89,26.52,287271,26.35,26.92,25.89,26.52,287271,0.0,1.0
2017-02-02,25.59,26.35,25.42,26.33,150961,25.59,26.35,25.42,26.33,150961,0.0,1.0
2017-02-03,25.87,26.19,25.27,25.84,342476,25.87,26.19,25.27,25.84,342476,0.0,1.0
2017-02-06,25.25,25.975,24.83,25.82,260580,25.25,25.975,24.83,25.82,260580,0.0,1.0
2017-02-07,25.1,25.68,24.86,25.28,228595,25.1,25.68,24.86,25.28,228595,0.0,1.0
2017-02-08,26.01,26.03,24.87,25.0,144844,26.01,26.03,24.87,25.0,144844,0.0,1.0
2017-02-09,26.6,26.85,25.96,25.96,155287,26.6,26.85,25.96,25.96,155287,0.0,1.0
2017-02-10,26.51,27.25,26.25,26.69,92680,26.51,27.25,26.25,26.69,92680,0.0,1.0
2017-02-13,27.35,27.59,26.575,26.68,192205,27.35,27.59,26.575,26.68,192205,0.0,1.0
2017-02-14,28.3,28.34,27.28,27.52,129949,28.3,28.34,27.28,27.52,129949,0.0,1.0
2017-02-15,27.81,28.25,27.53,28.25,144822,27.81,28.25,27.53,28.25,144822,0.0,1.0
2017-02-16,27.47,27.81,27.05,27.81,90746,27.47,27.81,27.05,27.81,90746,0.0,1.0
2017-02-17,27.88,27.954,26.825,27.51,121548,27.88,27.954,26.825,27.51,121548,0.0,1.0
2017-02-21,27.65,28.124,26.74,28.04,142163,27.65,28.124,26.74,28.04,142163,0.0,1.0
2017-02-22,27.19,27.69,26.995,27.52,82840,27.19,27.69,26.995,27.52,82840,0.0,1.0
2017-02-23,29.52,29.78,26.89,27.41,622951,29.52,29.78,26.89,27.41,622951,0.0,1.0
2017-02-24,30.8,31.38,28.4,29.26,334704,30.8,31.38,28.4,29.26,334704,0.0,1.0
2017-02-27,32.08,32.3,29.92,30.7,314275,32.08,32.3,29.92,30.7,314275,0.0,1.0
2017-02-28,31.23,31.97,30.72,31.97,585394,31.23,31.97,30.72,31.97,585394,0.0,1.0
2017-03-01,31.24,31.36,30.4,31.1,539722,31.24,31.36,30.4,31.1,539722,0.0,1.0
2017-03-02,30.81,31.87,30.44,31.1,312979,30.81,31.87,30.44,31.1,312979,0.0,1.0
2017-03-03,32.13,32.18,30.43,30.73,215884,32.13,32.18,30.43,30.73,215884,0.0,1.0
2017-03-06,32.65,32.73,31.3,32.13,174044,32.65,32.73,31.3,32.13,174044,0.0,1.0
2017-03-07,32.14,32.95,31.82,32.47,132152,32.14,32.95,31.82,32.47,132152,0.0,1.0
2017-03-08,31.89,33.25,31.8,32.26,127251,31.89,33.25,31.8,32.26,127251,0.0,1.0
2017-03-09,31.44,32.38,30.85,31.9,116374,31.44,32.38,30.85,31.9,116374,0.0,1.0
2017-03-10,31.14,31.89,30.43,31.67,197369,31.14,31.89,30.43,31.67,197369,0.0,1.0
2017-03-13,31.13,31.57,30.07,31.19,93401,31.13,31.57,30.07,31.19,93401,0.0,1.0
2017-03-14,30.48,31.14,29.89,31.09,90153,30.48,31.14,29.89,31.09,90153,0.0,1.0
2017-03-15,30.65,31.72,28.71,29.75,372396,30.65,31.72,28.71,29.75,372396,0.0,1.0
2017-03-16,29.0,30.81,28.7,30.81,301536,29.0,30.81,28.7,30.81,301536,0.0,1.0
2017-03-17,28.98,30.06,28.81,29.0,210597,28.98,30.06,28.81,29.0,210597,0.0,1.0
2017-03-20,28.88,28.98,28.1,28.98,387662,28.88,28.98,28.1,28.98,387662,0.0,1.0
2017-03-21,28.72,29.11,27.36,28.87,489593,28.72,29.11,27.36,28.87,489593,0.0,1.0
2017-03-22,29.61,29.65,28.5,28.66,381932,29.61,29.65,28.5,28.66,381932,0.0,1.0
2017-03-23,30.23,30.26,29.01,29.31,189813,30.23,30.26,29.01,29.31,189813,0.0,1.0
2017-03-24,30.53,30.74,29.84,30.28,240858,30.53,30.74,29.84,30.28,240858,0.0,1.0
2017-03-27,31.21,31.43,29.73,30.3,189848,31.21,31.43,29.73,30.3,189848,0.0,1.0
2017-03-28,31.25,31.64,30.69,31.27,264359,31.25,31.64,30.69,31.27,264359,0.0,1.0
2017-03-29,30.42,31.535,30.26,31.2,135971,30.42,31.535,30.26,31.2,135971,0.0,1.0
2017-03-30,29.9,30.455,29.62,30.4,255773,29.9,30.455,29.62,30.4,255773,0.0,1.0
2017-03-31,29.82,30.86,29.3,29.89,175453,29.82,30.86,29.3,29.89,175453,0.0,1.0
2017-04-03,30.15,30.4,29.71,29.92,193638,30.15,30.4,29.71,29.92,193638,0.0,1.0
2017-04-04,30.45,30.65,29.803,30.0,128330,30.45,30.65,29.803,30.0,128330,0.0,1.0
2017-04-05,31.01,31.1,30.03,30.5,230668,31.01,31.1,30.03,30.5,230668,0.0,1.0
2017-04-06,32.02,32.07,30.58,31.0,460413,32.02,32.07,30.58,31.0,460413,0.0,1.0
2017-04-07,32.45,32.67,31.49,32.03,216683,32.45,32.67,31.49,32.03,216683,0.0,1.0
2017-04-10,31.95,32.78,31.66,32.57,117104,31.95,32.78,31.66,32.57,117104,0.0,1.0
2017-04-11,31.84,32.33,31.13,31.9,94884,31.84,32.33,31.13,31.9,94884,0.0,1.0
2017-04-12,31.78,32.0,31.44,31.76,110864,31.78,32.0,31.44,31.76,110864,0.0,1.0
2017-04-13,32.25,32.38,31.57,31.74,77809,32.25,32.38,31.57,31.74,77809,0.0,1.0
2017-04-17,32.99,33.1,31.78,32.3,126031,32.99,33.1,31.78,32.3,126031,0.0,1.0
2017-04-18,31.94,33.02,31.5,33.0,175189,31.94,33.02,31.5,33.0,175189,0.0,1.0
2017-04-19,32.43,32.65,31.91,32.55,112943,32.43,32.65,31.91,32.55,112943,0.0,1.0
2017-04-20,32.23,32.65,32.19,32.41,71547,32.23,32.65,32.19,32.41,71547,0.0,1.0
2017-04-21,30.22,32.328,29.88,32.2,1194841,30.22,32.328,29.88,32.2,1194841,0.0,1.0
2017-04-24,30.03,31.501,29.95,30.57,220211,30.03,31.501,29.95,30.57,220211,0.0,1.0
2017-04-25,29.25,30.34,28.2,30.1,709338,29.25,30.34,28.2,30.1,709338,0.0,1.0
2017-04-26,28.87,29.68,28.65,28.99,377536,28.87,29.68,28.65,28.99,377536,0.0,1.0
2017-04-27,28.82,28.97,28.1,28.97,271043,28.82,28.97,28.1,28.97,271043,0.0,1.0
2017-04-28,28.11,28.86,27.86,28.56,262762,28.11,28.86,27.86,28.56,262762,0.0,1.0
2017-05-01,28.11,28.6,27.55,28.27,174248,28.11,28.6,27.55,28.27,174248,0.0,1.0
2017-05-02,27.14,28.36,27.02,28.04,150717,27.14,28.36,27.02,28.04,150717,0.0,1.0
2017-05-03,26.97,27.32,26.5,27.02,256852,26.97,27.32,26.5,27.02,256852,0.0,1.0
2017-05-04,26.65,26.9,25.37,26.9,496446,26.65,26.9,25.37,26.9,496446,0.0,1.0
2017-05-05,26.07,26.75,25.9,26.73,194480,26.07,26.75,25.9,26.73,194480,0.0,1.0
2017-05-08,25.24,26.28,25.14,26.01,209538,25.24,26.28,25.14,26.01,209538,0.0,1.0
2017-05-09,25.11,25.41,24.53,25.4,166702,25.11,25.41,24.53,25.4,166702,0.0,1.0
2017-05-10,26.83,27.07,24.8,25.23,398255,26.83,27.07,24.8,25.23,398255,0.0,1.0
2017-05-11,25.75,26.86,25.5,26.83,743714,25.75,26.86,25.5,26.83,743714,0.0,1.0
2017-05-12,26.71,27.19,25.44,25.78,271180,26.71,27.19,25.44,25.78,271180,0.0,1.0
2017-05-15,25.73,26.82,25.65,26.68,193074,25.73,26.82,25.65,26.68,193074,0.0,1.0
2017-05-16,26.61,26.63,25.545,25.7,153518,26.61,26.63,25.545,25.7,153518,0.0,1.0
2017-05-17,25.56,26.675,25.5,26.33,584113,25.56,26.675,25.5,26.33,584113,0.0,1.0
2017-05-18,25.95,26.09,25.45,25.49,197015,25.95,26.09,25.45,25.49,197015,0.0,1.0
2017-05-19,24.85,26.45,24.81,25.9,211063,24.85,26.45,24.81,25.9,211063,0.0,1.0
2017-05-22,24.81,25.555,24.51,24.96,137621,24.81,25.555,24.51,24.96,137621,0.0,1.0
2017-05-23,24.32,24.88,24.13,24.86,294405,24.32,24.88,24.13,24.86,294405,0.0,1.0
2017-05-24,24.98,25.09,24.08,24.27,191790,24.98,25.09,24.08,24.27,191790,0.0,1.0
2017-05-25,25.21,25.54,24.6,24.98,253611,25.21,25.54,24.6,24.98,253611,0.0,1.0
2017-05-26,24.81,25.56,24.75,25.21,366400,24.81,25.56,24.75,25.21,366400,0.0,1.0
2017-05-30,23.38,24.84,23.0,24.74,521515,23.38,24.84,23.0,24.74,521515,0.0,1.0
2017-05-31,23.78,24.17,23.34,23.53,171860,23.78,24.17,23.34,23.53,171860,0.0,1.0
2017-06-01,23.55,23.775,23.32,23.71,444603,23.55,23.775,23.32,23.71,444603,0.0,1.0
2017-06-02,23.61,23.883,23.43,23.59,529938,23.61,23.883,23.43,23.59,529938,0.0,1.0
2017-06-05,23.31,23.85,22.75,23.7,791880,23.31,23.85,22.75,23.7,791880,0.0,1.0
2017-06-06,24.26,24.67,22.78,23.15,290446,24.26,24.67,22.78,23.15,290446,0.0,1.0
2017-06-07,24.41,24.9,24.035,24.2,354686,24.41,24.9,24.035,24.2,354686,0.0,1.0
2017-06-08,25.39,25.63,24.33,24.33,272181,25.39,25.63,24.33,24.33,272181,0.0,1.0
2017-06-09,24.84,25.52,24.35,25.52,498213,24.84,25.52,24.35,25.52,498213,0.0,1.0
2017-06-12,24.48,24.83,24.04,24.83,212583,24.48,24.83,24.04,24.83,212583,0.0,1.0
2017-06-13,24.61,24.78,23.93,24.58,282958,24.61,24.78,23.93,24.58,282958,0.0,1.0
2017-06-14,25.07,25.575,24.38,24.72,365253,25.07,25.575,24.38,24.72,365253,0.0,1.0
2017-06-15,24.58,25.465,24.31,24.98,257733,24.58,25.465,24.31,24.98,257733,0.0,1.0
2017-06-16,25.49,25.96,24.76,25.0,511777,25.49,25.96,24.76,25.0,511777,0.0,1.0
2017-06-19,25.76,26.385,25.28,25.56,291847,25.76,26.385,25.28,25.56,291847,0.0,1.0
2017-06-20,26.06,26.54,25.25,25.73,263156,26.06,26.54,25.25,25.73,263156,0.0,1.0
2017-06-21,26.23,26.76,25.54,26.18,269558,26.23,26.76,25.54,26.18,269558,0.0,1.0
2017-06-22,26.02,26.62,25.625,26.33,295525,26.02,26.62,25.625,26.33,295525,0.0,1.0
2017-06-23,27.18,27.19,25.815,25.97,1164701,27.18,27.19,25.815,25.97,1164701,0.0,1.0
2017-06-26,26.98,28.14,26.94,27.19,332893,26.98,28.14,26.94,27.19,332893,0.0,1.0
2017-06-27,25.99,26.97,25.85,26.97,295862,25.99,26.97,25.85,26.97,295862,0.0,1.0
2017-06-28,27.14,27.23,25.695,26.15,283226,27.14,27.23,25.695,26.15,283226,0.0,1.0
2017-06-29,27.27,27.56,26.595,27.23,261103,27.27,27.56,26.595,27.23,261103,0.0,1.0
2017-06-30,27.12,27.39,26.69,27.39,239094,27.12,27.39,26.69,27.39,239094,0.0,1.0
2017-07-03,27.83,27.985,26.91,27.09,66141,27.83,27.985,26.91,27.09,66141,0.0,1.0
2017-07-05,27.54,27.978,27.09,27.64,149264,27.54,27.978,27.09,27.64,149264,0.0,1.0
2017-07-06,27.47,27.73,26.84,27.33,290255,27.47,27.73,26.84,27.33,290255,0.0,1.0
2017-07-07,28.09,28.16,27.09,27.56,249425,28.09,28.16,27.09,27.56,249425,0.0,1.0
2017-07-10,28.15,28.31,27.38,28.02,247410,28.15,28.31,27.38,28.02,247410,0.0,1.0
2017-07-11,28.15,28.59,27.55,28.15,166741,28.15,28.59,27.55,28.15,166741,0.0,1.0
2017-07-12,28.62,28.955,28.05,28.39,211114,28.62,28.955,28.05,28.39,211114,0.0,1.0
2017-07-13,28.34,28.76,27.91,28.69,153982,28.34,28.76,27.91,28.69,153982,0.0,1.0
2017-07-14,28.23,28.6,27.85,28.34,143075,28.23,28.6,27.85,28.34,143075,0.0,1.0
2017-07-17,28.54,28.77,27.85,28.28,356650,28.54,28.77,27.85,28.28,356650,0.0,1.0
2017-07-18,28.6,29.17,28.24,28.5,161870,28.6,29.17,28.24,28.5,161870,0.0,1.0
2017-07-19,28.94,29.48,28.52,28.75,279976,28.94,29.48,28.52,28.75,279976,0.0,1.0
2017-07-20,29.17,29.43,28.61,29.03,142045,29.17,29.43,28.61,29.03,142045,0.0,1.0
2017-07-21,29.07,29.58,28.94,29.38,187712,29.07,29.58,28.94,29.38,187712,0.0,1.0
2017-07-24,29.6,29.85,28.62,29.17,229605,29.6,29.85,28.62,29.17,229605,0.0,1.0
2017-07-25,29.35,29.86,29.125,29.82,288260,29.35,29.86,29.125,29.82,288260,0.0,1.0
2017-07-26,29.64,30.08,29.32,29.43,268559,29.64,30.08,29.32,29.43,268559,0.0,1.0
2017-07-27,29.18,29.86,28.96,29.67,147466,29.18,29.86,28.96,29.67,147466,0.0,1.0
2017-07-28,28.65,29.55,28.61,29.01,112411,28.65,29.55,28.61,29.01,112411,0.0,1.0
2017-07-31,28.8,29.01,28.12,28.71,174337,28.8,29.01,28.12,28.71,174337,0.0,1.0
2017-08-01,27.93,29.115,27.71,28.8,204738,27.93,29.115,27.71,28.8,204738,0.0,1.0
2017-08-02,27.64,28.03,27.25,27.89,160436,27.64,28.03,27.25,27.89,160436,0.0,1.0
2017-08-03,27.03,28.12,26.68,27.68,250468,27.03,28.12,26.68,27.68,250468,0.0,1.0
2017-08-04,26.83,27.32,26.64,27.12,150552,26.83,27.32,26.64,27.12,150552,0.0,1.0
2017-08-07,27.0,27.62,26.555,26.72,155448,27.0,27.62,26.555,26.72,155448,0.0,1.0
2017-08-08,26.73,27.2,26.5,27.0,161912,26.73,27.2,26.5,27.0,161912,0.0,1.0
2017-08-09,26.97,27.27,26.48,26.48,142434,26.97,27.27,26.48,26.48,142434,0.0,1.0
2017-08-10,23.02,25.91,22.31,24.9,530926,23.02,25.91,22.31,24.9,530926,0.0,1.0
2017-08-11,25.08,25.36,23.34,23.46,1243235,25.08,25.36,23.34,23.46,1243235,0.0,1.0
2017-08-14,26.59,26.99,25.28,25.3,337826,26.59,26.99,25.28,25.3,337826,0.0,1.0
2017-08-15,26.9,27.04,25.98,26.71,343146,26.9,27.04,25.98,26.71,343146,0.0,1.0
2017-08-16,26.59,27.65,26.54,27.19,167384,26.59,27.65,26.54,27.19,167384,0.0,1.0
2017-08-17,25.26,27.19,25.23,27.19,319479,25.26,27.19,25.23,27.19,319479,0.0,1.0
2017-08-18,24.96,25.4,24.26,25.1,264652,24.96,25.4,24.26,25.1,264652,0.0,1.0
2017-08-21,24.6,25.04,24.51,24.97,308969,24.6,25.04,24.51,24.97,308969,0.0,1.0
2017-08-22,24.6,25.3,24.34,24.57,243198,24.6,25.3,24.34,24.57,243198,0.0,1.0
2017-08-23,25.71,25.83,24.16,24.44,253637,25.71,25.83,24.16,24.44,253637,0.0,1.0
2017-08-24,25.82,26.43,25.6,25.81,355124,25.82,26.43,25.6,25.81,355124,0.0,1.0
2017-08-25,24.84,26.24,24.76,25.92,702631,24.84,26.24,24.76,25.92,702631,0.0,1.0
2017-08-28,24.45,25.105,23.95,25.01,250459,24.45,25.105,23.95,25.01,250459,0.0,1.0
2017-08-29,24.6,24.97,23.905,24.25,211817,24.6,24.97,23.905,24.25,211817,0.0,1.0
2017-08-30,25.05,25.73,24.65,24.65,428712,25.05,25.73,24.65,24.65,428712,0.0,1.0
2017-08-31,25.93,25.94,24.94,25.07,181186,25.93,25.94,24.94,25.07,181186,0.0,1.0
2017-09-01,25.8,26.12,25.34,25.88,112785,25.8,26.12,25.34,25.88,112785,0.0,1.0
2017-09-05,25.87,26.38,25.59,25.8,174714,25.87,26.38,25.59,25.8,174714,0.0,1.0
2017-09-06,26.44,26.62,25.75,25.96,186446,26.44,26.62,25.75,25.96,186446,0.0,1.0
2017-09-07,27.38,27.42,26.15,26.45,429714,27.38,27.42,26.15,26.45,429714,0.0,1.0
2017-09-08,27.45,27.94,26.97,27.47,328632,27.45,27.94,26.97,27.47,328632,0.0,1.0
2017-09-11,26.59,28.93,26.53,27.94,371542,26.59,28.93,26.53,27.94,371542,0.0,1.0
2017-09-12,26.08,26.66,25.51,26.66,218106,26.08,26.66,25.51,26.66,218106,0.0,1.0
2017-09-13,26.95,27.22,26.1,26.1,306359,26.95,27.22,26.1,26.1,306359,0.0,1.0
2017-09-14,26.44,27.12,26.38,26.8,348435,26.44,27.12,26.38,26.8,348435,0.0,1.0
2017-09-15,25.83,26.55,25.58,26.5,906636,25.83,26.55,25.58,26.5,906636,0.0,1.0
2017-09-18,25.35,25.851,25.23,25.79,120048,25.35,25.851,25.23,25.79,120048,0.0,1.0
2017-09-19,25.29,25.97,25.12,25.55,356594,25.29,25.97,25.12,25.55,356594,0.0,1.0
2017-09-20,25.86,25.91,24.85,25.3,146629,25.86,25.91,24.85,25.3,146629,0.0,1.0
2017-09-21,25.97,26.05,25.5,25.76,135419,25.97,26.05,25.5,25.76,135419,0.0,1.0
2017-09-22,25.51,26.29,25.41,25.94,189375,25.51,26.29,25.41,25.94,189375,0.0,1.0
2017-09-25,26.0,26.045,25.37,25.55,126005,26.0,26.045,25.37,25.55,126005,0.0,1.0
2017-09-26,25.93,26.45,25.78,26.12,202932,25.93,26.45,25.78,26.12,202932,0.0,1.0
2017-09-27,26.05,26.34,25.87,26.01,119471,26.05,26.34,25.87,26.01,119471,0.0,1.0
2017-09-28,25.79,26.265,25.52,26.02,138093,25.79,26.265,25.52,26.02,138093,0.0,1.0
2017-09-29,25.81,26.23,25.325,25.88,515258,25.81,26.23,25.325,25.88,515258,0.0,1.0
2017-10-02,26.4,26.48,25.62,26.0,303268,26.4,26.48,25.62,26.0,303268,0.0,1.0
2017-10-03,26.24,26.38,25.69,26.33,149887,26.24,26.38,25.69,26.33,149887,0.0,1.0
2017-10-04,26.7,26.74,26.24,26.35,162646,26.7,26.74,26.24,26.35,162646,0.0,1.0
2017-10-05,27.21,27.7,26.65,26.65,257981,27.21,27.7,26.65,26.65,257981,0.0,1.0
2017-10-06,27.61,27.9,27.01,27.06,305732,27.61,27.9,27.01,27.06,305732,0.0,1.0
2017-10-09,27.8,28.62,27.24,27.5,417668,27.8,28.62,27.24,27.5,417668,0.0,1.0
2017-10-10,27.03,28.16,26.93,28.0,523264,27.03,28.16,26.93,28.0,523264,0.0,1.0
2017-10-11,26.57,27.4,26.43,27.0,661855,26.57,27.4,26.43,27.0,661855,0.0,1.0
2017-10-12,26.55,26.88,26.25,26.41,463422,26.55,26.88,26.25,26.41,463422,0.0,1.0
2017-10-13,26.14,26.75,25.96,26.46,170959,26.14,26.75,25.96,26.46,170959,0.0,1.0
2017-10-16,26.54,26.62,25.81,26.25,177143,26.54,26.62,25.81,26.25,177143,0.0,1.0
2017-10-17,26.55,26.78,26.23,26.59,117143,26.55,26.78,26.23,26.59,117143,0.0,1.0
2017-10-18,27.03,27.09,26.535,26.63,151018,27.03,27.09,26.535,26.63,151018,0.0,1.0
2017-10-19,26.63,27.2,26.09,26.96,198672,26.63,27.2,26.09,26.96,198672,0.0,1.0
2017-10-20,26.09,27.05,26.06,26.87,261091,26.09,27.05,26.06,26.87,261091,0.0,1.0
2017-10-23,25.82,26.14,25.25,26.07,191076,25.82,26.14,25.25,26.07,191076,0.0,1.0
2017-10-24,25.57,26.33,25.48,25.84,121557,25.57,26.33,25.48,25.84,121557,0.0,1.0
2017-10-25,25.39,26.24,25.26,25.57,149819,25.39,26.24,25.26,25.57,149819,0.0,1.0
2017-10-26,24.11,25.29,23.95,25.29,261276,24.11,25.29,23.95,25.29,261276,0.0,1.0
2017-10-27,24.69,24.745,24.05,24.18,114684,24.69,24.745,24.05,24.18,114684,0.0,1.0
2017-10-30,25.22,25.26,24.53,24.59,118210,25.22,25.26,24.53,24.59,118210,0.0,1.0
2017-10-31,25.21,25.6,25.05,25.19,93335,25.21,25.6,25.05,25.19,93335,0.0,1.0
2017-11-01,25.01,25.47,24.77,25.25,137399,25.01,25.47,24.77,25.25,137399,0.0,1.0
2017-11-02,24.49,25.18,24.39,25.13,307157,24.49,25.18,24.39,25.13,307157,0.0,1.0
2017-11-03,24.55,24.715,24.32,24.51,393668,24.55,24.715,24.32,24.51,393668,0.0,1.0
2017-11-06,24.01,24.78,23.96,24.66,199266,24.01,24.78,23.96,24.66,199266,0.0,1.0
2017-11-07,21.98,24.13,21.92,23.93,535110,21.98,24.13,21.92,23.93,535110,0.0,1.0
2017-11-08,22.65,23.12,21.47,22.0,444882,22.65,23.12,21.47,22.0,444882,0.0,1.0
2017-11-09,22.04,22.74,21.995,22.46,215183,22.04,22.74,21.995,22.46,215183,0.0,1.0
2017-11-10,23.23,23.27,21.78,21.98,133874,23.23,23.27,21.78,21.98,133874,0.0,1.0
2017-11-13,22.29,23.22,22.13,23.06,197930,22.29,23.22,22.13,23.06,197930,0.0,1.0
2017-11-14,22.28,22.52,21.96,22.17,283122,22.28,22.52,21.96,22.17,283122,0.0,1.0
2017-11-15,22.33,22.7,21.97,22.07,955477,22.33,22.7,21.97,22.07,955477,0.0,1.0
2017-11-16,22.69,22.86,22.16,22.32,349915,22.69,22.86,22.16,22.32,349915,0.0,1.0
2017-11-17,22.9,23.13,22.49,22.63,212162,22.9,23.13,22.49,22.63,212162,0.0,1.0
2017-11-20,22.82,23.421,22.7,22.9,165048,22.82,23.421,22.7,22.9,165048,0.0,1.0
2017-11-21,22.69,23.19,22.6,22.92,147732,22.69,23.19,22.6,22.92,147732,0.0,1.0
2017-11-22,23.12,23.55,22.7,22.7,277788,23.12,23.55,22.7,22.7,277788,0.0,1.0
2017-11-24,23.27,23.42,23.11,23.21,72220,23.27,23.42,23.11,23.21,72220,0.0,1.0
2017-11-27,23.32,23.68,23.14,23.34,172827,23.32,23.68,23.14,23.34,172827,0.0,1.0
2017-11-28,23.03,23.38,22.85,23.28,199009,23.03,23.38,22.85,23.28,199009,0.0,1.0
2017-11-29,23.22,23.55,22.94,23.11,475180,23.22,23.55,22.94,23.11,475180,0.0,1.0
2017-11-30,23.71,24.55,23.31,23.4,892210,23.71,24.55,23.31,23.4,892210,0.0,1.0
2017-12-01,22.27,24.35,21.82,23.72,631400,22.27,24.35,21.82,23.72,631400,0.0,1.0
2017-12-04,21.47,23.04,21.32,22.59,396944,21.47,23.04,21.32,22.59,396944,0.0,1.0
2017-12-05,22.82,23.35,21.51,21.76,749120,22.82,23.35,21.51,21.76,749120,0.0,1.0
2017-12-06,22.02,22.83,21.43,22.8,289624,22.02,22.83,21.43,22.8,289624,0.0,1.0
2017-12-07,22.11,22.81,21.5,22.0,284341,22.11,22.81,21.5,22.0,284341,0.0,1.0
2017-12-08,22.96,23.27,22.15,22.21,313406,22.96,23.27,22.15,22.21,313406,0.0,1.0
2017-12-11,24.84,24.91,23.12,23.12,386208,24.84,24.91,23.12,23.12,386208,0.0,1.0
2017-12-12,24.79,25.49,24.47,25.0,419941,24.79,25.49,24.47,25.0,419941,0.0,1.0
2017-12-13,25.1,25.11,24.39,24.8,516610,25.1,25.11,24.39,24.8,516610,0.0,1.0
2017-12-14,24.72,25.69,24.56,25.11,417972,24.72,25.69,24.56,25.11,417972,0.0,1.0
2017-12-15,24.23,25.3,22.885,25.0,2574065,24.23,25.3,22.885,25.0,2574065,0.0,1.0
2017-12-18,24.12,24.57,23.55,24.34,574214,24.12,24.57,23.55,24.34,574214,0.0,1.0
2017-12-19,23.76,24.35,23.72,24.0,272773,23.76,24.35,23.72,24.0,272773,0.0,1.0
2017-12-20,23.59,24.16,23.399,23.85,385857,23.59,24.16,23.399,23.85,385857,0.0,1.0
2017-12-21,22.81,23.56,22.76,23.55,304021,22.81,23.56,22.76,23.55,304021,0.0,1.0
2017-12-22,22.83,23.11,22.33,22.76,332812,22.83,23.11,22.33,22.76,332812,0.0,1.0
2017-12-26,23.26,23.46,22.53,22.8,251321,23.26,23.46,22.53,22.8,251321,0.0,1.0
2017-12-27,23.89,24.25,23.28,23.42,201192,23.89,24.25,23.28,23.42,201192,0.0,1.0
2017-12-28,25.14,25.33,23.65,23.91,341413,25.14,25.33,23.65,23.91,341413,0.0,1.0
2017-12-29,24.66,25.39,24.57,25.1,339709,24.66,25.39,24.57,25.1,339709,0.0,1.0
2018-01-02,25.03,25.09,24.26,24.88,352503,25.03,25.09,24.26,24.88,352503,0.0,1.0
2018-01-03,23.91,25.03,23.86,25.0,259485,23.91,25.03,23.86,25.0,259485,0.0,1.0
2018-01-04,24.19,24.42,23.46,24.08,308675,24.19,24.42,23.46,24.08,308675,0.0,1.0
2018-01-05,24.63,24.66,24.105,24.22,177537,24.63,24.66,24.105,24.22,177537,0.0,1.0
2018-01-08,25.38,25.59,24.5,24.76,488316,25.38,25.59,24.5,24.76,488316,0.0,1.0
2018-01-09,25.64,25.7,25.28,25.58,311488,25.64,25.7,25.28,25.58,311488,0.0,1.0
2018-01-10,25.42,25.58,25.06,25.58,331654,25.42,25.58,25.06,25.58,331654,0.0,1.0
2018-01-11,25.51,25.6594,25.05,25.41,113972,25.51,25.6594,25.05,25.41,113972,0.0,1.0
2018-01-12,25.0,26.25,24.87,25.54,374853,25.0,26.25,24.87,25.54,374853,0.0,1.0
2018-01-16,24.1,25.57,23.51,25.07,338766,24.1,25.57,23.51,25.07,338766,0.0,1.0
2018-01-17,24.4,24.99,23.52,24.25,406469,24.4,24.99,23.52,24.25,406469,0.0,1.0
2018-01-18,24.26,24.77,23.51,24.38,231619,24.26,24.77,23.51,24.38,231619,0.0,1.0
2018-01-19,24.4,24.81,23.87,24.38,319680,24.4,24.81,23.87,24.38,319680,0.0,1.0
2018-01-22,24.79,25.13,23.97,24.47,323697,24.79,25.13,23.97,24.47,323697,0.0,1.0
2018-01-23,25.07,25.89,24.81,24.95,279298,25.07,25.89,24.81,24.95,279298,0.0,1.0
2018-01-24,24.64,25.41,24.3,25.04,297223,24.64,25.41,24.3,25.04,297223,0.0,1.0
2018-01-25,24.61,25.02,23.68,24.9,387163,24.61,25.02,23.68,24.9,387163,0.0,1.0
2018-01-26,24.53,25.0,24.25,24.82,278089,24.53,25.0,24.25,24.82,278089,0.0,1.0
2018-01-29,23.61,24.95,23.35,24.51,398669,23.61,24.95,23.35,24.51,398669,0.0,1.0
2018-01-30,22.57,23.32,22.47,23.31,285232,22.57,23.32,22.47,23.31,285232,0.0,1.0
2018-01-31,22.12,22.65,21.76,22.65,399578,22.12,22.65,21.76,22.65,399578,0.0,1.0
2018-02-01,22.09,22.39,21.58,22.0,225869,22.09,22.39,21.58,22.0,225869,0.0,1.0
2018-02-02,20.96,22.26,20.88,22.26,461095,20.96,22.26,20.88,22.26,461095,0.0,1.0
2018-02-05,20.02,21.305,20.02,20.77,539705,20.02,21.305,20.02,20.77,539705,0.0,1.0
2018-02-06,19.4,20.63,19.28,19.52,907271,19.4,20.63,19.28,19.52,907271,0.0,1.0
2018-02-07,19.9,20.39,18.525,19.03,980658,19.9,20.39,18.525,19.03,980658,0.0,1.0
2018-02-08,19.57,20.9,19.03,19.91,466281,19.57,20.9,19.03,19.91,466281,0.0,1.0
2018-02-09,19.01,20.71,18.46,20.36,555388,19.01,20.71,18.46,20.36,555388,0.0,1.0
2018-02-12,19.1,19.57,18.97,19.11,226424,19.1,19.57,18.97,19.11,226424,0.0,1.0
2018-02-13,19.48,19.53,18.84,19.0,196220,19.48,19.53,18.84,19.0,196220,0.0,1.0
2018-02-14,19.56,19.66,19.0,19.25,287482,19.56,19.66,19.0,19.25,287482,0.0,1.0
2018-02-15,20.22,20.24,19.29,19.68,220546,20.22,20.24,19.29,19.68,220546,0.0,1.0
2018-02-16,20.13,20.51,19.8,20.29,227974,20.13,20.51,19.8,20.29,227974,0.0,1.0
2018-02-20,19.91,21.0,19.82,20.04,280065,19.91,21.0,19.82,20.04,280065,0.0,1.0
2018-02-21,20.01,20.77,19.91,19.96,188482,20.01,20.77,19.91,19.96,188482,0.0,1.0
2018-02-22,20.01,20.41,19.9201,19.99,127177,20.01,20.41,19.9201,19.99,127177,0.0,1.0
2018-02-23,20.19,20.38,19.86,20.17,119601,20.19,20.38,19.86,20.17,119601,0.0,1.0
2018-02-26,20.19,20.91,20.0,20.17,237184,20.19,20.91,20.0,20.17,237184,0.0,1.0
2018-02-27,20.02,20.45,19.96,20.18,157926,20.02,20.45,19.96,20.18,157926,0.0,1.0
2018-02-28,19.94,20.23,19.94,19.96,199181,19.94,20.23,19.94,19.96,199181,0.0,1.0
2018-03-01,19.54,20.1134,18.88,19.93,400327,19.54,20.1134,18.88,19.93,400327,0.0,1.0
2018-03-02,20.45,20.56,19.37,19.37,268594,20.45,20.56,19.37,19.37,268594,0.0,1.0
2018-03-05,20.13,20.41,19.83,20.33,217483,20.13,20.41,19.83,20.33,217483,0.0,1.0
2018-03-06,20.45,20.5,19.88,20.12,235152,20.45,20.5,19.88,20.12,235152,0.0,1.0
2018-03-07,20.59,20.64,20.145,20.25,296606,20.59,20.64,20.145,20.25,296606,0.0,1.0
2018-03-08,20.56,20.82,20.3194,20.59,148442,20.56,20.82,20.3194,20.59,148442,0.0,1.0
2018-03-09,21.28,21.55,20.47,20.91,408825,21.28,21.55,20.47,20.91,408825,0.0,1.0
2018-03-12,19.75,22.41,18.96,22.37,777163,19.75,22.41,18.96,22.37,777163,0.0,1.0
2018-03-13,19.86,21.35,19.7,19.88,569270,19.86,21.35,19.7,19.88,569270,0.0,1.0
2018-03-14,19.66,20.16,18.86,20.0,301855,19.66,20.16,18.86,20.0,301855,0.0,1.0
2018-03-15,18.79,19.75,18.67,19.68,264297,18.79,19.75,18.67,19.68,264297,0.0,1.0
2018-03-16,18.63,19.04,18.3,18.86,510555,18.63,19.04,18.3,18.86,510555,0.0,1.0
2018-03-19,17.88,18.66,17.5,18.66,340483,17.88,18.66,17.5,18.66,340483,0.0,1.0
2018-03-20,17.96,18.08,17.27,17.85,237615,17.96,18.08,17.27,17.85,237615,0.0,1.0
2018-03-21,18.01,18.47,17.75,18.01,123302,18.01,18.47,17.75,18.01,123302,0.0,1.0
2018-03-22,17.91,18.3,17.75,17.88,250727,17.91,18.3,17.75,17.88,250727,0.0,1.0
2018-03-23,17.66,18.1499,17.62,17.9,218180,17.66,18.1499,17.62,17.9,218180,0.0,1.0
2018-03-26,17.1,18.14,16.945,17.86,321314,17.1,18.14,16.945,17.86,321314,0.0,1.0
2018-03-27,17.08,17.9085,16.75,17.14,257545,17.08,17.9085,16.75,17.14,257545,0.0,1.0
2018-03-28,18.43,18.91,17.51,17.51,360662,18.43,18.91,17.51,17.51,360662,0.0,1.0
2018-03-29,17.52,18.43,17.51,18.43,282359,17.52,18.43,17.51,18.43,282359,0.0,1.0
2018-04-02,16.65,17.45,16.495,17.44,344862,16.65,17.45,16.495,17.44,344862,0.0,1.0
2018-04-03,16.8,17.18,16.011,16.75,237282,16.8,17.18,16.011,16.75,237282,0.0,1.0
2018-04-04,16.58,16.9,16.38,16.55,262183,16.58,16.9,16.38,16.55,262183,0.0,1.0
2018-04-05,16.66,17.12,16.5,16.67,171065,16.66,17.12,16.5,16.67,171065,0.0,1.0
2018-04-06,16.46,17.125,16.23,16.59,194484,16.46,17.125,16.23,16.59,194484,0.0,1.0
2018-04-09,16.52,17.41,16.21,16.92,245853,16.52,17.41,16.21,16.92,245853,0.0,1.0
2018-04-10,17.35,17.43,16.68,16.95,292843,17.35,17.43,16.68,16.95,292843,0.0,1.0
2018-04-11,17.37,17.57,17.12,17.22,291120,17.37,17.57,17.12,17.22,291120,0.0,1.0
2018-04-12,17.66,17.9,17.29,17.38,191813,17.66,17.9,17.29,17.38,191813,0.0,1.0
2018-04-13,17.62,17.79,17.41,17.75,123928,17.62,17.79,17.41,17.75,123928,0.0,1.0
2018-04-16,17.78,17.8,17.32,17.66,195176,17.78,17.8,17.32,17.66,195176,0.0,1.0
2018-04-17,18.23,18.29,17.64,17.84,223420,18.23,18.29,17.64,17.84,223420,0.0,1.0
2018-04-18,17.5,18.29,17.321,18.13,219813,17.5,18.29,17.321,18.13,219813,0.0,1.0
2018-04-19,17.6,18.019,17.2,17.44,211434,17.6,18.019,17.2,17.44,211434,0.0,1.0
2018-04-20,17.73,17.88,17.38,17.52,267875,17.73,17.88,17.38,17.52,267875,0.0,1.0
2018-04-23,17.69,18.0,17.49,17.75,183940,17.69,18.0,17.49,17.75,183940,0.0,1.0
2018-04-24,17.77,17.955,17.36,17.66,215586,17.77,17.955,17.36,17.66,215586,0.0,1.0
2018-04-25,17.73,17.959,17.38,17.67,270074,17.73,17.959,17.38,17.67,270074,0.0,1.0
2018-04-26,17.79,17.86,17.555,17.68,150564,17.79,17.86,17.555,17.68,150564,0.0,1.0
2018-04-27,18.08,18.12,17.74,17.74,108685,18.08,18.12,17.74,17.74,108685,0.0,1.0
2018-04-30,17.75,18.39,17.73,18.06,178483,17.75,18.39,17.73,18.06,178483,0.0,1.0
2018-05-01,18.07,18.22,17.625,17.78,147119,18.07,18.22,17.625,17.78,147119,0.0,1.0
2018-05-02,18.13,18.38,17.98,18.14,109794,18.13,18.38,17.98,18.14,109794,0.0,1.0
2018-05-03,17.8,18.16,17.65,18.15,244023,17.8,18.16,17.65,18.15,244023,0.0,1.0
2018-05-04,18.0,18.22,17.72,17.79,178120,18.0,18.22,17.72,17.79,178120,0.0,1.0
2018-05-07,18.1,18.58,17.98,18.08,224996,18.1,18.58,17.98,18.08,224996,0.0,1.0
2018-05-08,18.37,19.34,18.1,18.18,241923,18.37,19.34,18.1,18.18,241923,0.0,1.0
2018-05-09,18.01,18.505,17.45,17.45,269583,18.01,18.505,17.45,17.45,269583,0.0,1.0
2018-05-10,18.21,18.5928,17.24,18.09,227784,18.21,18.5928,17.24,18.09,227784,0.0,1.0
2018-05-11,18.86,19.0,18.13,18.21,195832,18.86,19.0,18.13,18.21,195832,0.0,1.0
2018-05-14,19.44,19.87,18.91,18.91,268501,19.44,19.87,18.91,18.91,268501,0.0,1.0
2018-05-15,19.45,19.59,19.01,19.36,161861,19.45,19.59,19.01,19.36,161861,0.0,1.0
2018-05-16,19.43,19.89,19.0,19.49,343400,19.43,19.89,19.0,19.49,343400,0.0,1.0
2018-05-17,19.64,19.82,19.45,19.49,143736,19.64,19.82,19.45,19.49,143736,0.0,1.0
2018-05-18,20.03,20.12,19.49,19.77,198116,20.03,20.12,19.49,19.77,198116,0.0,1.0
2018-05-21,19.09,20.2,18.816,20.2,318480,19.09,20.2,18.816,20.2,318480,0.0,1.0
2018-05-22,18.99,19.375,18.97,19.04,206128,18.99,19.375,18.97,19.04,206128,0.0,1.0
2018-05-23,19.11,19.55,18.88,18.99,134266,19.11,19.55,18.88,18.99,134266,0.0,1.0
2018-05-24,19.14,19.315,18.85,19.13,159705,19.14,19.315,18.85,19.13,159705,0.0,1.0
2018-05-25,19.08,19.45,18.82,19.09,136516,19.08,19.45,18.82,19.09,136516,0.0,1.0
2018-05-29,18.95,19.445,18.75,19.06,177617,18.95,19.445,18.75,19.06,177617,0.0,1.0
2018-05-30,17.9,19.12,17.56,18.98,280728,17.9,19.12,17.56,18.98,280728,0.0,1.0
2018-05-31,18.07,18.39,17.58,17.89,216402,18.07,18.39,17.58,17.89,216402,0.0,1.0
2018-06-01,18.26,18.5,18.04,18.17,198343,18.26,18.5,18.04,18.17,198343,0.0,1.0
2018-06-04,17.71,18.34,17.54,18.34,264528,17.71,18.34,17.54,18.34,264528,0.0,1.0
2018-06-05,17.78,18.09,17.66,17.71,227146,17.78,18.09,17.66,17.71,227146,0.0,1.0
2018-06-06,18.34,18.53,17.8,17.87,156083,18.34,18.53,17.8,17.87,156083,0.0,1.0
2018-06-07,18.35,18.7,18.16,18.4,171362,18.35,18.7,18.16,18.4,171362,0.0,1.0
2018-06-08,19.37,19.65,17.95,18.27,417912,19.37,19.65,17.95,18.27,417912,0.0,1.0
2018-06-11,19.85,20.0,19.13,19.32,224555,19.85,20.0,19.13,19.32,224555,0.0,1.0
2018-06-12,20.13,20.41,19.95,20.0,732777,20.13,20.41,19.95,20.0,732777,0.0,1.0
2018-06-13,19.82,20.37,19.72,20.21,312618,19.82,20.37,19.72,20.21,312618,0.0,1.0
2018-06-14,19.78,20.16,19.45,19.79,263843,19.78,20.16,19.45,19.79,263843,0.0,1.0
2018-06-15,19.93,20.09,19.57,19.67,591273,19.93,20.09,19.57,19.67,591273,0.0,1.0
2018-06-18,19.85,20.08,19.56,19.91,177895,19.85,20.08,19.56,19.91,177895,0.0,1.0
2018-06-19,19.85,20.09,19.57,19.78,191515,19.85,20.09,19.57,19.78,191515,0.0,1.0
2018-06-20,20.33,20.43,19.75,19.92,218210,20.33,20.43,19.75,19.92,218210,0.0,1.0
2018-06-21,19.92,20.54,19.89,20.38,155435,19.92,20.54,19.89,20.38,155435,0.0,1.0
2018-06-22,19.39,20.05,19.35,19.96,700608,19.39,20.05,19.35,19.96,700608,0.0,1.0
2018-06-25,18.88,19.64,18.44,19.48,290450,18.88,19.64,18.44,19.48,290450,0.0,1.0
2018-06-26,19.47,19.67,18.655,18.82,206752,19.47,19.67,18.655,18.82,206752,0.0,1.0
2018-06-27,19.12,20.03,18.71,19.48,234277,19.12,20.03,18.71,19.48,234277,0.0,1.0
2018-06-28,19.16,19.23,18.8,19.06,290215,19.16,19.23,18.8,19.06,290215,0.0,1.0
2018-06-29,19.97,20.47,18.98,19.3,349266,19.97,20.47,18.98,19.3,349266,0.0,1.0
2018-07-02,19.53,19.96,19.26,19.89,140505,19.53,19.96,19.26,19.89,140505,0.0,1.0
2018-07-03,19.76,19.98,19.37,19.57,128607,19.76,19.98,19.37,19.57,128607,0.0,1.0
2018-07-05,20.75,20.79,19.84,19.84,282510,20.75,20.79,19.84,19.84,282510,0.0,1.0
2018-07-06,20.49,21.11,20.01,20.8,280418,20.49,21.11,20.01,20.8,280418,0.0,1.0
2018-07-09,20.8,21.9688,20.28,20.56,199413,20.8,21.9688,20.28,20.56,199413,0.0,1.0
2018-07-10,20.73,21.058,20.25,20.9,149937,20.73,21.058,20.25,20.9,149937,0.0,1.0
2018-07-11,20.89,21.37,20.64,20.83,188646,20.89,21.37,20.64,20.83,188646,0.0,1.0
2018-07-12,20.43,21.02,19.735,20.87,281705,20.43,21.02,19.735,20.87,281705,0.0,1.0
2018-07-13,20.59,20.65,20.21,20.46,164734,20.59,20.65,20.21,20.46,164734,0.0,1.0
2018-07-16,20.5,20.56,19.81,20.56,176320,20.5,20.56,19.81,20.56,176320,0.0,1.0
2018-07-17,20.1,20.8,19.95,20.67,119535,20.1,20.8,19.95,20.67,119535,0.0,1.0
2018-07-18,20.2,20.28,19.78,20.05,167622,20.2,20.28,19.78,20.05,167622,0.0,1.0
2018-07-19,20.43,20.5,19.93,20.29,196074,20.43,20.5,19.93,20.29,196074,0.0,1.0
2018-07-20,20.48,20.5589,20.19,20.4,119709,20.48,20.5589,20.19,20.4,119709,0.0,1.0
2018-07-23,20.57,20.75,20.189,20.45,118877,20.57,20.75,20.189,20.45,118877,0.0,1.0
2018-07-24,19.98,20.62,19.82,20.6,507870,19.98,20.62,19.82,20.6,507870,0.0,1.0
2018-07-25,19.85,20.32,19.78,19.95,177847,19.85,20.32,19.78,19.95,177847,0.0,1.0
2018-07-26,18.67,19.86,18.47,19.86,186765,18.67,19.86,18.47,19.86,186765,0.0,1.0
2018-07-27,17.99,18.77,17.765,18.77,335901,17.99,18.77,17.765,18.77,335901,0.0,1.0
2018-07-30,16.74,18.12,16.67,18.01,280141,16.74,18.12,16.67,18.01,280141,0.0,1.0
2018-07-31,17.14,17.19,16.31,16.84,254411,17.14,17.19,16.31,16.84,254411,0.0,1.0
2018-08-01,17.48,17.74,17.1,17.1,311856,17.48,17.74,17.1,17.1,311856,0.0,1.0
2018-08-02,18.08,18.29,17.27,17.38,221766,18.08,18.29,17.27,17.38,221766,0.0,1.0
2018-08-03,17.805,18.9775,16.12,18.89,505551,17.805,18.9775,16.12,18.89,505551,0.0,1.0
2018-08-06,17.245,17.98,17.245,17.88,353166,17.245,17.98,17.245,17.88,353166,0.0,1.0
2018-08-07,17.25,17.42,16.71,17.27,267749,17.25,17.42,16.71,17.27,267749,0.0,1.0
2018-08-08,17.37,17.46,17.05,17.24,157405,17.37,17.46,17.05,17.24,157405,0.0,1.0
2018-08-09,17.46,17.6,17.28,17.34,90171,17.46,17.6,17.28,17.34,90171,0.0,1.0
2018-08-10,17.3,17.52,17.23,17.43,87588,17.3,17.52,17.23,17.43,87588,0.0,1.0
2018-08-13,17.12,17.39,17.0,17.31,136773,17.12,17.39,17.0,17.31,136773,0.0,1.0
2018-08-14,16.27,17.22,16.24,17.11,127834,16.27,17.22,16.24,17.11,127834,0.0,1.0
2018-08-15,15.77,16.38,15.07,16.3,317474,15.77,16.38,15.07,16.3,317474,0.0,1.0
2018-08-16,15.8,16.21,15.66,15.96,124620,15.8,16.21,15.66,15.96,124620,0.0,1.0
2018-08-17,15.65,15.95,15.43,15.8,174540,15.65,15.95,15.43,15.8,174540,0.0,1.0
2018-08-20,16.02,16.19,15.54,15.83,221927,16.02,16.19,15.54,15.83,221927,0.0,1.0
2018-08-21,15.93,16.3,15.74,16.01,150669,15.93,16.3,15.74,16.01,150669,0.0,1.0
2018-08-22,15.52,16.37,15.47,15.91,127258,15.52,16.37,15.47,15.91,127258,0.0,1.0
2018-08-23,14.45,15.63,14.115,15.5,596820,14.45,15.63,14.115,15.5,596820,0.0,1.0
2018-08-24,15.45,15.55,14.33,14.52,616149,15.45,15.55,14.33,14.52,616149,0.0,1.0
2018-08-27,14.38,15.78,14.31,15.5,230783,14.38,15.78,14.31,15.5,230783,0.0,1.0
2018-08-28,15.94,16.18,14.31,14.47,932344,15.94,16.18,14.31,14.47,932344,0.0,1.0
2018-08-29,15.67,16.16,15.38,15.91,320437,15.67,16.16,15.38,15.91,320437,0.0,1.0
2018-08-30,14.7,15.8,14.57,15.67,376880,14.7,15.8,14.57,15.67,376880,0.0,1.0
2018-08-31,15.92,16.02,14.66,14.75,200679,15.92,16.02,14.66,14.75,200679,0.0,1.0
2018-09-04,15.42,15.91,15.26,15.91,142081,15.42,15.91,15.26,15.91,142081,0.0,1.0
2018-09-05,16.0,16.13,15.235,15.41,235717,16.0,16.13,15.235,15.41,235717,0.0,1.0
2018-09-06,15.26,16.49,15.25,16.06,257652,15.26,16.49,15.25,16.06,257652,0.0,1.0
2018-09-07,15.28,15.425,14.7435,14.97,238152,15.28,15.425,14.7435,14.97,238152,0.0,1.0
2018-09-10,15.09,15.72,15.06,15.27,104558,15.09,15.72,15.06,15.27,104558,0.0,1.0
2018-09-11,15.16,15.39,14.87,15.13,161612,15.16,15.39,14.87,15.13,161612,0.0,1.0
2018-09-12,14.99,15.19,14.78,15.13,188332,14.99,15.19,14.78,15.13,188332,0.0,1.0
2018-09-13,15.07,15.2,14.71,15.01,117183,15.07,15.2,14.71,15.01,117183,0.0,1.0
2018-09-14,15.29,15.38,14.85,15.08,114540,15.29,15.38,14.85,15.08,114540,0.0,1.0
2018-09-17,15.05,16.07,14.93,15.32,223400,15.05,16.07,14.93,15.32,223400,0.0,1.0
2018-09-18,14.98,15.26,14.72,15.05,208646,14.98,15.26,14.72,15.05,208646,0.0,1.0
2018-09-19,15.45,15.68,14.98,14.98,205628,15.45,15.68,14.98,14.98,205628,0.0,1.0
2018-09-20,15.43,15.77,15.39,15.52,133898,15.43,15.77,15.39,15.52,133898,0.0,1.0
2018-09-21,15.17,15.49,14.91,15.47,393444,15.17,15.49,14.91,15.47,393444,0.0,1.0
2018-09-24,15.22,15.86,15.06,15.19,104600,15.22,15.86,15.06,15.19,104600,0.0,1.0
2018-09-25,15.01,15.38,14.81,15.19,168318,15.01,15.38,14.81,15.19,168318,0.0,1.0
2018-09-26,15.13,15.31,14.95,15.06,170490,15.13,15.31,14.95,15.06,170490,0.0,1.0
2018-09-27,15.01,15.49,14.99,15.16,146613,15.01,15.49,14.99,15.16,146613,0.0,1.0
2018-09-28,14.52,15.25,14.36,14.98,172682,14.52,15.25,14.36,14.98,172682,0.0,1.0
2018-10-01,14.9,15.4,14.55,14.55,176159,14.9,15.4,14.55,14.55,176159,0.0,1.0
2018-10-02,14.86,15.0,14.52,14.92,122728,14.86,15.0,14.52,14.92,122728,0.0,1.0
2018-10-03,15.4,15.98,14.99,15.01,355823,15.4,15.98,14.99,15.01,355823,0.0,1.0
2018-10-04,13.81,15.42,13.8,15.34,432293,13.81,15.42,13.8,15.34,432293,0.0,1.0
2018-10-05,13.5,14.155,13.02,13.8,247383,13.5,14.155,13.02,13.8,247383,0.0,1.0
2018-10-08,13.26,13.72,13.03,13.57,265408,13.26,13.72,13.03,13.57,265408,0.0,1.0
2018-10-09,13.09,13.59,12.84,13.21,512360,13.09,13.59,12.84,13.21,512360,0.0,1.0
2018-10-10,13.16,13.38,12.92,13.02,225090,13.16,13.38,12.92,13.02,225090,0.0,1.0
2018-10-11,13.3,13.61,13.15,13.16,246621,13.3,13.61,13.15,13.16,246621,0.0,1.0
2018-10-12,13.58,13.73,13.25,13.45,205116,13.58,13.73,13.25,13.45,205116,0.0,1.0
2018-10-15,13.41,13.6456,13.25,13.53,129574,13.41,13.6456,13.25,13.53,129574,0.0,1.0
2018-10-16,12.46,13.27,12.37,13.25,863444,12.46,13.27,12.37,13.25,863444,0.0,1.0
2018-10-17,12.17,12.45,11.4686,12.45,370390,12.17,12.45,11.4686,12.45,370390,0.0,1.0
2018-10-18,12.17,12.25,11.0,11.2,2739572,12.17,12.25,11.0,11.2,2739572,0.0,1.0
2018-10-19,12.5,12.94,11.9,12.16,635682,12.5,12.94,11.9,12.16,635682,0.0,1.0
2018-10-22,12.53,13.19,12.38,12.51,449073,12.53,13.19,12.38,12.51,449073,0.0,1.0
2018-10-23,12.37,12.9,12.171,12.36,425072,12.37,12.9,12.171,12.36,425072,0.0,1.0
2018-10-24,11.56,12.685,11.56,12.45,545482,11.56,12.685,11.56,12.45,545482,0.0,1.0
2018-10-25,12.14,12.58,11.45,11.76,529714,12.14,12.58,11.45,11.76,529714,0.0,1.0
2018-10-26,12.08,12.5,11.872,12.0,781178,12.08,12.5,11.872,12.0,781178,0.0,1.0
2018-10-29,11.9,12.36,11.56,12.11,376486,11.9,12.36,11.56,12.11,376486,0.0,1.0
2018-10-30,12.21,12.38,11.77,11.88,736081,12.21,12.38,11.77,11.88,736081,0.0,1.0
2018-10-31,11.89,12.38,11.61,12.36,395472,11.89,12.38,11.61,12.36,395472,0.0,1.0
2018-11-01,12.14,12.45,11.72,11.89,994156,12.14,12.45,11.72,11.89,994156,0.0,1.0
2018-11-02,12.22,12.9,11.96,12.21,553342,12.22,12.9,11.96,12.21,553342,0.0,1.0
2018-11-05,12.24,12.86,12.16,12.24,426141,12.24,12.86,12.16,12.24,426141,0.0,1.0
2018-11-06,11.75,12.245,11.57,12.16,263068,11.75,12.245,11.57,12.16,263068,0.0,1.0
2018-11-07,12.02,12.54,11.075,11.51,582194,12.02,12.54,11.075,11.51,582194,0.0,1.0
2018-11-08,11.63,12.14,11.56,11.98,431876,11.63,12.14,11.56,11.98,431876,0.0,1.0
2018-11-09,10.62,11.84,10.525,11.54,291773,10.62,11.84,10.525,11.54,291773,0.0,1.0
2018-11-12,9.86,10.61,9.82,10.54,317403,9.86,10.61,9.82,10.54,317403,0.0,1.0
2018-11-13,9.64,10.08,9.6,9.85,392161,9.64,10.08,9.6,9.85,392161,0.0,1.0
2018-11-14,9.11,9.85,8.98,9.7,348566,9.11,9.85,8.98,9.7,348566,0.0,1.0
2018-11-15,8.68,9.43,8.63,9.08,478716,8.68,9.43,8.63,9.08,478716,0.0,1.0
2018-11-16,8.81,8.88,8.48,8.6,636928,8.81,8.88,8.48,8.6,636928,0.0,1.0
2018-11-19,8.76,9.0,8.39,8.8,720336,8.76,9.0,8.39,8.8,720336,0.0,1.0
2018-11-20,8.57,8.9,8.5,8.66,358115,8.57,8.9,8.5,8.66,358115,0.0,1.0
2018-11-21,8.56,8.86,8.44,8.64,372463,8.56,8.86,8.44,8.64,372463,0.0,1.0
2018-11-23,8.515,8.82,8.47,8.5,134620,8.515,8.82,8.47,8.5,134620,0.0,1.0
2018-11-26,8.53,8.84,8.23,8.52,422783,8.53,8.84,8.23,8.52,422783,0.0,1.0
2018-11-27,8.34,8.62,8.3,8.48,485591,8.34,8.62,8.3,8.48,485591,0.0,1.0
2018-11-28,8.7,9.02,8.3,8.35,533958,8.7,9.02,8.3,8.35,533958,0.0,1.0
2018-11-29,8.75,8.88,8.35,8.66,1489687,8.75,8.88,8.35,8.66,1489687,0.0,1.0
2018-11-30,9.32,9.51,8.67,8.79,822751,9.32,9.51,8.67,8.79,822751,0.0,1.0
2018-12-03,9.47,9.75,9.17,9.41,883381,9.47,9.75,9.17,9.41,883381,0.0,1.0
2018-12-04,8.79,9.52,8.68,9.46,509543,8.79,9.52,8.68,9.46,509543,0.0,1.0
2018-12-06,8.59,8.72,8.39,8.51,633387,8.59,8.72,8.39,8.51,633387,0.0,1.0
2018-12-07,8.26,8.8,8.0,8.62,286931,8.26,8.8,8.0,8.62,286931,0.0,1.0
2018-12-10,8.18,8.385,7.85,8.27,288405,8.18,8.385,7.85,8.27,288405,0.0,1.0
2018-12-11,8.21,8.31,7.57,8.3,451559,8.21,8.31,7.57,8.3,451559,0.0,1.0
2018-12-12,8.18,8.49,8.1,8.31,205143,8.18,8.49,8.1,8.31,205143,0.0,1.0
2018-12-13,7.65,8.3,7.51,8.23,568761,7.65,8.3,7.51,8.23,568761,0.0,1.0
2018-12-14,7.31,7.81,6.86,7.56,1684753,7.31,7.81,6.86,7.56,1684753,0.0,1.0
2018-12-17,7.0,7.57,6.98,7.25,787634,7.0,7.57,6.98,7.25,787634,0.0,1.0
2018-12-18,6.3,7.09,6.15,7.09,1404749,6.3,7.09,6.15,7.09,1404749,0.0,1.0
2018-12-19,6.9,7.13,6.325,6.35,842364,6.9,7.13,6.325,6.35,842364,0.0,1.0
2018-12-20,6.86,7.0,6.7,6.85,981806,6.86,7.0,6.7,6.85,981806,0.0,1.0
2018-12-21,6.98,7.09,6.6,6.92,2458048,6.98,7.09,6.6,6.92,2458048,0.0,1.0
2018-12-24,6.84,6.99,6.8,6.9,734983,6.84,6.99,6.8,6.9,734983,0.0,1.0
2018-12-26,7.14,7.18,6.81,6.93,434446,7.14,7.18,6.81,6.93,434446,0.0,1.0
2018-12-27,6.99,7.19,6.7,7.03,1168524,6.99,7.19,6.7,7.03,1168524,0.0,1.0
2018-12-28,7.31,7.39,6.98,6.98,519975,7.31,7.39,6.98,6.98,519975,0.0,1.0
2018-12-31,7.39,7.46,7.085,7.41,501866,7.39,7.46,7.085,7.41,501866,0.0,1.0
2019-01-02,7.66,7.77,7.0009,7.26,431406,7.66,7.77,7.0009,7.26,431406,0.0,1.0
2019-01-03,7.34,7.67,7.25,7.64,626682,7.34,7.67,7.25,7.64,626682,0.0,1.0
2019-01-04,7.63,7.71,7.34,7.41,284191,7.63,7.71,7.34,7.41,284191,0.0,1.0
2019-01-07,7.84,7.95,7.61,7.7,528890,7.84,7.95,7.61,7.7,528890,0.0,1.0
2019-01-08,7.71,8.19,7.66,7.88,357522,7.71,8.19,7.66,7.88,357522,0.0,1.0
2019-01-09,7.39,7.72,7.37,7.72,354092,7.39,7.72,7.37,7.72,354092,0.0,1.0
2019-01-10,7.19,7.5,7.09,7.38,532676,7.19,7.5,7.09,7.38,532676,0.0,1.0
2019-01-11,7.15,7.17,7.0,7.15,357701,7.15,7.17,7.0,7.15,357701,0.0,1.0
2019-01-14,6.86,7.29,6.85,7.12,315934,6.86,7.29,6.85,7.12,315934,0.0,1.0
2019-01-15,6.91,7.05,6.79,6.9,515317,6.91,7.05,6.79,6.9,515317,0.0,1.0
2019-01-16,6.46,6.94,6.415,6.93,673289,6.46,6.94,6.415,6.93,673289,0.0,1.0
2019-01-17,6.22,6.55,6.17,6.43,388480,6.22,6.55,6.17,6.43,388480,0.0,1.0
2019-01-18,6.36,6.426,5.95,6.2,1021436,6.36,6.426,5.95,6.2,1021436,0.0,1.0
2019-01-22,6.15,6.36,6.0,6.32,555230,6.15,6.36,6.0,6.32,555230,0.0,1.0
2019-01-23,6.06,6.32,6.03,6.18,302594,6.06,6.32,6.03,6.18,302594,0.0,1.0
2019-01-24,6.27,6.28,5.96,6.05,388793,6.27,6.28,5.96,6.05,388793,0.0,1.0
2019-01-25,6.7,6.76,6.29,6.29,636374,6.7,6.76,6.29,6.29,636374,0.0,1.0
2019-01-28,6.73,6.83,6.551,6.69,490775,6.73,6.83,6.551,6.69,490775,0.0,1.0
2019-01-29,6.72,6.89,6.555,6.78,263402,6.72,6.89,6.555,6.78,263402,0.0,1.0
2019-01-30,7.02,7.08,6.77,6.78,440989,7.02,7.08,6.77,6.78,440989,0.0,1.0
2019-01-31,6.97,7.16,6.86,6.98,345503,6.97,7.16,6.86,6.98,345503,0.0,1.0
2019-02-01,6.96,7.12,6.82,6.99,284740,6.96,7.12,6.82,6.99,284740,0.0,1.0
2019-02-04,6.84,7.0,6.79,6.98,202267,6.84,7.0,6.79,6.98,202267,0.0,1.0
2019-02-05,6.85,7.005,6.71,6.86,301392,6.85,7.005,6.71,6.86,301392,0.0,1.0
2019-02-06,6.94,6.96,6.66,6.86,319356,6.94,6.96,6.66,6.86,319356,0.0,1.0
2019-02-07,7.05,7.1,6.74,6.92,396295,7.05,7.1,6.74,6.92,396295,0.0,1.0
2019-02-08,7.01,7.19,6.84,7.03,335198,7.01,7.19,6.84,7.03,335198,0.0,1.0
2019-02-11,6.79,7.06,6.73,7.06,374547,6.79,7.06,6.73,7.06,374547,0.0,1.0
2019-02-12,7.17,7.19,6.76,6.85,982428,7.17,7.19,6.76,6.85,982428,0.0,1.0
2019-02-13,6.99,7.33,6.98,7.2,268841,6.99,7.33,6.98,7.2,268841,0.0,1.0
2019-02-14,7.44,7.69,6.97,6.99,614602,7.44,7.69,6.97,6.99,614602,0.0,1.0
2019-02-15,7.42,7.54,7.33,7.52,474440,7.42,7.54,7.33,7.52,474440,0.0,1.0
2019-02-19,6.9,7.455,6.87,7.44,415239,6.9,7.455,6.87,7.44,415239,0.0,1.0
2019-02-20,6.54,6.9233,6.52,6.9,358230,6.54,6.9233,6.52,6.9,358230,0.0,1.0
2019-02-21,6.41,6.65,6.32,6.51,355204,6.41,6.65,6.32,6.51,355204,0.0,1.0
2019-02-22,6.74,6.74,6.4,6.46,326060,6.74,6.74,6.4,6.46,326060,0.0,1.0
2019-02-25,6.57,6.97,6.5,6.82,566956,6.57,6.97,6.5,6.82,566956,0.0,1.0
2019-02-26,6.46,6.61,6.34,6.58,621770,6.46,6.61,6.34,6.58,621770,0.0,1.0
2019-02-27,6.46,6.57,6.26,6.46,581834,6.46,6.57,6.26,6.46,581834,0.0,1.0
2019-02-28,6.48,6.55,6.25,6.48,527970,6.48,6.55,6.25,6.48,527970,0.0,1.0
2019-03-01,6.33,6.54,6.22,6.53,558254,6.33,6.54,6.22,6.53,558254,0.0,1.0
2019-03-04,6.81,7.06,6.37,6.37,1037083,6.81,7.06,6.37,6.37,1037083,0.0,1.0
2019-03-05,6.63,6.9,6.6,6.83,323607,6.63,6.9,6.6,6.83,323607,0.0,1.0
2019-03-06,5.98,6.6677,5.91,6.64,1065633,5.98,6.6677,5.91,6.64,1065633,0.0,1.0
2019-03-07,5.98,6.16,5.86,5.96,322494,5.98,6.16,5.86,5.96,322494,0.0,1.0
2019-03-08,5.77,5.94,5.54,5.9,568253,5.77,5.94,5.54,5.9,568253,0.0,1.0
2019-03-11,5.63,5.97,5.56,5.8,324525,5.63,5.97,5.56,5.8,324525,0.0,1.0
2019-03-12,5.72,5.77,5.49,5.64,425164,5.72,5.77,5.49,5.64,425164,0.0,1.0
2019-03-13,5.93,6.14,5.72,5.77,478316,5.93,6.14,5.72,5.77,478316,0.0,1.0
2019-03-14,5.91,6.0,5.74,5.93,470169,5.91,6.0,5.74,5.93,470169,0.0,1.0
2019-03-15,5.63,6.0,5.55,5.92,1116316,5.63,6.0,5.55,5.92,1116316,0.0,1.0
2019-03-18,6.78,7.51,5.61,5.61,1710400,6.78,7.51,5.61,5.61,1710400,0.0,1.0
2019-03-19,6.91,6.945,6.44,6.73,888269,6.91,6.945,6.44,6.73,888269,0.0,1.0
2019-03-20,6.43,6.94,6.3604,6.85,593863,6.43,6.94,6.3604,6.85,593863,0.0,1.0
2019-03-21,6.27,6.52,6.0502,6.37,618480,6.27,6.52,6.0502,6.37,618480,0.0,1.0
2019-03-22,6.12,6.25,5.9602,6.18,436957,6.12,6.25,5.9602,6.18,436957,0.0,1.0
2019-03-25,5.94,6.09,5.75,6.09,641692,5.94,6.09,5.75,6.09,641692,0.0,1.0
2019-03-26,6.12,6.13,5.93,6.04,474839,6.12,6.13,5.93,6.04,474839,0.0,1.0
2019-03-27,5.98,6.2136,5.75,6.1,474659,5.98,6.2136,5.75,6.1,474659,0.0,1.0
2019-03-28,6.13,6.3,5.98,5.98,356503,6.13,6.3,5.98,5.98,356503,0.0,1.0
2019-03-29,5.99,6.14,5.8801,6.14,392933,5.99,6.14,5.8801,6.14,392933,0.0,1.0
2019-04-01,6.07,6.135,5.8901,6.08,316903,6.07,6.135,5.8901,6.08,316903,0.0,1.0
2019-04-02,6.34,6.4,6.0022,6.02,474534,6.34,6.4,6.0022,6.02,474534,0.0,1.0
2019-04-03,6.31,6.45,6.13,6.37,307789,6.31,6.45,6.13,6.37,307789,0.0,1.0
2019-04-04,6.43,6.64,6.27,6.32,249933,6.43,6.64,6.27,6.32,249933,0.0,1.0
2019-04-05,6.41,6.53,6.32,6.43,263860,6.41,6.53,6.32,6.43,263860,0.0,1.0
2019-04-08,6.67,6.74,6.34,6.41,520883,6.67,6.74,6.34,6.41,520883,0.0,1.0
2019-04-09,6.38,6.67,6.37,6.67,475715,6.38,6.67,6.37,6.67,475715,0.0,1.0
2019-04-10,6.25,6.46,6.25,6.38,219642,6.25,6.46,6.25,6.38,219642,0.0,1.0
2019-04-11,6.11,6.3,6.07,6.26,199027,6.11,6.3,6.07,6.26,199027,0.0,1.0
2019-04-12,6.03,6.2,5.9573,6.13,246571,6.03,6.2,5.9573,6.13,246571,0.0,1.0
2019-04-15,5.51,6.0,5.39,6.0,821310,5.51,6.0,5.39,6.0,821310,0.0,1.0
2019-04-16,5.5,5.63,5.41,5.52,411441,5.5,5.63,5.41,5.52,411441,0.0,1.0
2019-04-17,5.19,5.58,5.095,5.48,679380,5.19,5.58,5.095,5.48,679380,0.0,1.0
2019-04-18,5.52,5.55,5.04,5.2,693599,5.52,5.55,5.04,5.2,693599,0.0,1.0
2019-04-22,5.88,5.89,5.39,5.53,570871,5.88,5.89,5.39,5.53,570871,0.0,1.0
2019-04-23,6.24,6.37,5.83,5.94,395416,6.24,6.37,5.83,5.94,395416,0.0,1.0
2019-04-24,6.39,6.57,6.1,6.45,750011,6.39,6.57,6.1,6.45,750011,0.0,1.0
2019-04-25,6.83,6.92,6.26,6.38,828618,6.83,6.92,6.26,6.38,828618,0.0,1.0
2019-04-26,7.06,7.08,6.52,6.85,668948,7.06,7.08,6.52,6.85,668948,0.0,1.0
2019-04-29,6.82,7.1531,6.75,7.08,600727,6.82,7.1531,6.75,7.08,600727,0.0,1.0
2019-04-30,6.3,6.85,6.235,6.85,595882,6.3,6.85,6.235,6.85,595882,0.0,1.0
2019-05-01,6.13,6.32,6.05,6.32,447614,6.13,6.32,6.05,6.32,447614,0.0,1.0
2019-05-02,6.06,6.22,5.96,6.07,657027,6.06,6.22,5.96,6.07,657027,0.0,1.0
2019-05-03,6.34,6.375,6.01,6.06,495307,6.34,6.375,6.01,6.06,495307,0.0,1.0
2019-05-06,6.6,6.77,6.15,6.28,922416,6.6,6.77,6.15,6.28,922416,0.0,1.0
2019-05-07,6.68,6.95,6.52,6.54,682932,6.68,6.95,6.52,6.54,682932,0.0,1.0
2019-05-08,6.57,6.8292,6.41,6.68,357211,6.57,6.8292,6.41,6.68,357211,0.0,1.0
2019-05-09,5.925,6.65,5.91,6.24,1299727,5.925,6.65,5.91,6.24,1299727,0.0,1.0
2019-05-10,5.99,6.12,5.6682,5.86,1117037,5.99,6.12,5.6682,5.86,1117037,0.0,1.0
2019-05-13,5.7,5.9556,5.63,5.95,605725,5.7,5.9556,5.63,5.95,605725,0.0,1.0
2019-05-14,5.73,5.815,5.54,5.7,439749,5.73,5.815,5.54,5.7,439749,0.0,1.0
2019-05-15,5.8,5.84,5.565,5.68,292124,5.8,5.84,5.565,5.68,292124,0.0,1.0
2019-05-16,5.76,5.95,5.685,5.84,392480,5.76,5.95,5.685,5.84,392480,0.0,1.0
2019-05-17,5.64,5.77,5.621,5.71,316860,5.64,5.77,5.621,5.71,316860,0.0,1.0
2019-05-20,5.28,5.61,5.21,5.61,361974,5.28,5.61,5.21,5.61,361974,0.0,1.0
2019-05-21,5.33,5.57,5.26,5.37,562697,5.33,5.57,5.26,5.37,562697,0.0,1.0
2019-05-22,5.07,5.39,4.7301,5.32,1107894,5.07,5.39,4.7301,5.32,1107894,0.0,1.0
2019-05-23,5.03,5.09,4.8402,4.98,473722,5.03,5.09,4.8402,4.98,473722,0.0,1.0
2019-05-24,5.12,5.13,4.85,5.08,745073,5.12,5.13,4.85,5.08,745073,0.0,1.0
2019-05-28,4.86,5.235,4.85,5.15,663190,4.86,5.235,4.85,5.15,663190,0.0,1.0
2019-05-29,5.02,5.08,4.66,4.86,416550,5.02,5.08,4.66,4.86,416550,0.0,1.0
2019-05-30,4.87,5.07,4.82,5.01,474542,4.87,5.07,4.82,5.01,474542,0.0,1.0
2019-05-31,4.68,4.81,4.61,4.8,247460,4.68,4.81,4.61,4.8,247460,0.0,1.0
2019-06-03,4.63,4.79,4.61,4.67,380566,4.63,4.79,4.61,4.67,380566,0.0,1.0
2019-06-04,4.75,4.82,4.57,4.69,226708,4.75,4.82,4.57,4.69,226708,0.0,1.0
2019-06-05,4.45,4.81,4.43,4.78,283635,4.45,4.81,4.43,4.78,283635,0.0,1.0
2019-06-06,4.5,4.57,4.2688,4.46,486733,4.5,4.57,4.2688,4.46,486733,0.0,1.0
2019-06-07,4.74,4.85,4.34,4.48,332265,4.74,4.85,4.34,4.48,332265,0.0,1.0
2019-06-10,4.85,4.98,4.715,4.75,364130,4.85,4.98,4.715,4.75,364130,0.0,1.0
2019-06-11,4.81,4.94,4.67,4.89,421558,4.81,4.94,4.67,4.89,421558,0.0,1.0
2019-06-12,4.65,4.84,4.48,4.79,418599,4.65,4.84,4.48,4.79,418599,0.0,1.0
2019-06-13,4.87,4.87,4.55,4.68,312130,4.87,4.87,4.55,4.68,312130,0.0,1.0
2019-06-14,4.67,4.86,4.59,4.85,345464,4.67,4.86,4.59,4.85,345464,0.0,1.0
2019-06-17,4.89,5.1008,4.63,4.8,604561,4.89,5.1008,4.63,4.8,604561,0.0,1.0
2019-06-18,4.89,5.08,4.8,4.91,438843,4.89,5.08,4.8,4.91,438843,0.0,1.0
2019-06-19,5.11,5.19,4.85,4.94,261159,5.11,5.19,4.85,4.94,261159,0.0,1.0
2019-06-20,4.99,5.37,4.93,5.13,485497,4.99,5.37,4.93,5.13,485497,0.0,1.0
2019-06-21,4.54,4.97,4.49,4.97,745956,4.54,4.97,4.49,4.97,745956,0.0,1.0
2019-06-24,4.45,4.67,4.35,4.55,344723,4.45,4.67,4.35,4.55,344723,0.0,1.0
2019-06-25,4.4,4.59,4.35,4.46,289965,4.4,4.59,4.35,4.46,289965,0.0,1.0
2019-06-26,4.45,4.6,4.32,4.45,308454,4.45,4.6,4.32,4.45,308454,0.0,1.0
2019-06-27,2.13,3.0,2.02,2.88,7967616,2.13,3.0,2.02,2.88,7967616,0.0,1.0
2019-06-28,2.19,2.19,1.93,2.1,4618642,2.19,2.19,1.93,2.1,4618642,0.0,1.0
2019-07-01,2.43,2.43,2.21,2.28,2108852,2.43,2.43,2.21,2.28,2108852,0.0,1.0
2019-07-02,2.34,2.48,2.285,2.41,923579,2.34,2.48,2.285,2.41,923579,0.0,1.0
2019-07-03,2.47,2.5,2.3163,2.35,384602,2.47,2.5,2.3163,2.35,384602,0.0,1.0
2019-07-05,2.36,2.49,2.3,2.48,673576,2.36,2.49,2.3,2.48,673576,0.0,1.0
2019-07-08,2.15,2.42,2.12,2.35,740120,2.15,2.42,2.12,2.35,740120,0.0,1.0
2019-07-09,2.345,2.45,2.17,2.19,1209787,2.345,2.45,2.17,2.19,1209787,0.0,1.0
2019-07-10,2.33,2.36,2.21,2.33,563489,2.33,2.36,2.21,2.33,563489,0.0,1.0
2019-07-11,2.2,2.34,2.18,2.33,371244,2.2,2.34,2.18,2.33,371244,0.0,1.0
2019-07-12,2.18,2.21,2.05,2.21,473148,2.18,2.21,2.05,2.21,473148,0.0,1.0
2019-07-15,2.23,2.29,2.12,2.2,359324,2.23,2.29,2.12,2.2,359324,0.0,1.0
2019-07-16,2.21,2.25,2.17,2.21,437709,2.21,2.25,2.17,2.21,437709,0.0,1.0
2019-07-17,2.11,2.21,2.1,2.21,250544,2.11,2.21,2.1,2.21,250544,0.0,1.0
2019-07-18,2.1,2.135,2.01,2.1,280876,2.1,2.135,2.01,2.1,280876,0.0,1.0
2019-07-19,1.99,2.1,1.98,2.09,426648,1.99,2.1,1.98,2.09,426648,0.0,1.0
2019-07-22,1.98,2.06,1.9,2.0,375332,1.98,2.06,1.9,2.0,375332,0.0,1.0
2019-07-23,1.92,2.01,1.88,1.97,448823,1.92,2.01,1.88,1.97,448823,0.0,1.0
2019-07-24,1.9,1.95,1.89,1.93,595670,1.9,1.95,1.89,1.93,595670,0.0,1.0
2019-07-25,1.75,1.91,1.71,1.89,415435,1.75,1.91,1.71,1.89,415435,0.0,1.0
2019-07-26,1.75,1.79,1.74,1.75,568572,1.75,1.79,1.74,1.75,568572,0.0,1.0
2019-07-29,1.73,1.76,1.65,1.75,358225,1.73,1.76,1.65,1.75,358225,0.0,1.0
2019-07-30,1.74,1.8219,1.66,1.73,1493366,1.74,1.8219,1.66,1.73,1493366,0.0,1.0
2019-07-31,1.28,1.54,1.25,1.53,3250149,1.28,1.54,1.25,1.53,3250149,0.0,1.0
2019-08-01,1.21,1.29,1.1104,1.28,1888475,1.21,1.29,1.1104,1.28,1888475,0.0,1.0
2019-08-02,1.11,1.19,1.08,1.19,1519953,1.11,1.19,1.08,1.19,1519953,0.0,1.0
2019-08-05,1.07,1.15,1.05,1.12,467499,1.07,1.15,1.05,1.12,467499,0.0,1.0
2019-08-06,1.07,1.1,1.02,1.07,1114819,1.07,1.1,1.02,1.07,1114819,0.0,1.0
2019-08-07,1.02,1.1,1.02,1.07,1376938,1.02,1.1,1.02,1.07,1376938,0.0,1.0
2019-08-08,0.99,1.06,0.99,1.04,1157625,0.99,1.06,0.99,1.04,1157625,0.0,1.0
2019-08-09,0.9001,0.97,0.891,0.95,2412868,0.9001,0.97,0.891,0.95,2412868,0.0,1.0
2019-08-12,0.8486,0.91,0.842,0.89,2760172,0.8486,0.91,0.842,0.89,2760172,0.0,1.0
2019-08-13,0.8277,0.8599,0.781,0.85,4866852,0.8277,0.8599,0.781,0.85,4866852,0.0,1.0
2019-08-14,0.7862,0.8683,0.785,0.84,2879501,0.7862,0.8683,0.785,0.84,2879501,0.0,1.0
2019-08-15,0.7997,0.85,0.74,0.8,2068812,0.7997,0.85,0.74,0.8,2068812,0.0,1.0
2019-08-16,0.8732,0.95,0.77,0.8,2741048,0.8732,0.95,0.77,0.8,2741048,0.0,1.0
2019-08-19,0.9301,0.945,0.8541,0.87,1253254,0.9301,0.945,0.8541,0.87,1253254,0.0,1.0
2019-08-20,0.955,0.9688,0.91,0.9341,468748,0.955,0.9688,0.91,0.9341,468748,0.0,1.0
2019-08-21,0.96,0.99,0.94,0.9549,598335,0.96,0.99,0.94,0.9549,598335,0.0,1.0
2019-08-22,1.09,1.12,0.96,0.9686,1448005,1.09,1.12,0.96,0.9686,1448005,0.0,1.0
2019-08-23,1.06,1.1232,0.9799,1.12,895799,1.06,1.1232,0.9799,1.12,895799,0.0,1.0
2019-08-26,1.01,1.12,0.95,1.06,632820,1.01,1.12,0.95,1.06,632820,0.0,1.0
2019-08-27,0.9513,1.0305,0.95,1.01,439532,0.9513,1.0305,0.95,1.01,439532,0.0,1.0
2019-08-28,0.9638,0.9884,0.95,0.952,265348,0.9638,0.9884,0.95,0.952,265348,0.0,1.0
2019-08-29,1.01,1.02,0.9427,1.01,472333,1.01,1.02,0.9427,1.01,472333,0.0,1.0
2019-08-30,1.01,1.02,0.9759,1.01,295134,1.01,1.02,0.9759,1.01,295134,0.0,1.0
2019-09-03,0.9503,1.02,0.95,1.0,366725,0.9503,1.02,0.95,1.0,366725,0.0,1.0
2019-09-04,0.9199,1.0,0.91,0.9569,274219,0.9199,1.0,0.91,0.9569,274219,0.0,1.0
2019-09-05,0.9209,1.07,0.8585,1.05,1084116,0.9209,1.07,0.8585,1.05,1084116,0.0,1.0
2019-09-06,1.01,1.06,0.8529,0.88,1840051,1.01,1.06,0.8529,0.88,1840051,0.0,1.0
2019-09-09,1.04,1.06,0.95,0.99,363751,1.04,1.06,0.95,0.99,363751,0.0,1.0
2019-09-10,1.12,1.18,1.0151,1.03,482473,1.12,1.18,1.0151,1.03,482473,0.0,1.0
2019-09-11,1.11,1.14,1.06,1.14,312589,1.11,1.14,1.06,1.14,312589,0.0,1.0
2019-09-12,1.08,1.11,1.04,1.1,223608,1.08,1.11,1.04,1.1,223608,0.0,1.0
2019-09-13,1.03,1.13,1.0,1.11,708737,1.03,1.13,1.0,1.11,708737,0.0,1.0
2019-09-16,1.1,1.12,1.03,1.03,1806439,1.1,1.12,1.03,1.03,1806439,0.0,1.0
2019-09-17,1.8,2.08,1.61,1.9,33664039,1.8,2.08,1.61,1.9,33664039,0.0,1.0
2019-09-18,1.63,1.87,1.57,1.77,6772587,1.63,1.87,1.57,1.77,6772587,0.0,1.0
2019-09-19,1.39,1.63,1.355,1.63,2504073,1.39,1.63,1.355,1.63,2504073,0.0,1.0
2019-09-20,1.42,1.54,1.37,1.43,1758994,1.42,1.54,1.37,1.43,1758994,0.0,1.0
2019-09-23,1.285,1.45,1.2573,1.39,1366401,1.285,1.45,1.2573,1.39,1366401,0.0,1.0
2019-09-24,1.245,1.31,1.21,1.28,717024,1.245,1.31,1.21,1.28,717024,0.0,1.0
2019-09-25,1.33,1.37,1.21,1.25,1266878,1.33,1.37,1.21,1.25,1266878,0.0,1.0
2019-09-26,1.175,1.35,1.17,1.35,1223031,1.175,1.35,1.17,1.35,1223031,0.0,1.0
2019-09-27,1.19,1.22,1.15,1.19,643944,1.19,1.22,1.15,1.19,643944,0.0,1.0
2019-09-30,1.08,1.19,1.06,1.17,1320802,1.08,1.19,1.06,1.17,1320802,0.0,1.0
2019-10-01,1.06,1.1,1.02,1.06,481033,1.06,1.1,1.02,1.06,481033,0.0,1.0
2019-10-02,1.02,1.07,1.01,1.04,1185433,1.02,1.07,1.01,1.04,1185433,0.0,1.0
2019-10-03,1.05,1.06,1.0,1.03,2124223,1.05,1.06,1.0,1.03,2124223,0.0,1.0
2019-10-04,1.13,1.15,1.06,1.06,779546,1.13,1.15,1.06,1.06,779546,0.0,1.0
2019-10-07,1.16,1.24,1.11,1.14,4011859,1.16,1.24,1.11,1.14,4011859,0.0,1.0
2019-10-08,1.16,1.18,1.12,1.18,524775,1.16,1.18,1.12,1.18,524775,0.0,1.0
2019-10-09,1.16,1.22,1.1312,1.19,872393,1.16,1.22,1.1312,1.19,872393,0.0,1.0
2019-10-10,1.19,1.2,1.14,1.15,1718474,1.19,1.2,1.14,1.15,1718474,0.0,1.0
2019-10-11,1.42,1.47,1.26,1.39,5008943,1.42,1.47,1.26,1.39,5008943,0.0,1.0
2019-10-14,1.41,1.5,1.38,1.44,1317639,1.41,1.5,1.38,1.44,1317639,0.0,1.0
2019-10-15,1.47,1.5,1.39,1.42,1007603,1.47,1.5,1.39,1.42,1007603,0.0,1.0
2019-10-16,1.56,1.63,1.47,1.62,1159450,1.56,1.63,1.47,1.62,1159450,0.0,1.0
2019-10-17,1.66,1.68,1.5,1.57,927560,1.66,1.68,1.5,1.57,927560,0.0,1.0
2019-10-18,1.61,1.72,1.58,1.66,809179,1.61,1.72,1.58,1.66,809179,0.0,1.0
2019-10-21,1.41,1.62,1.39,1.61,827659,1.41,1.62,1.39,1.61,827659,0.0,1.0
2019-10-22,1.61,1.69,1.49,1.56,1674458,1.61,1.69,1.49,1.56,1674458,0.0,1.0
2019-10-23,1.65,1.65,1.55,1.62,812438,1.65,1.65,1.55,1.62,812438,0.0,1.0
2019-10-24,1.68,1.7,1.59,1.65,1511194,1.68,1.7,1.59,1.65,1511194,0.0,1.0
2019-10-25,1.78,2.0,1.75,1.86,7902654,1.78,2.0,1.75,1.86,7902654,0.0,1.0
2019-10-28,1.66,1.74,1.5601,1.74,1205530,1.66,1.74,1.5601,1.74,1205530,0.0,1.0
2019-10-29,1.9,1.95,1.6309,1.66,1689971,1.9,1.95,1.6309,1.66,1689971,0.0,1.0
2019-10-30,1.84,1.9,1.76,1.87,1096047,1.84,1.9,1.76,1.87,1096047,0.0,1.0
2019-10-31,1.75,1.93,1.68,1.82,1125929,1.75,1.93,1.68,1.82,1125929,0.0,1.0
2019-11-01,1.89,1.9232,1.7899,1.8,1032490,1.89,1.9232,1.7899,1.8,1032490,0.0,1.0
2019-11-04,1.81,1.96,1.79,1.9,912658,1.81,1.96,1.79,1.9,912658,0.0,1.0
2019-11-05,1.7,1.79,1.66,1.78,583565,1.7,1.79,1.66,1.78,583565,0.0,1.0
2019-11-06,1.62,1.715,1.61,1.68,447973,1.62,1.715,1.61,1.68,447973,0.0,1.0
2019-11-07,1.69,1.73,1.62,1.65,501209,1.69,1.73,1.62,1.65,501209,0.0,1.0
2019-11-08,1.95,1.95,1.48,1.5,1646838,1.95,1.95,1.48,1.5,1646838,0.0,1.0
2019-11-11,1.89,1.95,1.83,1.93,358231,1.89,1.95,1.83,1.93,358231,0.0,1.0
2019-11-12,1.81,1.92,1.77,1.9,539159,1.81,1.92,1.77,1.9,539159,0.0,1.0
2019-11-13,1.78,1.81,1.72,1.77,336651,1.78,1.81,1.72,1.77,336651,0.0,1.0
2019-11-14,1.79,1.79,1.66,1.77,334584,1.79,1.79,1.66,1.77,334584,0.0,1.0
2019-11-15,1.83,1.86,1.72,1.8,658659,1.83,1.86,1.72,1.8,658659,0.0,1.0
2019-11-18,1.8,1.87,1.73,1.86,202028,1.8,1.87,1.73,1.86,202028,0.0,1.0
2019-11-19,1.77,1.88,1.77,1.82,518704,1.77,1.88,1.77,1.82,518704,0.0,1.0
2019-11-20,1.78,1.81,1.73,1.77,411767,1.78,1.81,1.73,1.77,411767,0.0,1.0
2019-11-21,1.58,1.77,1.48,1.77,806097,1.58,1.77,1.48,1.77,806097,0.0,1.0
2019-11-22,1.65,1.69,1.575,1.58,368056,1.65,1.69,1.575,1.58,368056,0.0,1.0
2019-11-25,1.67,1.7,1.6,1.63,288471,1.67,1.7,1.6,1.63,288471,0.0,1.0
2019-11-26,1.66,1.74,1.64,1.64,295816,1.66,1.74,1.64,1.64,295816,0.0,1.0
2019-11-27,1.64,1.72,1.62,1.65,282706,1.64,1.72,1.62,1.65,282706,0.0,1.0
2019-11-29,1.64,1.66,1.5517,1.63,238705,1.64,1.66,1.5517,1.63,238705,0.0,1.0
2019-12-02,1.66,1.695,1.57,1.64,370082,1.66,1.695,1.57,1.64,370082,0.0,1.0
2019-12-03,1.73,1.82,1.6,1.64,601069,1.73,1.82,1.6,1.64,601069,0.0,1.0
2019-12-04,1.7,1.79,1.68,1.73,324907,1.7,1.79,1.68,1.73,324907,0.0,1.0
2019-12-05,1.62,1.72,1.61,1.69,285585,1.62,1.72,1.61,1.69,285585,0.0,1.0
2019-12-06,1.66,1.69,1.61,1.63,182898,1.66,1.69,1.61,1.63,182898,0.0,1.0
2019-12-09,1.79,1.88,1.66,1.66,653491,1.79,1.88,1.66,1.66,653491,0.0,1.0
2019-12-10,1.77,1.88,1.74,1.79,301894,1.77,1.88,1.74,1.79,301894,0.0,1.0
2019-12-11,1.81,1.86,1.7399,1.74,439515,1.81,1.86,1.7399,1.74,439515,0.0,1.0
2019-12-12,1.73,1.8,1.71,1.8,491131,1.73,1.8,1.71,1.8,491131,0.0,1.0
2019-12-13,1.88,1.91,1.7,1.73,377008,1.88,1.91,1.7,1.73,377008,0.0,1.0
2019-12-16,1.8,1.94,1.79,1.92,408165,1.8,1.94,1.79,1.92,408165,0.0,1.0
2019-12-17,1.85,1.88,1.7938,1.87,434624,1.85,1.88,1.7938,1.87,434624,0.0,1.0
2019-12-18,1.81,1.86,1.75,1.83,409399,1.81,1.86,1.75,1.83,409399,0.0,1.0
2019-12-19,1.81,1.86,1.78,1.86,339990,1.81,1.86,1.78,1.86,339990,0.0,1.0
2019-12-20,1.97,2.05,1.77,1.77,1295359,1.97,2.05,1.77,1.77,1295359,0.0,1.0
2019-12-23,1.82,2.04,1.81,2.04,580397,1.82,2.04,1.81,2.04,580397,0.0,1.0
2019-12-24,1.83,1.85,1.81,1.82,177925,1.83,1.85,1.81,1.82,177925,0.0,1.0
2019-12-26,1.86,1.9,1.8463,1.85,580252,1.86,1.9,1.8463,1.85,580252,0.0,1.0
2019-12-27,1.92,1.93,1.83,1.84,334739,1.92,1.93,1.83,1.84,334739,0.0,1.0
2019-12-30,1.87,1.99,1.85,1.93,405106,1.87,1.99,1.85,1.93,405106,0.0,1.0
2019-12-31,1.89,1.94,1.83,1.87,443231,1.89,1.94,1.83,1.87,443231,0.0,1.0
2020-01-02,1.87,1.93,1.83,1.92,469445,1.87,1.93,1.83,1.92,469445,0.0,1.0
2020-01-03,1.84,1.8562,1.75,1.84,452415,1.84,1.8562,1.75,1.84,452415,0.0,1.0
2020-01-06,1.87,1.9,1.76,1.84,466445,1.87,1.9,1.76,1.84,466445,0.0,1.0
2020-01-07,1.85,1.89,1.81,1.87,271854,1.85,1.89,1.81,1.87,271854,0.0,1.0
2020-01-08,1.86,1.87,1.78,1.85,389812,1.86,1.87,1.78,1.85,389812,0.0,1.0
2020-01-09,1.86,1.93,1.83,1.85,1315084,1.86,1.93,1.83,1.85,1315084,0.0,1.0
2020-01-10,2.18,2.38,1.97,2.27,7602651,2.18,2.38,1.97,2.27,7602651,0.0,1.0
2020-01-13,2.11,2.23,2.03,2.2,1091989,2.11,2.23,2.03,2.2,1091989,0.0,1.0
2020-01-14,1.99,2.13,1.94,2.12,1061101,1.99,2.13,1.94,2.12,1061101,0.0,1.0
2020-01-15,1.98,2.07,1.91,1.99,617725,1.98,2.07,1.91,1.99,617725,0.0,1.0
2020-01-16,1.97,2.03,1.93,1.98,554405,1.97,2.03,1.93,1.98,554405,0.0,1.0
2020-01-17,1.84,2.0,1.8,1.97,546785,1.84,2.0,1.8,1.97,546785,0.0,1.0
2020-01-21,1.73,1.87,1.72,1.79,538951,1.73,1.87,1.72,1.79,538951,0.0,1.0
2020-01-22,1.72,1.73,1.55,1.67,672602,1.72,1.73,1.55,1.67,672602,0.0,1.0
2020-01-23,1.6,1.74,1.58,1.73,536599,1.6,1.74,1.58,1.73,536599,0.0,1.0
2020-01-24,1.57,1.62,1.52,1.61,1010227,1.57,1.62,1.52,1.61,1010227,0.0,1.0
2020-01-27,1.47,1.55,1.4305,1.52,329608,1.47,1.55,1.4305,1.52,329608,0.0,1.0
2020-01-28,1.43,1.5,1.41,1.5,750962,1.43,1.5,1.41,1.5,750962,0.0,1.0
2020-01-29,1.36,1.48,1.33,1.44,523823,1.36,1.48,1.33,1.44,523823,0.0,1.0
2020-01-30,1.32,1.4,1.28,1.35,543374,1.32,1.4,1.28,1.35,543374,0.0,1.0
2020-01-31,1.24,1.32,1.21,1.31,499833,1.24,1.32,1.21,1.31,499833,0.0,1.0
2020-02-03,1.28,1.3,1.24,1.25,384006,1.28,1.3,1.24,1.25,384006,0.0,1.0
2020-02-04,1.37,1.4,1.28,1.29,727347,1.37,1.4,1.28,1.29,727347,0.0,1.0
2020-02-05,1.39,1.45,1.36,1.41,816281,1.39,1.45,1.36,1.41,816281,0.0,1.0
2020-02-06,1.36,1.46,1.34,1.39,2152384,1.36,1.46,1.34,1.39,2152384,0.0,1.0
2020-02-07,1.28,1.37,1.25,1.33,327875,1.28,1.37,1.25,1.33,327875,0.0,1.0
2020-02-10,1.27,1.29,1.2,1.28,192879,1.27,1.29,1.2,1.28,192879,0.0,1.0
2020-02-11,1.37,1.4,1.2399,1.26,444733,1.37,1.4,1.2399,1.26,444733,0.0,1.0
2020-02-12,1.38,1.5,1.37,1.46,481952,1.38,1.5,1.37,1.46,481952,0.0,1.0
2020-02-13,1.38,1.43,1.3364,1.38,237550,1.38,1.43,1.3364,1.38,237550,0.0,1.0
2020-02-14,1.35,1.46,1.35,1.39,290900,1.35,1.46,1.35,1.39,290900,0.0,1.0
2020-02-18,1.33,1.36,1.3,1.33,2033114,1.33,1.36,1.3,1.33,2033114,0.0,1.0
2020-02-19,1.29,1.36,1.28,1.34,272838,1.29,1.36,1.28,1.34,272838,0.0,1.0
2020-02-20,1.34,1.4,1.29,1.29,2900026,1.34,1.4,1.29,1.29,2900026,0.0,1.0
2020-02-21,1.45,1.46,1.35,1.36,399296,1.45,1.46,1.35,1.36,399296,0.0,1.0
2020-02-24,1.43,1.4596,1.36,1.42,461263,1.43,1.4596,1.36,1.42,461263,0.0,1.0
2020-02-25,1.37,1.468,1.31,1.42,1484141,1.37,1.468,1.31,1.42,1484141,0.0,1.0
2020-02-26,1.23,1.44,1.21,1.4,767143,1.23,1.44,1.21,1.4,767143,0.0,1.0
2020-02-27,1.14,1.24,1.03,1.23,1316641,1.14,1.24,1.03,1.23,1316641,0.0,1.0
2020-02-28,1.14,1.29,1.08,1.08,845733,1.14,1.29,1.08,1.08,845733,0.0,1.0
2020-03-02,1.26,1.29,1.13,1.17,386544,1.26,1.29,1.13,1.17,386544,0.0,1.0
2020-03-03,1.15,1.28,1.15,1.25,289893,1.15,1.28,1.15,1.25,289893,0.0,1.0
2020-03-04,1.24,1.25,1.13,1.16,280538,1.24,1.25,1.13,1.16,280538,0.0,1.0
2020-03-05,1.15,1.25,1.13,1.2,242951,1.15,1.25,1.13,1.2,242951,0.0,1.0
2020-03-06,1.11,1.19,1.1,1.13,196711,1.11,1.19,1.1,1.13,196711,0.0,1.0
2020-03-09,0.9903,1.092,0.98,1.04,355606,0.9903,1.092,0.98,1.04,355606,0.0,1.0
2020-03-10,1.03,1.0633,0.9601,1.0,377066,1.03,1.0633,0.9601,1.0,377066,0.0,1.0
2020-03-11,1.06,1.07,0.95,1.01,558519,1.06,1.07,0.95,1.01,558519,0.0,1.0
2020-03-12,1.04,1.05,0.9045,0.9703,768715,1.04,1.05,0.9045,0.9703,768715,0.0,1.0
2020-03-13,0.9276,1.08,0.9,1.08,337499,0.9276,1.08,0.9,1.08,337499,0.0,1.0
2020-03-16,0.8748,0.9,0.8213,0.8801,272923,0.8748,0.9,0.8213,0.8801,272923,0.0,1.0
2020-03-17,0.9153,0.97,0.8331,0.9,315083,0.9153,0.97,0.8331,0.9,315083,0.0,1.0
2020-03-18,0.7501,0.909,0.7201,0.8983,258376,0.7501,0.909,0.7201,0.8983,258376,0.0,1.0
2020-03-19,0.825,0.85,0.7,0.7521,325069,0.825,0.85,0.7,0.7521,325069,0.0,1.0
2020-03-20,0.9,0.9667,0.821,0.8438,959737,0.9,0.9667,0.821,0.8438,959737,0.0,1.0
2020-03-23,0.9134,0.93,0.85,0.9027,210302,0.9134,0.93,0.85,0.9027,210302,0.0,1.0
2020-03-24,1.0,1.0,0.9201,0.95,193697,1.0,1.0,0.9201,0.95,193697,0.0,1.0
2020-03-25,1.09,1.1,0.9565,1.0,333780,1.09,1.1,0.9565,1.0,333780,0.0,1.0
2020-03-26,1.17,1.17,1.0606,1.12,225494,1.17,1.17,1.0606,1.12,225494,0.0,1.0
2020-03-27,1.13,1.15,1.1,1.15,114221,1.13,1.15,1.1,1.15,114221,0.0,1.0
2020-03-30,1.02,1.12,1.0,1.12,233812,1.02,1.12,1.0,1.12,233812,0.0,1.0
2020-03-31,1.04,1.17,1.0,1.0,249591,1.04,1.17,1.0,1.0,249591,0.0,1.0
2020-04-01,1.04,1.08,0.9601,1.03,216062,1.04,1.08,0.9601,1.03,216062,0.0,1.0
2020-04-02,1.11,1.14,1.0,1.05,203439,1.11,1.14,1.0,1.05,203439,0.0,1.0
2020-04-03,1.1,1.19,1.08,1.11,568011,1.1,1.19,1.08,1.11,568011,0.0,1.0
2020-04-06,1.15,1.18,1.09,1.14,232532,1.15,1.18,1.09,1.14,232532,0.0,1.0
2020-04-07,1.12,1.19,1.11,1.17,174897,1.12,1.19,1.11,1.17,174897,0.0,1.0
2020-04-08,1.15,1.17,1.08,1.14,302413,1.15,1.17,1.08,1.14,302413,0.0,1.0
2020-04-09,1.15,1.24,1.11,1.16,282464,1.15,1.24,1.11,1.16,282464,0.0,1.0
2020-04-13,1.29,1.3,1.113,1.14,148157,1.29,1.3,1.113,1.14,148157,0.0,1.0
2020-04-14,1.27,1.42,1.2,1.26,403240,1.27,1.42,1.2,1.26,403240,0.0,1.0
2020-04-15,1.25,1.27,1.16,1.24,117029,1.25,1.27,1.16,1.24,117029,0.0,1.0
2020-04-16,1.22,1.32,1.155,1.28,286682,1.22,1.32,1.155,1.28,286682,0.0,1.0
2020-04-17,1.2,1.26,1.17,1.22,202065,1.2,1.26,1.17,1.22,202065,0.0,1.0
2020-04-20,1.14,1.26,1.105,1.19,255850,1.14,1.26,1.105,1.19,255850,0.0,1.0
2020-04-21,1.1,1.14,1.02,1.14,183798,1.1,1.14,1.02,1.14,183798,0.0,1.0
2020-04-22,1.1,1.14,1.09,1.13,100418,1.1,1.14,1.09,1.13,100418,0.0,1.0
2020-04-23,1.04,1.11,1.02,1.11,200081,1.04,1.11,1.02,1.11,200081,0.0,1.0
2020-04-24,1.08,1.09,1.0241,1.06,232769,1.08,1.09,1.0241,1.06,232769,0.0,1.0
2020-04-27,1.21,1.22,1.06,1.07,207851,1.21,1.22,1.06,1.07,207851,0.0,1.0
2020-04-28,1.24,1.29,1.21,1.24,217794,1.24,1.29,1.21,1.24,217794,0.0,1.0
2020-04-29,1.38,1.4,1.26,1.27,339425,1.38,1.4,1.26,1.27,339425,0.0,1.0
2020-04-30,1.33,1.4,1.24,1.37,259233,1.33,1.4,1.24,1.37,259233,0.0,1.0
2020-05-01,1.24,1.3,1.21,1.3,185342,1.24,1.3,1.21,1.3,185342,0.0,1.0
2020-05-04,1.25,1.27,1.1002,1.24,248796,1.25,1.27,1.1002,1.24,248796,0.0,1.0
2020-05-05,1.3,1.3,1.255,1.27,135346,1.3,1.3,1.255,1.27,135346,0.0,1.0
2020-05-06,1.26,1.37,1.2393,1.31,113568,1.26,1.37,1.2393,1.31,113568,0.0,1.0
2020-05-07,1.37,1.37,1.25,1.31,157404,1.37,1.37,1.25,1.31,157404,0.0,1.0
2020-05-08,1.42,1.43,1.34,1.39,246838,1.42,1.43,1.34,1.39,246838,0.0,1.0
2020-05-11,1.44,1.49,1.35,1.43,279086,1.44,1.49,1.35,1.43,279086,0.0,1.0
2020-05-12,1.39,1.5,1.38,1.47,204962,1.39,1.5,1.38,1.47,204962,0.0,1.0
2020-05-13,1.31,1.39,1.19,1.39,218061,1.31,1.39,1.19,1.39,218061,0.0,1.0
2020-05-14,1.3,1.3,1.16,1.27,173423,1.3,1.3,1.16,1.27,173423,0.0,1.0
2020-05-15,1.29,1.42,1.24,1.31,166635,1.29,1.42,1.24,1.31,166635,0.0,1.0
2020-05-18,1.3,1.36,1.27,1.32,215596,1.3,1.36,1.27,1.32,215596,0.0,1.0
2020-05-19,1.28,1.34,1.26,1.29,366004,1.28,1.34,1.26,1.29,366004,0.0,1.0
2020-05-20,1.28,1.34,1.25,1.28,236700,1.28,1.34,1.25,1.28,236700,0.0,1.0
2020-05-21,1.24,1.32,1.22,1.29,174662,1.24,1.32,1.22,1.29,174662,0.0,1.0
2020-05-22,1.23,1.28,1.2,1.24,149458,1.23,1.28,1.2,1.24,149458,0.0,1.0
2020-05-26,1.32,1.34,1.26,1.27,202751,1.32,1.34,1.26,1.27,202751,0.0,1.0
2020-05-27,1.34,1.38,1.3,1.35,151663,1.34,1.38,1.3,1.35,151663,0.0,1.0
2020-05-28,1.34,1.37,1.32,1.36,181060,1.34,1.37,1.32,1.36,181060,0.0,1.0
2020-05-29,1.41,1.41,1.31,1.41,245260,1.41,1.41,1.31,1.41,245260,0.0,1.0
2020-06-01,1.32,1.4,1.3,1.4,174129,1.32,1.4,1.3,1.4,174129,0.0,1.0
2020-06-02,1.46,1.4662,1.32,1.33,1062989,1.46,1.4662,1.32,1.33,1062989,0.0,1.0
2020-06-03,1.435,1.57,1.4,1.49,790771,1.435,1.57,1.4,1.49,790771,0.0,1.0
2020-06-04,1.41,1.46,1.35,1.41,250589,1.41,1.46,1.35,1.41,250589,0.0,1.0
2020-06-05,1.43,1.47,1.37,1.42,407405,1.43,1.47,1.37,1.42,407405,0.0,1.0
2020-06-08,1.45,1.52,1.42,1.44,271496,1.45,1.52,1.42,1.44,271496,0.0,1.0
2020-06-09,1.585,1.59,1.41,1.45,338541,1.585,1.59,1.41,1.45,338541,0.0,1.0
2020-06-10,1.58,1.6,1.5,1.58,281710,1.58,1.6,1.5,1.58,281710,0.0,1.0
2020-06-11,1.41,1.56,1.37,1.56,441488,1.41,1.56,1.37,1.56,441488,0.0,1.0
2020-06-12,1.4,1.51,1.355,1.44,235707,1.4,1.51,1.355,1.44,235707,0.0,1.0
2020-06-15,1.45,1.45,1.26,1.37,170652,1.45,1.45,1.26,1.37,170652,0.0,1.0
2020-06-16,1.48,1.49,1.45,1.46,103093,1.48,1.49,1.45,1.46,103093,0.0,1.0
2020-06-17,1.725,2.22,1.61,2.15,8767657,1.725,2.22,1.61,2.15,8767657,0.0,1.0
2020-06-18,1.64,1.72,1.55,1.65,1058410,1.64,1.72,1.55,1.65,1058410,0.0,1.0
2020-06-19,1.62,1.68,1.56,1.61,625933,1.62,1.68,1.56,1.61,625933,0.0,1.0
2020-06-22,1.53,1.61,1.45,1.61,852870,1.53,1.61,1.45,1.61,852870,0.0,1.0
2020-06-23,1.7,1.71,1.45,1.47,717472,1.7,1.71,1.45,1.47,717472,0.0,1.0
2020-06-24,1.57,1.67,1.495,1.67,598420,1.57,1.67,1.495,1.67,598420,0.0,1.0
2020-06-25,1.52,1.6042,1.44,1.58,522462,1.52,1.6042,1.44,1.58,522462,0.0,1.0
2020-06-26,1.48,1.5522,1.41,1.52,3496944,1.48,1.5522,1.41,1.52,3496944,0.0,1.0
2020-06-29,1.6,1.65,1.445,1.48,391682,1.6,1.65,1.445,1.48,391682,0.0,1.0
2020-06-30,1.62,1.64,1.55,1.58,256649,1.62,1.64,1.55,1.58,256649,0.0,1.0
2020-07-01,1.65,1.69,1.575,1.62,223479,1.65,1.69,1.575,1.62,223479,0.0,1.0
2020-07-02,1.5,1.67,1.48,1.65,396553,1.5,1.67,1.48,1.65,396553,0.0,1.0
2020-07-06,1.68,1.682,1.53,1.54,509700,1.68,1.682,1.53,1.54,509700,0.0,1.0
2020-07-07,1.77,1.85,1.65,1.66,1291150,1.77,1.85,1.65,1.66,1291150,0.0,1.0
2020-07-08,1.74,1.85,1.705,1.82,541257,1.74,1.85,1.705,1.82,541257,0.0,1.0
2020-07-09,1.8,1.82,1.67,1.74,447777,1.8,1.82,1.67,1.74,447777,0.0,1.0
2020-07-10,1.98,2.1,1.85,1.88,1267568,1.98,2.1,1.85,1.88,1267568,0.0,1.0
2020-07-13,1.99,2.08,1.91,2.03,758934,1.99,2.08,1.91,2.03,758934,0.0,1.0
2020-07-14,2.0,2.02,1.92,2.0,404897,2.0,2.02,1.92,2.0,404897,0.0,1.0
2020-07-15,2.03,2.14,1.97,2.02,418889,2.03,2.14,1.97,2.02,418889,0.0,1.0
2020-07-16,2.0,2.14,1.96,2.03,343615,2.0,2.14,1.96,2.03,343615,0.0,1.0
2020-07-17,2.21,2.22,2.04,2.04,1093162,2.21,2.22,2.04,2.04,1093162,0.0,1.0
2020-07-20,2.45,3.34,2.24,2.24,6880519,2.45,3.34,2.24,2.24,6880519,0.0,1.0
2020-07-21,2.3,2.628,2.25,2.628,1007321,2.3,2.628,2.25,2.628,1007321,0.0,1.0
2020-07-22,2.32,2.5,2.2502,2.28,778665,2.32,2.5,2.2502,2.28,778665,0.0,1.0
2020-07-23,2.24,2.39,2.205,2.35,538569,2.24,2.39,2.205,2.35,538569,0.0,1.0
2020-07-24,2.15,2.27,2.08,2.19,645287,2.15,2.27,2.08,2.19,645287,0.0,1.0
2020-07-27,2.2,2.27,2.11,2.19,538098,2.2,2.27,2.11,2.19,538098,0.0,1.0
2020-07-28,2.12,2.251,2.11,2.25,574895,2.12,2.251,2.11,2.25,574895,0.0,1.0
2020-07-29,2.17,2.2,2.06,2.11,627517,2.17,2.2,2.06,2.11,627517,0.0,1.0
2020-07-30,2.26,2.28,2.1,2.13,586439,2.26,2.28,2.1,2.13,586439,0.0,1.0
2020-07-31,2.15,2.34,2.11,2.28,385918,2.15,2.34,2.11,2.28,385918,0.0,1.0
2020-08-03,2.13,2.19,2.1,2.18,418318,2.13,2.19,2.1,2.18,418318,0.0,1.0
2020-08-04,2.2,2.2,2.13,2.16,257046,2.2,2.2,2.13,2.16,257046,0.0,1.0
2020-08-05,2.15,2.2212,2.14,2.2,272444,2.15,2.2212,2.14,2.2,272444,0.0,1.0
2020-08-06,1.95,2.2357,1.92,2.15,621630,1.95,2.2357,1.92,2.15,621630,0.0,1.0
2020-08-07,2.1,2.14,1.82,1.9,469181,2.1,2.14,1.82,1.9,469181,0.0,1.0
2020-08-10,2.17,2.23,2.07,2.1,522566,2.17,2.23,2.07,2.1,522566,0.0,1.0
2020-08-11,2.28,2.7,2.1407,2.25,2498505,2.28,2.7,2.1407,2.25,2498505,0.0,1.0
2020-08-12,2.2,2.46,2.2,2.33,524414,2.2,2.46,2.2,2.33,524414,0.0,1.0
2020-08-13,2.16,2.2231,2.05,2.161,431243,2.16,2.2231,2.05,2.161,431243,0.0,1.0
2020-08-14,2.46,2.46,2.1,2.17,594886,2.46,2.46,2.1,2.17,594886,0.0,1.0
2020-08-17,2.37,2.52,2.3,2.5,405593,2.37,2.52,2.3,2.5,405593,0.0,1.0
2020-08-18,2.4,2.4372,2.28,2.4,257260,2.4,2.4372,2.28,2.4,257260,0.0,1.0
2020-08-19,2.47,2.5701,2.38,2.45,554398,2.47,2.5701,2.38,2.45,554398,0.0,1.0
2020-08-20,2.71,2.79,2.4201,2.45,899114,2.71,2.79,2.4201,2.45,899114,0.0,1.0
2020-08-21,2.55,2.74,2.46,2.68,567459,2.55,2.74,2.46,2.68,567459,0.0,1.0
2020-08-24,2.47,2.55,2.35,2.54,455211,2.47,2.55,2.35,2.54,455211,0.0,1.0
2020-08-25,2.4,2.47,2.29,2.46,247615,2.4,2.47,2.29,2.46,247615,0.0,1.0
2020-08-26,2.4,2.45,2.3,2.4,359871,2.4,2.45,2.3,2.4,359871,0.0,1.0
2020-08-27,2.4,2.41,2.27,2.37,271984,2.4,2.41,2.27,2.37,271984,0.0,1.0
2020-08-28,2.55,2.62,2.37,2.4,318962,2.55,2.62,2.37,2.4,318962,0.0,1.0
2020-08-31,2.46,2.62,2.43,2.6,362803,2.46,2.62,2.43,2.6,362803,0.0,1.0
2020-09-01,2.33,2.495,2.29,2.46,355886,2.33,2.495,2.29,2.46,355886,0.0,1.0
2020-09-02,2.35,2.41,2.16,2.32,426388,2.35,2.41,2.16,2.32,426388,0.0,1.0
2020-09-03,2.22,2.37,2.21,2.35,185510,2.22,2.37,2.21,2.35,185510,0.0,1.0
2020-09-04,2.14,2.33,1.98,2.33,427091,2.14,2.33,1.98,2.33,427091,0.0,1.0
2020-09-08,2.03,2.1,2.0,2.1,218531,2.03,2.1,2.0,2.1,218531,0.0,1.0
2020-09-09,2.15,2.16,1.99,2.0,191736,2.15,2.16,1.99,2.0,191736,0.0,1.0
2020-09-10,2.19,2.28,2.1,2.17,95340,2.19,2.28,2.1,2.17,95340,0.0,1.0
2020-09-11,2.16,2.2349,2.08,2.21,195978,2.16,2.2349,2.08,2.21,195978,0.0,1.0
2020-09-14,2.23,2.31,2.12,2.18,99385,2.23,2.31,2.12,2.18,99385,0.0,1.0
2020-09-15,2.35,2.4,2.2271,2.23,255824,2.35,2.4,2.2271,2.23,255824,0.0,1.0
2020-09-16,2.39,2.49,2.32,2.36,187458,2.39,2.49,2.32,2.36,187458,0.0,1.0
2020-09-17,2.54,2.62,2.321,2.37,278512,2.54,2.62,2.321,2.37,278512,0.0,1.0
2020-09-18,2.53,2.79,2.39,2.56,710209,2.53,2.79,2.39,2.56,710209,0.0,1.0
2020-09-21,2.49,2.52,2.3964,2.43,97713,2.49,2.52,2.3964,2.43,97713,0.0,1.0
2020-09-22,2.5,2.58,2.43,2.5,105766,2.5,2.58,2.43,2.5,105766,0.0,1.0
2020-09-23,2.36,2.55,2.34,2.5,150993,2.36,2.55,2.34,2.5,150993,0.0,1.0
2020-09-24,2.4,2.43,2.25,2.34,167844,2.4,2.43,2.25,2.34,167844,0.0,1.0
2020-09-25,2.46,2.51,2.323,2.42,195951,2.46,2.51,2.323,2.42,195951,0.0,1.0
2020-09-28,2.57,2.63,2.43,2.48,201504,2.57,2.63,2.43,2.48,201504,0.0,1.0
2020-09-29,2.56,2.63,2.44,2.59,259996,2.56,2.63,2.44,2.59,259996,0.0,1.0
2020-09-30,2.57,2.6,2.52,2.56,153315,2.57,2.6,2.52,2.56,153315,0.0,1.0
2020-10-01,2.65,2.66,2.54,2.61,208323,2.65,2.66,2.54,2.61,208323,0.0,1.0
2020-10-02,2.96,3.1399,2.58,2.6,1267410,2.96,3.1399,2.58,2.6,1267410,0.0,1.0
2020-10-05,3.35,3.4,2.95,2.96,907327,3.35,3.4,2.95,2.96,907327,0.0,1.0
2020-10-06,3.32,3.49,3.02,3.4,640848,3.32,3.49,3.02,3.4,640848,0.0,1.0
2020-10-07,3.75,3.8,3.31,3.39,789482,3.75,3.8,3.31,3.39,789482,0.0,1.0
2020-10-08,4.15,4.28,3.83,3.86,1281085,4.15,4.28,3.83,3.86,1281085,0.0,1.0
2020-10-09,4.75,5.04,3.78,4.35,4151744,4.75,5.04,3.78,4.35,4151744,0.0,1.0
2020-10-12,4.05,4.59,4.0,4.53,1226823,4.05,4.59,4.0,4.53,1226823,0.0,1.0
2020-10-13,4.15,4.27,3.83,4.05,396264,4.15,4.27,3.83,4.05,396264,0.0,1.0
2020-10-14,4.0,4.15,3.95,4.12,317314,4.0,4.15,3.95,4.12,317314,0.0,1.0
2020-10-15,3.96,3.99,3.88,3.96,143066,3.96,3.99,3.88,3.96,143066,0.0,1.0
2020-10-16,4.31,4.4,3.93,3.98,448597,4.31,4.4,3.93,3.98,448597,0.0,1.0
2020-10-19,4.51,4.69,4.28,4.38,510574,4.51,4.69,4.28,4.38,510574,0.0,1.0
2020-10-20,4.52,4.7001,4.32,4.65,463012,4.52,4.7001,4.32,4.65,463012,0.0,1.0
2020-10-21,4.25,4.66,4.0401,4.52,420094,4.25,4.66,4.0401,4.52,420094,0.0,1.0
2020-10-22,4.25,4.39,4.2,4.2,138166,4.25,4.39,4.2,4.2,138166,0.0,1.0
2020-10-23,4.3,4.36,4.166,4.3,101139,4.3,4.36,4.166,4.3,101139,0.0,1.0
2020-10-26,4.1,4.34,3.86,4.3,280461,4.1,4.34,3.86,4.3,280461,0.0,1.0
2020-10-27,4.02,4.14,3.9701,4.1,101381,4.02,4.14,3.9701,4.1,101381,0.0,1.0
2020-10-28,3.82,3.99,3.61,3.93,304364,3.82,3.99,3.61,3.93,304364,0.0,1.0
2020-10-29,3.83,3.86,3.76,3.84,117292,3.83,3.86,3.76,3.84,117292,0.0,1.0
2020-10-30,3.84,3.85,3.61,3.74,236446,3.84,3.85,3.61,3.74,236446,0.0,1.0
2020-11-02,3.75,3.9715,3.72,3.89,180970,3.75,3.9715,3.72,3.89,180970,0.0,1.0
2020-11-03,3.71,3.8005,3.65,3.79,152662,3.71,3.8005,3.65,3.79,152662,0.0,1.0
2020-11-04,3.95,4.23,3.64,3.64,336184,3.95,4.23,3.64,3.64,336184,0.0,1.0
2020-11-05,3.97,4.08,3.82,4.08,196930,3.97,4.08,3.82,4.08,196930,0.0,1.0
2020-11-06,4.12,4.2,3.72,3.94,222450,4.12,4.2,3.72,3.94,222450,0.0,1.0
2020-11-09,3.99,4.12,3.86,3.88,541824,3.99,4.12,3.86,3.88,541824,0.0,1.0
2020-11-10,3.75,3.95,3.7201,3.95,239017,3.75,3.95,3.7201,3.95,239017,0.0,1.0
2020-11-11,3.67,3.91,3.67,3.79,146466,3.67,3.91,3.67,3.79,146466,0.0,1.0
2020-11-12,3.77,3.87,3.27,3.56,247833,3.77,3.87,3.27,3.56,247833,0.0,1.0
2020-11-13,3.64,3.82,3.56,3.82,251318,3.64,3.82,3.56,3.82,251318,0.0,1.0
2020-11-16,3.19,3.6601,3.06,3.66,723526,3.19,3.6601,3.06,3.66,723526,0.0,1.0
2020-11-17,3.26,3.29,3.12,3.15,172600,3.26,3.29,3.12,3.15,172600,0.0,1.0
2020-11-18,3.2,3.3,3.15,3.23,172107,3.2,3.3,3.15,3.23,172107,0.0,1.0
2020-11-19,3.09,3.21,3.04,3.2,250284,3.09,3.21,3.04,3.2,250284,0.0,1.0
2020-11-20,3.09,3.28,3.06,3.1,266093,3.09,3.28,3.06,3.1,266093,0.0,1.0
2020-11-23,3.12,3.2,3.07,3.13,560132,3.12,3.2,3.07,3.13,560132,0.0,1.0
2020-11-24,3.33,3.33,3.13,3.18,570657,3.33,3.33,3.13,3.18,570657,0.0,1.0
2020-11-25,3.31,3.37,3.155,3.33,338636,3.31,3.37,3.155,3.33,338636,0.0,1.0
2020-11-27,3.32,3.42,3.22,3.32,194971,3.32,3.42,3.22,3.32,194971,0.0,1.0
2020-11-30,3.34,3.4196,3.2,3.35,210518,3.34,3.4196,3.2,3.35,210518,0.0,1.0
2020-12-01,3.52,3.52,3.27,3.37,559929,3.52,3.52,3.27,3.37,559929,0.0,1.0
2020-12-02,3.47,3.6,3.4,3.53,320037,3.47,3.6,3.4,3.53,320037,0.0,1.0
2020-12-03,3.57,3.58,3.47,3.51,181775,3.57,3.58,3.47,3.51,181775,0.0,1.0
2020-12-04,3.74,3.88,3.59,3.6,564957,3.74,3.88,3.59,3.6,564957,0.0,1.0
2020-12-07,4.1,4.1,3.71,3.77,503544,4.1,4.1,3.71,3.77,503544,0.0,1.0
2020-12-08,3.88,4.18,3.82,4.09,319028,3.88,4.18,3.82,4.09,319028,0.0,1.0
2020-12-09,3.69,3.9309,3.47,3.9,301523,3.69,3.9309,3.47,3.9,301523,0.0,1.0
2020-12-10,3.79,3.81,3.4801,3.65,137583,3.79,3.81,3.4801,3.65,137583,0.0,1.0
2020-12-11,3.93,3.93,3.6,3.73,303191,3.93,3.93,3.6,3.73,303191,0.0,1.0
2020-12-14,3.93,3.98,3.76,3.96,237687,3.93,3.98,3.76,3.96,237687,0.0,1.0
2020-12-15,4.59,4.75,3.85,3.94,850957,4.59,4.75,3.85,3.94,850957,0.0,1.0
2020-12-16,5.01,6.69,4.65,4.67,11245430,5.01,6.69,4.65,4.67,11245430,0.0,1.0
2020-12-17,5.24,5.28,4.6,5.06,973244,5.24,5.28,4.6,5.06,973244,0.0,1.0
2020-12-18,5.52,5.81,5.0973,5.4,702839,5.52,5.81,5.0973,5.4,702839,0.0,1.0
2020-12-21,6.04,6.3281,5.33,5.37,1017920,6.04,6.3281,5.33,5.37,1017920,0.0,1.0
2020-12-22,7.01,7.09,6.2,6.21,1806228,7.01,7.09,6.2,6.21,1806228,0.0,1.0
2020-12-23,7.58,7.79,6.6,6.94,1133639,7.58,7.79,6.6,6.94,1133639,0.0,1.0
2020-12-24,7.61,7.6999,7.0,7.59,586081,7.61,7.6999,7.0,7.59,586081,0.0,1.0
2020-12-28,6.72,7.95,6.61,7.74,865521,6.72,7.95,6.61,7.74,865521,0.0,1.0
2020-12-29,6.54,6.83,6.06,6.46,507250,6.54,6.83,6.06,6.46,507250,0.0,1.0
2020-12-30,6.62,7.1313,6.5,6.5,408943,6.62,7.1313,6.5,6.5,408943,0.0,1.0
2020-12-31,6.47,6.7221,6.3,6.63,373965,6.47,6.7221,6.3,6.63,373965,0.0,1.0
2021-01-04,6.48,6.75,6.4,6.47,421429,6.48,6.75,6.4,6.47,421429,0.0,1.0
2021-01-05,6.55,6.85,6.42,6.48,376166,6.55,6.85,6.42,6.48,376166,0.0,1.0
2021-01-06,6.41,6.73,6.145,6.61,564339,6.41,6.73,6.145,6.61,564339,0.0,1.0
2021-01-07,6.49,6.85,6.34,6.5,626130,6.49,6.85,6.34,6.5,626130,0.0,1.0
2021-01-08,6.19,6.6,6.1,6.5,346896,6.19,6.6,6.1,6.5,346896,0.0,1.0
2021-01-11,6.32,6.53,6.17,6.2,220938,6.32,6.53,6.17,6.2,220938,0.0,1.0
2021-01-12,6.08,6.4383,6.06,6.36,466384,6.08,6.4383,6.06,6.36,466384,0.0,1.0
2021-01-13,5.86,6.15,5.65,6.1,441340,5.86,6.15,5.65,6.1,441340,0.0,1.0
2021-01-14,6.1,6.115,5.73,5.84,241906,6.1,6.115,5.73,5.84,241906,0.0,1.0
2021-01-15,5.88,6.4899,5.82,6.11,295177,5.88,6.4899,5.82,6.11,295177,0.0,1.0
2021-01-19,18.83,19.95,13.29,14.05,113930433,18.83,19.95,13.29,14.05,113930433,0.0,1.0
2021-01-20,17.97,24.28,17.71,19.95,20419643,17.97,24.28,17.71,19.95,20419643,0.0,1.0
2021-01-21,18.04,19.5,17.15,18.16,3061690,18.04,19.5,17.15,18.16,3061690,0.0,1.0
2021-01-22,18.22,18.59,17.16,17.54,1394749,18.22,18.59,17.16,17.54,1394749,0.0,1.0
2021-01-25,17.64,18.98,16.31,18.7,1514179,17.64,18.98,16.31,18.7,1514179,0.0,1.0
2021-01-26,17.48,18.21,17.2,17.6,806879,17.48,18.21,17.2,17.6,806879,0.0,1.0
2021-01-27,18.44,18.44,16.051,17.06,1536010,18.44,18.44,16.051,17.06,1536010,0.0,1.0
2021-01-28,19.52,21.975,17.9829,18.96,2446926,19.52,21.975,17.9829,18.96,2446926,0.0,1.0
2021-01-29,20.75,21.429,19.4901,20.0,801213,20.75,21.429,19.4901,20.0,801213,0.0,1.0
2021-02-01,21.35,21.75,20.2501,21.06,1066304,21.35,21.75,20.2501,21.06,1066304,0.0,1.0
2021-02-02,20.73,22.2,20.6404,21.66,945049,20.73,22.2,20.6404,21.66,945049,0.0,1.0
2021-02-03,21.5,21.64,20.54,20.73,728749,21.5,21.64,20.54,20.73,728749,0.0,1.0
2021-02-04,21.56,23.3,21.26,21.5,1462525,21.56,23.3,21.26,21.5,1462525,0.0,1.0
2021-02-05,20.77,21.62,20.26,21.5,2716665,20.77,21.62,20.26,21.5,2716665,0.0,1.0
2021-02-08,20.95,21.73,20.01,20.26,563730,20.95,21.73,20.01,20.26,563730,0.0,1.0
2021-02-09,21.5,23.85,20.94,20.94,1093379,21.5,23.85,20.94,20.94,1093379,0.0,1.0
2021-02-10,22.93,22.97,21.31,21.4,793935,22.93,22.97,21.31,21.4,793935,0.0,1.0
2021-02-11,23.27,23.97,22.55,23.3,592702,23.27,23.97,22.55,23.3,592702,0.0,1.0
2021-02-12,24.21,25.48,22.54,22.82,639920,24.21,25.48,22.54,22.82,639920,0.0,1.0
2021-02-16,23.93,24.43,23.51,24.26,590527,23.93,24.43,23.51,24.26,590527,0.0,1.0
2021-02-17,23.86,24.305,22.87,24.19,490814,23.86,24.305,22.87,24.19,490814,0.0,1.0
2021-02-18,22.6,23.84,22.06,23.44,580355,22.6,23.84,22.06,23.44,580355,0.0,1.0
2021-02-19,21.2,23.6,21.18,22.9,766543,21.2,23.6,21.18,22.9,766543,0.0,1.0
2021-02-22,23.03,25.0,19.51,20.51,3126075,23.03,25.0,19.51,20.51,3126075,0.0,1.0
2021-02-23,21.02,21.83,20.0,21.55,982385,21.02,21.83,20.0,21.55,982385,0.0,1.0
2021-02-24,20.67,21.5768,20.305,20.96,580481,20.67,21.5768,20.305,20.96,580481,0.0,1.0
2021-02-25,21.22,21.57,20.36,20.8,506307,21.22,21.57,20.36,20.8,506307,0.0,1.0
2021-02-26,22.28,23.17,20.2,21.21,542390,22.28,23.17,20.2,21.21,542390,0.0,1.0
2021-03-01,24.06,24.33,22.53,22.62,443051,24.06,24.33,22.53,22.62,443051,0.0,1.0
2021-03-02,23.25,24.19,22.81,24.12,214383,23.25,24.19,22.81,24.12,214383,0.0,1.0
2021-03-03,21.98,23.54,21.9,23.45,359388,21.98,23.54,21.9,23.45,359388,0.0,1.0
2021-03-04,21.14,22.36,19.93,21.76,549270,21.14,22.36,19.93,21.76,549270,0.0,1.0
2021-03-05,21.31,21.9,19.8501,21.36,605975,21.31,21.9,19.8501,21.36,605975,0.0,1.0
2021-03-08,21.24,22.28,20.63,21.8,349548,21.24,22.28,20.63,21.8,349548,0.0,1.0
2021-03-09,22.47,23.12,21.47,21.47,400112,22.47,23.12,21.47,21.47,400112,0.0,1.0
2021-03-10,22.82,23.8199,22.57,23.1,362140,22.82,23.8199,22.57,23.1,362140,0.0,1.0
2021-03-11,24.4,25.0,23.22,23.88,497538,24.4,25.0,23.22,23.88,497538,0.0,1.0
2021-03-12,25.21,25.28,23.67,24.15,492144,25.21,25.28,23.67,24.15,492144,0.0,1.0
2021-03-15,23.94,26.4962,23.69,25.59,744807,23.94,26.4962,23.69,25.59,744807,0.0,1.0
2021-03-16,23.76,24.92,23.2389,23.592,395241,23.76,24.92,23.2389,23.592,395241,0.0,1.0
2021-03-17,23.92,24.3,22.61,23.28,499115,23.92,24.3,22.61,23.28,499115,0.0,1.0
2021-03-18,24.94,25.21,23.73,24.0,500708,24.94,25.21,23.73,24.0,500708,0.0,1.0
2021-03-19,26.79,27.32,24.575,24.91,1329610,26.79,27.32,24.575,24.91,1329610,0.0,1.0
2021-03-22,27.73,27.935,26.05,27.935,618024,27.73,27.935,26.05,27.935,618024,0.0,1.0
2021-03-23,25.33,27.49,25.25,27.47,738924,25.33,27.49,25.25,27.47,738924,0.0,1.0
2021-03-24,22.52,26.11,22.5,25.37,782141,22.52,26.11,22.5,25.37,782141,0.0,1.0
2021-03-25,23.97,24.33,21.571,21.67,883090,23.97,24.33,21.571,21.67,883090,0.0,1.0
2021-03-26,23.02,24.54,22.45,24.2,662749,23.02,24.54,22.45,24.2,662749,0.0,1.0
2021-03-29,22.52,23.47,21.995,22.77,622386,22.52,23.47,21.995,22.77,622386,0.0,1.0
2021-03-30,23.58,24.46,22.46,22.46,561512,23.58,24.46,22.46,22.46,561512,0.0,1.0
2021-03-31,25.2,25.69,23.48,23.79,1685190,25.2,25.69,23.48,23.79,1685190,0.0,1.0
2021-04-01,26.5,27.76,26.3,26.4,1475480,26.5,27.76,26.3,26.4,1475480,0.0,1.0
2021-04-05,28.05,29.27,25.9601,26.73,1082012,28.05,29.27,25.9601,26.73,1082012,0.0,1.0
2021-04-06,28.98,29.25,26.83,28.0,569047,28.98,29.25,26.83,28.0,569047,0.0,1.0
2021-04-07,29.6,29.85,28.33,28.84,510675,29.6,29.85,28.33,28.84,510675,0.0,1.0
2021-04-08,29.09,30.375,28.76,29.78,536474,29.09,30.375,28.76,29.78,536474,0.0,1.0
2021-04-09,28.96,29.64,28.6,29.06,416129,28.96,29.64,28.6,29.06,416129,0.0,1.0
2021-04-12,27.46,28.7884,27.1,28.75,570638,27.46,28.7884,27.1,28.75,570638,0.0,1.0
2021-04-13,26.46,27.77,25.66,27.42,714640,26.46,27.77,25.66,27.42,714640,0.0,1.0
2021-04-14,27.82,28.07,25.89,26.3,487377,27.82,28.07,25.89,26.3,487377,0.0,1.0
2021-04-15,27.03,28.0,24.84,27.93,834523,27.03,28.0,24.84,27.93,834523,0.0,1.0
2021-04-16,26.68,27.37,25.73,27.36,495458,26.68,27.37,25.73,27.36,495458,0.0,1.0
2021-04-19,26.02,26.78,25.37,26.34,590815,26.02,26.78,25.37,26.34,590815,0.0,1.0
2021-04-20,26.46,26.54,25.27,26.16,328201,26.46,26.54,25.27,26.16,328201,0.0,1.0
2021-04-21,27.2,28.25,26.62,27.15,509940,27.2,28.25,26.62,27.15,509940,0.0,1.0
2021-04-22,26.77,27.41,26.51,27.37,516295,26.77,27.41,26.51,27.37,516295,0.0,1.0
2021-04-23,26.71,27.5,26.22,26.82,365719,26.71,27.5,26.22,26.82,365719,0.0,1.0
2021-04-26,26.06,26.5,25.25,25.78,611341,26.06,26.5,25.25,25.78,611341,0.0,1.0
2021-04-27,24.62,26.12,24.44,25.94,613861,24.62,26.12,24.44,25.94,613861,0.0,1.0
2021-04-28,25.14,25.35,24.155,24.61,447504,25.14,25.35,24.155,24.61,447504,0.0,1.0
2021-04-29,24.94,25.33,24.35,24.96,375150,24.94,25.33,24.35,24.96,375150,0.0,1.0
2021-04-30,23.85,25.6467,23.5501,24.63,690016,23.85,25.6467,23.5501,24.63,690016,0.0,1.0
2021-05-03,24.92,25.0,23.56,23.67,782818,24.92,25.0,23.56,23.67,782818,0.0,1.0
2021-05-04,23.67,24.945,23.1,24.78,630970,23.67,24.945,23.1,24.78,630970,0.0,1.0
2021-05-05,24.14,24.42,23.24,23.46,412047,24.14,24.42,23.24,23.46,412047,0.0,1.0
2021-05-06,23.83,23.96,22.72,23.83,505082,23.83,23.96,22.72,23.83,505082,0.0,1.0
2021-05-07,22.95,24.38,22.74,23.91,444679,22.95,24.38,22.74,23.91,444679,0.0,1.0
2021-05-10,23.31,24.03,22.68,22.71,425121,23.31,24.03,22.68,22.71,425121,0.0,1.0
2021-05-11,22.39,23.2283,22.2,22.93,876512,22.39,23.2283,22.2,22.93,876512,0.0,1.0
2021-05-12,21.77,22.82,21.3,22.19,653432,21.77,22.82,21.3,22.19,653432,0.0,1.0
2021-05-13,21.24,22.98,21.24,21.88,359801,21.24,22.98,21.24,21.88,359801,0.0,1.0
2021-05-14,21.19,22.03,20.68,21.41,606644,21.19,22.03,20.68,21.41,606644,0.0,1.0
2021-05-17,21.65,21.91,20.85,21.13,341246,21.65,21.91,20.85,21.13,341246,0.0,1.0
2021-05-18,21.73,22.38,21.6,21.65,506517,21.73,22.38,21.6,21.65,506517,0.0,1.0
2021-05-19,22.97,23.215,21.19,21.43,424642,22.97,23.215,21.19,21.43,424642,0.0,1.0
2021-05-20,22.75,23.23,22.22,23.12,376504,22.75,23.23,22.22,23.12,376504,0.0,1.0
2021-05-21,22.56,22.93,22.06,22.69,296480,22.56,22.93,22.06,22.69,296480,0.0,1.0
2021-05-24,22.33,22.8023,22.02,22.65,345549,22.33,22.8023,22.02,22.65,345549,0.0,1.0
2021-05-25,21.74,22.89,21.69,22.52,308879,21.74,22.89,21.69,22.52,308879,0.0,1.0
2021-05-26,21.03,22.19,20.89,21.73,536917,21.03,22.19,20.89,21.73,536917,0.0,1.0
2021-05-27,21.61,21.88,21.0,21.15,1382167,21.61,21.88,21.0,21.15,1382167,0.0,1.0
2021-05-28,22.24,22.37,21.55,21.55,316549,22.24,22.37,21.55,21.55,316549,0.0,1.0
2021-06-01,23.64,23.81,22.25,22.29,482184,23.64,23.81,22.25,22.29,482184,0.0,1.0
2021-06-02,21.74,23.83,21.0,23.65,1031844,21.74,23.83,21.0,23.65,1031844,0.0,1.0
2021-06-03,21.9,22.5,21.51,21.78,535993,21.9,22.5,21.51,21.78,535993,0.0,1.0
2021-06-04,21.73,22.6599,21.51,21.98,252880,21.73,22.6599,21.51,21.98,252880,0.0,1.0
2021-06-07,22.38,23.2,21.0451,21.65,468915,22.38,23.2,21.0451,21.65,468915,0.0,1.0
2021-06-08,18.76,24.0,18.42,23.5,2399208,18.76,24.0,18.42,23.5,2399208,0.0,1.0
2021-06-09,17.765,18.63,16.82,18.11,1640103,17.765,18.63,16.82,18.11,1640103,0.0,1.0
2021-06-10,19.65,19.85,17.79,18.47,3254834,19.65,19.85,17.79,18.47,3254834,0.0,1.0
2021-06-11,18.38,19.74,18.17,19.51,955319,18.38,19.74,18.17,19.51,955319,0.0,1.0
2021-06-14,17.83,18.89,17.6,18.66,701281,17.83,18.89,17.6,18.66,701281,0.0,1.0
2021-06-15,17.81,18.5,17.37,18.5,972864,17.81,18.5,17.37,18.5,972864,0.0,1.0
2021-06-16,17.99,18.69,17.34,18.32,695501,17.99,18.69,17.34,18.32,695501,0.0,1.0
2021-06-17,18.16,18.61,17.77,17.77,651678,18.16,18.61,17.77,17.77,651678,0.0,1.0
2021-06-18,18.29,18.45,17.88,17.88,667077,18.29,18.45,17.88,17.88,667077,0.0,1.0
2021-06-21,17.91,18.3,17.66,18.27,492534,17.91,18.3,17.66,18.27,492534,0.0,1.0
2021-06-22,17.98,18.25,17.565,17.9,1230662,17.98,18.25,17.565,17.9,1230662,0.0,1.0
2021-06-23,17.23,18.21,17.19,18.1,687101,17.23,18.21,17.19,18.1,687101,0.0,1.0
2021-06-24,17.08,17.5424,16.52,17.24,844424,17.08,17.5424,16.52,17.24,844424,0.0,1.0
2021-06-25,17.79,17.91,16.99,17.13,6175743,17.79,17.91,16.99,17.13,6175743,0.0,1.0
2021-06-28,17.9,18.18,17.41,17.79,855451,17.9,18.18,17.41,17.79,855451,0.0,1.0
2021-06-29,17.16,18.02,16.96,17.96,559777,17.16,18.02,16.96,17.96,559777,0.0,1.0
2021-06-30,17.56,17.63,16.79,17.04,1807509,17.56,17.63,16.79,17.04,1807509,0.0,1.0
2021-07-01,17.21,17.81,16.94,17.28,768089,17.21,17.81,16.94,17.28,768089,0.0,1.0
2021-07-02,17.07,17.35,16.58,17.32,354880,17.07,17.35,16.58,17.32,354880,0.0,1.0
2021-07-06,16.88,17.255,16.6601,17.02,459600,16.88,17.255,16.6601,17.02,459600,0.0,1.0
2021-07-07,17.23,17.57,16.68,16.85,532901,17.23,17.57,16.68,16.85,532901,0.0,1.0
2021-07-08,17.66,17.94,16.4005,16.72,533300,17.66,17.94,16.4005,16.72,533300,0.0,1.0
2021-07-09,17.59,17.86,17.47,17.78,278726,17.59,17.86,17.47,17.78,278726,0.0,1.0
2021-07-12,17.71,17.93,17.21,17.59,714849,17.71,17.93,17.21,17.59,714849,0.0,1.0
2021-07-13,16.85,17.8,16.74,17.8,388523,16.85,17.8,16.74,17.8,388523,0.0,1.0
2021-07-14,15.97,16.87,15.8,16.87,567978,15.97,16.87,15.8,16.87,567978,0.0,1.0
2021-07-15,15.12,16.1,14.89,15.77,835401,15.12,16.1,14.89,15.77,835401,0.0,1.0
2021-07-16,14.49,15.57,14.19,15.26,621304,14.49,15.57,14.19,15.26,621304,0.0,1.0
2021-07-19,14.2,14.73,13.74,14.46,565837,14.2,14.73,13.74,14.46,565837,0.0,1.0
2021-07-20,15.0,15.21,14.11,14.25,521473,15.0,15.21,14.11,14.25,521473,0.0,1.0
2021-07-21,15.76,15.885,15.03,15.03,305722,15.76,15.885,15.03,15.03,305722,0.0,1.0
2021-07-22,15.61,15.83,15.3,15.67,187767,15.61,15.83,15.3,15.67,187767,0.0,1.0
2021-07-23,15.7,16.36,15.29,16.36,317975,15.7,16.36,15.29,16.36,317975,0.0,1.0
2021-07-26,15.12,15.9,14.9,15.76,317858,15.12,15.9,14.9,15.76,317858,0.0,1.0
2021-07-27,14.74,15.22,14.38,15.05,566260,14.74,15.22,14.38,15.05,566260,0.0,1.0
2021-07-28,15.34,15.54,14.68,14.68,180976,15.34,15.54,14.68,14.68,180976,0.0,1.0
2021-07-29,15.4,15.94,15.18,15.42,223851,15.4,15.94,15.18,15.42,223851,0.0,1.0
2021-07-30,14.93,15.7,14.64,15.23,398129,14.93,15.7,14.64,15.23,398129,0.0,1.0
2021-08-02,15.08,15.61,14.905,15.02,415696,15.08,15.61,14.905,15.02,415696,0.0,1.0
2021-08-03,14.91,15.53,14.4501,15.02,286295,14.91,15.53,14.4501,15.02,286295,0.0,1.0
2021-08-04,14.31,14.97,14.2373,14.83,585443,14.31,14.97,14.2373,14.83,585443,0.0,1.0
2021-08-05,14.76,15.1899,14.03,14.14,280282,14.76,15.1899,14.03,14.14,280282,0.0,1.0
2021-08-06,14.9,15.08,14.17,14.63,426638,14.9,15.08,14.17,14.63,426638,0.0,1.0
2021-08-09,14.6,15.045,14.44,14.94,343718,14.6,15.045,14.44,14.94,343718,0.0,1.0
2021-08-10,14.51,14.92,14.31,14.6,298161,14.51,14.92,14.31,14.6,298161,0.0,1.0
2021-08-11,14.7,14.78,14.2,14.52,327033,14.7,14.78,14.2,14.52,327033,0.0,1.0
2021-08-12,15.11,15.27,14.26,14.6,340420,15.11,15.27,14.26,14.6,340420,0.0,1.0
2021-08-13,14.72,15.3632,14.62,15.13,248026,14.72,15.3632,14.62,15.13,248026,0.0,1.0
2021-08-16,13.67,14.62,13.51,14.62,342459,13.67,14.62,13.51,14.62,342459,0.0,1.0
2021-08-17,13.39,13.65,12.81,13.53,408970,13.39,13.65,12.81,13.53,408970,0.0,1.0
2021-08-18,13.38,13.92,13.35,13.57,220810,13.38,13.92,13.35,13.57,220810,0.0,1.0
2021-08-19,13.45,13.61,13.17,13.26,378373,13.45,13.61,13.17,13.26,378373,0.0,1.0
2021-08-20,13.78,14.02,13.05,13.37,201473,13.78,14.02,13.05,13.37,201473,0.0,1.0
2021-08-23,14.43,14.57,14.01,14.01,276820,14.43,14.57,14.01,14.01,276820,0.0,1.0
2021-08-24,14.65,14.78,14.13,14.45,299651,14.65,14.78,14.13,14.45,299651,0.0,1.0
2021-08-25,14.83,15.05,14.5,14.65,184513,14.83,15.05,14.5,14.65,184513,0.0,1.0
2021-08-26,14.29,15.42,14.22,14.81,258314,14.29,15.42,14.22,14.81,258314,0.0,1.0
2021-08-27,15.69,15.8,14.285,14.36,313599,15.69,15.8,14.285,14.36,313599,0.0,1.0
2021-08-30,15.4,15.78,15.19,15.67,212793,15.4,15.78,15.19,15.67,212793,0.0,1.0
2021-08-31,16.21,16.28,15.45,15.49,368496,16.21,16.28,15.45,15.49,368496,0.0,1.0
2021-09-01,17.22,18.0,16.05,16.26,991055,17.22,18.0,16.05,16.26,991055,0.0,1.0
2021-09-02,17.6,18.46,16.93,17.24,534827,17.6,18.46,16.93,17.24,534827,0.0,1.0
2021-09-03,17.34,17.56,16.76,17.55,376132,17.34,17.56,16.76,17.55,376132,0.0,1.0
2021-09-07,17.1,17.9453,17.08,17.39,429892,17.1,17.9453,17.08,17.39,429892,0.0,1.0
2021-09-08,16.84,17.32,16.47,17.07,232633,16.84,17.32,16.47,17.07,232633,0.0,1.0
2021-09-09,17.57,17.8,16.61,16.74,544172,17.57,17.8,16.61,16.74,544172,0.0,1.0
2021-09-10,17.64,18.81,16.82,17.72,729811,17.64,18.81,16.82,17.72,729811,0.0,1.0
2021-09-13,17.79,18.29,17.26,17.64,504789,17.79,18.29,17.26,17.64,504789,0.0,1.0
2021-09-14,17.09,18.1663,16.93,17.94,431790,17.09,18.1663,16.93,17.94,431790,0.0,1.0
2021-09-15,17.71,17.72,16.96,16.96,305384,17.71,17.72,16.96,16.96,305384,0.0,1.0
2021-09-16,17.46,17.63,16.73,17.63,330561,17.46,17.63,16.73,17.63,330561,0.0,1.0
2021-09-17,18.16,18.8,17.37,17.55,1490321,18.16,18.8,17.37,17.55,1490321,0.0,1.0
2021-09-20,16.9,18.09,16.61,17.53,632414,16.9,18.09,16.61,17.53,632414,0.0,1.0
2021-09-21,16.95,17.21,16.7,17.11,302789,16.95,17.21,16.7,17.11,302789,0.0,1.0
2021-09-22,17.33,17.43,16.64,17.08,251546,17.33,17.43,16.64,17.08,251546,0.0,1.0
2021-09-23,18.01,18.11,17.27,17.53,341473,18.01,18.11,17.27,17.53,341473,0.0,1.0
2021-09-24,18.07,18.5764,17.68,18.0,463387,18.07,18.5764,17.68,18.0,463387,0.0,1.0
2021-09-27,18.8,19.97,17.76,18.01,743349,18.8,19.97,17.76,18.01,743349,0.0,1.0
2021-09-28,18.08,18.75,18.02,18.65,667577,18.08,18.75,18.02,18.65,667577,0.0,1.0
2021-09-29,18.0,18.2,17.3782,18.2,452536,18.0,18.2,17.3782,18.2,452536,0.0,1.0
2021-09-30,18.0,18.5299,17.91,18.16,1174585,18.0,18.5299,17.91,18.16,1174585,0.0,1.0
2021-10-01,17.35,18.03,16.9658,17.87,520233,17.35,18.03,16.9658,17.87,520233,0.0,1.0
2021-10-04,17.16,17.69,17.11,17.35,458814,17.16,17.69,17.11,17.35,458814,0.0,1.0
2021-10-05,17.1,17.47,16.68,17.16,666869,17.1,17.47,16.68,17.16,666869,0.0,1.0
2021-10-06,17.2,17.4,16.45,16.52,462368,17.2,17.4,16.45,16.52,462368,0.0,1.0
2021-10-07,18.36,18.46,17.14,17.27,316343,18.36,18.46,17.14,17.27,316343,0.0,1.0
2021-10-08,17.95,18.75,17.78,18.36,268503,17.95,18.75,17.78,18.36,268503,0.0,1.0
2021-10-11,17.6,18.12,17.53,18.02,175013,17.6,18.12,17.53,18.02,175013,0.0,1.0
2021-10-12,17.57,17.73,17.23,17.6,157880,17.57,17.73,17.23,17.6,157880,0.0,1.0
2021-10-13,17.18,17.71,17.07,17.66,192496,17.18,17.71,17.07,17.66,192496,0.0,1.0
2021-10-14,17.25,17.5,17.15,17.36,366627,17.25,17.5,17.15,17.36,366627,0.0,1.0
2021-10-15,16.81,17.59,16.55,17.59,563333,16.81,17.59,16.55,17.59,563333,0.0,1.0
2021-10-18,16.03,16.975,15.98,16.75,394619,16.03,16.975,15.98,16.75,394619,0.0,1.0
2021-10-19,16.09,16.6,15.63,16.06,490443,16.09,16.6,15.63,16.06,490443,0.0,1.0
2021-10-20,16.11,16.65,15.77,16.16,570230,16.11,16.65,15.77,16.16,570230,0.0,1.0
2021-10-21,16.09,16.37,15.9,16.06,170533,16.09,16.37,15.9,16.06,170533,0.0,1.0
2021-10-22,16.35,16.42,15.795,16.0,331343,16.35,16.42,15.795,16.0,331343,0.0,1.0
2021-10-25,16.19,16.67,15.9,16.3,271802,16.19,16.67,15.9,16.3,271802,0.0,1.0
2021-10-26,15.96,16.355,15.84,16.22,247435,15.96,16.355,15.84,16.22,247435,0.0,1.0
2021-10-27,16.0,16.2288,15.15,15.78,252288,16.0,16.2288,15.15,15.78,252288,0.0,1.0
2021-10-28,16.73,16.79,15.95,16.1,191313,16.73,16.79,15.95,16.1,191313,0.0,1.0
2021-10-29,17.35,17.47,16.67,16.8,267777,17.35,17.47,16.67,16.8,267777,0.0,1.0
2021-11-01,18.49,18.622,17.18,17.45,412876,18.49,18.622,17.18,17.45,412876,0.0,1.0
2021-11-02,16.48,17.71,16.04,17.35,796625,16.48,17.71,16.04,17.35,796625,0.0,1.0
2021-11-03,16.2,16.4,15.27,16.33,721256,16.2,16.4,15.27,16.33,721256,0.0,1.0
2021-11-04,16.84,17.07,15.98,16.16,414439,16.84,17.07,15.98,16.16,414439,0.0,1.0
2021-11-05,16.46,17.22,16.2,16.515,385674,16.46,17.22,16.2,16.515,385674,0.0,1.0
2021-11-08,16.7,16.97,16.5,16.66,323881,16.7,16.97,16.5,16.66,323881,0.0,1.0
2021-11-09,15.55,16.64,15.26,16.63,452223,15.55,16.64,15.26,16.63,452223,0.0,1.0
2021-11-10,15.86,15.99,15.42,15.55,261788,15.86,15.99,15.42,15.55,261788,0.0,1.0
2021-11-11,15.25,15.97,15.14,15.97,606663,15.25,15.97,15.14,15.97,606663,0.0,1.0
2021-11-12,14.91,15.4,14.55,15.27,305513,14.91,15.4,14.55,15.27,305513,0.0,1.0
2021-11-15,14.54,15.68,14.47,15.68,265961,14.54,15.68,14.47,15.68,265961,0.0,1.0
2021-11-16,14.18,14.53,14.11,14.34,298576,14.18,14.53,14.11,14.34,298576,0.0,1.0
2021-11-17,13.82,14.68,13.71,14.19,415785,13.82,14.68,13.71,14.19,415785,0.0,1.0
2021-11-18,13.48,14.195,13.26,13.98,366357,13.48,14.195,13.26,13.98,366357,0.0,1.0
2021-11-19,13.79,13.88,13.25,13.4,534479,13.79,13.88,13.25,13.4,534479,0.0,1.0
2021-11-22,13.59,14.07,13.242,13.87,355326,13.59,14.07,13.242,13.87,355326,0.0,1.0
2021-11-23,12.76,13.59,12.33,13.4,703137,12.76,13.59,12.33,13.4,703137,0.0,1.0
2021-11-24,13.4,13.47,12.5767,12.75,245338,13.4,13.47,12.5767,12.75,245338,0.0,1.0
2021-11-26,12.62,13.24,12.4,12.87,216150,12.62,13.24,12.4,12.87,216150,0.0,1.0
2021-11-29,12.27,13.03,12.14,12.92,254207,12.27,13.03,12.14,12.92,254207,0.0,1.0
2021-11-30,12.8,13.0,12.01,12.65,840007,12.8,13.0,12.01,12.65,840007,0.0,1.0
2021-12-01,12.51,13.52,12.49,13.06,601522,12.51,13.52,12.49,13.06,601522,0.0,1.0
2021-12-02,12.69,12.75,12.01,12.49,285887,12.69,12.75,12.01,12.49,285887,0.0,1.0
2021-12-03,12.5,12.75,12.24,12.55,548743,12.5,12.75,12.24,12.55,548743,0.0,1.0
2021-12-06,12.64,12.83,11.9,12.7,581255,12.64,12.83,11.9,12.7,581255,0.0,1.0
2021-12-07,13.22,13.49,12.56,12.72,300386,13.22,13.49,12.56,12.72,300386,0.0,1.0
2021-12-08,13.68,13.71,13.13,13.3,303201,13.68,13.71,13.13,13.3,303201,0.0,1.0
2021-12-09,13.49,13.855,13.38,13.6,386917,13.49,13.855,13.38,13.6,386917,0.0,1.0
2021-12-10,13.2,13.69,13.04,13.56,380906,13.2,13.69,13.04,13.56,380906,0.0,1.0
2021-12-13,14.03,14.21,12.9,13.07,439611,14.03,14.21,12.9,13.07,439611,0.0,1.0
2021-12-14,13.19,13.82,13.12,13.82,323399,13.19,13.82,13.12,13.82,323399,0.0,1.0
2021-12-15,13.71,13.73,12.71,13.24,411473,13.71,13.73,12.71,13.24,411473,0.0,1.0
2021-12-16,13.54,14.175,13.43,13.85,226937,13.54,14.175,13.43,13.85,226937,0.0,1.0
2021-12-17,13.98,14.42,13.0,13.31,951309,13.98,14.42,13.0,13.31,951309,0.0,1.0
2021-12-20,14.27,14.37,13.5501,13.85,451053,14.27,14.37,13.5501,13.85,451053,0.0,1.0
2021-12-21,14.51,14.79,14.17,14.53,202446,14.51,14.79,14.17,14.53,202446,0.0,1.0
2021-12-22,15.27,15.31,14.26,14.36,246730,15.27,15.31,14.26,14.36,246730,0.0,1.0
2021-12-23,15.44,15.56,14.83,15.35,181191,15.44,15.56,14.83,15.35,181191,0.0,1.0
2021-12-27,15.3,15.46,14.78,15.32,245627,15.3,15.46,14.78,15.32,245627,0.0,1.0
2021-12-28,14.64,15.26,14.6,15.04,160096,14.64,15.26,14.6,15.04,160096,0.0,1.0
2021-12-29,14.51,14.83,14.1277,14.52,167877,14.51,14.83,14.1277,14.52,167877,0.0,1.0
2021-12-30,14.33,15.11,13.6357,14.51,404776,14.33,15.11,13.6357,14.51,404776,0.0,1.0
2021-12-31,14.54,14.78,14.36,14.5,616475,14.54,14.78,14.36,14.5,616475,0.0,1.0
2022-01-03,14.59,14.86,14.18,14.66,315847,14.59,14.86,14.18,14.66,315847,0.0,1.0
2022-01-04,13.63,14.65,13.46,14.51,426690,13.63,14.65,13.46,14.51,426690,0.0,1.0
2022-01-05,13.22,13.85,13.14,13.62,369597,13.22,13.85,13.14,13.62,369597,0.0,1.0
2022-01-06,13.15,13.555,12.8812,13.15,203695,13.15,13.555,12.8812,13.15,203695,0.0,1.0
2022-01-07,12.7,13.155,12.47,13.03,602191,12.7,13.155,12.47,13.03,602191,0.0,1.0
2022-01-10,12.45,12.7,11.745,12.69,570434,12.45,12.7,11.745,12.69,570434,0.0,1.0
2022-01-11,12.86,13.01,11.975,12.33,423488,12.86,13.01,11.975,12.33,423488,0.0,1.0
2022-01-12,11.11,12.39,10.67,12.39,1579894,11.11,12.39,10.67,12.39,1579894,0.0,1.0
2022-01-13,10.87,11.28,10.6012,10.99,740984,10.87,11.28,10.6012,10.99,740984,0.0,1.0
2022-01-14,10.81,11.04,10.42,10.67,466028,10.81,11.04,10.42,10.67,466028,0.0,1.0
2022-01-18,10.14,10.75,10.08,10.58,517920,10.14,10.75,10.08,10.58,517920,0.0,1.0
2022-01-19,10.14,10.79,9.51,10.02,373326,10.14,10.79,9.51,10.02,373326,0.0,1.0
2022-01-20,10.01,10.6,9.99,10.16,449336,10.01,10.6,9.99,10.16,449336,0.0,1.0
2022-01-21,9.74,10.228,9.58,9.86,494684,9.74,10.228,9.58,9.86,494684,0.0,1.0
2022-01-24,10.17,10.2,9.26,9.45,495757,10.17,10.2,9.26,9.45,495757,0.0,1.0
2022-01-25,10.5,10.64,9.855,9.87,494113,10.5,10.64,9.855,9.87,494113,0.0,1.0
2022-01-26,10.37,10.87,10.25,10.66,419902,10.37,10.87,10.25,10.66,419902,0.0,1.0
2022-01-27,10.1,10.545,9.95,10.47,511214,10.1,10.545,9.95,10.47,511214,0.0,1.0
2022-01-28,10.37,10.38,9.91,9.92,339558,10.37,10.38,9.91,9.92,339558,0.0,1.0
2022-01-31,10.92,10.92,10.35,10.35,456309,10.92,10.92,10.35,10.35,456309,0.0,1.0
2022-02-01,11.58,11.61,10.94,11.04,279999,11.58,11.61,10.94,11.04,279999,0.0,1.0
2022-02-02,11.44,11.83,11.28,11.61,420379,11.44,11.83,11.28,11.61,420379,0.0,1.0
2022-02-03,10.83,11.39,10.79,11.05,565715,10.83,11.39,10.79,11.05,565715,0.0,1.0
2022-02-04,11.23,11.36,10.56,10.83,775075,11.23,11.36,10.56,10.83,775075,0.0,1.0
2022-02-07,11.81,11.85,11.12,11.23,1175850,11.81,11.85,11.12,11.23,1175850,0.0,1.0
2022-02-08,12.16,12.21,11.55,11.81,427158,12.16,12.21,11.55,11.81,427158,0.0,1.0
2022-02-09,12.74,12.8,12.28,12.28,307622,12.74,12.8,12.28,12.28,307622,0.0,1.0
2022-02-10,12.6,13.17,12.34,12.42,854001,12.6,13.17,12.34,12.42,854001,0.0,1.0
2022-02-11,12.71,13.1,12.43,12.53,510724,12.71,13.1,12.43,12.53,510724,0.0,1.0
2022-02-14,11.88,12.63,11.8,12.63,533961,11.88,12.63,11.8,12.63,533961,0.0,1.0
2022-02-15,12.74,12.75,12.1,12.1,209326,12.74,12.75,12.1,12.1,209326,0.0,1.0
2022-02-16,12.77,12.92,12.39,12.57,205124,12.77,12.92,12.39,12.57,205124,0.0,1.0
2022-02-17,12.16,12.6,12.12,12.59,170050,12.16,12.6,12.12,12.59,170050,0.0,1.0
2022-02-18,13.26,13.48,12.03,12.25,690432,13.26,13.48,12.03,12.25,690432,0.0,1.0
2022-02-22,13.4,13.54,12.97,13.09,571734,13.4,13.54,12.97,13.09,571734,0.0,1.0
2022-02-23,13.42,13.91,13.3,13.55,741821,13.42,13.91,13.3,13.55,741821,0.0,1.0
2022-02-24,14.12,14.4,12.7065,12.74,506462,14.12,14.4,12.7065,12.74,506462,0.0,1.0
2022-02-25,15.34,15.36,13.96,13.96,362312,15.34,15.36,13.96,13.96,362312,0.0,1.0
2022-02-28,14.9,15.72,14.33,15.15,565083,14.9,15.72,14.33,15.15,565083,0.0,1.0
2022-03-01,14.94,15.3025,14.74,14.94,320673,14.94,15.3025,14.74,14.94,320673,0.0,1.0
2022-03-02,15.61,15.71,14.795,14.94,225965,15.61,15.71,14.795,14.94,225965,0.0,1.0
2022-03-03,15.37,15.88,15.0,15.43,195357,15.37,15.88,15.0,15.43,195357,0.0,1.0
2022-03-04,15.81,15.82,14.81,15.2,237239,15.81,15.82,14.81,15.2,237239,0.0,1.0
2022-03-07,16.62,17.0,15.4,15.63,398271,16.62,17.0,15.4,15.63,398271,0.0,1.0
2022-03-08,15.85,16.65,15.745,16.65,455471,15.85,16.65,15.745,16.65,455471,0.0,1.0
2022-03-09,16.0,16.3,15.3318,16.19,839624,16.0,16.3,15.3318,16.19,839624,0.0,1.0
2022-03-10,16.0,16.1,15.27,15.88,326767,16.0,16.1,15.27,15.88,326767,0.0,1.0
2022-03-11,15.81,16.09,15.37,16.08,244732,15.81,16.09,15.37,16.08,244732,0.0,1.0
2022-03-14,14.4,15.82,14.28,15.78,598947,14.4,15.82,14.28,15.78,598947,0.0,1.0
2022-03-15,15.2,15.27,14.16,14.33,515523,15.2,15.27,14.16,14.33,515523,0.0,1.0
2022-03-16,15.84,15.86,15.11,15.52,382724,15.84,15.86,15.11,15.52,382724,0.0,1.0
2022-03-17,15.95,16.06,15.55,15.78,461809,15.95,16.06,15.55,15.78,461809,0.0,1.0
2022-03-18,16.89,16.97,15.445,15.97,766390,16.89,16.97,15.445,15.97,766390,0.0,1.0
2022-03-21,16.13,17.195,16.06,16.92,233928,16.13,17.195,16.06,16.92,233928,0.0,1.0
2022-03-22,17.25,17.38,16.12,16.14,281879,17.25,17.38,16.12,16.14,281879,0.0,1.0
2022-03-23,17.27,17.37,16.69,17.01,363455,17.27,17.37,16.69,17.01,363455,0.0,1.0
2022-03-24,17.64,17.66,17.14,17.29,323469,17.64,17.66,17.14,17.29,323469,0.0,1.0
2022-03-25,17.92,18.15,17.41,17.43,282347,17.92,18.15,17.41,17.43,282347,0.0,1.0
2022-03-28,17.64,18.2,16.97,17.99,227680,17.64,18.2,16.97,17.99,227680,0.0,1.0
2022-03-29,17.85,18.08,17.61,17.83,740710,17.85,18.08,17.61,17.83,740710,0.0,1.0
2022-03-30,17.64,18.59,17.61,17.85,392482,17.64,18.59,17.61,17.85,392482,0.0,1.0
2022-03-31,17.24,17.855,17.155,17.54,265892,17.24,17.855,17.155,17.54,265892,0.0,1.0
2022-04-01,16.9,17.68,16.65,17.24,381359,16.9,17.68,16.65,17.24,381359,0.0,1.0
2022-04-04,17.08,17.45,16.69,16.96,370099,17.08,17.45,16.69,16.96,370099,0.0,1.0
2022-04-05,16.77,17.47,16.74,17.09,517900,16.77,17.47,16.74,17.09,517900,0.0,1.0
2022-04-06,16.89,17.16,16.4,16.6,544664,16.89,17.16,16.4,16.6,544664,0.0,1.0
2022-04-07,16.18,17.08,16.14,17.07,225359,16.18,17.08,16.14,17.07,225359,0.0,1.0
2022-04-08,15.41,16.31,15.01,16.12,445153,15.41,16.31,15.01,16.12,445153,0.0,1.0
2022-04-11,15.9,16.0,15.15,15.3,555088,15.9,16.0,15.15,15.3,555088,0.0,1.0
2022-04-12,15.54,16.37,15.34,16.13,248238,15.54,16.37,15.34,16.13,248238,0.0,1.0
2022-04-13,15.68,15.91,15.2,15.64,5213443,15.68,15.91,15.2,15.64,5213443,0.0,1.0
2022-04-14,17.01,17.07,15.56,15.65,358545,17.01,17.07,15.56,15.65,358545,0.0,1.0
2022-04-18,16.1,17.0,15.83,16.85,374861,16.1,17.0,15.83,16.85,374861,0.0,1.0
2022-04-19,16.27,16.5106,15.8425,16.1,141719,16.27,16.5106,15.8425,16.1,141719,0.0,1.0
2022-04-20,15.82,16.36,15.581,16.36,215743,15.82,16.36,15.581,16.36,215743,0.0,1.0
2022-04-21,15.05,15.82,14.93,15.82,386731,15.05,15.82,14.93,15.82,386731,0.0,1.0
2022-04-22,15.1,15.16,14.815,15.06,441649,15.1,15.16,14.815,15.06,441649,0.0,1.0
2022-04-25,15.28,15.33,14.78,14.98,262466,15.28,15.33,14.78,14.98,262466,0.0,1.0
2022-04-26,14.07,15.37,13.975,15.13,286752,14.07,15.37,13.975,15.13,286752,0.0,1.0
2022-04-27,13.39,14.12,13.36,14.11,538078,13.39,14.12,13.36,14.11,538078,0.0,1.0
2022-04-28,12.38,13.75,12.32,13.57,332571,12.38,13.75,12.32,13.57,332571,0.0,1.0
2022-04-29,12.32,12.79,12.06,12.38,362374,12.32,12.79,12.06,12.38,362374,0.0,1.0
2022-05-02,12.95,12.96,12.09,12.37,449478,12.95,12.96,12.09,12.37,449478,0.0,1.0
2022-05-03,13.07,13.3,12.61,12.9,225852,13.07,13.3,12.61,12.9,225852,0.0,1.0
2022-05-04,13.12,13.175,12.46,13.06,276658,13.12,13.175,12.46,13.06,276658,0.0,1.0
2022-05-05,12.47,13.27,12.37,13.27,267024,12.47,13.27,12.37,13.27,267024,0.0,1.0
2022-05-06,11.82,12.46,11.67,12.46,351868,11.82,12.46,11.67,12.46,351868,0.0,1.0
2022-05-09,11.15,11.58,10.9725,11.52,665549,11.15,11.58,10.9725,11.52,665549,0.0,1.0
2022-05-10,11.12,11.85,10.92,11.62,504567,11.12,11.85,10.92,11.62,504567,0.0,1.0
2022-05-11,10.16,11.49,9.93,11.24,617820,10.16,11.49,9.93,11.24,617820,0.0,1.0
2022-05-12,10.18,10.84,9.84,10.05,518796,10.18,10.84,9.84,10.05,518796,0.0,1.0
2022-05-13,10.65,10.93,10.32,10.39,445231,10.65,10.93,10.32,10.39,445231,0.0,1.0
2022-05-16,11.03,11.38,10.38,10.59,370960,11.03,11.38,10.38,10.59,370960,0.0,1.0
2022-05-17,12.32,12.41,11.27,11.35,583315,12.32,12.41,11.27,11.35,583315,0.0,1.0
2022-05-18,11.92,12.34,11.57,12.12,391321,11.92,12.34,11.57,12.12,391321,0.0,1.0
2022-05-19,12.03,12.42,11.35,11.79,538615,12.03,12.42,11.35,11.79,538615,0.0,1.0
2022-05-20,12.11,12.44,11.67,12.26,529905,12.11,12.44,11.67,12.26,529905,0.0,1.0
2022-05-23,12.25,12.5,12.1,12.16,200032,12.25,12.5,12.1,12.16,200032,0.0,1.0
2022-05-24,11.92,12.18,11.75,12.12,289478,11.92,12.18,11.75,12.12,289478,0.0,1.0
2022-05-25,12.08,12.23,11.83,11.83,196842,12.08,12.23,11.83,11.83,196842,0.0,1.0
2022-05-26,12.47,12.63,12.13,12.19,262694,12.47,12.63,12.13,12.19,262694,0.0,1.0
2022-05-27,13.0,13.2,12.12,12.57,337318,13.0,13.2,12.12,12.57,337318,0.0,1.0
2022-05-31,12.79,12.97,12.47,12.97,553766,12.79,12.97,12.47,12.97,553766,0.0,1.0
2022-06-01,13.38,13.45,12.66,12.79,519182,13.38,13.45,12.66,12.79,519182,0.0,1.0
2022-06-02,14.48,14.97,13.42,13.42,524703,14.48,14.97,13.42,13.42,524703,0.0,1.0
2022-06-03,14.76,14.995,14.36,14.37,263594,14.76,14.995,14.36,14.37,263594,0.0,1.0
2022-06-06,14.75,14.99,14.49,14.98,222828,14.75,14.99,14.49,14.98,222828,0.0,1.0
2022-06-07,15.43,15.5,14.32,14.62,331761,15.43,15.5,14.32,14.62,331761,0.0,1.0
2022-06-08,15.47,15.92,15.3,15.41,169881,15.47,15.92,15.3,15.41,169881,0.0,1.0
2022-06-09,15.09,15.515,15.01,15.33,297524,15.09,15.515,15.01,15.33,297524,0.0,1.0
2022-06-10,14.44,14.955,14.21,14.74,230614,14.44,14.955,14.21,14.74,230614,0.0,1.0
2022-06-13,12.94,14.02,12.45,13.92,536559,12.94,14.02,12.45,13.92,536559,0.0,1.0
2022-06-14,13.99,14.03,12.78,12.78,348626,13.99,14.03,12.78,12.78,348626,0.0,1.0
2022-06-15,14.75,14.86,13.88,14.22,442039,14.75,14.86,13.88,14.22,442039,0.0,1.0
2022-06-16,14.8,14.95,14.18,14.4,505420,14.8,14.95,14.18,14.4,505420,0.0,1.0
2022-06-17,15.61,15.88,14.87,14.95,937686,15.61,15.88,14.87,14.95,937686,0.0,1.0
2022-06-21,15.99,16.57,15.65,15.9,338928,15.99,16.57,15.65,15.9,338928,0.0,1.0
2022-06-22,15.47,16.2,15.46,15.68,430928,15.47,16.2,15.46,15.68,430928,0.0,1.0
2022-06-23,15.85,16.3,15.18,15.51,968033,15.85,16.3,15.18,15.51,968033,0.0,1.0
2022-06-24,14.42,16.25,14.33,16.04,1598618,14.42,16.25,14.33,16.04,1598618,0.0,1.0
2022-06-27,15.1,15.77,14.46,14.46,438545,15.1,15.77,14.46,14.46,438545,0.0,1.0
2022-06-28,14.06,15.56,14.02,15.07,284990,14.06,15.56,14.02,15.07,284990,0.0,1.0
2022-06-29,14.36,14.6,13.84,13.91,395178,14.36,14.6,13.84,13.91,395178,0.0,1.0
2022-06-30,13.96,14.31,13.8,14.13,221225,13.96,14.31,13.8,14.13,221225,0.0,1.0
2022-07-01,13.83,14.0,13.6004,13.89,214915,13.83,14.0,13.6004,13.89,214915,0.0,1.0
2022-07-05,14.73,14.76,13.23,13.68,435474,14.73,14.76,13.23,13.68,435474,0.0,1.0
2022-07-06,15.99,16.31,14.56,14.79,349041,15.99,16.31,14.56,14.79,349041,0.0,1.0
2022-07-07,16.65,16.67,15.99,15.99,245100,16.65,16.67,15.99,15.99,245100,0.0,1.0
2022-07-08,16.34,16.855,15.96,16.68,234352,16.34,16.855,15.96,16.68,234352,0.0,1.0
2022-07-11,15.49,16.43,15.47,16.25,313473,15.49,16.43,15.47,16.25,313473,0.0,1.0
2022-07-12,15.32,15.8,15.0,15.49,298266,15.32,15.8,15.0,15.49,298266,0.0,1.0
2022-07-13,15.84,15.9554,14.795,14.96,164385,15.84,15.9554,14.795,14.96,164385,0.0,1.0
2022-07-14,15.22,15.705,15.15,15.6,141654,15.22,15.705,15.15,15.6,141654,0.0,1.0
2022-07-15,15.24,15.46,14.585,15.31,193716,15.24,15.46,14.585,15.31,193716,0.0,1.0
2022-07-18,15.07,15.65,14.87,15.37,199007,15.07,15.65,14.87,15.37,199007,0.0,1.0
2022-07-19,16.11,16.385,15.19,15.37,229073,16.11,16.385,15.19,15.37,229073,0.0,1.0
2022-07-20,16.08,16.73,15.37,16.09,334583,16.08,16.73,15.37,16.09,334583,0.0,1.0
2022-07-21,15.9,16.235,15.56,16.04,206694,15.9,16.235,15.56,16.04,206694,0.0,1.0
2022-07-22,15.07,15.95,14.81,15.95,245799,15.07,15.95,14.81,15.95,245799,0.0,1.0
2022-07-25,15.36,15.5,14.75,15.13,188869,15.36,15.5,14.75,15.13,188869,0.0,1.0
2022-07-26,15.28,15.59,14.5698,15.32,103768,15.28,15.59,14.5698,15.32,103768,0.0,1.0
2022-07-27,15.88,16.01,15.16,15.43,132834,15.88,16.01,15.16,15.43,132834,0.0,1.0
2022-07-28,15.73,15.99,14.91,15.97,264551,15.73,15.99,14.91,15.97,264551,0.0,1.0
2022-07-29,15.41,15.73,15.0763,15.73,231610,15.41,15.73,15.0763,15.73,231610,0.0,1.0
2022-08-01,13.62,15.41,13.56,15.41,412442,13.62,15.41,13.56,15.41,412442,0.0,1.0
2022-08-02,14.2,14.22,13.43,13.54,257454,14.2,14.22,13.43,13.54,257454,0.0,1.0
2022-08-03,14.4,14.77,13.6571,14.19,427285,14.4,14.77,13.6571,14.19,427285,0.0,1.0
2022-08-04,16.77,16.86,14.4,14.65,309026,16.77,16.86,14.4,14.65,309026,0.0,1.0
2022-08-05,18.0,18.46,16.29,16.42,376452,18.0,18.46,16.29,16.42,376452,0.0,1.0
2022-08-08,18.0,18.59,17.7,18.18,466822,18.0,18.59,17.7,18.18,466822,0.0,1.0
2022-08-09,17.65,18.37,17.46,17.94,438710,17.65,18.37,17.46,17.94,438710,0.0,1.0
2022-08-10,16.9,18.0,16.9,18.0,282992,16.9,18.0,16.9,18.0,282992,0.0,1.0
2022-08-11,16.8,17.21,16.65,16.93,237217,16.8,17.21,16.65,16.93,237217,0.0,1.0
2022-08-12,16.8,17.095,16.7,16.93,542934,16.8,17.095,16.7,16.93,542934,0.0,1.0
2022-08-15,16.76,17.08,16.59,16.61,421785,16.76,17.08,16.59,16.61,421785,0.0,1.0
2022-08-16,16.88,17.08,16.53,16.76,745271,16.88,17.08,16.53,16.76,745271,0.0,1.0
2022-08-17,16.47,17.06,16.25,16.9,248681,16.47,17.06,16.25,16.9,248681,0.0,1.0
2022-08-18,16.37,16.545,16.0,16.49,390934,16.37,16.545,16.0,16.49,390934,0.0,1.0
2022-08-19,16.53,16.75,16.01,16.32,255705,16.53,16.75,16.01,16.32,255705,0.0,1.0
2022-08-22,16.09,16.7,16.05,16.32,262190,16.09,16.7,16.05,16.32,262190,0.0,1.0
2022-08-23,17.07,17.24,15.98,16.09,334098,17.07,17.24,15.98,16.09,334098,0.0,1.0
2022-08-24,17.31,17.6,16.91,17.05,227896,17.31,17.6,16.91,17.05,227896,0.0,1.0
2022-08-25,18.22,18.22,17.35,17.53,389077,18.22,18.22,17.35,17.53,389077,0.0,1.0
2022-08-26,16.46,18.25,16.18,18.25,338954,16.46,18.25,16.18,18.25,338954,0.0,1.0
2022-08-29,16.59,16.63,15.74,16.23,273360,16.59,16.63,15.74,16.23,273360,0.0,1.0
2022-08-30,16.24,16.8514,16.08,16.6,191409,16.24,16.8514,16.08,16.6,191409,0.0,1.0
2022-08-31,15.91,16.345,15.8,16.32,331697,15.91,16.345,15.8,16.32,331697,0.0,1.0
2022-09-01,17.22,17.27,15.64,15.89,351568,17.22,17.27,15.64,15.89,351568,0.0,1.0
2022-09-02,17.12,17.6701,17.01,17.38,166403,17.12,17.6701,17.01,17.38,166403,0.0,1.0
2022-09-06,15.69,17.14,15.65,17.11,302392,15.69,17.14,15.65,17.11,302392,0.0,1.0
2022-09-07,16.21,16.275,15.655,15.71,353067,16.21,16.275,15.655,15.71,353067,0.0,1.0
2022-09-08,16.98,17.0,16.0,16.11,238409,16.98,17.0,16.0,16.11,238409,0.0,1.0
2022-09-09,16.25,17.22,16.23,17.08,225157,16.25,17.22,16.23,17.08,225157,0.0,1.0
2022-09-12,17.29,17.88,16.35,16.37,507122,17.29,17.88,16.35,16.37,507122,0.0,1.0
2022-09-13,16.07,17.025,16.06,16.7,234976,16.07,17.025,16.06,16.7,234976,0.0,1.0
2022-09-14,15.01,16.05,14.91,16.05,322361,15.01,16.05,14.91,16.05,322361,0.0,1.0
2022-09-15,14.39,15.03,14.11,14.88,319517,14.39,15.03,14.11,14.88,319517,0.0,1.0
2022-09-16,13.47,14.29,13.2,14.09,1797028,13.47,14.29,13.2,14.09,1797028,0.0,1.0
2022-09-19,13.9,14.17,13.34,13.34,432416,13.9,14.17,13.34,13.34,432416,0.0,1.0
2022-09-20,14.29,14.51,13.57,13.67,391304,14.29,14.51,13.57,13.67,391304,0.0,1.0
2022-09-21,13.5,14.32,13.42,14.32,302024,13.5,14.32,13.42,14.32,302024,0.0,1.0
2022-09-22,13.85,13.95,13.26,13.49,284738,13.85,13.95,13.26,13.49,284738,0.0,1.0
2022-09-23,13.07,13.62,12.825,13.6,283091,13.07,13.62,12.825,13.6,283091,0.0,1.0
2022-09-26,13.86,13.97,13.07,13.07,309409,13.86,13.97,13.07,13.07,309409,0.0,1.0
2022-09-27,14.3,14.76,13.94,14.03,287506,14.3,14.76,13.94,14.03,287506,0.0,1.0
2022-09-28,14.67,14.8,14.15,14.54,176583,14.67,14.8,14.15,14.54,176583,0.0,1.0
2022-09-29,14.82,14.9,14.19,14.49,321286,14.82,14.9,14.19,14.49,321286,0.0,1.0
2022-09-30,15.74,16.03,14.76,14.8,469860,15.74,16.03,14.76,14.8,469860,0.0,1.0
2022-10-03,15.35,15.92,15.15,15.85,300821,15.35,15.92,15.15,15.85,300821,0.0,1.0
2022-10-04,16.02,16.07,15.57,15.71,289139,16.02,16.07,15.57,15.71,289139,0.0,1.0
2022-10-05,15.75,15.94,15.5725,15.79,269874,15.75,15.94,15.5725,15.79,269874,0.0,1.0
2022-10-06,16.7,16.86,15.99,16.41,250096,16.7,16.86,15.99,16.41,250096,0.0,1.0
2022-10-07,15.82,16.4581,15.72,16.42,172092,15.82,16.4581,15.72,16.42,172092,0.0,1.0
2022-10-10,15.48,15.79,15.19,15.77,141771,15.48,15.79,15.19,15.77,141771,0.0,1.0
2022-10-11,15.16,15.61,14.87,15.35,160193,15.16,15.61,14.87,15.35,160193,0.0,1.0
2022-10-12,15.42,15.45,14.675,15.16,220670,15.42,15.45,14.675,15.16,220670,0.0,1.0
2022-10-13,15.64,15.76,14.82,14.82,312847,15.64,15.76,14.82,14.82,312847,0.0,1.0
2022-10-14,15.72,15.85,15.32,15.74,365575,15.72,15.85,15.32,15.74,365575,0.0,1.0
2022-10-17,16.1,16.19,15.72,15.99,223055,16.1,16.19,15.72,15.99,223055,0.0,1.0
2022-10-18,17.0,17.14,16.22,16.31,259149,17.0,17.14,16.22,16.31,259149,0.0,1.0
2022-10-19,16.12,17.03,15.8,16.81,331078,16.12,17.03,15.8,16.81,331078,0.0,1.0
2022-10-20,16.55,16.72,16.0,16.0,319139,16.55,16.72,16.0,16.0,319139,0.0,1.0
2022-10-21,16.58,16.76,16.25,16.63,375591,16.58,16.76,16.25,16.63,375591,0.0,1.0
2022-10-24,16.88,17.085,16.23,16.57,388075,16.88,17.085,16.23,16.57,388075,0.0,1.0
2022-10-25,16.51,17.3,16.31,17.02,638015,16.51,17.3,16.31,17.02,638015,0.0,1.0
2022-10-26,16.48,17.1,16.29,16.52,328930,16.48,17.1,16.29,16.52,328930,0.0,1.0
2022-10-27,14.33,16.51,14.24,16.47,319231,14.33,16.51,14.24,16.47,319231,0.0,1.0
2022-10-28,15.37,15.66,14.16,14.36,465125,15.37,15.66,14.16,14.36,465125,0.0,1.0
2022-10-31,15.61,15.99,15.28,15.28,300028,15.61,15.99,15.28,15.28,300028,0.0,1.0
2022-11-01,16.0,16.22,15.1381,15.77,194444,16.0,16.22,15.1381,15.77,194444,0.0,1.0
2022-11-02,15.18,16.12,15.18,15.98,205776,15.18,16.12,15.18,15.98,205776,0.0,1.0
2022-11-03,15.23,15.64,14.9,15.08,159754,15.23,15.64,14.9,15.08,159754,0.0,1.0
2022-11-04,15.16,15.65,14.92,15.65,200292,15.16,15.65,14.92,15.65,200292,0.0,1.0
2022-11-07,15.54,15.75,15.11,15.18,143998,15.54,15.75,15.11,15.18,143998,0.0,1.0
2022-11-08,16.21,16.3,15.01,15.99,583040,16.21,16.3,15.01,15.99,583040,0.0,1.0
2022-11-09,16.21,16.75,15.82,15.91,434867,16.21,16.75,15.82,15.91,434867,0.0,1.0
2022-11-10,16.95,17.22,16.6825,16.95,301813,16.95,17.22,16.6825,16.95,301813,0.0,1.0
2022-11-11,16.99,17.26,16.22,16.97,685878,16.99,17.26,16.22,16.97,685878,0.0,1.0
2022-11-14,17.43,18.41,16.35,17.08,670743,17.43,18.41,16.35,17.08,670743,0.0,1.0
2022-11-15,17.98,18.33,17.64,17.82,412550,17.98,18.33,17.64,17.82,412550,0.0,1.0
2022-11-16,17.97,18.9583,17.43,17.97,342435,17.97,18.9583,17.43,17.97,342435,0.0,1.0
2022-11-17,18.0,18.315,17.41,17.85,312645,18.0,18.315,17.41,17.85,312645,0.0,1.0
2022-11-18,18.37,18.88,17.95,18.51,537513,18.37,18.88,17.95,18.51,537513,0.0,1.0
2022-11-21,18.24,18.79,18.12,18.43,288552,18.24,18.79,18.12,18.43,288552,0.0,1.0
2022-11-22,17.94,18.32,17.655,18.32,351000,17.94,18.32,17.655,18.32,351000,0.0,1.0
2022-11-23,17.7,18.1435,17.55,17.79,269025,17.7,18.1435,17.55,17.79,269025,0.0,1.0
2022-11-25,17.53,17.855,17.4401,17.71,65539,17.53,17.855,17.4401,17.71,65539,0.0,1.0
2022-11-28,16.99,17.68,16.85,17.41,195970,16.99,17.68,16.85,17.41,195970,0.0,1.0
2022-11-29,15.79,17.5,15.72,17.17,344737,15.79,17.5,15.72,17.17,344737,0.0,1.0
2022-11-30,15.22,16.165,15.01,15.9,683457,15.22,16.165,15.01,15.9,683457,0.0,1.0
2022-12-01,15.86,16.08,15.32,15.46,678067,15.86,16.08,15.32,15.46,678067,0.0,1.0
2022-12-02,16.64,16.71,15.72,15.72,435118,16.64,16.71,15.72,15.72,435118,0.0,1.0
2022-12-05,15.65,16.9297,15.34,16.44,391113,15.65,16.9297,15.34,16.44,391113,0.0,1.0
2022-12-06,15.92,16.29,15.31,15.57,362417,15.92,16.29,15.31,15.57,362417,0.0,1.0
2022-12-07,15.18,16.38,15.13,15.93,251353,15.18,16.38,15.13,15.93,251353,0.0,1.0
2022-12-08,15.51,15.65,14.95,15.21,214837,15.51,15.65,14.95,15.21,214837,0.0,1.0
2022-12-09,15.16,15.56,15.07,15.46,236427,15.16,15.56,15.07,15.46,236427,0.0,1.0
2022-12-12,15.59,16.02,15.18,15.22,363922,15.59,16.02,15.18,15.22,363922,0.0,1.0
2022-12-13,15.94,16.29,15.795,15.99,323982,15.94,16.29,15.795,15.99,323982,0.0,1.0
2022-12-14,16.17,16.92,15.94,16.33,469892,16.17,16.92,15.94,16.33,469892,0.0,1.0
2022-12-15,15.65,16.19,15.55,15.96,251910,15.65,16.19,15.55,15.96,251910,0.0,1.0
2022-12-16,15.59,15.93,15.05,15.5,665219,15.59,15.93,15.05,15.5,665219,0.0,1.0
2022-12-19,14.6,15.45,14.02,15.45,395295,14.6,15.45,14.02,15.45,395295,0.0,1.0
2022-12-20,15.04,15.24,14.47,14.56,254720,15.04,15.24,14.47,14.56,254720,0.0,1.0
2022-12-21,15.0,15.48,14.87,15.12,260740,15.0,15.48,14.87,15.12,260740,0.0,1.0
2022-12-22,15.29,15.36,14.86,14.98,332711,15.29,15.36,14.86,14.98,332711,0.0,1.0
2022-12-23,15.08,15.34,14.91,15.3,288761,15.08,15.34,14.91,15.3,288761,0.0,1.0
2022-12-27,15.03,15.65,14.975,15.12,182116,15.03,15.65,14.975,15.12,182116,0.0,1.0
2022-12-28,15.49,15.67,14.985,15.11,256210,15.49,15.67,14.985,15.11,256210,0.0,1.0
2022-12-29,16.13,16.4,15.15,15.63,178986,16.13,16.4,15.15,15.63,178986,0.0,1.0
2022-12-30,15.75,16.58,15.72,16.13,326150,15.75,16.58,15.72,16.13,326150,0.0,1.0
2023-01-03,15.07,16.53,14.89,15.93,362178,15.07,16.53,14.89,15.93,362178,0.0,1.0
2023-01-04,14.97,15.3,14.65,15.24,267139,14.97,15.3,14.65,15.24,267139,0.0,1.0
2023-01-05,15.23,15.56,14.65,14.77,295360,15.23,15.56,14.65,14.77,295360,0.0,1.0
2023-01-06,16.55,16.635,15.21,15.34,327536,16.55,16.635,15.21,15.34,327536,0.0,1.0
2023-01-09,16.31,16.76,16.22,16.71,218249,16.31,16.76,16.22,16.71,218249,0.0,1.0
2023-01-10,17.25,17.32,16.31,16.31,214723,17.25,17.32,16.31,16.31,214723,0.0,1.0
2023-01-11,16.54,17.43,16.2,17.27,208957,16.54,17.43,16.2,17.27,208957,0.0,1.0
2023-01-12,17.63,17.72,16.335,16.54,232157,17.63,17.72,16.335,16.54,232157,0.0,1.0
2023-01-13,17.95,18.48,17.54,17.54,432907,17.95,18.48,17.54,17.54,432907,0.0,1.0
2023-01-17,17.9,18.125,17.32,17.89,823185,17.9,18.125,17.32,17.89,823185,0.0,1.0
2023-01-18,17.23,18.24,17.18,17.97,326198,17.23,18.24,17.18,17.97,326198,0.0,1.0
2023-01-19,16.68,17.16,16.36,17.16,239201,16.68,17.16,16.36,17.16,239201,0.0,1.0
2023-01-20,16.65,17.02,16.2,17.02,306644,16.65,17.02,16.2,17.02,306644,0.0,1.0
2023-01-23,16.59,16.675,16.13,16.63,323453,16.59,16.675,16.13,16.63,323453,0.0,1.0
2023-01-24,16.4,16.83,16.07,16.56,473206,16.4,16.83,16.07,16.56,473206,0.0,1.0
2023-01-25,16.77,16.98,16.0,16.18,496682,16.77,16.98,16.0,16.18,496682,0.0,1.0
2023-01-26,16.82,17.1,16.59,16.95,290232,16.82,17.1,16.59,16.95,290232,0.0,1.0
2023-01-27,17.48,17.68,16.7,16.75,1016459,17.48,17.68,16.7,16.75,1016459,0.0,1.0
2023-01-30,16.85,18.54,16.7,17.67,453299,16.85,18.54,16.7,17.67,453299,0.0,1.0
2023-01-31,16.9,17.51,16.73,16.88,472625,16.9,17.51,16.73,16.88,472625,0.0,1.0
2023-02-01,16.97,17.15,16.22,16.89,653793,16.97,17.15,16.22,16.89,653793,0.0,1.0
2023-02-02,14.33,17.61,14.22,17.03,1994289,14.33,17.61,14.22,17.03,1994289,0.0,1.0
2023-02-03,14.05,15.25,13.9,14.81,1890062,14.05,15.25,13.9,14.81,1890062,0.0,1.0
2023-02-06,13.73,14.17,13.415,13.99,1090123,13.73,14.17,13.415,13.99,1090123,0.0,1.0
2023-02-07,14.08,14.16,13.61,13.91,931859,14.08,14.16,13.61,13.91,931859,0.0,1.0
2023-02-08,13.72,14.41,13.68,13.99,731902,13.72,14.41,13.68,13.99,731902,0.0,1.0
2023-02-09,13.86,14.13,13.72,13.72,906210,13.86,14.13,13.72,13.72,906210,0.0,1.0
2023-02-10,14.29,14.32,13.66,13.79,1192135,14.29,14.32,13.66,13.79,1192135,0.0,1.0
2023-02-13,13.53,14.53,13.33,14.17,604604,13.53,14.53,13.33,14.17,604604,0.0,1.0
2023-02-14,13.25,13.565,12.92,13.48,1214155,13.25,13.565,12.92,13.48,1214155,0.0,1.0
2023-02-15,13.09,13.25,12.81,13.0,1465559,13.09,13.25,12.81,13.0,1465559,0.0,1.0
2023-02-16,13.08,13.36,12.874,12.88,1100211,13.08,13.36,12.874,12.88,1100211,0.0,1.0
2023-02-17,13.13,13.33,12.97,13.18,596168,13.13,13.33,12.97,13.18,596168,0.0,1.0
2023-02-21,12.83,13.2,12.8,12.95,632474,12.83,13.2,12.8,12.95,632474,0.0,1.0
2023-02-22,12.69,13.13,12.67,12.91,829257,12.69,13.13,12.67,12.91,829257,0.0,1.0
2023-02-23,12.77,13.09,12.43,12.74,1109086,12.77,13.09,12.43,12.74,1109086,0.0,1.0
2023-02-24,12.07,12.63,11.86,12.53,1540330,12.07,12.63,11.86,12.53,1540330,0.0,1.0
2023-02-27,12.12,12.41,11.73,12.18,939026,12.12,12.41,11.73,12.18,939026,0.0,1.0
2023-02-28,12.46,12.7,12.12,12.24,972485,12.46,12.7,12.12,12.24,972485,0.0,1.0
2023-03-01,12.24,12.4175,11.88,12.41,567156,12.24,12.4175,11.88,12.41,567156,0.0,1.0
2023-03-02,12.62,12.695,11.87,12.07,1026498,12.62,12.695,11.87,12.07,1026498,0.0,1.0
2023-03-03,12.78,12.93,12.39,12.62,584550,12.78,12.93,12.39,12.62,584550,0.0,1.0
2023-03-06,7.07,7.74,5.77,7.6,15707956,7.07,7.74,5.77,7.6,15707956,0.0,1.0
2023-03-07,7.41,8.1,6.9815,7.07,3414396,7.41,8.1,6.9815,7.07,3414396,0.0,1.0
2023-03-08,7.88,7.89,7.43,7.45,1598717,7.88,7.89,7.43,7.45,1598717,0.0,1.0
2023-03-09,7.66,8.19,7.56,7.88,1782974,7.66,8.19,7.56,7.88,1782974,0.0,1.0
2023-03-10,7.89,8.39,7.6115,7.84,1669683,7.89,8.39,7.6115,7.84,1669683,0.0,1.0
2023-03-13,8.26,8.46,7.69,7.72,1163633,8.26,8.46,7.69,7.72,1163633,0.0,1.0
2023-03-14,8.14,8.63,8.03,8.29,1004784,8.14,8.63,8.03,8.29,1004784,0.0,1.0
2023-03-15,7.99,8.17,7.85,8.06,618842,7.99,8.17,7.85,8.06,618842,0.0,1.0
2023-03-16,8.12,8.27,7.86,7.95,476255,8.12,8.27,7.86,7.95,476255,0.0,1.0
2023-03-17,7.89,8.42,7.72,8.11,958354,7.89,8.42,7.72,8.11,958354,0.0,1.0
2023-03-20,7.95,8.28,7.93,8.03,544894,7.95,8.28,7.93,8.03,544894,0.0,1.0
2023-03-21,8.24,8.3225,7.89,8.0,482163,8.24,8.3225,7.89,8.0,482163,0.0,1.0
2023-03-22,7.9,8.25,7.88,8.25,603687,7.9,8.25,7.88,8.25,603687,0.0,1.0
2023-03-23,8.15,8.245,7.85,7.94,608134,8.15,8.245,7.85,7.94,608134,0.0,1.0
2023-03-24,8.01,8.06,7.66,8.06,927964,8.01,8.06,7.66,8.06,927964,0.0,1.0
2023-03-27,8.14,8.283,8.04,8.04,505773,8.14,8.283,8.04,8.04,505773,0.0,1.0
2023-03-28,8.04,8.34,7.97,8.1,833949,8.04,8.34,7.97,8.1,833949,0.0,1.0
2023-03-29,8.25,8.27,8.03,8.13,456818,8.25,8.27,8.03,8.13,456818,0.0,1.0
2023-03-30,8.33,8.39,8.04,8.26,3939010,8.33,8.39,8.04,8.26,3939010,0.0,1.0
2023-03-31,8.09,8.73,8.04,8.38,693032,8.09,8.73,8.04,8.38,693032,0.0,1.0
2023-04-03,8.63,8.64,8.02,8.1,603098,8.63,8.64,8.02,8.1,603098,0.0,1.0
2023-04-04,8.67,8.71,8.29,8.63,627032,8.67,8.71,8.29,8.63,627032,0.0,1.0
2023-04-05,8.66,8.83,8.43,8.67,573782,8.66,8.83,8.43,8.67,573782,0.0,1.0
2023-04-06,9.12,9.19,8.665,8.74,539834,9.12,9.19,8.665,8.74,539834,0.0,1.0
2023-04-10,9.16,9.2248,8.92,9.11,537635,9.16,9.2248,8.92,9.11,537635,0.0,1.0
2023-04-11,8.61,9.2,8.55,9.14,742050,8.61,9.2,8.55,9.14,742050,0.0,1.0
2023-04-12,8.86,9.02,8.71,8.73,474010,8.86,9.02,8.71,8.73,474010,0.0,1.0
2023-04-13,9.13,9.29,8.8155,8.89,557272,9.13,9.29,8.8155,8.89,557272,0.0,1.0
2023-04-14,8.84,9.115,8.69,9.07,390698,8.84,9.115,8.69,9.07,390698,0.0,1.0
2023-04-17,9.57,9.64,8.69,8.87,973136,9.57,9.64,8.69,8.87,973136,0.0,1.0
2023-04-18,9.27,9.615,9.17,9.58,376877,9.27,9.615,9.17,9.58,376877,0.0,1.0
2023-04-19,9.43,9.63,9.15,9.2,322069,9.43,9.63,9.15,9.2,322069,0.0,1.0
2023-04-20,9.18,9.5,9.1,9.36,684549,9.18,9.5,9.1,9.36,684549,0.0,1.0
2023-04-21,9.15,9.52,9.09,9.17,447809,9.15,9.52,9.09,9.17,447809,0.0,1.0
2023-04-24,9.08,9.2,9.0162,9.11,531018,9.08,9.2,9.0162,9.11,531018,0.0,1.0
2023-04-25,8.95,9.1,8.93,9.05,1435481,8.95,9.1,8.93,9.05,1435481,0.0,1.0
2023-04-26,8.89,9.2,8.73,8.92,340080,8.89,9.2,8.73,8.92,340080,0.0,1.0
2023-04-27,8.63,8.91,8.59,8.9,272718,8.63,8.91,8.59,8.9,272718,0.0,1.0
2023-04-28,8.89,8.93,8.52,8.63,987455,8.89,8.93,8.52,8.63,987455,0.0,1.0
2023-05-01,9.25,9.4,8.74,8.88,420122,9.25,9.4,8.74,8.88,420122,0.0,1.0
2023-05-02,8.95,9.29,8.65,9.2,636181,8.95,9.29,8.65,9.2,636181,0.0,1.0
2023-05-03,9.0,9.15,8.79,9.04,733374,9.0,9.15,8.79,9.04,733374,0.0,1.0
2023-05-04,8.85,8.98,8.6,8.98,620205,8.85,8.98,8.6,8.98,620205,0.0,1.0
2023-05-05,8.98,9.055,8.81,8.93,527960,8.98,9.055,8.81,8.93,527960,0.0,1.0
2023-05-08,8.4,8.73,7.925,8.64,1144471,8.4,8.73,7.925,8.64,1144471,0.0,1.0
2023-05-09,8.28,8.37,8.06,8.37,523890,8.28,8.37,8.06,8.37,523890,0.0,1.0
2023-05-10,8.29,8.35,7.9655,8.34,488429,8.29,8.35,7.9655,8.34,488429,0.0,1.0
2023-05-11,8.02,8.3,7.98,8.2,319813,8.02,8.3,7.98,8.2,319813,0.0,1.0
2023-05-12,7.89,8.2299,7.88,8.08,374718,7.89,8.2299,7.88,8.08,374718,0.0,1.0
2023-05-15,8.32,8.52,7.87,7.92,948731,8.32,8.52,7.87,7.92,948731,0.0,1.0
2023-05-16,8.18,8.525,7.91,8.19,514934,8.18,8.525,7.91,8.19,514934,0.0,1.0
2023-05-17,8.31,8.4,8.05,8.19,632737,8.31,8.4,8.05,8.19,632737,0.0,1.0
2023-05-18,8.12,8.31,7.98,8.31,279458,8.12,8.31,7.98,8.31,279458,0.0,1.0
2023-05-19,8.18,8.345,8.08,8.22,391549,8.18,8.345,8.08,8.22,391549,0.0,1.0
2023-05-22,8.38,8.51,8.1,8.15,404641,8.38,8.51,8.1,8.15,404641,0.0,1.0
2023-05-23,8.54,8.71,8.3,8.39,853064,8.54,8.71,8.3,8.39,853064,0.0,1.0
2023-05-24,8.45,8.62,8.22,8.52,670934,8.45,8.62,8.22,8.52,670934,0.0,1.0
2023-05-25,8.33,8.46,8.13,8.45,308612,8.33,8.46,8.13,8.45,308612,0.0,1.0
2023-05-26,8.29,8.39,8.18,8.27,299547,8.29,8.39,8.18,8.27,299547,0.0,1.0
2023-05-30,8.19,8.42,8.15,8.28,265601,8.19,8.42,8.15,8.28,265601,0.0,1.0
2023-05-31,8.35,8.5,8.05,8.19,884640,8.35,8.5,8.05,8.19,884640,0.0,1.0
2023-06-01,8.7,8.75,8.105,8.36,697667,8.7,8.75,8.105,8.36,697667,0.0,1.0
2023-06-02,8.79,9.12,8.43,8.8,1309197,8.79,9.12,8.43,8.8,1309197,0.0,1.0
2023-06-05,9.17,9.35,8.545,8.73,552464,9.17,9.35,8.545,8.73,552464,0.0,1.0
2023-06-06,9.5,9.61,9.04,9.17,647540,9.5,9.61,9.04,9.17,647540,0.0,1.0
2023-06-07,9.38,9.67,9.29,9.51,494172,9.38,9.67,9.29,9.51,494172,0.0,1.0
2023-06-08,9.28,9.38,9.055,9.36,398827,9.28,9.38,9.055,9.36,398827,0.0,1.0
2023-06-09,9.39,9.4,9.16,9.3,259569,9.39,9.4,9.16,9.3,259569,0.0,1.0
2023-06-12,9.23,9.41,9.08,9.4,383780,9.23,9.41,9.08,9.4,383780,0.0,1.0
2023-06-13,9.46,10.13,9.34,9.35,1258362,9.46,10.13,9.34,9.35,1258362,0.0,1.0
2023-06-14,9.53,9.83,8.96,9.5,862126,9.53,9.83,8.96,9.5,862126,0.0,1.0
2023-06-15,9.91,10.29,9.48,9.53,1186687,9.91,10.29,9.48,9.53,1186687,0.0,1.0
2023-06-16,10.22,10.35,9.655,10.03,1777451,10.22,10.35,9.655,10.03,1777451,0.0,1.0
2023-06-20,10.62,10.8,9.8,10.14,1215007,10.62,10.8,9.8,10.14,1215007,0.0,1.0
2023-06-21,10.64,10.91,10.135,10.58,1350013,10.64,10.91,10.135,10.58,1350013,0.0,1.0
2023-06-22,10.23,10.67,10.05,10.58,728370,10.23,10.67,10.05,10.58,728370,0.0,1.0
2023-06-23,10.25,10.4,9.99,10.15,1096206,10.25,10.4,9.99,10.15,1096206,0.0,1.0
2023-06-26,9.79,10.18,9.48,10.18,669391,9.79,10.18,9.48,10.18,669391,0.0,1.0
2023-06-27,9.74,9.87,9.59,9.87,428598,9.74,9.87,9.59,9.87,428598,0.0,1.0
2023-06-28,10.25,10.27,9.6,9.75,649642,10.25,10.27,9.6,9.75,649642,0.0,1.0
2023-06-29,10.27,10.44,9.96,10.24,784750,10.27,10.44,9.96,10.24,784750,0.0,1.0
2023-06-30,10.37,10.685,10.21,10.35,675885,10.37,10.685,10.21,10.35,675885,0.0,1.0
2023-07-03,10.47,10.55,10.26,10.34,248687,10.47,10.55,10.26,10.34,248687,0.0,1.0
2023-07-05,10.67,10.71,10.345,10.48,441711,10.67,10.71,10.345,10.48,441711,0.0,1.0
2023-07-06,10.21,10.53,10.04,10.5,666468,10.21,10.53,10.04,10.5,666468,0.0,1.0
2023-07-07,10.25,10.5,9.97,10.21,639811,10.25,10.5,9.97,10.21,639811,0.0,1.0
2023-07-10,10.76,10.81,10.26,10.26,414570,10.76,10.81,10.26,10.26,414570,0.0,1.0
2023-07-11,10.59,10.77,10.53,10.75,514937,10.59,10.77,10.53,10.75,514937,0.0,1.0
2023-07-12,10.78,10.86,10.61,10.7,303079,10.78,10.86,10.61,10.7,303079,0.0,1.0
2023-07-13,10.86,11.01,10.76,10.83,336363,10.86,11.01,10.76,10.83,336363,0.0,1.0
2023-07-14,10.95,11.01,10.675,10.88,437168,10.95,11.01,10.675,10.88,437168,0.0,1.0
2023-07-17,10.89,11.12,10.84,10.93,533537,10.89,11.12,10.84,10.93,533537,0.0,1.0
2023-07-18,10.69,11.07,10.6,10.88,437007,10.69,11.07,10.6,10.88,437007,0.0,1.0
2023-07-19,10.43,10.74,10.4,10.67,659500,10.43,10.74,10.4,10.67,659500,0.0,1.0
2023-07-20,10.44,10.6,10.34,10.45,374320,10.44,10.6,10.34,10.45,374320,0.0,1.0
2023-07-21,10.62,10.765,10.44,10.49,576395,10.62,10.765,10.44,10.49,576395,0.0,1.0
2023-07-24,9.85,10.715,9.84,10.62,567482,9.85,10.715,9.84,10.62,567482,0.0,1.0
2023-07-25,9.8,10.1,9.71,9.77,374521,9.8,10.1,9.71,9.77,374521,0.0,1.0
2023-07-26,9.87,9.95,9.72,9.76,261218,9.87,9.95,9.72,9.76,261218,0.0,1.0
2023-07-27,9.6,9.98,9.58,9.93,292027,9.6,9.98,9.58,9.93,292027,0.0,1.0
2023-07-28,9.82,9.9,9.68,9.68,255362,9.82,9.9,9.68,9.68,255362,0.0,1.0
2023-07-31,9.87,9.95,9.8,9.83,329448,9.87,9.95,9.8,9.83,329448,0.0,1.0
2023-08-01,9.81,9.9601,9.53,9.86,557308,9.81,9.9601,9.53,9.86,557308,0.0,1.0
2023-08-02,9.69,9.88,9.62,9.78,227498,9.69,9.88,9.62,9.78,227498,0.0,1.0
2023-08-03,9.83,9.915,9.52,9.59,272848,9.83,9.915,9.52,9.59,272848,0.0,1.0
2023-08-04,9.85,10.15,9.74,9.9,820011,9.85,10.15,9.74,9.9,820011,0.0,1.0
2023-08-07,9.14,9.95,9.09,9.95,643728,9.14,9.95,9.09,9.95,643728,0.0,1.0
2023-08-08,8.66,9.37,8.65,9.11,554996,8.66,9.37,8.65,9.11,554996,0.0,1.0
2023-08-09,8.48,8.7551,8.33,8.66,559466,8.48,8.7551,8.33,8.66,559466,0.0,1.0
2023-08-10,8.34,8.65,8.32,8.48,422134,8.34,8.65,8.32,8.48,422134,0.0,1.0
2023-08-11,8.22,8.45,8.21,8.32,373813,8.22,8.45,8.21,8.32,373813,0.0,1.0
2023-08-14,7.96,8.2,7.94,8.16,989282,7.96,8.2,7.94,8.16,989282,0.0,1.0
2023-08-15,7.77,8.07,7.69,7.94,438361,7.77,8.07,7.69,7.94,438361,0.0,1.0
2023-08-16,7.72,7.99,7.4601,7.75,683661,7.72,7.99,7.4601,7.75,683661,0.0,1.0
2023-08-17,7.16,7.83,7.15,7.72,588576,7.16,7.83,7.15,7.72,588576,0.0,1.0
2023-08-18,7.15,7.39,7.02,7.09,694717,7.15,7.39,7.02,7.09,694717,0.0,1.0
2023-08-21,7.34,7.45,7.14,7.14,447911,7.34,7.45,7.14,7.14,447911,0.0,1.0
2023-08-22,7.54,7.73,7.31,7.4,1341005,7.54,7.73,7.31,7.4,1341005,0.0,1.0
2023-08-23,7.27,7.68,7.26,7.56,575628,7.27,7.68,7.26,7.56,575628,0.0,1.0
2023-08-24,7.01,7.27,6.85,7.26,425813,7.01,7.27,6.85,7.26,425813,0.0,1.0
2023-08-25,6.9,7.17,6.78,7.01,650521,6.9,7.17,6.78,7.01,650521,0.0,1.0
2023-08-28,6.6,7.04,6.52,6.95,776043,6.6,7.04,6.52,6.95,776043,0.0,1.0
2023-08-29,7.59,7.86,6.755,6.8,1231726,7.59,7.86,6.755,6.8,1231726,0.0,1.0
2023-08-30,7.5,8.09,7.465,7.57,1948905,7.5,8.09,7.465,7.57,1948905,0.0,1.0
2023-08-31,7.48,7.69,7.39,7.5,1227333,7.48,7.69,7.39,7.5,1227333,0.0,1.0
2023-09-01,7.9,8.15,7.46,7.53,1034035,7.9,8.15,7.46,7.53,1034035,0.0,1.0
2023-09-05,7.92,8.245,7.81,7.88,814684,7.92,8.245,7.81,7.88,814684,0.0,1.0
2023-09-06,7.55,8.03,7.445,8.03,853416,7.55,8.03,7.445,8.03,853416,0.0,1.0
2023-09-07,7.57,7.63,7.43,7.51,476335,7.57,7.63,7.43,7.51,476335,0.0,1.0
2023-09-08,7.79,8.22,7.64,7.69,671584,7.79,8.22,7.64,7.69,671584,0.0,1.0
2023-09-11,7.83,7.98,7.72,7.75,1879871,7.83,7.98,7.72,7.75,1879871,0.0,1.0
2023-09-12,7.68,7.915,7.6101,7.8,376033,7.68,7.915,7.6101,7.8,376033,0.0,1.0
2023-09-13,7.58,7.78,7.55,7.64,689102,7.58,7.78,7.55,7.64,689102,0.0,1.0
2023-09-14,8.0,8.275,7.73,7.94,2458415,8.0,8.275,7.73,7.94,2458415,0.0,1.0
2023-09-15,7.55,8.18,7.45,8.0,1084666,7.55,8.18,7.45,8.0,1084666,0.0,1.0
2023-09-18,7.43,7.54,7.15,7.54,1354884,7.43,7.54,7.15,7.54,1354884,0.0,1.0
2023-09-19,7.4,7.52,7.32,7.42,587193,7.4,7.52,7.32,7.42,587193,0.0,1.0
2023-09-20,6.77,7.465,6.68,7.4,1202871,6.77,7.465,6.68,7.4,1202871,0.0,1.0
2023-09-21,6.82,6.9593,6.49,6.67,1206526,6.82,6.9593,6.49,6.67,1206526,0.0,1.0
2023-09-22,6.65,6.86,6.47,6.86,1017815,6.65,6.86,6.47,6.86,1017815,0.0,1.0
2023-09-25,6.56,6.72,6.24,6.64,1871661,6.56,6.72,6.24,6.64,1871661,0.0,1.0
2023-09-26,6.63,6.84,6.38,6.57,578504,6.63,6.84,6.38,6.57,578504,0.0,1.0
2023-09-27,6.66,6.925,6.54,6.64,957181,6.66,6.925,6.54,6.64,957181,0.0,1.0
2023-09-28,6.77,6.9,6.6,6.63,1224767,6.77,6.9,6.6,6.63,1224767,0.0,1.0
2023-09-29,6.85,6.92,6.58,6.85,867420,6.85,6.92,6.58,6.85,867420,0.0,1.0
2023-10-02,6.49,6.9,6.29,6.83,844273,6.49,6.9,6.29,6.83,844273,0.0,1.0
2023-10-03,6.26,6.98,6.18,6.8,1237678,6.26,6.98,6.18,6.8,1237678,0.0,1.0
2023-10-04,6.02,6.25,5.98,6.2,755959,6.02,6.25,5.98,6.2,755959,0.0,1.0
2023-10-05,5.92,6.06,5.89,5.99,712546,5.92,6.06,5.89,5.99,712546,0.0,1.0
2023-10-06,6.06,6.13,5.69,5.91,520966,6.06,6.13,5.69,5.91,520966,0.0,1.0
2023-10-09,5.76,6.08,5.69,6.05,721338,5.76,6.08,5.69,6.05,721338,0.0,1.0
2023-10-10,6.03,6.09,5.74,5.74,793803,6.03,6.09,5.74,5.74,793803,0.0,1.0
2023-10-11,5.9,6.16,5.84,6.03,510016,5.9,6.16,5.84,6.03,510016,0.0,1.0
2023-10-12,5.54,6.06,5.49,5.91,950907,5.54,6.06,5.49,5.91,950907,0.0,1.0
2023-10-13,5.32,5.445,5.18,5.4,714451,5.32,5.445,5.18,5.4,714451,0.0,1.0
2023-10-16,5.56,5.59,5.2015,5.39,2167281,5.56,5.59,5.2015,5.39,2167281,0.0,1.0
2023-10-17,5.52,5.66,5.5,5.58,896322,5.52,5.66,5.5,5.58,896322,0.0,1.0
2023-10-18,5.28,5.52,5.23,5.41,522049,5.28,5.52,5.23,5.41,522049,0.0,1.0
2023-10-19,5.32,5.39,5.09,5.23,1198148,5.32,5.39,5.09,5.23,1198148,0.0,1.0
2023-10-20,5.28,5.39,5.14,5.33,969459,5.28,5.39,5.14,5.33,969459,0.0,1.0
2023-10-23,4.98,5.2899,4.97,5.28,877352,4.98,5.2899,4.97,5.28,877352,0.0,1.0
2023-10-24,4.97,5.1,4.87,5.03,1340488,4.97,5.1,4.87,5.03,1340488,0.0,1.0
2023-10-25,4.66,4.97,4.55,4.97,1537728,4.66,4.97,4.55,4.97,1537728,0.0,1.0
2023-10-26,4.58,4.74,4.36,4.63,1517120,4.58,4.74,4.36,4.63,1517120,0.0,1.0
2023-10-27,4.42,4.78,4.33,4.61,2507278,4.42,4.78,4.33,4.61,2507278,0.0,1.0
2023-10-30,4.58,4.75,4.35,4.59,1086628,4.58,4.75,4.35,4.59,1086628,0.0,1.0
2023-10-31,4.98,5.02,4.57,4.58,2000200,4.98,5.02,4.57,4.58,2000200,0.0,1.0
2023-11-01,5.09,5.17,4.79,5.0,1087815,5.09,5.17,4.79,5.0,1087815,0.0,1.0
2023-11-02,5.07,5.3,4.99,5.3,960230,5.07,5.3,4.99,5.3,960230,0.0,1.0
2023-11-03,5.37,5.48,5.12,5.18,1219918,5.37,5.48,5.12,5.18,1219918,0.0,1.0
2023-11-06,5.48,5.705,5.4,5.43,1141275,5.48,5.705,5.4,5.43,1141275,0.0,1.0
2023-11-07,5.42,5.64,5.32,5.48,1171774,5.42,5.64,5.32,5.48,1171774,0.0,1.0
2023-11-08,5.45,5.49,5.15,5.42,885586,5.45,5.49,5.15,5.42,885586,0.0,1.0
2023-11-09,4.92,5.608,4.91,5.55,948001,4.92,5.608,4.91,5.55,948001,0.0,1.0
2023-11-10,4.755,5.0,4.71,4.85,885055,4.755,5.0,4.71,4.85,885055,0.0,1.0
2023-11-13,0.6449,0.7,0.5902,0.7,81862707,0.6449,0.7,0.5902,0.7,81862707,0.0,1.0
2023-11-14,0.6801,0.6999,0.6309,0.6729,24256684,0.6801,0.6999,0.6309,0.6729,24256684,0.0,1.0
2023-11-15,0.8017,0.8656,0.6744,0.6789,21105226,0.8017,0.8656,0.6744,0.6789,21105226,0.0,1.0
2023-11-16,0.8852,0.95,0.8183,0.82,15574016,0.8852,0.95,0.8183,0.82,15574016,0.0,1.0
2023-11-17,0.9543,1.04,0.8673,0.8987,12304073,0.9543,1.04,0.8673,0.8987,12304073,0.0,1.0
2023-11-20,0.9402,0.9872,0.8503,0.974,9859265,0.9402,0.9872,0.8503,0.974,9859265,0.0,1.0
2023-11-21,0.8901,0.9586,0.86,0.8779,5559943,0.8901,0.9586,0.86,0.8779,5559943,0.0,1.0
2023-11-22,0.8143,0.9088,0.7734,0.9,5082013,0.8143,0.9088,0.7734,0.9,5082013,0.0,1.0
2023-11-24,0.8388,0.8809,0.79,0.8242,2519928,0.8388,0.8809,0.79,0.8242,2519928,0.0,1.0
2023-11-27,0.8699,0.8868,0.77,0.8313,3680128,0.8699,0.8868,0.77,0.8313,3680128,0.0,1.0
2023-11-28,0.8904,0.8982,0.8048,0.8718,1923168,0.8904,0.8982,0.8048,0.8718,1923168,0.0,1.0
2023-11-29,0.8782,0.9782,0.8618,0.932,5080095,0.8782,0.9782,0.8618,0.932,5080095,0.0,1.0
2023-11-30,0.8747,0.9106,0.8402,0.88,2619202,0.8747,0.9106,0.8402,0.88,2619202,0.0,1.0
2023-12-01,0.9036,0.9284,0.84,0.8829,3503234,0.9036,0.9284,0.84,0.8829,3503234,0.0,1.0
2023-12-04,0.9826,0.9829,0.8833,0.895,4000057,0.9826,0.9829,0.8833,0.895,4000057,0.0,1.0
2023-12-05,0.9864,1.05,0.9771,1.0,5062452,0.9864,1.05,0.9771,1.0,5062452,0.0,1.0
2023-12-06,1.02,1.15,0.9911,1.08,5877487,1.02,1.15,0.9911,1.08,5877487,0.0,1.0
2023-12-07,1.0,1.02,0.96,1.01,3108734,1.0,1.02,0.96,1.01,3108734,0.0,1.0
2023-12-08,1.01,1.04,0.9755,1.01,2095959,1.01,1.04,0.9755,1.01,2095959,0.0,1.0
2023-12-11,0.973,1.01,0.9462,0.988,3631317,0.973,1.01,0.9462,0.988,3631317,0.0,1.0
2023-12-12,1.01,1.02,0.9449,0.9801,1951662,1.01,1.02,0.9449,0.9801,1951662,0.0,1.0
2023-12-13,1.09,1.1,0.985,1.0,2564776,1.09,1.1,0.985,1.0,2564776,0.0,1.0
2023-12-14,1.06,1.13,1.03,1.09,2773712,1.06,1.13,1.03,1.09,2773712,0.0,1.0
2023-12-15,1.01,1.085,1.0,1.08,2810778,1.01,1.085,1.0,1.08,2810778,0.0,1.0
2023-12-18,0.9377,1.02,0.9104,1.02,3038155,0.9377,1.02,0.9104,1.02,3038155,0.0,1.0
2023-12-19,1.02,1.02,0.94,0.95,1540100,1.02,1.02,0.94,0.95,1540100,0.0,1.0
2023-12-20,0.935,0.9999,0.8,0.9916,6191746,0.935,0.9999,0.8,0.9916,6191746,0.0,1.0
2023-12-21,1.01,1.01,0.94,0.9425,2491604,1.01,1.01,0.94,0.9425,2491604,0.0,1.0
2023-12-22,1.07,1.08,0.9971,1.01,2065121,1.07,1.08,0.9971,1.01,2065121,0.0,1.0
2023-12-26,1.05,1.11,1.04,1.07,1517758,1.05,1.11,1.04,1.07,1517758,0.0,1.0
2023-12-27,1.06,1.075,1.03,1.03,1926470,1.06,1.075,1.03,1.03,1926470,0.0,1.0
2023-12-28,1.07,1.07,1.03,1.03,741112,1.07,1.07,1.03,1.03,741112,0.0,1.0
2023-12-29,1.05,1.25,1.04,1.09,2999946,1.05,1.25,1.04,1.09,2999946,0.0,1.0
2024-01-02,1.05,1.1,1.049,1.1,1726402,1.05,1.1,1.049,1.1,1726402,0.0,1.0
2024-01-03,1.12,1.18,1.03,1.07,2856500,1.12,1.18,1.03,1.07,2856500,0.0,1.0
2024-01-04,1.1,1.18,1.07,1.13,1547075,1.1,1.18,1.07,1.13,1547075,0.0,1.0
2024-01-05,1.06,1.12,1.04,1.08,1261037,1.06,1.12,1.04,1.08,1261037,0.0,1.0
2024-01-08,1.18,1.18,1.05,1.08,2166845,1.18,1.18,1.05,1.08,2166845,0.0,1.0
2024-01-09,1.28,1.32,1.14,1.18,2652121,1.28,1.32,1.14,1.18,2652121,0.0,1.0
2024-01-10,1.005,1.14,0.9121,1.07,8468005,1.005,1.14,0.9121,1.07,8468005,0.0,1.0
2024-01-11,0.9566,1.01,0.933,0.9701,8625035,0.9566,1.01,0.933,0.9701,8625035,0.0,1.0
2024-01-12,0.924,1.0,0.8555,0.95,3048509,0.924,1.0,0.8555,0.95,3048509,0.0,1.0
2024-01-16,1.16,1.25,1.0401,1.06,6040600,1.16,1.25,1.0401,1.06,6040600,0.0,1.0
2024-01-17,1.18,1.24,1.0912,1.13,2343137,1.18,1.24,1.0912,1.13,2343137,0.0,1.0
2024-01-18,1.18,1.22,1.14,1.2,1722534,1.18,1.22,1.14,1.2,1722534,0.0,1.0
2024-01-19,1.14,1.2,1.1314,1.18,1997133,1.14,1.2,1.1314,1.18,1997133,0.0,1.0
2024-01-22,1.26,1.29,1.155,1.19,3481708,1.26,1.29,1.155,1.19,3481708,0.0,1.0
2024-01-23,1.28,1.32,1.24,1.24,2272741,1.28,1.32,1.24,1.24,2272741,0.0,1.0
2024-01-24,1.26,1.31,1.25,1.29,1012080,1.26,1.31,1.25,1.29,1012080,0.0,1.0
2024-01-25,1.25,1.298,1.2,1.26,783512,1.25,1.298,1.2,1.26,783512,0.0,1.0
2024-01-26,1.23,1.295,1.22,1.27,697262,1.23,1.295,1.22,1.27,697262,0.0,1.0
2024-01-29,1.22,1.2651,1.2,1.25,1469709,1.22,1.2651,1.2,1.25,1469709,0.0,1.0
2024-01-30,1.21,1.23,1.18,1.23,719360,1.21,1.23,1.18,1.23,719360,0.0,1.0
2024-01-31,1.16,1.23,1.16,1.21,613852,1.16,1.23,1.16,1.21,613852,0.0,1.0
2024-02-01,1.2,1.24,1.165,1.18,900996,1.2,1.24,1.165,1.18,900996,0.0,1.0
2024-02-02,1.21,1.235,1.17,1.18,689143,1.21,1.235,1.17,1.18,689143,0.0,1.0
2024-02-05,1.15,1.23,1.15,1.22,696199,1.15,1.23,1.15,1.22,696199,0.0,1.0
2024-02-06,1.14,1.19,1.12,1.15,903012,1.14,1.19,1.12,1.15,903012,0.0,1.0
2024-02-07,1.06,1.1599,1.05,1.12,5196304,1.06,1.1599,1.05,1.12,5196304,0.0,1.0
2024-02-08,1.18,1.2,1.06,1.08,1120066,1.18,1.2,1.06,1.08,1120066,0.0,1.0
2024-02-09,1.23,1.26,1.18,1.18,1045573,1.23,1.26,1.18,1.18,1045573,0.0,1.0
2024-02-12,1.23,1.27,1.21,1.24,957732,1.23,1.27,1.21,1.24,957732,0.0,1.0
2024-02-13,1.17,1.22,1.155,1.18,1450934,1.17,1.22,1.155,1.18,1450934,0.0,1.0
2024-02-14,1.22,1.255,1.16,1.16,758272,1.22,1.255,1.16,1.16,758272,0.0,1.0
2024-02-15,1.23,1.27,1.21,1.22,1452863,1.23,1.27,1.21,1.22,1452863,0.0,1.0
2024-02-16,1.19,1.245,1.16,1.24,1153131,1.19,1.245,1.16,1.24,1153131,0.0,1.0
2024-02-20,1.21,1.23,1.13,1.18,2289726,1.21,1.23,1.13,1.18,2289726,0.0,1.0
2024-02-21,1.2,1.245,1.17,1.2,585552,1.2,1.245,1.17,1.2,585552,0.0,1.0
2024-02-22,1.21,1.265,1.19,1.19,986925,1.21,1.265,1.19,1.19,986925,0.0,1.0
2024-02-23,1.19,1.24,1.17,1.19,720628,1.19,1.24,1.17,1.19,720628,0.0,1.0
2024-02-26,1.21,1.25,1.2,1.22,860880,1.21,1.25,1.2,1.22,860880,0.0,1.0
2024-02-27,1.2,1.37,1.16,1.24,2827974,1.2,1.37,1.16,1.24,2827974,0.0,1.0
2024-02-28,1.19,1.27,1.19,1.2,1950952,1.19,1.27,1.19,1.2,1950952,0.0,1.0
2024-02-29,1.19,1.27,1.19,1.22,3109116,1.19,1.27,1.19,1.22,3109116,0.0,1.0
2024-03-01,1.24,1.255,1.19,1.21,1507437,1.24,1.255,1.19,1.21,1507437,0.0,1.0
2024-03-04,1.25,1.29,1.22,1.23,935363,1.25,1.29,1.22,1.23,935363,0.0,1.0
2024-03-05,1.27,1.3,1.24,1.24,1374402,1.27,1.3,1.24,1.24,1374402,0.0,1.0
2024-03-06,1.44,1.51,1.31,1.32,2064210,1.44,1.51,1.31,1.32,2064210,0.0,1.0
2024-03-07,1.35,1.45,1.325,1.44,850856,1.35,1.45,1.325,1.44,850856,0.0,1.0
2024-03-08,1.41,1.485,1.34,1.34,1198593,1.41,1.485,1.34,1.34,1198593,0.0,1.0
2024-03-11,1.29,1.45,1.28,1.33,1450848,1.29,1.45,1.28,1.33,1450848,0.0,1.0
2024-03-12,1.22,1.43,1.21,1.32,958075,1.22,1.43,1.21,1.32,958075,0.0,1.0
2024-03-13,1.25,1.32,1.22,1.22,833330,1.25,1.32,1.22,1.22,833330,0.0,1.0
2024-03-14,1.15,1.27,1.11,1.27,2035029,1.15,1.27,1.11,1.27,2035029,0.0,1.0
2024-03-15,1.17,1.22,1.11,1.14,1161133,1.17,1.22,1.11,1.14,1161133,0.0,1.0
2024-03-18,1.15,1.2,1.135,1.16,865679,1.15,1.2,1.135,1.16,865679,0.0,1.0
2024-03-19,1.15,1.19,1.145,1.18,439730,1.15,1.19,1.145,1.18,439730,0.0,1.0
2024-03-20,1.19,1.22,1.12,1.17,793812,1.19,1.22,1.12,1.17,793812,0.0,1.0
2024-03-21,1.2,1.29,1.16,1.22,1186945,1.2,1.29,1.16,1.22,1186945,0.0,1.0
2024-03-22,1.15,1.21,1.13,1.2,548773,1.15,1.21,1.13,1.2,548773,0.0,1.0
2024-03-25,1.16,1.21,1.15,1.15,586693,1.16,1.21,1.15,1.15,586693,0.0,1.0
2024-03-26,1.18,1.21,1.16,1.16,716343,1.18,1.21,1.16,1.16,716343,0.0,1.0
2024-03-27,1.26,1.285,1.19,1.2,1286232,1.26,1.285,1.19,1.2,1286232,0.0,1.0
2024-03-28,1.24,1.29,1.24,1.26,599308,1.24,1.29,1.24,1.26,599308,0.0,1.0
2024-04-01,1.26,1.32,1.23,1.26,721484,1.26,1.32,1.23,1.26,721484,0.0,1.0
2024-04-02,1.22,1.26,1.19,1.25,731668,1.22,1.26,1.19,1.25,731668,0.0,1.0
2024-04-03,1.25,1.27,1.21,1.22,732589,1.25,1.27,1.21,1.22,732589,0.0,1.0
2024-04-04,1.23,1.29,1.22,1.27,622891,1.23,1.29,1.22,1.27,622891,0.0,1.0
2024-04-05,1.19,1.235,1.184,1.22,531507,1.19,1.235,1.184,1.22,531507,0.0,1.0
2024-04-08,1.19,1.2175,1.17,1.21,624511,1.19,1.2175,1.17,1.21,624511,0.0,1.0
2024-04-09,1.19,1.24,1.19,1.19,333080,1.19,1.24,1.19,1.19,333080,0.0,1.0
2024-04-10,1.16,1.215,1.15,1.2,614003,1.16,1.215,1.15,1.2,614003,0.0,1.0
2024-04-11,1.22,1.24,1.16,1.18,631695,1.22,1.24,1.16,1.18,631695,0.0,1.0
2024-04-12,1.21,1.23,1.185,1.22,871119,1.21,1.23,1.185,1.22,871119,0.0,1.0
2024-04-15,1.21,1.3,1.21,1.22,1069375,1.21,1.3,1.21,1.22,1069375,0.0,1.0
2024-04-16,1.22,1.255,1.21,1.23,676808,1.22,1.255,1.21,1.23,676808,0.0,1.0
2024-04-17,1.23,1.25,1.2135,1.23,563076,1.23,1.25,1.2135,1.23,563076,0.0,1.0
2024-04-18,1.23,1.26,1.21,1.22,645828,1.23,1.26,1.21,1.22,645828,0.0,1.0
2024-04-19,1.24,1.25,1.21,1.23,579779,1.24,1.25,1.21,1.23,579779,0.0,1.0
2024-04-22,1.22,1.25,1.21,1.24,663173,1.22,1.25,1.21,1.24,663173,0.0,1.0
2024-04-23,1.22,1.25,1.215,1.25,637744,1.22,1.25,1.215,1.25,637744,0.0,1.0
2024-04-24,1.17,1.235,1.14,1.21,1439407,1.17,1.235,1.14,1.21,1439407,0.0,1.0
2024-04-25,1.19,1.225,1.14,1.19,1626758,1.19,1.225,1.14,1.19,1626758,0.0,1.0
2024-04-26,1.2,1.2,1.16,1.2,445216,1.2,1.2,1.16,1.2,445216,0.0,1.0
2024-04-29,1.22,1.22,1.1817,1.2,654780,1.22,1.22,1.1817,1.2,654780,0.0,1.0
2024-04-30,1.21,1.23,1.19,1.19,930330,1.21,1.23,1.19,1.19,930330,0.0,1.0
2024-05-01,1.26,1.27,1.205,1.21,979115,1.26,1.27,1.205,1.21,979115,0.0,1.0
2024-05-02,1.31,1.31,1.21,1.25,865071,1.31,1.31,1.21,1.25,865071,0.0,1.0
2024-05-03,1.36,1.4,1.31,1.31,690119,1.36,1.4,1.31,1.31,690119,0.0,1.0
2024-05-06,1.31,1.4035,1.26,1.4,631666,1.31,1.4035,1.26,1.4,631666,0.0,1.0
2024-05-07,1.34,1.36,1.28,1.3,736993,1.34,1.36,1.28,1.3,736993,0.0,1.0
2024-05-08,1.22,1.3475,1.2,1.25,1233870,1.22,1.3475,1.2,1.25,1233870,0.0,1.0
2024-05-09,1.225,1.245,1.2,1.22,413608,1.225,1.245,1.2,1.22,413608,0.0,1.0
2024-05-10,1.17,1.26,1.165,1.24,497498,1.17,1.26,1.165,1.24,497498,0.0,1.0
2024-05-13,1.18,1.2075,1.14,1.17,683674,1.18,1.2075,1.14,1.17,683674,0.0,1.0
2024-05-14,1.18,1.24,1.17,1.19,631183,1.18,1.24,1.17,1.19,631183,0.0,1.0
2024-05-15,1.18,1.21,1.165,1.2,630232,1.18,1.21,1.165,1.2,630232,0.0,1.0
2024-05-16,1.18,1.19,1.17,1.18,406521,1.18,1.19,1.17,1.18,406521,0.0,1.0
2024-05-17,1.19,1.2,1.15,1.2,446399,1.19,1.2,1.15,1.2,446399,0.0,1.0
2024-05-20,1.19,1.21,1.15,1.17,307367,1.19,1.21,1.15,1.17,307367,0.0,1.0
2024-05-21,1.18,1.19,1.15,1.18,511640,1.18,1.19,1.15,1.18,511640,0.0,1.0
2024-05-22,1.15,1.2,1.14,1.17,512326,1.15,1.2,1.14,1.17,512326,0.0,1.0
2024-05-23,1.18,1.1975,1.14,1.17,585462,1.18,1.1975,1.14,1.17,585462,0.0,1.0
2024-05-24,1.11,1.19,1.11,1.18,409307,1.11,1.19,1.11,1.18,409307,0.0,1.0
2024-05-28,1.05,1.14,1.02,1.11,1136926,1.05,1.14,1.02,1.11,1136926,0.0,1.0
2024-05-29,1.01,1.05,0.9515,1.04,932018,1.01,1.05,0.9515,1.04,932018,0.0,1.0
2024-05-30,1.05,1.06,1.01,1.03,548991,1.05,1.06,1.01,1.03,548991,0.0,1.0
2024-05-31,1.03,1.0595,1.01,1.05,546065,1.03,1.0595,1.01,1.05,546065,0.0,1.0
2024-06-03,1.04,1.06,1.02,1.04,378860,1.04,1.06,1.02,1.04,378860,0.0,1.0
2024-06-04,1.01,1.03,1.0,1.03,289791,1.01,1.03,1.0,1.03,289791,0.0,1.0
2024-06-05,1.05,1.05,1.01,1.04,241846,1.05,1.05,1.01,1.04,241846,0.0,1.0
2024-06-06,1.03,1.06,1.01,1.05,269503,1.03,1.06,1.01,1.05,269503,0.0,1.0
2024-06-07,1.01,1.03,1.0,1.02,307332,1.01,1.03,1.0,1.02,307332,0.0,1.0
2024-06-10,1.06,1.07,0.99031,0.991,298447,1.06,1.07,0.99031,0.991,298447,0.0,1.0
2024-06-11,1.12,1.135,1.01,1.06,1444076,1.12,1.135,1.01,1.06,1444076,0.0,1.0
2024-06-12,1.15,1.175,1.09,1.11,521107,1.15,1.175,1.09,1.11,521107,0.0,1.0
2024-06-13,1.19,1.22,1.11,1.14,974061,1.19,1.22,1.11,1.14,974061,0.0,1.0
2024-06-14,1.18,1.2297,1.15,1.22,1003921,1.18,1.2297,1.15,1.22,1003921,0.0,1.0
2024-06-17,1.13,1.2,1.095,1.2,905219,1.13,1.2,1.095,1.2,905219,0.0,1.0
2024-06-18,1.13,1.18,1.115,1.12,564672,1.13,1.18,1.115,1.12,564672,0.0,1.0
2024-06-20,1.13,1.165,1.1,1.16,493680,1.13,1.165,1.1,1.16,493680,0.0,1.0
2024-06-21,1.15,1.15,1.11,1.14,470269,1.15,1.15,1.11,1.14,470269,0.0,1.0
2024-06-24,1.29,1.29,1.14,1.15,982811,1.29,1.29,1.14,1.15,982811,0.0,1.0
2024-06-25,1.29,1.29,1.24,1.28,731974,1.29,1.29,1.24,1.28,731974,0.0,1.0
2024-06-26,1.115,1.28,1.11,1.28,830925,1.115,1.28,1.11,1.28,830925,0.0,1.0
2024-06-27,1.11,1.18,1.1,1.12,894143,1.11,1.18,1.1,1.12,894143,0.0,1.0
2024-06-28,1.1,1.16,1.1,1.13,9375810,1.1,1.16,1.1,1.13,9375810,0.0,1.0
2024-07-01,1.15,1.27,1.1,1.1,1651825,1.15,1.27,1.1,1.1,1651825,0.0,1.0
2024-07-02,1.14,1.19,1.12,1.18,653212,1.14,1.19,1.12,1.18,653212,0.0,1.0
2024-07-03,1.15,1.185,1.14,1.17,419797,1.15,1.185,1.14,1.17,419797,0.0,1.0
2024-07-05,1.2,1.24,1.12,1.15,935947,1.2,1.24,1.12,1.15,935947,0.0,1.0
2024-07-08,1.27,1.29,1.2,1.24,1373466,1.27,1.29,1.2,1.24,1373466,0.0,1.0
2024-07-09,1.26,1.32,1.25,1.3,894483,1.26,1.32,1.25,1.3,894483,0.0,1.0
2024-07-10,1.27,1.28,1.25,1.25,655513,1.27,1.28,1.25,1.25,655513,0.0,1.0
2024-07-11,1.26,1.3,1.25,1.3,759418,1.26,1.3,1.25,1.3,759418,0.0,1.0
2024-07-12,1.32,1.33,1.2495,1.26,551138,1.32,1.33,1.2495,1.26,551138,0.0,1.0
2024-07-15,1.35,1.37,1.3,1.33,608949,1.35,1.37,1.3,1.33,608949,0.0,1.0
2024-07-16,1.34,1.37,1.33,1.35,2539055,1.34,1.37,1.33,1.35,2539055,0.0,1.0
2024-07-17,1.32,1.43,1.32,1.43,3536518,1.32,1.43,1.32,1.43,3536518,0.0,1.0
2024-07-18,1.31,1.35,1.26,1.32,1134596,1.31,1.35,1.26,1.32,1134596,0.0,1.0
2024-07-19,1.32,1.34,1.3,1.31,431613,1.32,1.34,1.3,1.31,431613,0.0,1.0
2024-07-22,1.33,1.4,1.31,1.32,535170,1.33,1.4,1.31,1.32,535170,0.0,1.0
2024-07-23,1.4,1.4,1.35,1.37,625214,1.4,1.4,1.35,1.37,625214,0.0,1.0
2024-07-24,1.38,1.42,1.36,1.39,510362,1.38,1.42,1.36,1.39,510362,0.0,1.0
2024-07-25,1.35,1.4,1.335,1.38,524990,1.35,1.4,1.335,1.38,524990,0.0,1.0
2024-07-26,1.39,1.41,1.34,1.34,403617,1.39,1.41,1.34,1.34,403617,0.0,1.0
2024-07-29,1.33,1.4099,1.33,1.38,400989,1.33,1.4099,1.33,1.38,400989,0.0,1.0
2024-07-30,1.31,1.365,1.28,1.33,695412,1.31,1.365,1.28,1.33,695412,0.0,1.0
2024-07-31,1.34,1.36,1.305,1.31,540673,1.34,1.36,1.305,1.31,540673,0.0,1.0
2024-08-01,1.32,1.39,1.31,1.39,488424,1.32,1.39,1.31,1.39,488424,0.0,1.0
2024-08-02,1.28,1.315,1.275,1.31,693566,1.28,1.315,1.275,1.31,693566,0.0,1.0
2024-08-05,1.24,1.281,1.195,1.22,781553,1.24,1.281,1.195,1.22,781553,0.0,1.0
2024-08-06,1.22,1.295,1.215,1.28,1076912,1.22,1.295,1.215,1.28,1076912,0.0,1.0
2024-08-07,1.19,1.28,1.165,1.28,1220417,1.19,1.28,1.165,1.28,1220417,0.0,1.0
2024-08-08,1.17,1.23,1.14,1.2,817119,1.17,1.23,1.14,1.2,817119,0.0,1.0
2024-08-09,1.16,1.19,1.15,1.18,431689,1.16,1.19,1.15,1.18,431689,0.0,1.0
2024-08-12,1.14,1.19,1.135,1.19,283411,1.14,1.19,1.135,1.19,283411,0.0,1.0
2024-08-13,1.19,1.2,1.135,1.14,393108,1.19,1.2,1.135,1.14,393108,0.0,1.0
2024-08-14,1.17,1.23,1.17,1.2,292001,1.17,1.23,1.17,1.2,292001,0.0,1.0
2024-08-15,1.18,1.23,1.15,1.23,724772,1.18,1.23,1.15,1.23,724772,0.0,1.0
2024-08-16,1.19,1.2,1.15,1.17,239592,1.19,1.2,1.15,1.17,239592,0.0,1.0
2024-08-19,1.28,1.28,1.18,1.2,443552,1.28,1.28,1.18,1.2,443552,0.0,1.0
2024-08-20,1.25,1.28,1.2304,1.28,211805,1.25,1.28,1.2304,1.28,211805,0.0,1.0
2024-08-21,1.27,1.28,1.23,1.25,226686,1.27,1.28,1.23,1.25,226686,0.0,1.0
2024-08-22,1.2,1.26,1.2,1.26,150050,1.2,1.26,1.2,1.26,150050,0.0,1.0
2024-08-23,1.21,1.23,1.2,1.23,115925,1.21,1.23,1.2,1.23,115925,0.0,1.0
2024-08-26,1.22,1.22,1.2,1.2,167264,1.22,1.22,1.2,1.2,167264,0.0,1.0
2024-08-27,1.19,1.22,1.18,1.2,164823,1.19,1.22,1.18,1.2,164823,0.0,1.0
2024-08-28,1.2,1.21,1.16,1.18,389245,1.2,1.21,1.16,1.18,389245,0.0,1.0
2024-08-29,1.17,1.21,1.17,1.2,159982,1.17,1.21,1.17,1.2,159982,0.0,1.0
2024-08-30,1.18,1.19,1.17,1.18,170946,1.18,1.19,1.17,1.18,170946,0.0,1.0
2024-09-03,1.15,1.18,1.15,1.16,327727,1.15,1.18,1.15,1.16,327727,0.0,1.0
2024-09-04,1.17,1.2,1.15,1.15,194961,1.17,1.2,1.15,1.15,194961,0.0,1.0
2024-09-05,1.18,1.1999,1.15,1.16,133605,1.18,1.1999,1.15,1.16,133605,0.0,1.0
2024-09-06,1.17,1.18,1.16,1.17,392542,1.17,1.18,1.16,1.17,392542,0.0,1.0
2024-09-09,1.18,1.2,1.15,1.16,139924,1.18,1.2,1.15,1.16,139924,0.0,1.0
2024-09-10,1.17,1.19,1.17,1.17,162778,1.17,1.19,1.17,1.17,162778,0.0,1.0
2024-09-11,1.18,1.19,1.17,1.18,140349,1.18,1.19,1.17,1.18,140349,0.0,1.0
2024-09-12,1.17,1.205,1.17,1.18,219358,1.17,1.205,1.17,1.18,219358,0.0,1.0
2024-09-13,1.18,1.2,1.165,1.18,327562,1.18,1.2,1.165,1.18,327562,0.0,1.0
2024-09-16,1.19,1.2,1.175,1.19,149900,1.19,1.2,1.175,1.19,149900,0.0,1.0
2024-09-17,1.17,1.21,1.17,1.2,239548,1.17,1.21,1.17,1.2,239548,0.0,1.0
2024-09-18,1.17,1.2,1.16,1.16,307805,1.17,1.2,1.16,1.16,307805,0.0,1.0
2024-09-19,1.21,1.21,1.175,1.19,150289,1.21,1.21,1.175,1.19,150289,0.0,1.0
2024-09-20,1.15,1.22,1.15,1.22,781406,1.15,1.22,1.15,1.22,781406,0.0,1.0
2024-09-23,1.16,1.165,1.14,1.15,211087,1.16,1.165,1.14,1.15,211087,0.0,1.0
2024-09-24,1.16,1.1793,1.15,1.17,323499,1.16,1.1793,1.15,1.17,323499,0.0,1.0
2024-09-25,1.12,1.16,1.12,1.15,382075,1.12,1.16,1.12,1.15,382075,0.0,1.0
2024-09-26,1.18,1.18,1.12,1.13,320850,1.18,1.18,1.12,1.13,320850,0.0,1.0
2024-09-27,1.17,1.2,1.17,1.18,238456,1.17,1.2,1.17,1.18,238456,0.0,1.0
2024-09-30,1.15,1.17,1.13,1.16,461559,1.15,1.17,1.13,1.16,461559,0.0,1.0
2024-10-01,1.18,1.19,1.15,1.16,182946,1.18,1.19,1.15,1.16,182946,0.0,1.0
2024-10-02,1.17,1.18,1.16,1.17,115024,1.17,1.18,1.16,1.17,115024,0.0,1.0
2024-10-03,1.19,1.19,1.17,1.17,127757,1.19,1.19,1.17,1.17,127757,0.0,1.0
2024-10-04,1.19,1.2,1.18,1.2,165581,1.19,1.2,1.18,1.2,165581,0.0,1.0
2024-10-07,1.15,1.19,1.12,1.18,436356,1.15,1.19,1.12,1.18,436356,0.0,1.0
2024-10-08,1.16,1.17,1.13,1.17,258968,1.16,1.17,1.13,1.17,258968,0.0,1.0
2024-10-09,1.17,1.18,1.15,1.15,236047,1.17,1.18,1.15,1.15,236047,0.0,1.0
2024-10-10,1.16,1.17,1.14,1.15,188903,1.16,1.17,1.14,1.15,188903,0.0,1.0
2024-10-11,1.18,1.18,1.16,1.16,125738,1.18,1.18,1.16,1.16,125738,0.0,1.0
2024-10-14,1.2,1.22,1.18,1.18,295574,1.2,1.22,1.18,1.18,295574,0.0,1.0
2024-10-15,1.18,1.19,1.16,1.19,152582,1.18,1.19,1.16,1.19,152582,0.0,1.0
2024-10-16,1.16,1.19,1.15,1.18,175208,1.16,1.19,1.15,1.18,175208,0.0,1.0
2024-10-17,1.17,1.18,1.16,1.16,202826,1.17,1.18,1.16,1.16,202826,0.0,1.0
2024-10-18,1.19,1.22,1.17,1.17,190779,1.19,1.22,1.17,1.17,190779,0.0,1.0
2024-10-21,1.21,1.22,1.17,1.19,210867,1.21,1.22,1.17,1.19,210867,0.0,1.0
2024-10-22,1.27,1.28,1.21,1.21,546159,1.27,1.28,1.21,1.21,546159,0.0,1.0
2024-10-23,1.26,1.295,1.255,1.26,396873,1.26,1.295,1.255,1.26,396873,0.0,1.0
2024-10-24,1.29,1.29,1.26,1.28,248665,1.29,1.29,1.26,1.28,248665,0.0,1.0
2024-10-25,1.69,1.71,1.265,1.3,7194982,1.69,1.71,1.265,1.3,7194982,0.0,1.0
2024-10-28,1.61,1.65,1.52,1.55,1159535,1.61,1.65,1.52,1.55,1159535,0.0,1.0
2024-10-29,1.71,1.87,1.59,1.6,1730970,1.71,1.87,1.59,1.6,1730970,0.0,1.0
2024-10-30,1.8,1.835,1.65,1.68,737346,1.8,1.835,1.65,1.68,737346,0.0,1.0
2024-10-31,1.81,1.935,1.8,1.82,717936,1.81,1.935,1.8,1.82,717936,0.0,1.0
2024-11-01,2.09,2.13,1.77,1.81,1257488,2.09,2.13,1.77,1.81,1257488,0.0,1.0
2024-11-04,2.17,2.225,2.04,2.09,1803591,2.17,2.225,2.04,2.09,1803591,0.0,1.0
2024-11-05,2.22,2.31,2.15,2.18,1215312,2.22,2.31,2.15,2.18,1215312,0.0,1.0
2024-11-06,2.26,2.35,2.1937,2.24,578630,2.26,2.35,2.1937,2.24,578630,0.0,1.0
2024-11-07,2.45,2.55,2.26,2.27,1006005,2.45,2.55,2.26,2.27,1006005,0.0,1.0
2024-11-08,2.64,2.67,2.48,2.48,1002665,2.64,2.67,2.48,2.48,1002665,0.0,1.0
2024-11-11,2.63,2.68,2.09,2.67,1759245,2.63,2.68,2.09,2.67,1759245,0.0,1.0
2024-11-12,2.56,2.59,2.34,2.48,628495,2.56,2.59,2.34,2.48,628495,0.0,1.0
2024-11-13,2.44,2.72,2.43,2.55,1414310,2.44,2.72,2.43,2.55,1414310,0.0,1.0
2024-11-14,2.18,2.47,2.18,2.4,1158732,2.18,2.47,2.18,2.4,1158732,0.0,1.0
2024-11-15,2.05,2.29,2.03,2.2,736031,2.05,2.29,2.03,2.2,736031,0.0,1.0
2024-11-18,3.14,3.54,2.29,2.43,30649385,3.14,3.54,2.29,2.43,30649385,0.0,1.0
2024-11-19,4.59,5.17,3.69,3.71,56385763,4.59,5.17,3.69,3.71,56385763,0.0,1.0
2024-11-20,3.96,4.44,3.67,4.44,5894061,3.96,4.44,3.67,4.44,5894061,0.0,1.0
2024-11-21,4.32,4.55,4.07,4.25,2965742,4.32,4.55,4.07,4.25,2965742,0.0,1.0
2024-11-22,3.8,4.44,3.8,4.28,2988904,3.8,4.44,3.8,4.28,2988904,0.0,1.0
2024-11-25,3.99,4.2315,3.8599,4.11,1689407,3.99,4.2315,3.8599,4.11,1689407,0.0,1.0
2024-11-26,3.63,4.15,3.625,3.93,1997314,3.63,4.15,3.625,3.93,1997314,0.0,1.0
2024-11-27,3.82,3.94,3.64,3.64,846567,3.82,3.94,3.64,3.64,846567,0.0,1.0
2024-11-29,4.07,4.24,3.85,3.86,1007982,4.07,4.24,3.85,3.86,1007982,0.0,1.0
2024-12-02,3.96,4.165,3.81,4.05,1053667,3.96,4.165,3.81,4.05,1053667,0.0,1.0
2024-12-03,3.845,3.96,3.71,3.93,1292167,3.845,3.96,3.71,3.93,1292167,0.0,1.0
2024-12-04,3.76,4.05,3.75,3.88,768020,3.76,4.05,3.75,3.88,768020,0.0,1.0
2024-12-05,3.81,3.97,3.71,3.71,710504,3.81,3.97,3.71,3.71,710504,0.0,1.0
2024-12-06,3.94,3.988,3.76,3.9,772599,3.94,3.988,3.76,3.9,772599,0.0,1.0
2024-12-09,3.91,4.03,3.77,3.97,1066020,3.91,4.03,3.77,3.97,1066020,0.0,1.0
2024-12-10,3.63,4.0,3.605,3.93,695662,3.63,4.0,3.605,3.93,695662,0.0,1.0
2024-12-11,3.54,3.66,3.38,3.64,829975,3.54,3.66,3.38,3.64,829975,0.0,1.0
2024-12-12,3.27,3.57,3.26,3.53,683133,3.27,3.57,3.26,3.53,683133,0.0,1.0
2024-12-13,3.22,3.35,3.14,3.16,860683,3.22,3.35,3.14,3.16,860683,0.0,1.0
2024-12-16,3.02,3.2675,2.99,3.2,1049663,3.02,3.2675,2.99,3.2,1049663,0.0,1.0
2024-12-17,3.26,3.29,2.9111,3.0,1460136,3.26,3.29,2.9111,3.0,1460136,0.0,1.0
2024-12-18,3.08,3.25,2.9173,3.22,1400149,3.08,3.25,2.9173,3.22,1400149,0.0,1.0
2024-12-19,2.77,3.105,2.76,3.09,660704,2.77,3.105,2.76,3.09,660704,0.0,1.0
2024-12-20,2.72,2.9,2.71,2.74,1158345,2.72,2.9,2.71,2.74,1158345,0.0,1.0
2024-12-23,2.89,3.12,2.8422,2.99,1803555,2.89,3.12,2.8422,2.99,1803555,0.0,1.0
2024-12-24,2.9,2.965,2.84,2.96,499772,2.9,2.965,2.84,2.96,499772,0.0,1.0
2024-12-26,2.915,3.02,2.8,2.91,761195,2.915,3.02,2.8,2.91,761195,0.0,1.0
2024-12-27,2.73,2.9689,2.71,2.96,552285,2.73,2.9689,2.71,2.96,552285,0.0,1.0
2024-12-30,2.48,2.74,2.475,2.68,827210,2.48,2.74,2.475,2.68,827210,0.0,1.0
2024-12-31,2.48,2.65,2.35,2.63,909677,2.48,2.65,2.35,2.63,909677,0.0,1.0
2025-01-02,2.48,2.615,2.48,2.5,501601,2.48,2.615,2.48,2.5,501601,0.0,1.0
2025-01-03,2.6,2.795,2.49,2.49,1045722,2.6,2.795,2.49,2.49,1045722,0.0,1.0
2025-01-06,2.53,2.65,2.45,2.63,843980,2.53,2.65,2.45,2.63,843980,0.0,1.0
2025-01-07,2.5,2.6,2.43,2.51,531568,2.5,2.6,2.43,2.51,531568,0.0,1.0
2025-01-08,2.46,2.51,2.4,2.46,635056,2.46,2.51,2.4,2.46,635056,0.0,1.0
2025-01-10,2.47,2.47,2.32,2.43,1661360,2.47,2.47,2.32,2.43,1661360,0.0,1.0
2025-01-13,2.48,2.49,2.3809,2.46,2164631,2.48,2.49,2.3809,2.46,2164631,0.0,1.0
2025-01-14,2.5,2.5,2.31,2.5,2692907,2.5,2.5,2.31,2.5,2692907,0.0,1.0
2025-01-15,2.51,2.5682,2.42,2.56,518123,2.51,2.5682,2.42,2.56,518123,0.0,1.0
2025-01-16,2.51,2.5252,2.44,2.49,378510,2.51,2.5252,2.44,2.49,378510,0.0,1.0
2025-01-17,2.57,2.59,2.46,2.54,506937,2.57,2.59,2.46,2.54,506937,0.0,1.0
2025-01-21,2.6,2.639999,2.475,2.61,838299,2.6,2.639999,2.475,2.61,838299,0.0,1.0
2025-01-22,2.6,2.61,2.51,2.61,804029,2.6,2.61,2.51,2.61,804029,0.0,1.0
2025-01-23,2.55,2.58,2.485,2.56,694865,2.55,2.58,2.485,2.56,694865,0.0,1.0
2025-01-24,2.51,2.58,2.48,2.58,523615,2.51,2.58,2.48,2.58,523615,0.0,1.0
2025-01-27,2.45,2.5395,2.39,2.47,510235,2.45,2.5395,2.39,2.47,510235,0.0,1.0
2025-01-28,2.39,2.4702,2.33,2.45,636551,2.39,2.4702,2.33,2.45,636551,0.0,1.0
2025-01-29,2.36,2.41,2.28,2.4,497200,2.36,2.41,2.28,2.4,497200,0.0,1.0
2025-01-30,2.39,2.42,2.3391,2.37,304627,2.39,2.42,2.3391,2.37,304627,0.0,1.0
2025-01-31,2.48,2.6,2.36,2.5,2883554,2.48,2.6,2.36,2.5,2883554,0.0,1.0
2025-02-03,2.4,2.505,2.37,2.39,544759,2.4,2.505,2.37,2.39,544759,0.0,1.0
2025-02-04,2.51,2.555,2.33,2.38,703511,2.51,2.555,2.33,2.38,703511,0.0,1.0
2025-02-05,2.57,2.595,2.46,2.49,643642,2.57,2.595,2.46,2.49,643642,0.0,1.0
2025-02-06,2.43,2.6,2.39,2.6,792531,2.43,2.6,2.39,2.6,792531,0.0,1.0
2025-02-07,2.49,2.535,2.405,2.46,715171,2.49,2.535,2.405,2.46,715171,0.0,1.0
2025-02-10,2.39,2.545,2.38,2.54,604356,2.39,2.545,2.38,2.54,604356,0.0,1.0
2025-02-11,2.2,2.37,2.185,2.37,412708,2.2,2.37,2.185,2.37,412708,0.0,1.0
2025-02-12,2.17,2.215,2.11,2.13,726136,2.17,2.215,2.11,2.13,726136,0.0,1.0
2025-02-13,2.2,2.24,2.14,2.19,388490,2.2,2.24,2.14,2.19,388490,0.0,1.0
2025-02-14,2.33,2.35,2.17,2.18,473669,2.33,2.35,2.17,2.18,473669,0.0,1.0
2025-02-18,2.3,2.385,2.235,2.35,423304,2.3,2.385,2.235,2.35,423304,0.0,1.0
2025-02-19,2.31,2.415,2.26,2.3,622145,2.31,2.415,2.26,2.3,622145,0.0,1.0
2025-02-20,2.31,2.34,2.235,2.33,354822,2.31,2.34,2.235,2.33,354822,0.0,1.0
2025-02-21,2.24,2.335,2.22,2.29,371043,2.24,2.335,2.22,2.29,371043,0.0,1.0
2025-02-24,2.07,2.25,2.05,2.23,495994,2.07,2.25,2.05,2.23,495994,0.0,1.0
2025-02-25,2.06,2.09,2.0,2.07,510630,2.06,2.09,2.0,2.07,510630,0.0,1.0
2025-02-26,2.1,2.13,2.05,2.07,636783,2.1,2.13,2.05,2.07,636783,0.0,1.0
2025-02-27,1.95,2.17,1.94,2.17,640735,1.95,2.17,1.94,2.17,640735,0.0,1.0
2025-02-28,1.99,2.0169,1.77,1.9,1102735,1.99,2.0169,1.77,1.9,1102735,0.0,1.0
2025-03-03,1.96,2.09,1.94,2.01,547597,1.96,2.09,1.94,2.01,547597,0.0,1.0
2025-03-04,1.93,1.965,1.86,1.88,622291,1.93,1.965,1.86,1.88,622291,0.0,1.0
2025-03-05,1.85,1.96,1.84,1.92,439994,1.85,1.96,1.84,1.92,439994,0.0,1.0
2025-03-06,1.82,1.87,1.75,1.772,680253,1.82,1.87,1.75,1.772,680253,0.0,1.0
2025-03-07,1.83,2.0275,1.82,1.88,1197761,1.83,2.0275,1.82,1.88,1197761,0.0,1.0
2025-03-10,1.66,1.83,1.63,1.83,912550,1.66,1.83,1.63,1.83,912550,0.0,1.0
2025-03-11,1.65,1.695,1.61,1.63,886581,1.65,1.695,1.61,1.63,886581,0.0,1.0
2025-03-12,1.59,1.69,1.58,1.67,3631508,1.59,1.69,1.58,1.67,3631508,0.0,1.0
2025-03-13,1.56,1.67,1.54,1.57,1095897,1.56,1.67,1.54,1.57,1095897,0.0,1.0
2025-03-14,1.56,1.59,1.54,1.56,945560,1.56,1.59,1.54,1.56,945560,0.0,1.0
2025-03-17,1.58,1.605,1.495,1.56,1607058,1.58,1.605,1.495,1.56,1607058,0.0,1.0
2025-03-18,1.58,1.62,1.55,1.59,2128438,1.58,1.62,1.55,1.59,2128438,0.0,1.0
2025-03-19,1.55,1.61,1.54,1.59,1220798,1.55,1.61,1.54,1.59,1220798,0.0,1.0
2025-03-20,1.57,1.64,1.53,1.55,746922,1.57,1.64,1.53,1.55,746922,0.0,1.0
2025-03-21,1.6,1.62,1.55,1.58,2615017,1.6,1.62,1.55,1.58,2615017,0.0,1.0
2025-03-24,1.7,1.755,1.59,1.62,1372363,1.7,1.755,1.59,1.62,1372363,0.0,1.0
2025-03-25,1.67,1.775,1.65,1.68,1112163,1.67,1.775,1.65,1.68,1112163,0.0,1.0
2025-03-26,1.62,1.68,1.565,1.67,650506,1.62,1.68,1.565,1.67,650506,0.0,1.0
2025-03-27,1.62,1.67,1.6,1.6,470928,1.62,1.67,1.6,1.6,470928,0.0,1.0
2025-03-28,1.59,1.665,1.58,1.63,541511,1.59,1.665,1.58,1.63,541511,0.0,1.0
2025-03-31,1.53,1.57,1.465,1.57,512536,1.53,1.57,1.465,1.57,512536,0.0,1.0
2025-04-01,1.48,1.53,1.46,1.52,756128,1.48,1.53,1.46,1.52,756128,0.0,1.0
2025-04-02,1.54,1.58,1.46,1.46,686192,1.54,1.58,1.46,1.46,686192,0.0,1.0
2025-04-03,1.49,1.585,1.48,1.53,805468,1.49,1.585,1.48,1.53,805468,0.0,1.0
2025-04-04,1.4,1.46,1.34,1.46,812283,1.4,1.46,1.34,1.46,812283,0.0,1.0
2025-04-07,1.33,1.396,1.2601,1.34,753455,1.33,1.396,1.2601,1.34,753455,0.0,1.0
2025-04-08,1.23,1.42,1.2,1.38,947781,1.23,1.42,1.2,1.38,947781,0.0,1.0
2025-04-09,1.21,1.23,1.11,1.18,1392451,1.21,1.23,1.11,1.18,1392451,0.0,1.0
2025-04-10,1.08,1.21,1.05,1.21,1362188,1.08,1.21,1.05,1.21,1362188,0.0,1.0
2025-04-11,1.15,1.17,1.09,1.11,1761048,1.15,1.17,1.09,1.11,1761048,0.0,1.0
2025-04-14,1.18,1.19,1.12,1.19,873929,1.18,1.19,1.12,1.19,873929,0.0,1.0
2025-04-15,1.12,1.23,1.11,1.18,516170,1.12,1.23,1.11,1.18,516170,0.0,1.0
2025-04-16,1.13,1.17,1.1049,1.16,756452,1.13,1.17,1.1049,1.16,756452,0.0,1.0
2025-04-17,1.14,1.15,1.08,1.12,666008,1.14,1.15,1.08,1.12,666008,0.0,1.0
2025-04-21,1.13,1.17,1.1,1.13,449786,1.13,1.17,1.1,1.13,449786,0.0,1.0
2025-04-22,1.1,1.185,1.095,1.17,2248225,1.1,1.185,1.095,1.17,2248225,0.0,1.0
2025-04-23,1.19,1.2,1.12,1.17,1192966,1.19,1.2,1.12,1.17,1192966,0.0,1.0
2025-04-24,1.27,1.33,1.19,1.19,1008595,1.27,1.33,1.19,1.19,1008595,0.0,1.0
2025-04-25,1.34,1.36,1.26,1.27,508832,1.34,1.36,1.26,1.27,508832,0.0,1.0
2025-04-28,1.36,1.39,1.335,1.35,715605,1.36,1.39,1.335,1.35,715605,0.0,1.0
2025-04-29,1.33,1.49,1.3,1.49,431650,1.33,1.49,1.3,1.49,431650,0.0,1.0
2025-04-30,1.38,1.4,1.27,1.3,440602,1.38,1.4,1.27,1.3,440602,0.0,1.0
2025-05-01,1.38,1.3991,1.33,1.38,280667,1.38,1.3991,1.33,1.38,280667,0.0,1.0
2025-05-02,1.44,1.455,1.37,1.4,668869,1.44,1.455,1.37,1.4,668869,0.0,1.0
2025-05-05,1.28,1.45,1.28,1.44,384003,1.28,1.45,1.28,1.44,384003,0.0,1.0
2025-05-06,1.28,1.28,1.22,1.27,1069936,1.28,1.28,1.22,1.27,1069936,0.0,1.0
2025-05-07,1.25,1.3046,1.2,1.29,583346,1.25,1.3046,1.2,1.29,583346,0.0,1.0
2025-05-08,1.31,1.33,1.245,1.28,1061866,1.31,1.33,1.245,1.28,1061866,0.0,1.0
2025-05-09,1.26,1.38,1.26,1.26,524178,1.26,1.38,1.26,1.26,524178,0.0,1.0
2025-05-12,1.25,1.3499,1.235,1.3,430838,1.25,1.3499,1.235,1.3,430838,0.0,1.0
2025-05-13,1.22,1.27,1.22,1.26,413798,1.22,1.27,1.22,1.26,413798,0.0,1.0
2025-05-14,1.18,1.25,1.16,1.22,478418,1.18,1.25,1.16,1.22,478418,0.0,1.0
2025-05-15,1.22,1.24,1.16,1.19,536285,1.22,1.24,1.16,1.19,536285,0.0,1.0
2025-05-16,1.31,1.32,1.18,1.2,491151,1.31,1.32,1.18,1.2,491151,0.0,1.0
2025-05-19,1.3,1.335,1.275,1.29,531215,1.3,1.335,1.275,1.29,531215,0.0,1.0
2025-05-20,1.35,1.3775,1.28,1.3,489120,1.35,1.3775,1.28,1.3,489120,0.0,1.0
2025-05-21,1.29,1.38,1.27,1.35,641660,1.29,1.38,1.27,1.35,641660,0.0,1.0
2025-05-22,1.26,1.3111,1.25,1.28,464130,1.26,1.3111,1.25,1.28,464130,0.0,1.0
2025-05-23,1.26,1.285,1.22,1.25,404728,1.26,1.285,1.22,1.25,404728,0.0,1.0
2025-05-27,1.27,1.34,1.27,1.32,623977,1.27,1.34,1.27,1.32,623977,0.0,1.0
2025-05-28,1.41,1.56,1.35,1.36,2811704,1.41,1.56,1.35,1.36,2811704,0.0,1.0
2025-05-29,1.46,1.46,1.38,1.44,827345,1.46,1.46,1.38,1.44,827345,0.0,1.0
2025-05-30,1.46,1.475,1.39,1.45,751245,1.46,1.475,1.39,1.45,751245,0.0,1.0
2025-06-02,1.44,1.5301,1.42,1.47,646039,1.44,1.5301,1.42,1.47,646039,0.0,1.0
2025-06-03,1.47,1.51,1.4195,1.45,427751,1.47,1.51,1.4195,1.45,427751,0.0,1.0
2025-06-04,1.61,1.6499,1.47,1.48,1689307,1.61,1.6499,1.47,1.48,1689307,0.0,1.0
2025-06-05,1.56,1.63,1.535,1.63,637246,1.56,1.63,1.535,1.63,637246,0.0,1.0
2025-06-06,1.53,1.645,1.53,1.55,737323,1.53,1.645,1.53,1.55,737323,0.0,1.0
2025-06-09,1.49,1.55,1.465,1.55,786932,1.49,1.55,1.465,1.55,786932,0.0,1.0
2025-06-10,1.51,1.55,1.45,1.5,299379,1.51,1.55,1.45,1.5,299379,0.0,1.0
2025-06-11,1.57,1.59,1.4838,1.53,846581,1.57,1.59,1.4838,1.53,846581,0.0,1.0
2025-06-12,1.53,1.57,1.515,1.57,420505,1.53,1.57,1.515,1.57,420505,0.0,1.0
2025-06-13,1.47,1.55,1.47,1.5,471062,1.47,1.55,1.47,1.5,471062,0.0,1.0
2025-06-16,1.44,1.535,1.44,1.48,612249,1.44,1.535,1.44,1.48,612249,0.0,1.0
2025-06-17,1.4,1.485,1.4,1.43,522857,1.4,1.485,1.4,1.43,522857,0.0,1.0
2025-06-18,1.42,1.46,1.37,1.42,738311,1.42,1.46,1.37,1.42,738311,0.0,1.0
2025-06-20,1.45,1.45,1.4,1.42,887059,1.45,1.45,1.4,1.42,887059,0.0,1.0
2025-06-23,1.39,1.46,1.342595,1.46,1474229,1.39,1.46,1.342595,1.46,1474229,0.0,1.0
2025-06-24,1.52,1.52,1.39,1.42,681456,1.52,1.52,1.39,1.42,681456,0.0,1.0
2025-06-25,1.63,1.63,1.54,1.56,971883,1.63,1.63,1.54,1.56,971883,0.0,1.0
2025-06-26,1.56,1.655,1.55,1.65,994059,1.56,1.655,1.55,1.65,994059,0.0,1.0
2025-06-27,1.47,1.63,1.415,1.63,11556411,1.47,1.63,1.415,1.63,11556411,0.0,1.0
2025-06-30,1.42,1.47,1.385,1.45,990100,1.42,1.47,1.385,1.45,990100,0.0,1.0
2025-07-01,1.41,1.465,1.3801,1.44,718900,1.41,1.465,1.3801,1.44,718900,0.0,1.0
2025-07-02,1.45,1.52,1.39,1.43,733199,1.45,1.52,1.39,1.43,733199,0.0,1.0
2025-07-03,1.44,1.4899,1.44,1.46,402410,1.44,1.4899,1.44,1.46,402410,0.0,1.0
2025-07-07,1.46,1.5,1.435,1.48,568974,1.46,1.5,1.435,1.48,568974,0.0,1.0
2025-07-08,1.45,1.5,1.445,1.46,577841,1.45,1.5,1.445,1.46,577841,0.0,1.0
2025-07-09,1.54,1.565,1.44,1.44,626132,1.54,1.565,1.44,1.44,626132,0.0,1.0
2025-07-10,1.59,1.6275,1.54,1.61,1282526,1.59,1.6275,1.54,1.61,1282526,0.0,1.0
2025-07-11,1.57,1.61,1.535,1.59,589554,1.57,1.61,1.535,1.59,589554,0.0,1.0
2025-07-14,1.58,1.6794,1.56,1.57,906112,1.58,1.6794,1.56,1.57,906112,0.0,1.0
2025-07-15,1.52,1.6,1.515,1.57,557253,1.52,1.6,1.515,1.57,557253,0.0,1.0
2025-07-16,1.58,1.58,1.51,1.54,509909,1.58,1.58,1.51,1.54,509909,0.0,1.0
2025-07-17,1.59,1.625,1.56,1.57,550894,1.59,1.625,1.56,1.57,550894,0.0,1.0
2025-07-18,1.61,1.63,1.58,1.61,650415,1.61,1.63,1.58,1.61,650415,0.0,1.0
2025-07-21,1.64,1.78,1.61,1.62,1208540,1.64,1.78,1.61,1.62,1208540,0.0,1.0
2025-07-22,1.62,1.7,1.62,1.64,556027,1.62,1.7,1.62,1.64,556027,0.0,1.0
2025-07-23,1.68,1.68,1.62,1.63,346685,1.68,1.68,1.62,1.63,346685,0.0,1.0
2025-07-24,1.68,1.78,1.64,1.68,1386402,1.68,1.78,1.64,1.68,1386402,0.0,1.0
2025-07-25,1.7,1.72,1.665,1.72,488878,1.7,1.72,1.665,1.72,488878,0.0,1.0
2025-07-28,1.68,1.76,1.64,1.72,841306,1.68,1.76,1.64,1.72,841306,0.0,1.0
2025-07-29,1.55,1.71,1.54,1.71,7271080,1.55,1.71,1.54,1.71,7271080,0.0,1.0
2025-07-30,1.53,1.8594,1.5,1.645,6382054,1.53,1.8594,1.5,1.645,6382054,0.0,1.0
2025-07-31,1.53,1.56,1.46,1.5,1284122,1.53,1.56,1.46,1.5,1284122,0.0,1.0
2025-08-01,1.53,1.59,1.5,1.52,1097151,1.53,1.59,1.5,1.52,1097151,0.0,1.0
2025-08-04,1.56,1.56,1.5,1.53,666338,1.56,1.56,1.5,1.53,666338,0.0,1.0
2025-08-05,1.55,1.6,1.532,1.56,417400,1.55,1.6,1.532,1.56,417400,0.0,1.0
2025-08-06,1.55,1.58,1.52,1.55,716690,1.55,1.58,1.52,1.55,716690,0.0,1.0
2025-08-07,1.57,1.58,1.52,1.55,612042,1.57,1.58,1.52,1.55,612042,0.0,1.0
2025-08-08,1.63,1.6498,1.57,1.57,779775,1.63,1.6498,1.57,1.57,779775,0.0,1.0
2025-08-11,1.64,1.6699,1.595,1.62,1105182,1.64,1.6699,1.595,1.62,1105182,0.0,1.0
2025-08-12,1.64,1.65,1.58,1.65,559643,1.64,1.65,1.58,1.65,559643,0.0,1.0
2025-08-13,1.7,1.77,1.63,1.64,1589148,1.7,1.77,1.63,1.64,1589148,0.0,1.0
2025-08-14,1.69,1.745,1.67,1.72,448182,1.69,1.745,1.67,1.72,448182,0.0,1.0
2025-08-15,1.87,1.895,1.7,1.71,1608817,1.87,1.895,1.7,1.71,1608817,0.0,1.0
2025-08-18,1.85,1.92,1.81,1.87,1146959,1.85,1.92,1.81,1.87,1146959,0.0,1.0
2025-08-19,1.79,1.85,1.745,1.85,997465,1.79,1.85,1.745,1.85,997465,0.0,1.0
2025-08-20,1.81,1.84,1.77,1.78,513428,1.81,1.84,1.77,1.78,513428,0.0,1.0
2025-08-21,1.75,1.82,1.75,1.8,261627,1.75,1.82,1.75,1.8,261627,0.0,1.0
2025-08-22,1.8,1.8272,1.755,1.76,578185,1.8,1.8272,1.755,1.76,578185,0.0,1.0
2025-08-25,1.8,1.83,1.765,1.8,514632,1.8,1.83,1.765,1.8,514632,0.0,1.0
2025-08-26,1.81,1.82,1.7894,1.81,321605,1.81,1.82,1.7894,1.81,321605,0.0,1.0
2025-08-27,1.82,1.83,1.785,1.81,459953,1.82,1.83,1.785,1.81,459953,0.0,1.0
2025-08-28,1.84,1.85,1.8111,1.83,396150,1.84,1.85,1.8111,1.83,396150,0.0,1.0
2025-08-29,1.93,1.98,1.805,1.85,832831,1.93,1.98,1.805,1.85,832831,0.0,1.0
2025-09-02,1.99,2.08,1.93,1.93,949371,1.99,2.08,1.93,1.93,949371,0.0,1.0
2025-09-03,2.06,2.1,1.97,2.0,699767,2.06,2.1,1.97,2.0,699767,0.0,1.0
2025-09-04,2.07,2.08,1.95,2.06,763023,2.07,2.08,1.95,2.06,763023,0.0,1.0
2025-09-05,2.1,2.15,2.07,2.07,749208,2.1,2.15,2.07,2.07,749208,0.0,1.0
2025-09-08,2.08,2.115,2.01,2.03,518648,2.08,2.115,2.01,2.03,518648,0.0,1.0
2025-09-09,2.13,2.155,2.08,2.08,742967,2.13,2.155,2.08,2.08,742967,0.0,1.0
2025-09-10,2.04,2.14,2.02,2.14,1498682,2.04,2.14,2.02,2.14,1498682,0.0,1.0
2025-09-11,1.97,2.11,1.95,2.06,2033762,1.97,2.11,1.95,2.06,2033762,0.0,1.0
2025-09-12,1.95,2.0684,1.925,2.0,2236329,1.95,2.0684,1.925,2.0,2236329,0.0,1.0
2025-09-15,1.84,1.9512,1.83,1.95,1069984,1.84,1.9512,1.83,1.95,1069984,0.0,1.0
2025-09-16,1.84,1.91,1.825,1.84,837167,1.84,1.91,1.825,1.84,837167,0.0,1.0
2025-09-17,1.81,1.8999,1.805,1.83,675680,1.81,1.8999,1.805,1.83,675680,0.0,1.0
2025-09-18,1.95,1.95,1.824,1.83,1039275,1.95,1.95,1.824,1.83,1039275,0.0,1.0
2025-09-19,1.91,1.99,1.83,1.95,2044278,1.91,1.99,1.83,1.95,2044278,0.0,1.0
2025-09-22,1.93,1.98,1.8503,1.87,1143179,1.93,1.98,1.8503,1.87,1143179,0.0,1.0
2025-09-23,1.83,1.9699,1.83,1.9,742799,1.83,1.9699,1.83,1.9,742799,0.0,1.0
2025-09-24,1.87,1.905,1.85,1.86,583467,1.87,1.905,1.85,1.86,583467,0.0,1.0
2025-09-25,1.87,1.94,1.835,1.84,919509,1.87,1.94,1.835,1.84,919509,0.0,1.0
2025-09-26,1.99,1.99,1.89,1.9,804430,1.99,1.99,1.89,1.9,804430,0.0,1.0
2025-09-29,1.92,2.0099,1.89,1.99,609061,1.92,2.0099,1.89,1.99,609061,0.0,1.0
2025-09-30,1.9,1.93,1.84,1.92,2138302,1.9,1.93,1.84,1.92,2138302,0.0,1.0
2025-10-01,1.87,1.94,1.86,1.89,970766,1.87,1.94,1.86,1.89,970766,0.0,1.0
2025-10-02,1.84,1.8974,1.81,1.87,781912,1.84,1.8974,1.81,1.87,781912,0.0,1.0
2025-10-03,1.86,1.91,1.83,1.83,861847,1.86,1.91,1.83,1.83,861847,0.0,1.0
2025-10-06,1.9,1.94,1.84,1.86,1542997,1.9,1.94,1.84,1.86,1542997,0.0,1.0
2025-10-07,1.84,1.93,1.84,1.91,797710,1.84,1.93,1.84,1.91,797710,0.0,1.0
2025-10-08,1.9,1.955,1.84,1.88,782839,1.9,1.955,1.84,1.88,782839,0.0,1.0
2025-10-09,1.95,1.95,1.9,1.92,634609,1.95,1.95,1.9,1.92,634609,0.0,1.0
2025-10-10,1.87,1.97,1.855,1.97,592706,1.87,1.97,1.855,1.97,592706,0.0,1.0
2025-10-13,1.91,1.95,1.88,1.91,920247,1.91,1.95,1.88,1.91,920247,0.0,1.0
2025-10-14,1.81,1.89,1.74,1.89,1690491,1.81,1.89,1.74,1.89,1690491,0.0,1.0
2025-10-15,1.93,1.96,1.83,1.85,1881719,1.93,1.96,1.83,1.85,1881719,0.0,1.0
2025-10-16,2.05,2.1,1.9,1.92,1369138,2.05,2.1,1.9,1.92,1369138,0.0,1.0
2025-10-17,1.9,2.07,1.88,2.0,735100,1.9,2.07,1.88,2.0,735100,0.0,1.0
2025-10-20,2.01,2.04,1.93,1.97,726213,2.01,2.04,1.93,1.97,726213,0.0,1.0
2025-10-21,2.38,2.47,2.03,2.03,3697178,2.38,2.47,2.03,2.03,3697178,0.0,1.0
2025-10-22,2.26,2.51,2.19,2.33,2173034,2.26,2.51,2.19,2.33,2173034,0.0,1.0
2025-10-23,2.26,2.35,2.22,2.25,893502,2.26,2.35,2.22,2.25,893502,0.0,1.0
2025-10-24,2.15,2.33,2.095,2.26,1911933,2.15,2.33,2.095,2.26,1911933,0.0,1.0
2025-10-27,2.34,2.39,2.15,2.15,1338049,2.34,2.39,2.15,2.15,1338049,0.0,1.0
2025-10-28,2.39,2.47,2.3,2.375,890761,2.39,2.47,2.3,2.375,890761,0.0,1.0
2025-10-29,2.34,2.42,2.24,2.4,1203244,2.34,2.42,2.24,2.4,1203244,0.0,1.0
2025-10-30,2.49,2.49,2.2701,2.31,1321044,2.49,2.49,2.2701,2.31,1321044,0.0,1.0
2025-10-31,2.52,2.62,2.44,2.45,1232987,2.52,2.62,2.44,2.45,1232987,0.0,1.0
2025-11-03,2.56,2.7,2.4,2.65,1240071,2.56,2.7,2.4,2.65,1240071,0.0,1.0
2025-11-04,2.36,2.5989,2.31,2.5,1114430,2.36,2.5989,2.31,2.5,1114430,0.0,1.0
2025-11-05,2.26,2.36,2.125,2.358,3537313,2.26,2.36,2.125,2.358,3537313,0.0,1.0
2025-11-06,2.27,2.6389,2.195,2.29,2839000,2.27,2.6389,2.195,2.29,2839000,0.0,1.0
2025-11-07,2.32,2.355,2.15,2.26,1144283,2.32,2.355,2.15,2.26,1144283,0.0,1.0
2025-11-10,2.13,2.4687,2.1201,2.34,1111819,2.13,2.4687,2.1201,2.34,1111819,0.0,1.0
2025-11-11,2.3,2.34,2.1,2.1,971184,2.3,2.34,2.1,2.1,971184,0.0,1.0
2025-11-12,2.41,2.44,2.25,2.29,1758449,2.41,2.44,2.25,2.29,1758449,0.0,1.0
2025-11-13,2.32,2.42,2.255,2.39,820446,2.32,2.42,2.255,2.39,820446,0.0,1.0
2025-11-14,2.52,2.6064,2.2501,2.28,2433929,2.52,2.6064,2.2501,2.28,2433929,0.0,1.0
2025-11-17,2.45,2.6,2.425,2.51,1057209,2.45,2.6,2.425,2.51,1057209,0.0,1.0
2025-11-18,2.49,2.55,2.38,2.45,780319,2.49,2.55,2.38,2.45,780319,0.0,1.0
2025-11-19,2.46,2.55,2.405,2.5,772786,2.46,2.55,2.405,2.5,772786,0.0,1.0
2025-11-20,2.41,2.57,2.385,2.47,860218,2.41,2.57,2.385,2.47,860218,0.0,1.0
2025-11-21,2.51,2.56,2.342,2.342,905851,2.51,2.56,2.342,2.342,905851,0.0,1.0
2025-11-24,2.75,2.78,2.46,2.53,2067498,2.75,2.78,2.46,2.53,2067498,0.0,1.0
2025-11-25,2.73,2.765,2.65,2.76,830019,2.73,2.765,2.65,2.76,830019,0.0,1.0
2025-11-26,2.88,2.9,2.7,2.73,1275947,2.88,2.9,2.7,2.73,1275947,0.0,1.0