date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-09-16,20.49,21.3494,19.51,20.0,3415154,16.4518538694396,17.1418842850276,15.6649911660697,16.0584225177546,4253411.56171986,0.0,1.0
2021-09-17,20.0,20.94,20.0,20.29,664033,16.0584225177546,16.8131683760891,16.0584225177546,16.2912696442621,827021.457762527,0.0,1.0
2021-09-20,19.85,20.42,19.25,19.48,1069152,15.9379843488715,16.3956493906275,15.4562316733388,15.640903532293,1331577.86677728,0.0,1.0
2021-09-21,20.01,20.7343,19.935,20.24,261108,16.0664517290135,16.648007500494,16.0062326445719,16.2511235879677,325197.571195193,0.0,1.0
2021-09-22,21.34,21.58,19.9,20.05,332526,17.1343368264442,17.3270378966573,15.9781304051659,16.098568574049,414145.286851619,0.0,1.0
2021-09-23,21.78,22.12,21.35,21.35,370751,17.4876221218348,17.7606153046366,17.1423660377031,17.1423660377031,461752.702782714,0.0,1.0
2021-09-24,21.85,22.055,20.796,21.67,159571,17.543826600647,17.7084254314539,16.6975477339613,17.3993007979872,198738.076325459,0.0,1.0
2021-09-27,21.79,22.22,21.63,22.22,262693,17.4956513330937,17.8409074172254,17.3671839529516,17.8409074172254,327171.61316382,0.0,1.0
2021-09-28,21.85,21.9402,21.55,21.79,169406,17.543826600647,17.616250086202,17.3029502628806,17.4956513330937,210987.100149718,0.0,1.0
2021-09-29,21.98,22.06,21.6101,21.86,92763,17.6482063470124,17.7124400370834,17.3512058225465,17.5518558119058,115531.895984725,0.0,1.0
2021-09-30,21.93,22.1345,21.69,21.81,76535,17.608060290718,17.772257660962,17.4153592205049,17.5117097556114,95320.6953116106,0.0,1.0
2021-10-01,21.77,22.21,21.655,22.05,92849,17.4795929105759,17.8328782059665,17.3872569810988,17.7044108258245,115639.004886493,0.0,1.0
2021-10-04,21.26,21.84,20.93,21.67,126505,17.0701031363732,17.5357973893881,16.8051391648302,17.3993007979872,157555.949048087,0.0,1.0
2021-10-05,20.84,21.42,20.15,21.39,113217,16.7328762635003,17.1985705165152,16.1788606866378,17.1744828827386,141006.378272616,0.0,1.0
2021-10-06,21.0,21.17,20.56,20.81,52177,16.8613436436424,16.9978402350433,16.5080583482518,16.7087886297237,64983.9670644007,0.0,1.0
2021-10-07,20.91,21.2,20.51,21.1,94973,16.7890807423125,17.0219278688199,16.4679122919574,16.9416357562312,118284.345669688,0.0,1.0
2021-10-08,20.91,21.44,20.82,21.05,67464,16.7890807423125,17.214628939033,16.7168178409826,16.9014896999368,84023.1970798001,0.0,1.0
2021-10-11,20.45,21.49,20.36,20.73,357360,16.4197370244041,17.2547749953274,16.3474741230742,16.6445549396527,445074.850415591,0.0,1.0
2021-10-12,20.5,20.93,20.44,20.77,398558,16.4598830806985,16.8051391648302,16.4117078131452,16.6766717846882,496384.996171751,0.0,1.0
2021-10-13,20.75,21.03,20.21,20.4,644761,16.6606133621704,16.885431277419,16.2270359541911,16.3795909681097,803019.100147771,0.0,1.0
2021-10-14,21.32,21.6,20.85,20.99,573558,17.1182784039264,17.343096319175,16.7409054747592,16.8533144323835,714339.156745764,0.0,1.0
2021-10-15,21.56,21.69,20.89,21.5,149185,17.3109794741395,17.4153592205049,16.7730223197947,17.2628042065862,185802.808258479,0.0,1.0
2021-10-18,21.79,21.91,21.57,21.71,127604,17.4956513330937,17.5920018682002,17.3190086853984,17.4314176430227,158924.701176491,0.0,1.0
2021-10-19,22.51,22.77,21.525,21.95,209721,18.0737545437329,18.2825140364637,17.2828772347334,17.6241187132357,261197.51148424,0.0,1.0
2021-10-20,23.15,23.33,22.52,23.05,267332,18.587624064301,18.7321498669608,18.0817837549917,18.5073319517122,332949.266597551,0.0,1.0
2021-10-21,22.99,23.25,22.55,23.04,132295,18.459156684159,18.6679161768898,18.1058713887684,18.4993027404533,164767.118132221,0.0,1.0
2021-10-22,22.98,23.2728,22.78,22.98,147700,18.4511274729001,18.68622277856,18.2905432477225,18.4511274729001,183953.311524465,0.0,1.0
2021-10-25,22.71,23.15,22.57,23.0,72380,18.2343387689104,18.587624064301,18.1219298112861,18.4671858954178,90145.8408134107,0.0,1.0
2021-10-26,22.5,22.76,22.35,22.58,73336,18.065725332474,18.2744848252048,17.9452871635908,18.129959022545,91336.4932563177,0.0,1.0
2021-10-27,22.99,23.2347,22.5,22.5,72489,18.459156684159,18.6556314836637,18.065725332474,18.065725332474,90281.5951191395,0.0,1.0
2021-10-28,23.06,23.25,22.91,23.04,104367,18.5153611629711,18.6679161768898,18.3949229940879,18.4993027404533,129984.125009301,0.0,1.0
2021-10-29,22.98,23.26,22.49,22.49,93391,18.4511274729001,18.6759453881487,18.0576961212151,18.0576961212151,116314.040058099,0.0,1.0
2021-11-01,23.1,23.22,22.715,22.81,140117,18.5474780080066,18.6438285431131,18.2383533745398,18.3146308814992,174509.046383707,0.0,1.0
2021-11-02,22.64,23.27,22.56,23.27,129008,18.1781342900983,18.6839745994075,18.1139006000272,18.6839745994075,160673.316270468,0.0,1.0
2021-11-03,23.36,24.0,22.3742,22.64,232493,18.7562375007374,19.2701070213056,17.9647178548373,18.1781342900983,289558.952310477,0.0,1.0
2021-11-04,23.52,24.0,23.14,23.2,245237,18.8847048808795,19.2701070213056,18.5795948530421,18.6277701205954,305430.997009648,0.0,1.0
2021-11-05,23.23,23.9141,23.11,23.69,164886,18.651857754372,19.2011360965918,18.5555072192655,19.0212014722804,205357.655545179,0.0,1.0
2021-11-08,23.17,23.75,23.07,23.27,69133,18.6036824868188,19.0693767398336,18.52339037423,18.6839745994075,86101.857045503,0.0,1.0
2021-11-09,22.45,23.03,22.36,23.0,171137,18.0255792761796,18.4912735291945,17.9533163748497,18.4671858954178,213142.978160882,0.0,1.0
2021-11-10,22.31,22.545,22.12,22.43,91477,17.9131703185553,18.1018567831389,17.7606153046366,18.0095208536618,113930.244267593,0.0,1.0
2021-11-11,21.96,23.0982,21.875,22.37,332718,17.6321479244946,18.54603274998,17.5638996287941,17.9613455861086,414384.413702078,0.0,1.0
2021-11-12,22.0,22.28,21.88,22.02,144185,17.6642647695301,17.8890826847787,17.5679142344236,17.6803231920479,179575.546527793,0.0,1.0
2021-11-15,22.8,22.81,22.4066,22.48,233723,18.3066016702403,18.3146308814992,17.9907324993161,18.0496669099562,291090.858696225,0.0,1.0
2021-11-16,23.24,23.3,22.75,22.99,154256,18.6598869656309,18.7080622331842,18.2664556139459,18.459156684159,192118.49710574,0.0,1.0
2021-11-17,22.95,23.1,22.35,23.06,158354,18.4270398391235,18.5474780080066,17.9452871635908,18.5153611629711,197222.36082021,0.0,1.0
2021-11-18,23.16,23.3,22.57,23.06,93830,18.5956532755599,18.7080622331842,18.1219298112861,18.5153611629711,116860.793638054,0.0,1.0
2021-11-19,23.02,23.53,22.84,23.25,198432,18.4832443179356,18.8927340921383,18.3387185152758,18.6679161768898,247137.599948697,0.0,1.0
2021-11-22,23.14,23.6402,23.1,23.21,170784,18.5795948530421,18.9812160002112,18.5474780080066,18.6357993318543,212703.333482696,0.0,1.0
2021-11-23,22.89,23.38,22.21,23.28,237810,18.3788645715702,18.7722959232552,17.8328782059665,18.6920038106664,296181.022434888,0.0,1.0
2021-11-24,21.64,21.99,21.25,21.39,158529,18.3628061490524,18.6598016274336,18.0318683302849,18.1506665216373,186821.531096816,1.23,1.0
2021-11-26,21.4,21.53,20.82,21.5,137550,18.1591521067339,18.2694647129898,17.6669881711309,18.2440079577,162098.427431997,0.0,1.0
2021-11-29,20.93,21.78,20.81,21.78,370329,17.7603296071935,18.4816043404049,17.6585025860343,18.4816043404049,436421.290675856,0.0,1.0
2021-11-30,20.76,21.13,20.69,20.8,140107,17.6160746605512,17.9300413091256,17.556675564875,17.6500170009376,165111.772971391,0.0,1.0
2021-12-01,20.89,21.51,20.75,21.02,118452,17.7263872668071,18.2524935427966,17.6075890754546,17.836699873063,139592.024181569,0.0,1.0
2021-12-02,21.36,21.64,20.725,21.0,230106,18.1252097663475,18.3628061490524,17.5863751127131,17.8197287028697,271172.815286565,0.0,1.0
2021-12-03,21.17,21.6,20.8,21.51,197821,17.963983649512,18.328863808666,17.6500170009376,18.2524935427966,233125.939752999,0.0,1.0
2021-12-06,21.33,21.595,21.01,21.11,143507,18.0997530110577,18.3246210161177,17.8282142879663,17.9130701389324,169118.567978797,0.0,1.0
2021-12-07,21.4,21.55,20.94,21.5,177750,18.1591521067339,18.286435883183,17.7688151922901,18.2440079577,209472.886048982,0.0,1.0
2021-12-08,20.97,21.355,20.79,21.35,107406,17.7942719475799,18.1209669737992,17.641531415841,18.1167241812509,126574.654283977,0.0,1.0
2021-12-09,20.76,20.93,20.43,20.82,112486,17.6160746605512,17.7603296071935,17.3360503523633,17.6669881711309,132561.277412691,0.0,1.0
2021-12-10,20.81,21.34,20.71,20.72,64426,17.6585025860343,18.1082385961543,17.5736467350682,17.5821323201648,75924.0515138771,0.0,1.0
2021-12-13,20.7,20.84,20.5,20.84,105973,17.5651611499716,17.6839593413241,17.3954494480395,17.6839593413241,124885.908035267,0.0,1.0
2021-12-14,20.82,21.27,20.62,20.8,154075,17.6669881711309,18.0488395004781,17.4972764691988,17.6500170009376,181572.629637113,0.0,1.0
2021-12-15,21.25,21.55,20.59,20.64,204945,18.0318683302849,18.286435883183,17.471819713909,17.514247639392,241521.353762635,0.0,1.0
2021-12-16,20.61,21.9,20.4105,21.29,266418,17.4887908841022,18.5834313615642,17.3195034614249,18.0658106706713,313965.385965668,0.0,1.0
2021-12-17,19.3,21.15,18.76,20.46,2419995,16.377179236447,17.9470124793188,15.9189576412303,17.3615071076531,2851889.37763209,0.0,1.0
2021-12-20,19.35,19.72,19.05,19.52,305726,16.41960716193,16.7335738105043,16.1650396090318,16.5638621085723,360288.650127769,0.0,1.0
2021-12-21,19.6,19.85,19.335,19.55,146735,16.6317467893451,16.8438864167602,16.4068787842851,16.5893188638621,172922.666297594,0.0,1.0
2021-12-22,19.78,19.92,19.565,19.61,101835,16.784487321084,16.9032855124364,16.602047241507,16.6402323744417,120009.402817429,0.0,1.0
2021-12-23,20.01,20.2075,19.88,19.88,67373,16.9796557783059,17.1472460839638,16.86934317205,16.86934317205,79397.0000100029,0.0,1.0
2021-12-27,20.22,20.25,19.8,20.07,65916,17.1578530653346,17.1833098206244,16.8014584912772,17.0305692888855,77679.9705024172,0.0,1.0
2021-12-28,20.2,20.4,19.99,20.24,212633,17.1408818951414,17.3105935970735,16.9626846081127,17.1748242355278,250581.424355854,0.0,1.0
2021-12-29,20.38,20.5,20.12,20.12,67259,17.2936224268803,17.3954494480395,17.0729972143685,17.0729972143685,79262.6545303427,0.0,1.0
2021-12-30,20.55,20.93,20.34,20.47,76987,17.4378773735225,17.7603296071935,17.2596800864938,17.3699926927497,90726.8021280055,0.0,1.0
2021-12-31,20.67,20.8,20.405,20.45,64584,17.5397043946818,17.6500170009376,17.3148363896218,17.3530215225565,76110.2496348097,0.0,1.0
2022-01-03,21.23,21.42,20.73,20.73,108468,18.0148971600916,18.1761232769271,17.5906179052614,17.5906179052614,127826.188489232,0.0,1.0
2022-01-04,21.68,21.8,21.23,21.27,116964,18.3967484894389,18.4985755105981,18.0148971600916,18.0488395004781,137838.462131269,0.0,1.0
2022-01-05,21.71,22.07,21.56,21.68,141633,18.4222052447287,18.7276863082064,18.2949214682796,18.3967484894389,166910.116848244,0.0,1.0
2022-01-06,21.97,22.01,21.38,21.85,103383,18.6428304572404,18.6767727976268,18.1421809365407,18.5410034360811,121833.673014919,0.0,1.0
2022-01-07,22.24,22.3575,21.83,21.83,132694,18.8719412548487,18.9716468797338,18.5240322658879,18.5240322658879,156375.781386124,0.0,1.0
2022-01-10,22.14,22.28,21.665,22.14,163516,18.7870854038827,18.9058835952351,18.384020111794,18.7870854038827,192698.556597385,0.0,1.0
2022-01-11,21.92,22.59,21.745,22.43,148546,18.6004025317574,19.1689367332299,18.4519047925668,19.0331673716842,175056.873873598,0.0,1.0
2022-01-12,22.36,22.46,21.86,21.91,199940,18.973768276008,19.058624126974,18.5494890211777,18.5919169466608,235623.115817909,0.0,1.0
2022-01-13,22.28,22.69,22.075,22.57,148165,18.9058835952351,19.2537925841959,18.7319291007547,19.1519655630367,174607.877138945,0.0,1.0
2022-01-14,22.34,22.45,21.85,22.07,84447,18.9567971058148,19.0501385418774,18.5410034360811,18.7276863082064,99518.1817619033,0.0,1.0
2022-01-18,21.76,22.38,21.64,22.28,93467,18.4646331702117,18.9907394462012,18.3628061490524,18.9058835952351,110147.973222729,0.0,1.0
2022-01-19,21.67,22.54,21.58,21.91,154312,18.3882629043423,19.1265088077469,18.3118926384728,18.5919169466608,181851.926818511,0.0,1.0
2022-01-20,21.19,21.94,21.02,21.76,204391,17.9809548197052,18.6173737019506,17.836699873063,18.4646331702117,240868.481870253,0.0,1.0
2022-01-21,21.08,21.62,20.94,20.98,141124,17.8876133836426,18.3458349788592,17.7688151922901,17.8027575326765,166310.276066253,0.0,1.0
2022-01-24,20.98,21.3,20.4,20.82,150859,17.8027575326765,18.0742962557679,17.3105935970735,17.6669881711309,177782.672947755,0.0,1.0
2022-01-25,21.19,21.73,20.48,20.93,133879,17.9809548197052,18.4391764149219,17.3784782778463,17.7603296071935,157772.267293118,0.0,1.0
2022-01-26,21.03,21.9,20.63,21.45,200902,17.8451854581596,18.5834313615642,17.5057620542954,18.2015800322169,236756.803111181,0.0,1.0
2022-01-27,20.86,21.76,20.73,21.22,132331,17.7009305115173,18.4646331702117,17.5906179052614,18.006411574995,155947.997095627,0.0,1.0
2022-01-28,21.14,21.395,20.53,20.84,147275,17.9385268942222,18.1549093141856,17.4209062033293,17.6839593413241,173559.0396223,0.0,1.0
2022-01-31,21.88,21.94,21.06,21.08,141661,18.566460191371,18.6173737019506,17.8706422134494,17.8876133836426,166943.113983599,0.0,1.0
2022-02-01,22.14,22.215,21.615,21.83,119699,18.7870854038827,18.8507272921072,18.3415921863109,18.5240322658879,141061.575173992,0.0,1.0
2022-02-02,21.64,22.11,21.4,21.53,200852,18.3628061490524,18.7616286485929,18.1591521067339,18.2694647129898,236697.879655191,0.0,1.0
2022-02-03,21.25,21.7,21.19,21.7,173898,18.0318683302849,18.4137196596321,17.9809548197052,18.4137196596321,204933.422999413,0.0,1.0
2022-02-04,21.04,21.38,20.86,21.25,97435,17.8536710432562,18.1421809365407,17.7009305115173,18.0318683302849,114824.138690197,0.0,1.0
2022-02-07,21.41,21.46,20.93,21.01,136288,18.1676376918305,18.2100656173136,17.7603296071935,17.8282142879663,160611.199402777,0.0,1.0
2022-02-08,21.87,22.05,21.5,21.56,128582,18.5579746062743,18.7107151380132,18.2440079577,18.2949214682796,151529.916365402,0.0,1.0
2022-02-09,22.33,22.7,22.2,22.52,162765,18.9483115207182,19.2622781692925,18.8379989144623,19.1095376375536,191813.526288396,0.0,1.0
2022-02-10,22.66,23.09,22.05,22.05,345570,19.2283358289061,19.5932159880601,18.7107151380132,18.7107151380132,407243.573738096,0.0,1.0
2022-02-11,22.15,22.9,21.99,22.82,194150,18.7955709889793,19.4319898712246,18.6598016274336,19.3641051904518,228799.779614119,0.0,1.0
2022-02-14,22.15,22.7,21.9,22.22,124595,18.7955709889793,19.2622781692925,18.5834313615642,18.8549700846555,146831.359984657,0.0,1.0
2022-02-15,22.31,22.97,22.11,22.41,102286,18.9313403505249,19.4913889669009,18.7616286485929,19.016196201491,120540.892390471,0.0,1.0
2022-02-16,22.63,23.09,22.1,22.16,140543,19.2028790736163,19.5932159880601,18.7531430634963,18.8040565740759,165625.585507634,0.0,1.0
2022-02-17,22.11,22.64,21.91,22.51,84611,18.7616286485929,19.2113646587129,18.5919169466608,19.101052052457,99711.4506975547,0.0,1.0
2022-02-18,21.58,22.29,21.5,21.99,236771,18.3118926384728,18.9143691803317,18.2440079577,18.6598016274336,279027.311970202,0.0,1.0
2022-02-22,21.1,21.615,20.87,21.48,120742,17.9045845538358,18.3415921863109,17.7094160966139,18.2270367875068,142290.71846597,0.0,1.0
2022-02-23,20.9,21.39,20.76,21.23,149934,17.7348728519037,18.1506665216373,17.6160746605512,18.0148971600916,176692.589011916,0.0,1.0
2022-02-24,20.7,20.865,20.145,20.44,126911,17.5651611499716,17.7051733040656,17.09421117711,17.3445359374599,149560.694466173,0.0,1.0
2022-02-25,21.18,21.25,20.23,20.76,83364,17.9724692346086,18.0318683302849,17.1663386504312,17.6160746605512,98241.8997051326,0.0,1.0
2022-02-28,20.8,21.09,20.59,20.83,128143,17.6500170009376,17.8960989687392,17.471819713909,17.6754737562275,151012.568421799,0.0,1.0
2022-03-01,20.09,20.78,19.97,20.59,97153,17.0475404590787,17.6330458307444,16.9457134379195,17.471819713909,114491.810398406,0.0,1.0
2022-03-02,20.75,20.89,20.04,20.04,125652,17.6075890754546,17.7263872668071,17.0051125335957,17.0051125335957,148077.001844313,0.0,1.0
2022-03-03,20.65,21.28,20.09,20.75,143046,17.5227332244886,18.0573250855747,17.0475404590787,17.6075890754546,168575.293714557,0.0,1.0
2022-03-04,20.19,20.775,19.764,20.28,103284,17.1323963100448,17.6288030381961,16.7709103849294,17.2087665759142,121717.004572056,0.0,1.0
2022-03-07,19.5,20.19,19.46,20.19,99672,16.546890938379,17.1323963100448,16.5129485979926,17.1323963100448,117460.374111247,0.0,1.0
2022-03-08,19.77,20.1,19.21,19.56,81271,16.7760017359874,17.0560260441753,16.3008089705775,16.5978044489587,95775.3638373376,0.0,1.0
2022-03-09,20.36,20.52,20.09,20.16,82037,17.276651256687,17.4124206182327,17.0475404590787,17.106939554755,96678.0711831243,0.0,1.0
2022-03-10,20.32,20.41,20.0,20.01,129482,17.2427089163006,17.3190791821701,16.9711701932093,16.9796557783059,152590.538573245,0.0,1.0
2022-03-11,20.89,20.98,20.4,20.56,107560,17.7263872668071,17.8027575326765,17.3105935970735,17.4463629586191,126756.13852843,0.0,1.0
2022-03-14,21.24,21.77,20.97,21.11,201967,18.0233827451883,18.4731187553083,17.7942719475799,17.9130701389324,238011.872723795,0.0,1.0
2022-03-15,21.25,21.56,20.98,21.28,90686,18.0318683302849,18.2949214682796,17.8027575326765,18.0573250855747,106870.650600494,0.0,1.0
2022-03-16,22.04,22.12,21.35,21.55,139855,18.7022295529166,18.7701142336895,18.1167241812509,18.286435883183,164814.798753195,0.0,1.0
2022-03-17,21.88,22.39,21.75,22.08,95888,18.566460191371,18.9992250312978,18.4561475851151,18.736171893303,113001.046961827,0.0,1.0
2022-03-18,21.95,22.14,21.49,21.87,121571,18.6258592870472,18.7870854038827,18.2355223726034,18.5579746062743,143267.669366305,0.0,1.0
2022-03-21,22.36,22.63,21.58,22.18,103448,18.973768276008,19.2028790736163,18.3118926384728,18.8210277442691,121910.273507708,0.0,1.0
2022-03-22,22.5,23.12,22.33,22.47,106500,19.0925664673604,19.6186727433499,18.9483115207182,19.0671097120706,125506.961261415,0.0,1.0
2022-03-23,22.13,22.63,22.05,22.4,75066,18.7785998187861,19.2028790736163,18.7107151380132,19.0077106163944,88462.9629488204,0.0,1.0
2022-03-24,22.45,22.51,22.04,22.05,31947,19.0501385418774,19.101052052457,18.7022295529166,18.7107151380132,37648.5529710651,0.0,1.0
2022-03-25,22.87,22.95,22.27,22.58,71602,19.4065331159348,19.4744177967076,18.8973980101385,19.1604511481333,84380.7459177451,0.0,1.0
2022-03-28,22.59,22.99,22.25,22.92,74321,19.1689367332299,19.5083601370941,18.8804268399453,19.4489610414178,87585.0034545505,0.0,1.0
2022-03-29,23.11,23.23,22.6,22.79,95921,19.6101871582533,19.7120141794126,19.1774223183265,19.338648435162,113039.936442781,0.0,1.0
2022-03-30,22.48,23.19,22.18,23.05,62626,19.0755952971672,19.6780718390262,18.8210277442691,19.5592736476737,73802.8070981915,0.0,1.0
2022-03-31,22.25,23.14,22.15,22.3,106130,18.8804268399453,19.6356439135431,18.7955709889793,18.9228547654283,125070.92768708,0.0,1.0
2022-04-01,22.29,22.68,22.05,22.42,60004,18.9143691803317,19.2453069990993,18.7107151380132,19.0246817865876,70712.8610660091,0.0,1.0
2022-04-04,21.97,23.03,21.83,22.34,49927,18.6428304572404,19.5423024774805,18.5240322658879,18.9567971058148,58837.4277455274,0.0,1.0
2022-04-05,21.85,22.11,21.65,21.98,72777,18.5410034360811,18.7616286485929,18.371291734149,18.651316042337,85765.4471335402,0.0,1.0
2022-04-06,21.31,22.21,21.25,21.81,111970,18.0827818408645,18.8464844995589,18.0318683302849,18.5070610956947,131953.18734686,0.0,1.0
2022-04-07,21.03,21.985,20.76,21.25,93038,17.8451854581596,18.6555588348853,17.6160746605512,18.0318683302849,109642.409970324,0.0,1.0
2022-04-08,21.14,21.69,20.65,21.17,87278,17.9385268942222,18.4052340745355,17.5227332244886,17.963983649512,102854.42784013,0.0,1.0
2022-04-11,21.21,21.655,20.77,21.04,73474,17.9979259898984,18.3755345266973,17.6245602456478,17.8536710432562,86586.8401100586,0.0,1.0
2022-04-12,21.37,22.1,21.1,21.33,89211,18.1336953514441,18.7531430634963,17.9045845538358,18.0997530110577,105132.408648752,0.0,1.0
2022-04-13,21.74,21.92,21.31,21.31,73389,18.4476620000185,18.6004025317574,18.0827818408645,18.0827818408645,86486.6702348731,0.0,1.0
2022-04-14,22.1,22.18,21.63,21.63,69692,18.7531430634963,18.8210277442691,18.3543205639558,18.3543205639558,82129.8698988781,0.0,1.0
2022-04-18,23.19,23.19,21.02,21.95,92181,19.6780718390262,19.6780718390262,17.836699873063,18.6258592870472,108632.461934634,0.0,1.0
2022-04-19,23.8,23.83,23.24,23.24,129289,20.195692529919,20.2211492852089,19.7204997645092,19.7204997645092,152363.094033119,0.0,1.0
2022-04-20,24.7,24.79,23.81,23.81,220832,20.9593951886135,21.0357654544829,20.2041781150156,20.2041781150156,260243.692669303,0.0,1.0
2022-04-21,23.7,25.1,23.59,24.79,150578,20.110836678953,21.2988185924776,20.0174952428903,21.0357654544829,177451.523125083,0.0,1.0
2022-04-22,23.24,23.99,23.05,23.57,75288,19.7204997645092,20.3569186467545,19.5592736476737,20.0005240726971,88724.5830934217,0.0,1.0
2022-04-25,23.34,23.38,22.53,22.97,74208,19.8053556154752,19.8392979558616,19.1180232226503,19.4913889669009,87451.8364440104,0.0,1.0
2022-04-26,23.22,23.525,23.02,23.04,77090,19.703528594316,19.9623389397624,19.5338168923839,19.5507880625771,90848.1844473472,0.0,1.0
2022-04-27,23.39,24.02,23.17,23.2,161739,19.8477835409583,20.3823754020443,19.661100668833,19.6865574241228,190604.416971455,0.0,1.0
2022-04-28,23.66,24.4103,23.4,23.42,248770,20.0768943385666,20.7135677883648,19.8562691260549,19.8732402962481,293167.762938988,0.0,1.0
2022-04-29,23.58,24.155,23.305,23.57,224636,20.0090096577937,20.4969308008485,19.7756560676371,20.0005240726971,264726.58920112,0.0,1.0
2022-05-02,23.05,23.58,22.65,23.54,176564,19.5592736476737,20.0090096577937,19.2198502438095,19.9750673174073,208075.221672869,0.0,1.0
2022-05-03,22.94,23.74,22.93,23.3,290164,19.465932211611,20.1447790193394,19.4574466265144,19.7714132750888,341949.313685045,0.0,1.0
2022-05-04,24.39,24.67,22.94,24.06,485523,20.6963420506187,20.9339384333236,19.465932211611,20.4163177424308,572173.862465034,0.0,1.0
2022-05-05,23.93,24.24,23.48,24.19,190686,20.3060051361749,20.5690582741696,19.9241538068277,20.5266303486866,224717.562583044,0.0,1.0
2022-05-06,23.32,23.86,23.025,23.78,241606,19.9071826366345,20.3681551333662,19.6553550689755,20.2998629116281,283026.082738171,0.14,1.0
2022-05-09,22.65,23.32,22.52,23.12,131150,19.3352352795785,19.9071826366345,19.2242604192542,19.7364520822894,153633.894651255,0.0,1.0
2022-05-10,22.22,23.02,21.62,22.74,209025,18.9681645877366,19.6510868051169,18.4559729247014,19.4120640290338,244859.510708949,0.0,1.0
2022-05-11,22.5,22.96,21.99,22.42,296704,19.2071873638197,19.5998676388134,18.7718244502398,19.1388951420817,347569.890038933,0.0,1.0
2022-05-12,22.03,22.48,21.48,22.48,141725,18.8059705611088,19.1901143083852,18.3364615366599,19.1901143083852,166021.835451385,0.0,1.0
2022-05-13,23.45,23.68,21.98,22.22,480604,20.0181574969588,20.2144976344556,18.7632879225226,18.9681645877366,562997.059130551,0.0,1.0
2022-05-16,22.98,23.575,22.85,23.51,223069,19.6169406942479,20.1248640934244,19.5059658339236,20.0693766632623,261311.164666114,0.0,1.0
2022-05-17,24.0,24.455,23.34,23.51,252417,20.4876665214077,20.8760785325427,19.924255692069,20.0693766632623,295690.48254812,0.0,1.0
2022-05-18,23.3,23.94,23.22,23.79,192338,19.8901095812,20.4364473551042,19.821817359462,20.3083994393454,225311.750129112,0.0,1.0
2022-05-19,23.31,23.78,23.11,23.15,216205,19.8986461089172,20.2998629116281,19.7279155545722,19.7620616654412,253270.424651732,0.0,1.0
2022-05-20,23.49,23.7,22.9,23.54,181919,20.0523036078278,20.2315706898901,19.5486484725098,20.0949862464141,213106.553420219,0.0,1.0
2022-05-23,24.0,24.245,23.79,23.79,160906,20.4876665214077,20.6968114504804,20.3083994393454,20.3083994393454,188491.158618032,0.0,1.0
2022-05-24,23.84,24.14,23.41,23.91,367568,20.3510820779317,20.6071779094492,19.9840113860898,20.4108377719524,430582.564919348,0.0,1.0
2022-05-25,24.12,24.64,23.73,23.77,1055615,20.5901048540147,21.0340042953119,20.2571802730419,20.2913263839109,1236585.92224388,0.0,1.0
2022-05-26,24.39,24.86,23.67,24.24,376290,20.8205911023806,21.2218079050915,20.2059611067383,20.6925431866218,440799.83391781,0.0,1.0
2022-05-27,24.43,24.79,24.33,24.37,155815,20.8547372132496,21.1620522110707,20.7693719360771,20.8035180469461,182527.375486735,0.0,1.0
2022-05-31,24.32,24.52,23.9,24.4,746568,20.7608354083598,20.9315659627049,20.4023012442352,20.8291276300978,874556.991704143,0.0,1.0
2022-06-01,24.06,24.8348,23.92,24.37,454253,20.5388856877112,21.200295855244,20.4193742996697,20.8035180469461,532128.536385945,0.0,1.0
2022-06-02,24.68,24.72,23.97,24.26,341614,21.0681504061809,21.1022965170499,20.4620569382559,20.7096162420563,400179.102458208,0.0,1.0
2022-06-03,24.98,25.05,24.26,24.54,482385,21.3242462376985,21.3840019317193,20.7096162420563,20.9486390181394,565083.387505496,0.0,1.0
2022-06-06,24.8,25.855,24.59,25.49,575964,21.170588738788,22.0711924129582,20.9913216567256,21.7596091512784,674705.242080941,0.0,1.0
2022-06-07,24.46,25.42,23.97,24.55,405175,20.8803467964014,21.6998534572577,20.4620569382559,20.9571755458566,474636.776708518,0.0,1.0
2022-06-08,24.26,24.63,23.89,24.21,226660,20.7096162420563,21.0254677675947,20.3937647165179,20.66693360347,265517.793073988,0.0,1.0
2022-06-09,23.7,24.51,23.62,24.1,279034,20.2315706898901,20.9230294349876,20.1632784681521,20.5730317985802,326870.607397014,0.0,1.0
2022-06-10,22.79,23.64,22.6423,23.44,231505,19.4547466676201,20.1803515235866,19.3286621532362,20.0096209692415,271193.402830643,0.0,1.0
2022-06-13,21.58,22.9164,21.54,22.29,236750,18.4218268138324,19.5626483779661,18.3876807029634,19.0279202817574,277337.587180211,0.0,1.0
2022-06-14,22.22,22.26,21.065,21.54,299936,18.9681645877366,19.0023106986056,17.9821956363939,18.3876807029634,351355.972749668,0.0,1.0
2022-06-15,22.7,22.99,22.25,22.37,1032428,19.3779179181648,19.6254772219651,18.9937741708884,19.0962125034954,1209423.82452921,0.0,1.0
2022-06-16,21.47,22.97,21.015,22.15,1228041,18.3279250089426,19.6084041665306,17.9395129978076,18.9084088937159,1438572.0291378,0.0,1.0
2022-06-17,21.53,22.01,20.9,21.55,1332470,18.3791441752462,18.7888975056743,17.8413429290592,18.3962172306807,1560903.969546,0.0,1.0
2022-06-21,21.21,21.91,20.93,21.81,1181323,18.1059752882941,18.7035322285018,17.866952512211,18.6181669513293,1383844.85955855,0.0,1.0
2022-06-22,20.92,22.0,20.73,20.77,1070266,17.8584159844937,18.7803609779571,17.6962219578659,17.7303680687349,1253748.63814579,0.0,1.0
2022-06-23,21.01,21.4425,20.75,20.9,268022,17.935244733949,18.3044495577202,17.7132950133004,17.8413429290592,313970.748854127,0.0,1.0
2022-06-24,21.3,22.06,20.26,21.12,2211025,18.1828040377493,18.8315801442606,17.295005155155,18.0291465388388,2590075.34823707,0.0,1.0
2022-06-27,21.92,22.12,21.34,21.5,246485,18.712068756219,18.8827993105641,18.2169501486183,18.3535345920944,288741.521335225,0.0,1.0
2022-06-28,21.48,22.64,21.46,22.09,228572,18.3364615366599,19.3266987518613,18.3193884812254,18.8571897274123,267757.579628111,0.0,1.0
2022-06-29,20.93,21.44,20.81,21.44,206110,17.866952512211,18.3023154257909,17.7645141796039,18.3023154257909,241444.773363097,0.0,1.0
2022-06-30,21.48,21.48,20.32,20.7,268624,18.3364615366599,18.3364615366599,17.3462243214585,17.6706123747141,314675.95361646,0.0,1.0
2022-07-01,21.72,21.725,20.71,21.37,161142,18.541338201874,18.5456064657326,17.6791489024314,18.2425597317701,188767.61762785,0.0,1.0
2022-07-05,21.5,21.5,20.98,21.25,192908,18.3535345920944,18.3535345920944,17.9096351507972,18.1401213991631,225979.468924013,0.0,1.0
2022-07-06,21.2,21.56,20.86,21.35,183359,18.0974387605768,18.4047537583979,17.8071968181902,18.2254866763356,214793.421954705,0.0,1.0
2022-07-07,21.66,21.95,21.33,21.33,231910,18.4901190355705,18.7376783393708,18.2084136209011,18.2084136209011,271667.834605967,0.0,1.0
2022-07-08,21.69,21.94,21.49,21.71,86568,18.5157286187222,18.7291418116535,18.3449980643771,18.5328016741567,101408.913398169,0.0,1.0
2022-07-11,21.88,21.93,21.58,21.58,106017,18.67792264535,18.7206052839363,18.4218268138324,18.4218268138324,124192.181542067,0.0,1.0
2022-07-12,22.35,22.415,21.62,21.62,125313,19.0791394480609,19.1346268782231,18.4559729247014,18.4559729247014,146796.219904177,0.0,1.0
2022-07-13,22.0,22.15,21.65,22.15,176867,18.7803609779571,18.9084088937159,18.4815825078532,18.9084088937159,207188.456311731,0.0,1.0
2022-07-14,21.34,21.95,21.195,21.57,129628,18.2169501486183,18.7376783393708,18.0931704967182,18.4132902861152,151850.968325223,0.0,1.0
2022-07-15,21.98,22.11,21.48,21.86,142634,18.7632879225226,18.8742627828468,18.3364615366599,18.6608495899155,167086.671213779,0.0,1.0
2022-07-18,20.95,21.77,20.9388,21.4,158155,17.8840255676455,18.5840208404602,17.8744646566022,18.2681693149219,185268.536855274,0.0,1.0
2022-07-19,21.83,22.02,21.28,21.28,126274,18.6352400067638,18.7974340333916,18.1657309823148,18.1657309823148,147921.970363649,0.0,1.0
2022-07-20,21.95,22.0,21.64,21.73,100070,18.7376783393708,18.7803609779571,18.4730459801359,18.5498747295912,117225.648781938,0.0,1.0
2022-07-21,21.97,22.02,21.54,21.84,65039,18.7547513948053,18.7974340333916,18.3876807029634,18.643776534481,76189.0573711246,0.0,1.0
2022-07-22,21.81,22.065,21.68,22.01,92492,18.6181669513293,18.8358484081192,18.507192091005,18.7888975056743,108348.503119206,0.0,1.0
2022-07-25,22.34,22.405,21.95,21.98,135328,19.0706029203437,19.1260903505058,18.7376783393708,18.7632879225226,158528.156274228,0.0,1.0
2022-07-26,22.49,22.55,22.265,22.27,147511,19.1986508361025,19.249870002406,19.0065789624643,19.0108472263229,172799.766937867,0.0,1.0
2022-07-27,22.73,23.32,22.405,22.67,168541,19.4035275013165,19.9071826366345,19.1260903505058,19.352308335013,197435.076160254,0.0,1.0
2022-07-28,22.91,22.99,22.7,22.83,133037,19.5571850002271,19.6254772219651,19.3779179181648,19.4888927784891,155844.395293321,0.0,1.0
2022-07-29,23.04,23.16,22.81,22.98,211987,19.6681598605514,19.7705981931584,19.4718197230546,19.6169406942479,248329.305569467,0.0,1.0
2022-08-01,23.24,23.4,22.54,22.91,329719,19.8388904148965,19.9754748583725,19.2413334746887,19.5571850002271,386244.865501465,0.0,1.0
2022-08-02,24.27,24.47,23.625,24.23,281265,20.7181527697735,20.8888833241186,20.1675467320107,20.6840066589045,329484.082188985,0.0,1.0
2022-08-03,25.07,25.38,24.447,24.74,244453,21.4010749871538,21.6657073463886,20.8692493103689,21.1193695724844,286361.162403228,0.0,1.0
2022-08-04,25.52,25.6875,25.02,25.02,232056,21.7852187344302,21.9282055736942,21.3583923485675,21.3583923485675,271838.86433238,0.0,1.0
2022-08-05,26.21,26.44,25.29,25.29,257323,22.3742391469207,22.5705792844175,21.5888785969334,21.5888785969334,301437.549930194,0.0,1.0
2022-08-08,25.94,26.6,25.76,26.3,156535,22.1437528985548,22.7071637278935,21.9900953996443,22.4510678963759,183370.809753978,0.0,1.0
2022-08-09,26.04,26.28,25.8,26.08,248443,22.2291181757274,22.4339948409414,22.0242415105133,22.2632642865964,291035.193967531,0.0,1.0
2022-08-10,26.4,26.85,26.27,26.4,227195,22.5364331735485,22.9205769208249,22.4254583132242,22.5364331735485,266144.511592008,0.0,1.0
2022-08-11,26.74,27.0,26.64,26.69,177319,22.8266751159351,23.0486248365837,22.7413098387626,22.7839924773488,207717.945601723,0.0,1.0
2022-08-12,26.96,26.99,26.63,26.93,87498,23.0144787257147,23.0400883088664,22.7327733110453,22.9888691425629,102498.349326691,0.0,1.0
2022-08-15,26.76,27.05,26.57,26.8,145123,22.8437481713696,23.0913074751699,22.6815541447418,22.8778942822386,170002.376618178,0.0,1.0
2022-08-16,27.44,27.5,26.66,26.66,210733,23.4242320561428,23.4754512224463,22.7583828941971,22.7583828941971,246860.324220686,0.0,1.0
2022-08-17,27.66,27.68,27.35,27.35,138176,23.6120356659224,23.6291087213569,23.3474033066875,23.3474033066875,161864.407375767,0.0,1.0
2022-08-18,26.5,26.75,26.16,26.49,262259,22.621798450721,22.8352116436523,22.3315565083344,22.6132619230038,307219.760406737,0.0,1.0
2022-08-19,26.46,27.0,26.15,26.44,84879,22.587652339852,23.0486248365837,22.3230199806171,22.5705792844175,99430.3571795951,0.0,1.0
2022-08-22,26.11,26.39,26.03,26.35,98721,22.2888738697481,22.5278966458312,22.2205816480101,22.4937505349622,115645.38096734,0.0,1.0
2022-08-23,26.27,26.43,26.04,26.26,84290,22.4254583132242,22.5620427567002,22.2291181757274,22.4169217855069,98740.381091531,0.0,1.0
2022-08-24,26.11,26.42,26.07,26.07,91361,22.2888738697481,22.553506228983,22.2547277588791,22.2547277588791,107023.608457746,0.0,1.0
2022-08-25,26.46,26.7,26.01,26.15,134591,22.7071637278935,22.9131243966273,22.3209874740178,22.4411311974458,156834.992810015,0.14,1.0
2022-08-26,26.16,26.56,25.99,26.55,94882,22.4497128919764,22.7929806731993,22.3038240849567,22.7843989786687,110563.245594429,0.0,1.0
2022-08-29,25.85,26.375,25.82,25.94,60877,22.1836803615286,22.6342193243837,22.1579352779369,22.2609156123038,70938.2043174897,0.0,1.0
2022-08-30,25.36,26.1725,25.34,25.88,103471,21.7631773295306,22.4604400101396,21.7460139404695,22.2094254451204,120571.758446293,0.0,1.0
2022-08-31,25.4,25.745,25.21,25.46,224310,21.7975041076529,22.0935725689576,21.634451911572,21.8489942748363,261381.944091465,0.0,1.0
2022-09-01,24.68,25.45,24.62,25.37,201159,21.1796221014517,21.8404125803058,21.1281319342683,21.7717590240612,234404.754542798,0.0,1.0
2022-09-02,24.83,25.51,24.69,24.99,124539,21.3083475194103,21.8919027474892,21.1882037959823,21.4456546318995,145121.688445486,0.0,1.0
2022-09-06,24.56,25.46,24.45,24.45,323181,21.0766417670849,21.8489942748363,20.9822431272486,20.9822431272486,376593.455813042,0.0,1.0
2022-09-07,24.64,24.89,24.4,24.46,262421,21.1452953233294,21.3598376865937,20.9393346545957,20.9908248217791,305791.588205726,0.0,1.0
2022-09-08,24.78,24.98,24.34,24.54,262850,21.2654390467574,21.4370729373689,20.8878444874123,21.0594783780237,306291.489476357,0.0,1.0
2022-09-09,25.03,25.2,24.7,24.93,236158,21.4799814100217,21.6258702170415,21.1967854905129,21.394164464716,275188.075220686,0.0,1.0
2022-09-12,25.39,25.72,25.3,25.3,225697,21.7889224131223,22.0721183326312,21.7116871623472,21.7116871623472,262998.175006069,0.0,1.0
2022-09-13,24.72,25.225,24.645,24.85,346413,21.213948879574,21.6473244533679,21.1495861705947,21.3255109084714,403665.032314906,0.0,1.0
2022-09-14,24.4,25.01,24.22,24.84,265010,20.9393346545957,21.4628180209606,20.7848641530454,21.3169292139409,308808.474894918,0.0,1.0
2022-09-15,23.61,24.52,23.59,24.46,299773,20.2613807866805,21.0423149889626,20.2442173976194,20.9908248217791,349316.791610408,0.0,1.0
2022-09-16,23.12,23.655,22.77,23.43,2344760,19.8408777546825,20.2999984120681,19.5405184461125,20.1069102851302,2732280.89353084,0.0,1.0
2022-09-19,23.69,23.74,22.9,22.9,429827,20.3300343429251,20.372942815578,19.6520804750099,19.6520804750099,500864.949770415,0.0,1.0
2022-09-20,23.21,23.785,23.04,23.65,125630,19.9181130054576,20.4115604409655,19.7722241984379,20.2957075648028,146392.999136065,0.0,1.0
2022-09-21,23.21,23.635,23.16,23.43,132983,19.9181130054576,20.2828350230069,19.8752045328048,20.1069102851302,154961.236998419,0.0,1.0
2022-09-22,22.9,23.22,22.78,23.22,264497,19.6520804750099,19.9266946999882,19.549100140643,19.9266946999882,308210.690858009,0.0,1.0
2022-09-23,22.53,22.975,22.16,22.69,215251,19.3345577773787,19.7164431839892,19.0170350797476,19.4718648898679,250825.753856859,0.0,1.0
2022-09-26,22.22,22.74,22.09,22.39,173372,19.068525246931,19.5147733625207,18.9569632180336,19.2144140539507,202025.36851244,0.0,1.0
2022-09-27,21.94,22.56,21.67,22.42,208451,18.828237800075,19.3603028609705,18.5965320477495,19.2401591375424,242901.910872497,0.0,1.0
2022-09-28,22.65,22.8,21.92,21.97,175170,19.4375381117456,19.5662635297042,18.8110744110138,18.8539828836667,204120.525819187,0.0,1.0
2022-09-29,22.09,22.65,21.91,22.32,210175,18.9569632180336,19.4375381117456,18.8024927164833,19.1543421922367,244910.838123238,0.0,1.0
2022-09-30,22.17,22.47,21.955,22.25,304146,19.0256167742781,19.2830676101953,18.8411103418708,19.0942703305227,354412.521811969,0.0,1.0
2022-10-03,22.99,23.13,22.065,22.22,196671,19.729315725785,19.8494594492131,18.9355089817071,19.068525246931,229175.01817312,0.0,1.0
2022-10-04,23.54,23.95,23.12,23.12,285157,20.2013089249665,20.55315840072,19.8408777546825,19.8408777546825,332285.190278141,0.0,1.0
2022-10-05,23.46,23.51,22.98,23.45,169573,20.1326553687219,20.1755638413748,19.7207340312545,20.1240736741914,197598.503880442,0.0,1.0
2022-10-06,23.47,23.55,23.05,23.29,144657,20.1412370632525,20.2098906194971,19.7808058929685,19.9867665617022,168564.610968922,0.0,1.0
2022-10-07,23.15,23.34,22.98,23.31,114221,19.8666228382742,20.0296750343551,19.7207340312545,20.0039299507634,133098.421987745,0.0,1.0
2022-10-10,22.72,23.26,22.47,23.26,184160,19.4976099734596,19.9610214781105,19.2830676101953,19.9610214781105,214596.312352923,0.0,1.0
2022-10-11,23.2,23.39,22.62,22.65,181245,19.9095313109271,20.0725835070079,19.4117930281539,19.4375381117456,211199.547308891,0.0,1.0
2022-10-12,22.95,23.36,22.9,23.2,106210,19.6949889476628,20.0468384234162,19.6520804750099,19.9095313109271,123763.435789552,0.0,1.0
2022-10-13,23.42,23.61,22.51,22.67,264237,20.0983285905996,20.2613807866805,19.3173943883176,19.4547015008067,307907.720390961,0.0,1.0
2022-10-14,23.27,23.72,23.18,23.5,99857,19.9696031726411,20.3557794265168,19.8923679218659,20.1669821468442,116360.46895431,0.0,1.0
2022-10-17,23.74,23.92,23.49,23.67,132703,20.372942815578,20.5274133171283,20.1584004523136,20.3128709538639,154634.961110827,0.0,1.0
2022-10-18,24.1,24.3,23.85,24.09,183476,20.6818838186785,20.85351770929,20.4673414554142,20.673302124148,213799.266970379,0.0,1.0
2022-10-19,23.9,24.26,23.7,23.86,85371,20.5102499280671,20.8191909311677,20.3386160374557,20.4759231499448,99480.3528555678,0.0,1.0
2022-10-20,23.7,24.52,23.65,24.01,174655,20.3386160374557,21.0423149889626,20.2957075648028,20.6046485679034,203520.411240224,0.0,1.0
2022-10-21,24.32,24.34,23.63,23.82,166174,20.8706810983511,20.8878444874123,20.2785441757417,20.4415963718225,193637.747659289,0.0,1.0
2022-10-24,24.47,24.655,24.21,24.44,149578,20.9994065163097,21.1581678651253,20.7762824585148,20.973661432718,174298.90969334,0.0,1.0
2022-10-25,24.78,24.995,24.34,24.43,96521,21.2654390467574,21.4499454791647,20.8878444874123,20.9650797381874,112473.124807865,0.0,1.0
2022-10-26,24.98,25.205,24.6,24.94,168156,21.4370729373689,21.6301610643068,21.1109685452071,21.4027461592466,195947.314835024,0.0,1.0
2022-10-27,25.16,25.56,25.081,25.15,140597,21.5915434389192,21.9348112201421,21.5237480521277,21.5829617443886,163833.610598848,0.0,1.0
2022-10-28,25.75,26.03,25.36,25.36,332412,22.0978634162229,22.3381508630789,21.7631773295306,21.7631773295306,387350.072664313,0.0,1.0
2022-10-31,25.64,25.77,25.17,25.58,144605,22.0034647763866,22.1150268052841,21.6001251334498,21.9519746092032,168504.016875513,0.0,1.0
2022-11-01,24.96,25.65,24.8,25.65,134200,21.4199095483077,22.0120464709172,21.2826024358186,22.0120464709172,156379.371838414,0.0,1.0
2022-11-02,26.09,28.37,25.82,27.35,512795,22.3896410302624,24.3462673832328,22.1579352779369,23.4709345411144,597545.156347833,0.0,1.0
2022-11-03,25.45,26.625,25.36,26.31,234509,21.8404125803058,22.848761687648,21.7631773295306,22.578438309935,273266.543296978,0.0,1.0
2022-11-04,25.74,26.17,25.49,25.49,169792,22.0892817216924,22.458294586507,21.8747393584281,21.8747393584281,197853.698235379,0.0,1.0
2022-11-07,25.83,26.25,25.67,25.98,151592,22.1665169724675,22.5269481427515,22.0292098599784,22.2952423904261,176645.765541943,0.0,1.0
2022-11-08,25.89,26.13,25.56,25.91,178964,22.2180071396509,22.4239678083847,21.9348112201421,22.2351705287121,208541.56409605,0.0,1.0
2022-11-09,25.36,25.97,25.27,25.97,131155,21.7631773295306,22.2866606958955,21.6859420787555,22.2866606958955,152831.121560858,0.0,1.0
2022-11-10,26.08,26.43,25.74,26.11,205371,22.3810593357318,22.6814186443018,22.0892817216924,22.4068044193235,239312.876108993,0.0,1.0
2022-11-11,25.75,26.57,25.69,26.25,108199,22.0978634162229,22.8015623677298,22.0463732490395,22.5269481427515,126081.159862478,0.0,1.0
2022-11-14,25.58,26.02,25.41,25.94,148273,21.9519746092032,22.3295691685484,21.8060858021835,22.2609156123038,172778.231002959,0.0,1.0
2022-11-15,25.74,25.99,25.64,25.85,196343,22.0892817216924,22.3038240849567,22.0034647763866,22.1836803615286,228792.809276226,0.0,1.0
2022-11-16,25.66,26.08,25.41,25.9,218643,22.0206281654478,22.3810593357318,21.8060858021835,22.2265888341815,254778.353180821,0.0,1.0
2022-11-17,23.76,24.37,23.64,24.37,119728,21.4713997154912,22.0226435634057,21.3629583027867,22.0226435634057,132489.605600681,1.26,1.0
2022-11-18,24.01,24.27,23.9,24.27,164123,21.6973193252922,21.9322757194853,21.5979146969797,21.9322757194853,181616.593779238,0.0,1.0
2022-11-21,24.4,24.58,23.97,23.98,159335,22.0497539165818,22.2124160356386,21.661172187724,21.6702089721161,176318.248934122,0.0,1.0
2022-11-22,24.5,24.727,24.06,24.47,121232,22.1401217605023,22.3452567662016,21.7425032472524,22.1130114073261,134153.914424209,0.0,1.0
2022-11-23,24.63,24.82,24.4,24.49,100778,22.2575999575988,22.4292988610476,22.0497539165818,22.1310849761102,111519.757059547,0.0,1.0
2022-11-25,24.52,24.9,24.44,24.8,74272,22.1581953292863,22.5015931361839,22.08590105415,22.4112252922635,82188.5272214837,0.0,1.0
2022-11-28,24.36,24.7,24.18,24.59,144699,22.0136067790137,22.3208574483431,21.8509446599569,22.2214528200306,160122.222377497,0.0,1.0
2022-11-29,24.34,24.64,24.1837,24.45,89245,21.9955332102296,22.2666367419908,21.854288270182,22.094937838542,98757.4740397632,0.0,1.0
2022-11-30,24.8,24.94,24.02,24.31,261974,22.4112252922635,22.5377402737521,21.7063561096843,21.9684228570535,289897.366845123,0.0,1.0
2022-12-01,24.8,25.095,24.665,24.91,113302,22.4112252922635,22.6778104318287,22.2892287029709,22.510629920576,125378.669098025,0.0,1.0
2022-12-02,24.75,24.86,24.4301,24.55,89270,22.3660413703033,22.4654459986158,22.0769546376019,22.1853056824625,98785.1387476012,0.0,1.0
2022-12-05,24.69,25.24,24.6,24.65,167363,22.311820663951,22.8088438055133,22.2304896044227,22.2756735263829,185201.939915031,0.0,1.0
2022-12-06,23.85,24.77,23.76,24.62,129193,21.5527307750195,22.3841149390874,21.4713997154912,22.2485631732068,142963.463988113,0.0,1.0
2022-12-07,23.92,24.16,23.62,23.86,105740,21.6159882657638,21.8328710911728,21.3448847340026,21.5617675594116,117010.648271215,0.0,1.0
2022-12-08,24.43,24.77,23.94,23.98,134471,22.076864269758,22.3841149390874,21.6340618345479,21.6702089721161,148804.037106852,0.0,1.0
2022-12-09,24.32,24.63,24.24,24.31,152235,21.9774596414455,22.2575999575988,21.9051653663092,21.9684228570535,168461.471908156,0.0,1.0
2022-12-12,24.33,24.85,24.14,24.33,107515,21.9864964258375,22.4564092142237,21.8147975223888,21.9864964258375,118974.842527707,0.0,1.0
2022-12-13,24.31,25.205,24.07,24.76,685040,21.9684228570535,22.7772150601412,21.7515400316445,22.3750781546953,758057.258291213,0.0,1.0
2022-12-14,23.93,24.47,23.9,24.16,100417,21.6250250501559,22.1130114073261,21.5979146969797,21.8328710911728,111120.278678367,0.0,1.0
2022-12-15,23.61,23.83,23.44,23.83,108654,21.3358479496105,21.5346572062355,21.1822226149458,21.5346572062355,120235.246616802,0.0,1.0
2022-12-16,23.75,23.79,23.31,23.48,227157,21.4623629310991,21.4985100686673,21.0647444178493,21.218369752514,251369.281533425,0.0,1.0
2022-12-19,23.94,24.1975,23.83,23.86,105398,21.6340618345479,21.866759032643,21.5346572062355,21.5617675594116,116632.195067992,0.0,1.0
2022-12-20,24.44,24.53,23.8,23.91,198149,22.08590105415,22.1672321136784,21.5075468530593,21.6069514813718,219269.367734944,0.0,1.0
2022-12-21,24.63,24.86,24.36,24.59,153160,22.2575999575988,22.4654459986158,22.0136067790137,22.2214528200306,169485.066098158,0.0,1.0
2022-12-22,23.91,24.52,23.805,24.52,82218,21.6069514813718,22.1581953292863,21.5120652452554,22.1581953292863,90981.4779606841,0.0,1.0
2022-12-23,24.19,24.23,23.91,23.97,60582,21.859981444349,21.8961285819171,21.6069514813718,21.661172187724,67039.3332094451,0.0,1.0
2022-12-27,24.12,24.37,24.075,24.27,52438,21.7967239536047,22.0226435634057,21.7560584238405,21.9322757194853,58027.2779841683,0.0,1.0
2022-12-28,23.63,24.09,23.58,24.09,69474,21.3539215183946,21.7696136004285,21.3087375964344,21.7696136004285,76879.1164932324,0.0,1.0
2022-12-29,24.02,24.11,23.675,23.81,60236,21.7063561096843,21.7876871692126,21.3945870481588,21.5165836374514,66656.4536529684,0.0,1.0
2022-12-30,24.12,24.34,23.85,23.99,77089,21.7967239536047,21.9955332102296,21.5527307750195,21.6792457565081,85305.7865006589,0.0,1.0
2023-01-03,24.19,24.45,23.765,24.24,251482,21.859981444349,22.094937838542,21.4759181076872,21.9051653663092,278287.042259709,0.0,1.0
2023-01-04,24.33,24.78,24.11,24.42,117647,21.9864964258375,22.3931517234794,21.7876871692126,22.0678274853659,130186.795320254,0.0,1.0
2023-01-05,23.76,24.28,23.74,24.15,77156,21.4713997154912,21.9413125038773,21.4533261467071,21.8238343067808,85379.9279176645,0.0,1.0
2023-01-06,24.35,24.4,23.885,23.89,112064,22.0045699946216,22.0497539165818,21.5843595203917,21.5888779125877,124008.712765892,0.0,1.0
2023-01-09,23.75,24.2,23.61,23.99,146807,21.4623629310991,21.869018228741,21.3358479496105,21.6792457565081,162454.910542389,0.0,1.0
2023-01-10,23.65,23.96,23.59,23.78,126235,21.3719950871787,21.652135403332,21.3177743808265,21.4894732842753,139690.175756732,0.0,1.0
2023-01-11,23.8,23.87,23.68,23.77,184421,21.5075468530593,21.5708043438036,21.3991054403548,21.4804364998832,204078.123366992,0.0,1.0
2023-01-12,24.21,24.31,23.86,23.86,59153,21.878055013133,21.9684228570535,21.5617675594116,21.5617675594116,65458.0185094306,0.0,1.0
2023-01-13,24.29,24.49,23.99,24.2,70976,21.9503492882694,22.1310849761102,21.6792457565081,21.869018228741,78541.2121401337,0.0,1.0
2023-01-17,24.21,24.46,24.0,24.41,79787,21.878055013133,22.1039746229341,21.6882825409002,22.0587907009739,88291.3617705262,0.0,1.0
2023-01-18,23.99,24.32,23.91,24.27,206406,21.6792457565081,21.9774596414455,21.6069514813718,21.9322757194853,228406.467439648,0.0,1.0
2023-01-19,24.0,24.1,23.895,23.96,379087,21.6882825409002,21.7786503848206,21.5933963047837,21.652135403332,419493.244005958,0.0,1.0
2023-01-20,24.4,24.645,24.0,24.35,194133,22.0497539165818,22.2711551341869,21.6882825409002,22.0045699946216,214825.309067863,0.0,1.0
2023-01-23,24.49,24.74,24.42,24.5,176520,22.1310849761102,22.3570045859113,22.0678274853659,22.1401217605023,195334.9691019,0.0,1.0
2023-01-24,24.5,24.735,24.22,24.55,86498,22.1401217605023,22.3524861937152,21.8870917975251,22.1853056824625,95717.6759425338,0.0,1.0
2023-01-25,24.45,24.55,24.34,24.5,109133,22.094937838542,22.1853056824625,21.9955332102296,22.1401217605023,120765.302418976,0.0,1.0
2023-01-26,24.75,24.8,24.5114,24.58,127708,22.3660413703033,22.4112252922635,22.1504236947092,22.2124160356386,141320.180342541,0.0,1.0
2023-01-27,24.8,25.1519,24.71,24.76,62195,22.4112252922635,22.7292297350195,22.3298942327351,22.3750781546953,68824.2601591471,0.0,1.0
2023-01-30,24.81,24.83,24.56,24.74,71863,22.4202620766555,22.4383356454396,22.1943424668545,22.3570045859113,79522.7559742229,0.0,1.0
2023-01-31,25.15,25.21,24.82,24.83,313758,22.727512745985,22.7817334523372,22.4292988610476,22.4383356454396,347200.936072251,0.0,1.0
2023-02-01,24.9,25.25,24.8,25.14,193764,22.5015931361839,22.8178805899054,22.4112252922635,22.7184759615929,214416.977980175,0.0,1.0
2023-02-02,24.9,25.1,24.83,24.99,138101,22.5015931361839,22.6823288240248,22.4383356454396,22.5829241957123,152820.952684916,0.0,1.0
2023-02-03,25.1,25.27,24.8,24.8,176462,22.6823288240248,22.8359541586895,22.4112252922635,22.4112252922635,195270.786979715,0.0,1.0
2023-02-06,24.81,25.2,24.73,25.2,161861,22.4202620766555,22.7726966679452,22.3479678015192,22.7726966679452,179113.491014064,0.0,1.0
2023-02-07,23.02,25.06,22.311,25.06,392234,20.8026776704801,22.6461816864566,20.1619696570843,22.6461816864566,434041.560563757,0.0,1.0
2023-02-08,24.55,24.58,23.49,23.7,226293,22.1853056824625,22.2124160356386,21.227406536906,21.4171790091389,250413.189230546,0.0,1.0
2023-02-09,24.37,25.03,24.31,24.6,111476,22.0226435634057,22.6190713332805,21.9684228570535,22.2304896044227,123358.038837545,0.0,1.0
2023-02-10,24.34,24.9,24.22,24.38,133851,21.9955332102296,22.5015931361839,21.8870917975251,22.0316803477978,148117.952352472,0.0,1.0
2023-02-13,24.62,24.75,24.36,24.38,122008,22.2485631732068,22.3660413703033,22.0136067790137,22.0316803477978,135012.626955498,0.0,1.0
2023-02-14,24.46,24.65,24.32,24.6,159258,22.1039746229341,22.2756735263829,21.9774596414455,22.2304896044227,176233.041633981,0.0,1.0
2023-02-15,24.48,24.62,24.09,24.34,111982,22.1220481917182,22.2485631732068,21.7696136004285,21.9955332102296,123917.972524184,0.0,1.0
2023-02-16,24.45,24.88,24.14,24.38,101173,22.094937838542,22.4835195673998,21.8147975223888,22.0316803477978,111956.859443386,0.0,1.0
2023-02-17,24.6,24.73,24.35,24.49,101930,22.2304896044227,22.3479678015192,22.0045699946216,22.1310849761102,112794.546796718,0.0,1.0
2023-02-21,24.22,24.59,23.91,24.51,91757,21.8870917975251,22.2214528200306,21.6069514813718,22.1491585448943,101537.223883316,0.0,1.0
2023-02-22,24.25,24.38,24.05,24.06,122173,22.0407171321898,22.1588735539294,21.8589380218212,21.8680269773397,134419.185738429,0.14,1.0
2023-02-23,24.28,24.57,24.03,24.43,75976,22.0679839987451,22.3315637087795,21.8407601107844,22.2043183315215,83591.5632395283,0.0,1.0
2023-02-24,24.48,24.5,23.92,24.21,93149,22.2497631091137,22.2679410201505,21.7407816000817,22.0043613101161,102485.923504775,0.0,1.0
2023-02-27,24.3,24.9,24.255,24.62,87146,22.0861619097819,22.6314992408877,22.045261609949,22.3770084863717,95881.204197009,0.0,1.0
2023-02-28,24.25,24.519,24.15,24.27,189798,22.0407171321898,22.2852100356355,21.9498275770055,22.0588950432267,208822.674525324,0.0,1.0
2023-03-01,24.28,24.61,24.105,24.23,69511,22.0679839987451,22.3679195308532,21.9089272771726,22.0225392211529,76478.5346996795,0.0,1.0
2023-03-02,24.27,24.55,23.96,24.13,78722,22.0588950432267,22.3133857977427,21.7771374221554,21.9316496659687,86612.8124847602,0.0,1.0
2023-03-03,24.45,24.56,24.255,24.38,58422,22.2224962425584,22.3224747532611,22.045261609949,22.1588735539294,64278.0128932784,0.0,1.0
2023-03-06,24.47,24.83,24.35,24.49,96540,22.2406741535952,22.5678765522587,22.1316066873741,22.2588520646321,106216.825249343,0.0,1.0
2023-03-07,24.25,24.5,24.06,24.37,87938,22.0407171321898,22.2679410201505,21.8680269773397,22.1497845984109,96752.5914520065,0.0,1.0
2023-03-08,24.5,24.6,24.201,24.24,100220,22.2679410201505,22.3588305753348,21.9961812501495,22.0316281766714,110265.69532307,0.0,1.0
2023-03-09,23.46,24.47,23.45,24.39,162961,21.3226896462339,22.2406741535952,21.3136006907155,22.1679625094478,179295.629370812,0.0,1.0
2023-03-10,22.66,23.23,22.345,23.23,210064,20.5955732047596,21.1136436693101,20.3092711059291,21.1136436693101,231120.066078081,0.0,1.0
2023-03-13,21.61,22.18,21.19,22.09,175571,19.6412328753246,20.159303339875,19.2594967435506,20.0775027402092,193169.610791924,0.0,1.0
2023-03-14,22.05,22.78,21.79,22.56,169292,20.0411469181355,20.7046406709808,19.8048340746563,20.5046836495753,186261.226228628,0.0,1.0
2023-03-15,21.96,21.97,21.0801,21.68,169249,19.9593463184696,19.968435273988,19.1596091224031,19.7048555639536,186213.916062006,0.0,1.0
2023-03-16,22.34,22.62,21.37,21.73,118788,20.3047266281699,20.5592173826859,19.4230979428823,19.7503003415457,130694.88541246,0.0,1.0
2023-03-17,21.7,22.3,21.5,22.08,234684,19.7230334749905,20.2683708060962,19.5412543646219,20.0684137846908,258207.887060459,0.0,1.0
2023-03-20,21.93,22.21,21.695,21.97,98019,19.9320794519143,20.1865702064303,19.7184889972312,19.968435273988,107844.074933865,0.0,1.0
2023-03-21,22.34,22.5,22.24,22.3,92029,20.3047266281699,20.4501499164648,20.2138370729856,20.2683708060962,101253.658699728,0.0,1.0
2023-03-22,21.93,22.635,21.93,22.4,68736,19.9320794519143,20.5728508159636,19.9320794519143,20.3592603612805,75625.8514640443,0.0,1.0
2023-03-23,21.72,22.09,21.655,22.09,85066,19.7412113860273,20.0775027402092,19.6821331751575,20.0775027402092,93592.7124162068,0.0,1.0
2023-03-24,22.32,22.37,21.455,21.5,92025,20.286548717133,20.3319934947252,19.500354064789,19.5412543646219,101249.257753996,0.0,1.0
2023-03-27,22.58,22.8,22.37,22.59,70280,20.5228615606122,20.7228185820176,20.3319934947252,20.5319505161306,77324.6165167165,0.0,1.0
2023-03-28,22.49,22.7225,22.25,22.54,57966,20.4410609609463,20.6523791767498,20.222926028504,20.4865057385385,63776.3050797951,0.0,1.0
2023-03-29,22.65,22.7,22.49,22.61,47579,20.5864842492412,20.6319290268333,20.4410609609463,20.5501284271675,52348.1492494145,0.0,1.0
2023-03-30,22.62,22.84,22.51,22.8,36878,20.5592173826859,20.7591744040913,20.4592388719832,20.7228185820176,40574.5191790477,0.0,1.0
2023-03-31,22.86,22.92,20.8401,22.77,123340,20.7773523151282,20.8318860482388,18.9414741899608,20.6955517154623,135703.161655831,0.0,1.0
2023-04-03,22.96,23.355,22.81,22.86,112076,20.8682418703125,21.2272556132904,20.7319075375361,20.7773523151282,123310.098473641,0.0,1.0
2023-04-04,22.75,23.05,22.66,23.05,94660,20.6773738044255,20.9500424699783,20.5955732047596,20.9500424699783,104148.380755156,0.0,1.0
2023-04-05,22.79,22.88,22.6,22.69,87074,20.7137296264992,20.7955302261651,20.5410394716491,20.6228400713149,95801.9871738271,0.0,1.0
2023-04-06,22.94,23.19,22.85,22.85,94825,20.8500639592756,21.0772878472363,20.7682633596098,20.7682633596098,104329.919766614,0.0,1.0
2023-04-10,23.28,23.3,22.99,22.99,64432,21.1590884469022,21.1772663579391,20.8955087368678,20.8955087368678,70890.4338560768,0.0,1.0
2023-04-11,23.91,24.05,23.31,23.31,78082,21.7316926445632,21.8589380218212,21.1863553134575,21.1863553134575,85908.6611675906,0.0,1.0
2023-04-12,24.44,24.605,24.08,24.12,98305,22.2134072870399,22.363375053094,21.8862048883765,21.9225607104502,108158.742553726,0.0,1.0
2023-04-13,24.34,24.54,24.15,24.35,126825,22.1225177318557,22.3042968422242,21.9498275770055,22.1316066873741,139537.485625107,0.0,1.0
2023-04-14,24.6,24.78,24.51,24.58,137130,22.3588305753348,22.5224317746665,22.2770299756689,22.3406526642979,150875.422067976,0.0,1.0
2023-04-17,24.44,24.68,24.16,24.41,123617,22.2134072870399,22.4315422194822,21.9589165325239,22.1861404204847,136007.927147794,0.0,1.0
2023-04-18,24.35,24.77,24.25,24.52,156773,22.1316066873741,22.5133428191481,22.0407171321898,22.2861189311874,172487.366322925,0.0,1.0
2023-04-19,24.59,24.805,24.33,24.36,121957,22.3497416198164,22.5451541634626,22.1134287763372,22.1406956428925,134181.534668884,0.0,1.0
2023-04-20,24.25,24.665,24.22,24.57,112905,22.0407171321898,22.4179087862046,22.0134502656345,22.3315637087795,124222.194476663,0.0,1.0
2023-04-21,24.3,24.39,24.15,24.18,201072,22.0861619097819,22.1679625094478,21.9498275770055,21.9770944435608,221226.740071845,0.0,1.0
2023-04-24,24.07,24.31,24.05,24.3,143058,21.8771159328581,22.0952508653004,21.8589380218212,22.0861619097819,157397.623643262,0.0,1.0
2023-04-25,23.96,24.14,23.765,23.92,128044,21.7771374221554,21.9407386214871,21.599902789546,21.7407816000817,140878.67383703,0.0,1.0
2023-04-26,23.62,24.09,23.56,23.84,134705,21.4681129345288,21.8952938438949,21.4135792014182,21.6680699559342,148207.348717762,0.0,1.0
2023-04-27,23.9,24.055,23.66,23.66,114068,21.7226036890448,21.8634824995804,21.5044687566025,21.5044687566025,125501.769448333,0.0,1.0
2023-04-28,24.14,24.19,23.9,23.91,431557,21.9407386214871,21.9861833990792,21.7226036890448,21.7316926445632,474814.734349809,0.0,1.0
2023-05-01,24.34,24.54,23.97,24.21,160423,22.1225177318557,22.3042968422242,21.7862263776738,22.0043613101161,176503.229303659,0.0,1.0
2023-05-02,24.04,24.28,23.64,24.19,130464,21.8498490663028,22.0679839987451,21.4862908455656,21.9861833990792,143541.246005078,0.0,1.0
2023-05-03,23.65,24.43,23.62,24.18,161183,21.4953798010841,22.2043183315215,21.4681129345288,21.9770944435608,177339.408992799,0.0,1.0
2023-05-04,22.19,23.96,21.81,23.8,421370,20.1683922953935,21.7771374221554,19.8230119856932,21.6317141338605,463606.625806044,0.0,1.0
2023-05-05,23.75,24.1,22.1876,22.56,188278,21.5862693562684,21.9043827994134,20.166210946069,20.5046836495753,207150.315147045,0.0,1.0
2023-05-08,23.85,24.23,23.61,23.87,155970,21.6771589114527,22.0225392211529,21.4590239790104,21.6953368224895,171603.876467163,0.0,1.0
2023-05-09,24.4,24.73,24.07,24.67,120794,22.1770514649662,22.4769869970744,21.8771159328581,22.4224532639638,132901.959697215,0.0,1.0
2023-05-10,23.92,24.74,23.865,24.74,245000,21.7407816000817,22.4860759525928,21.6907923447303,22.4860759525928,269557.926104091,0.0,1.0
2023-05-11,23.72,24.0,23.36,23.84,463216,21.5590024897131,21.8134932442291,21.2318000910496,21.6680699559342,509647.119584623,0.0,1.0
2023-05-12,23.8,23.9,23.65,23.87,406305,21.6317141338605,21.7226036890448,21.4953798010841,21.6953368224895,447031.563941726,0.0,1.0
2023-05-15,23.74,24.0,23.7,23.91,350165,21.5771804007499,21.8134932442291,21.5408245786762,21.7316926445632,385264.290588732,0.0,1.0
2023-05-16,23.68,24.005,23.63,23.73,244016,21.5226466676394,21.8180377219883,21.4772018900472,21.5680914452315,268475.293453942,0.0,1.0
2023-05-17,24.06,24.24,23.62,23.74,636369,21.8680269773397,22.0316281766714,21.4681129345288,21.5771804007499,700156.358681364,0.0,1.0
2023-05-18,24.54,24.54,23.87,24.05,512504,22.3042968422242,22.3042968422242,21.6953368224895,21.8589380218212,563875.572898169,0.0,1.0
2023-05-19,24.18,24.76,23.8,24.76,278985,21.9770944435608,22.5042538636297,21.6317141338605,22.5042538636297,306949.461282245,0.0,1.0
2023-05-22,24.29,24.43,24.12,24.31,351664,22.0770729542635,22.2043183315215,21.9225607104502,22.0952508653004,386913.545001915,0.0,1.0
2023-05-23,24.37,24.52,24.17,24.18,1263549,22.1497845984109,22.2861189311874,21.9680054880424,21.9770944435608,1390202.64477918,0.0,1.0
2023-05-24,24.36,24.43,24.13,24.35,252294,22.1406956428925,22.2043183315215,21.9316496659687,22.1316066873741,277583.050646962,0.0,1.0
2023-05-25,24.23,24.4,24.02,24.26,132700,22.0225392211529,22.1770514649662,21.8316711552659,22.0498060877082,146001.374669441,0.0,1.0
2023-05-26,24.77,25.0,24.0,24.3,298890,22.5133428191481,22.722388796072,21.8134932442291,22.0861619097819,328849.667482661,0.0,1.0
2023-05-30,25.0,25.22,24.74,24.74,165974,22.8678120843668,23.0690488307092,22.6299868386894,22.6299868386894,181449.365802539,0.16,1.0
2023-05-31,24.34,25.11,24.27,24.9,283271,22.2641018453395,22.968430457538,22.2000719715033,22.7763408360293,309683.102776647,0.0,1.0
2023-06-01,24.95,25.01,24.27,24.45,173432,22.8220764601981,22.8769592092006,22.2000719715033,22.3647202185107,189602.747477713,0.0,1.0
2023-06-02,25.22,25.43,24.965,25.05,492950,23.0690488307092,23.2611384522179,22.8357971474487,22.9135477085356,538912.509624169,0.0,1.0
2023-06-05,24.95,25.4456,24.74,25.29,201030,22.8220764601981,23.2754079669586,22.6299868386894,23.1330787045455,219773.976690834,0.0,1.0
2023-06-06,25.65,25.76,24.955,24.98,355750,23.4623751985604,23.5629935717316,22.826650022615,22.8495178346993,388920.022920778,0.0,1.0
2023-06-07,26.16,26.32,25.665,25.77,327562,23.9288785650814,24.0752325624214,23.476095885811,23.5721406965653,358103.782285246,0.0,1.0
2023-06-08,25.88,26.27,25.85,26.27,148467,23.6727590697365,24.0294969382527,23.6453176952353,24.0294969382527,162310.018392071,0.0,1.0
2023-06-09,25.99,26.16,25.37,25.78,264329,23.7733774429077,23.9288785650814,23.2062557032154,23.5812878213991,288974.956398107,0.0,1.0
2023-06-12,25.71,26.01,25.58,25.95,203269,23.5172579475628,23.7916716925752,23.3983453247241,23.7367889435728,222221.740376905,0.0,1.0
2023-06-13,25.85,26.07,25.67,25.91,477431,23.6453176952353,23.8465544415777,23.4806694482279,23.7002004442378,521946.52273532,0.0,1.0
2023-06-14,25.35,25.96,25.31,25.85,286860,23.187961453548,23.7459360684065,23.151372954213,23.6453176952353,313606.740056372,0.0,1.0
2023-06-15,25.45,25.48,25.12,25.25,221323,23.2794327018854,23.3068740763867,22.9775775823718,23.0964902052105,241959.089902728,0.0,1.0
2023-06-16,24.94,25.54,24.825,25.47,282979,22.8129293353643,23.3617568253891,22.7077373997762,23.2977269515529,309363.876784537,0.0,1.0
2023-06-20,25.16,25.37,24.94,24.98,328282,23.0141660817068,23.2062557032154,22.8129293353643,22.8495178346993,358890.914868528,0.0,1.0
2023-06-21,24.98,25.15,24.9,25.11,127233,22.8495178346993,23.005018956873,22.7763408360293,22.968430457538,139096.166623414,0.0,1.0
2023-06-22,24.85,25.1,24.56,24.96,183366,22.7306052118606,22.9592833327043,22.465338591682,22.8312235850318,200462.990647622,0.0,1.0
2023-06-23,24.83,24.97,24.57,24.68,488053,22.7123109621931,22.8403707098656,22.4744857165157,22.5751040896869,533558.914818145,0.0,1.0
2023-06-26,24.46,25.2,24.46,24.85,216926,22.3738673433445,23.0507545810418,22.3738673433445,22.7306052118606,237152.114946206,0.0,1.0
2023-06-27,24.62,24.74,24.26,24.49,122900,22.5202213406844,22.6299868386894,22.1909248466696,22.4013087178457,134359.159007628,0.0,1.0
2023-06-28,24.62,24.675,24.375,24.56,137093,22.5202213406844,22.5705305272701,22.2961167822576,22.465338591682,149875.510055596,0.0,1.0
2023-06-29,24.92,25.2,24.64,24.74,291179,22.7946350856968,23.0507545810418,22.5385155903519,22.6299868386894,318328.442316373,0.0,1.0
2023-06-30,25.13,25.33,25.05,25.11,204508,22.9867247072055,23.1696672038805,22.9135477085356,22.968430457538,223576.264363971,0.0,1.0
2023-07-03,25.72,25.91,25.1985,25.25,174182,23.5264050723966,23.7002004442378,23.0493825123167,23.0964902052105,190422.677251966,0.0,1.0
2023-07-05,25.48,25.665,25.39,25.51,231793,23.3068740763867,23.476095885811,23.2245499528829,23.3343154508879,253405.309551303,0.0,1.0
2023-07-06,25.11,25.37,24.93,25.37,148719,22.968430457538,23.2062557032154,22.8037822105306,23.2062557032154,162585.51479622,0.0,1.0
2023-07-07,25.38,25.5,25.14,25.14,318586,23.2154028280492,23.3251683260542,22.9958718320393,22.9958718320393,348290.862746983,0.0,1.0
2023-07-10,25.8,25.8,25.45,25.45,180570,23.5995820710666,23.5995820710666,23.2794327018854,23.2794327018854,197406.292449206,0.0,1.0
2023-07-11,26.18,26.195,25.97,25.97,222367,23.9471728147489,23.9608935019996,23.7550831932402,23.7550831932402,243100.432148489,0.0,1.0
2023-07-12,26.5,26.645,26.39,26.46,175115,24.2398808094288,24.3725141195182,24.1392624362576,24.2032923100938,191442.669891138,0.0,1.0
2023-07-13,26.47,26.81,26.45,26.61,110671,24.2124394349276,24.523441679275,24.1941451852601,24.3404991826,120989.930728504,0.0,1.0
2023-07-14,26.49,26.6,26.33,26.6,318832,24.2307336845951,24.3313520577663,24.0843796872551,24.3313520577663,348559.799712938,0.0,1.0
2023-07-17,26.79,26.96,26.37,26.41,204327,24.5051474296075,24.6606485517812,24.1209681865901,24.1575566859251,223378.387978451,0.0,1.0
2023-07-18,26.95,27.135,26.5,26.89,344530,24.6515014269474,24.8207232363717,24.2398808094288,24.5966186779449,376653.873497951,0.0,1.0
2023-07-19,26.91,27.02,26.79,26.91,218618,24.6149129276124,24.7155313007837,24.5051474296075,24.6149129276124,239001.876516922,0.0,1.0
2023-07-20,26.78,27.09,26.64,27.0,160241,24.4960003047737,24.7795611746199,24.3679405571013,24.6972370511162,175181.822608148,0.0,1.0
2023-07-21,26.5,26.84,26.48,26.84,125659,24.2398808094288,24.5508830537762,24.2215865597613,24.5508830537762,137375.407337181,0.0,1.0
2023-07-24,26.95,27.04,26.51,26.52,191304,24.6515014269474,24.7338255504512,24.2490279342626,24.2581750590963,209141.127378318,0.0,1.0
2023-07-25,27.15,27.325,26.92,26.94,279256,24.8344439236224,24.9945186082129,24.6240600524462,24.6423543021137,305293.745385143,0.0,1.0
2023-07-26,27.59,27.85,27.21,27.21,403387,25.2369174163072,25.4747426619846,24.8893266726248,24.8893266726248,440998.682462247,0.0,1.0
2023-07-27,27.31,27.68,27.21,27.68,407508,24.9807979209623,25.3192415398109,24.8893266726248,25.3192415398109,445503.923261843,0.0,1.0
2023-07-28,27.33,27.83,27.178,27.5,321563,24.9990921706298,25.4564484123171,24.8600558731569,25.1545932928035,351545.437330919,0.0,1.0
2023-07-31,27.2,27.45,27.025,27.39,166437,24.8801795477911,25.1088576686348,24.7201048632005,25.0539749196323,181955.535783178,0.0,1.0
2023-08-01,27.04,27.2,26.85,27.19,160049,24.7338255504512,24.8801795477911,24.56003017861,24.8710324229574,174971.920585938,0.0,1.0
2023-08-02,28.18,29.74,28.07,28.39,423826,25.7765977814983,27.2035492555628,25.6759794083271,25.968687403007,463343.408670195,0.0,1.0
2023-08-03,28.6,28.77,27.97,28.1,241015,26.1607770245156,26.3162781466893,25.5845081599896,25.7034207828283,263487.166055521,0.0,1.0
2023-08-04,28.99,29.44,28.25,28.65,1768687,26.5175148930318,26.9291355105504,25.8406276553345,26.2065126486844,1933598.84351281,0.0,1.0
2023-08-07,29.57,29.59,29.141,29.15,246038,27.0480481333891,27.0663423830566,26.6556364780213,26.6638688903717,268978.509063619,0.0,1.0
2023-08-08,29.47,29.49,28.98,29.22,159749,26.9565768850516,26.9748711347191,26.508367768198,26.7278987642079,174643.948676237,0.0,1.0
2023-08-09,29.35,29.46,29.02,29.4,171189,26.8468113870466,26.9474297602179,26.544956267533,26.8925470112154,187150.610832847,0.0,1.0
2023-08-10,28.75,29.71,28.69,29.49,151577,26.2979838970218,27.1761078810615,26.2431011480194,26.9748711347191,165709.993855975,0.0,1.0
2023-08-11,28.96,29.11,28.69,28.77,133009,26.4900735185305,26.6272803910367,26.2431011480194,26.3162781466893,145410.719124863,0.0,1.0
2023-08-14,29.18,29.23,28.74,28.87,175285,26.6913102648729,26.7370458890417,26.2888367721881,26.4077493950268,191628.520639969,0.0,1.0
2023-08-15,29.26,29.38,29.0061,29.06,208069,26.7644872635429,26.8742527615479,26.5322417640141,26.581544766868,227469.290932125,0.0,1.0
2023-08-16,28.48,29.34,28.45,29.19,127532,26.0510115265107,26.8376642622129,26.0235701520094,26.7004573897067,139423.045293416,0.0,1.0
2023-08-17,28.51,28.55,28.19,28.49,173082,26.0784529010119,26.1150414003469,25.785744906332,26.0601586513444,189220.113583062,0.0,1.0
2023-08-18,28.83,28.95,28.385,28.49,154084,26.3711608956918,26.4809263936968,25.9641138405901,26.0601586513444,168450.745781378,0.0,1.0
2023-08-21,28.46,28.93,28.1125,28.8,91690,26.0327172768432,26.4626321440293,25.7148546888705,26.3437195211906,100239.148001704,0.0,1.0
2023-08-22,28.47,28.6,28.32,28.51,164547,26.0418644016769,26.1607770245156,25.9046575291707,26.0784529010119,179889.31275206,0.0,1.0
2023-08-23,28.85,28.89,28.445,28.48,109041,26.3894551453593,26.4260436446943,26.0189965895926,26.0510115265107,119207.950019128,0.0,1.0
2023-08-24,28.87,29.11,28.78,28.78,115061,26.4077493950268,26.6272803910367,26.3254252715231,26.3254252715231,125789.253007133,0.0,1.0
2023-08-25,28.91,29.0,28.49,28.9,153900,26.4443378943618,26.5266620178655,26.0601586513444,26.435190769528,168249.589676761,0.0,1.0
2023-08-28,29.05,29.68,28.96,28.97,177247,26.5723976420342,27.1486665065603,26.4900735185305,26.4992206433643,193773.456929415,0.0,1.0
2023-08-29,28.86,29.15,28.815,29.15,119823,26.3986022701931,26.6638688903717,26.3574402084412,26.6638688903717,130995.260453792,0.0,1.0
2023-08-30,28.69,28.98,28.15,28.74,1413973,26.3894551453593,26.6562011192929,25.8927557456209,26.4354458305203,1537238.45932203,0.16,1.0
2023-08-31,28.66,28.865,28.48,28.77,455210,26.3618607342627,26.5504225434227,26.1962942676833,26.4630402416168,494893.692501896,0.0,1.0
2023-09-01,28.76,29.11,28.67,28.8,332292,26.4538421045847,26.7757769007114,26.3710588712949,26.4906346527134,361260.110429998,0.0,1.0
2023-09-05,27.89,28.71,27.88,28.71,300380,25.6536041827839,26.4078514194237,25.6444060457517,26.4078514194237,326566.128498318,0.0,1.0
2023-09-06,28.01,28.09,27.76,27.95,171771,25.7639818271702,25.8375669234278,25.5340284013654,25.7087930049771,186745.423990561,0.0,1.0
2023-09-07,28.16,29.37,27.81,28.01,156820,25.9019538826531,27.0149284635484,25.5800190865264,25.7639818271702,170491.045579287,0.0,1.0
2023-09-08,28.29,28.385,28.12,28.12,126594,26.0215296640716,26.1089119658774,25.8651613345244,25.8651613345244,137630.043515268,0.0,1.0
2023-09-11,27.94,28.51,27.87,28.3,232944,25.6995948679449,26.2238886787798,25.6352079087196,26.0307278011038,253251.282498542,0.0,1.0
2023-09-12,28.05,28.28,28.02,28.02,98052,25.800774375299,26.0123315270394,25.7731799642024,25.7731799642024,106599.846965567,0.0,1.0
2023-09-13,27.83,28.16,27.69,28.14,144219,25.5984153605908,25.9019538826531,25.4696414421401,25.8835576085887,156791.532345359,0.0,1.0
2023-09-14,27.73,28.34,27.69,28.03,111239,25.5064339902689,26.0675203492326,25.4696414421401,25.7823781012346,120936.445728825,0.0,1.0
2023-09-15,27.59,27.81,27.25,27.65,293246,25.3776600718182,25.5800190865264,25.0649234127236,25.4328488940113,318810.210125899,0.0,1.0
2023-09-18,28.16,28.19,27.67,27.67,134261,25.9019538826531,25.9295482937497,25.4512451680757,25.4512451680757,145965.427053441,0.0,1.0
2023-09-19,28.16,28.59,27.96,28.21,92848,25.9019538826531,26.2974737750374,25.7179911420093,25.9479445678141,100942.179568586,0.0,1.0
2023-09-20,28.09,28.39,28.07,28.28,122153,25.8375669234278,26.1135110343935,25.8191706493634,26.0123315270394,132801.89191842,0.0,1.0
2023-09-21,27.72,28.11,27.7,28.02,107858,25.4972358532367,25.8559631974922,25.4788395791723,25.7731799642024,117260.701403461,0.0,1.0
2023-09-22,27.62,27.97,27.59,27.71,135489,25.4052544829147,25.7271892790415,25.3776600718182,25.4880377162045,147300.480005688,0.0,1.0
2023-09-25,27.65,27.73,27.5,27.55,98899,25.4328488940113,25.5064339902689,25.2948768385284,25.3408675236894,107520.685606083,0.0,1.0
2023-09-26,27.37,27.64,27.33,27.4,334758,25.1753010571099,25.4236507569791,25.1385085089812,25.2028954682065,363941.088101205,0.0,1.0
2023-09-27,27.61,27.76,27.42,27.5,212231,25.3960563458826,25.5340284013654,25.2212917422709,25.2948768385284,230732.592107751,0.0,1.0
2023-09-28,27.85,28.01,27.68,27.7,220435,25.6168116346552,25.7639818271702,25.4604433051079,25.4788395791723,239651.789518365,0.0,1.0
2023-09-29,27.23,27.905,27.2,27.89,201817,25.0465271386593,25.6674013883322,25.0189327275627,25.6536041827839,219410.734253761,0.0,1.0
2023-10-02,27.54,27.63,27.09,27.27,273458,25.3316693866572,25.4144526199469,24.9177532202086,25.083319686788,297297.158155979,0.0,1.0
2023-10-03,27.1,27.52,26.91,27.48,126365,24.9269513572408,25.3132731125928,24.7521867536291,25.2764805644641,137381.08005756,0.0,1.0
2023-10-04,27.45,27.6,26.87,27.01,198472,25.2488861533675,25.3868582088504,24.7153942055003,24.844168123951,215774.128288561,0.0,1.0
2023-10-05,28.03,28.07,27.3,27.3,274067,25.7823781012346,25.8191706493634,25.1109140978846,25.1109140978846,297959.248748747,0.0,1.0
2023-10-06,27.97,28.4,27.94,28.01,178893,25.7271892790415,26.1227091714257,25.6995948679449,25.7639818271702,194488.296242924,0.0,1.0
2023-10-09,28.1,28.365,27.88,27.88,204551,25.84676506046,26.0905156918131,25.6444060457517,25.6444060457517,222383.075272852,0.0,1.0
2023-10-10,27.97,28.44,27.94,28.1,268261,25.7271892790415,26.1595017195545,25.6995948679449,25.84676506046,291647.100995696,0.0,1.0
2023-10-11,27.95,28.26,27.76,28.0,119019,25.7087930049771,25.993935252975,25.5340284013654,25.754783690138,129394.680230845,0.0,1.0
2023-10-12,28.23,28.25,27.91,28.07,132934,25.9663408418785,25.9847371159428,25.6720004568483,25.8191706493634,144522.743610744,0.0,1.0
2023-10-13,27.82,28.43,27.625,28.31,136327,25.5892172235586,26.1503035825223,25.4098535514308,26.039925938136,148211.534056163,0.0,1.0
2023-10-16,28.33,28.39,27.92,28.04,239152,26.0583222122004,26.1135110343935,25.6811985938805,25.7915762382668,260000.475273419,0.0,1.0
2023-10-17,28.29,28.68,28.195,28.35,215571,26.0215296640716,26.3802570083271,25.9341473622658,26.0767184862648,234363.762189596,0.0,1.0
2023-10-18,27.86,28.24,27.71,28.24,140960,25.6260097716874,25.9755389789107,25.4880377162045,25.9755389789107,153248.423573882,0.0,1.0
2023-10-19,27.25,27.82,27.21,27.72,162011,25.0649234127236,25.5892172235586,25.0281308645949,25.4972358532367,176134.579679543,0.0,1.0
2023-10-20,27.16,27.395,27.06,27.28,145324,24.9821401794339,25.1982963996904,24.890158809112,25.0925178238202,157992.862567047,0.0,1.0
2023-10-23,27.02,27.24,26.84,27.04,155881,24.8533662609832,25.0557252756914,24.6877997944038,24.8717625350476,169470.18668502,0.0,1.0
2023-10-24,27.08,27.27,26.9075,27.02,130861,24.9085550831764,25.083319686788,24.7498872193711,24.8533662609832,142269.026371324,0.0,1.0
2023-10-25,27.0,27.115,26.64,26.93,275879,24.8349699869188,24.940748562789,24.5038370537599,24.7705830276935,299929.212876981,0.0,1.0
2023-10-26,27.03,27.77,26.97,26.97,200309,24.8625643980154,25.5432265383976,24.8073755758223,24.8073755758223,217771.271833576,0.0,1.0
2023-10-27,26.85,27.0,26.675,27.0,117880,24.6969979314359,24.8349699869188,24.5360305333726,24.8349699869188,128156.386002336,0.0,1.0
2023-10-30,27.2,27.3,26.97,26.97,307493,25.0189327275627,25.1109140978846,24.8073755758223,24.8073755758223,334299.21616064,0.0,1.0
2023-10-31,27.56,27.6686,27.02,27.15,243262,25.3500656607216,25.4499574288912,24.8533662609832,24.9729420424017,264468.771392096,0.0,1.0
2023-11-01,27.65,27.8,27.45,27.67,234422,25.4328488940113,25.5708209494942,25.2488861533675,25.4512451680757,254858.129618592,0.0,1.0
2023-11-02,27.89,28.89,27.29,28.69,176600,25.6536041827839,26.5734178860031,25.1017159608524,26.3894551453593,191995.400135838,0.0,1.0
2023-11-03,28.23,28.45,28.17,28.22,328990,25.9663408418785,26.1686998565867,25.9111520196853,25.9571427048463,357670.25306166,0.0,1.0
2023-11-06,27.95,28.545,27.86,28.15,281012,25.7087930049771,26.2560821583925,25.6260097716874,25.8927557456209,305509.690730306,0.0,1.0
2023-11-07,27.71,27.91,27.56,27.8,209294,25.4880377162045,25.6720004568483,25.3500656607216,25.5708209494942,227539.554224405,0.0,1.0
2023-11-08,27.89,28.14,27.63,27.79,1031511,25.6536041827839,25.8835576085887,25.4144526199469,25.561622812462,1121434.69529739,0.0,1.0
2023-11-09,27.52,28.2,27.42,27.98,345722,25.3132731125928,25.9387464307819,25.2212917422709,25.7363874160737,375860.893124361,0.0,1.0
2023-11-10,27.67,27.98,27.6,27.6,687282,25.4512451680757,25.7363874160737,25.3868582088504,25.3868582088504,747196.956943142,0.0,1.0
2023-11-13,27.69,28.13,27.69,27.93,800710,25.4696414421401,25.8743594715565,25.4696414421401,25.6903967309127,870513.232405246,0.0,1.0
2023-11-14,28.43,28.66,27.86,28.44,1192213,26.1503035825223,26.3618607342627,25.6260097716874,26.1595017195545,1296146.16071431,0.0,1.0
2023-11-15,28.0,28.04,27.464,27.53,550872,26.5550216119388,26.5929573570987,26.0466826267959,26.1092766063098,580847.427857689,0.87,1.0
2023-11-16,27.43,28.32,27.35,28.09,286850,26.01443724341,26.8585075732181,25.9385657530902,26.6403770385486,302458.801102576,0.0,1.0
2023-11-17,27.54,27.64,27.33,27.52,227823,26.1187605425998,26.2135999054996,25.9195978805102,26.0997926700198,240219.876045292,0.0,1.0
2023-11-20,27.78,27.78,27.45,27.53,259649,26.3463750135592,26.3463750135592,26.03340511599,26.1092766063098,273777.672119515,0.0,1.0
2023-11-21,27.69,27.8,27.56,27.78,212622,26.2610195869494,26.3653428861392,26.1377284151797,26.3463750135592,224191.721136594,0.0,1.0
2023-11-22,27.8,27.95,27.66,27.87,110074,26.3653428861392,26.5076019304889,26.2325677780795,26.4317304401691,116063.622355116,0.0,1.0
2023-11-24,27.81,27.94,27.75,27.82,59558,26.3748268224292,26.4981179941989,26.3179232046893,26.3843107587192,62798.819160074,0.0,1.0
2023-11-27,27.79,27.81,27.65,27.72,273956,26.3558589498492,26.3748268224292,26.2230838417895,26.2894713958194,288863.180459674,0.0,1.0
2023-11-28,27.54,27.78,27.53,27.78,133554,26.1187605425998,26.3463750135592,26.1092766063098,26.3463750135592,140821.274960618,0.0,1.0
2023-11-29,27.59,27.85,27.56,27.6,173369,26.1661802240497,26.4127625675891,26.1377284151797,26.1756641603396,182802.788524847,0.0,1.0
2023-11-30,27.71,27.83,27.555,27.59,134520,26.2799874595294,26.3937946950091,26.1329864470347,26.1661802240497,141839.839373605,0.0,1.0
2023-12-01,27.9,27.99,27.62,27.63,173699,26.460182249039,26.5455376756488,26.1946320329196,26.2041159692096,183150.745311892,0.0,1.0
2023-12-04,27.96,28.03,27.77,27.78,230929,26.5170858667789,26.5834734208087,26.3368910772693,26.3463750135592,243494.88750154,0.0,1.0
2023-12-05,27.55,28.1072,27.535,27.97,317644,26.1282444788898,26.6566894089673,26.1140185744548,26.5265698030688,334928.441406402,0.0,1.0
2023-12-06,27.11,27.85,27.08,27.54,180689,25.7109512821307,26.4127625675891,25.6824994732608,26.1187605425998,190521.102710209,0.0,1.0
2023-12-07,27.38,27.4,26.98,27.23,189679,25.9670175619601,25.9859854345401,25.587660110361,25.8247585176105,200000.289120919,0.0,1.0
2023-12-08,27.54,27.63,27.12,27.33,197545,26.1187605425998,26.2041159692096,25.7204352184207,25.9195978805102,208294.313626663,0.0,1.0
2023-12-11,27.55,27.65,27.45,27.54,119125,26.1282444788898,26.2230838417895,26.03340511599,26.1187605425998,125607.128050704,0.0,1.0
2023-12-12,27.68,27.83,27.4,27.64,273728,26.2515356506595,26.3937946950091,25.9859854345401,26.2135999054996,288622.77395226,0.0,1.0
2023-12-13,28.32,28.45,27.67,27.67,452026,26.8585075732181,26.9817987449878,26.2420517143695,26.2420517143695,476622.771578152,0.0,1.0
2023-12-14,28.65,28.91,28.5,28.5,432542,27.1714774707873,27.4180598143268,27.0292184264377,27.0292184264377,456078.559339413,0.0,1.0
2023-12-15,28.5,28.79,28.31,28.65,502184,27.0292184264377,27.304252578847,26.8490236369281,27.1714774707873,529510.094379975,0.0,1.0
2023-12-18,28.57,28.989,28.41,28.65,268646,27.0956059804675,27.4929829110176,26.9438629998279,27.1714774707873,283264.239431768,0.0,1.0
2023-12-19,28.95,29.08,28.6,28.6,307932,27.4559955594867,27.5792867312564,27.1240577893375,27.1240577893375,324687.967722219,0.0,1.0
2023-12-20,28.89,29.49,28.83,29.03,596124,27.3990919417468,27.9681281191455,27.3421883240069,27.5318670498065,628561.793092112,0.0,1.0
2023-12-21,29.18,29.24,28.91,29.04,249353,27.6741260941562,27.7310297118961,27.4180598143268,27.5413509860965,262921.420363711,0.0,1.0
2023-12-22,29.17,29.48,28.8101,29.39,220288,27.6646421578662,27.9586441828555,27.3233152907899,27.8732887562457,232274.862741099,0.0,1.0
2023-12-26,29.21,29.27,29.08,29.19,121194,27.7025779030261,27.759481520766,27.5792867312564,27.6836100304462,127788.711664025,0.0,1.0
2023-12-27,29.35,29.43,29.2,29.24,115279,27.8353530110858,27.9112245014056,27.6930939667361,27.7310297118961,121551.849859871,0.0,1.0
2023-12-28,29.23,29.42,29.07,29.42,105384,27.7215457756061,27.9017405651157,27.5698027949664,27.9017405651157,111118.418321052,0.0,1.0
2023-12-29,28.89,29.24,28.89,29.24,105213,27.3990919417468,27.7310297118961,27.3990919417468,27.7310297118961,110938.113440493,0.0,1.0
2024-01-02,28.66,28.89,28.57,28.84,153434,27.1809614070773,27.3990919417468,27.0956059804675,27.3516722602969,161783.035343813,0.0,1.0
2024-01-03,28.42,28.65,28.3,28.52,139197,26.9533469361178,27.1714774707873,26.8395397006381,27.0481862990176,146771.336019088,0.0,1.0
2024-01-04,28.5,28.7,28.36,28.59,194748,27.0292184264377,27.2188971522372,26.896443318378,27.1145738530475,205345.116252831,0.0,1.0
2024-01-05,28.43,28.81,28.38,28.51,155986,26.9628308724078,27.323220451427,26.9154111909579,27.0387023627277,164473.901163627,0.0,1.0
2024-01-08,28.65,28.72,28.31,28.48,428701,27.1714774707873,27.2378650248172,26.8490236369281,27.0102505538577,452028.553221111,0.0,1.0
2024-01-09,28.17,28.6395,28.02,28.49,208687,26.7162485288684,27.1615193376829,26.5739894845187,27.0197344901477,220042.600054709,0.0,1.0
2024-01-10,28.45,28.68,28.24,28.24,411521,26.9817987449878,27.1999292796573,26.7826360828982,26.7826360828982,433913.712004648,0.0,1.0
2024-01-11,28.15,28.53,27.99,28.52,894366,26.6972806562884,27.0576702353076,26.5455376756488,27.0481862990176,943032.484249284,0.0,1.0
2024-01-12,28.2,28.43,28.05,28.39,242368,26.7447003377383,26.9628308724078,26.6024412933887,26.9248951272479,255556.335037927,0.0,1.0
2024-01-16,27.7,28.1,27.59,28.1,155631,26.2705035232394,26.6498609748385,26.1661802240497,26.6498609748385,164099.584013927,0.0,1.0
2024-01-17,27.82,27.83,27.41,27.49,192758,26.3843107587192,26.3937946950091,25.9954693708301,26.0713408611499,203246.831385499,0.0,1.0
2024-01-18,28.07,28.07,27.7101,27.91,165527,26.6214091659686,26.6214091659686,26.2800822988923,26.469666185329,174534.069967252,0.0,1.0
2024-01-19,28.06,28.16,27.83,28.13,377236,26.6119252296786,26.7067645925784,26.3937946950091,26.6783127837085,397763.110659688,0.0,1.0
2024-01-22,28.43,28.49,28.1,28.26,925494,26.9628308724078,27.0197344901477,26.6498609748385,26.8016039554782,975854.29899818,0.0,1.0
2024-01-23,28.4,28.54,28.3,28.53,171002,26.9343790635379,27.0671541715976,26.8395397006381,27.0576702353076,180306.98938868,0.0,1.0
2024-01-24,28.27,28.54,28.16,28.53,494003,26.8110878917682,27.0671541715976,26.7067645925784,27.0576702353076,520883.929304779,0.0,1.0
2024-01-25,28.32,28.48,28.155,28.41,688277,26.8585075732181,27.0102505538577,26.7020226244334,26.9438629998279,725729.253081672,0.0,1.0
2024-01-26,28.68,28.805,28.355,28.5,470124,27.1999292796573,27.318478483282,26.891701350233,27.0292184264377,495705.565311304,0.0,1.0
2024-01-29,28.63,28.8128,28.4,28.74,277285,27.1525095982074,27.3258759535882,26.9343790635379,27.2568328973971,292373.326350803,0.0,1.0
2024-01-30,29.11,29.18,28.65,28.66,373947,27.6077385401263,27.6741260941562,27.1714774707873,27.1809614070773,394295.141348807,0.0,1.0
2024-01-31,28.49,29.07,28.4,29.07,325897,27.0197344901477,27.5698027949664,26.9343790635379,27.5698027949664,343630.524326046,0.0,1.0
2024-02-01,28.44,28.62,27.77,28.46,342023,26.9723148086978,27.1430256619174,26.3368910772693,26.9912826812778,360634.012652977,0.0,1.0
2024-02-02,28.0,28.265,27.95,28.23,245676,26.5550216119388,26.8063459236232,26.5076019304889,26.7731521466083,259044.338224425,0.0,1.0
2024-02-05,27.73,27.96,27.39,27.96,413552,26.2989553321094,26.5170858667789,25.9765014982501,26.5170858667789,436055.227866733,0.0,1.0
2024-02-06,27.8,27.94,27.56,27.64,295665,26.3653428861392,26.4981179941989,26.1377284151797,26.2135999054996,311753.464974702,0.0,1.0
2024-02-07,26.45,27.96,26.22,27.72,572043,25.0850114869922,26.5170858667789,24.8668809523227,26.2894713958194,603170.437368383,0.0,1.0
2024-02-08,26.79,26.8,26.13,26.37,500458,25.4074653208514,25.4169492571414,24.7815255257129,25.0091399966723,527690.174942281,0.0,1.0
2024-02-09,27.16,27.21,26.6311,27.05,556682,25.7583709635806,25.8057906450305,25.2567655732037,25.6540476643908,586973.576138694,0.0,1.0
2024-02-12,27.26,27.59,27.061,27.15,350112,25.8532103264804,26.1661802240497,25.6644799943098,25.7488870272906,369163.171593603,0.0,1.0
2024-02-13,26.87,27.07,26.7,27.0,342113,25.4833368111712,25.6730155369708,25.3221098942416,25.606627982941,360728.909958535,0.0,1.0
2024-02-14,27.58,27.61,27.08,27.16,577720,26.1566962877597,26.1851480966296,25.6824994732608,25.7583709635806,609156.348520064,0.0,1.0
2024-02-15,27.38,27.86,27.32,27.67,289845,25.9670175619601,26.4222465038791,25.9101139442203,26.2420517143695,305616.772548636,0.0,1.0
2024-02-16,27.19,27.54,27.17,27.43,240918,25.7868227724505,26.1187605425998,25.7678548998706,26.01443724341,254027.434003941,0.0,1.0
2024-02-20,26.93,27.13,26.85,27.05,254708,25.5402404289111,25.7299191547107,25.4643689385913,25.6540476643908,268567.810044396,0.0,1.0
2024-02-21,26.93,27.1,26.86,26.96,261478,25.5402404289111,25.7014673458407,25.4738528748813,25.568692237781,275706.196251349,0.0,1.0
2024-02-22,26.7,26.99,26.515,26.92,366013,25.3221098942416,25.597144046651,25.146657072877,25.5307564926211,385929.41665664,0.0,1.0
2024-02-23,26.94,27.12,26.62,26.73,260519,25.5497243652011,25.7204352184207,25.2462384039218,25.3505617031115,274695.012739906,0.0,1.0
2024-02-26,26.73,26.98,26.592,26.77,148420,25.3505617031115,25.587660110361,25.2196833823098,25.3884974482715,156496.201009742,0.0,1.0
2024-02-27,26.82,26.99,26.5,26.66,325917,25.587660110361,25.7498488582641,25.2823636437198,25.4350118770404,341613.649012812,0.16,1.0
2024-02-28,27.37,27.65,27.115,27.63,446630,26.1123884124005,26.3795228207115,25.8691052905458,26.3604417915464,468140.367205737,0.0,1.0
2024-02-29,27.72,27.84,27.3,27.5,401091,26.4463064227892,26.5607925977796,26.0456048103227,26.2364151019734,420408.141018106,0.0,1.0
2024-03-01,27.7,27.83,27.46,27.73,239395,26.4272253936241,26.5512520831971,26.1982530436433,26.4558469373718,250924.620395445,0.0,1.0
2024-03-04,27.92,28.28,27.71,27.71,226761,26.6371167144399,26.9805752394112,26.4367659082067,26.4367659082067,237682.148104562,0.0,1.0
2024-03-05,28.06,28.27,27.89,27.93,180199,26.7706839185954,26.9710347248287,26.6084951706923,26.6466572290225,188877.652710536,0.0,1.0
2024-03-06,28.56,28.56,28.12,28.15,508494,27.2477096477222,27.2477096477222,26.8279270060906,26.8565485498383,532983.829751505,0.0,1.0
2024-03-07,28.63,28.98,28.575,28.59,174854,27.3144932498,27.6484112601887,27.262020419596,27.2763311914698,183275.229535392,0.0,1.0
2024-03-08,28.7,28.92,28.69,28.79,170593,27.3812768518777,27.5911681726935,27.3717363372952,27.4671414831205,178809.013417658,0.0,1.0
2024-03-11,29.46,29.52,28.69,28.69,236404,28.1063559601504,28.1635990476457,27.3717363372952,27.3717363372952,247789.569372647,0.0,1.0
2024-03-12,29.87,29.87,29.31,29.46,277575,28.4975170580344,28.4975170580344,27.9632482414124,28.1063559601504,290943.426162892,0.0,1.0
2024-03-13,29.5,30.02,29.43,29.82,271787,28.1445180184806,28.6406247767724,28.0777344164028,28.4498144851217,284876.667446758,0.0,1.0
2024-03-14,29.19,29.54,28.99,29.49,228820,28.0681939018203,28.4047429893721,27.875880137505,28.3566645482933,237965.286379429,0.23,1.0
2024-03-15,29.33,29.42,29.02,29.02,353546,28.202813536841,28.2893547307829,27.9047272021523,27.9047272021523,367676.230829043,0.0,1.0
2024-03-18,29.32,29.44,29.07,29.21,243944,28.1931978486253,28.3085861072144,27.9528056432311,28.0874252782518,253693.749762011,0.0,1.0
2024-03-19,29.61,29.69,29.26,29.27,159129,28.4720528068825,28.5489783126086,28.1355037193307,28.1451194075464,165488.934779617,0.0,1.0
2024-03-20,30.46,30.575,29.52,29.52,298860,29.2893863052226,29.3999667197039,28.3855116129406,28.3855116129406,310804.586519342,0.0,1.0
2024-03-21,30.68,30.72,30.41,30.41,208440,29.5009314459694,29.5393941988325,29.2413078641437,29.2413078641437,216770.755584862,0.0,1.0
2024-03-22,30.43,30.76,30.41,30.76,158104,29.2605392405753,29.5778569516955,29.2413078641437,29.5778569516955,164422.968436907,0.0,1.0
2024-03-25,30.65,30.77,30.34,30.34,143855,29.4720843813221,29.5874726399113,29.1739980466334,29.1739980466334,149604.476322492,0.0,1.0
2024-03-26,30.52,30.81,30.43,30.81,243107,29.3470804345171,29.6259353927744,29.2605392405753,29.6259353927744,252823.297246062,0.0,1.0
2024-03-27,30.96,30.96,30.6,30.6,138718,29.7701707160108,29.7701707160108,29.4240059402433,29.4240059402433,144262.165002979,0.0,1.0
2024-03-28,31.18,31.26,30.845,30.98,250703,29.9817158567577,30.0586413624838,29.6595903015295,29.7894020924424,260722.887820915,0.0,1.0
2024-04-01,30.75,31.24,30.5963,31.24,155393,29.5682412634798,30.0394099860523,29.4204481356034,30.0394099860523,161603.617456335,0.0,1.0
2024-04-02,30.67,30.88,30.48,30.68,212797,29.4913157577536,29.6932452102847,29.3086176816541,29.5009314459694,221301.892516753,0.0,1.0
2024-04-03,30.77,30.98,30.46,30.56,198927,29.5874726399113,29.7894020924424,29.2893863052226,29.3855431873802,206877.547957349,0.0,1.0
2024-04-04,30.57,31.11,30.43,31.09,201063,29.395158875596,29.9144060392473,29.2605392405753,29.8951746628158,209098.91781884,0.0,1.0
2024-04-05,30.72,31.02,30.54,30.61,204047,29.5393941988325,29.8278648453054,29.3663118109487,29.433621628459,212202.179835081,0.0,1.0
2024-04-08,30.63,30.85,30.51,30.67,217496,29.4528530048906,29.6643981456374,29.3374647463014,29.4913157577536,226188.6982186,0.0,1.0
2024-04-09,30.57,30.845,30.37,30.68,290781,29.395158875596,29.6595903015295,29.2028451112807,29.5009314459694,302402.69180446,0.0,1.0
2024-04-10,29.71,30.43,29.53,30.31,241632,28.5682096890401,29.2605392405753,28.3951273011563,29.1451509819861,251289.345679723,0.0,1.0
2024-04-11,29.88,30.0,29.7,29.71,211816,28.7316763887081,28.8470646472973,28.5585940008244,28.5682096890401,220281.684729242,0.0,1.0
2024-04-12,29.59,29.91,29.46,29.91,157213,28.4528214304509,28.7605234533554,28.327817483646,28.7605234533554,163496.357694123,0.0,1.0
2024-04-15,29.43,29.96,29.31,29.75,136048,28.2989704189987,28.8086018944343,28.1835821604095,28.6066724419032,141485.452676114,0.0,1.0
2024-04-16,29.31,29.38,28.98,29.3,211765,28.1835821604095,28.2508919779198,27.8662644492892,28.1739664721937,220228.646403897,0.0,1.0
2024-04-17,29.28,29.64,29.245,29.37,173351,28.1547350957622,28.5008998715298,28.121080187007,28.2412762897041,180279.347780615,0.0,1.0
2024-04-18,29.48,29.73,29.36,29.39,183036,28.3470488600775,28.5874410654717,28.2316606014883,28.2605076661356,190351.429760271,0.0,1.0
2024-04-19,29.77,29.82,29.48,29.51,207315,28.6259038183347,28.6739822594135,28.3470488600775,28.3758959247248,215600.79252579,0.0,1.0
2024-04-22,29.94,30.075,29.78,29.92,162636,28.7893705180027,28.9191823089156,28.6355195065505,28.7701391415712,169136.099622432,0.0,1.0
2024-04-23,30.0,30.03,29.84,29.91,251500,28.8470646472973,28.8759117119446,28.6932136358451,28.7605234533554,261551.741650321,0.0,1.0
2024-04-24,30.0,30.03,29.76,29.92,169436,28.8470646472973,28.8759117119446,28.6162881301189,28.7701391415712,176207.876335045,0.0,1.0
2024-04-25,29.94,29.965,29.7,29.87,147108,28.7893705180027,28.8134097385421,28.5585940008244,28.7220607004924,152987.489505747,0.0,1.0
2024-04-26,29.95,30.105,29.9,29.9,121173,28.7989862062185,28.9480293735629,28.7509077651397,28.7509077651397,126015.941117273,0.0,1.0
2024-04-29,29.93,30.155,29.9,29.99,163339,28.779754829787,28.9961078146417,28.7509077651397,28.8374489590816,169867.196538456,0.0,1.0
2024-04-30,29.73,29.94,29.53,29.88,186420,28.5874410654717,28.7893705180027,28.3951273011563,28.7316763887081,193870.678641959,0.0,1.0
2024-05-01,30.0,30.14,29.63,29.69,248100,28.8470646472973,28.981684282318,28.491284183314,28.5489783126086,258015.853294014,0.0,1.0
2024-05-02,29.99,30.685,29.26,30.31,326821,28.8374489590816,29.5057392900773,28.1355037193307,29.1451509819861,339883.108381309,0.0,1.0
2024-05-03,30.58,30.77,29.9,30.33,330981,29.4047745638117,29.5874726399113,28.7509077651397,29.1643823584176,344209.371781967,0.0,1.0
2024-05-06,31.31,31.36,30.77,30.77,199914,30.1067198035626,30.1547982446415,29.5874726399113,29.5874726399113,207903.995547842,0.0,1.0
2024-05-07,31.48,31.81,31.38,31.38,169757,30.2701865032307,30.5875042143509,30.174029621073,30.174029621073,176541.705794566,0.0,1.0
2024-05-08,31.49,31.57,31.335,31.38,208067,30.2798021914464,30.3567276971726,30.1307590241021,30.174029621073,216382.847832832,0.0,1.0
2024-05-09,31.74,31.76,31.47,31.58,136914,30.5201943968406,30.5394257732721,30.2605708150149,30.3663433853883,142386.064239809,0.0,1.0
2024-05-10,31.7,31.78,31.47,31.66,87195,30.4817316439775,30.5586571497036,30.2605708150149,30.4432688911144,90679.9368318079,0.0,1.0
2024-05-13,31.6,31.85,31.59,31.8,111220,30.3855747618199,30.625966967214,30.3759590736041,30.5778885261352,115665.147937768,0.0,1.0
2024-05-14,31.54,31.61,31.32,31.6,160317,30.3278806325253,30.3951904500356,30.1163354917784,30.3855747618199,166724.415769997,0.0,1.0
2024-05-15,31.52,31.66,31.375,31.65,232294,30.3086492560937,30.4432688911144,30.1692217769651,30.4336532028987,241578.132305843,0.0,1.0
2024-05-16,31.53,31.65,31.34,31.55,149376,30.3182649443095,30.4336532028987,30.1355668682099,30.337496320741,155346.135032836,0.0,1.0
2024-05-17,31.51,31.59,31.38,31.55,225247,30.299033567878,30.3759590736041,30.174029621073,30.337496320741,234249.483703816,0.0,1.0
2024-05-20,31.07,31.61,31.07,31.51,147792,29.8759432863843,30.3951904500356,29.8759432863843,30.299033567878,153698.827045662,0.0,1.0
2024-05-21,31.08,31.15,30.88,31.08,164509,29.8855589746,29.9528687921104,29.6932452102847,29.8855589746,171083.958119891,0.0,1.0
2024-05-22,31.44,31.47,31.03,31.12,211673,30.2317237503676,30.2605708150149,29.8374805335212,29.9240217274631,220132.969424844,0.0,1.0
2024-05-23,30.66,31.38,30.59,31.36,187573,29.4817000695379,30.174029621073,29.4143902520275,30.1547982446415,195069.760781612,0.0,1.0
2024-05-24,30.9,31.19,30.81,30.84,167700,29.7124765867162,29.9913315449735,29.6259353927744,29.6547824574217,174402.493339001,0.0,1.0
2024-05-28,30.75,31.02,30.67,31.02,169724,29.5682412634798,29.8278648453054,29.4913157577536,29.8278648453054,176507.386878167,0.0,1.0
2024-05-29,30.28,30.36,30.05,30.35,125768,29.2941941493304,29.3715896424594,29.0716821065845,29.3619152058183,130000.334557319,0.185,1.0
2024-05-30,30.56,30.61,30.415,30.48,118633,29.565078375282,29.6134505584876,29.4247990439856,29.487682882153,122625.22811477,0.0,1.0
2024-05-31,30.71,30.76,30.55,30.66,159241,29.7101949248989,29.7585671081045,29.5554039386408,29.6618227416932,164599.765244275,0.0,1.0
2024-06-03,31.0,31.0842,30.68,30.96,166130,29.9907535874915,30.0722123440098,29.6811716149755,29.952055840927,171720.593314733,0.0,1.0
2024-06-04,30.68,31.14,30.55,30.8,186389,29.6811716149755,30.1261957004673,29.5554039386408,29.797264854669,192661.347543127,0.0,1.0
2024-06-05,30.57,31.64,30.18,30.69,295736,29.5747528119231,30.6099175325236,29.1974497829192,29.6908460516166,305688.083937434,0.0,1.0
2024-06-06,30.03,30.7026,29.85,30.39,224645,29.0523332333023,29.7030358417844,28.878193373762,29.4006129523828,232204.735358985,0.0,1.0
2024-06-07,29.85,30.08,29.655,29.84,176338,28.878193373762,29.1007054165079,28.68954185926,28.8685189371209,182272.112104577,0.0,1.0
2024-06-10,29.86,29.98,29.491,29.85,181028,28.8878678104031,29.0039610500966,28.5308810983456,28.878193373762,187119.939605005,0.0,1.0
2024-06-11,29.4,29.68,29.37,29.68,201793,28.4428437249113,28.7137279508629,28.4138204149879,28.7137279508629,208583.721704448,0.0,1.0
2024-06-12,30.12,30.28,29.73,29.73,218659,29.1394031630724,29.2941941493304,28.7621001340685,28.7621001340685,226017.294971445,0.0,1.0
2024-06-13,29.84,29.97,29.57,29.95,220769,28.8685189371209,28.9942866134555,28.6073091478105,28.9749377401733,228198.300520678,0.0,1.0
2024-06-14,29.67,29.76,29.4,29.7,121143,28.7040535142217,28.7911234439919,28.4428437249113,28.7330768241451,125219.69443163,0.0,1.0
2024-06-17,29.9,29.92,29.58,29.62,163149,28.9265655569676,28.9459144302499,28.6169835844516,28.6556813310161,168639.276943992,0.0,1.0
2024-06-18,30.11,30.12,29.74,29.91,153583,29.1297287264313,29.1394031630724,28.7717745707096,28.9362399936088,158751.362686189,0.0,1.0
2024-06-20,30.32,30.35,29.97,29.97,151067,29.3328918958949,29.3619152058183,28.9942866134555,28.9942866134555,156150.694457815,0.0,1.0
2024-06-21,30.42,30.58,30.28,30.28,363722,29.4296362623062,29.5844272485642,29.2941941493304,29.2941941493304,375961.943307177,0.0,1.0
2024-06-24,30.73,30.9,30.4,30.5,133139,29.7295437981811,29.8940092210803,29.4102873890239,29.5070317554352,137619.382852767,0.0,1.0
2024-06-25,30.6,30.74,30.49,30.71,94133,29.6037761218465,29.7392182348222,29.4973573187941,29.7101949248989,97300.7560976088,0.0,1.0
2024-06-26,30.42,31.085,30.2,30.48,116942,29.4296362623062,30.0729862989411,29.2167986562014,29.487682882153,120877.322719626,0.0,1.0
2024-06-27,30.51,30.52,30.25,30.49,103955,29.5167061920763,29.5263806287175,29.2651708394071,29.4973573187941,107453.285246693,0.0,1.0
2024-06-28,30.66,30.95,30.46,30.59,726652,29.6618227416932,29.9423814042859,29.4683340088707,29.5941016852054,751105.234294453,0.0,1.0
2024-07-01,31.01,31.08,30.54,30.85,177319,30.0004280241327,30.0681490806205,29.5457295019997,29.8456370378746,183286.124637182,0.0,1.0
2024-07-02,31.09,31.29,30.96,31.03,101584,30.0778235172617,30.2713122500842,29.952055840927,30.0197768974149,105002.496546583,0.0,1.0
2024-07-03,30.85,31.06,30.82,30.98,83098,29.8456370378746,30.0488002073383,29.8166137279513,29.9714047142093,85894.4071706958,0.0,1.0
2024-07-05,30.47,30.98,30.45,30.86,161692,29.4780084455118,29.9714047142093,29.4586595722296,29.8553114745158,167133.24609791,0.0,1.0
2024-07-08,30.19,30.82,30.17,30.58,254637,29.2071242195603,29.8166137279513,29.187775346278,29.5844272485642,263206.023715666,0.0,1.0
2024-07-09,30.22,30.43,29.99,30.24,175326,29.2361475294837,29.4393106989473,29.0136354867378,29.2554964027659,181226.05636248,0.0,1.0
2024-07-10,30.59,30.68,30.28,30.28,149090,29.5941016852054,29.6811716149755,29.2941941493304,29.2941941493304,154107.164613817,0.0,1.0
2024-07-11,31.3,31.38,30.74,30.74,247609,30.2809866867253,30.3583821798543,29.7392182348222,29.7392182348222,255941.518028458,0.0,1.0
2024-07-12,31.61,31.89,31.37,31.57,125802,30.5808942226002,30.8517784485518,30.3487077432132,30.5421964760357,130035.478722567,0.0,1.0
2024-07-15,32.25,32.345,31.76,31.85,166885,31.2000581676323,31.291965315723,30.7260107722171,30.8130807019873,172501.000513629,0.0,1.0
2024-07-16,33.2,33.22,32.2926,32.36,275270,32.1191296485393,32.1384785218216,31.2412712677235,31.3064769706847,284533.363761792,0.0,1.0
2024-07-17,33.45,33.64,32.94,33.04,242738,32.3609905645675,32.5448048607489,31.86759429587,31.9643386622813,250906.599530678,0.0,1.0
2024-07-18,33.4,33.82,33.105,33.12,196624,32.3126183813618,32.7189447202891,32.0272225004486,32.0417341554103,203240.774934787,0.0,1.0
2024-07-19,33.4,33.64,33.105,33.41,149837,32.3126183813618,32.5448048607489,32.0272225004486,32.322292818003,154879.302597362,0.0,1.0
2024-07-22,33.52,33.67,33.27,33.51,143970,32.4287116210554,32.5738281706723,32.1868507050272,32.4190371844142,148814.86678819,0.0,1.0
2024-07-23,33.77,34.035,33.415,33.54,164431,32.6705725370835,32.9269451080734,32.3271300363235,32.4480604943376,169964.418704237,0.0,1.0
2024-07-24,33.71,34.11,33.65,33.68,238766,32.6125259172368,32.9995033828818,32.55447929739,32.5835026073134,246800.934108141,0.0,1.0
2024-07-25,34.2,34.69,33.81,33.81,221945,33.086573312652,33.5606207080671,32.709270283648,32.709270283648,229413.875177502,0.0,1.0
2024-07-26,34.55,34.7,34.02,34.39,213739,33.4251785950914,33.5702951447083,32.9124334531117,33.2703876088333,220931.727529631,0.0,1.0
2024-07-29,34.12,34.74,34.09,34.62,133414,33.0091778195229,33.6089928912728,32.9801545095996,33.4928996515793,137903.637130511,0.0,1.0
2024-07-30,34.29,34.49,34.16,34.33,142104,33.1736432424221,33.3671319752446,33.0478755660874,33.2123409889866,146886.07230721,0.0,1.0
2024-07-31,34.03,34.58,33.98,34.31,249448,32.9221078897528,33.4542019050147,32.8737357065472,33.1929921157043,257842.403907624,0.0,1.0
2024-08-01,33.49,35.41,33.235,34.7,216341,32.399688311132,34.2571801462282,32.1529901767833,33.5702951447083,223621.289823046,0.0,1.0
2024-08-02,33.03,33.28,32.26,32.7,245364,31.9546642256402,32.1965251416683,31.2097326042734,31.635407816483,253620.96947015,0.0,1.0
2024-08-05,32.3,32.58,31.69,32.58,259445,31.2484303508379,31.5193145767895,30.6582897157292,31.5193145767895,268175.822142545,0.0,1.0
2024-08-06,32.76,32.79,32.19,32.31,211121,31.6934544363298,31.7224777462531,31.1420115477856,31.2581047874791,218225.626805512,0.0,1.0
2024-08-07,32.69,33.2399,32.51,33.03,189734,31.6257333798419,32.1577306507374,31.4515935203016,31.9546642256402,196118.913212409,0.0,1.0
2024-08-08,33.14,33.2,32.88,32.96,132971,32.0610830286926,32.1191296485393,31.8095476760233,31.8869431691523,137445.729330364,0.0,1.0
2024-08-09,33.26,33.27,33.0,33.22,142958,32.1771762683861,32.1868507050272,31.9256409157168,32.1384785218216,147768.811046094,0.0,1.0
2024-08-12,33.0,33.33,32.89,33.21,257172,31.9256409157168,32.244897324874,31.8192221126644,32.1288040851804,265826.331330503,0.0,1.0
2024-08-13,33.34,33.35,33.04,33.19,208742,32.2545717615151,32.2642461981562,31.9643386622813,32.1094552118982,215766.56889005,0.0,1.0
2024-08-14,33.27,33.43,33.05,33.41,144199,32.1868507050272,32.3416416912852,31.9740130989224,32.322292818003,149051.573077657,0.0,1.0
2024-08-15,33.94,33.97,33.565,33.68,185431,32.8350379599827,32.864061269906,32.4722465859404,32.5835026073134,191671.10900466,0.0,1.0
2024-08-16,34.13,34.25,33.73,33.94,159765,33.0188522561641,33.1349454958576,32.631874790519,32.8350379599827,165141.398849866,0.0,1.0
2024-08-19,34.41,34.47,34.07,34.07,173123,33.2897364821156,33.3477831019624,32.9608056363173,32.9608056363173,178948.921184774,0.0,1.0
2024-08-20,34.04,34.49,33.98,34.49,143784,32.9317823263939,33.3671319752446,32.8737357065472,33.3671319752446,148622.607531244,0.0,1.0
2024-08-21,34.82,34.87,33.92,34.24,287496,33.6863883844018,33.7347605676074,32.8156890867004,33.1252710592165,297170.792124315,0.0,1.0
2024-08-22,34.86,34.945,34.48,34.82,211029,33.7250861309663,33.8073188424159,33.3574575386035,33.6863883844018,218130.530828958,0.0,1.0
2024-08-23,35.2,35.505,34.85,35.0,252391,34.0540169767646,34.3490872943189,33.7154116943252,33.860528243942,260884.44150544,0.0,1.0
2024-08-26,35.3,35.7,35.28,35.52,231902,34.1507613431758,34.5377388088209,34.1314124698936,34.3635989492806,239705.94733566,0.0,1.0
2024-08-27,35.24,35.3879,35.03,35.3,228709,34.0927147233291,34.2357996412513,33.8895515538654,34.1507613431758,236405.496758076,0.0,1.0
2024-08-28,35.05,35.395,34.835,35.19,314590,34.0878775050085,34.4234072550578,33.8787792549778,34.2240345050285,323469.230326233,0.185,1.0
2024-08-29,35.22,35.52,35.12,35.31,192975,34.2532110050328,34.5449760050757,34.1559560050185,34.3407405050457,198421.674948996,0.0,1.0
2024-08-30,35.55,35.6,35.21,35.21,222331,34.57415250508,34.6227800050871,34.2434855050314,34.2434855050314,228606.241290764,0.0,1.0
2024-09-03,35.27,35.83,35.18,35.41,200381,34.30183850504,34.84646650512,34.2143090050271,34.43799550506,206036.707594014,0.0,1.0
2024-09-04,35.55,35.77,35.28,35.28,279873,34.57415250508,34.7881135051114,34.3115640050414,34.3115640050414,287772.350993654,0.0,1.0
2024-09-05,35.31,35.7,35.09,35.7,251931,34.3407405050457,34.7200350051014,34.1267795050142,34.7200350051014,259041.69447636,0.0,1.0
2024-09-06,35.7,36.0,35.365,35.43,469518,34.7200350051014,35.0118000051443,34.3942307550535,34.4574465050628,482770.037459271,0.0,1.0
2024-09-09,35.7,35.95,35.48,35.6,234840,34.7200350051014,34.9631725051371,34.50607400507,34.6227800050871,241468.304935988,0.0,1.0
2024-09-10,36.0,36.19,35.71,35.82,334085,35.0118000051443,35.1965845051714,34.7297605051028,34.8367410051186,343514.472213164,0.0,1.0
2024-09-11,35.13,35.82,34.695,35.82,298384,34.16568150502,34.8367410051186,33.7426222549578,34.8367410051186,306805.819707119,0.0,1.0
2024-09-12,35.52,35.635,35.18,35.32,220031,34.5449760050757,34.6568192550921,34.2143090050271,34.3504660050471,226241.324320262,0.0,1.0
2024-09-13,36.1,36.23,35.74,35.74,211125,35.1090550051586,35.2354865051771,34.7589370051071,34.7589370051071,217083.954520569,0.0,1.0
2024-09-16,36.5,36.64,36.26,36.26,298206,35.4980750052157,35.6342320052357,35.2646630051814,35.2646630051814,306622.795698098,0.0,1.0
2024-09-17,36.34,36.96,36.32,36.53,209292,35.3424670051929,35.9454480052815,35.32301600519,35.52725150522,215199.218517555,0.0,1.0
2024-09-18,36.64,37.04,36.0898,36.28,331267,35.6342320052357,36.0232520052929,35.0991349951571,35.2841140051843,340616.934811914,0.0,1.0
2024-09-19,36.99,37.085,36.35,36.87,405706,35.9746245052857,36.0670167552993,35.3521925051943,35.8579185052686,417156.958449838,0.0,1.0
2024-09-20,36.28,36.885,36.19,36.86,563422,35.2841140051843,35.8725067552707,35.1965845051714,35.8481930052672,579324.456241033,0.0,1.0
2024-09-23,36.38,36.6,36.17,36.37,191916,35.3813690051986,35.59533000523,35.1771335051686,35.3716435051971,197332.784917795,0.0,1.0
2024-09-24,35.94,36.51,35.845,36.51,350136,34.9534470051357,35.5078005052172,34.8610547551221,35.5078005052172,360018.507992961,0.0,1.0
2024-09-25,35.99,36.14,35.8,35.98,339763,35.0020745051429,35.1479570051643,34.8172900051157,34.9923490051414,349352.732455995,0.0,1.0
2024-09-26,36.31,36.46,36.06,36.11,394780,35.3132905051886,35.45917300521,35.0701530051529,35.11878050516,405922.574615182,0.0,1.0
2024-09-27,36.21,36.71,36.13,36.53,357099,35.2160355051743,35.7023105052457,35.1382315051629,35.52725150522,367178.037064965,0.0,1.0
2024-09-30,36.33,36.46,36.06,36.17,266722,35.3327415051914,35.45917300521,35.0701530051529,35.1771335051686,274250.16704623,0.0,1.0
2024-10-01,36.31,36.47,35.84,36.47,311986,35.3132905051886,35.4688985052114,34.8561920051214,35.4688985052114,320791.733025716,0.0,1.0
2024-10-02,36.03,36.29,35.825,36.08,300699,35.0409765051486,35.2938395051857,34.8416037551193,35.0896040051557,309186.160049168,0.0,1.0
2024-10-03,35.77,36.08,35.64,36.03,288812,34.7881135051114,35.0896040051557,34.6616820050928,35.0409765051486,296963.65221075,0.0,1.0
2024-10-04,36.26,36.325,35.93,36.07,309224,35.2646630051814,35.3278787551907,34.9437215051343,35.0798785051543,317951.776211574,0.0,1.0
2024-10-07,35.74,36.19,35.55,36.19,300503,34.7589370051071,35.1965845051714,34.57415250508,35.1965845051714,308984.627994291,0.0,1.0
2024-10-08,36.21,36.45,35.75,35.95,250515,35.2160355051743,35.4494475052086,34.7686625051086,34.9631725051371,257585.728202346,0.0,1.0
2024-10-09,36.1,36.57,35.91,36.27,249510,35.1090550051586,35.5661535052257,34.9242705051314,35.2743885051829,256552.362308713,0.0,1.0
2024-10-10,35.9,36.165,35.65,36.1,264105,34.91454500513,35.1722707551679,34.6714075050943,35.1090550051586,271559.302823706,0.0,1.0
2024-10-11,36.18,36.46,35.86,35.86,141159,35.18685900517,35.45917300521,34.8756430051243,34.8756430051243,145143.180277888,0.0,1.0
2024-10-14,36.22,36.28,36.015,36.16,123832,35.2257610051757,35.2841140051843,35.0263882551464,35.1674080051671,127327.129691847,0.0,1.0
2024-10-15,36.41,36.8,36.1442,36.23,174914,35.4105455052029,35.7898400052586,35.1520417151649,35.2354865051771,179850.907381934,0.0,1.0
2024-10-16,36.7,36.86,36.54,36.62,187511,35.6925850052443,35.8481930052672,35.5369770052214,35.6147810052329,192803.454806898,0.0,1.0
2024-10-17,36.93,36.9799,36.58,36.79,213231,35.9162715052772,35.9648017502843,35.5758790052272,35.7801145052572,219249.395885733,0.0,1.0
2024-10-18,36.63,37.42,36.56,36.99,199031,35.6245065052343,36.3928210053472,35.5564280052243,35.9746245052857,204648.604154806,0.0,1.0
2024-10-21,36.02,36.725,35.97,36.63,197067,35.0312510051471,35.7168987552479,34.98262350514,35.6245065052343,202629.170706951,0.0,1.0
2024-10-22,36.05,36.16,35.85,35.96,126539,35.0604275051514,35.1674080051671,34.8659175051228,34.9728980051386,130110.534143651,0.0,1.0
2024-10-23,35.62,36.1,35.39,35.99,302313,34.64223100509,35.1090550051586,34.4185445050571,35.0020745051429,310845.714827599,0.0,1.0
2024-10-24,35.42,35.74,35.295,35.68,172940,34.4477210050614,34.7589370051071,34.3261522550435,34.7005840050985,177821.191686381,0.0,1.0
2024-10-25,34.65,35.57,34.62,35.57,564526,33.6988575049514,34.5936035050828,33.6696810049471,34.5936035050828,580459.616386873,0.0,1.0
2024-10-28,34.49,35.31,34.39,34.75,2207027,33.5432495049285,34.3407405050457,33.4459945049142,33.7961125049657,2269319.82898126,0.0,1.0
2024-10-29,34.46,34.97,33.75,34.42,2358687,33.5140730049242,34.0100735049971,32.8235625048228,33.4751710049185,2425260.39756664,0.0,1.0
2024-10-30,34.71,35.16,34.53,34.53,654171,33.7572105049599,34.1948580050242,33.5821515049342,33.5821515049342,672634.825874128,0.0,1.0
2024-10-31,34.09,34.86,34.08,34.86,336374,33.1542295048713,33.9030930049814,33.1445040048699,33.9030930049814,345868.0787112,0.0,1.0
2024-11-01,32.38,34.04,32.34,34.04,591077,31.491169004627,33.1056020048642,31.4522670046213,33.1056020048642,607760.012249399,0.0,1.0
2024-11-04,32.42,32.64,32.2,32.2,763475,31.5300710046327,31.7440320046641,31.3161100046013,31.3161100046013,785023.906110558,0.0,1.0
2024-11-05,32.78,32.865,32.42,32.42,810246,31.8801890046842,31.9628557546963,31.5300710046327,31.5300710046327,833115.006818107,0.0,1.0
2024-11-06,34.03,34.4175,33.47,34.05,646269,33.0958765048628,33.4727396299181,32.5512485047827,33.1153275048656,664509.793743297,0.0,1.0
2024-11-07,33.47,34.33,33.12,34.2,366115,32.5512485047827,33.3876415049056,32.2108560047327,33.2612100048871,376448.511589335,0.0,1.0
2024-11-08,33.76,33.9428,33.3601,33.63,390527,32.8332880048242,33.0110701448503,32.444365259767,32.7068565048056,401549.534669292,0.0,1.0
2024-11-11,34.48,34.56,33.985,34.03,392978,33.5335240049271,33.6113280049385,33.0521117548563,33.0958765048628,404069.713580031,0.0,1.0
2024-11-12,34.62,34.895,34.35,34.47,456692,33.6696810049471,33.9371322549864,33.4070925049085,33.5237985049256,469582.026562026,0.0,1.0
2024-11-13,34.3,34.85,34.24,34.69,408960,33.3584650049013,33.8933675049799,33.3001120048928,33.7377595049571,420502.801850714,0.0,1.0
2024-11-14,34.14,34.52,34.01,34.35,285909,33.2028570048785,33.5724260049328,33.0764255048599,33.4070925049085,293978.715704068,0.0,1.0
2024-11-15,34.03,34.41,33.91,34.36,287379,33.0958765048628,33.4654455049171,32.9791705048456,33.4168180049099,295490.20611565,0.0,1.0
2024-11-18,33.91,35.09,33.9,35.09,248089,33.1590922548721,34.312962171143,33.1493136962596,34.312962171143,253707.125796362,0.185,1.0
2024-11-19,33.94,34.0,33.54,33.54,211578,33.1884279307095,33.2470992823843,32.7972855862108,32.7972855862108,216369.312068421,0.0,1.0
2024-11-20,33.86,33.945,33.5885,33.82,230345,33.1101994618097,33.1933172100157,32.8447115954813,33.0710852273599,235561.302159963,0.0,1.0
2024-11-21,34.39,34.44,33.8516,34.05,256006,33.6284630682704,33.6773558613328,33.1019854725753,33.2959920754466,261803.411060642,0.0,1.0
2024-11-22,34.76,34.81,34.29,34.31,195751,33.9902697369317,34.039162529994,33.5306774821458,33.5502345993707,200183.900059106,0.0,1.0
2024-11-25,35.37,35.73,34.91,34.91,250421,34.5867618122921,34.9387899223409,34.1369481161187,34.1369481161187,256091.935350019,0.0,1.0
2024-11-26,35.25,35.275,34.69,35.15,209426,34.4694191089425,34.4938655054737,33.9218198266444,34.3716335228178,214168.578723881,0.0,1.0
2024-11-27,35.26,35.59,35.075,35.35,184818,34.479197667555,34.8018901017663,34.2982943332243,34.5672046950672,189003.31564653,0.0,1.0
2024-11-29,35.21,35.5,35.135,35.45,166525,34.4303048744926,34.7138830742541,34.3569656848991,34.6649902811918,170296.059572328,0.0,1.0
2024-12-02,35.22,35.535,34.78,35.12,373893,34.4400834331051,34.7481080293978,34.0098268541566,34.3422978469804,382360.033638651,0.0,1.0
2024-12-03,35.36,35.56,34.99,35.48,549926,34.5769832536796,34.7725544259289,34.2151765850184,34.6943259570292,562379.407634721,0.0,1.0
2024-12-04,35.28,35.59,35.13,35.43,488809,34.4987547847799,34.8018901017663,34.3520764055929,34.6454331639669,499878.376120642,0.0,1.0
2024-12-05,35.33,35.57,35.15,35.18,283432,34.5476475778422,34.7823329845414,34.3716335228178,34.4009691986552,289850.489456262,0.0,1.0
2024-12-06,35.08,35.585,34.96,35.45,179591,34.3031836125306,34.7970008224601,34.185840909181,34.6649902811918,183657.947062927,0.0,1.0
2024-12-09,33.95,34.87,33.66,34.8,249150,33.1982064893219,34.0978338816688,32.9146282895604,34.0293839713815,254792.15278454,0.0,1.0
2024-12-10,34.21,34.29,33.44,33.85,248971,33.452449013246,33.5306774821458,32.6995000000862,33.1004209031973,254609.09922103,0.0,1.0
2024-12-11,34.48,34.69,34.115,34.39,384453,33.7164700957826,33.9218198266444,33.3595527064276,33.6284630682704,393159.171240115,0.0,1.0
2024-12-12,34.61,34.95,34.48,34.51,177327,33.8435913577447,34.1760623505685,33.7164700957826,33.74580577162,181342.677410492,0.0,1.0
2024-12-13,34.34,34.815,34.04,34.4,163779,33.5795702752081,34.0440518093002,33.2862135168341,33.6382416268829,167487.874737705,0.0,1.0
2024-12-16,34.28,34.63,34.261,34.36,162203,33.5208989235333,33.8631484749696,33.5023196621696,33.599127392433,165876.185262335,0.0,1.0
2024-12-17,33.92,34.37,33.77,34.05,212435,33.1688708134845,33.6089059510455,33.0221924342975,33.2959920754466,217245.719352935,0.0,1.0
2024-12-18,32.6,34.095,32.51,33.93,340460,31.878101076639,33.3399955892027,31.7900940491268,33.178649372097,348169.923086592,0.0,1.0
2024-12-19,32.6,33.085,32.57,32.77,285782,31.878101076639,32.3523611693436,31.8487654008016,32.0443365730509,292253.70663083,0.0,1.0
2024-12-20,32.72,33.03,32.27,32.27,404666,31.9954437799886,32.2985790969751,31.5554086424276,31.5554086424276,413829.90687822,0.0,1.0
2024-12-23,32.52,32.77,32.37,32.43,128899,31.7998726077393,32.0443365730509,31.6531942285523,31.7118655802271,131817.995993475,0.0,1.0
2024-12-24,32.77,32.87,32.47,32.48,90009,32.0443365730509,32.1421221591756,31.750979814677,31.7607583732894,92047.3083683871,0.0,1.0
2024-12-26,32.91,32.955,32.48,32.62,128387,32.1812363936255,32.2252399073816,31.7607583732894,31.897658193864,131294.401443101,0.0,1.0
2024-12-27,32.36,32.9,32.35,32.68,135386,31.6434156699398,32.171457835013,31.6336371113274,31.9563295455388,138451.89804089,0.0,1.0
2024-12-30,32.39,32.57,32.05,32.26,183353,31.6727513457772,31.8487654008016,31.3402803529534,31.5456300838152,187505.139833449,0.0,1.0
2024-12-31,32.38,32.64,32.33,32.43,235051,31.6629727871648,31.9172153110889,31.6140799941024,31.7118655802271,240373.872382736,0.0,1.0
2025-01-02,32.32,32.71,32.139,32.52,267823,31.60430143549,31.9856652213761,31.4273095246043,31.7998726077393,273888.014189098,0.0,1.0
2025-01-03,32.49,32.54,32.19,32.26,426311,31.7705369319019,31.8194297249642,31.4771801735279,31.5456300838152,435965.071024402,0.0,1.0
2025-01-06,31.72,32.41,31.635,32.34,369740,31.017587918742,31.6923084630022,30.9344701705361,31.6238585527149,378112.986436105,0.0,1.0
2025-01-07,31.94,31.99,31.67,31.76,173146,31.2327162082163,31.2816090012786,30.9686951256797,31.0567021531919,177066.996130973,0.0,1.0
2025-01-08,31.86,31.9,31.6,31.82,192867,31.1544877393165,31.1936019737664,30.9002452153924,31.1153735048667,197234.590130828,0.0,1.0
2025-01-10,31.15,31.47,30.79,31.47,281347,30.4602100778315,30.7731239534304,30.1081819677827,30.7731239534304,287718.273367336,0.0,1.0
2025-01-13,31.52,31.58,30.94,30.94,158755,30.8220167464927,30.8806880981675,30.2548603469697,30.2548603469697,162350.10321216,0.0,1.0
2025-01-14,31.74,31.99,31.56,31.56,405763,31.0371450359669,31.2816090012786,30.8611309809426,30.8611309809426,414951.749108221,0.0,1.0
2025-01-15,32.2,32.38,31.97,32.29,657246,31.4869587321404,31.6629727871648,31.2620518840537,31.5749657596526,672129.734092022,0.0,1.0
2025-01-16,32.52,32.58,32.01,32.07,565011,31.7998726077393,31.8585439594141,31.3011661185035,31.3598374701783,577806.016604236,0.0,1.0
2025-01-17,32.53,32.755,32.3,32.75,594397,31.8096511663518,32.0296687351322,31.584744318265,32.024779455826,607857.480388006,0.0,1.0
2025-01-21,33.04,33.17,32.6,32.6,437586,32.3083576555875,32.4354789175496,31.878101076639,31.878101076639,447495.400234299,0.0,1.0
2025-01-22,33.1,33.33,32.765,32.9,267923,32.3670290072623,32.591935855349,32.0394472937447,32.171457835013,273990.278749718,0.0,1.0
2025-01-23,33.25,33.48,33.04,33.05,238030,32.5137073864493,32.738614234536,32.3083576555875,32.3181362142,243420.333643604,0.0,1.0
2025-01-24,33.2,33.47,33.12,33.3,218264,32.464814593387,32.7288356759236,32.3865861244873,32.5626001795116,223206.72059147,0.0,1.0
2025-01-27,34.0,34.1075,33.29,33.29,248673,33.2470992823843,33.3522187874683,32.5528216208992,32.5528216208992,254304.350830382,0.0,1.0
2025-01-28,34.0,34.405,33.78,33.98,237633,33.2470992823843,33.6431309061891,33.03197099291,33.2275421651593,243014.343337942,0.0,1.0
2025-01-29,33.92,34.32,33.73,33.94,209823,33.1688708134845,33.5600131579832,32.9830781998477,33.1884279307095,214574.569029542,0.0,1.0
2025-01-30,33.96,34.28,33.82,34.23,178421,33.2079850479344,33.5208989235333,33.0710852273599,33.472006130471,182461.451703674,0.0,1.0
2025-01-31,33.78,34.01,33.52,33.88,323051,33.03197099291,33.2568778409967,32.7777284689859,33.1297565790347,330366.685728269,0.0,1.0
2025-02-03,33.4,33.8,32.995,33.22,308111,32.6603857656363,33.0515281101349,32.2643541418314,32.4843717106119,315088.360371653,0.0,1.0
2025-02-04,33.61,33.86,33.33,33.45,378514,32.8657354964981,33.1101994618097,32.591935855349,32.7092785586986,387085.678984897,0.0,1.0
2025-02-05,34.1,34.175,33.27,33.5,401832,33.3448848685089,33.4182240581024,32.5332645036742,32.758171351761,410931.729230251,0.0,1.0
2025-02-06,34.14,34.31,33.94,34.31,299129,33.3839991029588,33.5502345993707,33.1884279307095,33.5502345993707,305902.957536771,0.0,1.0
2025-02-07,33.91,34.21,33.66,34.14,210596,33.1590922548721,33.452449013246,32.9146282895604,33.3839991029588,215365.074083134,0.0,1.0
2025-02-10,33.95,34.06,33.72,34.06,255380,33.1982064893219,33.3057706340591,32.9732996412352,33.3057706340591,261163.234911161,0.0,1.0
2025-02-11,33.79,33.86,33.575,33.74,172729,33.0417495515225,33.1101994618097,32.8315105413545,32.9928567584601,176640.552913188,0.0,1.0
2025-02-12,33.06,33.49,32.87,33.49,301781,32.3279147728125,32.7483927931485,32.1421221591756,32.7483927931485,308615.013684411,0.0,1.0
2025-02-13,33.5,33.52,33.02,33.09,265733,32.758171351761,32.7777284689859,32.2888005383626,32.3572504486499,271750.684872141,0.0,1.0
2025-02-14,33.6,33.76,32.99,33.5,165950,32.8559569378856,33.0124138756851,32.2594648625252,32.758171351761,169708.038348763,0.0,1.0
2025-02-18,33.57,33.7,33.3075,33.55,165771,32.8266212620482,32.9537425240103,32.569934098471,32.8070641448233,169524.984785254,0.0,1.0
2025-02-19,33.33,33.59,33.2,33.34,300492,32.591935855349,32.8461783792732,32.464814593387,32.6017144139615,307296.823498021,0.0,1.0
2025-02-20,33.18,33.485,32.985,33.2,254135,32.445257476162,32.7435035138423,32.254575583219,32.464814593387,259890.041131443,0.0,1.0
2025-02-21,32.92,33.28,32.83,33.23,194025,32.3719182865686,32.725924683384,32.2834166873647,32.6767571282707,197309.993910684,0.185,1.0
2025-02-24,33.23,33.41,32.8,33.02,276166,32.6767571282707,32.8537603266785,32.2539161542967,32.4702533967951,280841.704823286,0.0,1.0
2025-02-25,33.83,33.97,32.75,33.44,330977,33.2667677896298,33.404436943947,32.2047485991835,32.8832608597464,336580.697614104,0.0,1.0
2025-02-26,33.69,33.88,33.43,33.71,214595,33.1290986353127,33.3159353447431,32.8734273487238,33.148765657358,218228.259983318,0.0,1.0
2025-02-27,33.96,34.015,33.26,33.58,341711,33.3946034329243,33.4486877435489,32.7062576613387,33.0209300140635,347496.43256907,0.0,1.0
2025-02-28,34.38,34.4,33.825,34.1,340401,33.8076108958757,33.827277917921,33.2618510341185,33.5322725872414,346164.253251852,0.0,1.0
2025-03-03,34.62,34.7548,34.26,34.26,198504,34.0436151604193,34.1761708890046,33.6896087636038,33.6896087636038,201864.826858634,0.0,1.0
2025-03-04,33.83,34.45,33.71,34.39,307601,33.2667677896298,33.8764454730342,33.148765657358,33.8174444068983,312808.923782607,0.0,1.0
2025-03-05,33.86,34.04,33.6,33.74,175385,33.2962683226978,33.4732715211055,33.0405970361089,33.178266190426,178354.404236698,0.0,1.0
2025-03-06,33.8,33.84,33.32,33.61,248156,33.2372672565619,33.2766013006525,32.7652587274746,33.0504305471315,252357.473773481,0.0,1.0
2025-03-07,34.09,34.2593,33.635,33.69,196937,33.5224390762188,33.6889204178323,33.0750143246881,33.1290986353127,200271.296331856,0.0,1.0
2025-03-10,33.59,34.29,33.35,33.77,339475,33.0307635250862,33.7191092966718,32.7947592605426,33.2077667234939,345222.575352813,0.0,1.0
2025-03-11,33.1,33.8,33.03,33.61,220073,32.5489214849763,33.2372672565619,32.4800869078177,33.0504305471315,223799.006776992,0.0,1.0
2025-03-12,32.93,33.28,32.51,33.16,242838,32.3817517975912,32.725924683384,31.9687443346398,32.6079225511122,246949.435904047,0.0,1.0
2025-03-13,32.9,33.43,32.825,32.92,129232,32.3522512645232,32.8734273487238,32.2784999318534,32.3719182865686,131419.998108829,0.0,1.0
2025-03-14,33.4,33.425,32.93,33.02,172040,32.8439268156558,32.8685105932124,32.3817517975912,32.4702533967951,174952.770789301,0.0,1.0
2025-03-17,33.45,33.5,32.99,33.22,158858,32.8930943707691,32.9422619258823,32.4407528637271,32.6669236172481,161547.589293459,0.0,1.0
2025-03-18,33.55,33.74,33.27,33.33,189648,32.9914294809956,33.178266190426,32.7160911723614,32.7750922384973,192858.887901937,0.0,1.0
2025-03-19,33.94,34.06,33.55,33.55,209876,33.374936410879,33.4929385431508,32.9914294809956,32.9914294809956,213429.363649008,0.0,1.0
2025-03-20,33.97,34.31,33.73,33.73,188106,33.404436943947,33.7387763187171,33.1684326794033,33.1684326794033,191290.780644572,0.0,1.0
2025-03-21,33.72,34.25,33.46,33.77,365337,33.1585991683807,33.6797752525812,32.9029278817917,33.2077667234939,371522.439094691,0.0,1.0
2025-03-24,34.47,34.545,33.81,33.85,237001,33.8961124950795,33.9698638277494,33.2471007675845,33.2864348116751,241013.610961608,0.0,1.0
2025-03-25,34.41,34.72,34.23,34.51,177664,33.8371114289436,34.1419502706458,33.6601082305359,33.9354465391701,180671.989476345,0.0,1.0
2025-03-26,34.72,34.9096,34.44,34.44,135105,34.1419502706458,34.3283936396353,33.8666119620116,33.8666119620116,137392.432559222,0.0,1.0
2025-03-27,35.03,35.17,34.39,34.77,164292,34.446789112348,34.5844582666651,33.8174444068983,34.1911178257591,167073.591132968,0.0,1.0
2025-03-28,34.4,34.975,34.26,34.91,149251,33.827277917921,34.3927048017234,33.6896087636038,34.3287869800762,151777.93532361,0.0,1.0
2025-03-31,34.75,34.88,34.05,34.14,222328,34.1714508037138,34.2992864470082,33.4831050321282,33.571606631332,226092.185678003,0.0,1.0
2025-04-01,35.2,35.335,34.51,34.71,172693,34.6139587997331,34.7467111985389,33.9354465391701,34.1321167596232,175616.826586356,0.0,1.0
2025-04-02,35.41,35.46,34.66,34.9,171434,34.8204625312088,34.869630086322,34.0829492045099,34.3189534690535,174336.510738741,0.0,1.0
2025-04-03,34.97,35.34,34.51,34.58,252230,34.3877880462121,34.7516279540502,33.9354465391701,34.0042811163287,256500.449756948,0.0,1.0
2025-04-04,33.25,34.46,33.05,34.2,295636,32.6964241503161,33.8862789840569,32.499753929863,33.6306076974679,300641.347041767,0.0,1.0
2025-04-07,32.15,33.4624,31.62,32.34,611470,31.6147379378244,32.9052879244372,31.0935618536239,31.8015746472548,621822.66190731,0.0,1.0
2025-04-08,31.91,33.04,31.53,32.9,460377,31.3787336732808,32.4899204188404,31.00506025442,32.3522512645232,468171.540093384,0.0,1.0
2025-04-09,33.37,33.705,31.28,31.59,471851,32.8144262825879,33.1438489018467,30.7592224788537,31.0640613205559,479839.803822961,0.0,1.0
2025-04-10,34.84,36.47,34.5,35.64,1648078,34.2599524029176,35.8628146996098,33.9256130281475,35.0466332847298,1675981.24027487,0.0,1.0
2025-04-11,35.37,35.5,34.405,34.79,813009,34.7811284871182,34.9089641304126,33.8321946734323,34.2107848478044,826773.873672625,0.0,1.0
2025-04-14,35.59,36.28,35.44,35.73,1018813,34.9974657296165,35.6759779901794,34.8499630642767,35.1351348839336,1036062.29519972,0.0,1.0
2025-04-15,35.26,35.91,35.0,35.7,5363011,34.672959865869,35.3121380823413,34.4172885792801,35.1056343508657,5453810.94061554,0.0,1.0
2025-04-16,34.6,35.44,34.25,35.1,943187,34.023948138374,34.8499630642767,33.6797752525812,34.5156236895066,959155.888296025,0.0,1.0
2025-04-17,35.19,35.34,34.1,34.1,841495,34.6041252887104,34.7516279540502,33.5322725872414,33.5322725872414,855742.163772046,0.0,1.0
2025-04-21,34.55,35.18,34.2,35.1,637164,33.9747805832607,34.5942917776878,33.6306076974679,34.5156236895066,647951.681278738,0.0,1.0
2025-04-22,35.34,35.44,34.81,34.99,428829,34.7516279540502,34.8499630642767,34.2304518698497,34.4074550682574,436089.407956319,0.0,1.0
2025-04-23,35.23,35.96,35.09,35.88,476328,34.643459332801,35.3613056374546,34.5057901784839,35.2826375492734,484392.602909359,0.0,1.0
2025-04-24,35.49,35.625,34.98,35.14,314952,34.89913061939,35.0318830181958,34.3976215572347,34.5549577335972,320284.381920668,0.0,1.0
2025-04-25,34.86,35.32,34.7,35.32,370150,34.2796194249629,34.7319609320049,34.1222832486005,34.7319609320049,376416.926921993,0.0,1.0
2025-04-28,35.16,35.24,34.85,34.87,486791,34.5746247556425,34.6532928438237,34.2697859139403,34.2894529359856,495032.749623892,0.0,1.0
2025-04-29,35.5,35.54,34.82,35.14,353921,34.9089641304126,34.9482981745032,34.2402853808723,34.5549577335972,359913.157350152,0.0,1.0
2025-04-30,35.79,35.945,35.01,35.36,466145,35.1941359500695,35.3465553709206,34.4271220903027,34.7712949760955,474037.196812245,0.0,1.0
2025-05-01,36.57,37.16,35.2756,36.74,711709,35.9611498098363,36.5413269601728,34.6883001430643,36.1283194972214,723758.786013035,0.0,1.0
2025-05-02,37.32,37.5585,36.48,36.49,441166,36.6986631365352,36.9331923744254,35.8726482106325,35.8824817216551,448635.282946016,0.0,1.0
2025-05-05,36.56,37.44,35.31,36.61,461344,35.9513162988137,36.816665268807,34.7221274209823,36.0004838539269,469154.912154261,0.0,1.0
2025-05-06,36.24,36.57,36.07,36.37,382963,35.6366439460888,35.9611498098363,35.4694742587038,35.7644795893833,389446.860961306,0.0,1.0
2025-05-07,36.54,36.685,36.27,36.42,643839,35.9316492767684,36.0742351865968,35.6661444791568,35.8136471444966,654739.694211884,0.0,1.0
2025-05-08,36.45,36.95,36.41,36.75,568948,35.8431476775645,36.3348232286971,35.8038136334739,36.1381530082441,578580.731428918,0.0,1.0
2025-05-09,36.13,36.72,35.88,36.45,393078,35.5284753248397,36.1086524751761,35.2826375492734,35.8431476775645,399733.115765617,0.0,1.0
2025-05-12,36.24,36.97,36.08,36.63,490167,35.6366439460888,36.3544902507424,35.4793077697264,36.0201508759722,498465.907925362,0.0,1.0
2025-05-13,36.12,36.62,36.04,36.43,386242,35.518641813817,36.0103173649496,35.4399737256358,35.8234806555192,392781.376977454,0.0,1.0
2025-05-14,35.48,35.99,35.33,35.99,434833,34.8892971083673,35.3908061705226,34.7417944430276,35.3908061705226,442195.060338433,0.0,1.0
2025-05-15,36.24,36.27,35.29,35.41,471630,35.6366439460888,35.6661444791568,34.7024603989369,34.8204625312088,479615.062121355,0.0,1.0
2025-05-16,36.67,36.68,35.15,36.0,720179,36.0594849200629,36.0693184310855,34.5647912446198,35.4006396815452,732372.18969,0.0,1.0
2025-05-19,36.54,36.6,36.195,36.25,289136,36.1381530082441,36.197493160967,35.7969471300874,35.8513422700834,292351.118154539,0.21,1.0
2025-05-20,36.78,37.065,36.32,36.38,310346,36.3755136191356,36.6573793445694,35.9205724482601,35.979912600983,313796.967914023,0.0,1.0
2025-05-21,35.69,36.697,35.59,36.5,704596,35.2975008446697,36.293426407869,35.1986005901315,36.0985929064288,712430.926786066,0.0,1.0
2025-05-22,35.33,35.64,35.05,35.52,377273,34.9414599283323,35.2480507174006,34.6645392156255,35.1293704119548,381468.178986767,0.0,1.0
2025-05-23,35.17,35.39,34.95,35.02,288748,34.7832195210713,35.0008000810552,34.5656389610873,34.634869139264,291958.803694064,0.0,1.0
2025-05-27,35.72,36.9599,35.11,35.42,305138,35.3271709210311,36.5534351770498,34.7238793683484,35.0304701574167,308531.056289912,0.0,1.0
2025-05-28,35.47,35.728,35.4,35.61,254898,35.0799202846857,35.3350829413942,35.010690106509,35.2183806410392,257732.400376833,0.0,1.0
2025-05-29,35.65,35.7315,35.36,35.44,283615,35.2579407428544,35.338544450303,34.9711300046938,35.0502502083243,286768.726050716,0.0,1.0
2025-05-30,35.4,35.68,35.37,35.59,783481,35.010690106509,35.2876108192159,34.9810200301476,35.1986005901315,792193.107751498,0.0,1.0
2025-06-02,34.99,35.85,34.74,35.23,434620,34.6051990629026,35.4557412519307,34.3579484265572,34.8425596737941,439452.862916849,0.0,1.0
2025-06-03,34.9,35.05,34.46,34.81,481052,34.5161888338182,34.6645392156255,34.0810277138503,34.4271786047339,486401.174846708,0.0,1.0
2025-06-04,34.64,34.98,34.575,34.83,354034,34.259048172019,34.5953090374487,34.1947630065692,34.4469586556415,357970.767267737,0.0,1.0
2025-06-05,34.38,34.735,34.29,34.64,335652,34.0019075102198,34.3530034138303,33.9128972811354,34.259048172019,339384.364142852,0.0,1.0
2025-06-06,34.62,34.685,34.25,34.64,431329,34.2392681211114,34.3035532865612,33.8733371793202,34.259048172019,436125.267841014,0.0,1.0
2025-06-09,34.25,34.62,33.95,34.53,478411,33.8733371793202,34.2392681211114,33.5766364157057,34.150257892027,483730.807604143,0.0,1.0
2025-06-10,34.55,34.76,34.17,34.25,337803,34.1700379429346,34.3777284774648,33.7942169756896,33.8733371793202,341559.282711105,0.0,1.0
2025-06-11,34.84,35.07,34.535,34.56,408976,34.4568486810953,34.6843192665331,34.1552029047539,34.1799279683885,413523.70821472,0.0,1.0
2025-06-12,35.57,35.62,34.39,34.61,358216,35.1788205392239,35.228270666493,34.0117975356736,34.2293780956576,362199.270035024,0.0,1.0
2025-06-13,35.64,35.98,35.33,35.57,444211,35.2480507174006,35.5843115828304,34.9414599283323,35.1788205392239,449150.512376689,0.0,1.0
2025-06-16,35.87,36.4,35.74,35.74,485018,35.4755213028384,35.9996926518906,35.3469509719388,35.3469509719388,490411.2757494,0.0,1.0
2025-06-17,35.04,35.76,34.77,35.69,413318,34.6546491901716,35.3667310228464,34.3876185029186,35.2975008446697,417913.990140966,0.0,1.0
2025-06-18,35.87,36.085,35.02,35.02,719779,35.4755213028384,35.6881568500954,34.634869139264,34.634869139264,727782.757851518,0.0,1.0
2025-06-20,36.28,36.36,35.91,36.05,1823932,35.8810123464448,35.9601325500754,35.5150814046536,35.6535417610071,1844213.65598835,0.0,1.0
2025-06-23,37.33,37.35,36.24,36.24,546344,36.9194650190955,36.9392450700032,35.8414522446296,35.8414522446296,552419.205138842,0.0,1.0
2025-06-24,37.435,37.8552,37.312,37.4,443063,37.0233102863606,37.43888915593,36.9016629732787,36.9886951972722,447989.746911159,0.0,1.0
2025-06-25,36.75,37.38,36.73,37.38,409987,36.3458435427742,36.9689151463646,36.3260634918666,36.9689151463646,414545.950275391,0.0,1.0
2025-06-26,36.85,37.08,36.69,36.95,340059,36.4447437973124,36.6722143827501,36.2865033900513,36.5436440518505,343840.368852424,0.0,1.0
2025-06-27,36.78,37.18,36.62,36.85,712236,36.3755136191356,36.7711146372883,36.2172732118746,36.4447437973124,720155.881626353,0.0,1.0
2025-06-30,37.15,37.22,36.62,36.85,401335,36.7414445609268,36.8106747391036,36.2172732118746,36.4447437973124,405797.742254691,0.0,1.0
2025-07-01,37.67,37.95,36.965,37.0,568387,37.2557258845253,37.5326465972321,36.5584790900312,36.5930941791196,574707.317644653,0.0,1.0
2025-07-02,37.54,37.775,36.98,37.67,412951,37.1271555536257,37.3595711517903,36.573314128212,37.2557258845253,417542.909195103,0.0,1.0
2025-07-03,37.8,37.97,37.505,37.8,200710,37.3842962154249,37.5524266481398,37.0925404645373,37.3842962154249,202941.843716444,0.0,1.0
2025-07-07,37.36,37.78,37.05,37.71,449405,36.949135095457,37.3645161645173,36.6425443063887,37.2952859863405,454402.26832439,0.0,1.0
2025-07-08,37.19,37.72,37.005,37.36,444675,36.7810046627421,37.3051760117944,36.5980391918465,36.949135095457,449619.67193767,0.0,1.0
2025-07-09,36.28,37.445,35.98,37.31,461805,35.8810123464448,37.0332003118144,35.5843115828304,36.8996849681879,466940.153143702,0.0,1.0
2025-07-10,35.49,36.34,35.35,36.16,410925,35.0997003355934,35.9403524991677,34.9612399792399,35.762332040999,415494.380594787,0.0,1.0
2025-07-11,34.78,35.57,34.675,35.57,367280,34.3975085283724,35.1788205392239,34.2936632611073,35.1788205392239,371364.059390043,0.0,1.0
2025-07-14,35.21,35.21,34.6543,34.74,399275,34.8227796228865,34.8227796228865,34.273190908418,34.3579484265572,403714.835583096,0.0,1.0
2025-07-15,34.39,35.39,34.35,35.1,281272,34.0117975356736,35.0008000810552,33.9722374338583,34.7139893428945,284399.672491712,0.0,1.0
2025-07-16,34.75,34.84,34.25,34.58,312161,34.367838452011,34.4568486810953,33.8733371793202,34.1997080192961,315632.150248462,0.0,1.0
2025-07-17,35.09,35.15,34.74,34.75,269536,34.7040993174407,34.7634394701636,34.3579484265572,34.367838452011,272533.171182081,0.0,1.0
2025-07-18,34.85,35.41,34.71,35.37,277972,34.4667387065491,35.0205801319628,34.3282783501957,34.9810200301476,281062.977338186,0.0,1.0
2025-07-21,34.97,35.2,34.66,34.97,280121,34.5854190119949,34.8128895974327,34.2788282229266,34.5854190119949,283235.873666952,0.0,1.0
2025-07-22,35.36,35.39,35.02,35.12,255277,34.9711300046938,35.0008000810552,34.634869139264,34.7337693938022,258115.614759616,0.0,1.0
2025-07-23,35.48,35.545,35.15,35.48,217850,35.0898103101395,35.1540954755894,34.7634394701636,35.0898103101395,220272.436119911,0.0,1.0
2025-07-24,35.03,35.66,34.99,35.58,218487,34.6447591647178,35.2678307683082,34.6051990629026,35.1887105646777,220916.519396516,0.0,1.0
2025-07-25,35.23,35.25,34.86,35.03,241464,34.8425596737941,34.8623397247018,34.476628732003,34.6447591647178,244149.017742751,0.0,1.0
2025-07-28,35.11,35.22,34.83,35.12,324857,34.7238793683484,34.8326696483403,34.4469586556415,34.7337693938022,328469.326511846,0.0,1.0
2025-07-29,35.26,35.59,35.22,35.38,348377,34.8722297501556,35.1986005901315,34.8326696483403,34.9909100556014,352250.862878798,0.0,1.0
2025-07-30,34.42,35.305,34.3,35.19,346350,34.041467612035,34.9167348646978,33.9227873065892,34.8029995719789,350201.323158739,0.0,1.0
2025-07-31,34.76,35.08,33.9401,34.2,464597,34.3777284774648,34.6942092919869,33.5668452905064,33.8238870520511,469763.199467533,0.0,1.0
2025-08-01,35.135,35.539,34.8301,35.06,416906,34.7486044319829,35.1481614603171,34.447057555896,34.6744292410793,421541.887780617,0.0,1.0
2025-08-04,35.36,35.41,35.03,35.2,254405,34.9711300046938,35.0205801319628,34.6447591647178,34.8128895974327,257233.91834329,0.0,1.0
2025-08-05,35.9,35.96,35.38,35.38,313046,35.5051913791998,35.5645315319227,34.9909100556014,34.9909100556014,316526.991221453,0.0,1.0
2025-08-06,36.2,36.42,35.94,35.94,257088,35.8018921428143,36.0194727027983,35.5447514810151,35.5447514810151,259946.752615082,0.0,1.0
2025-08-07,35.91,36.25,35.8,36.13,196963,35.5150814046536,35.8513422700834,35.4062911246617,35.7326619646376,199153.178037576,0.0,1.0
2025-08-08,37.12,37.3,36.06,36.11,275107,36.7117744845654,36.8897949427341,35.6634317864609,35.71288191373,278166.119273079,0.0,1.0
2025-08-11,37.24,37.46,37.06,37.13,303107,36.8304547900112,37.0480353499951,36.6524343318425,36.7216645100192,306477.472090878,0.0,1.0
2025-08-12,37.72,37.84,37.355,37.39,241380,37.3051760117944,37.4238563172402,36.9441900827301,36.9788051718184,244064.083684297,0.0,1.0
2025-08-13,38.17,38.245,37.46,37.86,280083,37.7502271572161,37.8244023481197,37.0480353499951,37.4436363681478,283197.451116699,0.0,1.0
2025-08-14,38.25,38.55,37.91,38.04,270915,37.8293473608466,38.1260481244611,37.4930864954169,37.6216568263165,273927.505308357,0.0,1.0
2025-08-15,37.44,38.52,37.09,38.38,270629,37.0282552990875,38.0963780480997,36.6821044082039,37.9579176917462,273638.325061718,0.0,1.0
2025-08-18,37.28,37.42,37.12,37.23,211967,37.0777054263566,37.2169457364341,36.9185736434109,37.027976744186,213123.484021824,0.21,1.0
2025-08-19,37.74,37.94,37.38,37.4,206066,37.5352093023256,37.7341240310078,37.1771627906977,37.1970542635659,207190.288386594,0.0,1.0
2025-08-20,37.88,38.07,37.7,37.85,195893,37.6744496124031,37.8634186046512,37.4954263565891,37.6446124031008,196961.784879189,0.0,1.0
2025-08-21,37.7,37.96,37.52,37.83,230692,37.4954263565891,37.754015503876,37.3164031007752,37.6247209302326,231950.646921279,0.0,1.0
2025-08-22,38.74,38.865,37.78,37.78,274218,38.5297829457364,38.6541046511628,37.574992248062,37.574992248062,275714.12314887,0.0,1.0
2025-08-25,38.04,38.695,38.025,38.67,249157,37.8335813953488,38.4850271317829,37.8186627906977,38.4601627906977,250516.39127046,0.0,1.0
2025-08-26,38.13,38.27,37.795,38.27,269753,37.9230930232558,38.0623333333333,37.5899108527132,38.0623333333333,271224.762275916,0.0,1.0
2025-08-27,38.13,38.295,37.94,37.94,227967,37.9230930232558,38.0871976744186,37.7341240310078,37.7341240310078,229210.779423227,0.0,1.0
2025-08-28,37.58,38.09,37.395,38.09,269952,37.3760775193798,37.8833100775194,37.1920813953488,37.8833100775194,271424.848012471,0.0,1.0
2025-08-29,37.65,37.87,37.44,37.44,357548,37.4456976744186,37.664503875969,37.2368372093023,37.2368372093023,359498.768511302,0.0,1.0
2025-09-02,37.47,37.65,36.93,37.51,322168,37.2666744186047,37.4456976744186,36.7296046511628,37.3064573643411,323925.736554949,0.0,1.0
2025-09-03,37.76,37.97,37.19,37.21,419948,37.5551007751938,37.7639612403101,36.9881937984496,37.0080852713178,422239.220576773,0.0,1.0
2025-09-04,38.4,38.43,37.52,37.93,247194,38.1916279069767,38.2214651162791,37.3164031007752,37.7241782945736,248542.681215901,0.0,1.0
2025-09-05,38.57,38.635,37.97,38.33,345906,38.3607054263566,38.4253527131783,37.7639612403101,38.122007751938,347793.250194856,0.0,1.0
2025-09-08,38.81,38.87,38.295,38.51,318928,38.5994031007752,38.6590775193798,38.0871976744186,38.3010310077519,320668.059236165,0.0,1.0
2025-09-09,38.43,38.96,38.17,38.71,1082391,38.2214651162791,38.7485891472868,37.9628759689923,38.4999457364341,1088296.48480125,0.0,1.0
2025-09-10,38.69,38.73,38.12,38.23,300968,38.4800542635659,38.5198372093023,37.9131472868217,38.0225503875969,302610.07014809,0.0,1.0
2025-09-11,39.23,39.47,38.2,38.76,248412,39.0171240310077,39.2558217054264,37.9927131782946,38.5496744186047,249767.326578332,0.0,1.0
2025-09-12,38.91,39.18,38.88,39.17,234207,38.6988604651163,38.9673953488372,38.669023255814,38.9574496124031,235484.824629774,0.0,1.0
2025-09-15,38.22,39.275,38.14,38.93,365839,38.0126046511628,39.0618798449612,37.9330387596899,38.7187519379845,367835.003897116,0.0,1.0
2025-09-16,37.73,38.605,37.58,38.15,312405,37.5252635658915,38.395515503876,37.3760775193798,37.942984496124,314109.469992206,0.0,1.0
2025-09-17,37.74,38.35,37.55,37.79,418476,37.5352093023256,38.1418992248062,37.3462403100775,37.5849379844961,420759.189399844,0.0,1.0
2025-09-18,38.34,38.48,37.74,37.74,350372,38.1319534883721,38.2711937984496,37.5352093023256,37.5352093023256,352283.616523772,0.0,1.0
2025-09-19,38.44,38.75,38.23,38.45,1909527,38.2314108527132,38.5397286821705,38.0225503875969,38.2413565891473,1919945.30787217,0.0,1.0
2025-09-22,38.45,38.6,38.11,38.29,385773,38.2413565891473,38.3905426356589,37.9032015503876,38.0822248062016,387877.763055339,0.0,1.0
2025-09-23,38.53,39.16,38.39,38.39,783425,38.3209224806202,38.947503875969,38.1816821705426,38.1816821705426,787699.337490256,0.0,1.0
2025-09-24,38.7,38.92,38.3,38.3,674866,38.49,38.7088062015504,38.0921705426357,38.0921705426357,678548.043647701,0.0,1.0
2025-09-25,38.69,38.86,38.495,38.74,323848,38.4800542635659,38.6491317829457,38.2861124031008,38.5297829457364,325614.902572097,0.0,1.0
2025-09-26,39.1,39.26,38.79,38.85,396549,38.8878294573643,39.0469612403101,38.579511627907,38.6391860465116,398712.556508184,0.0,1.0
2025-09-29,38.74,39.2499,38.47,39.07,469595,38.5297829457364,39.0369160465116,38.2612480620155,38.857992248062,472157.092751364,0.0,1.0
2025-09-30,38.34,38.88,38.135,38.52,337334,38.1319534883721,38.669023255814,37.9280658914729,38.310976744186,339174.481683554,0.0,1.0
2025-10-01,37.86,38.38,37.65,38.17,362305,37.6545581395349,38.1717364341085,37.4456976744186,37.9628759689923,364281.722525331,0.0,1.0
2025-10-02,36.98,37.58,36.71,37.58,392674,36.7793333333333,37.3760775193798,36.5107984496124,37.3760775193798,394816.414653157,0.0,1.0
2025-10-03,36.78,37.41,36.43,36.95,335378,36.5804186046512,37.207,36.2323178294574,36.749496124031,337207.809820732,0.0,1.0
2025-10-06,36.03,37.01,35.815,36.78,390271,35.834488372093,36.8091705426357,35.6206550387597,36.5804186046512,392400.303975059,0.0,1.0
2025-10-07,35.91,36.21,35.8,36.02,407439,35.7151395348837,36.013511627907,35.6057364341085,35.8245426356589,409661.971940764,0.0,1.0
2025-10-08,36.05,36.735,35.76,36.04,336101,35.8543798449612,36.5356627906977,35.5659534883721,35.8444341085271,337934.754481684,0.0,1.0
2025-10-09,35.57,36.065,35.44,35.91,406094,35.376984496124,35.8692984496124,35.2476899224806,35.7151395348837,408309.633671084,0.0,1.0
2025-10-10,35.39,35.88,35.325,35.69,339448,35.1979612403101,35.6853023255814,35.1333139534884,35.4963333333333,341300.015588464,0.0,1.0
2025-10-13,35.72,35.82,35.23,35.42,235158,35.5261705426357,35.6256279069767,35.0388294573643,35.2277984496124,236441.013250195,0.0,1.0
2025-10-14,36.34,36.385,35.41,35.61,238201,36.1428062015504,36.1875620155039,35.2178527131783,35.4167674418605,239500.615744349,0.0,1.0
2025-10-15,35.75,36.43,35.625,36.33,353013,35.556007751938,36.2323178294574,35.4316860465116,36.1328604651163,354939.025720966,0.0,1.0
2025-10-16,35.03,35.615,34.87,35.6,371750,34.8399147286822,35.4217403100775,34.6807829457364,35.4068217054264,373778.254091972,0.0,1.0
2025-10-17,35.53,35.6,35.12,35.28,309651,35.3372015503876,35.4068217054264,34.9294263565891,35.0885581395349,311340.444271239,0.0,1.0
2025-10-20,35.75,35.8,35.29,35.62,188575,35.556007751938,35.6057364341085,35.098503875969,35.4267131782946,189603.858144973,0.0,1.0
2025-10-21,36.04,36.255,35.545,35.82,163503,35.8444341085271,36.0582674418605,35.3521201550388,35.6256279069767,164395.066250974,0.0,1.0
2025-10-22,36.41,36.57,35.93,36.13,342015,36.2124263565891,36.3715581395349,35.7350310077519,35.9339457364341,343881.021044428,0.0,1.0
2025-10-23,36.36,36.48,36.16,36.41,235653,36.1626976744186,36.2820465116279,35.9637829457364,36.2124263565891,236938.713951676,0.0,1.0
2025-10-24,36.67,36.94,36.38,36.48,296230,36.471015503876,36.7395503875969,36.1825891472868,36.2820465116279,297846.21979735,0.0,1.0
2025-10-27,35.77,36.7,35.685,36.7,302542,35.5758992248062,36.5008527131783,35.4913604651163,36.5008527131783,304192.657833203,0.0,1.0
2025-10-28,35.4,35.75,35.175,35.58,213094,35.2079069767442,35.556007751938,34.9841279069767,35.3869302325581,214256.63289166,0.0,1.0
2025-10-29,34.93,35.5,34.64,35.21,279766,34.7404573643411,35.3073643410853,34.4520310077519,35.0189379844961,281292.392829306,0.0,1.0
2025-10-30,35.5,35.71,34.8,34.93,280186,35.3073643410853,35.5162248062015,34.6111627906977,34.7404573643411,281714.684333593,0.0,1.0
2025-10-31,35.72,35.7638,35.235,35.33,211522,35.5261705426357,35.5697328682171,35.0438023255814,35.1382868217054,212676.056118472,0.0,1.0
2025-11-03,35.9,36.05,35.44,35.58,231899,35.7051937984496,35.8543798449612,35.2476899224806,35.3869302325581,233164.232268122,0.0,1.0
2025-11-04,36.48,36.54,35.49,35.82,250724,36.2820465116279,36.3417209302326,35.2974186046512,35.6256279069767,252091.940763835,0.0,1.0
2025-11-05,35.93,36.545,35.91,36.42,378882,35.7350310077519,36.3466937984496,35.7151395348837,36.2223720930233,380949.166017148,0.0,1.0
2025-11-06,36.74,37.47,35.96,37.02,460670,36.5406356589147,37.2666744186047,35.7648682170543,36.8191162790698,463183.398285269,0.0,1.0
2025-11-07,37.0,37.18,35.85,36.72,317831,36.7992248062016,36.9782480620155,35.6554651162791,36.5207441860465,319565.074045206,0.0,1.0
2025-11-10,37.4,37.71,36.6475,36.92,313426,37.1970542635659,37.5053720930233,36.4486375968992,36.7196589147287,315136.040530008,0.0,1.0
2025-11-11,37.62,37.86,37.44,37.49,319001,37.4158604651163,37.6545581395349,37.2368372093023,37.2865658914729,320741.457521434,0.0,1.0
2025-11-12,37.64,37.91,37.28,37.44,221179,37.4357519379845,37.7042868217054,37.0777054263566,37.2368372093023,222385.744349182,0.0,1.0
2025-11-13,37.6,38.05,37.52,37.55,220184,37.3959689922481,37.8435271317829,37.3164031007752,37.3462403100775,221385.315666407,0.0,1.0
2025-11-14,37.7,37.78,37.21,37.7,206726,37.4954263565891,37.574992248062,37.0080852713178,37.4954263565891,207853.889321902,0.0,1.0
2025-11-17,36.9,37.92,36.82,37.78,229887,36.6997674418605,37.7142325581395,36.6202015503876,37.574992248062,231141.254871395,0.0,1.0
2025-11-18,37.32,37.48,36.77,36.9,211131,37.117488372093,37.2766201550388,36.5704728682171,36.6997674418605,212282.922837101,0.0,1.0
2025-11-19,37.6,37.75,37.195,37.26,200090,37.3959689922481,37.5451550387597,36.9931666666667,37.0578139534884,201181.68355417,0.0,1.0
2025-11-20,38.15,38.34,37.69,37.69,247852,37.942984496124,38.1319534883721,37.485480620155,37.485480620155,249204.271239283,0.0,1.0
2025-11-21,38.49,38.71,37.81,37.81,262605,38.49,38.71,37.81,37.81,262605,0.21,1.0
2025-11-24,38.29,38.49,38.16,38.32,276519,38.29,38.49,38.16,38.32,276519,0.0,1.0
2025-11-25,39.09,39.235,38.49,38.49,229099,39.09,39.235,38.49,38.49,229099,0.0,1.0
2025-11-26,38.9,39.28,38.8,38.91,439066,38.9,39.28,38.8,38.91,439066,0.0,1.0