date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2015-05-22,24.98,24.98,24.86,24.95,1279826,7.87189011429641,7.87189011429641,7.83407478948794,7.86243628309429,4061293.16032221,0.0,1.0
2015-05-26,25.0,25.0,24.9,24.98,45975,7.87819266843115,7.87819266843115,7.84667989775743,7.87189011429641,145893.233178427,0.0,1.0
2015-05-27,24.95,25.0,24.95,25.0,46736,7.86243628309429,7.87819266843115,7.86243628309429,7.87819266843115,148308.127152299,0.0,1.0
2015-05-28,24.97,24.97,24.9,24.95,34538,7.86873883722903,7.86873883722903,7.84667989775743,7.86243628309429,109600.010603948,0.0,1.0
2015-05-29,24.95,24.96,24.91,24.95,13764,7.86243628309429,7.86558756016166,7.8498311748248,7.86243628309429,43677.5304288824,0.0,1.0
2015-06-01,24.98,24.9899,24.95,24.95,13579,7.87189011429641,7.87500987859311,7.86243628309429,7.86243628309429,43090.466847849,0.0,1.0
2015-06-02,24.95,24.9888,24.9427,24.9888,17391,7.86243628309429,7.8746632381157,7.86013585083511,7.8746632381157,55187.1499337906,0.0,1.0
2015-06-03,24.9,24.95,24.9,24.95,13896,7.84667989775743,7.86243628309429,7.84667989775743,7.86243628309429,44096.4082272413,0.0,1.0
2015-06-04,24.9,24.9398,24.9,24.9,84190,7.84667989775743,7.85922198048557,7.84667989775743,7.84667989775743,267161.529119995,0.0,1.0
2015-06-05,24.9,24.92,24.9,24.9,63375,7.84667989775743,7.85298245189217,7.84667989775743,7.84667989775743,201108.942962106,0.0,1.0
2015-06-08,24.91,24.99,24.91,24.99,10450,7.8498311748248,7.87504139136378,7.8498311748248,7.87504139136378,33161.1590367496,0.0,1.0
2015-06-09,24.9,24.9399,24.9,24.9,22630,7.84667989775743,7.85925349325624,7.84667989775743,7.84667989775743,71812.1558853247,0.0,1.0
2015-06-10,24.94,24.95,24.91,24.94,18758,7.85928500602692,7.86243628309429,7.8498311748248,7.85928500602692,59525.073800129,0.0,1.0
2015-06-11,24.9,24.95,24.9,24.95,10142,7.84667989775743,7.86243628309429,7.84667989775743,7.86243628309429,32183.7775072454,0.0,1.0
2015-06-12,24.92,24.9399,24.9,24.9,6887,7.85298245189217,7.85925349325624,7.84667989775743,7.84667989775743,21854.6317977124,0.0,1.0
2015-06-15,24.91,24.9432,24.91,24.91,7181,7.8498311748248,7.86029341468848,7.8498311748248,7.8498311748248,22787.5868940573,0.0,1.0
2015-06-16,24.91,24.99,24.91,24.92,30577,7.8498311748248,7.87504139136378,7.8498311748248,7.85298245189217,97030.5033365255,0.0,1.0
2015-06-17,24.91,24.95,24.91,24.95,13065,7.8498311748248,7.86243628309429,7.8498311748248,7.86243628309429,41459.3820875726,0.0,1.0
2015-06-18,24.91,24.9299,24.9,24.91,17062,7.8498311748248,7.85610221618887,7.84667989775743,7.8498311748248,54143.1287545475,0.0,1.0
2015-06-19,24.93,24.95,24.91,24.95,1975,7.85613372895954,7.86243628309429,7.8498311748248,7.86243628309429,6267.30039211296,0.0,1.0
2015-06-22,24.92,25.49,24.9,24.93,115573,7.85298245189217,8.0326052447324,7.84667989775743,7.85613372895954,366749.725679834,0.0,1.0
2015-06-23,24.95,26.0,24.91,24.91,202594,7.86243628309429,8.1933203751684,7.8498311748248,7.8498311748248,642894.914247966,0.0,1.0
2015-06-24,24.9,25.15,24.9,24.96,76445,7.84667989775743,7.92546182444174,7.84667989775743,7.86558756016166,242584.191632949,0.0,1.0
2015-06-25,24.9,24.99,24.9,24.92,52482,7.84667989775743,7.87504139136378,7.84667989775743,7.85298245189217,166542.00464753,0.0,1.0
2015-06-26,24.9,25.07,24.9,24.9,52197,7.84667989775743,7.90025160790276,7.84667989775743,7.84667989775743,165637.609401073,0.0,1.0
2015-06-29,24.2,24.9597,24.17,24.9,391613,7.62609050304136,7.86549302184964,7.61663667183924,7.84667989775743,1242712.0549147,0.0,1.0
2015-06-30,24.02,24.862,23.81,24.22,133216,7.56936751582865,7.83470504490141,7.50319069741383,7.6323930571761,422736.551410491,0.0,1.0
2015-07-01,24.02,24.02,23.55,24.0,39886,7.56936751582865,7.56936751582865,7.42125749366215,7.56306496169391,126570.908070794,0.0,1.0
2015-07-02,23.96,24.17,23.54,24.02,40739,7.55045985342442,7.61663667183924,7.41810621659477,7.56936751582865,129277.747176856,0.0,1.0
2015-07-06,23.7,23.82,23.38,23.68,23872,7.46852664967273,7.5063419744812,7.36768578351681,7.46222409553799,75753.4151698839,0.0,1.0
2015-07-07,23.32,23.58,23.03,23.58,37486,7.34877812111258,7.43071132486426,7.25739108615878,7.43071132486426,118954.948100631,0.0,1.0
2015-07-08,22.9,23.05,22.89,23.05,4807,7.21642448428294,7.26369364029352,7.21327320721556,7.26369364029352,15254.1331569048,0.0,1.0
2015-07-09,23.15,23.5,22.34,22.87,53559,7.29520641096725,7.40550110832528,7.03995296851008,7.20697065308082,169959.666684141,0.0,1.0
2015-07-10,23.16,23.2491,22.95,23.2,23901,7.29835768803462,7.32643556670491,7.2321808696198,7.31096279630411,75845.4413528566,0.0,1.0
2015-07-13,22.94,23.24,22.91,22.98,17958,7.22902959255243,7.3235679045736,7.21957576135031,7.24163470082192,56986.4204767415,0.0,1.0
2015-07-14,22.45,22.81,22.45,22.81,44860,7.07461701625117,7.18806299067658,7.07461701625117,7.18806299067658,142354.985108956,0.0,1.0
2015-07-15,22.23,22.7499,22.17,22.45,29247,7.00528892076898,7.16912381550167,6.98638125836475,7.07461701625117,92809.9921863938,0.0,1.0
2015-07-16,21.92,22.06,21.86,22.06,26653,6.96022565870556,7.00467965470094,6.94117394613611,7.00467965470094,83938.9106974233,0.167,1.0
2015-07-17,21.41,21.77,21.4,21.77,17754,6.79828610186523,6.91259637728193,6.79511081643699,6.91259637728193,55913.0837249861,0.0,1.0
2015-07-20,20.93,21.43,20.65,21.31,69789,6.64587240130964,6.80463667272172,6.55696440931887,6.76653324758282,219788.115358964,0.0,1.0
2015-07-21,20.53,20.89,20.42,20.73,67691,6.51886098417997,6.63317125959667,6.48393284446932,6.58236669274481,213180.835328829,0.0,1.0
2015-07-22,20.87,20.9,20.5,20.5,68652,6.62682068874019,6.63634654502491,6.50933512789525,6.50933512789525,216207.33490412,0.0,1.0
2015-07-23,20.76,20.93,20.58,20.9,52557,6.59189254902953,6.64587240130964,6.53473741132118,6.63634654502491,165518.978333564,0.0,1.0
2015-07-24,21.27,21.4132,20.6961,21.0,114213,6.75383210586985,6.79930219320227,6.57160247514307,6.66809939930733,359693.648275422,0.0,1.0
2015-07-27,20.99,21.59,20.83,21.16,59190,6.66492411387909,6.85544123957358,6.61411954702722,6.71890396615919,186408.438981746,0.0,1.0
2015-07-28,21.1801,21.88,20.8,20.8,45794,6.72528628986996,6.94752451699259,6.6045936907425,6.6045936907425,144220.105672075,0.0,1.0
2015-07-29,21.22,21.43,21.13,21.43,44012,6.73795567872864,6.80463667272172,6.70937810987447,6.80463667272172,138608.011766593,0.0,1.0
2015-07-30,21.02,21.64,21.02,21.64,60254,6.67444997016381,6.87131766671479,6.67444997016381,6.87131766671479,189759.318844503,0.0,1.0
2015-07-31,20.94,21.0,20.86,20.97,51708,6.64904768673788,6.66809939930733,6.62364540331195,6.6585735430226,162845.202954353,0.0,1.0
2015-08-03,20.55,21.0,20.52,21.0,39592,6.52521155503646,6.66809939930733,6.51568569875173,6.66809939930733,124688.003314163,0.0,1.0
2015-08-04,21.05,21.36,20.52,20.56,88525,6.68397582644854,6.78240967472403,6.51568569875173,6.5283868404647,278793.834446006,0.0,1.0
2015-08-05,21.0201,21.35,21.0,21.01,35345,6.67448172301809,6.77923438929579,6.66809939930733,6.67127468473557,111312.827771749,0.0,1.0
2015-08-06,20.91,21.34,20.6501,21.34,25828,6.63952183045316,6.77605910386754,6.55699616217316,6.77605910386754,81340.719074515,0.0,1.0
2015-08-07,20.8588,20.94,20.66,20.66,29751,6.62326436906056,6.64904768673788,6.56013969474712,6.56013969474712,93695.5139068413,0.0,1.0
2015-08-10,20.97,21.0,20.8,21.0,36291,6.6585735430226,6.66809939930733,6.6045936907425,6.66809939930733,114292.087499351,0.0,1.0
2015-08-11,20.35,20.77,20.33,20.63,27320,6.51473311312326,6.6491895213548,6.508330427017,6.60437071861095,85339.1827947751,0.167,1.0
2015-08-12,19.99,20.33,19.58,20.33,44305,6.39948476321052,6.508330427017,6.26822969803211,6.508330427017,138395.040033767,0.0,1.0
2015-08-13,20.0001,20.16,19.6,20.16,53907,6.40271811969418,6.45390759511376,6.27463238413837,6.45390759511376,168388.701570935,0.0,1.0
2015-08-14,20.0,20.26,19.93,20.2,38735,6.40268610626365,6.48592102564508,6.38027670489172,6.46671296732628,120996.09244347,0.0,1.0
2015-08-17,19.99,20.01,19.66,20.01,52652,6.39948476321052,6.40588744931678,6.29384044245717,6.40588744931678,164468.471907412,0.0,1.0
2015-08-18,20.27,20.6299,20.02,20.03,68413,6.48912236869821,6.60433870518042,6.40908879236991,6.41229013542304,213700.933841103,0.0,1.0
2015-08-19,20.01,20.3548,19.65,20.05,67564,6.40588744931678,6.51626975778876,6.29063909940403,6.41869282152931,211048.921901398,0.0,1.0
2015-08-20,19.6,20.254,19.32,20.01,103830,6.27463238413837,6.4840002198132,6.18499477865068,6.40588744931678,324332.626265794,0.0,1.0
2015-08-21,18.9957,19.54,18.84,19.49,103115,6.08117522343762,6.25542432581958,6.03133031210036,6.23941761055392,322099.188648727,0.0,1.0
2015-08-24,17.9,18.55,16.68,17.68,117090,5.73040406510596,5.93849136355953,5.33984021262388,5.65997451793706,365752.742073214,0.0,1.0
2015-08-25,17.71,18.2989,17.41,18.19,78592,5.66957854709646,5.85810563949539,5.57353825550251,5.82324301364679,245496.963916799,0.0,1.0
2015-08-26,18.19,18.34,17.31,17.5,111730,5.82324301364679,5.87126315944376,5.54152482497119,5.60235034298069,349009.769167651,0.0,1.0
2015-08-27,18.65,18.7399,18.03,18.2,109534,5.97050479409085,5.99928486813851,5.77202152479668,5.82644435669992,342150.14817873,0.0,1.0
2015-08-28,19.15,19.21,18.1701,18.86,48994,6.13057194674744,6.14978000506623,5.81687234097106,6.03773299820662,153042.01763716,0.0,1.0
2015-08-31,18.76,19.28,18.74,19.28,60161,6.0057195676753,6.17218940643816,5.99931688156904,6.17218940643816,187924.252420076,0.0,1.0
2015-09-01,18.34,18.9199,18.07,18.85,65579,5.87126315944376,6.05690904309488,5.78482689700921,6.03453165515349,204848.399286184,0.0,1.0
2015-09-02,18.9175,18.9599,18.16,18.74,53085,6.05614072076213,6.06971441530741,5.81363898448739,5.99931688156904,165821.029233552,0.0,1.0
2015-09-03,18.66,19.05,18.59,19.05,41120,5.97370613714398,6.09855851621612,5.95129673577206,6.09855851621612,128446.090648651,0.0,1.0
2015-09-04,18.48,18.57,18.2,18.2,31500,5.91608196218761,5.9448940496658,5.82644435669992,5.82644435669992,98396.2027099347,0.0,1.0
2015-09-08,18.69,18.9195,18.33,18.84,67544,5.98331016630338,6.05678098937275,5.86806181639063,6.03133031210036,210986.448121899,0.0,1.0
2015-09-09,18.35,18.7599,18.35,18.5,51265,5.9279269314842,6.06034422026978,5.9279269314842,5.97638409986145,158691.691188655,0.167,1.0
2015-09-10,18.37,18.57,18.03,18.45,52521,5.93438788726783,5.99899744510417,5.82455163894605,5.96023171040237,162579.660839156,0.0,1.0
2015-09-11,18.3,18.47,18.22,18.24,88343,5.91177454202511,5.966692666186,5.88593071889058,5.89239167467421,273467.279326623,0.0,1.0
2015-09-14,18.12,18.45,18.02,18.35,153431,5.85362593997241,5.96023171040237,5.82132116105424,5.9279269314842,474948.305291456,0.0,1.0
2015-09-15,18.45,18.45,18.12,18.25,78717,5.96023171040237,5.96023171040237,5.85362593997241,5.89562215256603,243669.830396905,0.0,1.0
2015-09-16,18.76,18.95,18.26,18.36,161300,6.0603765250487,6.12175560499322,5.89885263045785,5.93115740937601,499306.930434604,0.0,1.0
2015-09-17,18.82,19.0362,18.65,18.73,107586,6.0797593923996,6.14960232442068,6.02484126823871,6.05068509137324,333034.31753092,0.0,1.0
2015-09-18,18.97,19.4,18.42,18.9,50936,6.12821656077685,6.26712711012498,5.95054027672692,6.10560321553413,157673.266017465,0.0,1.0
2015-09-21,18.72,19.1999,18.58,18.98,76139,6.04745461348143,6.20248524750972,6.00222792299599,6.13144703866867,235689.586958217,0.0,1.0
2015-09-22,18.47,18.88,17.98,18.78,150129,5.966692666186,6.0991422597505,5.80839924948697,6.06683748083233,464726.907372702,0.0,1.0
2015-09-23,18.11,18.7101,18.11,18.63,102991,5.85039546208059,6.04425644036853,5.85039546208059,6.01838031245507,318810.415823871,0.0,1.0
2015-09-24,18.3399,18.34,17.7,18.11,117317,5.92466414881346,5.92469645359238,5.71794586851609,5.85039546208059,363156.795770592,0.0,1.0
2015-09-25,18.24,18.86,18.04,18.51,74630,5.89239167467421,6.09268130396686,5.82778211683787,5.97961457775327,231018.451446587,0.0,1.0
2015-09-28,17.28,18.37,17.25,18.28,136638,5.58226579705978,5.93438788726783,5.57257436338433,5.90531358624148,422965.284319427,0.0,1.0
2015-09-29,17.16,17.94,17.1,17.79,68209,5.54350006235797,5.7954773379197,5.52411719500707,5.74702016954245,211142.135263571,0.0,1.0
2015-09-30,17.43,17.5,17.23,17.46,66403,5.63072296543703,5.65333631067975,5.56611340760069,5.64041439911249,205551.631132356,0.0,1.0
2015-10-01,17.49,18.04,17.23,17.87,92784,5.65010583278794,5.82778211683787,5.56611340760069,5.77286399267698,287214.471379072,0.0,1.0
2015-10-02,17.91,17.91,17.3276,17.6,63048,5.78578590424425,5.78578590424425,5.59764287182483,5.68564108959792,195166.170800006,0.0,1.0
2015-10-05,18.27,18.572,18.073,18.2,53272,5.90208310834966,5.99964354068254,5.83844269388087,5.87946976310694,164904.394284639,0.0,1.0
2015-10-06,18.42,18.53,18.09,18.3525,31700,5.95054027672692,5.9860755335369,5.84393450629696,5.92873455095715,98127.8964338311,0.0,1.0
2015-10-07,18.36,18.84,18.07,18.42,47742,5.93115740937601,6.08622034818323,5.83747355051332,5.95054027672692,147786.183960378,0.0,1.0
2015-10-08,18.489,18.49,18.1028,18.2599,22030,6.0267795549738,6.02710552065907,5.90089160732217,5.95210081647823,67583.8009810483,0.167,1.0
2015-10-09,18.64,18.73,18.49,18.5,31899,6.07600037344971,6.10533728512409,6.02710552065907,6.03036517751178,97859.9939852228,0.0,1.0
2015-10-12,18.43,18.6,18.3125,18.58,44230,6.00754757954281,6.06296174603887,5.96924661152348,6.05644243233345,135689.129250648,0.0,1.0
2015-10-13,18.39,18.59,18.22,18.43,38905,5.99450895213198,6.05970208918616,5.93909478563592,6.00754757954281,119353.053888683,0.0,1.0
2015-10-14,18.32,18.6,18.23,18.5,72631,5.97169135416302,6.06296174603887,5.94235444248863,6.03036517751178,222817.932322039,0.0,1.0
2015-10-15,18.5,18.59,18.39,18.565,36213,6.03036517751178,6.05970208918616,5.99450895213198,6.05155294705439,111094.515884099,0.0,1.0
2015-10-16,18.57,18.71,18.28,18.46,52778,6.05318277548074,6.09881797141867,5.95865272675218,6.01732655010094,161912.748442023,0.0,1.0
2015-10-19,18.5,18.64,18.33,18.64,34301,6.03036517751178,6.07600037344971,5.97495101101572,6.07600037344971,105228.86779169,0.0,1.0
2015-10-20,18.4371,18.6199,18.41,18.6,34152,6.00986193590824,6.06944846317576,6.0010282658374,6.06296174603887,104771.764462313,0.0,1.0
2015-10-21,18.4,18.6,18.37,18.6,34967,5.99776860898469,6.06296174603887,5.98798963842656,6.06296174603887,107272.027639778,0.0,1.0
2015-10-22,18.65,18.79,18.5542,18.6,70369,6.07926003030241,6.12489522624034,6.04803251765346,6.06296174603887,215878.551576731,0.0,1.0
2015-10-23,18.85,18.96,18.7,18.7,36471,6.1444531673566,6.1803093927364,6.09555831456596,6.09555831456596,111886.010239665,0.0,1.0
2015-10-26,18.8099,18.9,18.64,18.81,58984,6.13138194337723,6.16075145162014,6.07600037344971,6.13141453994576,180951.562281714,0.0,1.0
2015-10-27,18.61,18.78,18.5,18.65,66858,6.06622140289158,6.12163556938763,6.03036517751178,6.07926003030241,205107.479164363,0.0,1.0
2015-10-28,18.74,18.85,18.53,18.69,37025,6.1085969419768,6.1444531673566,6.04014414806991,6.09229865771325,113585.575638825,0.0,1.0
2015-10-29,18.71,18.86,18.631,18.74,45906,6.09881797141867,6.1477128242093,6.07306668228227,6.1085969419768,140830.774754244,0.0,1.0
2015-10-30,18.9,18.99,18.7,18.7,60410,6.16075145162014,6.19008836329452,6.09555831456596,6.09555831456596,185326.255890383,0.0,1.0
2015-11-02,18.92,19.09,18.81,19.07,56102,6.16727076532556,6.22268493182161,6.13141453994576,6.2161656181162,172110.140836985,0.0,1.0
2015-11-03,18.8919,19.11,18.85,18.86,61669,6.15811112956945,6.22920424552703,6.1444531673566,6.1477128242093,189188.625633239,0.0,1.0
2015-11-04,18.94,19.0211,18.87,18.99,60368,6.17379007903098,6.20022589610645,6.15097248106201,6.19008836329452,185197.407972035,0.0,1.0
2015-11-05,19.0399,19.1,18.85,19.1,76350,6.20635405098954,6.22594458867432,6.1444531673566,6.22594458867432,234227.108710987,0.0,1.0
2015-11-06,18.83,19.0343,18.69,18.92,52577,6.13793385365118,6.20452864315202,6.09229865771325,6.16727076532556,161296.119118501,0.0,1.0
2015-11-09,18.37,18.64,18.34,18.5952,45544,6.0424259078668,6.13123674048107,6.03255803757633,6.11650072084729,138461.487613899,0.167,1.0
2015-11-10,18.2501,18.345,17.99,18.17,64983,6.00298731960588,6.03420268262474,5.91743288418747,5.97664010593031,197559.345898779,0.0,1.0
2015-11-11,18.13,18.5303,18.01,18.5303,67921,5.96348294554301,6.0951532281189,5.92401146438112,6.0951532281189,206491.364399781,0.0,1.0
2015-11-12,17.96,18.18,17.77,18.14,52457,5.90756501389699,5.97992939602713,5.84506850205733,5.96677223563984,159478.180567414,0.0,1.0
2015-11-13,17.848,17.94,17.6,17.88,46005,5.87072496481256,5.90098643370334,5.78915057041131,5.8812506931224,139863.005833423,0.0,1.0
2015-11-16,17.83,17.95,17.56,17.95,86456,5.86480424263827,5.90427572380017,5.77599341002401,5.90427572380017,262840.909299737,0.0,1.0
2015-11-17,17.72,17.91,17.63,17.83,81040,5.8286220515732,5.89111856341287,5.79901844070178,5.86480424263827,246375.350347584,0.0,1.0
2015-11-18,17.85,17.85,17.68,17.7,157311,5.87138282283192,5.87138282283192,5.81546489118591,5.82204347137955,478252.131521826,0.0,1.0
2015-11-19,17.74,17.8499,17.65,17.83,76735,5.83520063176685,5.87134992993096,5.80559702089543,5.86480424263827,233287.419902787,0.0,1.0
2015-11-20,17.71,17.95,17.61,17.84,73883,5.82533276147638,5.90427572380017,5.79243986050813,5.8680935327351,224616.855993713,0.0,1.0
2015-11-23,17.7354,17.99,17.64,17.79,123474,5.83368755832231,5.91743288418747,5.80230773079861,5.85164708225098,375381.910276624,0.0,1.0
2015-11-24,17.81,18.01,17.69,17.75,69782,5.85822566244462,5.92401146438112,5.81875418128273,5.83848992186368,212149.120162328,0.0,1.0
2015-11-25,17.96,18.1299,17.86,17.89,98028,5.90756501389699,5.96345005264204,5.87467211292875,5.88453998321922,298021.752762499,0.0,1.0
2015-11-27,18.01,18.04,17.88,18.03,11058,5.92401146438112,5.93387933467159,5.8812506931224,5.93059004457477,33618.1962505378,0.0,1.0
2015-11-30,18.0701,18.24,18.03,18.04,74784,5.94378009786303,5.99966513660808,5.93059004457477,5.93387933467159,227356.048869616,0.0,1.0
2015-12-01,18.2701,18.36,18.11,18.22,95088,6.00956589979952,6.03913661776998,5.95690436534936,5.99308655641443,289083.65392215,0.0,1.0
2015-12-02,18.35,18.5,18.2701,18.3,77377,6.03584732767315,6.08518667912552,6.00956589979952,6.01940087718903,235239.20883323,0.0,1.0
2015-12-03,18.0,18.46,17.98,18.46,85567,5.92072217428429,6.07202951873822,5.91414359409064,6.07202951873822,260138.198459917,0.0,1.0
2015-12-04,18.09,18.29,17.91,17.96,59496,5.95032578515571,6.01611158709221,5.89111856341287,5.90756501389699,180877.934899801,0.0,1.0
2015-12-07,17.9608,18.03,17.85,17.93,57498,5.90782815710474,5.93059004457477,5.87138282283192,5.89769714360652,174803.675891971,0.0,1.0
2015-12-08,17.81,18.0,17.53,17.53,68615,5.85822566244462,5.92072217428429,5.76612553973354,5.76612553973354,208601.242153251,0.0,1.0
2015-12-09,18.09,18.13,17.52,17.67,120336,6.00525692977268,6.01853555206074,5.81603656216791,5.86583139574811,362495.437823408,0.167,1.0
2015-12-10,17.92,18.1199,17.86,18.05,68430,5.94882278504845,6.01518269993301,5.92890485161637,5.99197830748463,206135.843058235,0.0,1.0
2015-12-11,17.34,17.86,17.2215,17.78,90146,5.75628276187166,5.92890485161637,5.7169448433433,5.90234760704026,271552.268132802,0.0,1.0
2015-12-14,17.02,17.27,16.865,17.12,66216,5.65005378356722,5.73304517286757,5.59859912220101,5.68325033928736,199466.476456877,0.0,1.0
2015-12-15,17.25,17.33,17.04,17.14,102217,5.72640586172354,5.75296310629965,5.65669309471125,5.68988965043139,307914.474205518,0.0,1.0
2015-12-16,17.81,17.9349,17.28,17.4,115412,5.9123065737563,5.95376907185075,5.73636482843958,5.77620069530374,347662.573710902,0.0,1.0
2015-12-17,17.83,17.99,17.51,17.51,146984,5.91894588490033,5.97206037405255,5.81271690659589,5.81271690659589,442768.825896122,0.0,1.0
2015-12-18,17.85,17.91,17.68,17.85,45884,5.92558519604436,5.94550312947644,5.86915105132013,5.92558519604436,138219.158598335,0.0,1.0
2015-12-21,17.93,18.03,17.87,17.99,74019,5.95214244062047,5.9853389963406,5.93222450718839,5.97206037405255,222971.927039712,0.0,1.0
2015-12-22,17.85,18.02,17.62,18.02,123703,5.92558519604436,5.98201934076859,5.84923311788804,5.98201934076859,372638.056317884,0.0,1.0
2015-12-23,17.97,18.06,17.74,17.74,132608,5.96542106290852,5.99529796305664,5.88906898475221,5.88906898475221,399463.128397873,0.0,1.0
2015-12-24,18.05,18.06,17.92,18.05,42114,5.99197830748463,5.99529796305664,5.94882278504845,5.99197830748463,126862.558739654,0.0,1.0
2015-12-28,18.03,18.11,17.83,18.03,121052,5.9853389963406,6.01189624091671,5.91894588490033,5.9853389963406,364652.288088345,0.0,1.0
2015-12-29,17.99,18.2522,17.96,18.23,156939,5.97206037405255,6.05910174315075,5.96210140733651,6.05173210778088,472756.876716591,0.0,1.0
2015-12-30,18.11,18.24,17.99,18.13,110186,6.01189624091671,6.05505176335289,5.97206037405255,6.01853555206074,331919.97666542,0.0,1.0
2015-12-31,18.16,18.3,18.0,18.09,141951,6.02849451877678,6.07496969678497,5.97538002962456,6.00525692977268,427607.614466747,0.0,1.0
2016-01-04,17.95,18.1999,17.8,17.99,62286,5.95878175176449,6.04173994450911,5.90898691818429,5.97206037405255,187627.898885361,0.0,1.0
2016-01-05,18.12,18.2504,17.9,17.9,77079,6.01521589648873,6.05850420514778,5.94218347390443,5.94218347390443,232189.750797686,0.0,1.0
2016-01-06,17.96,18.07,17.86,17.89,46408,5.96210140733651,5.99861761862866,5.92890485161637,5.93886381833241,139797.63560787,0.0,1.0
2016-01-07,17.37,17.8,17.2801,17.55,169457,5.7662417285877,5.90898691818429,5.7363980249953,5.82599552888395,510465.608024541,0.0,1.0
2016-01-08,17.11,17.58,17.09,17.42,76365,5.67993068371535,5.83595449559999,5.67329137257132,5.78284000644777,230038.925254159,0.0,1.0
2016-01-11,16.95,17.15,16.82,17.09,32818,5.62681619456313,5.6932093060034,5.58366067212695,5.67329137257132,98859.6536239245,0.0,1.0
2016-01-12,16.77,16.9795,16.57,16.86,60818,5.62250064231951,5.69273999142899,5.55544637109328,5.65267506437132,181399.331877932,0.167,1.0
2016-01-13,16.24,16.8,16.22,16.76,61288,5.44480682357,5.63255878300345,5.43810139644738,5.6191479287582,182801.181428765,0.0,1.0
2016-01-14,16.15,16.28,15.95,16.12,92154,5.41463240151819,5.45821767781525,5.34757813029196,5.40457426083426,274863.922356521,0.0,1.0
2016-01-15,15.57,15.9899,15.38,15.83,58720,5.22017501496212,5.3609554574016,5.1564734572972,5.30734556755622,175141.714095698,0.0,1.0
2016-01-19,15.4,15.72,15.34,15.72,61925,5.16317888441983,5.2704657183818,5.14306260305196,5.2704657183818,184701.134968938,0.0,1.0
2016-01-20,14.85,15.41,14.26,15.37,104095,4.97877963854769,5.16653159798114,4.78096953843031,5.15312074373589,310479.848923563,0.0,1.0
2016-01-21,15.03,15.41,14.6,14.93,149630,5.0391284826513,5.16653159798114,4.8949617995149,5.00560134703818,446295.209130436,0.0,1.0
2016-01-22,15.63,15.84,15.26,15.26,69027,5.24029129632999,5.31069828111754,5.11624089456146,5.11624089456146,205883.976479627,0.0,1.0
2016-01-25,15.5,15.8097,15.43,15.71,79041,5.19670602003294,5.30053955902676,5.17323702510376,5.26711300482049,235752.31988825,0.0,1.0
2016-01-26,15.65,15.8599,15.48,15.48,123809,5.24699672345262,5.31737018110455,5.19000059291032,5.19000059291032,369279.980934506,0.0,1.0
2016-01-27,15.66,15.7873,15.5331,15.57,99643,5.25034943701393,5.29302948064942,5.20780350192088,5.22017501496212,297201.052752684,0.0,1.0
2016-01-28,15.96,16.01,15.71,15.88,169598,5.35093084385328,5.36769441165983,5.26711300482049,5.32410913536278,505852.936430553,0.0,1.0
2016-01-29,16.4,16.41,15.9601,16.01,88261,5.49845024055098,5.5018029541123,5.35096437098889,5.36769441165983,263252.432353549,0.0,1.0
2016-02-01,16.7,16.87,16.19,16.42,252095,5.59903164739033,5.65602777793263,5.42804325576344,5.50515566767361,751913.324505363,0.0,1.0
2016-02-02,16.38,16.54,16.18,16.54,126776,5.49174481342836,5.54538823040935,5.42469054220213,5.54538823040935,378129.529056474,0.0,1.0
2016-02-03,16.29,16.52,15.97,16.4,73898,5.46157039137656,5.53868280328672,5.35428355741459,5.49845024055098,220412.506611782,0.0,1.0
2016-02-04,16.09,16.34,16.09,16.25,68410,5.39451612015033,5.47833395918311,5.39451612015033,5.44815953713131,204043.67611183,0.0,1.0
2016-02-05,15.93,16.16,15.85,16.11,41261,5.34087270316934,5.41798511507951,5.31405099467885,5.40122154727295,123067.477270139,0.0,1.0
2016-02-08,15.48,15.69,15.35,15.69,28566,5.19000059291032,5.26040757769786,5.14641531661327,5.26040757769786,85202.6261045248,0.0,1.0
2016-02-09,15.3,15.5,15.099,15.45,46633,5.12965174880671,5.19670602003294,5.06226220622435,5.17994245222638,139090.319370311,0.0,1.0
2016-02-10,15.16,15.3,15.05,15.24,39506,5.13870407542225,5.18615912625069,5.10141796405705,5.16582124732422,116549.02699389,0.167,1.0
2016-02-11,14.78,14.96,14.58,14.84,71089,5.00989750888792,5.07091114566734,4.94210457913301,5.03023538781439,209723.935097672,0.0,1.0
2016-02-12,15.0799,15.1,14.72,14.92,58003,5.11155300705541,5.11836619649578,4.98955962996145,5.05735255971636,171118.139339002,0.0,1.0
2016-02-16,15.3492,15.4299,15.12,15.12,55113,5.2028361869704,5.2301906341265,5.12514548947127,5.12514548947127,162592.176497602,0.0,1.0
2016-02-17,15.538,15.6699,15.2701,15.29,32602,5.26683271265903,5.3115421498324,5.17602408325233,5.18276947976294,96181.1212994178,0.0,1.0
2016-02-18,15.6406,15.68,15.5901,15.67,28114,5.3016104856233,5.31496569278502,5.28449277086019,5.31157604629727,82940.8025339498,0.0,1.0
2016-02-19,15.62,15.7245,15.5,15.52,30300,5.29462781385855,5.33004961965549,5.2539520560056,5.26073134898109,89389.8526278252,0.0,1.0
2016-02-22,15.65,15.88,15.47,15.64,60366,5.30479675332178,5.38275862253993,5.24378311654236,5.30140710683404,178089.367779911,0.0,1.0
2016-02-23,15.64,15.75,15.6,15.6,60038,5.30140710683404,5.33869321819924,5.28784852088306,5.28784852088306,177121.715249814,0.0,1.0
2016-02-24,15.65,15.75,15.3901,15.63,60187,5.30479675332178,5.33869321819924,5.21669984110528,5.29801746034629,177561.289112572,0.0,1.0
2016-02-25,16.04,16.08,15.7001,15.72,46517,5.43699296634386,5.45055155229484,5.32177888222539,5.328524278736,137232.599824704,0.0,1.0
2016-02-26,16.31,16.31,16.03,16.03,35005,5.52851342151299,5.52851342151299,5.43360331985612,5.43360331985612,103270.356146436,0.0,1.0
2016-02-29,16.23,16.42,16.18,16.18,57749,5.50139624961103,5.56579953287819,5.4844480171723,5.4844480171723,170368.798660207,0.0,1.0
2016-03-01,16.61,16.61,16.35,16.44,47299,5.63020281614536,5.63020281614536,5.54207200746397,5.57257882585368,139539.625064142,0.0,1.0
2016-03-02,16.79,16.79,16.5568,16.63,80151,5.69121645292478,5.69121645292478,5.61216989683055,5.63698210912085,236458.286401743,0.0,1.0
2016-03-03,16.98,17.14,16.61,16.91,90205,5.75561973619194,5.80985407999587,5.63020281614536,5.73189221077772,266119.196577326,0.0,1.0
2016-03-04,17.31,17.31,17.085,17.09,44315,5.86747807028754,5.86747807028754,5.79121102431327,5.79290584755714,130736.347168385,0.0,1.0
2016-03-07,17.25,17.36,17.134,17.33,41601,5.84714019136107,5.88442630272627,5.80782029210322,5.87425736326304,122729.612513867,0.0,1.0
2016-03-08,17.13,17.32,17.09,17.09,82447,5.80646443350813,5.87086771677529,5.79290584755714,5.79290584755714,243231.854112419,0.0,1.0
2016-03-09,17.14,17.1669,16.97,17.11,42607,5.86646117634122,5.87566816616874,5.80827573876958,5.85619315794623,124484.584155292,0.167,1.0
2016-03-10,17.25,17.26,17.04,17.09,51613,5.90411057712288,5.90753324992121,5.8322344483579,5.84934781234956,150797.353533623,0.0,1.0
2016-03-11,17.34,17.41,17.26,17.41,41937,5.93491463230786,5.95887334189619,5.90753324992121,5.95887334189619,122527.049680111,0.0,1.0
2016-03-14,17.32,17.4,17.2301,17.24,22158,5.9280692867112,5.95545066909786,5.8972994582542,5.90068790432454,64738.8789568135,0.0,1.0
2016-03-15,17.2,17.3,17.03,17.3,52011,5.88699721313122,5.92122394111454,5.82881177555957,5.92122394111454,151960.187445745,0.0,1.0
2016-03-16,17.42,17.43,17.07,17.07,64554,5.96229601469452,5.96571868749285,5.8425024667529,5.8425024667529,188606.985837085,0.0,1.0
2016-03-17,17.52,17.67,17.24,17.3,64789,5.99652274267784,6.04786283465283,5.90068790432454,5.92122394111454,189293.583750022,0.0,1.0
2016-03-18,17.52,17.68,17.45,17.6,38510,5.99652274267784,6.05128550745116,5.97256403308952,6.0239041250645,112514.406924221,0.0,1.0
2016-03-21,17.67,17.709,17.4301,17.44,50329,6.04786283465283,6.06121125856632,5.96575291422084,5.96914136029119,147045.899405066,0.0,1.0
2016-03-22,17.61,17.79,17.53,17.53,38922,6.02732679786283,6.08893490823281,5.99994541547618,5.99994541547618,113718.144541795,0.0,1.0
2016-03-23,17.55,17.61,17.32,17.55,24685,6.00679076107284,6.02732679786283,5.9280692867112,6.00679076107284,72121.9977908178,0.0,1.0
2016-03-24,17.39,17.475,17.22,17.42,39156,5.95202799629953,5.98112071508535,5.89384255872788,5.96229601469452,114401.820761485,0.0,1.0
2016-03-28,17.3392,17.49,17.27,17.49,35956,5.934640818484,5.98625472428285,5.91095592271954,5.98625472428285,105052.40237256,0.0,1.0
2016-03-29,17.5,17.55,17.3,17.36,27038,5.98967739708118,6.00679076107284,5.92122394111454,5.94175997790453,78996.7419999243,0.0,1.0
2016-03-30,17.69,17.7,17.52,17.65,32477,6.05470818024949,6.05813085304782,5.99652274267784,6.04101748905616,94887.8315678505,0.0,1.0
2016-03-31,17.78,17.78,17.5901,17.73,31808,6.08551223543448,6.08551223543448,6.02051567899415,6.06839887144282,92933.2187859158,0.0,1.0
2016-04-01,17.78,17.88,17.55,17.57,34354,6.08551223543448,6.1197389634178,6.00679076107284,6.0136361066695,100371.849791604,0.0,1.0
2016-04-04,17.61,17.73,17.55,17.69,68294,6.02732679786283,6.06839887144282,6.00679076107284,6.05470818024949,199534.118579142,0.0,1.0
2016-04-05,17.49,17.56,17.4,17.56,49181,5.98625472428285,6.01021343387117,5.95545066909786,6.01021343387117,143691.79555804,0.0,1.0
2016-04-06,17.56,17.65,17.4101,17.43,70111,6.01021343387117,6.04101748905616,5.95890756862417,5.96571868749285,204842.835208103,0.0,1.0
2016-04-07,17.47,17.505,17.3801,17.39,55688,6.03656801441833,6.04866188279295,6.00550404965037,6.00892488670491,161162.660252697,0.167,1.0
2016-04-08,17.47,17.58,17.46,17.5,25907,6.03656801441833,6.07457731502428,6.03311262345415,6.04693418731086,74975.5968820325,0.0,1.0
2016-04-11,17.53,17.6,17.42,17.43,22916,6.05730036020339,6.08148809695264,6.01929105959744,6.02274645056162,66319.5575770509,0.0,1.0
2016-04-12,17.66,17.66,17.41,17.5,52365,6.1022204427377,6.1022204427377,6.01583566863326,6.04693418731086,151545.803478891,0.0,1.0
2016-04-13,17.72,17.73,17.53,17.67,25775,6.12295278852277,6.12640817948695,6.05730036020339,6.10567583370188,74593.5851173192,0.0,1.0
2016-04-14,17.78,17.83,17.64,17.65,30877,6.14368513430784,6.16096208912872,6.09530966080935,6.09876505177353,89358.9186291935,0.0,1.0
2016-04-15,17.77,17.86,17.66,17.8,29904,6.14022974334366,6.17132826202126,6.1022204427377,6.15059591623619,86543.028878693,0.0,1.0
2016-04-18,17.7426,17.85,17.67,17.8,46513,6.13076197210181,6.16787287105708,6.10567583370188,6.15059591623619,134609.9485766,0.0,1.0
2016-04-19,17.85,17.92,17.7,17.92,46154,6.16787287105708,6.19206060780632,6.11604200659441,6.19206060780632,133570.992337721,0.0,1.0
2016-04-20,17.9,17.96,17.7966,17.88,28865,6.18514982587797,6.20588217166303,6.14942108330837,6.17823904394961,83536.1332458358,0.0,1.0
2016-04-21,17.96,18.02,17.88,17.93,77986,6.20588217166303,6.2266145174481,6.17823904394961,6.1955159987705,225693.708204045,0.0,1.0
2016-04-22,18.01,18.08,17.9609,18.01,24230,6.22315912648392,6.24734686323316,6.20619315684981,6.22315912648392,70122.3110530609,0.0,1.0
2016-04-25,17.93,18.03,17.85,18.03,18875,6.1955159987705,6.23006990841228,6.16787287105708,6.23006990841228,54624.7883254859,0.0,1.0
2016-04-26,17.89,17.97,17.76,17.97,30252,6.18169443491379,6.20933756262721,6.13677435237948,6.20933756262721,87550.1508038464,0.0,1.0
2016-04-27,18.05,18.05,17.94,17.94,33705,6.23698069034063,6.23698069034063,6.19897138973468,6.19897138973468,97543.2312853247,0.0,1.0
2016-04-28,17.95,18.1294,17.93,18.07,45193,6.20242678069885,6.2644164945962,6.1955159987705,6.24389147226899,130789.830929467,0.0,1.0
2016-04-29,17.81,17.8999,17.68,17.86,48452,6.15405130720037,6.18511527196832,6.10913122466606,6.17132826202126,140221.469877957,0.0,1.0
2016-05-02,17.89,18.19,17.8,17.94,60245,6.18169443491379,6.28535616383912,6.15059591623619,6.19897138973468,174350.748220869,0.0,1.0
2016-05-03,17.83,17.92,17.69,17.89,61148,6.16096208912872,6.19206060780632,6.11258661563024,6.18169443491379,176964.055974931,0.0,1.0
2016-05-04,17.72,17.85,17.69,17.85,27075,6.12295278852277,6.16787287105708,6.11258661563024,6.16787287105708,78355.8221940414,0.0,1.0
2016-05-05,17.69,17.88,17.595,17.81,44156,6.11258661563024,6.17823904394961,6.07976040147055,6.15405130720037,127788.723353651,0.0,1.0
2016-05-06,17.75,17.85,17.65,17.65,34771,6.1333189614153,6.16787287105708,6.09876505177353,6.09876505177353,100628.265688237,0.0,1.0
2016-05-09,17.68,17.8899,17.68,17.82,17817,6.10913122466606,6.18165988100415,6.10913122466606,6.15750669816455,51562.9061507381,0.0,1.0
2016-05-10,17.57,17.71,17.51,17.71,23566,6.12882695316187,6.17766222768906,6.10789754979308,6.17766222768906,67558.5431215983,0.167,1.0
2016-05-11,17.51,17.6399,17.48,17.56,32700,6.10789754979308,6.15320970808652,6.09743284810868,6.12533871926707,93743.7138282383,0.0,1.0
2016-05-12,17.52,17.61,17.46,17.58,42273,6.11138578368788,6.14277988874107,6.09045638031908,6.13231518705667,121187.401059973,0.0,1.0
2016-05-13,17.47,17.55,17.42,17.5,31694,6.09394461421388,6.12185048537227,6.07650344473989,6.10440931589828,90859.7329074062,0.0,1.0
2016-05-16,17.6,17.63,17.43,17.49,32031,6.13929165484627,6.14975635653067,6.07999167863469,6.10092108200348,91825.8378480826,0.0,1.0
2016-05-17,17.51,17.65,17.435,17.65,56294,6.10789754979308,6.15673282432026,6.08173579558208,6.15673282432026,161382.52679654,0.0,1.0
2016-05-18,17.38,17.57,17.28,17.39,45349,6.06255050916069,6.12882695316187,6.0276681702127,6.06603874305549,130005.617076354,0.0,1.0
2016-05-19,17.31,17.4,17.1601,17.39,71566,6.0381328718971,6.06952697695029,5.98584424581406,6.06603874305549,205163.99461259,0.0,1.0
2016-05-20,17.33,17.445,17.26,17.4,27501,6.04510933968669,6.08522402947688,6.0206917024231,6.06952697695029,78839.3233636203,0.0,1.0
2016-05-23,17.23,17.33,17.1801,17.33,20783,6.01022700073871,6.04510933968669,5.99282071360366,6.04510933968669,59580.2937153601,0.0,1.0
2016-05-24,17.45,17.5,17.23,17.23,78982,6.08696814642428,6.10440931589828,6.01022700073871,6.01022700073871,226424.036867949,0.0,1.0
2016-05-25,17.61,17.63,17.49,17.53,44800,6.14277988874107,6.14975635653067,6.10092108200348,6.11487401758268,128431.754724926,0.0,1.0
2016-05-26,17.8026,17.84,17.63,17.67,60066,6.2099632735549,6.22300926832145,6.14975635653067,6.16370929210986,172196.02185954,0.0,1.0
2016-05-27,17.85,17.89,17.79,17.84,26696,6.22649750221624,6.24045043779544,6.20556809884745,6.22300926832145,76531.5652709068,0.0,1.0
2016-05-31,17.98,18.05,17.66,17.92,61612,6.27184454284863,6.29626218011223,6.16022105821506,6.25091513947984,176628.064109646,0.0,1.0
2016-06-01,18.0,18.03,17.89,18.03,36400,6.27882101063823,6.28928571232263,6.24045043779544,6.28928571232263,104350.800714002,0.0,1.0
2016-06-02,17.91,18.07,17.91,18.02,49933,6.24742690558504,6.30323864790182,6.24742690558504,6.28579747842783,143146.937693744,0.0,1.0
2016-06-03,18.02,18.06,17.91,17.97,48727,6.28579747842783,6.29975041400702,6.24742690558504,6.26835630895383,139689.600725033,0.0,1.0
2016-06-06,17.95,18.15,17.87,17.87,153308,6.26137984116423,6.33114451906021,6.23347397000584,6.23347397000584,439500.344941271,0.0,1.0
2016-06-07,18.12,18.15,17.9,17.95,75631,6.32067981737582,6.33114451906021,6.24393867169024,6.26137984116423,216817.456285734,0.0,1.0
2016-06-08,18.27,18.28,18.15,18.22,27578,6.3730033257978,6.3764915596926,6.33114451906021,6.35556215632381,79060.0654420537,0.0,1.0
2016-06-09,18.26,18.26,18.06,18.17,38799,6.42776859794615,6.42776859794615,6.35736587507708,6.39608737265507,110220.168819764,0.167,1.0
2016-06-10,18.05,18.2,17.85,18.2,63043,6.35384573893362,6.40664778108543,6.28344301606455,6.40664778108543,179092.505036325,0.0,1.0
2016-06-13,17.94,18.1,17.88,17.99,41222,6.31512424135563,6.37144641965089,6.29400342449491,6.3327249220729,117103.425322516,0.0,1.0
2016-06-14,17.66,17.98,17.53,17.96,50194,6.21656042933894,6.32920478592945,6.17079865947404,6.32216451364254,142591.075897297,0.0,1.0
2016-06-15,17.8,17.8,17.62,17.62,24358,6.26584233534729,6.26584233534729,6.20247988476512,6.20247988476512,69196.1873272971,0.0,1.0
2016-06-16,17.73,17.74,17.5,17.72,51492,6.24120138234311,6.24472151848656,6.16023825104368,6.23768124619966,146278.433280942,0.0,1.0
2016-06-17,17.64,17.73,17.59,17.73,18941,6.20952015705203,6.24120138234311,6.19191947633476,6.24120138234311,53807.5779688946,0.0,1.0
2016-06-20,17.72,17.82,17.63,17.71,44599,6.23768124619966,6.27288260763419,6.20600002090857,6.2341611100562,126696.804278271,0.0,1.0
2016-06-21,17.81,17.83,17.65,17.76,27438,6.26936247149074,6.27640274377764,6.21304029319548,6.25176179077347,77945.848915608,0.0,1.0
2016-06-22,17.71,17.87,17.63,17.87,30228,6.2341611100562,6.29048328835146,6.20600002090857,6.29048328835146,85871.6787309935,0.0,1.0
2016-06-23,17.9,17.9,17.75,17.83,30180,6.30104369678182,6.30104369678182,6.24824165463002,6.27640274377764,85735.3203685783,0.0,1.0
2016-06-24,17.36,17.81,17.2,17.59,43615,6.11095634503533,6.26936247149074,6.05463416674007,6.19191947633476,123901.457848759,0.0,1.0
2016-06-27,17.14,17.35,16.8801,17.35,86160,6.03351334987935,6.10743620889188,5.94202501151099,6.10743620889188,244763.260535345,0.0,1.0
2016-06-28,17.39,17.485,17.32,17.38,32876,6.12151675346569,6.1549580468285,6.09687580046152,6.11799661732224,93394.1150575672,0.0,1.0
2016-06-29,17.67,17.67,17.49,17.64,38896,6.22008056548239,6.22008056548239,6.15671811490023,6.20952015705203,110495.726343811,0.0,1.0
2016-06-30,17.77,17.77,17.49,17.75,49987,6.25528192691692,6.25528192691692,6.15671811490023,6.24824165463002,142003.030459381,0.0,1.0
2016-07-01,17.79,17.84,17.71,17.84,33913,6.26232219920383,6.2799228799211,6.2341611100562,6.2799228799211,96340.0238455797,0.0,1.0
2016-07-05,17.76,17.83,17.6601,17.77,67246,6.25176179077347,6.27640274377764,6.21659563070037,6.25528192691692,191032.384145309,0.0,1.0
2016-07-06,17.82,17.8772,17.66,17.68,38798,6.27288260763419,6.29301778637475,6.21656042933894,6.22360070162584,110217.328020547,0.0,1.0
2016-07-07,17.78,17.81,17.67,17.74,32118,6.31758833665605,6.32824793452443,6.27850314447202,6.30337553949822,90391.7776165621,0.167,1.0
2016-07-08,18.12,18.1237,17.9301,17.94,45458,6.43839711249762,6.43971179623472,6.37092185799082,6.37443952528738,127935.40777426,0.0,1.0
2016-07-11,18.14,18.25,18.0908,18.11,25273,6.44550351107654,6.48458870326057,6.4280217705724,6.43484391320816,71127.4486488377,0.0,1.0
2016-07-12,18.2,18.36,18.1852,18.21,67010,6.46682270681328,6.52367389544461,6.46156397186488,6.47037590610274,188590.603963068,0.0,1.0
2016-07-13,18.11,18.2544,18.02,18.25,44953,6.43484391320816,6.48615211094793,6.40286511960304,6.48458870326057,126514.15340922,0.0,1.0
2016-07-14,18.21,18.22,18.1,18.19,56248,6.47037590610274,6.4739291053922,6.43129071391871,6.46326950752383,158302.406979774,0.0,1.0
2016-07-15,18.09,18.34,18.07,18.15,68039,6.42773751462925,6.51656749686569,6.42063111605033,6.44905671036599,191486.585629655,0.0,1.0
2016-07-18,18.205,18.3,18.0606,18.09,37035,6.46859930645801,6.50235469970786,6.41729110871824,6.42773751462925,104230.01071142,0.0,1.0
2016-07-19,18.18,18.265,18.13,18.14,40137,6.45971630823437,6.48991850219476,6.44195031178708,6.44550351107654,112960.17118737,0.0,1.0
2016-07-20,18.41,18.48,18.2,18.2,57653,6.5414398918919,6.5663122869181,6.46682270681328,6.46682270681328,162256.589916173,0.0,1.0
2016-07-21,18.43,18.5299,18.37,18.46,23973,6.54854629047081,6.5840427513725,6.52722709473407,6.55920588833919,67468.7740457638,0.0,1.0
2016-07-22,18.53,18.55,18.3908,18.52,35273,6.58407828336539,6.59118468194431,6.53461774925614,6.58052508407593,99271.0994417147,0.0,1.0
2016-07-25,18.76,18.79,18.44,18.44,110657,6.66580186702292,6.6764614648913,6.55209948976027,6.55209948976027,311429.196578738,0.0,1.0
2016-07-26,18.99,18.99,18.76,18.84,67180,6.74752545068045,6.74752545068045,6.66580186702292,6.69422746133858,189069.046026547,0.0,1.0
2016-07-27,19.05,19.19,18.94,19.05,51868,6.7688446464172,6.81858943646961,6.72975945423316,6.7688446464172,145975.487932494,0.0,1.0
2016-07-28,19.16,19.1699,19.0601,19.12,29273,6.80792983860124,6.8114475058978,6.77243337769955,6.79371704144341,82384.9089659885,0.0,1.0
2016-07-29,18.98,19.22,18.93,19.2,49413,6.743972251391,6.82924903433798,6.72620625494371,6.82214263575907,139066.221662843,0.0,1.0
2016-08-01,18.97,19.14,18.771,19.14,57463,6.74041905210154,6.80082344002232,6.66971038624133,6.80082344002232,161721.860551108,0.0,1.0
2016-08-02,18.74,19.02,18.611,19.02,71995,6.65869546844401,6.75818504854883,6.61285919761,6.75818504854883,202620.213883317,0.0,1.0
2016-08-03,18.88,18.88,18.651,18.79,31431,6.70844025849642,6.70844025849642,6.62707199476783,6.6764614648913,88458.3088070913,0.0,1.0
2016-08-04,19.02,19.03,18.89,18.93,25010,6.75818504854883,6.76173824783828,6.71199345778587,6.72620625494371,70387.2706329851,0.0,1.0
2016-08-05,19.17,19.24,19.017,19.13,30878,6.81148303789069,6.8363554329169,6.75711908876199,6.79727024073286,86901.9649182454,0.0,1.0
2016-08-08,19.25,19.31,19.1299,19.17,40023,6.83990863220636,6.8612278279431,6.79723470873997,6.81148303789069,112639.333568331,0.0,1.0
2016-08-09,19.23,19.31,18.93,19.27,42967,6.89214066176139,6.9208131138124,6.7846189665701,6.90647688778689,119883.712557433,0.167,1.0
2016-08-10,19.18,19.34,18.97,19.32,86270,6.87422037922951,6.93156528333153,6.79895519259561,6.92439717031877,240704.910334204,0.0,1.0
2016-08-11,19.29,19.34,19.2,19.27,42416,6.91364500079965,6.93156528333153,6.88138849224226,6.90647688778689,118346.348403102,0.0,1.0
2016-08-12,19.03,19.29,18.95,19.29,54238,6.82045953163387,6.91364500079965,6.79178707958286,6.91364500079965,151331.319423978,0.0,1.0
2016-08-15,19.04,19.15,18.94,19.13,28258,6.82404358814024,6.86346820971038,6.78820302307648,6.85630009669763,78843.6230001617,0.0,1.0
2016-08-16,18.98,19.08,18.9,19.05,53192,6.80253924910198,6.83837981416575,6.77386679705097,6.82762764464662,148412.838651872,0.0,1.0
2016-08-17,18.92,19.0699,18.9,19.03,19638,6.78103491006373,6.83475991709431,6.77386679705097,6.82045953163387,54792.6629088108,0.0,1.0
2016-08-18,18.98,19.0432,18.86,19.02,49235,6.80253924910198,6.82519048622228,6.75953057102547,6.81687547512749,137372.276113418,0.0,1.0
2016-08-19,18.93,19.01,18.78,19.01,45633,6.7846189665701,6.81329141862111,6.73085811897446,6.81329141862111,127322.211351348,0.0,1.0
2016-08-22,18.99,18.99,18.8801,18.97,28184,6.80612330560836,6.80612330560836,6.76673452460329,6.79895519259561,78637.1530411408,0.0,1.0
2016-08-23,19.05,19.2299,19.04,19.08,27261,6.82762764464662,6.89210482119632,6.82404358814024,6.83837981416575,76061.8588225426,0.0,1.0
2016-08-24,18.98,19.17,18.98,19.15,26448,6.80253924910198,6.87063632272313,6.80253924910198,6.86346820971038,73793.4794078944,0.0,1.0
2016-08-25,18.98,19.0,18.886,18.97,23493,6.80253924910198,6.80970736211474,6.76884911794205,6.79895519259561,65548.631719966,0.0,1.0
2016-08-26,18.86,19.16,18.76,18.93,51466,6.75953057102547,6.86705226621676,6.72369000596171,6.7846189665701,143597.066364439,0.0,1.0
2016-08-29,19.06,19.09,18.98,18.99,28916,6.83121170115299,6.84196387067212,6.80253924910198,6.80612330560836,80679.5315546988,0.0,1.0
2016-08-30,19.03,19.08,18.9501,19.05,42561,6.82045953163387,6.83837981416575,6.79182292014792,6.82762764464662,118750.9179174,0.0,1.0
2016-08-31,18.99,19.03,18.83,19.02,33973,6.80612330560836,6.82045953163387,6.74877840150634,6.81687547512749,94789.2421326525,0.0,1.0
2016-09-01,19.09,19.11,18.91,19.05,34282,6.84196387067212,6.84913198368487,6.77745085355735,6.82762764464662,95651.3937182938,0.0,1.0
2016-09-02,19.22,19.22,19.12,19.14,35952,6.88855660525501,6.88855660525501,6.85271604019125,6.859884153204,100310.91846917,0.0,1.0
2016-09-06,19.31,19.31,19.222,19.23,36771,6.9208131138124,6.9208131138124,6.88927341655629,6.89214066176139,102596.038691307,0.0,1.0
2016-09-07,19.3,19.32,19.15,19.32,84778,6.91722905730602,6.92439717031877,6.86346820971038,6.92439717031877,236542.029538811,0.0,1.0
2016-09-08,19.21,19.2799,19.0501,19.21,89800,6.94482629240512,6.97009663898706,6.88701901889364,6.94482629240512,248394.693742956,0.167,1.0
2016-09-09,18.66,19.22,18.6,19.18,116716,6.7459895167246,6.9484415065084,6.72429823210491,6.93398065009527,322846.715756157,0.0,1.0
2016-09-12,18.77,18.83,18.4,18.54,41928,6.7857568718607,6.80744815648039,6.65199395003926,6.70260694748521,115976.53362199,0.0,1.0
2016-09-13,18.54,18.7799,18.4,18.71,44408,6.70260694748521,6.78933593382295,6.65199395003926,6.76406558724101,122836.431622909,0.0,1.0
2016-09-14,18.53,18.6484,18.39,18.59,23593,6.69899173338193,6.74179586836479,6.64837873593598,6.72068301800162,65260.3119095497,0.0,1.0
2016-09-15,18.59,18.7312,18.4501,18.58,26962,6.72068301800162,6.77172984113997,6.6701061726967,6.71706780389834,74579.262056766,0.0,1.0
2016-09-16,18.9,18.93,18.49,18.63,70498,6.83275465520337,6.84360029751322,6.6845308769688,6.73514387441475,195003.665027739,0.0,1.0
2016-09-19,18.71,19.04,18.64,18.97,50355,6.76406558724101,6.88336765264932,6.73875908851803,6.85806115392635,139286.356385596,0.0,1.0
2016-09-20,18.71,18.87,18.6,18.87,22641,6.76406558724101,6.82190901289353,6.72429823210491,6.82190901289353,62626.996225326,0.0,1.0
2016-09-21,18.93,18.97,18.65,18.83,78897,6.84360029751322,6.85806115392635,6.74237430262132,6.80744815648039,218236.037330045,0.0,1.0
2016-09-22,18.9,19.08,18.77,19.08,37132,6.83275465520337,6.89782850906245,6.7857568718607,6.89782850906245,102710.376036341,0.0,1.0
2016-09-23,18.97,19.02,18.7701,18.96,33265,6.85806115392635,6.87613722444276,6.78579302400173,6.85444593982306,92013.914113134,0.0,1.0
2016-09-26,18.8668,19.0499,18.6808,18.95,51462,6.82075214438047,6.88694671461157,6.75350916205943,6.85083072571978,142348.415694878,0.0,1.0
2016-09-27,18.95,19.01,18.67,18.92,28915,6.85083072571978,6.87252201033948,6.74960473082788,6.83998508340994,79981.4317324898,0.0,1.0
2016-09-28,19.01,19.03,18.91,18.98,35603,6.87252201033948,6.87975243854604,6.83636986930665,6.86167636802963,98481.0276317424,0.0,1.0
2016-09-29,18.83,19.08,18.65,19.08,30005,6.80744815648039,6.89782850906245,6.74237430262132,6.89782850906245,82996.4675474099,0.0,1.0
2016-09-30,19.03,19.06,18.73,18.87,15529,6.87975243854604,6.89059808085589,6.77129601544757,6.82190901289353,42954.5790549484,0.0,1.0
2016-10-03,18.95,19.08,18.85,18.99,14946,6.85083072571978,6.89782850906245,6.81467858468696,6.86529158213291,41341.9498071517,0.0,1.0
2016-10-04,18.8471,19.0697,18.8,19.03,77722,6.81363017259701,6.89410483853607,6.79660251417055,6.87975243854604,214985.884043319,0.0,1.0
2016-10-05,18.82,18.97,18.797,18.97,15371,6.80383294237711,6.85806115392635,6.79551794993956,6.85806115392635,42517.5371661802,0.0,1.0
2016-10-06,18.76,18.87,18.65,18.87,15753,6.78214165775742,6.82190901289353,6.74237430262132,6.82190901289353,43574.182745354,0.0,1.0
2016-10-07,18.8,18.86,18.68,18.84,18878,6.79660251417055,6.81829379879024,6.75321994493116,6.81106337058368,52218.2074440927,0.0,1.0
2016-10-10,18.84,18.916,18.8,18.91,29715,6.81106337058368,6.83853899776862,6.79660251417055,6.83636986930665,82194.3020553668,0.0,1.0
2016-10-11,18.45,18.72,18.38,18.72,38811,6.73044409608049,6.82893839992557,6.70490853582435,6.82893839992557,106391.634753642,0.167,1.0
2016-10-12,18.27,18.49,18.2,18.49,38721,6.66478122685043,6.74503584479827,6.6392456665943,6.74503584479827,106144.919978763,0.0,1.0
2016-10-13,18.21,18.34,18.12,18.24,36227,6.64289360377375,6.69031678710656,6.61006216915872,6.65383741531209,99308.1794393389,0.0,1.0
2016-10-14,18.12,18.4,18.07,18.34,44186,6.61006216915872,6.71220441018325,6.59182248326148,6.69031678710656,121125.989364469,0.0,1.0
2016-10-17,17.9,18.2,17.74,18.15,54396,6.52980755121088,6.6392456665943,6.47144055633972,6.62100598069706,149114.40993685,0.0,1.0
2016-10-18,17.97,18.09,17.8501,18.09,36303,6.55534311146701,6.59911835762038,6.51160434468544,6.59911835762038,99516.5163603478,0.0,1.0
2016-10-19,18.02,18.145,18.01,18.04,33823,6.57358279736425,6.61918201210734,6.5699348601848,6.58087867172314,92718.1536747939,0.0,1.0
2016-10-20,18.08,18.1,17.91,18.08,37229,6.59547042044093,6.60276629479983,6.53345548839033,6.59547042044093,102054.937266325,0.0,1.0
2016-10-21,18.15,18.18,18.04,18.11,19954,6.62100598069706,6.63194979223541,6.58087867172314,6.60641423197927,54699.4068659444,0.0,1.0
2016-10-24,18.22,18.3299,18.15,18.28,27307,6.6465415409532,6.68663237055532,6.62100598069706,6.66842916402988,74856.0039735563,0.0,1.0
2016-10-25,18.12,18.32,18.03,18.2,68179,6.61006216915872,6.68302091274767,6.57723073454369,6.6392456665943,186897.407071927,0.0,1.0
2016-10-26,18.13,18.1818,18.05,18.14,22675,6.61371010633817,6.63260642092771,6.58452660890259,6.61735804351762,62158.4168931186,0.0,1.0
2016-10-27,18.0456,18.19,18.03,18.19,16068,6.58292151654363,6.63559772941485,6.57723073454369,6.63559772941485,44046.8111417257,0.0,1.0
2016-10-28,17.91,18.1172,17.9,18.1,28936,6.53345548839033,6.60904074674848,6.52980755121088,6.60276629479983,79321.5413988657,0.0,1.0
2016-10-31,17.81,18.096,17.61,17.96,40366,6.49697611659585,6.60130711992805,6.4240173730069,6.55169517428756,110654.317808495,0.0,1.0
2016-11-01,17.66,17.76,17.5,17.76,52671,6.44225705890414,6.47873643069862,6.38389006403298,6.47873643069862,144385.710085003,0.0,1.0
2016-11-02,17.56,17.74,17.381,17.66,115339,6.40577768710967,6.47144055633972,6.34047961159756,6.44225705890414,316175.949108507,0.0,1.0
2016-11-03,17.28,17.51,17.28,17.51,28307,6.30363544608514,6.38753800121243,6.30363544608514,6.38753800121243,77597.2792499894,0.0,1.0
2016-11-04,17.17,17.4,16.87,17.31,34167,6.26350813711122,6.34741069223851,6.15407002172779,6.31457925762348,93661.1523698868,0.0,1.0
2016-11-07,17.41,17.48,17.2401,17.39,43282,6.35105862941795,6.37659418967409,6.28908017673914,6.34376275505906,118647.876514574,0.0,1.0
2016-11-08,17.27,17.44,17.1,17.22,40476,6.36090805980246,6.42352267301418,6.29829344659074,6.34249199709313,109893.196604654,0.167,1.0
2016-11-09,17.41,17.41,17.086,17.1,19280,6.41247303538859,6.41247303538859,6.29313694903213,6.29829344659074,52345.608027911,0.0,1.0
2016-11-10,17.42,17.5639,17.26,17.47,39026,6.41615624793045,6.4691576764079,6.3572248472606,6.43457231063978,105956.415917908,0.0,1.0
2016-11-11,17.57,17.65,17.3601,17.43,23860,6.47140443605844,6.50087013639337,6.39409380480468,6.41983946047232,64780.4049557032,0.0,1.0
2016-11-14,17.41,17.68,17.29,17.68,30960,6.41247303538859,6.51191977401897,6.36827448488619,6.51191977401897,84057.0552149443,0.0,1.0
2016-11-15,17.58,17.6814,17.26,17.35,44515,6.47508764860031,6.51243542377483,6.3572248472606,6.39037376013739,120859.167083115,0.0,1.0
2016-11-16,17.98,18.06,17.51,17.51,98083,6.62241615027494,6.65188185060987,6.44930516080725,6.44930516080725,266297.420757345,0.0,1.0
2016-11-17,18.1612,18.26,18.01,18.01,74992,6.68915596153356,6.72554610144719,6.63346578790054,6.63346578790054,203604.867076198,0.0,1.0
2016-11-18,18.2922,18.47,18.05,18.21,89247,6.737406045832,6.80289356482637,6.64819863806801,6.70713003873786,242307.493758661,0.0,1.0
2016-11-21,18.47,18.62,18.2684,18.29,99133,6.80289356482637,6.85814175295436,6.72863999998236,6.73659573907279,269148.192978782,0.0,1.0
2016-11-22,18.5912,18.68,18.4808,18.6,52900,6.84753410083379,6.88024102820556,6.80687143437159,6.85077532787063,143624.619537163,0.0,1.0
2016-11-23,18.5972,18.64,18.5,18.63,45871,6.84974402835891,6.8655081780381,6.81394320245197,6.86182496549623,124540.735780514,0.0,1.0
2016-11-25,18.5,18.812,18.5,18.63,16425,6.81394320245197,6.92885943375819,6.81394320245197,6.86182496549623,44594.2226067655,0.0,1.0
2016-11-28,18.35,18.55,18.2403,18.5,40647,6.75869501432398,6.8323592651613,6.71829017273971,6.81394320245197,110357.465223574,0.0,1.0
2016-11-29,18.46,18.55,18.37,18.44,87975,6.79921035228451,6.8323592651613,6.76606143940772,6.79184392720078,238853.986838977,0.0,1.0
2016-11-30,18.25,18.42,18.01,18.42,59968,6.72186288890532,6.78447750211705,6.63346578790054,6.78447750211705,162814.389119179,0.0,1.0
2016-12-01,18.03,18.308,18.0,18.13,43548,6.64083221298427,6.74322552164815,6.62978257535868,6.67766433840293,118233.74161823,0.0,1.0
2016-12-02,18.08,18.15,17.93,18.09,49075,6.6592482756936,6.68503076348666,6.60400008756561,6.66293148823547,133239.663587642,0.0,1.0
2016-12-05,18.3,18.4,18.15,18.28,43967,6.74027895161465,6.77711107703331,6.68503076348666,6.73291252653092,119371.335485641,0.0,1.0
2016-12-06,18.51,18.55,18.2,18.4,62587,6.81762641499384,6.8323592651613,6.70344682619599,6.77711107703331,169925.029545792,0.0,1.0
2016-12-07,18.74,18.77,18.45,18.58,53544,6.90234030345675,6.91338994108235,6.79552713974264,6.8434089027869,145373.093166311,0.0,1.0
2016-12-08,18.55,18.8,18.5,18.63,84010,6.89386891461046,6.98677819917395,6.87528705769777,6.92359988567078,226053.834110081,0.167,1.0
2016-12-09,18.59,18.7,18.37,18.7,32275,6.90873440014062,6.94961448534855,6.82697422972476,6.94961448534855,86845.4647768465,0.0,1.0
2016-12-12,18.46,18.54,18.41,18.42,67091,6.86042157216761,6.89015254322792,6.84183971525491,6.84555608663745,180528.244069509,0.0,1.0
2016-12-13,18.76,18.78,18.452,18.56,67577,6.97191271364379,6.97934545640887,6.85744847506158,6.897585285993,181835.971285049,0.0,1.0
2016-12-14,18.75,18.99,18.58,18.8,69713,6.96819634226125,7.05738925544219,6.90501802875808,6.98677819917395,187583.513121249,0.0,1.0
2016-12-15,18.98,18.98,18.6866,18.86,68035,7.05367288405966,7.05367288405966,6.94463454769595,7.00907642746918,183068.356191874,0.0,1.0
2016-12-16,18.85,19.01,18.71,19.01,63084,7.00536005608664,7.06482199820727,6.95333085673109,7.06482199820727,169746.221533155,0.0,1.0
2016-12-19,18.82,18.8958,18.66,18.77,33570,6.99421094193903,7.02238103701867,6.9347489998184,6.97562908502633,90330.0465548795,0.0,1.0
2016-12-20,18.8,18.87,18.73,18.87,40084,6.98677819917395,7.01279279885172,6.96076359949617,7.01279279885172,107857.896517897,0.0,1.0
2016-12-21,18.92,18.94,18.76,18.85,31250,7.03137465576442,7.0388073985295,6.97191271364379,7.00536005608664,84087.3981185578,0.0,1.0
2016-12-22,18.86,19.04,18.73,18.95,60634,7.00907642746918,7.07597111235489,6.96076359949617,7.04252376991204,163153.76952066,0.0,1.0
2016-12-23,18.86,19.07,18.76,18.81,47721,7.00907642746918,7.08712022650251,6.97191271364379,6.99049457055649,128407.511219702,0.0,1.0
2016-12-27,18.93,19.09,18.74,18.87,27728,7.03509102714696,7.09455296926759,6.96447997087871,7.01279279885172,74610.4120010038,0.0,1.0
2016-12-28,18.72,19.0,18.7,19.0,53053,6.95704722811363,7.06110562682473,6.94961448534855,7.06110562682473,142754.839436283,0.0,1.0
2016-12-29,18.73,18.8302,18.63,18.66,46422,6.96076359949617,6.99800164074922,6.92359988567078,6.9347489998184,124912.16625471,0.0,1.0
2016-12-30,18.78,18.78,18.5228,18.69,59071,6.97934545640887,6.97934545640887,6.88376038444996,6.94589811396601,158948.054216362,0.0,1.0
2017-01-03,18.84,18.963,18.6904,18.89,57283,7.0016436847041,7.04735505270934,6.94604676882132,7.0202255416168,154136.909645611,0.0,1.0
2017-01-04,19.06,19.06,18.83,18.9,63838,7.08340385511997,7.08340385511997,6.99792731332156,7.02394191299934,171775.08227496,0.0,1.0
2017-01-05,19.11,19.16,19.04,19.15,38186,7.10198571203267,7.12056756894536,7.07597111235489,7.11685119756282,102750.764305768,0.0,1.0
2017-01-06,19.12,19.1622,18.87,19.0,65275,7.10570208341521,7.12138517064952,7.01279279885172,7.06110562682473,175641.757190043,0.0,1.0
2017-01-09,19.15,19.43,19.05,19.2,74290,7.11685119756282,7.22090959627393,7.07968748373743,7.13543305447552,199899.289799285,0.0,1.0
2017-01-10,19.22,19.29,19.148,19.29,66753,7.1428657972406,7.16888039691837,7.11610792328632,7.16888039691837,179618.754771459,0.0,1.0
2017-01-11,19.13,19.13,19.0401,19.07,33832,7.17148185688615,7.17148185688615,7.13778001585458,7.14898897076942,90247.2003576979,0.167,1.0
2017-01-12,19.14,19.17,18.9,19.15,38220,7.17523067123894,7.18647711429731,7.085259126772,7.17897948559173,101952.234501987,0.0,1.0
2017-01-13,19.13,19.2799,18.95,19.22,23705,7.17148185688615,7.22767658403447,7.10400319853594,7.20522118606126,63233.3259777498,0.0,1.0
2017-01-17,19.1,19.41,19.005,19.2,45097,7.16023541382779,7.27644865876426,7.12462167747629,7.19772355735568,120296.701186188,0.0,1.0
2017-01-18,19.01,19.17,18.91,19.17,43495,7.12649608465268,7.18647711429731,7.08900794112479,7.18647711429731,116023.350069699,0.0,1.0
2017-01-19,18.98,19.1,18.91,18.98,55589,7.11524964159431,7.16023541382779,7.08900794112479,7.11524964159431,148284.21673812,0.0,1.0
2017-01-20,19.03,19.15,18.97,19.1,29213,7.13399371335826,7.17897948559173,7.11150082724152,7.16023541382779,77925.971389496,0.0,1.0
2017-01-23,19.2125,19.23,18.9294,19.08,26395,7.20240957529667,7.20897000041405,7.0962806409692,7.15273778512221,70408.9280397681,0.0,1.0
2017-01-24,19.23,19.27,19.09,19.27,31055,7.20897000041405,7.2239652578252,7.156486599475,7.2239652578252,82839.5249204394,0.0,1.0
2017-01-25,19.49,19.49,19.1201,19.29,54035,7.30643917358657,7.30643917358657,7.16777053067689,7.23146288653078,144138.906104523,0.0,1.0
2017-01-26,19.37,19.68,19.21,19.37,52936,7.2614534013531,7.37766664628957,7.20147237170847,7.2614534013531,141207.31254833,0.0,1.0
2017-01-27,19.56,19.67,19.3977,19.4,55930,7.3326808740561,7.37391783193678,7.27183761711033,7.27269984441147,149193.837668658,0.0,1.0
2017-01-30,19.48,19.59,19.34,19.58,30366,7.30269035923378,7.34392731711447,7.25020695829473,7.34017850276168,81001.6104889411,0.0,1.0
2017-01-31,19.49,19.62,19.385,19.52,37705,7.30643917358657,7.35517376017283,7.26707662288228,7.31768561664494,100578.466820968,0.0,1.0
2017-02-01,19.77,19.77,19.48,19.59,69034,7.41140597546468,7.41140597546468,7.30269035923378,7.34392731711447,184148.889497911,0.0,1.0
2017-02-02,19.87,19.95,19.76,19.79,48850,7.44889411899257,7.47888463381488,7.40765716111189,7.41890360417025,130307.866442231,0.0,1.0
2017-02-03,20.05,20.1612,19.88,19.95,28916,7.51637277734278,7.5580595929458,7.45264293334536,7.47888463381488,77133.7209016077,0.0,1.0
2017-02-06,20.26,20.34,20.05,20.08,48877,7.59509787875136,7.62508839357367,7.51637277734278,7.52761922040115,130379.889213857,0.0,1.0
2017-02-07,19.99,20.25,19.99,20.25,40918,7.49387989122604,7.59134906439857,7.49387989122604,7.59134906439857,109149.176644487,0.0,1.0
2017-02-08,20.01,20.1282,19.88,19.88,39753,7.50137751993162,7.54568850558159,7.45264293334536,7.45264293334536,106041.527424319,0.0,1.0
2017-02-09,20.47,20.48,19.92,19.92,70131,7.73642817985152,7.740207578083,7.5285612771198,7.5285612771198,185561.287021158,0.167,1.0
2017-02-10,20.31,20.53,20.2301,20.53,37201,7.67595780814774,7.75910456924043,7.64576041627817,7.75910456924043,98431.0139378319,0.0,1.0
2017-02-13,20.37,20.4617,20.25,20.44,39874,7.69863419753666,7.73329127931939,7.65328141875883,7.72508998515706,105503.568445932,0.0,1.0
2017-02-14,20.14,20.42,20.0901,20.42,33881,7.61170803821249,7.71753118869409,7.59284884103737,7.71753118869409,89646.546684973,0.0,1.0
2017-02-15,20.18,20.22,20.02,20.22,53515,7.62682563113843,7.64194322406437,7.56635525943466,7.64194322406437,141596.615974922,0.0,1.0
2017-02-16,20.1,20.3199,19.94,20.28,32058,7.59659044528654,7.67969941239692,7.53612007358277,7.66461961345329,84823.0274675147,0.0,1.0
2017-02-17,20.02,20.05,19.87,20.05,26827,7.56635525943466,7.57769345412911,7.50966428596237,7.57769345412911,70982.1996965193,0.0,1.0
2017-02-21,20.08,20.18,19.97,20.02,27419,7.58903164882357,7.62682563113843,7.54745826827723,7.56635525943466,72548.5866283544,0.0,1.0
2017-02-22,20.29,20.29,19.961,20.02,26613,7.66839901168477,7.66839901168477,7.54405680986889,7.56635525943466,70415.971988052,0.0,1.0
2017-02-23,20.53,20.69,20.141,20.26,42627,7.75910456924043,7.81957494094421,7.61208597803563,7.65706081699032,112787.796863739,0.0,1.0
2017-02-24,20.44,20.52,20.3201,20.52,41550,7.72508998515706,7.75532517100895,7.67977500036155,7.75532517100895,109938.136854303,0.0,1.0
2017-02-27,20.63,20.65,20.3601,20.48,39777,7.79689855155529,7.80445734801826,7.69489259328749,7.740207578083,105246.913830412,0.0,1.0
2017-02-28,20.57,20.72,20.5389,20.65,40500,7.77422216216638,7.83091313563866,7.76246823366646,7.80445734801826,107159.916789392,0.0,1.0
2017-03-01,20.49,20.73,20.46,20.58,58067,7.74398697631449,7.83469253387015,7.73264878162003,7.77800156039786,153640.861437275,0.0,1.0
2017-03-02,20.51,20.65,20.3901,20.63,41050,7.75154577277746,7.80445734801826,7.70623078798195,7.79689855155529,108615.174918631,0.0,1.0
2017-03-03,20.67,20.75,20.557,20.66,52517,7.81201614448124,7.84225133033312,7.76930894446545,7.80823674624975,138955.983951322,0.0,1.0
2017-03-06,20.65,20.75,20.55,20.75,29150,7.80445734801826,7.84225133033312,7.76666336570341,7.84225133033312,77128.6808496492,0.0,1.0
2017-03-07,20.476,20.6,20.4688,20.6,51920,7.73869581879041,7.78556035686084,7.73597465206374,7.78556035686084,137376.36740013,0.0,1.0
2017-03-08,20.48,20.75,20.433,20.48,52458,7.740207578083,7.84225133033312,7.72244440639502,7.740207578083,138799.874442912,0.0,1.0
2017-03-09,19.9,20.28,19.68,20.28,64200,7.58411843112264,7.72894079312398,7.50027390575344,7.72894079312398,168454.647907032,0.167,1.0
2017-03-10,19.98,20.04,19.45,20.04,116311,7.61460734943871,7.63747403817576,7.41261826559474,7.63747403817576,305188.918266587,0.0,1.0
2017-03-13,19.64,19.93,19.62,19.93,60932,7.48502944659541,7.59555177549117,7.47740721701639,7.59555177549117,159879.729069646,0.0,1.0
2017-03-14,19.47,19.69,19.41,19.5,49209,7.42024049517376,7.50408502054295,7.3973738064367,7.43167383954228,129119.700449488,0.0,1.0
2017-03-15,19.95,19.96,19.2448,19.55,72373,7.60317400507018,7.60698511985969,7.33441419011402,7.45072941348983,189899.816713017,0.0,1.0
2017-03-16,19.93,19.96,19.7,19.95,32336,7.59555177549117,7.60698511985969,7.50789613533246,7.60317400507018,84846.5653383458,0.0,1.0
2017-03-17,19.89,20.039,19.75,20.02,39494,7.58030731633313,7.63709292669681,7.52695170928001,7.62985180859675,103628.471408728,0.0,1.0
2017-03-20,19.8,20.05,19.675,20.0,63217,7.54600728322755,7.64128515296527,7.49836834835869,7.62222957901773,165875.350104967,0.0,1.0
2017-03-21,19.51,19.95,19.44,19.79,42781,7.43548495433179,7.60317400507018,7.40880715080523,7.54219616843804,112253.244425401,0.0,1.0
2017-03-22,19.69,19.7,19.45,19.56,41261,7.50408502054295,7.50789613533246,7.41261826559474,7.45454052827934,108264.910082431,0.0,1.0
2017-03-23,19.58,19.85,19.53,19.69,34249,7.46216275785835,7.5650628571751,7.44310718391081,7.50408502054295,89866.0940213078,0.0,1.0
2017-03-24,19.59,19.7,19.3901,19.69,31275,7.46597387264786,7.50789613533246,7.38978968800558,7.50408502054295,82062.6030107858,0.0,1.0
2017-03-27,19.62,19.82,19.34,19.46,33596,7.47740721701639,7.55362951280657,7.37069600291014,7.41642938038425,88152.6845963344,0.0,1.0
2017-03-28,19.68,19.8848,19.68,19.71,34563,7.50027390575344,7.57832553664259,7.50027390575344,7.51170725012197,90689.9999316319,0.0,1.0
2017-03-29,19.99,19.99,19.79,19.79,38610,7.61841846422822,7.61841846422822,7.54219616843804,7.54219616843804,101308.94011979,0.0,1.0
2017-03-30,20.25,20.25,20.01,20.09,59358,7.71750744875545,7.71750744875545,7.62604069380724,7.65652961212331,155749.703901334,0.0,1.0
2017-03-31,20.32,20.33,20.12,20.33,35185,7.74418525228201,7.74799636707152,7.66796295649183,7.74799636707152,92322.0683272421,0.0,1.0
2017-04-03,20.44,20.51,20.31,20.51,32394,7.78991862975612,7.81659643328268,7.7403741374925,7.81659643328268,84998.7517803802,0.0,1.0
2017-04-04,20.49,20.49,20.3984,20.48,58903,7.80897420370366,7.80897420370366,7.77406439223176,7.80516308891415,154555.827502616,0.0,1.0
2017-04-05,20.57,20.66,20.5,20.5,34924,7.83946312201973,7.87376315512531,7.81278531849317,7.81278531849317,91637.2293380873,0.0,1.0
2017-04-06,20.5,20.77,20.47,20.73,88964,7.81278531849317,7.91568541780991,7.80135197412464,7.90044095865187,233433.010847371,0.0,1.0
2017-04-07,20.66,20.76,20.4705,20.63,51472,7.87376315512531,7.9118743030204,7.80154252986412,7.86232981075679,135057.595593003,0.0,1.0
2017-04-10,20.69,20.79,20.64,20.74,38789,7.88519649949384,7.92330764738893,7.8661409255463,7.90425207344138,101778.618966758,0.0,1.0
2017-04-11,20.44,20.7,20.29,20.63,34763,7.85356424674092,7.95346281348028,7.79593045823744,7.92656704551199,90475.5723230847,0.167,1.0
2017-04-12,20.48,20.7583,20.4,20.56,56560,7.86893325700851,7.9758631459453,7.83819523647332,7.8996712775437,147205.315150984,0.0,1.0
2017-04-13,20.41,20.69,20.29,20.57,29209,7.84203748904022,7.94962056091339,7.79593045823744,7.9035135301106,76020.510082127,0.0,1.0
2017-04-17,20.7,20.8,20.41,20.54,53244,7.95346281348028,7.99188533914927,7.84203748904022,7.8919867724099,138574.961101468,0.0,1.0
2017-04-18,20.54,20.71,20.42,20.64,55314,7.8919867724099,7.95730506604718,7.84587974160712,7.93040929807889,143962.425782559,0.0,1.0
2017-04-19,20.46,20.71,20.31,20.69,81409,7.86124875187472,7.95730506604718,7.80361496337123,7.94962056091339,211878.315083566,0.0,1.0
2017-04-20,20.47,20.621,20.44,20.5,48200,7.86509100444161,7.92310901820178,7.85356424674092,7.87661776214231,125447.245231214,0.0,1.0
2017-04-21,20.57,20.62,20.46,20.6,24418,7.9035135301106,7.92272479294509,7.86124875187472,7.9150402878113,63551.2621173398,0.0,1.0
2017-04-24,20.74,20.91,20.65,20.73,81785,7.96883182374788,8.03415011738516,7.93425155064579,7.96498957118098,212856.907701967,0.0,1.0
2017-04-25,20.75,20.9,20.59,20.85,83228,7.97267407631478,8.03030786481826,7.9111980352444,8.01109660198376,216612.517139076,0.0,1.0
2017-04-26,20.48,20.7,20.47,20.7,59311,7.86893325700851,7.95346281348028,7.86509100444161,7.95346281348028,154365.177632957,0.0,1.0
2017-04-27,20.54,20.62,20.46,20.58,32836,7.8919867724099,7.92272479294509,7.86124875187472,7.9073557826775,85460.2851537787,0.0,1.0
2017-04-28,20.69,20.8012,20.52,20.62,26844,7.94962056091339,7.9923464094573,7.88430226727611,7.92272479294509,69865.2666179813,0.0,1.0
2017-05-01,20.86,20.886,20.73,20.82,48005,8.01493885455066,8.0249287112246,7.96498957118098,7.99956984428307,124939.730442415,0.0,1.0
2017-05-02,20.97,21.1699,20.85,20.87,72522,8.05720363278655,8.13401026159885,8.01109660198376,8.01878110711756,188748.653914068,0.0,1.0
2017-05-03,21.1,21.1,20.9701,21.03,47211,8.10715291615623,8.10715291615623,8.05724205531222,8.08025714818794,122873.234328026,0.0,1.0
2017-05-04,20.63,21.18,20.61,21.12,58029,7.92656704551199,8.13789093669142,7.91888254037819,8.11483742129003,151028.5932266,0.0,1.0
2017-05-05,20.78,20.86,20.59,20.77,47138,7.98420083401547,8.01493885455066,7.9111980352444,7.98035858144857,122683.241612219,0.0,1.0
2017-05-08,20.78,20.9,20.74,20.9,29625,7.98420083401547,8.03030786481826,7.96883182374788,8.03030786481826,77103.2082982304,0.0,1.0
2017-05-09,20.53,20.75,20.43,20.61,25248,7.95231013771021,8.03752729456829,7.91357506641109,7.98329819474951,65181.2405482027,0.167,1.0
2017-05-10,20.52,20.61,20.44,20.44,23000,7.9484366305803,7.98329819474951,7.917448573541,7.917448573541,59377.7143777195,0.0,1.0
2017-05-11,20.44,20.59,20.44,20.48,9971,7.917448573541,7.97555118048969,7.917448573541,7.93294260206065,25741.5300026192,0.0,1.0
2017-05-12,20.56,20.62,20.41,20.55,30844,7.96393065909995,7.98717170187943,7.90582805215126,7.96005715197004,79628.0966202774,0.0,1.0
2017-05-15,20.57,20.71,20.45,20.66,26892,7.96780416622986,8.02203326604864,7.92132208067091,8.00266573039907,69425.4563063318,0.0,1.0
2017-05-16,20.65,20.65,20.44,20.64,30675,7.99879222326916,7.99879222326916,7.917448573541,7.99491871613925,79191.7995015889,0.0,1.0
2017-05-17,20.27,20.66,19.95,20.56,93006,7.85159895233249,8.00266573039907,7.72764672417529,7.96393065909995,240107.987104964,0.0,1.0
2017-05-18,20.23,20.3999,20.05,20.12,40282,7.83610492381284,7.90191580995005,7.76638179547442,7.7934963453838,103993.612633187,0.0,1.0
2017-05-19,20.43,20.54,20.24,20.24,38713,7.91357506641109,7.95618364484013,7.83997843094275,7.83997843094275,99943.0198567241,0.0,1.0
2017-05-22,20.57,20.62,20.42,20.54,38062,7.96780416622986,7.98717170187943,7.90970155928118,7.95618364484013,98262.3723758591,0.0,1.0
2017-05-23,20.64,20.65,20.49,20.65,30122,7.99491871613925,7.99879222326916,7.93681610919056,7.99879222326916,77764.1527167681,0.0,1.0
2017-05-24,20.76,20.84,20.57,20.75,39266,8.0414008016982,8.0723888587375,7.96780416622986,8.03752729456829,101370.666641545,0.0,1.0
2017-05-25,20.43,20.7949,20.43,20.72,35280,7.91357506641109,8.05491934158159,7.91357506641109,8.02590677317855,91080.2505759106,0.0,1.0
2017-05-26,20.44,20.62,20.3226,20.55,83404,7.917448573541,7.98717170187943,7.87197359983583,7.96005715197004,215319.082172144,0.0,1.0
2017-05-30,20.56,20.65,20.41,20.49,29662,7.96393065909995,7.99879222326916,7.90582805215126,7.93681610919056,76576.5984292137,0.0,1.0
2017-05-31,20.85,20.85,20.42,20.52,41195,8.07626236586741,8.07626236586741,7.90970155928118,7.9484366305803,106350.649730007,0.0,1.0
2017-06-01,20.86,20.96,20.7597,20.85,40526,8.08013587299732,8.11887094429645,8.0412845964843,8.07626236586741,104623.532733542,0.0,1.0
2017-06-02,21.09,21.31,20.83,21.02,40109,8.16922653698531,8.25444369384338,8.06851535160759,8.14211198707592,103546.988955476,0.0,1.0
2017-06-05,21.08,21.22,20.92,21.19,45350,8.1653530298554,8.21958212967417,8.1033769157768,8.20796160828443,117077.362914329,0.0,1.0
2017-06-06,21.06,21.09,20.73,21.03,57732,8.15760601559557,8.16922653698531,8.02978028030846,8.14598549420583,149043.226367587,0.0,1.0
2017-06-07,21.06,21.22,21.01,21.1,62319,8.15760601559557,8.21958212967417,8.13823847994601,8.17310004411522,160885.207926309,0.0,1.0
2017-06-08,20.98,21.07,20.67,20.98,76322,8.19130552762581,8.22644458851648,8.07027098455794,8.19130552762581,195479.896897962,0.167,1.0
2017-06-09,21.05,21.18,20.775,21.07,39923,8.21863590831856,8.26939232960508,8.11126655559706,8.22644458851648,102252.874975202,0.0,1.0
2017-06-12,20.97,21.01,20.76,21.01,34187,8.18740118752685,8.2030185479227,8.10541004544861,8.2030185479227,87561.5318682768,0.0,1.0
2017-06-13,20.68,21.0302,20.66,21.0,40694,8.0741753246569,8.21090531492261,8.06636664445897,8.19911420782374,104227.600486959,0.0,1.0
2017-06-14,20.94,21.04,20.73,20.82,31285,8.17568816722996,8.21473156821959,8.09369702515172,8.12883608604239,80128.7777371235,0.0,1.0
2017-06-15,20.9,20.9,20.7,20.9,15027,8.1600708068341,8.1600708068341,8.08198400485483,8.1600708068341,38487.9380871266,0.0,1.0
2017-06-16,20.88,21.05,20.74,21.02,40454,8.15226212663617,8.21863590831856,8.09760136525068,8.20692288802167,103612.899938552,0.0,1.0
2017-06-19,20.86,20.9925,20.76,20.92,23871,8.14445344643825,8.19618595274952,8.10541004544861,8.16787948703203,61139.6532959206,0.0,1.0
2017-06-20,20.6,20.8,20.6,20.8,40821,8.04294060386519,8.12102740584447,8.04294060386519,8.12102740584447,104552.879527157,0.0,1.0
2017-06-21,20.91,20.91,20.68,20.68,49362,8.16397514693307,8.16397514693307,8.0741753246569,8.0741753246569,126428.535293588,0.0,1.0
2017-06-22,21.1,21.1,20.92,20.95,38843,8.23815760881338,8.23815760881338,8.16787948703203,8.17959250732892,99486.7225073706,0.0,1.0
2017-06-23,21.14,21.24,20.9624,21.11,25248,8.25377496920923,8.29281837019887,8.18443388905163,8.24206194891234,64666.4976924051,0.0,1.0
2017-06-26,21.28,21.369,21.168,21.19,34907,8.30843573059472,8.3431843574755,8.26470712148633,8.27329666970405,89405.6335134976,0.0,1.0
2017-06-27,20.8,21.22,20.79,21.18,42730,8.12102740584447,8.28500969000094,8.1171230657455,8.26939232960508,109442.310139277,0.0,1.0
2017-06-28,20.96,21.03,20.8613,21.02,27949,8.18349684742788,8.21082722812063,8.14496101065111,8.20692288802167,71584.4401142678,0.0,1.0
2017-06-29,20.89,21.04,20.72,21.04,23266,8.15616646673514,8.21473156821959,8.08979268505276,8.21473156821959,59590.0956634782,0.0,1.0
2017-06-30,20.96,21.06,20.79,20.98,25352,8.18349684742788,8.22254024841752,8.1171230657455,8.19130552762581,64932.8679300482,0.0,1.0
2017-07-03,21.3,21.3,20.899,21.07,21033,8.31624441079265,8.31624441079265,8.15968037282421,8.22644458851648,53870.8193110091,0.0,1.0
2017-07-05,21.35,21.35,21.05,21.25,37740,8.33576611128747,8.33576611128747,8.21863590831856,8.29672271029783,96661.6612369839,0.0,1.0
2017-07-06,21.07,21.29,21.03,21.17,25849,8.22644458851648,8.31234007069368,8.21082722812063,8.26548798950612,66205.8103157074,0.0,1.0
2017-07-07,21.27,21.33,21.1094,21.17,28334,8.30453139049576,8.32795743108954,8.2418276885064,8.26548798950612,72570.5222440038,0.0,1.0
2017-07-10,21.4,21.59,21.38,21.38,56403,8.35528781178229,8.4294702736626,8.34747913158436,8.34747913158436,144462.312632475,0.0,1.0
2017-07-11,20.94,21.37,20.87,21.33,54517,8.24089064688265,8.41011619502781,8.21334230183576,8.39437428357244,138527.014726477,0.167,1.0
2017-07-12,21.27,21.27,21.01,21.09,30040,8.3707614163894,8.3707614163894,8.26843899192954,8.29992281484026,76331.2640531095,0.0,1.0
2017-07-13,21.27,21.34,21.161,21.31,37227,8.3707614163894,8.39830976143628,8.32786470767353,8.38650332784476,94593.341108692,0.0,1.0
2017-07-14,21.4,21.43,21.31,21.34,21766,8.42192262861933,8.43372906221085,8.38650332784476,8.39830976143628,55307.1336011978,0.0,1.0
2017-07-17,21.38,21.55,21.2,21.41,49996,8.41405167289165,8.48095479657694,8.34321307134251,8.42585810648317,127039.210306234,0.0,1.0
2017-07-18,21.66,21.67,21.24,21.25,63809,8.52424505307919,8.52818053094303,8.35895498279787,8.36289046066172,162137.870438244,0.0,1.0
2017-07-19,21.45,21.82,21.45,21.66,100696,8.44160001793853,8.58721269890064,8.44160001793853,8.52424505307919,255867.275801995,0.0,1.0
2017-07-20,21.55,21.7,21.4328,21.45,27415,8.48095479657694,8.53998696453455,8.43483099601272,8.44160001793853,69661.1719046604,0.0,1.0
2017-07-21,21.63,21.9,21.61,21.65,43010,8.51243861948767,8.61869652181137,8.50456766375998,8.52030957521535,109287.871735161,0.0,1.0
2017-07-24,21.78,21.78,21.67,21.72,49338,8.57147078744528,8.57147078744528,8.52818053094303,8.54785792026223,125367.240541023,0.0,1.0
2017-07-25,21.99,22.15,21.75,21.81,83566,8.65411582258593,8.71708346840739,8.55966435385375,8.5832772210368,212340.160181829,0.0,1.0
2017-07-26,21.79,22.01,21.79,21.97,47885,8.57540626530912,8.66198677831362,8.57540626530912,8.64624486685825,121675.185725138,0.0,1.0
2017-07-27,21.75,22.0,21.6,21.9,60484,8.55966435385375,8.65805130044978,8.50063218589614,8.61869652181137,153689.087050209,0.0,1.0
2017-07-28,21.67,21.77,21.38,21.64,76665,8.52818053094303,8.56753530958144,8.41405167289165,8.51637409735151,194804.805546992,0.0,1.0
2017-07-31,21.62,21.7,21.6,21.69,25477,8.50850314162382,8.53998696453455,8.50063218589614,8.53605148667071,64736.7381584911,0.0,1.0
2017-08-01,21.84,21.84,21.571,21.77,37486,8.59508365462832,8.59508365462832,8.489219300091,8.56753530958144,95251.456867339,0.0,1.0
2017-08-02,21.9,21.92,21.79,21.84,44661,8.61869652181137,8.62656747753905,8.57540626530912,8.59508365462832,113483.0420731,0.0,1.0
2017-08-03,21.87,21.99,21.82,21.99,39824,8.60689008821985,8.65411582258593,8.58721269890064,8.65411582258593,101192.285607558,0.0,1.0
2017-08-04,21.863,21.96,21.86,21.94,25014,8.60413525371516,8.64230938899441,8.602954610356,8.63443843326673,63560.2609528788,0.0,1.0
2017-08-07,21.96,21.96,21.86,21.94,36108,8.64230938899441,8.64230938899441,8.602954610356,8.63443843326673,91749.9761128388,0.0,1.0
2017-08-08,21.95,22.04,21.88,22.02,41815,8.63837391113057,8.67379321190514,8.61082556608368,8.66592225617746,106251.391690439,0.0,1.0
2017-08-09,21.66,21.825,21.48,21.82,44487,8.58996753340533,8.65540357417227,8.51858276165958,8.653420663846,112176.025840927,0.167,1.0
2017-08-10,20.42,21.64,20.35,21.6,106972,8.09820577249016,8.58203589210025,8.07044502792237,8.56617260949008,269734.840206254,0.0,1.0
2017-08-11,20.55,20.83,20.03,20.25,86412,8.1497614409732,8.26080441924437,7.94353876704103,8.03078682139695,217891.850315062,0.0,1.0
2017-08-14,20.87,20.91,20.68,20.78,38298,8.27666770185454,8.2925309844647,8.20131710945624,8.24097531598166,96570.1764033497,0.0,1.0
2017-08-15,20.88,21.03,20.8,21.03,27457,8.28063352250708,8.3401208322952,8.24890695728675,8.3401208322952,69234.0940390301,0.0,1.0
2017-08-16,20.99,21.16,20.9,21.01,70528,8.32425754968504,8.39167650077825,8.28856516381216,8.33218919099012,177839.610459435,0.0,1.0
2017-08-17,20.84,21.09,20.832,21.06,27525,8.26477023989691,8.36391575621045,8.26159758337488,8.35201829425283,69405.5591806936,0.0,1.0
2017-08-18,20.86,20.96,20.651,20.94,53366,8.27270188120199,8.31236008772741,8.18981622956387,8.30442844642233,134564.834559015,0.0,1.0
2017-08-21,20.74,20.92,20.68,20.92,28276,8.22511203337149,8.29649680511725,8.20131710945624,8.29649680511725,71299.2403775946,0.0,1.0
2017-08-22,20.88,20.93,20.75,20.75,30281,8.28063352250708,8.30046262576979,8.22907785402404,8.22907785402404,76354.9405104662,0.0,1.0
2017-08-23,20.98,20.99,20.7935,20.88,39969,8.3202917290325,8.32425754968504,8.24632917386259,8.28063352250708,100783.68010511,0.0,1.0
2017-08-24,20.84,21.05,20.62,21.05,52261,8.26477023989691,8.34805247360029,8.17752218554099,8.34805247360029,131778.526006984,0.0,1.0
2017-08-25,20.89,20.89,20.72,20.82,52993,8.28459934315962,8.28459934315962,8.21718039206641,8.25683859859183,133624.297826067,0.0,1.0
2017-08-28,20.88,20.97,20.8576,20.97,31275,8.28063352250708,8.31632590837995,8.27175008424538,8.31632590837995,78861.357434194,0.0,1.0
2017-08-29,20.9,20.92,20.71,20.82,24967,8.28856516381216,8.29649680511725,8.21321457141387,8.25683859859183,62955.4439987058,0.0,1.0
2017-08-30,21.11,21.11,20.753,20.83,40531,8.37184739751554,8.37184739751554,8.2302676002198,8.26080441924437,102200.789070034,0.0,1.0
2017-08-31,21.24,21.24,21.0,21.11,58364,8.42340306599858,8.42340306599858,8.32822337033758,8.37184739751554,147167.522471281,0.0,1.0
2017-09-01,21.34,21.34,21.0908,21.25,29732,8.463061272524,8.463061272524,8.36423302186266,8.42736888665112,74970.6116461537,0.0,1.0
2017-09-05,21.12,21.3672,21.05,21.27,49865,8.37581321816808,8.47384830469891,8.34805247360029,8.4353005279562,125736.901309547,0.0,1.0
2017-09-06,21.09,21.22,20.82,21.22,63002,8.36391575621045,8.4154714246935,8.25683859859183,8.4154714246935,158862.45375121,0.0,1.0
2017-09-07,20.96,21.17,20.87,21.12,127889,8.31236008772741,8.39564232143079,8.27666770185454,8.37581321816808,322478.02209118,0.0,1.0
2017-09-08,20.79,20.98,20.63,20.86,69783,8.31117034153165,8.38712620323877,8.24720751062039,8.33915408005532,174558.878037944,0.167,1.0
2017-09-11,20.9,20.98,20.82,20.88,64528,8.35514478778314,8.38712620323877,8.32316337232751,8.34714943391923,161413.743777603,0.0,1.0
2017-09-12,20.91,21.0192,20.88,20.94,46213,8.35914246471509,8.40279709681203,8.34714943391923,8.37113549551095,115599.636455405,0.0,1.0
2017-09-13,20.94,21.1,20.83,21.02,20182,8.37113549551095,8.43509832642221,8.32716104925946,8.40311691096658,50484.319627442,0.0,1.0
2017-09-14,21.09,21.09,20.93,20.94,24849,8.43110064949026,8.43110064949026,8.367137818579,8.37113549551095,62158.5996641713,0.0,1.0
2017-09-15,21.12,21.14,20.96,21.12,21568,8.44309368028612,8.45108903415003,8.37913084937486,8.44309368028612,53951.3331545272,0.0,1.0
2017-09-18,21.07,21.13,21.0001,21.13,57071,8.42310529562635,8.44709135721807,8.395161533872,8.44709135721807,142760.410537,0.0,1.0
2017-09-19,21.02,21.14,21.0,21.09,76040,8.40311691096658,8.45108903415003,8.39512155710268,8.43110064949026,190210.467965053,0.0,1.0
2017-09-20,21.15,21.22,21.067,21.07,40823,8.45508671108198,8.48307044960566,8.42190599254677,8.42310529562635,102116.806072295,0.0,1.0
2017-09-21,21.17,21.22,21.13,21.19,20108,8.46308206494589,8.48307044960566,8.44709135721807,8.4710774188098,50299.2121231099,0.0,1.0
2017-09-22,21.2,21.23,21.12,21.21,23690,8.47507509574175,8.48706812653761,8.44309368028612,8.4790727726737,59259.4159138886,0.0,1.0
2017-09-25,21.24,21.24,21.14,21.17,28559,8.49106580346956,8.49106580346956,8.45108903415003,8.46308206494589,71438.9894083895,0.0,1.0
2017-09-26,21.21,21.4,21.15,21.29,54795,8.4790727726737,8.55502863438082,8.45508671108198,8.51105418812933,137067.104052407,0.0,1.0
2017-09-27,21.28,21.3192,21.2,21.21,35953,8.50705651119738,8.52272740477064,8.47507509574175,8.4790727726737,89934.7311250333,0.0,1.0
2017-09-28,21.42,21.42,21.311,21.36,23338,8.56302398824473,8.56302398824473,8.51944930968643,8.53903792665301,58378.9045419305,0.0,1.0
2017-09-29,21.49,21.51,21.39,21.48,36082,8.5910077267684,8.59900308063231,8.55103095744887,8.58701004983645,90257.4185312339,0.0,1.0
2017-10-02,21.64,21.67,21.51,21.61,41698,8.65097288074771,8.66296591154357,8.59900308063231,8.63897984995185,104305.577238385,0.0,1.0
2017-10-03,21.64,21.77,21.6152,21.68,52606,8.65097288074771,8.70294268086311,8.64105864195647,8.66696358847553,131591.423958042,0.0,1.0
2017-10-04,21.73,21.77,21.6714,21.77,58400,8.68695197313529,8.70294268086311,8.66352558631404,8.70294268086311,146084.841256695,0.0,1.0
2017-10-05,21.72,21.83,21.7,21.76,43171,8.68295429620334,8.72692874245483,8.67495894233943,8.69894500393115,107990.217155698,0.0,1.0
2017-10-06,21.82,21.82,21.69,21.72,29943,8.72293106552288,8.72293106552288,8.67096126540748,8.68295429620334,74901.0000299522,0.0,1.0
2017-10-09,21.94,21.96,21.84,21.92,28498,8.77090318870632,8.77889854257023,8.73092641938678,8.76290783484241,71286.4007899535,0.0,1.0
2017-10-10,22.29,22.29,21.9401,21.99,56906,8.9108218813247,8.9108218813247,8.77094316547564,8.79089157336609,142347.670831395,0.0,1.0
2017-10-11,21.82,22.15,21.74,22.15,73640,8.7896922702865,8.9226252881231,8.7574660841443,8.9226252881231,182807.856133014,0.167,1.0
2017-10-12,22.05,22.09,21.85,21.93,24804,8.88234255544534,8.89845564851645,8.80177709008983,8.83400327623204,61574.7700098218,0.0,1.0
2017-10-13,22.31,22.31,22.01,22.01,50230,8.98707766040751,8.98707766040751,8.86622946237424,8.86622946237424,124693.625931033,0.0,1.0
2017-10-16,22.17,22.31,22.055,22.31,50761,8.93068183465865,8.98707766040751,8.88435669207923,8.98707766040751,126011.808598152,0.0,1.0
2017-10-17,21.95,22.14,21.95,22.14,29750,8.84205982276759,8.91859701485532,8.84205982276759,8.91859701485532,73852.9837039267,0.0,1.0
2017-10-18,21.96,22.1,21.861,22.0,46380,8.84608809603536,8.90248392178422,8.80620819068438,8.86220118910646,115136.180981113,0.0,1.0
2017-10-19,22.04,22.23,21.96,21.96,38595,8.87831428217757,8.95485147426531,8.84608809603536,8.84608809603536,95810.2825564051,0.0,1.0
2017-10-20,22.17,22.34,21.96,22.16,45439,8.93068183465865,8.99916248021084,8.84608809603536,8.92665356139088,112800.192488159,0.0,1.0
2017-10-23,22.15,22.22,22.04,22.21,28993,8.9226252881231,8.95082320099753,8.87831428217757,8.94679492772975,71973.7666059814,0.0,1.0
2017-10-24,22.19,22.28,22.1516,22.28,26481,8.9387383811942,8.97499284060418,8.92326981184594,8.97499284060418,65737.8440828129,0.0,1.0
2017-10-25,21.93,22.28,21.8169,22.19,53587,8.83400327623204,8.97499284060418,8.78844350557349,8.9387383811942,133027.221436717,0.0,1.0
2017-10-26,21.86,22.18,21.72,22.06,78455,8.80580536335761,8.93471010792643,8.74940953760875,8.88637082871312,194760.868453498,0.0,1.0
2017-10-27,21.84,21.95,21.72,21.95,28295,8.79774881682205,8.84205982276759,8.74940953760875,8.84205982276759,70241.0142488272,0.0,1.0
2017-10-30,21.91,21.94,21.77,21.77,22771,8.82594672969648,8.83803154949981,8.76955090394762,8.76955090394762,56527.9425856174,0.0,1.0
2017-10-31,21.96,22.09,21.9,21.95,28528,8.84608809603536,8.89845564851645,8.82191845642871,8.84205982276759,70819.4258522898,0.0,1.0
2017-11-01,22.05,22.2214,22.05,22.1,22633,8.88234255544534,8.95138715925502,8.88234255544534,8.90248392178422,56185.3640393605,0.0,1.0
2017-11-02,22.25,22.32,21.93,22.03,45436,8.96290802080086,8.99110593367529,8.83400327623204,8.87428600890979,112792.745128458,0.0,1.0
2017-11-03,22.29,22.4,22.21,22.21,39345,8.97902111387196,9.02333211981749,8.94679492772975,8.94679492772975,97672.1224817142,0.0,1.0
2017-11-06,22.31,22.31,22.21,22.3,35403,8.98707766040751,8.98707766040751,8.94679492772975,8.98304938713973,87886.2918342897,0.0,1.0
2017-11-07,22.42,22.42,22.15,22.29,40603,9.03138866635304,9.03138866635304,8.9226252881231,8.97902111387196,100795.048649766,0.0,1.0
2017-11-08,22.26,22.57,22.2,22.54,32360,8.96693629406863,9.09181276536968,8.94276665446198,9.07972794556635,80332.1866440024,0.0,1.0
2017-11-09,22.23,22.37,21.85,22.33,32348,8.95485147426531,9.01124730001417,8.80177709008983,8.99513420694306,80302.3972051974,0.0,1.0
2017-11-10,21.97,22.17,21.88,22.0,28864,8.91738853287499,8.99856639844509,8.88085849336845,8.92956521271051,71112.9808533251,0.167,1.0
2017-11-13,21.96,22.18,21.801,21.97,33921,8.91332963959649,9.00262529172359,8.84879323646826,8.91738853287499,83572.0421121688,0.0,1.0
2017-11-14,21.95,21.96,21.6,21.88,31236,8.90927074631798,8.91332963959649,8.76720948157032,8.88085849336845,76956.9383985055,0.0,1.0
2017-11-15,21.73,21.94,21.63,21.81,51868,8.81997509419088,8.90521185303948,8.77938616140583,8.85244624041892,127788.528648152,0.0,1.0
2017-11-16,21.9,22.759,21.8,21.88,49625,8.88897627992546,9.23763521254902,8.84838734714041,8.88085849336845,122262.391728321,0.0,1.0
2017-11-17,21.74,22.1043,21.67,21.99,42581,8.82403398746938,8.97189946960531,8.79562173451985,8.925506319432,104907.907348789,0.0,1.0
2017-11-20,21.75,21.905,21.6,21.75,53289,8.82809288074789,8.89100572656471,8.76720948157032,8.82809288074789,131289.482978549,0.0,1.0
2017-11-21,21.74,21.83,21.72,21.75,32974,8.82403398746938,8.86056402697592,8.81591620091237,8.82809288074789,81238.8938004969,0.0,1.0
2017-11-22,21.97,22.12,21.73,21.77,28802,8.91738853287499,8.97827193205256,8.81997509419088,8.8362106673049,70960.2298550953,0.0,1.0
2017-11-24,22.2,22.29,22.08,22.1,24225,9.0107430782806,9.04727311778714,8.96203635893854,8.97015414549555,59683.7569696439,0.0,1.0
2017-11-27,22.05,22.24,21.93,22.24,19432,8.94985967910303,9.02697865139462,8.90115295976097,9.02697865139462,47875.1193161659,0.0,1.0
2017-11-28,22.28,22.28,22.0,22.1,40147,9.04321422450864,9.04321422450864,8.92956521271051,8.97015414549555,98911.1988053784,0.0,1.0
2017-11-29,21.99,22.24,21.948,22.24,53295,8.925506319432,9.02697865139462,8.90845896766228,9.02697865139462,131304.265333216,0.0,1.0
2017-11-30,22.29,22.29,21.81,22.08,98007,9.04727311778714,9.04727311778714,8.85244624041892,8.96203635893854,241462.372314712,0.0,1.0
2017-12-01,22.07,22.29,21.97,22.29,34413,8.95797746566004,9.04727311778714,8.91738853287499,9.04727311778714,84784.1951948959,0.0,1.0
2017-12-04,21.86,22.04,21.85,22.03,56164,8.87274070681144,8.94580078582453,8.86868181353294,8.94174189254602,138372.694590014,0.0,1.0
2017-12-05,21.79,21.89,21.74,21.85,75865,8.84432845386191,8.88491738664695,8.82403398746938,8.86868181353294,186910.556140435,0.0,1.0
2017-12-06,22.1,22.2,21.79,21.84,48803,8.97015414549555,9.0107430782806,8.84432845386191,8.86462292025443,120237.209138887,0.0,1.0
2017-12-07,22.15,22.27,21.96,22.24,29567,8.99044861188808,9.03915533123014,8.91332963959649,9.02697865139462,72844.9800751892,0.0,1.0
2017-12-08,21.63,22.21,21.63,22.2,59479,8.84716967915686,9.08440307785825,8.84716967915686,9.08031284684615,145417.214392412,0.167,1.0
2017-12-11,22.01,22.01,21.64,21.64,56357,9.00259845761639,9.00259845761639,8.85125991016895,8.85125991016895,137784.393676981,0.0,1.0
2017-12-12,21.82,22.06,21.77,22.06,39995,8.92488406838662,9.02304961267685,8.90443291332616,9.02304961267685,97781.7631369815,0.0,1.0
2017-12-13,21.81,21.86,21.7,21.73,43291,8.92079383737453,8.941244992435,8.87580129624151,8.88807198927779,105839.987697539,0.0,1.0
2017-12-14,21.7,21.9,21.7,21.89,25848,8.87580129624151,8.95760591648337,8.87580129624151,8.95351568547128,63194.4746484484,0.0,1.0
2017-12-15,21.81,21.85,21.73,21.84,23963,8.92079383737453,8.9371547614229,8.88807198927779,8.93306453041081,58585.9329929113,0.0,1.0
2017-12-18,22.05,22.09,21.82,22.0,61874,9.01895938166476,9.03532030571313,8.92488406838662,8.9985082266043,151272.629387113,0.0,1.0
2017-12-19,22.03,22.19,22.02,22.05,44815,9.01077891964058,9.07622261583406,9.00668868862848,9.01895938166476,109565.938616923,0.0,1.0
2017-12-20,21.951,22.29,21.92,22.14,70883,8.97846609464504,9.11712492595499,8.96578637850755,9.0557714607736,173298.280195991,0.0,1.0
2017-12-21,22.02,22.2,22.0,22.05,26265,9.00668868862848,9.08031284684615,8.9985082266043,9.01895938166476,64213.9769669413,0.0,1.0
2017-12-22,21.92,22.18,21.84,21.91,67029,8.96578637850755,9.07213238482197,8.93306453041081,8.96169614749546,163875.829511407,0.0,1.0
2017-12-26,21.71,22.03,21.64,21.85,63050,8.8798915272536,9.01077891964058,8.85125991016895,8.9371547614229,154147.772616244,0.0,1.0
2017-12-27,21.63,21.93,21.6,21.76,39602,8.84716967915686,8.96987660951965,8.83489898612058,8.90034268231407,96820.9372109198,0.0,1.0
2017-12-28,21.66,21.71,21.63,21.71,30832,8.85944037219314,8.8798915272536,8.84716967915686,8.8798915272536,75379.6054766699,0.0,1.0
2017-12-29,21.84,21.86,21.66,21.66,60577,8.93306453041081,8.941244992435,8.85944037219314,8.85944037219314,148101.659346141,0.0,1.0
2018-01-02,22.06,22.06,21.77,21.89,29529,9.02304961267685,9.02304961267685,8.90443291332616,8.95351568547128,72193.9663375903,0.0,1.0
2018-01-03,22.2,22.2,21.92,22.08,45497,9.08031284684615,9.08031284684615,8.96578637850755,9.03123007470104,111233.326101844,0.0,1.0
2018-01-04,22.26,22.352,22.15,22.25,33667,9.10485423291871,9.14248435822996,9.05986169178569,9.10076400190662,82310.7543326104,0.0,1.0
2018-01-05,22.27,22.3,22.18,22.2,35111,9.1089444639308,9.12121515696708,9.07213238482197,9.08031284684615,85841.1172772235,0.0,1.0
2018-01-08,22.42,22.43,22.244,22.32,43827,9.1702979291122,9.17438816012429,9.09830986329936,9.12939561899127,107150.427128503,0.0,1.0
2018-01-09,22.64,22.64,22.41,22.41,46568,9.26028301137824,9.26028301137824,9.1662076981001,9.1662076981001,113851.760114088,0.0,1.0
2018-01-10,22.86,22.86,22.66,22.66,52624,9.35026809364428,9.35026809364428,9.26846347340243,9.26846347340243,128657.769804238,0.0,1.0
2018-01-11,23.03,23.19,22.721,22.81,53854,9.48810887875181,9.55402713409703,9.36080424811637,9.39747127765214,130717.051822361,0.167,1.0
2018-01-12,22.89,23.07,22.56,23.07,73455,9.43043040532475,9.50458844258812,9.29447400367524,9.50458844258812,178293.553712101,0.0,1.0
2018-01-16,22.68,22.99,22.67,22.99,35486,9.34391269518416,9.47162931491551,9.33979280422508,9.47162931491551,86133.347587334,0.0,1.0
2018-01-17,22.51,22.86,22.33,22.77,82170,9.27387454887987,9.41807073244752,9.1997165116165,9.38099171381584,199447.026186418,0.0,1.0
2018-01-18,22.42,22.51,22.32,22.4,58095,9.23679553024818,9.27387454887987,9.19559662065742,9.22855574833003,141011.01358525,0.0,1.0
2018-01-19,22.49,22.54,22.42,22.5,17606,9.26563476696171,9.28623422175709,9.23679553024818,9.26975465792079,42734.140720921,0.0,1.0
2018-01-22,22.69,22.71,22.471,22.57,24102,9.34803258614323,9.35627236806138,9.25780697413947,9.29859389463432,58501.5483162353,0.0,1.0
2018-01-23,22.799,22.859,22.75,22.78,25900,9.39293939759716,9.41765874335161,9.37275193189769,9.38511160477491,62865.7414899383,0.0,1.0
2018-01-24,22.94,23.06,22.84,22.92,24182,9.45102986012013,9.50046855162904,9.40983095052937,9.44279007820198,58695.7282127293,0.0,1.0
2018-01-25,22.86,23.01,22.76,23.01,34411,9.41807073244752,9.47986909683366,9.37687182285676,9.47986909683366,83524.0552281957,0.0,1.0
2018-01-26,23.04,23.15,22.84,22.94,26559,9.49222876971089,9.53754757026072,9.40983095052937,9.45102986012013,64465.2983873078,0.0,1.0
2018-01-29,22.92,23.09,22.811,23.09,41147,9.44279007820198,9.51282822450627,9.39788326674805,9.51282822450627,99874.002512992,0.0,1.0
2018-01-30,22.248,22.76,22.13,22.76,131468,9.16593340575208,9.37687182285676,9.11731869243498,9.37687182285676,319105.532903444,0.0,1.0
2018-01-31,22.4,22.49,22.18,22.21,51591,9.22855574833003,9.26563476696171,9.13791814723036,9.15027782010759,125224.188000286,0.0,1.0
2018-02-01,22.39,22.39,22.2,22.31,33962,9.22443585737095,9.22443585737095,9.14615792914851,9.19147672969835,82434.220559123,0.0,1.0
2018-02-02,22.01,22.39,21.84,22.3,62625,9.06788000092607,9.22443585737095,8.99784185462178,9.18735683873927,152006.450224223,0.0,1.0
2018-02-05,21.06,21.96,20.77,21.93,75906,8.67649035981386,9.04728054613069,8.55701352200066,9.03492087325346,184242.740290937,0.0,1.0
2018-02-06,21.47,21.69,20.65,20.91,75955,8.84540588913597,8.93604349023564,8.50757483049174,8.61469199542772,184361.675477539,0.0,1.0
2018-02-07,21.55,21.75,21.43,21.55,42400,8.87836501680858,8.9607628359901,8.82892632529967,8.87836501680858,102915.34514183,0.0,1.0
2018-02-08,21.09,21.62,21.0,21.5,64012,8.68885003269109,8.90720425352211,8.6517710140594,8.8577655620132,155373.044179688,0.0,1.0
2018-02-09,20.82,21.18,20.34,21.18,66174,8.6464151558126,8.79592089337709,8.44707417239329,8.79592089337709,159342.647232686,0.167,1.0
2018-02-12,21.03,21.188,20.69,20.91,71227,8.73362683605855,8.79924324310074,8.59242697280321,8.68379159020373,171509.939469317,0.0,1.0
2018-02-13,21.04,21.24,20.97,21.02,21880,8.73777977321312,8.8208385163045,8.70870921313114,8.72947389890398,52685.6034311237,0.0,1.0
2018-02-14,21.33,21.49,21.1,21.1,37982,8.85821495069562,8.92466194516872,8.76269739614053,8.76269739614053,91458.1622267339,0.0,1.0
2018-02-15,21.64,21.64,21.31,21.6,39153,8.98695600248726,8.98695600248726,8.84990907638648,8.97034425386898,94277.8533427232,0.0,1.0
2018-02-16,21.74,21.86,21.68,21.68,22917,9.02848537403295,9.07832061988778,9.00356775110554,9.00356775110554,55182.6313451124,0.0,1.0
2018-02-20,21.84,21.87,21.73,21.74,33257,9.07001474557864,9.08247355704235,9.02433243687838,9.02848537403295,80080.672454702,0.0,1.0
2018-02-21,21.83,22.05,21.81,21.84,39717,9.06586180842407,9.15722642582459,9.05755593411493,9.07001474557864,95635.9283123372,0.0,1.0
2018-02-22,21.65,21.99,21.58,21.83,43532,8.99110893964183,9.13230880289717,8.96203837955984,9.06586180842407,104822.197831978,0.0,1.0
2018-02-23,21.69,21.8,21.54,21.78,78723,9.00772068826011,9.05340299696036,8.94542663094157,9.04509712265123,189559.815306597,0.0,1.0
2018-02-26,21.94,21.94,21.74,21.81,34058,9.11154411712433,9.11154411712433,9.02848537403295,9.05755593411493,82009.427863675,0.0,1.0
2018-02-27,21.84,22.015,21.79,21.97,43697,9.07001474557864,9.1426911457836,9.04925005980579,9.12400292858804,105219.50699862,0.0,1.0
2018-02-28,21.68,21.97,21.62,21.81,48762,9.00356775110554,9.12400292858804,8.97865012817812,9.05755593411493,117415.69444737,0.0,1.0
2018-03-01,21.53,21.83,21.372,21.83,91723,8.941273693787,9.06586180842407,8.87565728674481,9.06586180842407,220862.961769331,0.0,1.0
2018-03-02,21.61,21.66,21.268,21.37,38061,8.97449719102355,8.9952618767964,8.83246674033729,8.8748266993139,91648.3890398536,0.0,1.0
2018-03-05,21.76,21.81,21.42,21.42,61945,9.03679124834209,9.05755593411493,8.89559138508674,8.89559138508674,149159.492894925,0.0,1.0
2018-03-06,21.98,21.98,21.81,21.94,25535,9.1281558657426,9.1281558657426,9.05755593411493,9.11154411712433,61486.6034558383,0.0,1.0
2018-03-07,22.0,22.12,21.83,21.92,33562,9.13646174005174,9.18629698590657,9.06586180842407,9.10323824281519,80815.0924294046,0.0,1.0
2018-03-08,22.19,22.25,22.12,22.12,34184,9.21536754598855,9.24028516891597,9.18629698590657,9.18629698590657,82312.8275909292,0.0,1.0
2018-03-09,22.25,22.29,22.11,22.17,36833,9.30963921939727,9.32637564945461,9.25106171419657,9.27616635928258,88030.7207063883,0.167,1.0
2018-03-12,22.42,22.48,22.211,22.43,31042,9.38076904714098,9.405873692227,9.29332120009136,9.38495315465532,74190.2541787991,0.0,1.0
2018-03-13,22.58,22.68,22.31,22.39,160262,9.44771476737035,9.48955584251371,9.33474386448328,9.36821672459797,383025.530416942,0.0,1.0
2018-03-14,22.8,22.87,22.6,22.8,140083,9.53976513268574,9.56905388528609,9.45608298239902,9.53976513268574,334797.802207613,0.0,1.0
2018-03-15,22.82,23.0,22.7,22.89,51200,9.54813334771441,9.62344728297246,9.49792405754238,9.57742210031476,122367.792473246,0.0,1.0
2018-03-16,22.95,23.11,22.816,22.94,52425,9.60252674540078,9.66947246563015,9.54645970470868,9.59834263788644,125295.537508007,0.0,1.0
2018-03-19,22.62,23.08,22.589,23.02,51988,9.4644511974277,9.65692014308715,9.45148046413325,9.63181549800113,124251.10927928,0.0,1.0
2018-03-20,22.89,22.99,22.59,22.73,38034,9.57742210031476,9.61926317545812,9.45189887488469,9.51047638008539,90901.1058384268,0.0,1.0
2018-03-21,22.91,22.95,22.754,22.89,23514,9.58579031534344,9.60252674540078,9.5205182381198,9.57742210031476,56198.364691717,0.0,1.0
2018-03-22,22.53,22.88,22.45,22.88,63418,9.42679422979867,9.57323799280043,9.39332136968399,9.57323799280043,151568.762950553,0.0,1.0
2018-03-23,22.15,22.75,22.04,22.57,48815,9.26779814425391,9.51884459511406,9.22177296159622,9.44353065985602,116667.652140264,0.0,1.0
2018-03-26,22.65,22.65,22.13,22.18,42825,9.4770035199707,9.4770035199707,9.25942992922524,9.28035046679692,102351.576419273,0.0,1.0
2018-03-27,22.39,22.44,22.106,22.44,41991,9.36821672459797,9.38913726216965,9.24938807119083,9.38913726216965,100358.319799689,0.0,1.0
2018-03-28,21.85,22.23,21.77,22.23,62700,9.14227491882384,9.3012710043686,9.10880205870915,9.3012710043686,149852.745860792,0.0,1.0
2018-03-29,22.67,22.67,21.8,21.8,41398,9.48537173499938,9.48537173499938,9.12135438125216,9.12135438125216,98941.0522032705,0.0,1.0
2018-04-02,22.12,22.5,21.98,22.49,41257,9.2552458217109,9.41424190725567,9.1966683165102,9.41005779974133,98604.0627747798,0.0,1.0
2018-04-03,22.19,22.27,21.8,22.12,53175,9.28453457431126,9.31800743442594,9.12135438125216,9.2552458217109,127088.034468064,0.0,1.0
2018-04-04,22.22,22.22,21.86,21.86,42580,9.29708689685426,9.29708689685426,9.14645902633817,9.14645902633817,101766.027412321,0.0,1.0
2018-04-05,22.99,22.99,22.3,22.3,65233,9.61926317545812,9.61926317545812,9.33055975696895,9.33055975696895,155906.605593892,0.0,1.0
2018-04-06,22.83,23.58,22.62,22.8,71617,9.55231745522875,9.86612551880394,9.4644511974277,9.53976513268574,171164.3397179,0.0,1.0
2018-04-09,22.84,23.04,22.62,22.84,48133,9.55650156274308,9.6401837130298,9.4644511974277,9.55650156274308,115037.674904585,0.0,1.0
2018-04-10,23.1,23.14,22.82,22.95,36282,9.66528835811582,9.68202478817316,9.54813334771441,9.60252674540078,86713.8329397329,0.0,1.0
2018-04-11,22.72,23.03,22.7,23.03,46101,9.57616686806046,9.70682759557361,9.56773714370478,9.70682759557361,109377.241899727,0.167,1.0
2018-04-12,22.59,22.74,22.24,22.68,60252,9.5213736597485,9.58459659241615,9.37385348352398,9.55930741934909,142951.293441408,0.0,1.0
2018-04-13,22.36,22.7,22.25,22.7,29934,9.4244318296581,9.56773714370478,9.37806834570182,9.56773714370478,71020.1158115101,0.0,1.0
2018-04-16,22.69,22.69,22.29,22.58,33771,9.56352228152693,9.56352228152693,9.39492779441319,9.51715879757066,80123.6163249318,0.0,1.0
2018-04-17,22.7,22.819,22.34,22.72,88763,9.56773714370478,9.61789400362111,9.41600210530241,9.57616686806046,210595.260899882,0.0,1.0
2018-04-18,22.37,22.64,22.37,22.59,44129,9.42864669183594,9.54244797063772,9.42864669183594,9.5213736597485,104698.559853215,0.0,1.0
2018-04-19,22.54,22.54,22.4,22.4,34227,9.50029934885928,9.50029934885928,9.44129127836947,9.44129127836947,81205.5022342673,0.0,1.0
2018-04-20,22.59,22.59,22.44,22.57,19619,9.5213736597485,9.5213736597485,9.45815072708085,9.51294393539281,46547.192226432,0.0,1.0
2018-04-23,22.38,22.62,22.37,22.62,22861,9.43286155401379,9.53401824628203,9.42864669183594,9.53401824628203,54239.0214327163,0.0,1.0
2018-04-24,22.43,22.66,22.27,22.54,35563,9.453935864903,9.5508776949934,9.38649807005751,9.50029934885928,84375.2381440748,0.0,1.0
2018-04-25,22.25,22.34,22.094,22.27,30679,9.37806834570182,9.41600210530241,9.31231649572746,9.38649807005751,72787.6706414551,0.0,1.0
2018-04-26,22.541,22.59,22.32,22.33,24253,9.50072083507706,9.5213736597485,9.40757238094672,9.41178724312457,57541.6205243721,0.0,1.0
2018-04-27,22.69,22.7,22.43,22.64,28860,9.56352228152693,9.56773714370478,9.453935864903,9.54244797063772,68471.9897882068,0.0,1.0
2018-04-30,22.42,22.83,22.32,22.7,37329,9.44972100272516,9.62253035201674,9.40757238094672,9.56773714370478,88565.173485931,0.0,1.0
2018-05-01,22.53,22.54,22.335,22.4,16153,9.49608448668144,9.50029934885928,9.41389467421349,9.44129127836947,38323.9102927548,0.0,1.0
2018-05-02,22.63,22.74,22.48,22.57,34252,9.53823310845987,9.58459659241615,9.47501017579222,9.51294393539281,81264.8161547352,0.0,1.0
2018-05-03,22.58,22.729,22.3,22.63,35473,9.51715879757066,9.57996024402052,9.39914265659104,9.53823310845987,84161.7080303901,0.0,1.0
2018-05-04,22.74,22.81,22.51,22.59,39307,9.58459659241615,9.61410062766105,9.48765476232575,9.5213736597485,93258.0908733556,0.0,1.0
2018-05-07,22.81,22.985,22.71,22.81,43286,9.61410062766105,9.68786071577332,9.57195200588262,9.61410062766105,102698.494455035,0.0,1.0
2018-05-08,22.92,23.12,22.76,22.76,22827,9.66046411161734,9.74476135517421,9.59302631677184,9.59302631677184,54158.3545008799,0.0,1.0
2018-05-09,23.02,23.13,22.94,23.08,33167,9.70261273339577,9.74897621735205,9.66889383597302,9.72790190646283,78690.592006426,0.0,1.0
2018-05-10,22.95,23.12,22.85,23.09,35766,9.74349689652085,9.81567094760619,9.70104157235301,9.80293435035584,84243.8509210278,0.167,1.0
2018-05-11,23.1,23.1,22.95,23.04,22930,9.80717988277262,9.80717988277262,9.74349689652085,9.78170668827192,54009.7159766026,0.0,1.0
2018-05-14,23.15,23.26,23.07,23.13,19964,9.82840754485655,9.87510840144118,9.79444328552227,9.81991648002298,47023.5486156517,0.0,1.0
2018-05-15,22.99,23.18,22.85,23.18,31621,9.76047902618799,9.8411441421069,9.70104157235301,9.8411441421069,74480.6467028413,0.0,1.0
2018-05-16,23.11,23.11,22.91,23.0,42982,9.81142541518941,9.81142541518941,9.72651476685371,9.76472455860478,101240.541304245,0.0,1.0
2018-05-17,23.35,23.35,23.03,23.11,50900,9.91331819319224,9.91331819319224,9.77746115585513,9.81142541518941,119890.734549022,0.0,1.0
2018-05-18,23.43,23.43,23.2,23.35,38047,9.94728245252652,9.94728245252652,9.84963520694047,9.91331819319224,89616.5575125075,0.0,1.0
2018-05-21,23.46,23.82,23.31,23.31,123292,9.96001904977687,10.1128582167811,9.8963360635251,9.8963360635251,290404.095167348,0.0,1.0
2018-05-22,23.58,23.58,23.23,23.57,138776,10.0109654387783,10.0109654387783,9.86237180419082,10.0067199063615,326875.37480894,0.0,1.0
2018-05-23,23.3,23.46,23.2,23.46,32245,9.89209053110832,9.96001904977687,9.84963520694047,9.96001904977687,75950.4270242281,0.0,1.0
2018-05-24,23.35,23.539,23.12,23.26,290487,9.91331819319224,9.99355875586947,9.81567094760619,9.87510840144118,684218.070863295,0.0,1.0
2018-05-25,23.33,23.42,23.03,23.17,153306,9.90482712835867,9.94303692010973,9.77746115585513,9.83689860969012,361099.586459182,0.0,1.0
2018-05-29,23.37,23.4,22.72,23.24,384230,9.92180925802581,9.93454585527616,9.6458496509348,9.86661733660761,905021.943728304,0.0,1.0
2018-05-30,23.46,23.6136,23.24,23.44,455035,9.96001904977687,10.0252304276987,9.86661733660761,9.9515279849433,1071797.25727926,0.0,1.0
2018-05-31,23.3,23.56,23.18,23.56,41683,9.89209053110832,10.0024743739447,9.8411441421069,10.0024743739447,98180.8543852039,0.0,1.0
2018-06-01,23.436,23.469,23.26,23.4,27271,9.94982977197659,9.96384002895198,9.87510840144118,9.93454585527616,64234.5819624042,0.0,1.0
2018-06-04,23.53,23.593,23.37,23.47,41669,9.98973777669437,10.0164846309201,9.92180925802581,9.96426458219366,98147.8785446599,0.0,1.0
2018-06-05,23.64,23.66,23.41,23.52,30636,10.036438633279,10.0449296981126,9.93879138769295,9.98549224427758,72160.5607788572,0.0,1.0
2018-06-06,23.87,23.87,23.6,23.65,32231,10.134085878865,10.134085878865,10.0194565036119,10.0406841656958,75917.4511836845,0.0,1.0
2018-06-07,23.74,23.993,23.58,23.99,84310,10.0788939574468,10.1863059275915,10.0109654387783,10.1850322678665,198585.222589943,0.0,1.0
2018-06-08,23.66,23.71,23.52,23.64,33221,10.1158300894729,10.1372075833221,10.0559731066949,10.1072790919332,77700.8760574147,0.167,1.0
2018-06-11,23.79,23.79,23.654,23.73,27136,10.171411573481,10.171411573481,10.113264790211,10.1457585808618,63468.6184249121,0.0,1.0
2018-06-12,23.7,23.8,23.69,23.75,34922,10.1329320845523,10.1756870722508,10.1286565857824,10.1543095784015,81679.359250987,0.0,1.0
2018-06-13,23.66,23.77,23.6,23.77,48719,10.1158300894729,10.1628605759413,10.0901770968538,10.1628605759413,113949.278487739,0.0,1.0
2018-06-14,24.12,24.125,23.75,23.76,328885,10.3125030328861,10.314640782271,10.1543095784015,10.1585850771714,769231.89013404,0.0,1.0
2018-06-15,24.04,24.1,23.83,24.1,154863,10.2782990427273,10.3039520353464,10.1885135685604,10.3039520353464,362210.372020091,0.0,1.0
2018-06-18,23.78,23.901,23.76,23.9,47266,10.1671360747111,10.2188696098263,10.1585850771714,10.2184420599493,110550.844578122,0.0,1.0
2018-06-19,23.73,23.77,23.51,23.77,36328,10.1457585808618,10.1628605759413,10.0516976079251,10.1628605759413,84967.8644656627,0.0,1.0
2018-06-20,23.79,23.79,23.658,23.73,34990,10.171411573481,10.171411573481,10.1149749897189,10.1457585808618,81838.4050223936,0.0,1.0
2018-06-21,23.66,23.87,23.58,23.87,67122,10.1158300894729,10.2056155636398,10.081626099314,10.2056155636398,156992.209828897,0.0,1.0
2018-06-22,23.81,23.81,23.57,23.79,27827,10.1799625710207,10.1799625710207,10.0773506005442,10.171411573481,65084.8041314132,0.0,1.0
2018-06-25,23.45,23.77,23.44,23.77,46820,10.026044615306,10.1628605759413,10.0217691165361,10.1628605759413,109507.691430365,0.0,1.0
2018-06-26,23.46,23.55,23.33,23.5,31810,10.0303201140758,10.0687996030045,9.97473863006771,10.0474221091552,74400.6763007245,0.0,1.0
2018-06-27,23.34,23.62,23.34,23.37,41255,9.97901412883756,10.0987280943935,9.97901412883756,9.99184062514713,96491.6661674439,0.0,1.0
2018-06-28,23.08,23.33,22.87,23.33,98824,9.86785116082138,9.97473863006771,9.77806568665446,9.97473863006771,231140.284022094,0.0,1.0
2018-06-29,22.95,23.17,22.95,23.17,38407,9.81226967681329,9.90633064975006,9.81226967681329,9.90633064975006,89830.4550355839,0.0,1.0
2018-07-02,23.37,23.37,22.75,22.95,23955,9.99184062514713,9.99184062514713,9.72675970141622,9.81226967681329,56028.5507948398,0.0,1.0
2018-07-03,23.2,23.41,22.98,23.41,20475,9.91915714605962,10.0089426202265,9.82509617312285,10.0089426202265,47889.1495522582,0.0,1.0
2018-07-05,23.28,23.33,23.1,23.28,24189,9.95336113621845,9.97473863006771,9.87640215836109,9.95336113621845,56575.8553611513,0.0,1.0
2018-07-06,23.19,23.32,23.0,23.14,75983,9.91488164728977,9.97046313129786,9.83364717066255,9.8935041534405,177717.277188241,0.0,1.0
2018-07-09,23.58,23.6,23.27,23.35,44295,10.081626099314,10.0901770968538,9.94908563744859,9.98328962760742,103601.947712688,0.0,1.0
2018-07-10,23.78,23.78,23.573,23.67,37305,10.1671360747111,10.1671360747111,10.0786332501751,10.1201055882427,87252.9779754332,0.0,1.0
2018-07-11,23.6,23.6,23.41,23.58,39089,10.1615779263103,10.1615779263103,10.0797686124968,10.1529664195931,90783.1841363404,0.167,1.0
2018-07-12,23.87,23.967,23.62,23.66,33057,10.2778332669927,10.3195990745711,10.1701894330275,10.1874124464619,76774.0212846324,0.0,1.0
2018-07-13,23.86,23.97,23.8,23.97,28165,10.2735275136341,10.3208908005787,10.2476929934824,10.3208908005787,65412.4787331479,0.0,1.0
2018-07-16,23.89,23.94,23.86,23.94,21849,10.2864447737099,10.3079735405029,10.2735275136341,10.3079735405029,50743.733280332,0.0,1.0
2018-07-17,23.94,23.94,23.79,23.85,17647,10.3079735405029,10.3079735405029,10.2433872401238,10.2692217602755,40984.697752667,0.0,1.0
2018-07-18,23.88,23.95,23.77,23.95,40233,10.2821390203513,10.3122792938615,10.2347757334066,10.3122792938615,93440.0943323537,0.0,1.0
2018-07-19,23.8,23.995,23.78,23.81,75171,10.2476929934824,10.3316551839752,10.2390814867652,10.251998746841,174582.689112355,0.0,1.0
2018-07-20,23.91,23.98,23.791,23.8,25605,10.2950562804271,10.3251965539373,10.2438178154597,10.2476929934824,59466.9454273835,0.0,1.0
2018-07-23,23.95,24.07,23.854,23.91,27968,10.3122792938615,10.3639483341648,10.2709440616189,10.2950562804271,64954.951365478,0.0,1.0
2018-07-24,24.16,24.22,24.05,24.13,26984,10.4027001143922,10.4285346345439,10.3553368274476,10.3897828543164,62669.637001075,0.0,1.0
2018-07-25,24.18,24.19,24.06,24.19,23075,10.4113116211095,10.4156173744681,10.3596425808062,10.4156173744681,53591.0863400457,0.0,1.0
2018-07-26,24.27,24.298,24.18,24.2,24798,10.4500634013369,10.462119510741,10.4113116211095,10.4199231278267,57592.7089516992,0.0,1.0
2018-07-27,24.16,24.38,24.08,24.38,24543,10.4027001143922,10.4974266882816,10.3682540875234,10.4974266882816,57000.4780950705,0.0,1.0
2018-07-30,24.25,24.35,24.131,24.24,25762,10.4414518946197,10.4845094282058,10.3902134296523,10.4371461412611,59831.5738371511,0.0,1.0
2018-07-31,24.09,24.218,24.041,24.21,37058,10.372559840882,10.4276734838722,10.3514616494248,10.4242288811853,86066.2395488373,0.0,1.0
2018-08-01,24.13,24.22,24.048,24.19,29484,10.3897828543164,10.4285346345439,10.3544756767759,10.4156173744681,68475.8218699856,0.0,1.0
2018-08-02,24.14,24.15,24.0,24.13,25303,10.394088607675,10.3983943610336,10.3338080606545,10.3897828543164,58765.5582952193,0.0,1.0
2018-08-03,24.37,24.378,24.109,24.23,26323,10.493120934923,10.4965655376099,10.3807407722633,10.4328403879025,61134.4817217345,0.0,1.0
2018-08-06,24.5,24.5,24.248,24.33,16929,10.5490957285848,10.5490957285848,10.440590743948,10.4758979214885,39317.161458316,0.0,1.0
2018-08-07,24.7,24.72,24.33,24.33,46633,10.635210795757,10.6438223024742,10.4758979214885,10.4758979214885,108303.927596765,0.0,1.0
2018-08-08,24.44,24.78,24.44,24.78,29620,10.5232612084332,10.6696568226258,10.5232612084332,10.6696568226258,68791.6783268542,0.0,1.0
2018-08-09,24.66,24.66,24.44,24.44,37449,10.6179877823225,10.6179877823225,10.5232612084332,10.5232612084332,86974.3268623353,0.0,1.0
2018-08-10,24.43,24.58,24.33,24.58,39740,10.5908615361633,10.6558893392916,10.5475096674111,10.6558893392916,91668.481991287,0.167,1.0
2018-08-13,24.33,24.4,24.2,24.33,33089,10.5475096674111,10.5778559755377,10.4911522380333,10.5475096674111,76326.5828034649,0.0,1.0
2018-08-14,24.52,24.52,24.231,24.39,34109,10.6298782180403,10.6298782180403,10.5045913173464,10.5735207886624,78679.4225526121,0.0,1.0
2018-08-15,24.52,24.52,24.242,24.47,26799,10.6298782180403,10.6298782180403,10.5093600229092,10.6082022836642,61817.40435039,0.0,1.0
2018-08-16,24.67,24.68,24.51,24.55,26070,10.6949060211686,10.6992412080438,10.6255430311651,10.642883778666,60135.8159414406,0.0,1.0
2018-08-17,24.72,24.72,24.48,24.57,51567,10.7165819555447,10.7165819555447,10.6125374705394,10.6515541524164,118949.889553213,0.0,1.0
2018-08-20,24.93,24.98,24.72,24.72,43559,10.8076208799243,10.8292968143004,10.7165819555447,10.7165819555447,100477.790816771,0.0,1.0
2018-08-21,24.95,24.99,24.872,24.99,19454,10.8162912536748,10.8336320011757,10.7824767960481,10.8336320011757,44874.6514508931,0.0,1.0
2018-08-22,24.8,24.97,24.67,24.94,42871,10.7512634505465,10.8249616274252,10.6949060211686,10.8119560667996,98890.7773389142,0.0,1.0
2018-08-23,24.62,24.849,24.57,24.8,37445,10.6732300867925,10.7725058662351,10.6515541524164,10.7512634505465,86374.5925557056,0.0,1.0
2018-08-24,24.75,24.83,24.65,24.73,22281,10.7295875161704,10.7642690111721,10.6862356474182,10.7209171424199,51395.7082850493,0.0,1.0
2018-08-27,24.71,24.88,24.66,24.86,43931,10.7122467686695,10.7859449455482,10.6905708342934,10.7772745717978,101335.885313518,0.0,1.0
2018-08-28,24.71,24.77,24.68,24.77,32120,10.7122467686695,10.7382578899208,10.6992412080438,10.7382578899208,74091.3850417748,0.0,1.0
2018-08-29,25.0,25.14,24.71,24.8,60936,10.8379671880509,10.898659804304,10.7122467686695,10.7512634505465,140561.414660821,0.0,1.0
2018-08-30,24.75,25.03,24.71,25.0,70914,10.7295875161704,10.8509727486765,10.7122467686695,10.8379671880509,163577.723501009,0.0,1.0
2018-08-31,24.81,24.88,24.71,24.72,34987,10.7555986374217,10.7859449455482,10.7122467686695,10.7165819555447,80704.7101013878,0.0,1.0
2018-09-04,24.95,24.97,24.801,24.88,44313,10.8162912536748,10.8249616274252,10.751696969234,10.7859449455482,102217.04686663,0.0,1.0
2018-09-05,24.62,24.9,24.56,24.85,41287,10.6732300867925,10.7946153192987,10.6472189655412,10.7729393849226,95236.9556108269,0.0,1.0
2018-09-06,24.62,24.639,24.5,24.53,39925,10.6732300867925,10.6814669418554,10.6212078442899,10.6342134049155,92095.2225340244,0.0,1.0
2018-09-07,24.623,24.72,24.52,24.61,16891,10.6745306428551,10.7165819555447,10.6298782180403,10.6688948999173,38962.5649047515,0.0,1.0
2018-09-10,24.99,25.07,24.62,24.69,59892,10.8336320011757,10.8683134961774,10.6732300867925,10.7035763949191,138153.2139764,0.0,1.0
2018-09-11,25.03,25.2789,24.8601,24.95,163355,10.8509727486765,10.9588755500008,10.7773179236666,10.8162912536748,376811.89923721,0.0,1.0
2018-09-12,25.17,25.31,25.04,25.05,41731,10.9116653649296,10.9723579811827,10.8553079355518,10.859643122427,96261.1329133971,0.0,1.0
2018-09-13,24.84,25.14,24.77,25.01,36674,10.8410018188635,10.9719317925213,10.8104514916767,10.9151954706029,84031.1785959558,0.167,1.0
2018-09-14,24.82,24.88,24.68,24.79,27543,10.832273153953,10.8584591486846,10.7711724995794,10.8191801565872,63109.3077403175,0.0,1.0
2018-09-17,24.65,24.8,24.56,24.8,22468,10.7580795022136,10.8235444890425,10.7188005101163,10.8235444890425,51480.9543735052,0.0,1.0
2018-09-18,24.37,24.65,24.28,24.65,62376,10.6358781934664,10.7580795022136,10.596599201369,10.7580795022136,142922.200908036,0.0,1.0
2018-09-19,24.52,24.58,24.38,24.38,24694,10.7013431802952,10.7275291750268,10.6402425259216,10.6402425259216,56581.3907468106,0.0,1.0
2018-09-20,24.64,24.76,24.46,24.47,30072,10.7537151697584,10.8060871592215,10.6751571855637,10.679521518019,68904.0083638971,0.0,1.0
2018-09-21,24.5,24.76,24.495,24.76,37007,10.6926145153847,10.8060871592215,10.6904323491571,10.8060871592215,84794.1818809111,0.0,1.0
2018-09-24,24.62,24.62,24.438,24.5,52446,10.7449865048478,10.7449865048478,10.6655556541621,10.6926145153847,120169.580428737,0.0,1.0
2018-09-25,24.84,24.84,24.51,24.6,89547,10.8410018188635,10.8410018188635,10.69697884784,10.7362578399373,205179.144618314,0.0,1.0
2018-09-26,25.01,25.01,24.86,24.86,22374,10.9151954706029,10.9151954706029,10.8497304837741,10.8497304837741,51265.5720648393,0.0,1.0
2018-09-27,25.09,25.11,24.985,25.07,33844,10.950110130245,10.9588387951555,10.9042846394648,10.9413814653345,77546.796324413,0.0,1.0
2018-09-28,24.84,25.1,24.82,25.1,36778,10.8410018188635,10.9544744627003,10.832273153953,10.9544744627003,84269.4739161821,0.0,1.0
2018-10-01,25.1,25.15,24.883,24.95,36485,10.9544744627003,10.9762961249766,10.8597684484212,10.8890094758714,83598.1226774671,0.0,1.0
2018-10-02,25.16,25.2,24.86,25.17,62213,10.9806604574318,10.9981177872529,10.8497304837741,10.9850247898871,142548.718819605,0.0,1.0
2018-10-03,24.64,25.16,24.56,25.06,45265,10.7537151697584,10.9806604574318,10.7188005101163,10.9370171328792,103715.746827341,0.0,1.0
2018-10-04,24.55,24.735,24.38,24.57,58124,10.714436177661,10.7951763280833,10.6402425259216,10.7231648425715,133179.58839263,0.0,1.0
2018-10-05,23.5,24.5,23.28,24.47,155700,10.2561812698588,10.6926145153847,10.1601659558431,10.679521518019,356755.589992646,0.0,1.0
2018-10-08,23.26,23.6,23.002,23.44,41368,10.1514372909326,10.2998245944114,10.0388375135869,10.2299952751273,94786.5462223234,0.0,1.0
2018-10-09,23.43,23.43,23.09,23.22,41994,10.225630942672,10.225630942672,10.0772436391932,10.1339799611116,96220.9007459933,0.0,1.0
2018-10-10,22.05,23.2,22.05,23.2,75000,9.69623741584908,10.2019368729115,9.69623741584908,10.2019368729115,170555.848529126,0.167,1.0
2018-10-11,21.76,22.0,21.505,22.0,92151,9.56871320493769,9.67425048293333,9.45657984706733,9.67425048293333,209558.559970766,0.0,1.0
2018-10-12,22.2,22.2,21.95,22.0,43523,9.76219821459636,9.76219821459636,9.65226355001757,9.67425048293333,98974.6959404419,0.0,1.0
2018-10-15,22.2,22.33,22.06,22.25,41440,9.76219821459636,9.81936424017733,9.70063480243224,9.78418514751212,94237.791507293,0.0,1.0
2018-10-16,23.0,23.0,22.35,22.35,53989,10.1139891412485,10.1139891412485,9.82815901334363,9.82815901334363,122775.196083186,0.0,1.0
2018-10-17,22.82,23.01,22.69,23.01,32261,10.0348361827518,10.1183865278316,9.97767015717078,10.1183865278316,73364.0297253081,0.0,1.0
2018-10-18,22.79,22.9,22.615,22.89,29555,10.0216440230023,10.070015275417,9.94468975779714,10.0656178888338,67210.3747103775,0.0,1.0
2018-10-19,22.85,23.059,22.73,22.86,29916,10.0480283425012,10.1399337220891,9.99525970350339,10.0524257290844,68031.3168612978,0.0,1.0
2018-10-22,22.79,22.89,22.75,22.87,14956,10.0216440230023,10.0656178888338,10.0040544766697,10.0568231156675,34011.1102746881,0.0,1.0
2018-10-23,22.56,22.69,22.26,22.57,38410,9.92050413158981,9.97767015717078,9.78858253409527,9.92490151817296,87347.3352267164,0.0,1.0
2018-10-24,22.01,22.63,22.01,22.52,27787,9.67864786951648,9.95128583767187,9.67864786951648,9.90291458525721,63189.804841051,0.0,1.0
2018-10-25,21.8,22.26,21.42,22.1,67580,9.5863027512703,9.78858253409527,9.41920206111054,9.71822434876484,153682.189914644,0.0,1.0
2018-10-26,21.39,21.7,21.34,21.7,38167,9.40600990136109,9.54232888543878,9.38402296844533,9.54232888543878,86794.734277482,0.0,1.0
2018-10-29,21.02,21.63,20.95,21.45,20786,9.24330659778448,9.51154717935672,9.21252489170242,9.43239422085999,47268.9849003521,0.0,1.0
2018-10-30,20.96,21.22,20.9,20.9,51315,9.21692227828557,9.33125432944751,9.19053795878666,9.19053795878666,116694.311563628,0.0,1.0
2018-10-31,21.47,21.7,21.11,21.11,37075,9.4411889940263,9.54232888543878,9.28288307703284,9.28288307703284,84311.4411228979,0.0,1.0
2018-11-01,22.26,22.26,21.757,21.8,76500,9.78858253409527,9.78858253409527,9.56739398896275,9.5863027512703,173966.965499708,0.0,1.0
2018-11-02,22.54,22.57,22.3,22.33,29705,9.91170935842351,9.92490151817296,9.80617208042787,9.81936424017733,67551.4864074358,0.0,1.0
2018-11-05,22.55,22.593,22.325,22.43,13140,9.91610674500666,9.93501550731421,9.81716554688575,9.86333810600884,29881.3846623029,0.0,1.0
2018-11-06,22.82,22.82,22.528,22.61,17244,10.0348361827518,10.0348361827518,9.90643249452373,9.94249106450557,39214.2006938164,0.0,1.0
2018-11-07,23.4,23.42,22.9,23.01,29353,10.2898846045745,10.2986793777408,10.070015275417,10.1183865278316,66751.0109583394,0.0,1.0
2018-11-08,23.45,23.7,23.256,23.43,53178,10.3118715374903,10.4218062020691,10.2265622377772,10.303076764324,120930.918841091,0.0,1.0
2018-11-09,23.29,23.35,23.02,23.09,31574,10.3149497080985,10.3415232152898,10.1953689257375,10.2263713507941,71290.5521412919,0.167,1.0
2018-11-12,23.12,23.24,22.965,23.24,53678,10.2396581043898,10.2928051187724,10.1710098774788,10.2928051187724,121198.905993547,0.0,1.0
2018-11-13,23.05,23.55,23.05,23.12,52723,10.2086556793332,10.4301015725942,10.2086556793332,10.2396581043898,119042.623061549,0.0,1.0
2018-11-14,22.78,23.25,22.74,23.08,52644,10.0890748969723,10.2972340366376,10.0713592255114,10.2219424329289,118864.249918482,0.0,1.0
2018-11-15,22.79,22.83,22.38,22.66,34795,10.0935038148375,10.1112194862984,9.91191818236344,10.0359278825896,78563.2090250284,0.0,1.0
2018-11-16,22.68,22.836,22.56,22.63,33064,10.0447857183201,10.1138768370175,9.99163870393741,10.0226411289939,74654.8050927872,0.0,1.0
2018-11-19,22.17,22.65,22.17,22.63,30790,9.81891090719381,10.0314989647244,9.81891090719381,10.0226411289939,69520.3680379546,0.0,1.0
2018-11-20,21.56,21.94,21.42,21.92,55820,9.54874691741536,9.71704579629374,9.48674206730227,9.7081879605633,126035.301847308,0.0,1.0
2018-11-21,21.55,21.77,21.309,21.73,35556,9.54431799955014,9.64175419258499,9.43758107899833,9.62403852112411,80281.4617069669,0.0,1.0
2018-11-23,21.58,21.72,21.3633,21.38,14084,9.5576047531458,9.61960960325889,9.46163010300647,9.46902639584139,31800.0929992385,0.0,1.0
2018-11-26,21.73,21.923,21.48,21.67,26683,9.62403852112411,9.70951663592286,9.5133155744936,9.59746501393279,60247.2224864158,0.0,1.0
2018-11-27,21.7,21.86,21.68,21.68,43985,9.61075176752844,9.68161445337197,9.601893931798,9.601893931798,99313.1987057302,0.0,1.0
2018-11-28,22.3,22.3,21.79,21.92,47636,9.87648683944168,9.87648683944168,9.65061202831543,9.7081879605633,107556.747380838,0.0,1.0
2018-11-29,22.465,22.532,22.24,22.3,21955,9.94956398421781,9.97923773391479,9.84991333225035,9.87648683944168,49571.928557106,0.0,1.0
2018-11-30,22.54,22.58,22.21,22.42,16470,9.98278086820697,10.0004965396678,9.83662657865469,9.92963385382432,37187.4134974054,0.0,1.0
2018-12-03,22.79,23.0,22.76,22.76,34114,10.0935038148375,10.1865110900071,10.0802170612418,10.0802170612418,77025.5873740428,0.0,1.0
2018-12-04,22.41,22.84,22.25,22.7,55124,9.9252049359591,10.1156484041636,9.85434225011557,10.0536435540505,124463.811878019,0.0,1.0
2018-12-06,22.34,22.34,21.66,22.12,29992,9.89420251090256,9.89420251090256,9.59303609606756,9.79676631786771,67718.5735042005,0.0,1.0
2018-12-07,22.33,22.41,21.918,22.35,35344,9.88977359303733,9.9252049359591,9.70730217699025,9.89863142876778,79802.7894749421,0.0,1.0
2018-12-10,22.0,22.33,21.6,22.24,48611,9.74361930348506,9.88977359303733,9.56646258887624,9.84991333225035,109758.188070575,0.0,1.0
2018-12-11,22.14,22.31,22.04,22.11,37631,9.80562415359815,9.88091575730689,9.76133497494594,9.79233740000249,84966.5790723049,0.0,1.0
2018-12-12,22.16,22.3,22.02,22.02,24562,9.88844491767777,9.95091704260895,9.82597279274659,9.82597279274659,55043.4294301377,0.167,1.0
2018-12-13,21.88,22.25,21.86,22.16,29916,9.76350066781542,9.92860556941924,9.75457607853953,9.88844491767777,67041.7406901717,0.0,1.0
2018-12-14,21.41,21.67,21.41,21.62,53926,9.55377281983218,9.66979248041865,9.55377281983218,9.64748100722895,120848.138402801,0.0,1.0
2018-12-17,20.26,21.354,20.26,21.28,75630,9.04060893646894,9.52878396985971,9.04060893646894,9.49576298953894,169486.791295551,0.0,1.0
2018-12-18,19.77,20.31,19.76,20.26,94109,8.82195649920982,9.06292040965864,8.81749420457188,9.04060893646894,210898.220838728,0.0,1.0
2018-12-19,19.25,19.922,19.25,19.61,60469,8.58991717803687,8.88978337770652,8.58991717803687,8.75055978500276,135510.998054352,0.0,1.0
2018-12-20,18.45,19.18,18.076,18.92,124854,8.23293360700157,8.55868111557128,8.06604378754257,8.44266145498481,279797.75010465,0.0,1.0
2018-12-21,17.72,18.42,17.71,18.35,96348,7.90718609843186,8.21954672308775,7.90272380379392,8.18831066062216,215915.818692896,0.0,1.0
2018-12-24,17.66,17.86,17.51,17.86,49353,7.88041233060422,7.96965822336304,7.8134779110351,7.96965822336304,110600.047743082,0.0,1.0
2018-12-26,18.14,18.15,17.58,17.66,163448,8.0946024732254,8.09906476786334,7.84471397350069,7.88041233060422,366286.884353763,0.0,1.0
2018-12-27,18.45,18.45,17.91,17.99,77614,8.23293360700157,8.23293360700157,7.99196969655275,8.02766805365628,173932.934280218,0.0,1.0
2018-12-28,18.8,18.93,18.3,18.47,117251,8.38911391932952,8.44712374962275,8.16599918743246,8.24185819627746,262759.430995565,0.0,1.0
2018-12-31,18.62,19.2215,18.58,18.82,122721,8.30879261584658,8.57719963831874,8.29094343729481,8.3980385086054,275017.698196235,0.0,1.0
2019-01-02,18.95,18.9799,18.3,18.49,63868,8.45604833889863,8.46939059986608,8.16599918743246,8.25078278555334,143128.155314878,0.0,1.0
2019-01-03,18.71,18.92,18.57,18.88,67185,8.34895326758805,8.44266145498481,8.28648114265687,8.42481227643305,150561.550617368,0.0,1.0
2019-01-04,19.2,19.31,18.74,18.74,30828,8.56760570484717,8.61669094586452,8.36234015150187,8.36234015150187,69085.5322234461,0.0,1.0
2019-01-07,19.83,19.93,19.28,19.28,39083,8.84873026703746,8.89335321341688,8.6033040619507,8.6033040619507,87584.9829988629,0.0,1.0
2019-01-08,20.19,20.28,19.83,20.01,36589,9.00937287400335,9.04953352574482,8.84873026703746,8.92905157052041,81995.9302751937,0.0,1.0
2019-01-09,20.65,20.66,20.34,20.38,23468,9.21463842734864,9.21910072198659,9.07630729357247,9.09415647212423,52591.7759900037,0.0,1.0
2019-01-10,20.84,20.88,20.346,20.72,54672,9.29942202546953,9.31727120402129,9.07898467035523,9.24587448981423,122519.924021028,0.0,1.0
2019-01-11,20.76,20.76,20.58,20.59,22599,9.33824398881962,9.33824398881962,9.25727655539055,9.26177474613661,50240.1993952722,0.167,1.0
2019-01-14,20.59,20.74,20.52,20.74,13584,9.26177474613661,9.3292476073275,9.23028741091419,9.3292476073275,30198.8082917553,0.0,1.0
2019-01-15,20.75,20.75,20.53,20.53,25274,9.33374579807356,9.33374579807356,9.23478560166025,9.23478560166025,56187.0348031378,0.0,1.0
2019-01-16,20.62,20.8,20.62,20.79,20898,9.27526931837479,9.35623675180386,9.27526931837479,9.3517385610578,46458.6790106818,0.0,1.0
2019-01-17,20.77,20.885,20.59,20.59,18972,9.34274217956568,9.39447137314536,9.26177474613661,9.26177474613661,42176.9575170187,0.0,1.0
2019-01-18,20.95,21.08,20.77,20.82,15968,9.42370961299475,9.48218609269352,9.34274217956568,9.36523313329598,35498.7169318867,0.0,1.0
2019-01-22,20.58,20.77,20.5501,20.77,22756,9.25727655539055,9.34274217956568,9.24382696505983,9.34274217956568,50589.228613603,0.0,1.0
2019-01-23,20.55,20.8,20.5,20.63,27230,9.24378198315237,9.35623675180386,9.22129102942207,9.27976750912084,60535.4497780107,0.0,1.0
2019-01-24,20.68,20.77,20.54,20.64,45844,9.30225846285114,9.34274217956568,9.23928379240631,9.2842656998669,101916.531752594,0.0,1.0
2019-01-25,20.78,20.84,20.68,20.68,30479,9.34724037031174,9.37422951478809,9.30225846285114,9.30225846285114,67758.3537930219,0.0,1.0
2019-01-28,20.79,20.79,20.5,20.68,34930,9.3517385610578,9.3517385610578,9.22129102942207,9.30225846285114,77653.4432885021,0.0,1.0
2019-01-29,20.7,20.78,20.63,20.75,32550,9.31125484434326,9.34724037031174,9.27976750912084,9.33374579807356,72362.427112532,0.0,1.0
2019-01-30,21.07,21.11,20.76,20.76,48064,9.47768790194747,9.4956806649317,9.33824398881962,9.33824398881962,106851.849362112,0.0,1.0
2019-01-31,21.29,21.29,21.02,21.12,26905,9.57664809836077,9.57664809836077,9.45519694821717,9.50017885567776,59812.9370649055,0.0,1.0
2019-02-01,21.24,21.421,21.0,21.39,74238,9.55415714463048,9.63557439713415,9.44620056672505,9.62163000582137,165039.688601541,0.0,1.0
2019-02-04,21.39,21.48,21.2,21.23,53353,9.62163000582137,9.66211372253591,9.53616438164624,9.54965895388442,118609.910099383,0.0,1.0
2019-02-05,21.53,21.56,21.34,21.52,48910,9.6846046762662,9.69809924850438,9.59913905209107,9.68010648552014,108732.605532226,0.0,1.0
2019-02-06,21.68,21.68,21.5,21.58,29735,9.7520775374571,9.7520775374571,9.67111010402803,9.7070956299965,66104.3554590212,0.0,1.0
2019-02-07,21.47,21.66,21.29,21.66,43213,9.65761553178985,9.74308115596498,9.57664809836077,9.74308115596498,96067.5134505022,0.0,1.0
2019-02-08,21.36,21.36,21.11,21.28,13976,9.68325521904239,9.68325521904239,9.56992123941876,9.64698834556283,30829.2359590954,0.167,1.0
2019-02-11,21.46,21.46,21.35,21.36,12145,9.72858881089184,9.72858881089184,9.67872185985744,9.68325521904239,26790.2884032065,0.0,1.0
2019-02-12,21.57,21.61,21.39,21.53,35674,9.77845576192623,9.79658919866601,9.69685529659722,9.76032232518645,78692.1983117323,0.0,1.0
2019-02-13,21.61,21.7,21.54,21.7,20500,9.79658919866601,9.83738943133051,9.76485568437139,9.83738943133051,45220.3303635844,0.0,1.0
2019-02-14,21.62,21.66,21.57,21.66,18893,9.80112255785095,9.81925599459073,9.77845576192623,9.81925599459073,41675.4976370342,0.0,1.0
2019-02-15,21.62,21.72,21.56,21.56,29084,9.80112255785095,9.8464561497004,9.77392240274128,9.77392240274128,64155.5165021703,0.0,1.0
2019-02-19,21.8,21.8,21.31,21.42,41086,9.88272302317996,9.88272302317996,9.66058842311766,9.71045537415206,90630.3655277186,0.0,1.0
2019-02-20,21.87,21.93,21.74,21.8,43074,9.91445653747458,9.94165669258425,9.85552286807029,9.88272302317996,95015.6346380993,0.0,1.0
2019-02-21,21.87,22.0,21.7,21.72,75229,9.91445653747458,9.97339020687886,9.83738943133051,9.8464561497004,165945.377215712,0.0,1.0
2019-02-22,22.02,22.06,21.88,21.88,31765,9.98245692524875,10.0005903619885,9.91898989665952,9.91898989665952,70069.4533658176,0.0,1.0
2019-02-25,22.16,22.24,22.11,22.11,33561,10.045923953838,10.0821908273175,10.0232571579133,10.0232571579133,74031.1954796222,0.0,1.0
2019-02-26,22.09,22.15,22.08,22.14,30083,10.0141904395434,10.041390594653,10.0096570803584,10.0368572354681,66359.1804062296,0.0,1.0
2019-02-27,22.12,22.178,22.01,22.14,31765,10.0277905170982,10.0540840003709,9.97792356606381,10.0368572354681,70069.4533658176,0.0,1.0
2019-02-28,22.2,22.3,22.1,22.22,53572,10.0640573905778,10.1093909824272,10.0187237987283,10.0731241089476,118172.855523802,0.0,1.0
2019-03-01,22.23,22.5,22.17,22.42,50308,10.0776574681326,10.2000581661261,10.0504573130229,10.1637912926466,110972.89658201,0.0,1.0
2019-03-04,22.44,22.44,22.11,22.33,65102,10.1728580110164,10.1728580110164,10.0232571579133,10.122991059982,143606.534016102,0.0,1.0
2019-03-05,22.49,22.57,22.36,22.48,122246,10.1955248069412,10.2317916804207,10.1365911375369,10.1909914477562,269658.756372035,0.0,1.0
2019-03-06,22.24,22.5,22.05,22.5,55056,10.0821908273175,10.2000581661261,9.99605700280359,10.2000581661261,121446.366268171,0.0,1.0
2019-03-07,22.05,22.14,21.87,22.1,48208,9.99605700280359,10.0368572354681,9.91445653747458,10.0187237987283,106340.57005696,0.0,1.0
2019-03-08,21.64,21.77,21.53,21.77,31851,9.88589637460942,9.94528484636077,9.83564459081982,9.94528484636077,69721.1071087352,0.167,1.0
2019-03-11,22.1,22.19,21.713,21.9,62669,10.0960401977296,10.1371552935574,9.9192452856698,10.0046733181121,137181.00095436,0.0,1.0
2019-03-12,22.23,22.26,22.11,22.21,24617,10.1554286694809,10.1691337014236,10.1006085417105,10.1462919815192,53886.0473358996,0.0,1.0
2019-03-13,22.24,22.34,22.11,22.34,44164,10.1599970134618,10.2056804532705,10.1006085417105,10.2056804532705,96673.9811732813,0.0,1.0
2019-03-14,22.36,22.36,22.12,22.32,39517,10.2148171412323,10.2148171412323,10.1051768856913,10.1965437653088,86501.8049548172,0.0,1.0
2019-03-15,22.4601,22.52,22.3,22.38,37558,10.2605462644808,10.2879106449263,10.187407077347,10.223953829194,82213.5989698873,0.0,1.0
2019-03-18,22.36,22.54,22.32,22.54,33303,10.2148171412323,10.297047332888,10.1965437653088,10.297047332888,72899.5017438135,0.0,1.0
2019-03-19,22.59,22.6199,22.46,22.5,28673,10.3198890527924,10.3335484012952,10.260500581041,10.2787739569645,62764.5381347134,0.0,1.0
2019-03-20,22.45,22.641,22.45,22.58,22245,10.2559322370601,10.3431876070948,10.2559322370601,10.3153207088115,48693.7938411296,0.0,1.0
2019-03-21,22.57,22.68,22.37,22.37,36115,10.3107523648306,10.3610041486202,10.2193854852132,10.2193854852132,79054.9051280015,0.0,1.0
2019-03-22,22.27,22.59,22.2,22.59,42516,10.1737020454044,10.3198890527924,10.1417236375383,10.3198890527924,93066.5470420078,0.0,1.0
2019-03-25,22.35,22.5,22.15,22.25,39308,10.2102487972514,10.2787739569645,10.118881917634,10.1645653574427,86044.308757344,0.0,1.0
2019-03-26,22.41,22.59,22.29,22.29,35173,10.2376588611367,10.3198890527924,10.1828387333662,10.1828387333662,76992.8887738385,0.0,1.0
2019-03-27,22.29,22.522,22.251,22.51,50382,10.1828387333662,10.2888243137224,10.1650221918408,10.2833423009454,110285.04029237,0.0,1.0
2019-03-28,22.54,22.54,22.27,22.27,16027,10.297047332888,10.297047332888,10.1737020454044,10.1737020454044,35082.7347220401,0.0,1.0
2019-03-29,22.63,22.68,22.505,22.6,27024,10.3381624287159,10.3610041486202,10.2810581289549,10.3244573967732,59154.9150264184,0.0,1.0
2019-04-01,23.07,23.07,22.74,22.74,35218,10.5391695638743,10.5391695638743,10.3884142125055,10.3884142125055,77091.3927398019,0.0,1.0
2019-04-02,22.66,23.0,22.615,22.89,41230,10.3518674606585,10.5071911560082,10.3313099127446,10.4569393722186,90251.522592482,0.0,1.0
2019-04-03,23.06,23.097,22.71,22.71,32646,10.5346012198934,10.5515040926226,10.3747091805628,10.3747091805628,71461.3438407513,0.0,1.0
2019-04-04,22.81,23.048,22.8,23.04,36872,10.4203926203716,10.5291192071164,10.4158242763907,10.5254645319317,80711.9607332039,0.0,1.0
2019-04-05,22.86,23.07,22.74,23.06,20032,10.4432343402759,10.5391695638743,10.3884142125055,10.5346012198934,43849.5876927628,0.0,1.0
2019-04-08,23.24,23.25,22.9,22.9,47571,10.6168314115491,10.62139975553,10.4615077161994,10.4615077161994,104131.825885204,0.0,1.0
2019-04-09,22.92,23.21,22.86,23.12,40620,10.4706444041612,10.6031263796065,10.4432343402759,10.5620112837786,88916.2466094257,0.0,1.0
2019-04-10,22.86,22.97,22.78,22.89,22640,10.5195256847565,10.5701445747532,10.4827119465772,10.5333308365738,49199.0243200761,0.167,1.0
2019-04-11,22.72,22.95,22.71,22.95,24028,10.4551016429426,10.5609411402083,10.4504999256702,10.5609411402083,52215.2895919959,0.0,1.0
2019-04-12,22.72,22.829,22.69,22.76,35928,10.4551016429426,10.505260361212,10.4412964911254,10.4735085120323,78075.2007849687,0.0,1.0
2019-04-15,22.78,22.9,22.734,22.76,18191,10.4827119465772,10.5379325538462,10.461544047124,10.4735085120323,39530.8944967534,0.0,1.0
2019-04-16,23.16,23.25,22.92,22.94,34139,10.6575772029292,10.698992658381,10.5471359883911,10.5563394229359,74187.5216988989,0.0,1.0
2019-04-17,23.26,23.53,23.11,23.21,43816,10.7035943756534,10.8278407420088,10.6345686165671,10.6805857892913,95216.627632882,0.0,1.0
2019-04-18,23.27,23.69,23.177,23.31,35633,10.7081960929258,10.9014682183675,10.6654001222923,10.7266029620155,77434.1357595968,0.0,1.0
2019-04-22,23.42,23.52,23.327,23.38,22913,10.7772218520122,10.8232390247364,10.7344258813786,10.7588149829225,49792.2811062675,0.0,1.0
2019-04-23,23.55,23.66,23.43,23.52,29752,10.8370441765536,10.8876630665503,10.7818235692846,10.8232390247364,64654.124185994,0.0,1.0
2019-04-24,23.69,23.76,23.59,23.61,39781,10.9014682183675,10.9336802392745,10.8554510456433,10.8646544801882,86448.1619468618,0.0,1.0
2019-04-25,23.65,23.76,23.53,23.69,54217,10.8830613492779,10.9336802392745,10.8278407420088,10.9014682183675,117819.059256252,0.0,1.0
2019-04-26,23.85,23.95,23.75,23.75,33278,10.9750956947263,11.0211128674505,10.9290785220021,10.9290785220021,72316.4810655251,0.0,1.0
2019-04-29,23.83,23.99,23.83,23.85,32199,10.9658922601815,11.0395197365402,10.9658922601815,10.9750956947263,69971.7042439098,0.0,1.0
2019-04-30,24.08,24.31,23.81,23.93,34978,11.080935191992,11.1867746892577,10.9566888256366,11.0119094329057,76010.7540930926,0.0,1.0
2019-05-01,24.0,24.19,23.93,24.16,35658,11.0441214538126,11.1315540819886,11.0119094329057,11.1177489301714,77488.4633041198,0.0,1.0
2019-05-02,23.96,24.16,23.95,24.15,23508,11.0257145847229,11.1177489301714,11.0211128674505,11.113147212899,51085.2766659165,0.0,1.0
2019-05-03,24.15,24.2,23.95,23.95,24822,11.113147212899,11.1361557992611,11.0211128674505,11.0211128674505,53940.7324060477,0.0,1.0
2019-05-06,24.1,24.11,23.79,24.02,36625,11.0901386265368,11.0947403438093,10.9474853910918,11.0533248883575,79589.8527262716,0.0,1.0
2019-05-07,23.9,24.1,23.8,24.08,24849,10.9981042810884,11.0901386265368,10.9520871083642,11.080935191992,53999.4061541329,0.0,1.0
2019-05-08,24.15,24.15,23.799,24.0,18114,11.113147212899,11.113147212899,10.9516269366369,11.0441214538126,39363.5656596225,0.0,1.0
2019-05-09,24.3,24.49,23.64,23.91,63386,11.1821729719853,11.2696056001613,10.8784596320054,11.0027059983608,137744.229485527,0.0,1.0
2019-05-10,24.0,24.13,23.9,24.1,35660,11.1209701322621,11.1812087204785,11.074632756711,11.1673075078132,76957.3148584579,0.167,1.0
2019-05-13,23.4,23.97,23.389,23.8,36513,10.8429458789555,11.1070689195967,10.8378487676449,11.0282953811599,78798.1614533618,0.0,1.0
2019-05-14,23.57,23.66,23.42,23.58,26893,10.9217194173924,10.9634230553884,10.8522133540657,10.9263531549475,58037.3827394422,0.0,1.0
2019-05-15,23.65,23.7,23.462,23.59,15511,10.9587893178332,10.9819580056088,10.8716750517972,10.9309868925026,33474.0580698135,0.0,1.0
2019-05-16,23.91,24.0,23.705,23.75,41998,11.0792664942661,11.1209701322621,10.9842748743863,11.0051266933843,90635.2582564643,0.0,1.0
2019-05-17,23.85,23.94,23.688,23.83,39202,11.0514640689354,11.0931677069314,10.9763975205427,11.0421965938252,84601.2523017746,0.0,1.0
2019-05-20,23.68,23.87,23.58,23.84,42547,10.9726905304986,11.0607315440457,10.9263531549475,11.0468303313803,91820.0469793272,0.0,1.0
2019-05-21,23.65,23.808,23.65,23.65,32683,10.9587893178332,11.032002371204,10.9587893178332,10.9587893178332,70532.6954996914,0.0,1.0
2019-05-22,23.46,23.62,23.46,23.6,41239,10.8707483042862,10.9448881051679,10.8707483042862,10.9356206300577,88997.2716614679,0.0,1.0
2019-05-23,23.13,23.43,22.82,23.43,73895,10.7178349649676,10.8568470916208,10.5741891007592,10.8568470916208,159471.698863313,0.0,1.0
2019-05-24,23.03,23.38,22.92,23.3,45397,10.6714975894165,10.8336784038453,10.6205264763103,10.7966085034044,97970.5895297087,0.0,1.0
2019-05-28,22.66,23.07,22.66,22.97,49134,10.5000492998774,10.6900325396369,10.5000492998774,10.6436951640858,106035.353568578,0.0,1.0
2019-05-29,22.48,22.65,22.4,22.52,46067,10.4166420238855,10.4954155623223,10.3795721234446,10.4351769741059,99416.5065503247,0.0,1.0
2019-05-30,22.6,22.645,22.51,22.59,38565,10.4722468745468,10.4930986935448,10.4305432365508,10.4676131369917,83226.5520896363,0.0,1.0
2019-05-31,22.16,22.54,22.14,22.54,43419,10.268362422122,10.4444444492161,10.2590949470118,10.4444444492161,93701.8971912334,0.0,1.0
2019-06-03,21.44,22.319,21.36,22.18,91429,9.93473331815412,10.3420388492482,9.89766341771324,10.2776298972322,197311.563101345,0.0,1.0
2019-06-04,21.83,21.93,21.52,21.52,75704,10.1154490828034,10.1617864583545,9.97180321859499,9.97180321859499,163375.674818976,0.0,1.0
2019-06-05,21.94,22.095,21.8,21.95,41714,10.1664201959096,10.2382431280138,10.101547870138,10.1710539334647,90022.3620865314,0.0,1.0
2019-06-06,22.07,22.16,21.9,21.99,18843,10.226658784126,10.268362422122,10.1478852456891,10.1895888836851,40664.7976409962,0.0,1.0
2019-06-07,22.39,22.4699,22.1,22.1,28696,10.3749383858895,10.4119619489548,10.2405599967913,10.2405599967913,61928.4101844731,0.0,1.0
2019-06-10,22.56,22.645,22.5,22.55,27442,10.4537119243263,10.4930986935448,10.4259094989957,10.4490781867712,59222.1714623055,0.0,1.0
2019-06-11,22.88,22.951,22.66,22.81,44967,10.6019915260898,10.6348910627311,10.5000492998774,10.5695553632041,97042.6129343886,0.0,1.0
2019-06-12,22.8,22.9,22.4,22.8,24694,10.6423050428193,10.6889818193229,10.4555979368049,10.6423050428193,52904.2531420286,0.167,1.0
2019-06-13,22.98,22.98,22.81,22.81,36755,10.7263232405258,10.7263232405258,10.6469727204697,10.6469727204697,78743.6553104097,0.0,1.0
2019-06-14,22.77,23.05,22.77,22.98,17124,10.6283020098682,10.7589969840783,10.6283020098682,10.7263232405258,36686.338009399,0.0,1.0
2019-06-17,22.94,22.96,22.82,22.82,18844,10.7076525299243,10.716987885225,10.65164039812,10.65164039812,40371.2539972621,0.0,1.0
2019-06-18,23.11,23.21,22.94,22.94,31886,10.7870030499804,10.833679826484,10.7076525299243,10.7076525299243,68312.3437145351,0.0,1.0
2019-06-19,23.43,23.43,23.2,23.24,21142,10.9363687347919,10.9363687347919,10.8290121488337,10.8476828594351,45294.4731484884,0.0,1.0
2019-06-20,23.53,23.66,23.37,23.62,33898,10.9830455112955,11.0437253207502,10.9083626688898,11.0250546101488,72622.8384631284,0.0,1.0
2019-06-21,23.36,23.6,23.36,23.55,13577,10.9036949912394,11.015719254848,10.9036949912394,10.9923808665962,29087.2699809397,0.0,1.0
2019-06-24,23.22,23.585,23.2,23.47,28409,10.8383475041344,11.0087177383725,10.8290121488337,10.9550394453934,60863.2431972094,0.0,1.0
2019-06-25,22.95,23.33,22.94,23.31,26278,10.7123202075747,10.8896919582883,10.7076525299243,10.8803566029876,56297.8036796885,0.0,1.0
2019-06-26,23.01,23.124,23.0,23.0,23349,10.7403262734768,10.7935377986909,10.7356585958265,10.7356585958265,50022.7345352406,0.0,1.0
2019-06-27,23.28,23.28,22.95,23.01,39538,10.8663535700365,10.8663535700365,10.7123202075747,10.7403262734768,84705.9350744933,0.0,1.0
2019-06-28,23.35,23.4,23.25,23.35,19395,10.8990273135891,10.9223657018409,10.8523505370855,10.8990273135891,41551.7125491877,0.0,1.0
2019-07-01,23.71,23.87,23.471,23.56,32048,11.067063709002,11.1417465514077,10.9555062131584,10.9970485442466,68659.4113831592,0.0,1.0
2019-07-02,23.75,23.81,23.7,23.72,16146,11.0857344196034,11.1137404855056,11.0623960313516,11.0717313866524,34591.077639556,0.0,1.0
2019-07-03,23.7,23.879,23.61,23.65,22679,11.0623960313516,11.1459474612931,11.0203869324984,11.0390576430998,48587.331214387,0.0,1.0
2019-07-05,23.68,23.7,23.495,23.7,16515,11.0530606760509,11.0623960313516,10.9667086395193,11.0623960313516,35381.6206625336,0.0,1.0
2019-07-08,23.7,23.899,23.7,23.76,24904,11.0623960313516,11.1552828165938,11.0623960313516,11.0904020972538,53354.1556754307,0.0,1.0
2019-07-09,23.92,23.96,23.73,23.83,25019,11.1650849396595,11.183755650261,11.0763990643027,11.1230758408063,53600.5308722937,0.0,1.0
2019-07-10,23.85,24.11,23.729,23.94,37773,11.210361412868,11.3325708035324,11.1534870425973,11.2526646634826,80361.9095603736,0.167,1.0
2019-07-11,23.75,23.95,23.7,23.91,19904,11.163357801074,11.257365024662,11.139855995177,11.2385635799444,42345.682045103,0.0,1.0
2019-07-12,23.65,23.87,23.63,23.87,36519,11.11635418928,11.2197621352268,11.1069534669212,11.2197621352268,77694.0294717201,0.0,1.0
2019-07-15,23.67,23.75,23.58,23.66,25338,11.1257549116388,11.163357801074,11.0834516610242,11.1210545504594,53906.4957626015,0.0,1.0
2019-07-16,23.72,23.86,23.61,23.61,18199,11.1492567175358,11.2150617740474,11.0975527445624,11.0975527445624,38718.301222811,0.0,1.0
2019-07-17,23.73,23.9,23.69,23.86,18881,11.1539570787152,11.233863218765,11.1351556339976,11.2150617740474,40169.2535517278,0.0,1.0
2019-07-18,23.7,23.813,23.59,23.7,23575,11.139855995177,11.1929700765042,11.0881520222036,11.139855995177,50155.7201674691,0.0,1.0
2019-07-19,23.67,23.78,23.66,23.77,21192,11.1257549116388,11.1774588846122,11.1210545504594,11.1727585234328,45085.897000594,0.0,1.0
2019-07-22,23.62,23.802,23.6,23.76,15567,11.1022531057418,11.1877996792069,11.092852383383,11.1680581622534,33118.7315311555,0.0,1.0
2019-07-23,23.69,23.77,23.63,23.63,20634,11.1351556339976,11.1727585234328,11.1069534669212,11.1069534669212,43898.7541860257,0.0,1.0
2019-07-24,23.86,23.86,23.683,23.73,20925,11.2150617740474,11.2150617740474,11.1318653811721,11.1539570787152,44517.8555463113,0.0,1.0
2019-07-25,23.67,23.9,23.65,23.9,43139,11.1257549116388,11.233863218765,11.11635418928,11.233863218765,91778.0535441971,0.0,1.0
2019-07-26,23.72,23.88,23.65,23.67,18183,11.1492567175358,11.2244624964062,11.11635418928,11.1257549116388,38684.2612854757,0.0,1.0
2019-07-29,23.7,23.81,23.57,23.81,32739,11.139855995177,11.1915599681504,11.0787512998448,11.1915599681504,69652.0942762574,0.0,1.0
2019-07-30,23.7,23.7,23.57,23.58,37168,11.139855995177,11.139855995177,11.0787512998448,11.0834516610242,79074.7744298829,0.0,1.0
2019-07-31,23.47,23.75,23.45,23.73,50756,11.0317476880508,11.163357801074,11.022346965692,11.1539570787152,107983.19121188,0.0,1.0
2019-08-01,23.43,23.679,23.19,23.35,41305,11.0129462433332,11.1299852367003,10.9001375750277,10.975343353898,87876.2257271394,0.0,1.0
2019-08-02,23.28,23.51,23.14,23.51,46280,10.9424408256422,11.0505491327684,10.8766357691307,11.0505491327684,98460.5187423318,0.0,1.0
2019-08-05,22.61,23.05,22.461,23.02,54527,10.6275166266225,10.8343325185161,10.5574812450494,10.8202314349779,116005.97894259,0.0,1.0
2019-08-06,23.03,23.03,22.64,22.83,61379,10.8249317961573,10.8249317961573,10.6416177101607,10.7309245725693,130583.582106429,0.0,1.0
2019-08-07,23.18,23.27,22.74,22.84,44065,10.8954372138483,10.9377404644628,10.6886213219547,10.7356249337487,93748.1149174765,0.0,1.0
2019-08-08,23.38,23.508,23.0,23.22,50401,10.9894444374362,11.0496090605326,10.8108307126191,10.9142386585658,107227.930102253,0.0,1.0
2019-08-09,23.375,23.46,23.239,23.38,31913,11.0655902885425,11.1058287986827,11.0012086723183,11.0679572597272,67413.1569621176,0.167,1.0
2019-08-12,23.68,23.89,23.168,23.21,76707,11.2099755308101,11.3093883205682,10.9675976814953,10.9874802394469,162036.193121711,0.0,1.0
2019-08-13,23.95,23.95,23.604,23.64,42184,11.3377919747847,11.3377919747847,11.1739975688025,11.1910397613324,89109.6610563086,0.0,1.0
2019-08-14,23.59,23.83,23.49,23.78,82234,11.1673700494853,11.2809846663516,11.120030625791,11.2573149545044,173711.451434298,0.0,1.0
2019-08-15,23.42,23.59,23.38,23.59,45391,11.086893029205,11.1673700494853,11.0679572597272,11.1673700494853,95884.1414993095,0.0,1.0
2019-08-16,23.56,23.638,23.45,23.45,39439,11.153168222377,11.1900929728585,11.1010948563132,11.1010948563132,83311.1113787154,0.0,1.0
2019-08-19,23.82,24.027,23.72,23.8,36410,11.2762507239822,11.3742433310294,11.2289113002879,11.2667828392433,76912.6388929492,0.0,1.0
2019-08-20,24.04,24.15,23.73,23.9,35063,11.3803974561096,11.4324708221733,11.2336452426573,11.3141222629376,74067.2303626337,0.0,1.0
2019-08-21,24.42,24.52,24.2,24.2,53287,11.560287266148,11.6076266898422,11.4561405340205,11.4561405340205,112563.685489936,0.0,1.0
2019-08-22,24.27,24.62,24.27,24.61,29091,11.4892781306065,11.6549661135365,11.4892781306065,11.6502321711671,61451.9521569567,0.0,1.0
2019-08-23,24.05,24.42,24.01,24.26,31369,11.385131398479,11.560287266148,11.3661956290013,11.4845441882371,66264.0090478699,0.0,1.0
2019-08-26,24.0,24.3,23.74,24.18,70904,11.3614616866319,11.5034799577148,11.2383791850267,11.4466726492816,149777.911234982,0.0,1.0
2019-08-27,23.51,24.12,23.51,24.03,56430,11.1294985105298,11.4182689950651,11.1294985105298,11.3756635137402,119202.972060674,0.0,1.0
2019-08-28,23.21,23.6,23.16,23.51,72846,10.9874802394469,11.1721039918547,10.9638105275998,11.1294985105298,153880.200296507,0.0,1.0
2019-08-29,23.44,23.77,23.37,23.37,45509,11.0963609139438,11.252581012135,11.0632233173578,11.0632233173578,96133.4052012976,0.0,1.0
2019-08-30,23.2,23.65,23.13,23.44,47121,10.9827462970775,11.1957737037018,10.9496087004915,11.0963609139438,99538.6008589584,0.0,1.0
2019-09-03,23.44,23.44,22.856,23.03,55622,11.0963609139438,11.0963609139438,10.8198986795691,10.9022692767972,117496.149423335,0.0,1.0
2019-09-04,23.66,23.69,23.45,23.45,30942,11.2005076460713,11.2147094731796,11.1010948563132,11.1010948563132,65362.0124313551,0.0,1.0
2019-09-05,23.64,23.75,23.59,23.72,39620,11.1910397613324,11.2431131273961,11.1673700494853,11.2289113002879,83693.4565487137,0.0,1.0
2019-09-06,23.54,23.64,23.29,23.43,44483,11.1437003376381,11.1910397613324,11.0253517784024,11.0916269715744,93966.078436558,0.0,1.0
2019-09-09,23.7,23.74,23.465,23.54,29597,11.219443415549,11.2383791850267,11.1081957698674,11.1437003376381,62520.8287095475,0.0,1.0
2019-09-10,23.5,23.77,23.28,23.74,46146,11.1247645681604,11.252581012135,11.0206178360329,11.2383791850267,97479.0067111795,0.0,1.0
2019-09-11,23.58,23.64,23.4,23.5,24235,11.1626361071158,11.1910397613324,11.0774251444661,11.1247645681604,51194.1170988914,0.0,1.0
2019-09-12,23.46,23.63,23.42,23.63,20514,11.1848856362522,11.265935532167,11.1658150725075,11.265935532167,43027.5691367068,0.167,1.0
2019-09-13,23.47,23.84,23.43,23.56,17171,11.1896532771883,11.3660559918266,11.1705827134436,11.2325620456138,36015.7155916153,0.0,1.0
2019-09-16,23.08,23.46,22.75,23.45,57163,11.0037152806777,11.1848856362522,10.8463831297842,11.180117995316,119897.87143227,0.0,1.0
2019-09-17,23.26,23.31,23.01,23.05,20192,11.0895328175288,11.1133710222096,10.9703417941246,10.9894123578692,42352.1827049032,0.0,1.0
2019-09-18,23.17,23.26,22.98,23.26,26703,11.0466240491033,11.0895328175288,10.956038871316,11.0895328175288,56008.831951715,0.0,1.0
2019-09-19,23.36,23.4,23.14,23.15,27903,11.1372092268905,11.1562797906351,11.0323211262948,11.0370887672309,58525.8000205484,0.0,1.0
2019-09-20,23.426,23.56,23.4,23.42,33371,11.1686756570692,11.2325620456138,11.1562797906351,11.1658150725075,69994.784520866,0.0,1.0
2019-09-23,23.41,23.45,23.15,23.3,28494,11.1610474315713,11.180117995316,11.0370887672309,11.1086033812735,59765.4067944491,0.0,1.0
2019-09-24,23.37,23.54,23.15,23.54,35945,11.1419768678266,11.2230267637415,11.0370887672309,11.2230267637415,75393.681028514,0.0,1.0
2019-09-25,23.1,23.63,22.92,23.37,41469,11.0132505625501,11.265935532167,10.927433025699,11.1419768678266,86980.12403871,0.0,1.0
2019-09-26,22.9,23.11,22.79,23.07,32881,10.9178977438267,11.0180182034862,10.8654536935288,10.9989476397416,68967.0225594258,0.0,1.0
2019-09-27,22.81,22.95,22.76,22.86,40667,10.8749889754012,10.9417359485075,10.8511507707203,10.898827180082,85297.950379373,0.0,1.0
2019-09-30,22.77,22.79,22.55,22.76,55650,10.8559184116565,10.8654536935288,10.7510303110608,10.8511507707203,116724.394192149,0.0,1.0
2019-10-01,22.62,22.76,22.49,22.67,43308,10.784403797614,10.8511507707203,10.7224244654438,10.8082420022948,90837.3776041971,0.0,1.0
2019-10-02,22.32,22.649,22.02,22.6,46088,10.6413745695289,10.7982299563289,10.4983453414438,10.7748685157416,96668.3536303281,0.0,1.0
2019-10-03,22.19,22.43,21.9,22.38,97608,10.5793952373587,10.6938186198268,10.4411336502098,10.6699804151459,204730.182718909,0.0,1.0
2019-10-04,22.54,22.56,22.22,22.26,51042,10.7462626701246,10.755797951997,10.5936981601672,10.6127687239119,107059.236807829,0.0,1.0
2019-10-07,22.7,22.7,22.35,22.49,43949,10.8225449251033,10.8225449251033,10.6556774923374,10.7224244654438,92181.8580476327,0.0,1.0
2019-10-08,22.39,22.7,22.341,22.7,43353,10.6747480560821,10.8225449251033,10.6513866154949,10.8225449251033,90931.7639067785,0.0,1.0
2019-10-09,22.56,22.64,22.45,22.46,31222,10.755797951997,10.7939390794863,10.7033539016991,10.7081215426353,65487.3142042634,0.0,1.0
2019-10-10,22.49,22.61,22.26,22.61,23770,10.8020440690778,10.8596805870097,10.6915740763749,10.8596805870097,49489.4574194826,0.167,1.0
2019-10-11,22.65,22.66,22.5,22.5,29043,10.8788927596537,10.8836958028147,10.8068471122388,10.8068471122388,60467.9138339939,0.0,1.0
2019-10-14,22.67,22.69,22.544,22.69,41868,10.8884988459757,10.8981049322977,10.8279805021472,10.8981049322977,87169.7350962936,0.0,1.0
2019-10-15,22.75,22.85,22.712,22.75,33272,10.9269231912637,10.9749536228736,10.9086716272519,10.9269231912637,69272.7483071527,0.0,1.0
2019-10-16,22.85,22.97,22.78,22.97,49595,10.9749536228736,11.0325901408056,10.9413323207467,11.0325901408056,103257.452280995,0.0,1.0
2019-10-17,22.98,23.043,22.79,22.79,15112,11.0373931839666,11.0676523558808,10.9461353639076,10.9461353639076,31463.3858024071,0.0,1.0
2019-10-18,23.08,23.08,22.88,23.0,55122,11.0854236155765,11.0854236155765,10.9893627523566,11.0469992702885,114764.740087367,0.0,1.0
2019-10-21,23.21,23.21,23.05,23.07,21473,11.1478631766694,11.1478631766694,11.0710144860935,11.0806205724155,44707.0727458373,0.0,1.0
2019-10-22,23.295,23.422,23.21,23.25,19787,11.1886890435379,11.2496876916825,11.1478631766694,11.1670753493134,41196.7982313547,0.0,1.0
2019-10-23,23.5,23.5,23.304,23.38,24357,11.2871514283383,11.2871514283383,11.1930117823828,11.2295149104064,50711.5992581547,0.0,1.0
2019-10-24,23.38,23.6,23.35,23.52,34627,11.2295149104064,11.3351818599482,11.2151057809234,11.2967575146603,72093.876401532,0.0,1.0
2019-10-25,23.33,23.54,23.31,23.54,22788,11.2054996946014,11.3063636009823,11.1958936082794,11.3063636009823,47444.9203060651,0.0,1.0
2019-10-28,23.28,23.55,23.27,23.49,22135,11.1814844787964,11.3111666441433,11.1766814356354,11.2823483851773,46085.3655860432,0.0,1.0
2019-10-29,23.15,23.4,23.12,23.21,30348,11.1190449177035,11.2391209967283,11.1046357882205,11.1478631766694,63184.9412606838,0.0,1.0
2019-10-30,23.03,23.32,23.03,23.07,24731,11.0614083997715,11.2006966514404,11.0614083997715,11.0806205724155,51490.2722524706,0.0,1.0
2019-10-31,22.91,23.23,22.75,23.13,24819,11.0037718818396,11.1574692629914,10.9269231912637,11.1094388313815,51673.4894276036,0.0,1.0
2019-11-01,23.17,23.353,23.01,23.01,29427,11.1286510040255,11.2165466938717,11.0518023134495,11.0518023134495,61267.4069618472,0.0,1.0
2019-11-04,23.6,23.69,23.276,23.34,58989,11.3351818599482,11.3784092483972,11.179563261532,11.2103027377624,122815.885726456,0.0,1.0
2019-11-05,23.87,23.93,23.61,23.7,28488,11.4648640252951,11.4936822842611,11.3399849031092,11.3832122915582,59312.3964226429,0.0,1.0
2019-11-06,24.09,24.12,23.85,23.97,36770,11.570530974837,11.58494010432,11.4552579389731,11.5128944569051,76555.6310186948,0.0,1.0
2019-11-07,24.25,24.25,23.99,24.16,36476,11.6473796654129,11.6473796654129,11.522500543227,11.604152276964,75943.5190926819,0.0,1.0
2019-11-08,24.662,24.76,24.06,24.14,54816,11.9254758644345,11.9728644231368,11.6343747181208,11.6730592558369,113360.020796462,0.167,1.0
2019-11-11,24.47,24.6,24.153,24.4,25429,11.8326329739159,11.8954953477045,11.6793454932158,11.7987840034143,52587.4191628943,0.0,1.0
2019-11-12,24.44,24.68,24.37,24.53,33579,11.8181262722723,11.9341798854207,11.7842773017707,11.8616463772029,69441.6983786557,0.0,1.0
2019-11-13,24.2,24.34,24.195,24.32,21948,11.702072659124,11.7697706001272,11.6996548755167,11.7600994656982,45388.6773285307,0.0,1.0
2019-11-14,24.4,24.45,24.1,24.19,34001,11.7987840034143,11.8229618394868,11.6537169869788,11.6972370919095,70314.3984803795,0.0,1.0
2019-11-15,24.49,24.56,24.31,24.49,20983,11.8423041083449,11.8761530788465,11.7552638984836,11.8423041083449,43393.0479489958,0.0,1.0
2019-11-18,24.89,24.9,24.454,24.48,25067,12.0357267969255,12.04056236414,11.8248960663726,11.8374685411304,51838.7996443537,0.0,1.0
2019-11-19,24.63,24.96,24.55,24.93,23984,11.9100020493481,12.0695757674271,11.871317511632,12.0550690657835,49599.1451178914,0.0,1.0
2019-11-20,24.49,24.73,24.31,24.73,28124,11.8423041083449,11.9583577214932,11.7552638984836,11.9583577214932,58160.7053575541,0.0,1.0
2019-11-21,24.3,24.6,24.24,24.58,27085,11.7504283312691,11.8954953477045,11.721414927982,11.8858242132755,56012.0432587597,0.0,1.0
2019-11-22,24.32,24.738,24.27,24.27,18004,11.7600994656982,11.9622261752648,11.7359216296256,11.7359216296256,37232.446993934,0.0,1.0
2019-11-25,24.14,24.59,24.14,24.31,32342,11.6730592558369,11.89065978049,11.6730592558369,11.7552638984836,66883.5703553554,0.0,1.0
2019-11-26,24.16,24.637,24.09,24.09,31532,11.6827303902659,11.9133869463982,11.6488814197643,11.6488814197643,65208.4824823781,0.0,1.0
2019-11-27,24.2,24.34,24.06,24.34,23659,11.702072659124,11.7697706001272,11.6343747181208,11.7697706001272,48927.0419589806,0.0,1.0
2019-11-29,24.2,24.349,24.11,24.19,12334,11.702072659124,11.7741226106202,11.6585525541934,11.6972370919095,25506.8318830917,0.0,1.0
2019-12-02,24.232,24.25,23.975,24.07,24372,11.7175464742104,11.7262504951966,11.5932723967974,11.6392102853353,50401.532889145,0.0,1.0
2019-12-03,24.27,24.29,23.77,24.0,49678,11.7359216296256,11.7455927640546,11.4941432688999,11.6053613148337,102734.586856513,0.0,1.0
2019-12-04,24.56,24.6,24.21,24.29,37788,11.8761530788465,11.8954953477045,11.7069082263385,11.7455927640546,78145.9512889793,0.0,1.0
2019-12-05,24.9,24.91,24.55,24.68,53709,12.04056236414,12.0453979313545,11.871317511632,11.9341798854207,111070.734036725,0.0,1.0
2019-12-06,24.97,25.0,24.83,24.93,23208,12.0744113346416,12.0889180362851,12.0067133936384,12.0550690657835,47994.3695753845,0.0,1.0
2019-12-09,25.142,25.15,24.88,24.95,52814,12.1575830907312,12.1614515445028,12.0308912297109,12.0647402002125,109219.865337572,0.0,1.0
2019-12-10,25.42,25.54,25.05,25.09,56667,12.2920118592947,12.3500386658689,12.1130958723577,12.1324381412157,117187.906787673,0.0,1.0
2019-12-11,24.83,25.56,24.83,25.48,50458,12.0874673661208,12.4428379330667,12.0874673661208,12.4038932134014,103650.508584751,0.167,1.0
2019-12-12,24.73,25.0,24.7,24.89,34782,12.0387864665391,12.1702248954095,12.0241821966646,12.1166759058697,71448.9672518693,0.0,1.0
2019-12-13,24.69,24.79,24.58,24.79,21994,12.0193141067065,12.0679950062881,11.9657651171667,12.0679950062881,45179.9374888623,0.0,1.0
2019-12-16,24.69,24.949,24.62,24.62,22327,12.0193141067065,12.1453976366229,11.9852374769993,11.9852374769993,45863.984009904,0.0,1.0
2019-12-17,24.63,24.83,24.63,24.78,31755,11.9901055669575,12.0874673661208,11.9901055669575,12.0631269163299,65230.9227497874,0.0,1.0
2019-12-18,24.66,24.75,24.6,24.6,15747,12.004709836832,12.0485226464554,11.975501297083,11.975501297083,32347.3890896206,0.0,1.0
2019-12-19,24.69,24.77,24.42,24.66,53457,12.0193141067065,12.0582588263718,11.887875677836,12.004709836832,109811.03566164,0.0,1.0
2019-12-20,24.77,24.85,24.733,24.75,25977,12.0582588263718,12.0972035460371,12.0402468935266,12.0485226464554,53361.7912225232,0.0,1.0
2019-12-23,25.0,25.14,24.76,24.76,39642,12.1702248954095,12.2383781548238,12.0533907364136,12.0533907364136,81432.348910316,0.0,1.0
2019-12-24,24.98,25.12,24.98,25.12,17824,12.1604887154932,12.2286419749075,12.1604887154932,12.2286419749075,36613.9495226646,0.0,1.0
2019-12-26,24.78,25.066,24.77,25.06,28551,12.0631269163299,12.2023542891334,12.0582588263718,12.1994334351585,58649.2859527378,0.0,1.0
2019-12-27,24.7,24.78,24.65,24.78,27602,12.0241821966646,12.0631269163299,11.9998417468738,12.0631269163299,56699.8560774567,0.0,1.0
2019-12-30,24.51,24.7,24.51,24.68,29326,11.9316884874595,12.0241821966646,11.9316884874595,12.0144460167483,60241.2861143212,0.0,1.0
2019-12-31,24.6,24.69,24.48,24.48,15518,11.975501297083,12.0193141067065,11.917084217585,11.917084217585,31876.9787192946,0.0,1.0
2020-01-02,24.7,24.82,24.5,24.72,72009,12.0241821966646,12.0825992761626,11.9268203975013,12.0339183765809,147920.438239315,0.0,1.0
2020-01-03,24.88,24.88,24.56,24.65,31192,12.1118078159116,12.1118078159116,11.9560289372503,11.9998417468738,64074.4116646628,0.0,1.0
2020-01-06,24.96,25.05,24.72,24.89,49018,12.1507525355769,12.1945653452004,12.0339183765809,12.1166759058697,100692.469574841,0.0,1.0
2020-01-07,25.28,25.32,25.0,25.18,72518,12.3065314142381,12.3260037740708,12.1702248954095,12.2578505146565,148966.022861568,0.0,1.0
2020-01-08,25.35,25.48,25.29,25.44,37821,12.3406080439453,12.4038932134014,12.3113995041963,12.3844208535687,77691.6620790334,0.0,1.0
2020-01-09,25.24,25.55,25.14,25.5,40990,12.2870590544055,12.4379698431085,12.2383781548238,12.4136293933177,84201.4020945924,0.0,1.0
2020-01-10,25.11,25.31,25.06,25.14,26537,12.3050709872507,12.4030803141105,12.2805686555357,12.3197723862797,54151.9891019239,0.167,1.0
2020-01-13,25.09,25.18,25.04,25.11,45238,12.2952700545647,12.3393742516516,12.2707677228497,12.3050709872507,92313.6633000278,0.0,1.0
2020-01-14,25.07,25.15,25.02,25.15,32901,12.2854691218787,12.3246728526226,12.2609667901638,12.3246728526226,67138.508250458,0.0,1.0
2020-01-15,25.1,25.211,25.08,25.16,47525,12.3001705209077,12.3545656973149,12.2903695882217,12.3295733189656,96980.5660801498,0.0,1.0
2020-01-16,25.13,25.24,25.0,25.13,74493,12.3148719199367,12.3687770497096,12.2511658574778,12.3148719199367,152012.063314226,0.0,1.0
2020-01-17,25.18,25.29,25.11,25.25,44239,12.3393742516516,12.3932793814245,12.3050709872507,12.3736775160526,90275.0818057813,0.0,1.0
2020-01-21,25.15,25.214,25.12,25.2,29364,12.3246728526226,12.3560358372178,12.3099714535937,12.3491751843376,59920.8278248823,0.0,1.0
2020-01-22,25.37,25.39,25.17,25.17,43445,12.4324831121684,12.4422840448544,12.3344737853086,12.3344737853086,88654.8278453894,0.0,1.0
2020-01-23,25.49,25.5,25.2,25.26,22995,12.4912887082843,12.4961891746273,12.3491751843376,12.3785779823955,46924.1055657665,0.0,1.0
2020-01-24,25.5,25.57,25.4,25.57,57261,12.4961891746273,12.5304924390283,12.4471845111974,12.5304924390283,116848.06300506,0.0,1.0
2020-01-27,25.07,25.37,25.0,25.37,44341,12.2854691218787,12.4324831121684,12.2511658574778,12.4324831121684,90483.2252616504,0.0,1.0
2020-01-28,25.1,25.17,25.07,25.14,20594,12.3001705209077,12.3344737853086,12.2854691218787,12.3197723862797,42024.5718643789,0.0,1.0
2020-01-29,25.37,25.37,25.12,25.15,17468,12.4324831121684,12.4324831121684,12.3099714535937,12.3246728526226,35645.5871286284,0.0,1.0
2020-01-30,25.37,25.4753,25.27,25.33,28596,12.4324831121684,12.4840850227601,12.3834784487385,12.4128812467965,58353.6300395156,0.0,1.0
2020-01-31,25.22,25.45,25.14,25.4,29736,12.3589761170236,12.4716868429124,12.3197723862797,12.4471845111974,60679.939252169,0.0,1.0
2020-02-03,25.26,25.35,25.18,25.25,24523,12.3785779823955,12.4226821794825,12.3393742516516,12.3736775160526,50042.1761595692,0.0,1.0
2020-02-04,25.67,25.942,25.429,25.46,27995,12.5794971024582,12.7127897869875,12.4613958635921,12.4765873092554,57127.2161475811,0.0,1.0
2020-02-05,25.85,25.88,25.67,25.84,23676,12.667705496632,12.682406895661,12.5794971024582,12.662805030289,48313.7692270096,0.0,1.0
2020-02-06,26.07,26.07,25.76,25.76,13237,12.7755157561778,12.7755157561778,12.6236012995451,12.6236012995451,27011.7149542966,0.0,1.0
2020-02-07,26.224,26.31,25.95,25.95,21967,12.8509829378599,12.8931269484096,12.7167101600619,12.7167101600619,44826.3460301452,0.0,1.0
2020-02-10,26.37,26.46,26.26,26.33,37148,12.9225297464676,12.9666339435545,12.8686246166947,12.9029278810956,75805.0303786512,0.0,1.0
2020-02-11,26.15,26.661,26.15,26.51,40074,12.8147194869218,13.0651333170486,12.8147194869218,12.9911362752694,81775.8906911292,0.0,1.0
2020-02-12,26.13,26.263,26.0,26.22,35899,12.8867563421637,12.9523490935417,12.8226431265311,12.9311424145248,72791.0767530274,0.167,1.0
2020-02-13,26.11,26.26,26.11,26.14,18001,12.8768927705279,12.9508695577964,12.8768927705279,12.8916881279816,36499.9630249101,0.0,1.0
2020-02-14,26.36,26.44,26.2,26.2,21721,13.0001874159753,13.0396417025185,12.921278842889,12.921278842889,44042.8696663559,0.0,1.0
2020-02-18,26.31,26.37,26.27,26.37,8783,12.9755284868859,13.0051192017932,12.9558013436143,13.0051192017932,17808.9647934994,0.0,1.0
2020-02-19,26.63,26.63,26.37,26.41,22033,13.1333456330585,13.1333456330585,13.0051192017932,13.0248463450648,44675.500545961,0.0,1.0
2020-02-20,26.47,26.65,26.306,26.65,30588,13.0544370599722,13.1432092046943,12.9735557725587,13.1432092046943,62022.1581582105,0.0,1.0
2020-02-21,26.35,26.47,26.29,26.33,27766,12.9952556301574,13.0544370599722,12.9656649152501,12.9853920585217,56300.0929587053,0.0,1.0
2020-02-24,25.55,25.87,25.12,25.85,87653,12.6007127647257,12.7585299108984,12.3886459745562,12.7486663392626,177730.751570604,0.0,1.0
2020-02-25,24.52,25.59,24.44,25.59,56346,12.0927388254824,12.6204399079973,12.0532845389392,12.6204399079973,114250.703660995,0.0,1.0
2020-02-26,24.5,24.94,24.38,24.43,43462,12.0828752538466,12.299873829834,12.0236938240318,12.0483527531213,88126.2925942245,0.0,1.0
2020-02-27,22.83,24.34,22.53,24.28,166306,11.2592670222579,12.0039666807602,11.111313447721,11.9743759658529,337212.535460289,0.0,1.0
2020-02-28,21.72,22.57,21.0,21.92,236145,10.7118387964713,11.1310405909925,10.3567502175828,10.8104745128293,478822.497001133,0.0,1.0
2020-03-02,23.1,23.1,21.55,21.84,90599,11.3924252393411,11.3924252393411,10.6279984375671,10.7710202262861,183704.24699149,0.0,1.0
2020-03-03,23.2,24.13,22.981,23.39,127770,11.44174309752,11.9003991785844,11.3337369881081,11.5354470280601,259074.511176755,0.0,1.0
2020-03-04,23.91,23.99,23.4,23.5,56652,11.7918998905907,11.8313541771339,11.540378813878,11.5896966720569,114871.168562146,0.0,1.0
2020-03-05,23.57,23.785,23.35,23.59,59273,11.6242191727822,11.730252567867,11.5157198847885,11.634082744418,120185.673483445,0.0,1.0
2020-03-06,23.07,23.32,22.67,23.32,56489,11.3776298818874,11.5009245273348,11.1803584491715,11.5009245273348,114540.659480814,0.0,1.0
2020-03-09,21.72,22.15,21.0,22.15,89525,10.7118387964713,10.9239055866409,10.3567502175828,10.9239055866409,181526.536848235,0.0,1.0
2020-03-10,21.63,22.0,21.01,21.93,61655,10.6674527241103,10.8499287993724,10.3616820034007,10.8154062986472,125015.56692966,0.0,1.0
2020-03-11,19.88,21.39,19.78,21.38,105717,9.88675102913724,10.637706464449,9.83701888110335,10.6327332496456,212572.760637566,0.167,1.0
2020-03-12,16.25,17.904,16.1,17.75,278164,8.08147405550705,8.90404378398758,8.00687583345622,8.8274562760154,559324.322388905,0.0,1.0
2020-03-13,17.96,17.96,16.32,17.05,75753,8.93189378688656,8.93189378688656,8.11628655913077,8.47933123977817,152321.994916405,0.0,1.0
2020-03-16,15.58,16.46,15.1,15.1,147425,7.74826866367999,8.18591156637822,7.50955435311732,7.50955435311732,296438.030184296,0.0,1.0
2020-03-17,15.92,16.352,15.16,15.73,64077,7.91735796699522,8.13220084650162,7.53939364193766,7.82286688573083,128844.223572115,0.0,1.0
2020-03-18,12.25,14.9,11.715,14.45,195960,6.09218813415147,7.41009005704954,5.82612114217016,7.18629539089704,394030.838697063,0.0,1.0
2020-03-19,14.09,14.09,11.51,12.33,213412,7.00725965797504,7.00725965797504,5.72417023870069,6.13197385257858,429122.827862919,0.0,1.0
2020-03-20,15.39,16.08,14.11,14.11,113539,7.6537775824156,7.99692940384944,7.01720608758181,7.01720608758181,228301.017528199,0.0,1.0
2020-03-23,13.77,15.105,12.65,14.89,77033,6.84811678426659,7.51204096051902,6.29111672628703,7.40511684224615,154895.7827993,0.0,1.0
2020-03-24,15.6,15.72,14.14,14.14,171648,7.75821509328677,7.81789367092744,7.03212573199198,7.03212573199198,345144.955096313,0.0,1.0
2020-03-25,16.93,17.47,15.41,15.41,107772,8.4196526621375,8.6882062615205,7.66372401202238,7.66372401202238,216704.896652684,0.0,1.0
2020-03-26,17.92,18.11,16.564,16.72,141192,8.91200092767301,9.0064920089374,8.23763300033347,8.31521515126633,283904.889657663,0.0,1.0
2020-03-27,17.25,17.537,16.71,17.22,123517,8.57879553584595,8.72152680070321,8.31024193646294,8.56387589143578,248364.498384084,0.0,1.0
2020-03-30,17.88,18.2,17.12,17.52,114705,8.89210806845945,9.0512509421679,8.51414374340189,8.71307233553745,230645.577427774,0.0,1.0
2020-03-31,17.99,18.38,17.5,17.5,76730,8.94681343129673,9.1407688086289,8.70312590593067,8.70312590593067,154286.518948896,0.0,1.0
2020-04-01,16.89,17.813,16.21,17.72,57400,8.39975980292395,8.85878752927674,8.0615811962935,8.81253663160523,115418.300373604,0.0,1.0
2020-04-02,16.65,16.98,16.26,16.83,62464,8.28040264764261,8.44451873615445,8.08644727031044,8.36992051410361,125600.84868531,0.0,1.0
2020-04-03,16.48,16.73,15.48,16.42,49865,8.195857995985,8.32018836606972,7.6985365156461,8.16601870716466,100267.134984839,0.0,1.0
2020-04-06,17.68,17.693,16.52,16.97,78966,8.79264377239167,8.79910895163608,8.21575085519855,8.43954552135106,158782.604656829,0.0,1.0
2020-04-07,18.77,18.99,18.01,18.14,52718,9.33472418596107,9.44413491163562,8.95675986090351,9.02141165334757,106003.866883199,0.0,1.0
2020-04-08,19.34,19.47,18.51,18.61,126480,9.61819742975424,9.68284922219829,9.20542060107296,9.25515274910684,254322.415178631,0.0,1.0
2020-04-09,19.8,20.18,19.52,19.8,78090,9.93001799792673,10.1205941009172,9.78959350098635,9.93001799792673,155707.874882284,0.167,1.0
2020-04-13,19.582,20.76,19.267,20.34,39541,9.82068749673743,10.411473416008,9.66270993767951,10.2008366705975,78842.9386697449,0.0,1.0
2020-04-14,20.38,20.57,19.984,20.09,37413,10.2208973130175,10.3161853645128,10.022296953059,10.0754576554721,74599.8043663835,0.0,1.0
2020-04-15,20.28,20.38,19.995,20.26,63607,10.1707457069674,10.2208973130175,10.0278136297245,10.1607153857573,126829.437797892,0.0,1.0
2020-04-16,19.91,20.35,19.53,20.35,58787,9.98518476458187,10.2058518312025,9.79460866159136,10.2058518312025,117218.579084451,0.0,1.0
2020-04-17,20.19,20.489,19.91,20.29,49883,10.1256092615223,10.2755625636122,9.98518476458187,10.1757608675724,99464.4118677542,0.0,1.0
2020-04-20,20.06,20.45,19.84,20.19,31184,10.0604121736571,10.2560034372526,9.95007864034678,10.1256092615223,62179.4643402372,0.0,1.0
2020-04-21,19.75,20.106,19.295,19.82,65931,9.90494219490166,10.0834819124401,9.67675238737355,9.94004831913675,131463.387102879,0.0,1.0
2020-04-22,20.14,20.23,19.745,20.13,36169,10.1005334584972,10.1456699039423,9.90243461459915,10.0955182978922,72119.325478516,0.0,1.0
2020-04-23,20.01,20.39,19.92,19.92,22367,10.035336370632,10.2259124736225,9.99019992518689,9.99019992518689,44598.7711293641,0.0,1.0
2020-04-24,20.08,20.33,20.05,20.29,26825,10.0704424948671,10.1958215099924,10.0553970130521,10.1757608675724,53487.818462252,0.0,1.0
2020-04-27,20.34,20.95,20.34,20.43,69651,10.2008366705975,10.5067614675033,10.2008366705975,10.2459731160426,138880.896317402,0.0,1.0
2020-04-28,20.12,20.66,20.1,20.49,39252,10.0905031372872,10.3613218099579,10.0804728160771,10.2760640796727,78266.6859377561,0.0,1.0
2020-04-29,20.46,20.65,20.38,20.38,35734,10.2610185978576,10.3563066493529,10.2208973130175,10.2208973130175,71251.9554493986,0.0,1.0
2020-04-30,20.22,20.527,20.0,20.39,80454,10.1406547433373,10.2946201739112,10.030321210027,10.2259124736225,160421.582350867,0.0,1.0
2020-05-01,19.83,20.15,19.36,20.15,73157,9.94506347974177,10.1055486191022,9.70935093130613,10.1055486191022,145871.699356681,0.0,1.0
2020-05-04,20.02,20.17,19.574,19.8,76762,10.040351531237,10.1155789403122,9.81667536825342,9.93001799792673,153059.903850863,0.0,1.0
2020-05-05,20.78,20.94,20.32,20.5,34042,10.421503737218,10.5017463068983,10.1908063493874,10.2810792402777,67878.1851292448,0.0,1.0
2020-05-06,21.11,21.358,20.8,20.93,87719,10.5870040371835,10.7113800201878,10.4315340584281,10.4967311462932,174907.658814176,0.0,1.0
2020-05-07,21.34,21.57,21.2,21.5,37213,10.7023527310988,10.8177014250141,10.6321404826286,10.782595300779,74201.0135483983,0.0,1.0
2020-05-08,21.39,21.59,21.13,21.13,35884,10.8111817162276,10.9122680342849,10.6797695027531,10.6797695027531,70996.7494901962,0.167,1.0
2020-05-11,21.6,21.853,21.11,21.11,28518,10.9173223501878,11.0451965425302,10.6696608709474,10.6696608709474,56423.0660450732,0.0,1.0
2020-05-12,21.66,22.143,21.33,21.92,32420,10.9476482456049,11.1917717037133,10.7808558208104,11.0790604590794,64143.2008268914,0.0,1.0
2020-05-13,20.52,21.66,20.15,21.66,136445,10.3714562326784,10.9476482456049,10.1844465442724,10.9476482456049,269957.403973631,0.0,1.0
2020-05-14,20.49,20.49,20.0,20.35,44218,10.3562932849698,10.3562932849698,10.1086318057294,10.2855328623297,87485.627827374,0.0,1.0
2020-05-15,20.59,20.63,20.27,20.29,17311,10.4068364439984,10.4270537076099,10.2450983351068,10.2552069669125,34249.9367524465,0.0,1.0
2020-05-18,21.24,21.37,21.08,21.18,19529,10.7353669776846,10.8010730844219,10.6544979232388,10.7050410822674,38638.2655443664,0.0,1.0
2020-05-19,21.24,21.75,21.1,21.1,41403,10.7353669776846,10.9931370887307,10.6646065550445,10.6646065550445,81916.130284879,0.0,1.0
2020-05-20,21.5,21.67,21.33,21.33,37362,10.8667791911591,10.9527025615078,10.7808558208104,10.7808558208104,73920.9830133963,0.0,1.0
2020-05-21,21.47,21.955,21.33,21.33,34152,10.8516162434505,11.0967505647395,10.7808558208104,10.7808558208104,67569.9751585437,0.0,1.0
2020-05-22,21.705,21.78,21.5,21.64,17790,10.9703926671678,11.0083000364393,10.8667791911591,10.9375396137992,35197.6416628747,0.0,1.0
2020-05-26,22.28,22.506,21.95,22.0,42417,11.2610158315826,11.3752433709873,11.094223406788,11.1194949863023,83922.3365044488,0.0,1.0
2020-05-27,22.35,22.425,21.79,22.31,31647,11.2963960429026,11.3343034121741,11.0133543523422,11.2761787792912,62613.8148232148,0.0,1.0
2020-05-28,22.57,23.01,22.34,22.58,30121,11.4075909927656,11.6299808924917,11.2913417269997,11.4126453086685,59594.6129582601,0.0,1.0
2020-05-29,22.86,22.86,22.56,22.63,22350,11.5541661539487,11.5541661539487,11.4025366768628,11.4379168881828,44219.634129581,0.0,1.0
2020-06-01,23.31,23.45,22.82,22.82,44713,11.7816103695776,11.8523707922177,11.5339488903372,11.5339488903372,88464.9888517208,0.0,1.0
2020-06-02,23.37,23.46,23.15,23.46,38955,11.8119362649948,11.8574251081206,11.7007413151318,11.8574251081206,77072.7448553839,0.0,1.0
2020-06-03,23.63,23.79,23.3,23.3,77801,11.9433484784693,12.0242175329151,11.7765560536748,11.7765560536748,153929.832434699,0.0,1.0
2020-06-04,23.59,23.81,23.317,23.57,48570,11.9231312148578,12.0343261647209,11.7851483907096,11.9130225830521,96096.0908131434,0.0,1.0
2020-06-05,23.92,24.17,23.65,24.1,36366,12.0899236396524,12.216281537224,11.953457110275,12.1809013259039,71950.3899219838,0.0,1.0
2020-06-08,24.34,24.83,23.93,24.11,53703,12.3022049075727,12.5498663868131,12.0949779555552,12.1859556418068,106251.767859547,0.0,1.0
2020-06-09,24.09,24.44,24.01,24.44,48831,12.1758470100011,12.3527480666013,12.1354124827782,12.3527480666013,96612.4811714346,0.0,1.0
2020-06-10,23.89,24.17,23.7,24.17,42149,12.1591677675216,12.3016778962326,12.0624644658963,12.3016778962326,82813.2014667682,0.167,1.0
2020-06-11,22.56,23.54,22.41,23.39,66194,11.4822446561443,11.9810301066329,11.4058999443348,11.9046853948234,130056.159289455,0.0,1.0
2020-06-12,22.56,23.18,22.4,23.03,47620,11.4822446561443,11.7978027982901,11.4008102968809,11.7214580864807,93562.4725105578,0.0,1.0
2020-06-15,22.6,22.7,22.23,22.54,62760,11.5026032459602,11.5534997204998,11.3142862901635,11.4720653612364,123309.130087413,0.0,1.0
2020-06-16,22.92,23.321,22.87,23.24,52866,11.665471964487,11.869566827391,11.6400237272172,11.8283406830139,103869.669713212,0.0,1.0
2020-06-17,23.08,23.518,23.05,23.15,31354,11.7469063237505,11.9698328822341,11.7316373813886,11.7825338559282,61603.4809553973,0.0,1.0
2020-06-18,23.04,23.21,22.97,23.0,40049,11.7265477339346,11.813071740652,11.6909202017569,11.7061891441188,78687.1789495029,0.0,1.0
2020-06-19,22.94,23.49,22.94,23.27,35902,11.675651259395,11.955581869363,11.675651259395,11.8436096253758,70539.2668642174,0.0,1.0
2020-06-22,23.1,23.25,22.89,22.91,22255,11.7570856186584,11.8334303304679,11.6502030221251,11.6603823170331,43726.0148198753,0.0,1.0
2020-06-23,23.22,23.48,23.195,23.31,58013,11.818161388106,11.9504922219091,11.8054372694711,11.8639682151917,113982.354425766,0.0,1.0
2020-06-24,22.84,23.32,22.799,23.15,53482,11.6247547848553,11.8690578626456,11.6038872302941,11.7825338559282,105079.96965161,0.0,1.0
2020-06-25,22.89,22.97,22.62,22.65,33422,11.6502030221251,11.6909202017569,11.5127825408681,11.52805148323,65666.6307485903,0.0,1.0
2020-06-26,22.63,23.08,22.63,22.96,24429,11.5178721883221,11.7469063237505,11.5178721883221,11.6858305543029,47997.4305115583,0.0,1.0
2020-06-29,22.71,22.81,22.36,22.75,29296,11.5585893679538,11.6094858424934,11.380451707065,11.5789479577696,57559.9788884774,0.0,1.0
2020-06-30,23.05,23.068,22.725,22.82,34110,11.7316373813886,11.7407987468057,11.5662238391347,11.6145754899474,67018.3943161511,0.0,1.0
2020-07-01,23.35,23.455,23.1,23.1,21311,11.8843268050075,11.9377681032742,11.7570856186584,11.7570856186584,41871.2694597333,0.0,1.0
2020-07-02,23.77,23.9,23.58,23.73,31191,12.098091998074,12.1642574149756,12.0013886964487,12.0777334082582,61283.2230171527,0.0,1.0
2020-07-06,24.13,24.27,23.85,23.97,74576,12.2813193064168,12.3525743707723,12.1388091777058,12.1998849471533,146524.883451225,0.0,1.0
2020-07-07,23.97,24.26,23.95,23.98,36567,12.1998849471533,12.3474847233183,12.1897056522454,12.2049745946073,71845.8406613518,0.0,1.0
2020-07-08,24.3,24.4,24.15,24.15,51860,12.3678433131342,12.4187397876738,12.2914986013247,12.2914986013247,101893.108450179,0.0,1.0
2020-07-09,24.24,24.68,24.1,24.49,48919,12.3373054284104,12.5612499163848,12.2660503640549,12.4645466147595,96114.7121533802,0.0,1.0
2020-07-10,24.29,24.37,24.0,24.27,45545,12.4477507781614,12.4887478988799,12.2991362155568,12.4375014979818,88874.534019503,0.167,1.0
2020-07-13,23.8,24.79,23.7,24.53,42189,12.1966434137605,12.7039827826522,12.1453970128623,12.570742140317,82325.7814414051,0.0,1.0
2020-07-14,23.9,23.9,23.092,23.7,39491,12.2478898146586,12.2478898146586,11.8338188954015,12.1453970128623,77061.021472482,0.0,1.0
2020-07-15,24.42,24.56,24.119,24.28,98323,12.514371099329,12.5861160605864,12.3601194326256,12.4426261380716,191863.229957176,0.0,1.0
2020-07-16,24.4,24.62,24.21,24.44,45965,12.5041218191494,12.6168639011253,12.4067536574429,12.5246203795086,89694.1037700394,0.0,1.0
2020-07-17,24.6,24.63,24.35,24.63,59399,12.6066146209457,12.6219885412151,12.4784986187003,12.6219885412151,115908.627647918,0.0,1.0
2020-07-20,24.9,25.06,24.592,24.63,29126,12.7603538236401,12.8423480650772,12.6025149088738,12.6219885412151,56835.2108431672,0.0,1.0
2020-07-21,25.07,25.39,25.02,25.17,35946,12.847472705167,13.0114611880411,12.8218495047179,12.8987191060652,70143.4625066429,0.0,1.0
2020-07-22,25.265,25.3899,25.0,25.05,32394,12.9474031869184,13.0114099416402,12.8116002245383,12.8372234249874,63212.2440449616,0.0,1.0
2020-07-23,24.83,25.4599,24.73,25.3,35183,12.7244813430114,13.0472824222689,12.6732349421133,12.9653394272328,68654.5774598349,0.0,1.0
2020-07-24,24.47,24.72,24.2839,24.7,38733,12.5399942997781,12.6681103020235,12.4446247477066,12.6578610218438,75581.8932084181,0.0,1.0
2020-07-27,25.1,25.32,24.61,24.63,51358,12.8628466254365,12.9755887074124,12.6117392610355,12.6219885412151,100217.769638239,0.0,1.0
2020-07-28,24.99,25.2,24.9401,25.1,38199,12.8064755844485,12.9140930263346,12.7809036304003,12.8628466254365,74539.8688113072,0.0,1.0
2020-07-29,25.45,25.48,25.07,25.07,15874,13.04220902858,13.0575829488494,12.847472705167,12.847472705167,30975.8338571871,0.0,1.0
2020-07-30,25.48,25.51,25.1312,25.41,22148,13.0575829488494,13.0729568691189,12.8788355025167,13.0217104682207,43218.6448449655,0.0,1.0
2020-07-31,25.42,25.65,25.1,25.51,49747,13.0268351083105,13.1447018303763,12.8628466254365,13.0729568691189,97074.1342379674,0.0,1.0
2020-08-03,25.6,25.6999,25.4,25.65,40210,13.1190786299272,13.1702737844245,13.0165858281309,13.1447018303763,78464.0468311388,0.0,1.0
2020-08-04,25.9,25.96,25.55,25.55,41630,13.2728178326217,13.3035656731606,13.0934554294781,13.0934554294781,81234.9731305719,0.0,1.0
2020-08-05,26.26,26.335,25.91,25.95,33841,13.457304875855,13.4957396765286,13.2779424727115,13.2984410330708,66035.8569712154,0.0,1.0
2020-08-06,26.24,26.37,26.15,26.37,29536,13.4470555956754,13.513675916843,13.4009338348671,13.513675916843,57635.2670282147,0.0,1.0
2020-08-07,26.0,26.26,25.88,26.24,41339,13.3240642335198,13.457304875855,13.262568552442,13.4470555956754,80667.1283748433,0.0,1.0
2020-08-10,26.1,26.14,25.773,26.14,51961,13.375310634418,13.3958091947772,13.207734903481,13.3958091947772,101394.437637224,0.0,1.0
2020-08-11,25.88,26.3,25.81,26.3,95042,13.262568552442,13.4778034362143,13.2266960718133,13.4778034362143,185460.829120246,0.0,1.0
2020-08-12,26.03,26.0986,25.75,25.86,63703,13.4250196432892,13.4604002175316,13.2806091361774,13.3373418353999,123514.835289562,0.167,1.0
2020-08-13,25.95,26.3,25.918,26.11,66970,13.3837594984001,13.5642726322899,13.3672554404445,13.4662797881783,129849.277417735,0.0,1.0
2020-08-14,25.86,26.11,25.79,25.96,41953,13.3373418353999,13.4662797881783,13.3012392086219,13.3889170165112,81343.3886143978,0.0,1.0
2020-08-17,26.21,26.27,25.86,25.87,37625,13.5178549692897,13.5488000779565,13.3373418353999,13.342499353511,72951.7554553123,0.0,1.0
2020-08-18,26.53,26.67,26.36,26.39,37375,13.682895548846,13.755100802402,13.5952177409567,13.6106902952901,72467.0261831844,0.0,1.0
2020-08-19,26.32,26.67,26.28,26.53,32270,13.5745876685122,13.755100802402,13.5539575960676,13.682895548846,62568.8544463237,0.0,1.0
2020-08-20,26.48,26.58,26.2,26.28,24842,13.6571079582904,13.7086831394017,13.5126974511785,13.5539575960676,48166.578312847,0.0,1.0
2020-08-21,26.57,26.6,26.465,26.53,33467,13.7035256212906,13.718998175624,13.6493716811237,13.682895548846,64889.7382012742,0.0,1.0
2020-08-24,26.7,26.7199,26.51,26.59,42112,13.7705733567354,13.7808368177765,13.6725805126238,13.7138406575129,81651.6764314714,0.0,1.0
2020-08-25,26.7,26.87,26.5,26.83,41952,13.7705733567354,13.8582511646247,13.6674229945126,13.8376210921801,81341.4496973093,0.0,1.0
2020-08-26,26.84,26.87,26.6,26.68,86025,13.8427786102913,13.8582511646247,13.718998175624,13.7602583205131,166795.342539355,0.0,1.0
2020-08-27,27.18,27.21,26.78,27.04,35227,14.0181342260699,14.0336067804033,13.8118335016245,13.945928972514,68302.2322770578,0.0,1.0
2020-08-28,27.1,27.55,27.021,27.38,56642,13.9768740811808,14.208962396182,13.9361296881029,14.1212845882927,109824.14172757,0.0,1.0
2020-08-31,27.28,27.42,27.1,27.21,35684,14.0697094071813,14.1419146607372,13.9768740811808,14.0336067804033,69188.3173865082,0.0,1.0
2020-09-01,27.4,27.5,27.14,27.14,75274,14.1315996245149,14.1831748056263,13.9975041536254,13.9975041536254,145950.04492075,0.0,1.0
2020-09-02,27.55,28.2488,27.15,27.7,69607,14.208962396182,14.5693697617882,14.0026616717365,14.286325167849,134962.201780144,0.0,1.0
2020-09-03,26.59,27.59,26.3502,27.45,89260,13.7138406575129,14.2295924686265,13.5901633732078,14.1573872150706,173067.739320696,0.0,1.0
2020-09-04,26.06,26.75,25.25,26.75,104719,13.4404921976226,13.796360947291,13.0227332306205,13.796360947291,203041.458592023,0.0,1.0
2020-09-08,25.14,25.53,25.0,25.4,87254,12.966000531398,13.1671437377324,12.8937952778421,13.1000960022876,169178.271641139,0.0,1.0
2020-09-09,25.82,25.84,25.3,25.41,81305,13.3167117629553,13.3270267991776,13.0485208211762,13.1052535203987,157643.653881573,0.0,1.0
2020-09-10,25.29,25.9899,25.29,25.81,54400,13.1294938555211,13.4928522086045,13.1294938555211,13.3994557695136,104785.151289093,0.167,1.0
2020-09-11,25.17,25.55,25.01,25.35,46031,13.067194952292,13.2644748125173,12.9841297479866,13.1606433071356,88664.8032902257,0.0,1.0
2020-09-14,25.65,26.21,25.3,25.3,70227,13.3163905652082,13.6071187802771,13.1346854307901,13.1346854307901,135271.081242264,0.0,1.0
2020-09-15,26.0,26.225,25.7,25.99,54767,13.4980956996262,13.6149061431807,13.3423484415536,13.4929041243571,105492.065820769,0.0,1.0
2020-09-16,26.06,26.33,25.98,26.13,34023,13.5292451512408,13.6694176835061,13.4877125490881,13.5655861781244,65535.0221012651,0.0,1.0
2020-09-17,25.8,25.92,25.37,25.75,39387,13.3942641942445,13.4565630974735,13.1710264576738,13.3683063178991,75867.1462099914,0.0,1.0
2020-09-18,25.7,25.88,25.48,25.65,25861,13.3423484415536,13.4357967963972,13.2281337856337,13.3163905652082,49813.3970126334,0.0,1.0
2020-09-21,25.25,25.55,24.8401,25.55,67297,13.1087275544447,13.2644748125173,12.8959248841648,13.2644748125173,129627.322174672,0.0,1.0
2020-09-22,25.71,25.7199,25.31,25.31,35994,13.3475400168227,13.3526796763391,13.1398770060592,13.1398770060592,69331.5576378611,0.0,1.0
2020-09-23,24.93,25.7872,24.8616,25.77,32503,12.9425971458339,13.3876189779001,12.9070867709934,13.3786894684372,62607.2016975996,0.0,1.0
2020-09-24,24.7,24.9,24.56,24.75,96476,12.8231909146449,12.9270224200267,12.7505088608777,12.8491487909904,185831.842936886,0.0,1.0
2020-09-25,24.94,25.04,24.57,24.57,46184,12.947788721103,12.9997044737939,12.7557004361468,12.7557004361468,88959.5115282262,0.0,1.0
2020-09-28,25.31,25.43,25.15,25.31,45922,13.1398770060592,13.2021759092883,13.0568118017538,13.1398770060592,88454.8477481208,0.0,1.0
2020-09-29,25.28,25.37,25.07,25.31,59411,13.124302280252,13.1710264576738,13.0152791996011,13.1398770060592,114437.327633021,0.0,1.0
2020-09-30,25.34,25.51,25.21,25.33,45126,13.1554517318665,13.243708511441,13.0879612533684,13.1502601565974,86921.594431464,0.0,1.0
2020-10-01,25.75,25.75,25.33,25.52,66869,13.3683063178991,13.3683063178991,13.1502601565974,13.2489000867101,128802.909587323,0.0,1.0
2020-10-02,25.6,25.63,25.29,25.6,69096,13.2904326888628,13.30600741467,13.1294938555211,13.2904326888628,133092.55171822,0.0,1.0
2020-10-05,25.88,25.9,25.55,25.6,75827,13.4357967963972,13.4461799469354,13.2644748125173,13.2904326888628,146057.787992612,0.0,1.0
2020-10-06,26.23,26.54,25.8793,26.0,92456,13.6175019308152,13.7784407641569,13.4354333861284,13.4980956996262,178088.528448244,0.0,1.0
2020-10-07,27.05,27.14,26.4733,26.57,70138,14.0432111028804,14.0899352803022,13.7438129571121,13.7940154899642,135099.649652839,0.0,1.0
2020-10-08,27.27,27.4,26.9223,27.23,53249,14.1574257588003,14.2249162372984,13.9769146866941,14.1366594577239,102568.09781237,0.0,1.0
2020-10-09,27.44,27.57,27.28,27.32,60196,14.3323818453685,14.4002830713123,14.2488111057454,14.2697037906512,115247.992819405,0.167,1.0
2020-10-12,27.64,27.7007,27.3525,27.44,51203,14.4368452698974,14.468549919242,14.2866790971371,14.3323818453685,98030.4833598911,0.0,1.0
2020-10-13,27.57,27.73,27.4445,27.73,36507,14.4002830713123,14.4838538109355,14.3347322724204,14.4838538109355,69894.3197863316,0.0,1.0
2020-10-14,27.44,27.77,27.2,27.72,70286,14.3323818453685,14.5047464958412,14.2070257359338,14.478630639709,134565.758909308,0.0,1.0
2020-10-15,27.29,27.34,27.09,27.3,26308,14.2540342769718,14.2801501331041,14.1495708524429,14.2592574481983,50367.8682153783,0.0,1.0
2020-10-16,27.32,27.6426,27.2,27.2,51067,14.2697037906512,14.4382032944163,14.2070257359338,14.2070257359338,97770.1051450019,0.0,1.0
2020-10-19,26.8,27.5,26.75,27.47,38810,13.998098886876,14.3637208727272,13.9719830307437,14.3480513590479,74303.5185281595,0.0,1.0
2020-10-20,26.81,27.04,26.77,26.99,22793,14.0033220581024,14.1234549963107,13.9824293731966,14.0973391401784,43638.2400879244,0.0,1.0
2020-10-21,26.55,26.96,26.54,26.88,39616,13.8675196062148,14.0816696264991,13.8622964349884,14.0398842566875,75846.6423605147,0.0,1.0
2020-10-22,26.68,26.89,26.4586,26.52,37393,13.9354208321586,14.045107427914,13.8197798212051,13.8518500925355,71590.6072745034,0.0,1.0
2020-10-23,26.75,26.83,26.56,26.78,20774,13.9719830307437,14.0137684005553,13.8727427774412,13.9876525444231,39772.7723242462,0.0,1.0
2020-10-26,25.97,26.77,25.8164,26.71,57150,13.5645756750809,13.9824293731966,13.4843477650427,13.9510903458379,109416.286624178,0.0,1.0
2020-10-27,26.41,26.41,25.93,25.98,34488,13.7943952090446,13.7943952090446,13.5436829901751,13.5697988463074,66028.8520226531,0.0,1.0
2020-10-28,25.56,26.0,25.5,26.0,59376,13.3504256547966,13.5802451887603,13.3190866274379,13.5802451887603,113678.065347282,0.0,1.0
2020-10-29,26.02,26.11,25.5201,25.56,40418,13.5906915312131,13.6377000722512,13.3295852016031,13.3504256547966,77382.1080100791,0.0,1.0
2020-10-30,25.05,25.97,24.95,25.97,81301,13.0840439222479,13.5645756750809,13.0318122099834,13.5645756750809,155654.479769593,0.0,1.0
2020-11-02,25.26,25.39,25.1,25.36,33651,13.1937305180032,13.261631743947,13.1101597783801,13.2459622302677,64426.3772736694,0.0,1.0
2020-11-03,26.08,26.15,25.49,25.7,48701,13.6220305585718,13.6585927571569,13.3138634562115,13.4235500519669,93240.2900242184,0.0,1.0
2020-11-04,26.75,27.0299,26.25,26.25,52780,13.9719830307437,14.118179593372,13.7108244694214,13.7108244694214,101049.721925181,0.0,1.0
2020-11-05,27.5,27.5,27.05,27.2,40445,14.3637208727272,14.3637208727272,14.1286781675371,14.2070257359338,77433.800743917,0.0,1.0
2020-11-06,27.7,27.71,27.45,27.6,25061,14.4681842972561,14.4734074684826,14.337605016595,14.4159525849917,47980.4297303327,0.0,1.0
2020-11-09,27.99,28.9,27.73,28.72,122568,14.6196562628231,15.0949648444297,14.4838538109355,15.0009477623536,234662.037077028,0.0,1.0
2020-11-10,27.38,27.77,26.78,27.77,66859,14.3882697774915,14.59321591384,14.072968029263,14.59321591384,127228.599985227,0.167,1.0
2020-11-11,27.98,28.03,27.515,27.55,46862,14.7035715257199,14.7298466714056,14.4592126708429,14.4776052728229,89175.528388216,0.0,1.0
2020-11-12,27.88,28.33,27.81,28.03,54707,14.6510212343485,14.8874975455199,14.6142360303885,14.7298466714056,104104.085005636,0.0,1.0
2020-11-13,28.16,28.18,27.78,27.81,38545,14.7981620501885,14.8086721084628,14.5984709429771,14.6142360303885,73348.7845530232,0.0,1.0
2020-11-16,28.28,28.4,28.1,28.4,35020,14.8612223998342,14.9242827494799,14.7666318753656,14.9242827494799,66640.9245050427,0.0,1.0
2020-11-17,28.29,28.4,28.0845,28.1,20942,14.8664774289713,14.9242827494799,14.7584865802031,14.7666318753656,39851.3489715765,0.0,1.0
2020-11-18,28.64,28.75,28.3736,28.52,36557,15.0504034487712,15.1082087692798,14.9104094725578,14.9873430991255,69565.7417798645,0.0,1.0
2020-11-19,29.21,29.21,28.44,28.77,35499,15.3499401095883,15.3499401095883,14.9453028660284,15.1187188275541,67552.4322959597,0.0,1.0
2020-11-20,29.25,29.25,29.052,29.25,18427,15.3709602261368,15.3709602261368,15.2669106492214,15.3709602261368,35065.4573345067,0.0,1.0
2020-11-23,29.69,29.74,29.21,29.26,38173,15.602181508171,15.6284566538567,15.3499401095883,15.376215255274,72640.8912373216,0.0,1.0
2020-11-24,29.59,29.93,29.548,29.75,56334,15.5496312167996,15.7283022074624,15.5275600944236,15.6337116829939,107200.166792321,0.0,1.0
2020-11-25,29.88,29.88,29.54,29.71,16879,15.7020270617767,15.7020270617767,15.5233560711139,15.6126915664453,32119.7077304574,0.0,1.0
2020-11-27,29.95,30.0,29.78,30.0,10845,15.7388122657367,15.7650874114224,15.6494767704053,15.7650874114224,20637.3736795314,0.0,1.0
2020-11-30,29.97,30.18,29.4219,30.03,73383,15.749322324011,15.8596779358909,15.4612941770043,15.7808524988338,139643.374156298,0.0,1.0
2020-12-01,30.24,30.48,30.13,30.48,27405,15.8912081107138,16.0173288100051,15.8334027902052,16.0173288100051,52150.0438623842,0.0,1.0
2020-12-02,30.19,30.39,29.91,30.35,42825,15.8649329650281,15.9700335477709,15.7177921491881,15.9490134312223,81493.3635616348,0.0,1.0
2020-12-03,30.56,30.62,30.28,30.28,29990,16.0593690431023,16.0908992179251,15.9122282272623,15.9122282272623,57069.1412309032,0.0,1.0
2020-12-04,31.42,31.44,30.59,30.73,33385,16.5113015488964,16.5218116071707,16.0751341305137,16.1487045384337,63529.6192061922,0.0,1.0
2020-12-07,31.54,32.33,31.39,31.5,44217,16.5743618985421,16.9895092003762,16.4955364614849,16.5533417819935,84142.2546784544,0.0,1.0
2020-12-08,32.03,32.06,31.51,31.72,38030,16.831858326262,16.8476234136734,16.5585968111306,16.6689524230106,72368.7709573607,0.0,1.0
2020-12-09,31.69,32.45,31.3834,32.27,38623,16.6531873355992,17.0525695500219,16.4920681422544,16.9579790255533,73497.2137966381,0.0,1.0
2020-12-10,31.36,31.5,31.14,31.5,33095,16.5675303606638,16.6414925497739,16.4513040634908,16.6414925497739,62644.1707005519,0.167,1.0
2020-12-11,31.2,31.36,31.17,31.31,15765,16.4830021445379,16.5675303606638,16.4671531040144,16.5411152931245,29840.9231332287,0.0,1.0
2020-12-14,31.49,31.65,31.15,31.43,39573,16.636209536266,16.7207377523919,16.4565870769986,16.6045114552188,74906.1117127345,0.0,1.0
2020-12-15,32.13,32.26,31.55,31.62,47360,16.9743224007694,17.0430015763716,16.6679076173132,16.7048887118683,89645.8052388016,0.0,1.0
2020-12-16,32.5,32.67,32.2059,32.26,40536,17.1697939005604,17.2596051301941,17.0144204732941,17.0430015763716,76728.9349907107,0.0,1.0
2020-12-17,32.87,33.11,32.65,32.65,36847,17.3652654003514,17.4920577245401,17.2490391031783,17.2490391031783,69746.1779061258,0.0,1.0
2020-12-18,32.41,32.84,32.03,32.84,30533,17.3209673320879,17.550773439857,17.117882864757,17.550773439857,57131.597273252,0.37615,1.0
2020-12-21,32.29,32.57,31.96,32.3,32032,17.2568353950361,17.4064765814904,17.0804725681435,17.2621797231237,59936.4400437822,0.0,1.0
2020-12-22,32.61,32.9599,32.5026,32.59,27522,17.427853893841,17.614851933628,17.3704558101796,17.4171652376657,51497.5868782773,0.0,1.0
2020-12-23,32.68,32.99,32.62,32.91,24431,17.4652641904546,17.6309383611719,17.4331982219286,17.5881837364706,45713.8850746018,0.0,1.0
2020-12-24,32.91,33.34,32.67,32.7,22493,17.5881837364706,17.8179898442398,17.4599198623669,17.4759528466299,42087.6106988261,0.0,1.0
2020-12-28,32.78,33.343,32.69,33.31,40518,17.5187074713311,17.8195931426661,17.4706085185422,17.8019568599768,75814.9562217151,0.0,1.0
2020-12-29,32.46,32.82,32.37,32.82,28333,17.3476889725262,17.5400847836817,17.2995900197373,17.5400847836817,53015.0835339811,0.0,1.0
2020-12-30,32.78,32.93,32.46,32.54,29139,17.5187074713311,17.5988723926459,17.3476889725262,17.3904435972274,54523.2244766414,0.0,1.0
2020-12-31,32.68,32.98,32.61,32.98,38561,17.4652641904546,17.6255940330842,17.427853893841,17.6255940330842,72153.1301363727,0.0,1.0
2021-01-04,31.93,32.98,31.74,32.64,90689,17.0644395838805,17.6255940330842,16.9628973502151,17.443886878104,169692.052045785,0.0,1.0
2021-01-05,32.45,32.51,31.74,32.09,38687,17.3423446444385,17.3744106129644,16.9628973502151,17.149948833283,72388.8941050766,0.0,1.0
2021-01-06,32.26,32.7899,31.79,32.53,27011,17.2408024107731,17.5239983561379,16.9896189906533,17.3850992691398,50541.4330052012,0.0,1.0
2021-01-07,32.96,33.12,32.62,32.69,35684,17.6149053769089,17.7004146263114,17.4331982219286,17.4706085185422,66769.8528509718,0.0,1.0
2021-01-08,33.34,33.34,32.74,33.13,49069,17.8179898442398,17.8179898442398,17.4973301589805,17.705758954399,91815.0966692168,0.0,1.0
2021-01-11,33.62,33.62,33.0448,33.38,60153,17.9676310306941,17.9676310306941,17.6602252790922,17.8393671565904,112554.841344707,0.0,1.0
2021-01-12,34.0,34.0,33.4101,33.43,41040,18.170715498025,18.170715498025,17.8554535841342,17.8660887970287,76791.6926634872,0.0,1.0
2021-01-13,34.12,34.18,33.6701,33.95,48969,18.3240977141406,18.35632062923,18.082479555829,18.2327994547208,91181.6945131566,0.167,1.0
2021-01-14,33.98,34.49,33.93,34.11,36956,18.2489109122655,18.5228056905249,18.2220584830244,18.3187272282924,68813.1410163207,0.0,1.0
2021-01-15,33.84,34.22,33.76,34.22,31955,18.1737241103904,18.3778025726229,18.1307602236046,18.3778025726229,59501.1343537321,0.0,1.0
2021-01-19,33.712,34.01,33.57,34.0,36822,18.1049818915331,18.2650223698102,18.0287209924883,18.2596518839619,68563.6291401386,0.0,1.0
2021-01-20,34.24,34.4,33.72,34.17,31026,18.3885435443193,18.4744713178909,18.1092782802117,18.3509501433818,57771.309480798,0.0,1.0
2021-01-21,34.11,34.65,34.09,34.65,47970,18.3187272282924,18.6087334640965,18.307986256596,18.6087334640965,89321.5276153509,0.0,1.0
2021-01-22,34.1,34.34,34.0,34.2,36413,18.3133567424442,18.4422484028016,18.2596518839619,18.3670616009264,67802.059309105,0.0,1.0
2021-01-25,34.05,34.37,34.0,34.13,42697,18.2865043132031,18.4583598603462,18.2596518839619,18.3294681999889,79503.049084691,0.0,1.0
2021-01-26,34.0,34.28,33.91,34.05,27233,18.2596518839619,18.4100254877122,18.2113175113279,18.2865043132031,50708.6337617022,0.0,1.0
2021-01-27,32.68,34.485,32.1338,33.91,74046,17.5507477519964,18.5201204476008,17.2574118149664,18.2113175113279,137875.793908823,0.0,1.0
2021-01-28,32.82,32.99,32.62,32.77,42617,17.6259345538715,17.7172328132913,17.518524836907,17.5990821246304,79354.0867705526,0.0,1.0
2021-01-29,32.25,33.17,31.77,32.94,67222,17.3198168605227,17.8139015585593,17.062033539808,17.6903803840502,125169.308512802,0.0,1.0
2021-02-01,33.2,33.5893,32.45,32.56,33437,17.830013016104,18.0390860301754,17.4272265774872,17.4863019218177,62260.6612231497,0.0,1.0
2021-02-02,34.05,34.19,33.34,33.59,33259,18.2865043132031,18.3616911150782,17.9051998179792,18.0394619641848,61929.2200741911,0.0,1.0
2021-02-03,34.08,34.4383,33.9,34.42,42584,18.3026157707477,18.4950402786896,18.2059470254797,18.4852122895874,79292.6398159706,0.0,1.0
2021-02-04,34.35,34.47,34.16,34.16,44171,18.4476188886498,18.5120647188285,18.3455796575335,18.3455796575335,82247.6797226946,0.0,1.0
2021-02-05,34.65,34.75,34.33,34.73,43564,18.6087334640965,18.6624383225788,18.4368779169533,18.6516973508823,81117.4281641682,0.0,1.0
2021-02-08,35.14,35.5,34.8,34.8,53714,18.8718872706595,19.0652247611956,18.6892907518199,18.6892907518199,100017.021770501,0.0,1.0
2021-02-09,35.37,35.61,35.13,35.19,52671,18.9954084451686,19.124300105526,18.8665167848113,18.8987396999006,98074.9255999199,0.0,1.0
2021-02-10,35.04,35.4899,35.0,35.41,48270,18.9078695258426,19.1506392318836,18.8862851998999,19.107524540813,89453.8011111342,0.167,1.0
2021-02-11,35.05,35.44,35.0,35.31,41663,18.9132656073283,19.12371278527,18.8862851998999,19.0535637259561,77209.7310066953,0.0,1.0
2021-02-12,35.66,35.86,35.16,35.19,43524,19.2424265779551,19.3503482076688,18.9726225036708,18.9888107481279,80658.5299266834,0.0,1.0
2021-02-16,35.9,35.99,35.5,35.8,36835,19.3719325336116,19.4204972669827,19.1560892741841,19.3179717187547,68262.4976989564,0.0,1.0
2021-02-17,35.66,35.96,35.25,35.96,32683,19.2424265779551,19.4043090225257,19.021187237042,19.4043090225257,60568.0253100311,0.0,1.0
2021-02-18,34.9,35.49,34.27,35.49,51784,18.832324385043,19.1506931926985,18.4923712514448,19.1506931926985,95965.9340530138,0.0,1.0
2021-02-19,35.19,35.435,34.915,35.24,20259,18.9888107481279,19.1210147445272,18.8404185072715,19.0157911555563,37543.9104352697,0.0,1.0
2021-02-22,34.65,35.25,34.38,35.25,67452,18.6974223479009,19.021187237042,18.5517281477873,19.021187237042,125001.818780779,0.0,1.0
2021-02-23,33.87,34.58,32.55,34.51,107881,18.2765279920174,18.6596497775011,17.5642452359069,18.6218772071013,199924.705151652,0.0,1.0
2021-02-24,33.97,34.19,33.6701,34.03,31244,18.3304888068742,18.4492025995593,18.1686603231185,18.3628652957883,57901.2753659889,0.0,1.0
2021-02-25,32.81,34.13,32.7516,33.97,53649,17.7045433545347,18.4168261106452,17.6730302386583,18.3304888068742,99422.1457595036,0.0,1.0
2021-02-26,33.47,33.4906,32.59,32.89,40405,18.0606847325899,18.0718006604505,17.5858295618496,17.7477120064202,74878.4096518622,0.0,1.0
2021-03-01,34.62,34.82,34.0,34.27,73097,18.6812341034438,18.7891557331575,18.3466770513313,18.4923712514448,135463.113731522,0.0,1.0
2021-03-02,34.57,34.99,34.08,34.89,45895,18.6542536960154,18.8808891184142,18.3898457032168,18.8269283035573,85052.4591256578,0.0,1.0
2021-03-03,33.54,34.5499,33.47,34.38,65545,18.0984573029898,18.6434075722291,18.0606847325899,18.5517281477873,121467.77281602,0.0,1.0
2021-03-04,31.82,33.58,31.28,33.53,107297,17.1703312874518,18.1200416289325,16.8789428872248,18.0930612215041,198842.438322382,0.0,1.0
2021-03-05,31.46,32.16,30.21,32.0,97400,16.9760723539671,17.3537980579651,16.3015621682564,17.2674607541942,180501.351320168,0.0,1.0
2021-03-08,30.9,31.9,30.85,31.34,67054,16.6738917907687,17.2134999393373,16.6469113833403,16.9113193761389,124264.246523845,0.0,1.0
2021-03-09,32.18,32.3262,31.21,31.21,55600,17.3645902209365,17.4434809322572,16.841170316825,16.841170316825,103037.732375783,0.0,1.0
2021-03-10,32.04,32.98,31.96,32.79,66889,17.3791596409479,17.889035111063,17.3357659839168,17.7859751756142,123315.718612221,0.167,1.0
2021-03-11,32.69,32.9,32.46,32.46,38641,17.7317331043254,17.845641454032,17.606976340361,17.606976340361,71238.0613089573,0.0,1.0
2021-03-12,32.56,32.76,32.25,32.76,56280,17.6612184116499,17.7697025542276,17.4930679906544,17.7697025542276,103757.099724855,0.0,1.0
2021-03-15,32.74,32.75,32.33,32.75,45140,17.7588541399698,17.7642783470987,17.5364616476855,17.7642783470987,83219.5359200418,0.0,1.0
2021-03-16,32.46,33.0,32.45,33.0,28427,17.606976340361,17.8998835253208,17.6015521332321,17.8998835253208,52407.6594505767,0.0,1.0
2021-03-17,32.32,32.46,31.63,32.16,59995,17.5310374405566,17.606976340361,17.1567671486636,17.4442501264945,110606.026972151,0.0,1.0
2021-03-18,31.19,32.24,31.01,32.02,88905,16.9181020349926,17.4876437835256,16.8204663066727,17.3683112266901,163904.139144247,0.0,1.0
2021-03-19,31.33,31.44,31.17,31.17,42756,16.994040934797,17.0537072132147,16.9072536207348,16.9072536207348,78824.4235223152,0.0,1.0
2021-03-22,31.61,31.86,31.43,31.53,53271,17.1459187344058,17.2815239126279,17.0482830060859,17.1025250773747,98209.7451926571,0.0,1.0
2021-03-23,31.1,31.61,31.01,31.57,58741,16.8692841708327,17.1459187344058,16.8204663066727,17.1242219058903,108294.168353548,0.0,1.0
2021-03-24,30.34,31.17,30.25,31.1,68748,16.4570444290374,16.9072536207348,16.4082265648774,16.8692841708327,126742.947616992,0.0,1.0
2021-03-25,30.11,30.17,29.68,30.01,91662,16.332287665073,16.3648329078463,16.099046758531,16.2780455937842,168986.909647826,0.0,1.0
2021-03-26,30.41,30.7383,29.9,30.11,50786,16.4950138789396,16.6730905989809,16.2183793153664,16.332287665073,93628.4304659999,0.0,1.0
2021-03-29,30.525,30.59,30.31,30.35,57420,16.5573922609218,16.5926496072595,16.4407718076507,16.4624686361663,105858.78937813,0.0,1.0
2021-03-30,30.79,30.99,30.2136,30.35,54150,16.7011337498372,16.8096178924149,16.3884824509283,16.4624686361663,99830.2585305774,0.0,1.0
2021-03-31,31.43,31.5199,30.975,31.0,55252,17.0482830060859,17.0970466281745,16.8014815817216,16.8150420995438,101861.891862077,0.0,1.0
2021-04-01,32.0,32.31,31.71,31.78,35381,17.3574628124323,17.5256132334278,17.2001608056946,17.2381302555968,65227.966335556,0.0,1.0
2021-04-05,32.1,32.32,32.0,32.02,60436,17.4117048837212,17.5310374405566,17.3574628124323,17.3683112266901,111419.049022234,0.0,1.0
2021-04-06,32.59,32.85,32.29,32.29,59880,17.6774910330365,17.8185204183875,17.51476481917,17.51476481917,110394.014419409,0.0,1.0
2021-04-07,32.34,32.55,31.72,32.14,167780,17.5418858548144,17.655794204521,17.2055850128235,17.4334017122367,309317.096514502,0.0,1.0
2021-04-08,33.07,33.14,32.5,32.5,91740,17.937852975223,17.9758224251252,17.6286731688766,17.6286731688766,169130.709466208,0.0,1.0
2021-04-09,33.32,33.34,32.8,33.24,71121,18.1640424124975,18.1749451990596,17.8805699618823,18.120431266249,130463.894885509,0.167,1.0
2021-04-12,33.17,33.3,33.0001,33.18,41387,18.0822715132816,18.1531396259354,17.9896523414364,18.0877229065627,75920.0407422077,0.0,1.0
2021-04-13,33.55,33.58,33.37,33.38,41351,18.2894244579619,18.3057786378051,18.1912993789028,18.1967507721839,75854.0025788541,0.0,1.0
2021-04-14,33.29,33.76,33.19,33.71,38379,18.1476882326543,18.4039037168642,18.0931742998437,18.3766467504589,70402.1853153211,0.0,1.0
2021-04-15,33.67,33.678,33.46,33.46,25352,18.3548411773347,18.3592022919595,18.2403619184324,18.2403619184324,46505.5421484149,0.0,1.0
2021-04-16,33.65,33.9,33.54,33.9,20765,18.3439383907726,18.4802232227991,18.2839730646809,18.4802232227991,38091.1795010979,0.0,1.0
2021-04-19,33.39,33.7,33.24,33.7,38218,18.202202165465,18.3711953571779,18.120431266249,18.3711953571779,70106.8479736556,0.0,1.0
2021-04-20,33.12,33.44,32.86,33.44,53694,18.0550145468763,18.2294591318703,17.9132783215687,18.2294591318703,98495.9206420397,0.0,1.0
2021-04-21,33.34,33.39,32.8,33.1,37887,18.1749451990596,18.202202165465,17.8805699618823,18.0441117603142,69499.6637494873,0.0,1.0
2021-04-22,33.35,33.78,33.15,33.49,19689,18.1803965923407,18.4148065034264,18.0713687267195,18.2567160982756,36117.372174193,0.0,1.0
2021-04-23,33.8,33.8,33.4001,33.62,39298,18.4257092899885,18.4257092899885,18.2077080726788,18.3275842109294,72087.9928742667,0.0,1.0
2021-04-26,33.92,33.998,33.71,33.98,27872,18.4911260093612,18.5336468769535,18.3766467504589,18.5238343690476,51128.2135831738,0.0,1.0
2021-04-27,33.87,34.15,33.81,34.15,32501,18.4638690429559,18.6165080548256,18.4311606832695,18.6165080548256,59619.6207544034,0.0,1.0
2021-04-28,33.87,33.97,33.7,33.97,28284,18.4638690429559,18.5183829757665,18.3711953571779,18.5183829757665,51883.9836748883,0.0,1.0
2021-04-29,33.485,34.14,33.38,34.14,31061,18.253990401635,18.6110566615446,18.1967507721839,18.6110566615446,56978.0942202556,0.0,1.0
2021-04-30,33.49,33.66,33.41,33.48,27611,18.2567160982756,18.3493897840536,18.2131049520271,18.2512647049945,50649.4368988594,0.0,1.0
2021-05-03,33.74,34.0,33.58,33.92,32550,18.3930009303021,18.5347371556097,18.3057786378051,18.4911260093612,59709.5060323015,0.0,1.0
2021-05-04,33.07,33.7,33.01,33.7,30715,18.027757580471,18.3711953571779,17.9950492207846,18.3711953571779,56343.3940946893,0.0,1.0
2021-05-05,33.11,33.3,33.0303,33.3,31326,18.0495631535952,18.1531396259354,18.0061155491452,18.1531396259354,57464.2084782758,0.0,1.0
2021-05-06,32.85,33.33,32.62,33.26,32404,17.9078269282876,18.1694938057786,17.7824448828232,18.1313340528112,59441.6845920337,0.0,1.0
2021-05-07,33.27,33.435,32.98,32.98,35041,18.1367854460922,18.2267334352297,17.9786950409414,17.9786950409414,64278.9800576921,0.0,1.0
2021-05-10,33.02,33.38,32.89,33.37,50409,18.0005006140657,18.1967507721839,17.9296325014119,18.1912993789028,92469.9382360147,0.0,1.0
2021-05-11,32.7,32.79,32.5353,32.79,35369,17.8260560290717,17.8751185686013,17.7362715817326,17.8751185686013,64880.6611015812,0.0,1.0
2021-05-12,31.77,32.5,31.7,32.5,28741,17.4101147217267,17.8101582768687,17.3717543808227,17.8101582768687,52446.6142006812,0.167,1.0
2021-05-13,31.59,31.99,31.49,31.87,19298,17.3114738451163,17.5306757931393,17.2566733581106,17.4649152087324,35215.0155124995,0.0,1.0
2021-05-14,32.0,32.07,31.875,31.98,24389,17.5361558418399,17.5745161827439,17.4676552330827,17.5251957444388,44505.0789374209,0.0,1.0
2021-05-17,31.86,32.15,31.74,32.06,19867,17.4594351600319,17.6183565723485,17.393674575625,17.5690361340434,36253.3274529394,0.0,1.0
2021-05-18,32.0,32.1672,31.565,31.81,37775,17.5361558418399,17.6277822561135,17.2977737233649,17.432034916529,68931.8691566311,0.0,1.0
2021-05-19,31.88,31.88,31.585,31.77,20989,17.470395257433,17.470395257433,17.3087338207661,17.4101147217267,38300.7545129988,0.0,1.0
2021-05-20,32.21,32.45,32.0568,32.11,32758,17.651236864552,17.7827580333658,17.5672825184592,17.5964363775462,59776.8410280058,0.0,1.0
2021-05-21,32.28,32.43,32.21,32.42,23154,17.689597205456,17.7717979359646,17.651236864552,17.7663178872641,42251.4493303147,0.0,1.0
2021-05-24,32.59,32.7,32.28,32.47,25649,17.8594787151738,17.9197592508802,17.689597205456,17.7937181307669,46804.3285770598,0.0,1.0
2021-05-25,32.52,32.95,32.51,32.89,22398,17.8211183742698,18.0567604683945,17.8156383255692,18.0238801761911,40871.8995465314,0.0,1.0
2021-05-26,32.97,32.99,32.78,32.78,26809,18.0677205657957,18.0786806631968,17.9635996404848,17.9635996404848,48921.0980865684,0.0,1.0
2021-05-27,33.06,33.14,32.8431,33.14,12348,18.1170410041009,18.1608813937055,17.9981787477854,18.1608813937055,22532.64646846,0.0,1.0
2021-05-28,33.35,33.38,33.12,33.22,36189,18.2759624164175,18.2924025625193,18.1499212963043,18.2047217833101,66037.7342927684,0.0,1.0
2021-06-01,33.36,33.66,33.225,33.66,49243,18.2814424651181,18.4458439261354,18.2074618076604,18.4458439261354,89858.6904799466,0.0,1.0
2021-06-02,33.23,33.46,33.15,33.46,33950,18.2102018320106,18.3362429521239,18.166361442406,18.3362429521239,61952.0041791563,0.0,1.0
2021-06-03,32.61,33.04,32.58,32.94,35317,17.870438812575,18.1060809066997,17.8539986664733,18.051280419694,64446.5075580341,0.0,1.0
2021-06-04,33.12,33.12,32.78,32.78,48030,18.1499212963043,18.1499212963043,17.9635996404848,17.9635996404848,87645.206501469,0.0,1.0
2021-06-07,33.21,33.3083,33.0701,33.13,31083,18.1992417346095,18.2531106133361,18.1225758532884,18.1554013450049,56720.2988483272,0.0,1.0
2021-06-08,33.3,33.46,33.21,33.46,21078,18.2485621729147,18.3362429521239,18.1992417346095,18.3362429521239,38463.1618288145,0.0,1.0
2021-06-09,33.39,33.53,33.1359,33.39,26659,18.2978826112198,18.3746032930279,18.1586345737382,18.2978826112198,48647.3778913734,0.0,1.0
2021-06-10,33.24,33.45,33.18,33.24,29197,18.3071986940108,18.4228578915362,18.2741532090036,18.3071986940108,53012.3857954031,0.167,1.0
2021-06-11,33.43,33.45,33.3407,33.41,24481,18.4118427298671,18.4228578915362,18.3626600330146,18.400827568198,44449.6426570285,0.0,1.0
2021-06-14,33.47,33.67,33.35,33.51,22794,18.4338730532052,18.544024669896,18.3677820831908,18.4559033765434,41386.5918354769,0.0,1.0
2021-06-15,33.33,33.81,33.3,33.68,32821,18.3567669215217,18.6211308015796,18.3402441790181,18.5495322507306,59592.4072401589,0.0,1.0
2021-06-16,33.18,33.63,33.14,33.48,41574,18.2741532090036,18.5219943465579,18.2521228856654,18.4393806340398,75485.0473356195,0.0,1.0
2021-06-17,33.37,33.47,33.16,33.23,27454,18.3787972448598,18.4338730532052,18.2631380473345,18.3016911131763,49847.6569382813,0.0,1.0
2021-06-18,33.2562,33.5,33.055,33.27,35136,18.3161209749628,18.4503957957089,18.2053084485718,18.3237214365144,63795.7046034619,0.0,1.0
2021-06-21,33.59,33.65,33.23,33.28,14079,18.4999640232197,18.533009508227,18.3016911131763,18.329229017349,25562.9475498675,0.0,1.0
2021-06-22,33.88,33.88,33.4475,33.67,40463,18.6596838674214,18.6596838674214,18.4214809963275,18.544024669896,73467.8277370754,0.0,1.0
2021-06-23,34.18,34.23,33.92,34.03,35919,18.8249112924576,18.8524491966303,18.6817141907595,18.7422975799395,65217.3814222379,0.0,1.0
2021-06-24,34.6,34.6699,34.25,34.25,35715,19.0562296875083,19.0947276775417,18.8634643582994,18.8634643582994,64846.9828640893,0.0,1.0
2021-06-25,34.4301,34.7,34.4,34.6,23770,18.9626558891294,19.1113054958537,18.9460780708175,19.0562296875083,43158.6947411286,0.0,1.0
2021-06-28,34.57,34.59,34.485,34.52,36087,19.0397069450046,19.0507221066737,18.992892507911,19.0121690408319,65522.4155289486,0.0,1.0
2021-06-29,34.66,34.7,34.58,34.6,22622,19.0892751725155,19.1113054958537,19.0452145258392,19.0562296875083,41074.2950119398,0.0,1.0
2021-06-30,34.7,34.8487,34.55,34.74,42426,19.1113054958537,19.1932032228633,19.0286917833356,19.1333358191918,77032.0060196515,0.0,1.0
2021-07-01,35.2,35.34,34.88,34.95,38753,19.3866845375807,19.4637906692642,19.2104419508754,19.2489950167172,70363.0162937716,0.0,1.0
2021-07-02,35.45,35.45,35.19,35.44,16139,19.5243740584442,19.5243740584442,19.3811769567461,19.5188664776096,29303.2467154847,0.0,1.0
2021-07-06,35.43,35.49,35.19,35.45,33104,19.5133588967751,19.5464043817823,19.3811769567461,19.5243740584442,60106.2444556297,0.0,1.0
2021-07-07,35.41,35.47,35.4,35.44,64819,19.502343735106,19.5353892201132,19.4968361542714,19.5188664776096,117690.510493278,0.0,1.0
2021-07-08,35.0,35.31,34.95,35.31,36030,19.2765329208899,19.4472679267606,19.2489950167172,19.4472679267606,65418.9218141715,0.0,1.0
2021-07-09,35.4,35.5,34.91,34.91,15774,19.5888127542083,19.6441483834574,19.3176681708873,19.3176681708873,28506.0461298267,0.167,1.0
2021-07-12,35.3,35.55,35.19,35.54,28446,19.5334771249591,19.671816198082,19.472607932785,19.6662826351571,51406.3007613194,0.0,1.0
2021-07-13,34.97,35.26,34.95,35.15,29551,19.3508695484368,19.5113428732594,19.339802422587,19.4504736810853,53403.2058566319,0.0,1.0
2021-07-14,34.72,35.299,34.63,35.12,25513,19.2125304753139,19.5329237686666,19.1627284089896,19.4338729923106,46105.9182775624,0.0,1.0
2021-07-15,34.12,34.595,33.9,34.53,41274,18.8805166998188,19.1433609387524,18.7587783154706,19.1073927797404,74588.471406268,0.0,1.0
2021-07-16,33.3,34.3,33.28,34.15,34771,18.4267645399756,18.9801208324673,18.4156974141257,18.8971173885936,62836.5493838091,0.0,1.0
2021-07-19,32.56,32.99,32.41,32.99,62982,18.0172808835317,18.2552240893031,17.9342774396579,18.2552240893031,113818.168971012,0.0,1.0
2021-07-20,33.28,33.3,32.625,32.68,35537,18.4156974141257,18.4267645399756,18.0532490425436,18.0836836386307,64220.829296035,0.0,1.0
2021-07-21,33.73,33.99,33.3001,33.46,43390,18.664707745747,18.8085803817949,18.4268198756048,18.5153015467743,78412.4091272465,0.0,1.0
2021-07-22,33.67,33.99,33.56,33.91,29412,18.6315063681975,18.8085803817949,18.5706371760234,18.7643118783955,53152.011460027,0.0,1.0
2021-07-23,34.03,34.26,33.79,33.88,26003,18.8307146334946,18.9579865807677,18.6979091232965,18.7477111896208,46991.423704443,0.0,1.0
2021-07-26,34.0,34.25,33.97,34.16,21128,18.8141139447198,18.9524530178427,18.7975132559451,18.9026509515185,38181.548283947,0.0,1.0
2021-07-27,33.51,34.09,33.3,34.07,52329,18.5429693613988,18.8639160110441,18.4267645399756,18.8528488851942,94566.5581290547,0.0,1.0
2021-07-28,34.07,34.12,33.53,33.53,25001,18.8528488851942,18.8805166998188,18.5540364872487,18.5540364872487,45180.6554641689,0.0,1.0
2021-07-29,34.35,34.48,34.19,34.29,46258,19.0077886470919,19.0797249651159,18.9192516402932,18.9745872695424,83595.3266053968,0.0,1.0
2021-07-30,34.23,34.3,34.0,34.23,31163,18.9413858919929,18.9801208324673,18.8141139447198,18.9413858919929,56316.3379956759,0.0,1.0
2021-08-02,34.6,34.71,34.43,34.59,38513,19.1461277202149,19.206996912389,19.0520571504913,19.1405941572899,69598.9193988853,0.0,1.0
2021-08-03,34.3,34.695,34.1,34.69,26389,18.9801208324673,19.1986965680016,18.869449573969,19.1959297865391,47688.9851223532,0.0,1.0
2021-08-04,34.59,34.69,34.3174,34.34,26831,19.1405941572899,19.1959297865391,18.9897492319567,19.002255084167,48487.7471604783,0.0,1.0
2021-08-05,34.77,34.86,34.5,34.55,24135,19.2401982899385,19.2900003562627,19.0907920909657,19.1184599055903,43615.6601587022,0.0,1.0
2021-08-06,35.11,35.18,34.82,34.82,21387,19.4283394293857,19.4670743698601,19.267866104563,19.267866104563,38649.601152441,0.0,1.0
2021-08-09,35.68,35.88,35.18,35.24,52288,19.743752516106,19.8544237746043,19.4670743698601,19.5002757474096,94492.4648178255,0.0,1.0
2021-08-10,35.54,35.84,35.47,35.84,25012,19.6662826351571,19.8322895229046,19.6275476946827,19.8322895229046,45200.5341574254,0.0,1.0
2021-08-11,35.33,35.5,35.1315,35.5,18959,19.64248831458,19.7370035428132,19.5321278863195,19.7370035428132,34100.6424070423,0.167,1.0
2021-08-12,35.21,35.42,35.1308,35.4,19165,19.575771682886,19.6925257883505,19.5317387059679,19.6814063497348,34471.1647096875,0.0,1.0
2021-08-13,34.96,35.46,34.87,35.34,17192,19.4367787001901,19.7147646655818,19.3867412264196,19.6480480338878,30922.4244032846,0.0,1.0
2021-08-16,34.75,35.06,34.65,34.98,15027,19.3200245947256,19.4923758932684,19.2644274016472,19.4478981388058,27028.3429216005,0.0,1.0
2021-08-17,34.73,34.87,34.54,34.7,18960,19.3089051561099,19.3867412264196,19.203270489261,19.2922259981864,34102.4410589969,0.0,1.0
2021-08-18,34.99,35.0,34.69,34.71,34063,19.4534578581136,19.4590175774214,19.2866662788785,19.2977857174942,61267.4815291463,0.0,1.0
2021-08-19,34.55,34.84,34.44,34.59,20513,19.2088302085689,19.3700620684961,19.1476732961827,19.2310690858002,36895.7475444727,0.0,1.0
2021-08-20,34.85,34.94,34.585,34.7,14729,19.3756217878039,19.4256592615744,19.2282892261463,19.2922259981864,26492.3446391332,0.0,1.0
2021-08-23,35.29,35.57,35.05,35.05,22150,19.6202494373486,19.775921577968,19.4868161739606,19.4868161739606,39840.1407941342,0.0,1.0
2021-08-24,35.74,35.83,35.52,35.52,28029,19.8704368062012,19.9204742799717,19.7481229814288,19.7481229814288,50414.4156351596,0.0,1.0
2021-08-25,35.92,36.0,35.54,35.8,27396,19.9705117537422,20.0149895082049,19.7592424200445,19.9037951220482,49275.8689479051,0.0,1.0
2021-08-26,35.59,35.97,35.59,35.89,10519,19.7870410165837,19.9983103502814,19.7870410165837,19.9538325958187,18920.0199103159,0.0,1.0
2021-08-27,35.77,35.8,35.49,35.67,19973,19.8871159641247,19.9037951220482,19.7314438235053,19.8315187710464,35924.4754889951,0.0,1.0
2021-08-30,35.89,36.07,35.7733,35.82,16837,19.9538325958187,20.0539075433597,19.8889506714963,19.9149145606639,30283.9029594057,0.0,1.0
2021-08-31,36.03,36.04,35.85,35.85,14087,20.0316686661284,20.0372283854362,19.9315937185874,19.9315937185874,25337.6100842875,0.0,1.0
2021-09-01,36.55,36.7,36.15,36.3,24294,20.3207740701358,20.4041698597533,20.0983852978224,20.1817810874399,43696.4505847717,0.0,1.0
2021-09-02,36.8972,36.938,36.5301,36.55,22529,20.5138075245038,20.5364911792798,20.3097102287132,20.3207740701358,40521.8298849232,0.0,1.0
2021-09-03,36.805,36.9999,36.76,36.76,15564,20.4625469124856,20.5709058417953,20.4375281756003,20.4375281756003,27994.2190212146,0.0,1.0
2021-09-07,37.0498,37.135,36.83,36.9,22648,20.5986488411414,20.6460176496441,20.4764462107552,20.51536424591,40735.8694675191,0.0,1.0
2021-09-08,36.82,37.07,36.82,37.05,25061,20.4708864914473,20.6098794741432,20.4708864914473,20.5987600355275,45076.0166339412,0.0,1.0
2021-09-09,36.61,37.03,36.45,36.82,29728,20.3541323859828,20.5876405969119,20.2651768770575,20.4708864914473,53470.3253060054,0.0,1.0
2021-09-10,36.36,37.0,36.3401,37.0,24809,20.3079867157278,20.6654430275558,20.2968720585319,20.6654430275558,44418.7428634366,0.167,1.0
2021-09-13,36.33,36.8,36.19,36.56,28512,20.2912309511108,20.5537379301095,20.2130373828985,20.419691813174,51048.6999283449,0.0,1.0
2021-09-14,35.91,36.5228,35.9,36.33,39349,20.0566502464737,20.398914665049,20.0510649916014,20.2912309511108,70451.574546873,0.0,1.0
2021-09-15,35.72,36.32,35.62,36.08,39791,19.9505304038998,20.2856456962385,19.8946778551767,20.151599579303,71242.9439831919,0.0,1.0
2021-09-16,35.93,36.1,35.6101,35.68,18457,20.0678207562184,20.1627700890477,19.8891484528531,19.9281893844105,33045.9404663811,0.0,1.0
2021-09-17,35.61,36.11,35.58,35.96,17369,19.8890926003044,20.16835534392,19.8723368356874,20.0845765208353,31097.9541615958,0.0,1.0
2021-09-20,34.89,35.5131,34.77,35.25,30172,19.4869542494979,19.8349714805917,19.4199311910301,19.6880234249011,54020.8113860135,0.0,1.0
2021-09-21,35.16,35.4495,35.12,35.15,12896,19.6377561310503,19.7994492596037,19.615415111561,19.632170876178,23089.3670831907,0.0,1.0
2021-09-22,35.32,35.41,34.895,35.1,45236,19.7271202090073,19.7773875028581,19.489746876934,19.6042446018164,80991.8276500633,0.0,1.0
2021-09-23,35.59,35.76,35.44,35.44,17794,19.8779220905597,19.972871423389,19.794143267475,19.794143267475,31858.8863119027,0.0,1.0
2021-09-24,35.53,35.82,35.45,35.52,28381,19.8444105613259,20.0063829526229,19.7997285223474,19.8388253064535,50814.1537831913,0.0,1.0
2021-09-27,35.07,35.56,34.94,35.51,31343,19.5874888371995,19.8611663259428,19.5148805238594,19.8332400515812,56117.4032636823,0.0,1.0
2021-09-28,34.66,34.87,33.88,34.74,66351,19.3584933874347,19.4757837397532,18.9228435073943,19.4031754264132,118796.727305892,0.0,1.0
2021-09-29,34.22,35.0,34.14,34.66,34563,19.1127421730529,19.5483920530933,19.0680601340744,19.3584933874347,61882.5833201243,0.0,1.0
2021-09-30,33.88,34.5499,33.74,34.24,34670,18.9228435073943,19.2969997312905,18.8446499391819,19.1239126827976,62074.1591791427,0.0,1.0
2021-10-01,33.92,33.98,33.51,33.92,28989,18.9451845268836,18.9786960561174,18.7161890771188,18.9451845268836,51902.7343652772,0.0,1.0
2021-10-04,33.15,33.89,33.0,33.88,43396,18.5151199017155,18.9284287622666,18.4313410786308,18.9228435073943,77697.4390463823,0.0,1.0
2021-10-05,33.67,33.7,33.02,33.15,27620,18.8055531550758,18.8223089196927,18.4425115883755,18.5151199017155,49451.637626995,0.0,1.0
2021-10-06,34.26,34.55,33.25,33.56,54007,19.1350831925422,19.2970555838392,18.5709724504386,18.7441153514803,96695.676803806,0.0,1.0
2021-10-07,34.83,34.96,34.5552,34.56,18545,19.453442720264,19.5260510336041,19.2999599163728,19.3026408387116,33203.4981822094,0.0,1.0
2021-10-08,34.92,34.9499,34.69,34.94,12955,19.5969837704824,19.6137635475368,19.4679085623721,19.6082077016224,23084.6034929825,0.167,1.0
2021-10-11,34.6,35.0691,34.6,35.02,20667,19.417400872242,19.6806581771313,19.417400872242,19.6531034261825,36826.6692697391,0.0,1.0
2021-10-12,34.74,34.875,34.6,34.67,18641,19.4959683902222,19.5717299254174,19.417400872242,19.4566846312321,33216.5259523494,0.0,1.0
2021-10-13,34.75,34.8295,34.63,34.78,9990,19.5015803557922,19.5461954820738,19.4342367689521,19.5184162525022,17801.2496252331,0.0,1.0
2021-10-14,35.4,35.59,34.98,35.12,17956,19.866358117843,19.9729854636732,19.6306555639025,19.7092230818827,31995.9197468154,0.0,1.0
2021-10-15,35.81,35.81,35.56,35.77,15393,20.0964487062135,20.0964487062135,19.9561495669632,20.0740008439335,27428.8924405619,0.0,1.0
2021-10-18,35.89,35.89,35.7168,35.83,20531,20.1413444307736,20.1413444307736,20.044145187101,20.1076726373535,36584.3299355016,0.0,1.0
2021-10-19,36.25,36.25,36.05,36.13,14786,20.343375191294,20.343375191294,20.2311358798938,20.2760316044539,26347.2749708406,0.0,1.0
2021-10-20,36.46,36.8388,36.2,36.42,21237,20.4612264682643,20.6738077240563,20.315315363444,20.4387786059842,37842.3561852929,0.0,1.0
2021-10-21,36.35,36.53,36.3,36.5,13213,20.3994948469942,20.5005102272544,20.3714350191441,20.4836743305443,23544.3354652858,0.0,1.0
2021-10-22,36.38,36.59,36.32,36.47,17361,20.4163307437042,20.5341820206745,20.3826589502841,20.4668384338343,30935.6851595268,0.0,1.0
2021-10-25,36.35,36.56,36.28,36.56,18425,20.3994948469942,20.5173461239644,20.3602110880041,20.5173461239644,32831.6340685605,0.0,1.0
2021-10-26,36.3,36.55,36.3,36.55,21875,20.3714350191441,20.5117341583944,20.3714350191441,20.5117341583944,38979.2127679654,0.0,1.0
2021-10-27,36.04,36.28,36.0,36.23,18488,20.2255239143238,20.3602110880041,20.2030760520437,20.332151260154,32943.8942013323,0.0,1.0
2021-10-28,35.99,36.16,35.99,36.07,24408,20.1974640864737,20.2928675011639,20.1974640864737,20.2423598110338,43492.7828681372,0.0,1.0
2021-10-29,36.29,36.29,35.925,35.95,22340,20.3658230535741,20.3658230535741,20.1609863102686,20.1750162241937,39807.799462233,0.0,1.0
2021-11-01,36.55,36.57,36.37,36.5,24488,20.5117341583944,20.5229580895344,20.4107187781342,20.4836743305443,43635.3354176886,0.0,1.0
2021-11-02,36.65,36.97,36.6,36.66,18330,20.5678538140945,20.7474367123349,20.5397939862445,20.5734657796645,32662.3529159683,0.0,1.0
2021-11-03,36.83,37.0,36.735,36.78,22636,20.6688691943547,20.7642726090449,20.6155555214396,20.6408093665047,40335.2438955734,0.0,1.0
2021-11-04,36.87,37.1,36.83,36.96,17472,20.6913170566348,20.8203922647451,20.6688691943547,20.7418247467649,31133.4768220293,0.0,1.0
2021-11-05,37.11,37.2548,37.0,37.19,14418,20.8260042303151,20.9072654917689,20.7642726090449,20.8708999548752,25691.533242904,0.0,1.0
2021-11-08,37.25,37.38,37.0,37.28,24949,20.9045717482953,20.9775273007054,20.7642726090449,20.9214076450053,44456.7944844785,0.0,1.0
2021-11-09,37.18,37.59,37.1,37.36,22974,20.8652879893052,21.0953785776757,20.8203922647451,20.9663033695654,40937.528417428,0.0,1.0
2021-11-10,36.41,36.9399,36.31,36.87,41422,20.5268864654334,20.8256284906472,20.4705094084012,20.7862209277817,73473.1505696062,0.167,1.0
2021-11-11,36.6264,36.8528,36.46,36.46,9258,20.6488864168512,20.7765240739721,20.5550749939495,20.5550749939495,16421.5737524362,0.0,1.0
2021-11-12,36.62,36.79,36.53,36.72,15658,20.6452782852011,20.7411192821559,20.5945389338721,20.7016553422333,27773.709420571,0.0,1.0
2021-11-15,37.08,37.24,36.76,36.76,20464,20.9046127475493,20.9948160388009,20.7242061650462,20.7242061650462,36298.453798861,0.0,1.0
2021-11-16,36.81,37.2,36.8,37.12,21985,20.7523946935623,20.972265215988,20.7467569878591,20.9271635703622,38996.3597912412,0.0,1.0
2021-11-17,36.47,36.9168,36.29,36.9,36146,20.5607126996528,20.8126053904728,20.4592339969948,20.8031340448913,64114.7337281874,0.0,1.0
2021-11-18,36.45,36.55,36.3,36.47,14142,20.5494372882463,20.6058143452785,20.464871702698,20.5607126996528,25084.6722841816,0.0,1.0
2021-11-19,35.97,36.58,35.96,36.43,21878,20.2788274144916,20.6227274623882,20.2731897087884,20.5381618768399,38806.5662730396,0.0,1.0
2021-11-22,35.59,36.2,35.465,36.1,37843,20.0645945977692,20.4084946456658,19.9941232764789,20.3521175886335,67124.8234514413,0.0,1.0
2021-11-23,35.11,35.69,34.81,35.69,26133,19.7939847240145,20.1209716548014,19.6248535529178,20.1209716548014,46353.962721151,0.0,1.0
2021-11-24,35.25,35.3309,34.9758,35.12,32059,19.8729126038596,19.9185216429987,19.7183267134772,19.7996224297177,56865.3308413646,0.0,1.0
2021-11-26,34.58,34.8108,33.98,34.7,19326,19.4951863217437,19.6253045693741,19.1569239795503,19.5628387901824,34279.9021753707,0.0,1.0
2021-11-29,34.65,34.97,34.59,34.7,33914,19.5346502616663,19.7150568441694,19.5008240274469,19.5628387901824,60155.6764139253,0.0,1.0
2021-11-30,34.04,34.83,33.91,34.56,36267,19.1907502137697,19.6361289643243,19.1174600396278,19.4839109103373,64329.3600431631,0.0,1.0
2021-12-01,33.43,34.63,33.32,34.63,43977,18.8468501658731,19.5233748502598,18.7848354031377,19.5233748502598,78005.1359808693,0.0,1.0
2021-12-02,33.44,33.82,33.14,33.51,29615,18.8524878715763,19.0667206882988,18.6833567004796,18.8919518114989,52530.2340330956,0.0,1.0
2021-12-03,32.92,33.72,32.81,33.6,36245,18.5593271750088,19.0103436312666,18.4973124122733,18.9426911628279,64290.3370768038,0.0,1.0
2021-12-06,33.02,33.3735,32.87,33.01,28428,18.615704232041,18.8149971286499,18.5311386464926,18.6100665263378,50424.7676208961,0.0,1.0
2021-12-07,34.08,34.27,33.29,33.32,27562,19.2133010365826,19.3204174449438,18.767922286028,18.7848354031377,48888.6817633016,0.0,1.0
2021-12-08,34.42,34.59,34.23,34.23,10919,19.4049830304921,19.5008240274469,19.2978666221309,19.2978666221309,19367.8077125569,0.0,1.0
2021-12-09,34.28,34.51,34.26,34.42,41604,19.326055150647,19.4557223818211,19.3147797392406,19.4049830304921,73795.9769276688,0.0,1.0
2021-12-10,34.18,34.4,33.92,34.23,27342,19.3638277788586,19.488463299963,19.216531253917,19.3921540336551,48262.6457264994,0.167,1.0
2021-12-13,33.71,34.2585,33.59,34.18,26440,19.0975609837719,19.408299998889,19.0295779722604,19.3638277788586,46670.4832495298,0.0,1.0
2021-12-14,33.4,33.61,33.14,33.42,13654,18.9219382040339,19.040908474179,18.7746416790923,18.9332687059525,24101.3153664553,0.0,1.0
2021-12-15,33.61,33.71,32.95,33.36,34908,19.040908474179,19.0975609837719,18.6670019108657,18.8992772001967,61617.7469468451,0.0,1.0
2021-12-16,34.21,35.255,33.9902,34.57,79251,19.3808235317365,19.9728422569825,19.2563013156513,19.584772566271,139889.654614542,0.0,1.0
2021-12-17,34.18,34.5,33.37,34.09,45959,19.3638277788586,19.5451158095559,18.904942451156,19.312840520225,81124.385010028,0.0,1.0
2021-12-20,35.18,35.18,33.8,34.18,58551,19.9303528747878,19.9303528747878,19.1485482424055,19.3638277788586,103351.114400273,0.0,1.0
2021-12-21,35.29,35.535,34.46,35.12,72481,19.99267063534,20.1314692838426,19.5224548057188,19.896361369032,127939.610302918,0.0,1.0
2021-12-22,36.37,36.47,35.475,35.64,61491,20.6045177389435,20.6611702485364,20.0974777780869,20.1909544189152,108540.646198821,0.0,1.0
2021-12-23,31.96,32.02,30.85,31.24,103898,21.3911378346411,21.4312964163081,20.6482040738009,20.9092348546367,155231.577939842,5.7985,1.0
2021-12-27,31.84,32.0,31.59,32.0,58264,21.310820671307,21.4179102224191,21.1434932476944,21.4179102224191,87050.8831458448,0.0,1.0
2021-12-28,31.73,31.99,31.56,31.99,31945,21.2371966049175,21.4112171254746,21.1234139568609,21.4112171254746,47728.2792478032,0.0,1.0
2021-12-29,31.04,31.72,30.845,31.72,43348,20.7753729157466,21.230503507973,20.6448575253287,21.230503507973,64765.2355246133,0.0,1.0
2021-12-30,31.51,31.6,31.0586,31.1,31601,21.0899484721383,21.1501863446389,20.7878220760633,20.8155314974136,47214.3168730579,0.0,1.0
2021-12-31,32.25,32.48,31.39,31.54,26225,21.5852376460318,21.7391788757554,21.0096313088043,21.1100277629719,39182.1606909889,0.0,1.0
2022-01-03,31.99,32.413,31.5601,32.35,34862,21.4112171254746,21.6943351262272,21.1234808878303,21.6521686154768,52086.5008964445,0.0,1.0
2022-01-04,31.78,32.16,31.47,32.06,34035,21.27066208964,21.5249997735312,21.0631760843603,21.4580688040862,50850.8994897162,0.0,1.0
2022-01-05,30.55,31.55,30.26,31.55,58693,20.4474111654658,21.1167208599164,20.2533113540751,21.1167208599164,87691.8420376056,0.0,1.0
2022-01-06,31.55,32.16,30.55,30.55,101221,21.1167208599164,21.5249997735312,20.4474111654658,20.4474111654658,151231.934692186,0.0,1.0
2022-01-07,32.5,32.74,31.09,31.47,84580,21.7525650696444,21.9131993963126,20.8088384004691,21.0631760843603,126369.004813874,0.0,1.0
2022-01-10,34.75,34.99,32.5,32.57,331091,23.2585118821583,23.4191462088264,21.7525650696444,21.799416748256,494675.339002486,0.0,1.0
2022-01-11,33.47,35.47,33.33,34.38,151695,22.4017954732615,23.7404148621627,22.3080921160384,23.0108672952116,226643.960572719,0.0,1.0
2022-01-12,34.71,34.98,33.6,33.6,77579,23.3522152393814,23.5338660061527,22.6054287537659,22.6054287537659,115310.991372625,0.18,1.0
2022-01-13,36.5,36.59,33.97,34.75,97443,24.5564925450135,24.617042800604,22.8543575823044,23.3791264640882,144836.217691937,0.0,1.0
2022-01-14,34.76,36.63,34.6201,36.63,57259,23.3858542702649,24.6439540253108,23.2917322618527,24.6439540253108,85107.9809614094,0.0,1.0
2022-01-18,31.77,34.39,31.55,34.39,83600,21.3742402234268,23.1369254417264,21.2262284875391,23.1369254417264,124260.416849296,0.0,1.0
2022-01-19,28.82,32.13,28.3523,31.77,157077,19.3895374012956,21.6164412457886,19.0748779064106,21.3742402234268,233474.324132019,0.0,1.0
2022-01-20,28.8,29.98,28.65,28.87,72998,19.3760817889422,20.1699629177947,19.2751646962914,19.4231764321792,108501.936712498,0.0,1.0
2022-01-21,26.18,28.55,26.08,28.1,114762,17.6133965706426,19.2078866345243,17.5461185088754,18.9051353565721,170578.635866733,0.0,1.0
2022-01-24,26.07,26.5155,25.56,26.12,85528,17.5393907026987,17.8391144678714,17.1962725876862,17.5730297335823,127126.135553667,0.0,1.0
2022-01-25,26.64,27.55,25.6,25.71,64070,17.9228756547715,18.5351060168527,17.223183812393,17.2971896803369,95231.6376499327,0.0,1.0
2022-01-26,26.55,27.95,26.45,26.95,60813,17.8623253991811,18.8042182639213,17.7950473374139,18.1314376462497,90390.5350461268,0.0,1.0
2022-01-27,26.5,27.308,26.3103,26.78,27205,17.8286863682975,18.3722931073761,17.7010598851252,18.0170649412455,40436.658377812,0.0,1.0
2022-01-28,27.04,27.75,26.3,26.36,30655,18.1919879018402,18.669662140387,17.6941302447632,17.7344970818235,45564.6301257793,0.0,1.0
2022-01-31,27.75,28.0,27.25,27.25,35731,18.669662140387,18.8378572948049,18.3332718315512,18.3332718315512,53109.437254093,0.0,1.0
2022-02-01,28.46,28.77,28.1236,28.72,26800,19.1473363789338,19.355898370412,18.9210129791491,19.3222593395285,39834.6790856594,0.0,1.0
2022-02-02,28.18,29.2997,27.63,28.76,77799,18.9589578059858,19.7122702635927,18.5889284662664,19.3491705642353,115637.992469597,0.0,1.0
2022-02-03,27.31,28.1859,27.3,27.8,23637,18.3736386686115,18.96292721163,18.3669108624348,18.7033011712706,35133.295132378,0.0,1.0
2022-02-04,27.13,27.3999,26.7501,27.26,52850,18.2525381574306,18.4341216461402,17.9969488007772,18.3399996377279,78554.5817043693,0.0,1.0
2022-02-07,27.51,27.848,27.32,27.32,20747,18.5081947921458,18.7355946409188,18.3803664747882,18.3803664747882,30837.6898130662,0.0,1.0
2022-02-08,27.32,28.25,27.32,27.55,41003,18.3803664747882,19.0060524492228,18.3803664747882,18.5351060168527,60945.5726324362,0.0,1.0
2022-02-09,27.71,28.13,27.51,27.56,24739,18.6427509156801,18.9253187751022,18.5081947921458,18.5418338230294,36771.2733544824,0.0,1.0
2022-02-10,26.66,27.5539,26.6,27.22,31281,18.0574317783058,18.6628908280668,18.0167923969593,18.4367326708734,46183.2817777503,0.18,1.0
2022-02-11,26.28,27.33,26.2,26.57,32221,17.8000490297778,18.511238203342,17.7458631879825,17.996472706286,47571.0981797543,0.0,1.0
2022-02-14,26.03,26.98,26.02,26.02,11908,17.6307182741673,18.2741751454873,17.6239450439429,17.6239450439429,17580.9762926201,0.0,1.0
2022-02-15,26.15,26.45,26.0,26.02,32143,17.7119970368604,17.915193943593,17.6103985834941,17.6239450439429,47455.9389463963,0.0,1.0
2022-02-16,26.18,26.4599,26.0,26.07,26485,17.7323167275336,17.9218994415152,17.6103985834941,17.657811195065,39102.4653266749,0.0,1.0
2022-02-17,25.75,26.3864,25.62,26.1,46184,17.4410678278835,17.8721161993657,17.3530158349661,17.6781308857383,68186.0773512235,0.0,1.0
2022-02-18,26.05,26.7,25.71,25.79,16226,17.6442647346162,18.0845246992035,17.4139749069859,17.4681607487812,23956.0733392722,0.0,1.0
2022-02-22,25.5,26.4698,25.5,25.84,60522,17.271737072273,17.9286049394374,17.271737072273,17.5020268999033,89354.7066830665,0.0,1.0
2022-02-23,24.87,25.88,24.77,25.59,42758,16.8450235681345,17.529119820801,16.7772912658903,17.3326961442928,63127.9294860473,0.0,1.0
2022-02-24,25.48,25.48,23.46,24.06,56943,17.2581906118242,17.2581906118242,15.8899981064912,16.2963919199564,84070.6695524577,0.0,1.0
2022-02-25,26.09,26.32,24.83,25.55,27111,17.6713576555139,17.8271419506755,16.8179306472368,17.3056032233951,40026.6919943922,0.0,1.0
2022-02-28,26.46,26.9164,25.5,25.64,23494,17.9219671738174,18.23109740126,17.271737072273,17.3665622954149,34686.5516475325,0.0,1.0
2022-03-01,26.91,26.93,25.71,26.72,23697,18.2267625339164,18.2403089943652,17.4139749069859,18.0980711596524,34986.2609343482,0.0,1.0
2022-03-02,26.5,26.64,25.82,26.58,15297,17.9490600947151,18.043885317857,17.4884804394545,18.0032459365105,22584.4973419726,0.0,1.0
2022-03-03,26.15,27.379,25.86,26.63,22158,17.7119970368604,18.5444270314417,17.5155733603522,18.0371120876326,32714.0806761737,0.0,1.0
2022-03-04,25.91,26.38,25.04,25.98,28363,17.5494395114743,17.8677813320221,16.9601684819497,17.5968521230452,41875.1453298273,0.0,1.0
2022-03-07,25.9,26.3699,25.1,25.61,22609,17.5426662812499,17.8609403694954,17.0008078632962,17.3462426047417,33379.93726905,0.0,1.0
2022-03-08,24.64,25.63,24.31,25.63,38522,16.6892392729728,17.3597890651905,16.4657226755669,17.3597890651905,56873.8972744637,0.0,1.0
2022-03-09,25.23,25.4099,24.8,24.8,20474,17.0888598562137,17.210710267951,16.7976109565636,16.7976109565636,30227.8223559879,0.0,1.0
2022-03-10,25.26,25.77,24.54,24.67,17302,17.2310976909265,17.578993962596,16.7399500132754,16.8286294550735,25363.93953765,0.18,1.0
2022-03-11,24.3,25.6961,24.3,25.21,30130,16.576234120725,17.5285831106816,16.576234120725,17.1969902133118,44169.1999924514,0.0,1.0
2022-03-14,23.41,24.27,23.404,24.08,25804,15.9691210191841,16.5557696341562,15.9650281218703,16.4261612192205,37827.4821309397,0.0,1.0
2022-03-15,23.435,23.77,22.8569,22.95,50887,15.9861747579914,16.2146948580096,15.5918241018107,15.6553322251292,74598.0112849609,0.0,1.0
2022-03-16,23.93,24.17,23.52,23.52,42609,16.3238387863765,16.4875546789269,16.0441574699363,16.0441574699363,62462.8424320732,0.0,1.0
2022-03-17,24.54,24.96,23.9,23.9,31710,16.7399500132754,17.0264528252385,16.3033742998077,16.3033742998077,46485.4076256433,0.0,1.0
2022-03-18,25.23,25.64,24.49,24.49,32019,17.2106332043577,17.4903145207979,16.7058425356607,16.7058425356607,46938.3874728942,0.0,1.0
2022-03-21,24.93,25.54,24.84,25.35,26877,17.0059883386697,17.4220995655686,16.9445948789634,17.2924911506329,39400.4509856329,0.0,1.0
2022-03-22,25.39,25.76,24.82,24.82,21602,17.3197771327246,17.5721724670731,16.9309518879175,16.9309518879175,31667.5425900078,0.0,1.0
2022-03-23,25.05,25.45,25.05,25.32,25261,17.0878462849449,17.3607061058622,17.0878462849449,17.2720266640641,37031.4690013049,0.0,1.0
2022-03-24,25.33,25.4999,24.98,24.98,21180,17.278848159587,17.3947453685216,17.0400958162844,17.0400958162844,31048.9099183578,0.0,1.0
2022-03-25,25.14,25.6,25.06,25.6,15733,17.1492397446513,17.4630285387062,17.0946677804679,17.4630285387062,23063.8574006385,0.0,1.0
2022-03-28,25.32,25.43,25.0601,25.09,40247,17.2720266640641,17.3470631148163,17.0947359954231,17.1151322670367,59000.2586158709,0.0,1.0
2022-03-29,25.74,25.75,25.08,25.6,27404,17.5585294760272,17.5653509715502,17.1083107715137,17.4630285387062,40173.0088480963,0.0,1.0
2022-03-30,25.56,25.72,25.34,25.7,35332,17.4357425566145,17.5448864849814,17.28566965511,17.5312434939355,51795.093731606,0.0,1.0
2022-03-31,25.45,25.54,25.36,25.36,28101,17.3607061058622,17.4220995655686,17.2993126461558,17.2993126461558,41194.7789242575,0.0,1.0
2022-04-01,25.55,25.82,25.2,25.82,42184,17.4289210610915,17.6131014402107,17.1901687177889,17.6131014402107,61839.8118978285,0.0,1.0
2022-04-04,25.84,25.84,25.29,25.59,44518,17.6267444312566,17.6267444312566,17.2515621774953,17.4562070431833,65261.3489964801,0.0,1.0
2022-04-05,24.99,25.8309,24.85,25.52,62436,17.0469173118073,17.6205368703307,16.9514163744863,17.4084565745227,91528.3163202357,0.0,1.0
2022-04-06,24.65,24.96,24.27,24.85,35233,16.8149864640276,17.0264528252385,16.5557696341562,16.9514163744863,51649.9642659822,0.0,1.0
2022-04-07,24.49,24.7,24.05,24.59,26119,16.7058425356607,16.8490939416423,16.4056967326517,16.77405749089,38289.25770338,0.0,1.0
2022-04-08,24.1,24.2625,23.97,24.15,25132,16.5625911296792,16.6742683520266,16.4732493518012,16.5969533519399,36569.2297333027,0.18,1.0
2022-04-11,23.63,24.1,23.53,24.1,47236,16.2395862404281,16.5625911296792,16.1708617959067,16.5625911296792,68732.4580487942,0.0,1.0
2022-04-12,23.7,24.1662,23.578,23.84,23366,16.2876933515932,16.6080867119524,16.203849529277,16.3839075739233,33999.5472683572,0.0,1.0
2022-04-13,24.33,24.4,23.68,23.68,49712,16.7206573520786,16.7687644632436,16.2739484626889,16.2739484626889,72335.2518105183,0.0,1.0
2022-04-14,24.42,24.82,24.21,24.82,59232,16.7825093521479,17.0574071302339,16.6381880186528,17.0574071302339,86187.6737053555,0.0,1.0
2022-04-18,24.31,24.5878,24.27,24.36,55567,16.7069124631743,16.897828970055,16.6794226853657,16.741274685435,80854.7822931097,0.0,1.0
2022-04-19,24.82,24.9299,24.3,24.3,24443,17.0574071302339,17.132935294763,16.7000400187221,16.7000400187221,35566.6752495273,0.0,1.0
2022-04-20,24.65,25.18,24.5,25.18,40337,16.9405755745473,17.3048151305112,16.8374889077651,17.3048151305112,58693.8174340378,0.0,1.0
2022-04-21,24.48,24.9162,24.37,24.75,28646,16.8237440188608,17.1235200458636,16.7481471298872,17.0093000190688,41682.4031091912,0.0,1.0
2022-04-22,23.62,24.52,23.6,24.4,59702,16.232713795976,16.8512337966694,16.2189689070717,16.7687644632436,86871.5642820963,0.0,1.0
2022-04-25,23.83,23.83,23.52,23.53,26019,16.3770351294711,16.3770351294711,16.1639893514545,16.1708617959067,37859.8913111096,0.0,1.0
2022-04-26,23.15,23.93,22.9,23.93,57986,15.909708906725,16.4457595739926,15.7378977954213,16.4457595739926,84374.6361338252,0.0,1.0
2022-04-27,23.07,23.37,22.9587,23.31,30321,15.8547293511078,16.0609026846723,15.7782390443554,16.0196680179594,44119.672717789,0.0,1.0
2022-04-28,23.67,23.74,23.07,23.12,30091,16.2670760182367,16.3151831294018,15.8547293511078,15.8890915733685,43785.0028610862,0.0,1.0
2022-04-29,23.3,23.6,23.03,23.6,41355,16.0127955735072,16.2189689070717,15.8272395732992,16.2189689070717,60175.0953215319,0.0,1.0
2022-05-02,23.31,23.64,22.92,23.64,44598,16.0196680179594,16.2464586848803,15.7516426843256,16.2464586848803,64893.9403010439,0.0,1.0
2022-05-03,23.14,23.56,23.13,23.56,42236,15.9028364622728,16.1914791292631,15.8959640178207,16.1914791292631,61457.0263813378,0.0,1.0
2022-05-04,23.18,23.5,22.55,23.28,60531,15.9303262400814,16.1502444625502,15.4973622395961,15.9990506846029,88077.8308525608,0.0,1.0
2022-05-05,22.87,23.15,22.44,23.06,50063,15.7172804620648,15.909708906725,15.4217653506224,15.8478569066557,72845.987113574,0.0,1.0
2022-05-06,22.91,23.4727,22.36,22.77,50086,15.7447702398734,16.1314826891958,15.3667857950052,15.6485560175433,72879.4540992442,0.0,1.0
2022-05-09,21.81,22.6523,21.64,22.42,36976,14.988801350137,15.5676673463415,14.8719697944505,15.4080204617181,53803.2722671736,0.0,1.0
2022-05-10,21.23,22.1379,21.0356,22.01,38643,14.5901995719124,15.214148803723,14.4565992517626,15.12625023918,56228.9011851034,0.0,1.0
2022-05-11,21.375,21.61,20.72,21.01,76262,14.8135540166072,14.976416481819,14.3596182093147,14.5605974217038,110041.131802167,0.18,1.0
2022-05-12,20.63,21.4642,20.54,21.23,32510,14.2972453502974,14.875372450211,14.2348724912801,14.7130644104127,46909.826583206,0.0,1.0
2022-05-13,20.75,21.155,20.6639,20.8,29752,14.3804091623205,14.6610870278983,14.3207391271939,14.4150607506634,42930.2110274852,0.0,1.0
2022-05-16,20.47,21.0358,20.33,20.83,44315,14.1863602676,14.5784776412887,14.0893358202398,14.4358517036692,63943.6777925184,0.0,1.0
2022-05-17,20.99,21.1873,20.55,20.55,30645,14.5467367863666,14.6834719539678,14.2418028089487,14.2418028089487,44218.7522498415,0.0,1.0
2022-05-18,20.29,21.03,20.17,20.98,51420,14.0616145495654,14.5744580570409,13.9784507375424,14.539806468698,74195.7330946926,0.0,1.0
2022-05-19,20.23,20.48,20.12,20.12,33156,14.0200326435539,14.1932905852686,13.9437991491994,13.9437991491994,47841.9627866126,0.0,1.0
2022-05-20,20.29,20.71,20.0,20.34,83305,14.0616145495654,14.3526878916461,13.8606353371764,14.0962661379083,120203.725115779,0.0,1.0
2022-05-23,20.6,20.85,20.04,20.34,55429,14.2764543972916,14.4497123390063,13.8883566078507,14.0962661379083,79980.4607099518,0.0,1.0
2022-05-24,20.17,20.6,20.08,20.49,39618,13.9784507375424,14.2764543972916,13.9160778785251,14.2002209029372,57166.2106912781,0.0,1.0
2022-05-25,20.55,20.5913,19.99,19.99,62853,14.2418028089487,14.27042502092,13.8537050195078,13.8537050195078,90692.8123726315,0.0,1.0
2022-05-26,20.98,21.0978,20.46,20.46,43746,14.539806468698,14.621445610834,14.1794299499314,14.1794299499314,63122.6476071649,0.0,1.0
2022-05-27,21.63,21.78,20.93,20.99,54212,14.9902771171562,15.094231882185,14.5051548803551,14.5467367863666,78224.4084505927,0.0,1.0
2022-05-31,21.62,21.7799,21.3299,21.72,45214,14.9833467994876,15.0941625790084,14.7822982839219,15.0526499761735,65240.8766266712,0.0,1.0
2022-06-01,21.53,21.9878,21.26,21.98,41900,14.9209739404703,15.2382438833383,14.7338553634185,15.2328382355568,60458.989044489,0.0,1.0
2022-06-02,21.87,21.87,21.4,21.61,50747,15.1566047412023,15.1566047412023,14.8308798107787,14.976416481819,73224.6376382025,0.0,1.0
2022-06-03,21.79,21.87,21.49,21.86,39341,15.1011621998536,15.1566047412023,14.893252669796,15.1496744235338,56766.517613347,0.0,1.0
2022-06-06,21.61,21.97,21.6,21.89,26003,14.976416481819,15.2259079178882,14.9694861641505,15.1704653765395,37520.646590068,0.0,1.0
2022-06-07,21.92,21.93,21.25,21.61,28384,15.1912563295453,15.1981866472139,14.7269250457499,14.976416481819,40956.2755379181,0.0,1.0
2022-06-08,22.13,22.24,21.96,22.0,26461,15.3367930005856,15.4130264949401,15.2189776002196,15.246698870894,38181.5109571891,0.0,1.0
2022-06-09,21.45,22.15,21.42,22.05,58261,14.8655313991216,15.3506536359228,14.8447404461159,15.2813504592369,84066.8534778275,0.0,1.0
2022-06-10,20.76,21.24,20.695,21.24,53623,14.5120851980236,14.8476247401745,14.4666475516907,14.8476247401745,76709.4090759341,0.18,1.0
2022-06-13,19.17,20.83,19.05,20.37,105299,13.400610464649,14.5610180479206,13.3167255791113,14.2394593200261,150633.572651414,0.0,1.0
2022-06-14,19.09,19.52,18.9,19.15,42967,13.3446872076239,13.645274714134,13.2118694721892,13.3866296503927,61465.6617452518,0.0,1.0
2022-06-15,19.61,19.69,19.11,19.11,34341,13.7081883782873,13.7641116353124,13.3586680218801,13.3586680218801,49125.894058084,0.0,1.0
2022-06-16,18.67,19.315,18.57,19.26,53397,13.0510901082419,13.5019713680071,12.9811860369605,13.4635241288023,76386.1088791681,0.0,1.0
2022-06-17,18.61,19.12,18.4701,18.67,65073,13.009147665473,13.3656584290083,12.9113518697503,13.0510901082419,93088.9986908277,0.0,1.0
2022-06-21,18.97,19.26,18.87,18.87,48294,13.2608023220861,13.4635241288023,13.1908982508047,13.1908982508047,69086.1048787491,0.0,1.0
2022-06-22,18.95,19.225,18.8,18.8,20974,13.2468215078299,13.4390577038538,13.1419654009077,13.1419654009077,30003.9748980593,0.0,1.0
2022-06-23,19.24,19.3386,18.95,18.96,21545,13.449543314546,13.5184687288295,13.2468215078299,13.253811914958,30820.8085810379,0.0,1.0
2022-06-24,19.96,19.96,19.42,19.42,23030,13.9528526277722,13.9528526277722,13.5753706428526,13.5753706428526,32945.1483695198,0.0,1.0
2022-06-27,19.98,20.1115,19.71,19.97,30720,13.9668334420285,14.0587572957636,13.7780924495687,13.9598430349004,43945.9382506144,0.0,1.0
2022-06-28,19.48,20.2599,19.38,20.01,34354,13.6173130856214,14.1624949375452,13.54740901434,13.987804663413,49144.4909720574,0.0,1.0
2022-06-29,19.46,19.6684,19.3796,19.59,14710,13.6033322713651,13.7490123559156,13.5471293980549,13.694207564031,21043.1234266451,0.0,1.0
2022-06-30,19.52,19.53,19.04,19.38,39515,13.645274714134,13.6522651212621,13.3097351719831,13.54740901434,56527.4658194342,0.0,1.0
2022-07-01,20.34,20.34,19.3507,19.69,56398,14.2184880986417,14.2184880986417,13.5269271214545,13.7641116353124,80679.1349432987,0.0,1.0
2022-07-05,20.63,20.63,20.04,20.13,33665,14.4212099053578,14.4212099053578,14.0087758847974,14.0716895489507,48158.8545314755,0.0,1.0
2022-07-06,20.48,20.68,20.16,20.68,36733,14.3163537984357,14.4561619409985,14.0926607703351,14.4561619409985,52547.7262291604,0.0,1.0
2022-07-07,20.71,20.8,20.21,20.4,48487,14.4771331623829,14.5400468265362,14.1276128059758,14.2604305414105,69362.1975246594,0.0,1.0
2022-07-08,20.68,20.68,20.125,20.55,14172,14.5819892693051,14.5819892693051,14.1906447797275,14.4903229924671,20098.558199938,0.18,1.0
2022-07-11,20.58,20.93,20.215,20.67,29031,14.5114767486605,14.7582705709166,14.2541060483076,14.5749380172406,41171.4114523285,0.0,1.0
2022-07-12,20.36,20.78,20.19,20.56,14964,14.3563492032423,14.6525017899497,14.2364779181465,14.4973742445315,21221.7629765646,0.0,1.0
2022-07-13,20.16,20.395,19.88,20.01,23697,14.2153241619531,14.3810285854679,14.0178891041482,14.1095553809862,33606.797464291,0.0,1.0
2022-07-14,19.89,20.1,19.71,19.89,38904,14.0249403562127,14.1730166495663,13.8980178190524,14.0249403562127,55173.1800882294,0.0,1.0
2022-07-15,20.18,20.24,19.94,20.18,24031,14.229426666082,14.2717341784688,14.060196616535,14.229426666082,34080.4722059492,0.0,1.0
2022-07-18,20.13,20.6473,20.1,20.23,53512,14.1941704057597,14.5589316750543,14.1730166495663,14.2646829264043,75890.068190452,0.0,1.0
2022-07-19,20.78,20.94,20.27,20.27,27728,14.6525017899497,14.765321822981,14.2928879346622,14.2928879346622,39323.5126847221,0.0,1.0
2022-07-20,21.14,21.6207,20.73,20.8,58040,14.9063468642703,15.2453005510089,14.6172455296274,14.6666042940786,82311.622771973,0.0,1.0
2022-07-21,21.29,21.64,21.05,21.21,25569,15.0121156452372,15.2589094674933,14.8428855956901,14.9557056287215,36261.6451181354,0.0,1.0
2022-07-22,20.96,21.4421,20.9,21.39,21589,14.77942432711,15.1193651891376,14.7371168147232,15.0826281658818,30617.2574780173,0.0,1.0
2022-07-25,20.98,21.2101,20.8799,21.01,28374,14.7935268312389,14.9557761412421,14.7229437980736,14.8146805874323,40239.6620353544,0.0,1.0
2022-07-26,20.67,21.36,20.67,20.96,47537,14.5749380172406,15.0614744096884,14.5749380172406,14.77942432711,67416.3957910285,0.0,1.0
2022-07-27,21.47,21.59,20.81,20.81,36361,15.1390381823975,15.223653207171,14.6736555461431,14.6736555461431,51566.7283875209,0.0,1.0
2022-07-28,21.86,21.875,21.0,21.62,36777,15.4140370129114,15.4246138910081,14.8076293353678,15.2448069633644,52156.6945328199,0.0,1.0
2022-07-29,22.31,22.37,21.8,21.94,45175,15.7313433558122,15.7736508681989,15.3717295005247,15.4704470294271,64066.6360910387,0.0,1.0
2022-08-01,22.37,22.63,22.11,22.46,54038,15.7736508681989,15.9569834218749,15.590318314523,15.8371121367791,76636.0349991713,0.0,1.0
2022-08-02,22.55,22.59,22.11,22.29,57447,15.9005734053592,15.9287784136171,15.590318314523,15.7172408516833,81470.6373773528,0.0,1.0
2022-08-03,22.91,23.0693,22.5332,22.57,34205,16.1544184796798,16.2667449250667,15.8887273018909,15.9146759094882,48509.1153844823,0.0,1.0
2022-08-04,22.82,22.94,22.5,22.94,25699,16.0909572110997,16.1755722358732,15.8653171450369,16.1755722358732,36446.0095385413,0.0,1.0
2022-08-05,22.88,22.88,22.5,22.5,27540,16.1332647234865,16.1332647234865,15.8653171450369,15.8653171450369,39056.8933690582,0.0,1.0
2022-08-08,22.99,23.16,22.71,23.15,29668,16.2108284961955,16.3306997812914,16.0133934383906,16.3236485292269,42074.7971123175,0.0,1.0
2022-08-09,22.75,23.1558,22.64,22.9,35491,16.0415984466485,16.3277382554243,15.9640346739394,16.1473672276154,50332.9049586508,0.0,1.0
2022-08-10,23.04,23.2706,22.62,23.03,80492,16.3730072936781,16.5368794934143,16.0745410148871,16.3659009537069,113267.871120785,0.18,1.0
2022-08-11,23.22,23.5782,23.1101,23.4,50525,16.50092141316,16.7554705109289,16.4228227368763,16.6288355326418,71098.4841770317,0.0,1.0
2022-08-12,24.03,24.13,23.3529,23.49,51689,17.0765349508284,17.1475983505405,16.5953646713774,16.6927925923828,72736.4581618325,0.0,1.0
2022-08-15,24.0,24.05,23.905,23.97,18302,17.0552159309147,17.0907476307708,16.9877057011882,17.0338969110011,25754.4672421185,0.0,1.0
2022-08-16,23.43,23.92,23.31,23.87,34752,16.6501545525555,16.998365211145,16.5648784729009,16.9628335112889,48902.8109276637,0.0,1.0
2022-08-17,22.84,23.6872,22.75,23.27,37920,16.2308804942538,16.8329296166151,16.1669234345129,16.5364531130161,53360.8019790807,0.0,1.0
2022-08-18,23.09,23.3214,22.834,22.95,26156,16.4085389935342,16.5729797004681,16.2266166902711,16.3090502339372,36806.5700570894,0.0,1.0
2022-08-19,22.64,22.99,22.5,22.76,18704,16.0887536948295,16.337475593822,15.9892649352325,16.1740297744841,26320.1592884158,0.0,1.0
2022-08-22,22.03,22.57,21.93,22.27,21990,15.6552669565855,16.039009315031,15.5842035568733,15.8258191158946,30944.1992489446,0.0,1.0
2022-08-23,22.2,22.29,22.055,22.14,15160,15.7760747360961,15.840031795837,15.6730328065135,15.7334366962688,21333.0632384721,0.0,1.0
2022-08-24,22.32,22.53,22.1,22.22,14885,15.8613508157507,16.0105839551462,15.705011336384,15.7902874160385,20946.0848485921,0.0,1.0
2022-08-25,22.64,22.72,22.33,22.63,16242,16.0887536948295,16.1456044145993,15.8684571557219,16.0816473548583,22855.6473033816,0.0,1.0
2022-08-26,21.9,22.6,21.89,22.53,44343,15.5628845369597,16.0603283349447,15.5557781969885,16.0105839551462,62399.2099725307,0.0,1.0
2022-08-29,21.58,21.9,21.511,21.74,45419,15.3354816578808,15.5628845369597,15.2864479120794,15.4491830974202,63913.3508725702,0.0,1.0
2022-08-30,21.46,21.785,21.25,21.64,46187,15.2502055782262,15.4811616272907,15.1009724388307,15.3781196977081,64994.0759759441,0.0,1.0
2022-08-31,21.35,21.79,21.25,21.47,35288,15.1720358385429,15.4847147972763,15.1009724388307,15.2573119181974,49657.0669893932,0.0,1.0
2022-09-01,21.53,21.53,21.03,21.39,35731,15.2999499580247,15.2999499580247,14.944632959464,15.2004611984277,50280.4539956364,0.0,1.0
2022-09-02,21.39,21.84,21.39,21.8,29439,15.2004611984277,15.5202464971324,15.2004611984277,15.4918211372475,41426.3884351834,0.0,1.0
2022-09-06,21.37,21.5099,21.05,21.42,11929,15.1862485184853,15.2856662146826,14.9588456394064,15.2217802183414,16786.4189559191,0.0,1.0
2022-09-07,21.69,21.69,21.08,21.31,16547,15.4136513975642,15.4136513975642,14.9801646593201,15.143610478658,23284.8415176119,0.0,1.0
2022-09-08,22.03,22.07,21.37,21.55,25443,15.6552669565855,15.6836923164703,15.1862485184853,15.3141626379672,35803.2406316915,0.0,1.0
2022-09-09,22.23,22.4593,22.0,22.15,17637,15.9253078754916,16.0895756710764,15.7605386082238,15.8679968260072,24619.3362831861,0.18,1.0
2022-09-12,22.15,23.0039,22.15,22.39,36911,15.8679968260072,16.4797206404418,15.8679968260072,16.0399299744605,51523.7467567432,0.0,1.0
2022-09-13,21.17,21.81,21.1,21.7,36125,15.1659364698226,15.6244248656982,15.1157893015238,15.5456221726571,50426.576131434,0.0,1.0
2022-09-14,21.29,21.4,21.03,21.17,20348,15.2519030440493,15.3307057370904,15.0656421332249,15.1659364698226,28403.5978165375,0.0,1.0
2022-09-15,21.09,21.4999,21.03,21.21,27125,15.1086254203382,15.4022729101341,15.0656421332249,15.1945919945649,37863.5537042254,0.0,1.0
2022-09-16,20.94,21.28,20.6,20.82,29973,15.0011672025549,15.2447391628638,14.7575952422459,14.9152006283282,41839.0523567463,0.0,1.0
2022-09-19,20.82,20.85,20.44,20.59,18275,14.9152006283282,14.9366922718848,14.642973143277,14.7504313610604,25509.9149841371,0.0,1.0
2022-09-20,20.53,20.78,20.28,20.55,23124,14.707448073947,14.886545103586,14.5283510443081,14.7217758363182,32278.5922896409,0.0,1.0
2022-09-21,20.03,20.63,20.03,20.52,44526,14.3492540146692,14.7790868858026,14.3492540146692,14.7002841927615,62153.4596215426,0.0,1.0
2022-09-22,19.29,19.98,19.29,19.86,73719,13.8191268069381,14.3134346087414,13.8191268069381,14.2274680345148,102903.716701264,0.0,1.0
2022-09-23,18.5,19.29,18.11,19.29,78200,13.2531801932791,13.8191268069381,12.9737888270424,13.8191268069381,109158.705978633,0.0,1.0
2022-09-26,18.01,18.7,17.96,18.3,50758,12.9021500151869,13.3964578169902,12.8663306092591,13.109902569568,70852.6547066937,0.0,1.0
2022-09-27,17.63,18.34,17.53,18.03,53353,12.6299225301357,13.1385580943102,12.5582837182802,12.916477777558,74474.9928398724,0.0,1.0
2022-09-28,18.25,18.32,17.63,17.69,46854,13.0740831636402,13.1242303319391,12.6299225301357,12.6729058172491,65403.0947560471,0.0,1.0
2022-09-29,17.65,18.01,17.6,17.9,68441,12.6442502925068,12.9021500151869,12.6084308865791,12.8233473221457,95536.2019933971,0.0,1.0
2022-09-30,17.55,17.8908,17.43,17.6,60027,12.5726114806513,12.816756551455,12.4866449064246,12.6084308865791,83791.1719153376,0.0,1.0
2022-10-03,17.79,18.1165,17.7,17.98,59714,12.7445446291046,12.978445349813,12.6800696984346,12.8806583716302,83354.2579131472,0.0,1.0
2022-10-04,18.98,19.12,18.24,18.45,61496,13.5970464901858,13.6973408267836,13.0669192824547,13.2173607873513,85841.7363537345,0.0,1.0
2022-10-05,19.06,19.19,18.39,18.56,55177,13.6543575396703,13.7474879950825,13.174377500238,13.2961634803925,77021.0987184531,0.0,1.0
2022-10-06,19.0,19.2122,18.94,19.12,55341,13.6113742525569,13.7633918113144,13.5683909654436,13.6973408267836,77250.0249049048,0.0,1.0
2022-10-07,18.67,19.03,18.56,18.9,35580,13.3749661734336,13.6328658961136,13.2961634803925,13.5397354407014,49665.8153288972,0.0,1.0
2022-10-10,18.59,18.8579,18.3932,18.84,20852,13.3176551239491,13.5095755009102,13.1766699422174,13.496752153588,29107.1270724612,0.0,1.0
2022-10-11,18.14,18.57,18.08,18.57,36814,12.9952804705991,13.303327361578,12.9522971834858,13.303327361578,51388.3452928056,0.0,1.0
2022-10-12,17.92,18.068,17.83,17.9,25179,12.9666249458569,13.0737153750972,12.901502387535,12.9521532662298,34797.6194178555,0.18,1.0
2022-10-13,18.13,18.31,17.45,17.45,19977,13.1185775819411,13.2488226985848,12.6265404746207,12.6265404746207,27608.4055407484,0.0,1.0
2022-10-14,17.77,18.404,17.72,18.39,47552,12.8580873486538,13.316839592832,12.8219081495861,13.3067094170931,65717.3199316047,0.0,1.0
2022-10-17,18.15,18.25,17.97,17.99,39496,13.1330492615682,13.2054076597036,13.0028041449245,13.0172758245516,54583.8506901634,0.0,1.0
2022-10-18,18.68,18.68,18.25,18.64,43081,13.5165487716856,13.5165487716856,13.2054076597036,13.4876054124315,59538.3550633719,0.0,1.0
2022-10-19,18.57,18.6119,18.37,18.58,28535,13.4369545337367,13.4672727025554,13.292237737466,13.4441903735503,39435.6435953974,0.0,1.0
2022-10-20,18.37,18.59,18.3,18.4,28601,13.292237737466,13.4514262133638,13.2415868587712,13.3139452569066,39526.8562282096,0.0,1.0
2022-10-21,18.56,18.7171,18.23,18.5,25264,13.4297186939232,13.5433937373938,13.1909359800765,13.386303655042,34915.090232841,0.0,1.0
2022-10-24,18.76,18.9,18.58,18.68,22547,13.5744354901939,13.6757372475834,13.4441903735503,13.5165487716856,31160.170182072,0.0,1.0
2022-10-25,19.42,19.42,18.94,18.97,30267,14.0520009178873,14.0520009178873,13.7046806068376,13.7263881262782,41829.2842019237,0.0,1.0
2022-10-26,19.53,19.7099,19.29,19.43,29520,14.1315951558362,14.2617679140817,13.9579350003113,14.0592367577008,40796.9230396401,0.0,1.0
2022-10-27,19.46,19.7176,19.33,19.57,24373,14.0809442771414,14.2673395107381,13.9868783595655,14.1605385150903,33683.7196898764,0.0,1.0
2022-10-28,19.81,19.97,19.43,19.43,18413,14.3341986706152,14.4499721076318,14.0592367577008,14.0592367577008,25446.9425450167,0.0,1.0
2022-10-31,20.03,20.03,19.7,19.79,57373,14.493387146513,14.493387146513,14.2546044326663,14.3197269909881,79290.0360959781,0.0,1.0
2022-11-01,19.95,20.48,19.86,20.48,41677,14.4355004280047,14.8189999381221,14.3703778696829,14.8189999381221,57598.0136017304,0.0,1.0
2022-11-02,19.62,20.03,19.61,20.0,43142,14.196717714158,14.493387146513,14.1894818743445,14.4716796270724,59622.6576482438,0.0,1.0
2022-11-03,19.63,19.67,19.0833,19.45,56389,14.2039535539716,14.2328969132257,13.8083701913655,14.0737084373279,77930.1386613231,0.0,1.0
2022-11-04,19.71,20.01,19.26,19.8,22613,14.2618402724798,14.4789154668859,13.9362274808707,14.3269628308017,31251.3828148843,0.0,1.0
2022-11-07,20.23,20.25,19.73,19.85,46013,14.6381039427837,14.6525756224108,14.2763119521069,14.3631420298694,63590.4071755746,0.0,1.0
2022-11-08,20.18,20.26,19.695,20.21,45030,14.601924743716,14.6598114622243,14.2509865127595,14.6236322631567,62231.8917505081,0.0,1.0
2022-11-09,20.06,20.18,19.735,20.18,21287,14.5150946659536,14.601924743716,14.2799298720137,14.601924743716,29418.8381011118,0.0,1.0
2022-11-10,20.57,20.66,20.3,20.3,30727,15.0143676130876,15.0800600333685,14.8172903522449,14.8172903522449,42096.6374533854,0.18,1.0
2022-11-11,20.79,21.18,20.5,21.18,80543,15.1749490848853,15.4596162394359,14.9632735084247,15.4596162394359,110345.607134052,0.0,1.0
2022-11-14,20.31,20.79,20.165,20.79,47518,14.8245895100539,15.1749490848853,14.7187517218236,15.1749490848853,65100.6612591522,0.0,1.0
2022-11-15,20.41,20.83,20.3078,20.61,30590,14.8975810881438,15.2041457161213,14.822983695336,15.0435642443236,41908.9445666371,0.0,1.0
2022-11-16,20.27,20.6584,20.245,20.32,23974,14.795392878818,15.0788921681191,14.7771449842955,14.8318886678629,32844.8851598743,0.0,1.0
2022-11-17,20.2,20.91,20.0,20.0,18888,14.7442987741551,15.2625389785932,14.5983156179753,14.5983156179753,25876.9579919791,0.0,1.0
2022-11-18,20.0,20.37,19.95,20.27,20341,14.5983156179753,14.8683844569079,14.5618198289304,14.795392878818,27867.5986083676,0.0,1.0
2022-11-21,19.51,19.96,19.5,19.9,26047,14.2406568853349,14.5691189867394,14.2333577275259,14.5253240398854,35684.9388403791,0.0,1.0
2022-11-22,19.57,19.7454,19.4,19.56,57698,14.2844518321888,14.4124790601585,14.1603661494361,14.2771526743799,79047.4757635121,0.0,1.0
2022-11-23,19.75,19.93,19.5601,19.57,37205,14.4158366727506,14.5472215133124,14.2772256659579,14.2844518321888,50971.6339523287,0.0,1.0
2022-11-25,19.87,20.0,19.74,19.84,15571,14.5034265664585,14.5983156179753,14.4085375149416,14.4815290930315,21332.5980989573,0.0,1.0
2022-11-28,19.51,19.87,19.5,19.87,31591,14.2406568853349,14.5034265664585,14.2333577275259,14.5034265664585,43280.3356588635,0.0,1.0
2022-11-29,19.56,19.7969,19.35,19.52,43676,14.2771526743799,14.4500697228748,14.1238703603911,14.2479560431439,59837.0403037737,0.0,1.0
2022-11-30,20.26,20.26,19.5,19.63,45033,14.788093721009,14.788093721009,14.2333577275259,14.3282467790428,61696.1588973314,0.0,1.0
2022-12-01,20.67,20.99,20.38,20.65,45389,15.0873591911775,15.3209322410651,14.8756836147168,15.0727608755595,62183.8863986626,0.0,1.0
2022-12-02,21.31,21.31,20.16,20.5,58638,15.5545052909527,15.5545052909527,14.7151021429191,14.9632735084247,80335.2955703977,0.0,1.0
2022-12-05,20.31,21.11,20.05,21.11,38790,14.8245895100539,15.4085221347729,14.6348114070203,15.4085221347729,53143.1173501097,0.0,1.0
2022-12-06,20.3,20.52,20.02,20.4,36623,14.8172903522449,14.9778718240427,14.6129139335933,14.8902819303348,50174.2816889165,0.0,1.0
2022-12-07,20.43,21.31,20.24,20.24,78589,14.9121794037618,15.5545052909527,14.773495405391,14.773495405391,107668.585961015,0.0,1.0
2022-12-08,20.51,20.915,20.41,20.53,30822,14.9705726662337,15.2661885574977,14.8975810881438,14.9851709818517,42226.7894551451,0.0,1.0
2022-12-09,20.23,20.435,20.0176,20.28,25155,14.8975810881438,15.0485452069312,14.7411675328733,14.9344016049212,34158.9447970849,0.18,1.0
2022-12-12,20.27,20.6,20.1001,20.33,19304,14.9270375015657,15.1700529122967,14.8019213855561,14.9712221216986,26213.6462080274,0.0,1.0
2022-12-13,20.34,20.89,20.1409,20.63,27484,14.9785862250541,15.3836119096057,14.8319669272464,15.1921452223632,37321.5837329788,0.0,1.0
2022-12-14,20.35,20.89,20.2,20.33,38320,14.9859503284096,15.3836119096057,14.8754887780774,14.9712221216986,52036.2061071077,0.0,1.0
2022-12-15,20.19,20.7321,19.7003,20.31,71850,14.8681246747219,15.2673327176227,14.5075045334038,14.9564939149877,97567.8864508266,0.0,1.0
2022-12-16,20.08,20.22,19.68,20.09,34449,14.7871195378116,14.8902169847883,14.4925554035922,14.794483641167,46779.6258920601,0.0,1.0
2022-12-19,19.22,20.1911,19.22,20.11,67174,14.1538066492399,14.868934726091,14.1538066492399,14.809211847878,91218.1656847301,0.0,1.0
2022-12-20,19.45,19.82,19.2,19.42,34062,14.3231810264161,14.595652850569,14.139078442529,14.3010887163496,46254.1036644127,0.0,1.0
2022-12-21,19.71,19.88,19.38,19.56,37653,14.5146477136587,14.6398374707019,14.2716323029277,14.4041861633264,51130.4610790949,0.0,1.0
2022-12-22,19.575,19.74,19.2542,19.74,32270,14.4152323183596,14.5367400237251,14.1789918827157,14.5367400237251,43820.6777420763,0.0,1.0
2022-12-23,19.54,19.8481,19.5,19.5,26004,14.3894579566154,14.6163459809979,14.3600015431935,14.3600015431935,35311.8346453348,0.0,1.0
2022-12-27,19.45,19.5996,19.401,19.54,20589,14.3231810264161,14.4333480126141,14.2870969199742,14.3894579566154,27958.5972739884,0.0,1.0
2022-12-28,18.92,19.53,18.9101,19.53,41100,13.9328835485754,14.3820938532599,13.9255930862535,14.3820938532599,55811.275339304,0.0,1.0
2022-12-29,19.09,19.2,18.92,18.92,36321,14.2024097313861,14.2842465606398,14.0759346316305,14.0759346316305,48820.4398488601,0.196,1.0
2022-12-30,18.56,19.024,18.45,18.84,70974,13.8081050086185,14.1533076338339,13.7262681793648,14.0164169376278,95398.8573506506,0.0,1.0
2023-01-03,18.65,19.0,18.53,18.81,50662,13.8750624143715,14.1354523256331,13.7857858733675,13.9940978023768,68096.724308883,0.0,1.0
2023-01-04,18.72,18.995,18.5,18.65,45073,13.9271403966238,14.131732469758,13.7634667381165,13.8750624143715,60584.3364804842,0.0,1.0
2023-01-05,18.61,18.78,18.5,18.55,67587,13.8453035673701,13.9717786671258,13.7634667381165,13.8006652968681,90846.2616135268,0.0,1.0
2023-01-06,18.96,19.12,18.599,18.66,37522,14.1056934786318,14.2247288666371,13.8371198844448,13.8825021261218,50434.7497042737,0.0,1.0
2023-01-09,19.58,19.7093,18.96,18.96,48730,14.5669556071525,14.6631510800843,14.1056934786318,14.1056934786318,65499.8495040043,0.0,1.0
2023-01-10,20.12,20.1999,19.68,19.75,56888,14.9687000416705,15.0281433385556,14.6413527246558,14.6934307069081,76465.328105557,0.0,1.0
2023-01-11,20.57,20.73,20.22,20.22,72641,15.3034870704355,15.4225224584408,15.0430971591738,15.0430971591738,97639.5355596218,0.0,1.0
2023-01-12,20.82,20.87,20.43,20.57,58200,15.4894798641938,15.5266784229455,15.1993311059308,15.3034870704355,78228.8372898226,0.0,1.0
2023-01-13,21.05,21.13,20.51,20.71,59736,15.6605932344514,15.7201109284541,15.2588487999335,15.4076430349401,80293.4334079873,0.0,1.0
2023-01-17,21.25,21.31,21.0,21.09,54801,15.8093874694581,15.8540257399601,15.6233946756998,15.6903520814528,73660.1118955253,0.0,1.0
2023-01-18,21.57,21.8094,21.32,21.37,69134,16.0474582454688,16.2255649447718,15.8614654517104,15.8986640104621,92925.6432507662,0.0,1.0
2023-01-19,21.45,21.5525,21.09,21.15,25450,16.0920965159708,16.1689934806741,15.8220193716468,15.8670322290341,33923.6406802689,0.18,1.0
2023-01-20,21.48,21.58,21.24,21.58,31249,16.1146029446644,16.1896243736433,15.9345515151151,16.1896243736433,41653.4321264332,0.0,1.0
2023-01-23,22.07,22.12,21.6,21.67,39254,16.5572293756399,16.5947400901293,16.2046286594391,16.2571436597243,52323.7167490481,0.0,1.0
2023-01-24,21.7,22.08,21.61,22.06,29199,16.279650088418,16.5647315185377,16.212130802337,16.549727232742,38920.8795372563,0.0,1.0
2023-01-25,21.66,21.71,21.4,21.47,25646,16.2496415168264,16.2871522313159,16.0545858014813,16.1071008017666,34184.899366844,0.0,1.0
2023-01-26,21.75,21.85,21.57,21.65,37527,16.3171608029074,16.3921822318863,16.1821222307454,16.2421393739285,50021.7078117271,0.0,1.0
2023-01-27,22.13,22.42,21.8,21.82,47993,16.6022422330272,16.819804377066,16.3546715173969,16.3696758031926,63972.3884938368,0.0,1.0
2023-01-30,22.18,22.49,22.08,22.17,44790,16.6397529475166,16.8723193773512,16.5647315185377,16.6322508046187,59702.9416923084,0.0,1.0
2023-01-31,22.62,22.62,21.91,22.33,41328,16.9698472350237,16.9698472350237,16.4371950892736,16.752285090985,55088.2601978058,0.0,1.0
2023-02-01,23.06,23.54,22.33,22.82,74884,17.2999415225308,17.6600443816295,16.752285090985,17.1198900929815,99816.8137014248,0.0,1.0
2023-02-02,23.88,24.1,23.1101,23.37,68239,17.9151172401577,18.0801643839112,17.3375272584492,17.5325079523654,90959.3444550439,0.0,1.0
2023-02-03,23.88,24.2099,23.605,23.7,31660,17.9151172401577,18.162612934359,17.7088083104657,17.7800786679957,42201.275596751,0.0,1.0
2023-02-06,23.04,23.88,22.99,23.67,97776,17.284937236735,17.9151172401577,17.2474265222456,17.757572239302,130330.761931394,0.0,1.0
2023-02-07,22.62,22.9804,22.15,22.96,116248,16.9698472350237,17.2402244650636,16.617246518823,17.2249200935519,154953.060188601,0.0,1.0
2023-02-08,22.74,22.86,22.51,22.74,34809,17.0598729497984,17.1498986645731,16.887323663147,17.0598729497984,46398.7429642232,0.0,1.0
2023-02-09,22.7,23.0486,22.7,22.83,39948,17.0298643782068,17.2913890796272,17.0298643782068,17.1273922358794,53248.7857719209,0.0,1.0
2023-02-10,22.16,22.52,22.16,22.47,25689,16.7597872338828,17.0320581456246,16.7597872338828,16.994242741216,33966.3166396961,0.18,1.0
2023-02-13,22.68,22.9357,22.1508,22.18,21943,17.1530674397321,17.3464554178776,16.7528291994717,16.7749133956463,29013.3086544766,0.0,1.0
2023-02-14,22.61,22.77,22.3389,22.6,25435,17.1001258735601,17.2211351676675,16.8950907508567,17.0925627926784,33630.4746673933,0.0,1.0
2023-02-15,22.6,22.739,22.44,22.48,16417,17.0925627926784,17.1976896169342,16.9715534985709,17.0018058220978,21706.7624381598,0.0,1.0
2023-02-16,22.32,22.68,22.32,22.5,17137,16.8807965279903,17.1530674397321,16.8807965279903,17.0169319838612,22658.7554305139,0.0,1.0
2023-02-17,21.98,22.38,21.82,22.01,39524,16.623651778012,16.9261750132806,16.5026424839045,16.6463410206571,52259.1264302753,0.0,1.0
2023-02-21,21.27,21.88,21.27,21.78,42554,16.0866730354101,16.5480209691948,16.0866730354101,16.4723901603776,56265.4302730984,0.0,1.0
2023-02-22,21.07,21.47,21.05,21.47,35424,15.9354114177758,16.2379346530444,15.9202852560124,16.2379346530444,46838.0552238153,0.0,1.0
2023-02-23,21.16,21.5,21.0,21.28,31019,16.0034791457112,16.2606238956896,15.8824698516038,16.0942361162918,41013.7092080943,0.0,1.0
2023-02-24,20.83,21.09,20.79,20.89,35548,15.7538974766146,15.9505375795392,15.7236451530877,15.7992759619049,47002.0095724985,0.0,1.0
2023-02-27,20.65,21.12,20.62,20.8,41533,15.6177620207437,15.9732268221844,15.5950727780986,15.7312082339695,54915.451321441,0.0,1.0
2023-02-28,20.4,20.9273,20.35,20.61,44050,15.4286849987008,15.8274862535937,15.3908695942922,15.5875096972169,58243.4601572117,0.0,1.0
2023-03-01,20.47,20.8999,20.37,20.56,40384,15.4816265648728,15.8067634119778,15.4059957560557,15.5496942928083,53396.2291711428,0.0,1.0
2023-03-02,20.47,20.5599,20.3,20.36,31691,15.4816265648728,15.5496186619995,15.3530541898837,15.398432675174,41902.2360009579,0.0,1.0
2023-03-03,20.67,20.86,20.4701,20.64,36765,15.6328881825072,15.7765867192598,15.4817021956816,15.610198939862,48611.1421720745,0.0,1.0
2023-03-06,20.53,21.0253,20.39,20.73,37451,15.5270050501631,15.9016044462345,15.4211219178191,15.6782666677974,49518.1799397897,0.0,1.0
2023-03-07,20.25,20.8,20.22,20.57,25142,15.3152387854751,15.7312082339695,15.2925495428299,15.55725737369,33243.0664080048,0.0,1.0
2023-03-08,20.38,20.4699,20.195,20.25,34593,15.4135588369374,15.481550934064,15.2736418406256,15.3152387854751,45739.2966451401,0.0,1.0
2023-03-09,20.25,20.61,20.25,20.41,24681,15.3152387854751,15.5875096972169,15.3152387854751,15.4362480795825,32633.5264504004,0.0,1.0
2023-03-10,19.47,20.11,19.43,20.07,43474,14.8614539325721,15.3499660289689,14.8309219265473,15.3194340229441,56955.3143212217,0.18,1.0
2023-03-13,19.08,19.55,19.01,19.32,29526,14.5637668738303,14.9225179446217,14.5103358632869,14.7469589099791,38682.0308839396,0.0,1.0
2023-03-14,18.89,19.39,18.83,19.16,50380,14.4187398452125,14.8003899205225,14.3729418361753,14.6248308858799,66002.8691977537,0.0,1.0
2023-03-15,18.7,19.1,18.49,18.82,37752,14.2737128165947,14.5790328768427,14.1134197849645,14.3653088346691,49458.91857788,0.0,1.0
2023-03-16,19.09,19.1039,18.49,18.65,34087,14.5713998753365,14.5820097474301,14.1134197849645,14.2355478090637,44657.3998083333,0.0,1.0
2023-03-17,19.12,19.12,18.85,19.11,23192,14.5942988798551,14.5942988798551,14.3882078391877,14.5866658783489,30383.8535616178,0.0,1.0
2023-03-20,19.01,19.2228,18.9422,19.03,25215,14.5103358632869,14.6727661353388,14.4585841130749,14.5256018662993,33034.1871143581,0.0,1.0
2023-03-21,19.15,19.28,19.02,19.28,23888,14.6171978843737,14.7164269039543,14.5179688647931,14.7164269039543,31295.6835926149,0.0,1.0
2023-03-22,18.85,19.46,18.82,19.28,31935,14.3882078391877,14.8538209310659,14.3653088346691,14.7164269039543,41838.0632757099,0.0,1.0
2023-03-23,18.99,19.3299,18.83,18.9,53232,14.4950698602745,14.7545155814702,14.3729418361753,14.4263728467187,69739.2761638512,0.0,1.0
2023-03-24,18.74,18.93,18.51,18.93,54018,14.3042448226195,14.4492718512373,14.1286857879769,14.4492718512373,70769.0152505807,0.0,1.0
2023-03-27,18.7,18.8007,18.51,18.78,39694,14.2737128165947,14.3505771417621,14.1286857879769,14.3347768286443,52003.1339804612,0.0,1.0
2023-03-28,18.64,18.7,18.5,18.7,47903,14.2279148075575,14.2737128165947,14.1210527864707,14.2737128165947,62757.7499638744,0.0,1.0
2023-03-29,18.78,18.83,18.61,18.68,28698,14.3347768286443,14.3729418361753,14.2050158030389,14.2584468135823,37597.2675712016,0.0,1.0
2023-03-30,19.085,19.11,18.665,18.81,64085,14.5675833745834,14.5866658783489,14.246997311323,14.3576758331629,83957.7981845583,0.0,1.0
2023-03-31,19.31,19.31,18.97,19.0,64810,14.7393259084729,14.7393259084729,14.4798038572621,14.5027028617807,84907.6211335137,0.0,1.0
2023-04-03,19.37,19.66,19.18,19.62,56515,14.7851239175101,15.0064809611899,14.6400968888923,14.9759489551651,74040.3364968451,0.0,1.0
2023-04-04,19.01,19.415,19.0,19.33,60790,14.5103358632869,14.819472424288,14.5027028617807,14.7545919114853,79641.0166441336,0.0,1.0
2023-04-05,18.72,19.02,18.6539,18.98,64231,14.2889788196071,14.5179688647931,14.2385246796511,14.4874368587683,84149.0728749686,0.0,1.0
2023-04-06,19.08,19.08,18.694,18.82,38259,14.5637668738303,14.5637668738303,14.269133015691,14.3653088346691,50123.1395918392,0.0,1.0
2023-04-10,19.58,19.67,18.94,19.11,75212,14.9454169491403,15.0141139626961,14.4569048527435,14.5866658783489,98535.2877749396,0.0,1.0
2023-04-11,19.8,19.85,19.585,19.69,30406,15.1133429822767,15.1515079898077,14.9492334498934,15.0293799657085,39834.9194288786,0.0,1.0
2023-04-12,19.37,19.85,19.31,19.67,39180,14.9225179446217,15.2923067217729,14.8762943474778,15.1536359303412,50857.1410546385,0.18,1.0
2023-04-13,19.37,19.435,19.21,19.34,37630,14.9225179446217,14.9725935081943,14.7992550189047,14.8994061460498,48845.1816714152,0.0,1.0
2023-04-14,19.17,19.7237,19.09,19.23,32138,14.7684392874754,15.195006049785,14.7068078246169,14.8146628846193,41716.3552632458,0.0,1.0
2023-04-17,19.14,19.33,19.0401,19.11,48082,14.7453274889034,14.8917022131924,14.6683651996588,14.7222156903315,62412.2781058993,0.0,1.0
2023-04-18,19.16,19.41,19.1014,19.4,37313,14.7607353546181,14.953333676051,14.7155903080742,14.9456297431937,48433.7035265881,0.0,1.0
2023-04-19,19.12,19.28,19.03,19.03,23193,14.7299196231888,14.8531825489059,14.660584227473,14.660584227473,30105.4025645796,0.0,1.0
2023-04-20,18.95,19.24,18.92,19.1,44936,14.5989527646144,14.8223668174766,14.5758409660425,14.7145117574742,58328.6495771117,0.0,1.0
2023-04-21,19.03,19.08,18.9488,19.04,12331,14.660584227473,14.6991038917595,14.5980282926716,14.6682881603303,16006.1104222753,0.0,1.0
2023-04-24,19.19,19.225,19.05,19.2,26946,14.78384715319,14.8108109181906,14.6759920931876,14.7915510860473,34976.9403486036,0.0,1.0
2023-04-25,18.93,19.15,18.8899,19.15,36584,14.5835448988998,14.7530314217608,14.552652128142,14.7530314217608,47487.4335973173,0.0,1.0
2023-04-26,18.88,19.08,18.85,19.0,30839,14.5450252346132,14.6991038917595,14.5219134360413,14.637472428901,40030.2034962735,0.0,1.0
2023-04-27,19.04,19.14,18.8601,19.03,46592,14.6682881603303,14.7453274889034,14.5296944082272,14.660584227473,60478.2010213811,0.0,1.0
2023-04-28,19.35,19.35,19.11,19.11,31208,14.9071100789071,14.9071100789071,14.7222156903315,14.7222156903315,40509.1796333118,0.0,1.0
2023-05-01,19.3,19.54,19.195,19.54,49977,14.8685904146205,15.0534848031961,14.7876991196187,15.0534848031961,64872.0607066786,0.0,1.0
2023-05-02,19.14,19.35,18.98,19.35,66037,14.7453274889034,14.9071100789071,14.6220645631864,14.9071100789071,85718.5559934959,0.0,1.0
2023-05-03,19.09,19.17,18.99,19.07,29961,14.7068078246169,14.7684392874754,14.6297684960437,14.6913999589022,38890.5258585507,0.0,1.0
2023-05-04,18.96,19.13,18.85,19.04,52832,14.6066566974717,14.7376235560461,14.5219134360413,14.6682881603303,68577.960086745,0.0,1.0
2023-05-05,19.38,19.38,19.04,19.25,46007,14.930221877479,14.930221877479,14.6682881603303,14.8300707503339,59718.8486090035,0.0,1.0
2023-05-08,19.44,19.455,19.24,19.41,24167,14.9764454746229,14.9880013739089,14.8223668174766,14.953333676051,31369.691880231,0.0,1.0
2023-05-09,19.36,19.54,19.33,19.41,24870,14.9148140117644,15.0534848031961,14.8917022131924,14.953333676051,32282.2128133961,0.0,1.0
2023-05-10,19.13,19.49,19.11,19.49,42224,14.8762943474778,15.1562455218161,14.860741504459,15.1562455218161,54297.4682493392,0.18,1.0
2023-05-11,18.94,19.132,18.92,19.1,31275,14.7285423387993,14.8778496317797,14.7129894957805,14.8529650829496,40217.7273469609,0.0,1.0
2023-05-12,18.9,19.09,18.8501,18.95,28973,14.6974366527617,14.8451886614402,14.6586323094298,14.7363187603087,37257.4968640607,0.0,1.0
2023-05-15,19.0,19.12,18.91,18.98,33389,14.7752008678556,14.8685179259684,14.7052130742711,14.7596480248369,42936.2013872961,0.0,1.0
2023-05-16,18.89,19.0138,18.88,19.0,17371,14.6896602312523,14.7859323295386,14.6818838097429,14.7752008678556,22338.0381053256,0.0,1.0
2023-05-17,19.04,19.075,18.895,18.93,30435,14.8063065538932,14.8335240291761,14.693548442007,14.7207659172899,39137.5389865631,0.0,1.0
2023-05-18,19.12,19.18,19.03,19.04,25231,14.8685179259684,14.9151764550248,14.7985301323838,14.8063065538932,32445.5149061926,0.0,1.0
2023-05-19,19.01,19.2434,18.93,19.21,29918,14.782977289365,14.9644789673944,14.7207659172899,14.938505719553,38472.7087695087,0.0,1.0
2023-05-22,18.7,19.05,18.7,18.97,59148,14.5419082225737,14.8140829754026,14.5419082225737,14.7518716033275,76060.6918343102,0.0,1.0
2023-05-23,18.51,18.76,18.5,18.7,51802,14.3941562138952,14.5885667516301,14.3863797923858,14.5419082225737,66614.1874349246,0.0,1.0
2023-05-24,18.23,18.5,18.18,18.5,50295,14.176416411632,14.3863797923858,14.137534304085,14.3863797923858,64676.27807883,0.0,1.0
2023-05-25,18.24,18.44,18.14,18.44,33712,14.1841928331414,14.3397212633294,14.1064286180474,14.3397212633294,43351.5595306395,0.0,1.0
2023-05-26,18.43,18.52,18.3,18.31,36459,14.33194484182,14.4019326354046,14.2308513621978,14.2386277837072,46884.0326568457,0.0,1.0
2023-05-30,18.5,18.6827,18.38,18.52,57294,14.3863797923858,14.5284550133625,14.293062734273,14.4019326354046,73676.5618102887,0.0,1.0
2023-05-31,18.52,18.525,18.27,18.48,44986,14.4019326354046,14.4058208461593,14.2075220976696,14.370826949367,57849.2304534095,0.0,1.0
2023-06-01,18.73,18.78,18.39,18.74,55242,14.5652374871019,14.6041195946489,14.3008391557824,14.5730139086113,71037.8159584595,0.0,1.0
2023-06-02,19.03,19.1037,18.84,18.84,41655,14.7985301323838,14.8558423589081,14.6507781237053,14.6507781237053,53565.7692290221,0.0,1.0
2023-06-05,19.27,19.27,19.075,19.16,43889,14.9851642486094,14.9851642486094,14.8335240291761,14.899623612006,56438.5558922708,0.0,1.0
2023-06-06,19.52,19.63,19.3,19.32,30560,15.1795747863443,15.2651154229477,15.0084935131376,15.0240463561564,39298.2813020985,0.0,1.0
2023-06-07,19.76,19.79,19.5,19.59,50836,15.3662089025699,15.3895381670981,15.1640219433255,15.2340097369101,65371.970820467,0.0,1.0
2023-06-08,19.8,19.91,19.6116,19.91,19644,15.3973145886075,15.4828552252108,15.2508068073704,15.4828552252108,25260.9763710216,0.0,1.0
2023-06-09,19.57,19.65,19.47,19.56,25096,15.3584324810605,15.4212160578865,15.279953010028,15.3505845339572,31977.7894394915,0.18,1.0
2023-06-12,19.52,19.6133,19.48,19.6,33870,15.3191927455442,15.3924140920175,15.2878009571312,15.3819763223702,43157.7832449626,0.0,1.0
2023-06-13,19.48,19.74,19.4,19.74,48700,15.2878009571312,15.4918475818157,15.2250173803052,15.4918475818157,62054.4447602503,0.0,1.0
2023-06-14,19.48,19.6752,19.4,19.58,30124,15.2878009571312,15.4409928845867,15.2250173803052,15.3662804281637,38384.5604508785,0.0,1.0
2023-06-15,19.67,19.72,19.46,19.48,26151,15.436911952093,15.4761516876092,15.2721050629247,15.2878009571312,33322.0900395339,0.0,1.0
2023-06-16,19.73,19.95,19.67,19.76,52478,15.4839996347125,15.656654470984,15.436911952093,15.5075434760222,66868.4425488379,0.0,1.0
2023-06-20,19.54,19.84,19.5001,19.81,24719,15.3348886397507,15.5703270528482,15.3035753308088,15.5467832115385,31497.4090354954,0.0,1.0
2023-06-21,19.31,19.4898,19.31,19.44,43787,15.154385856376,15.2954919452924,15.154385856376,15.2564091687182,55794.2088853608,0.0,1.0
2023-06-22,19.33,19.42,19.25,19.3,31243,15.1700817505825,15.2407132745117,15.1072981737565,15.1465379092727,39810.411039928,0.0,1.0
2023-06-23,19.22,19.41,19.2,19.37,28200,15.0837543324467,15.2328653274085,15.0680584382402,15.2014735389955,35932.9639063462,0.0,1.0
2023-06-26,19.19,19.38,19.17,19.2,22700,15.060210491137,15.2093214860987,15.0445145969305,15.0680584382402,28924.7617260303,0.0,1.0
2023-06-27,19.41,19.48,19.14,19.23,30632,15.2328653274085,15.2878009571312,15.0209707556207,15.09160227955,39031.8634886238,0.0,1.0
2023-06-28,19.65,19.65,19.45,19.51,20518,15.4212160578865,15.4212160578865,15.2642571158215,15.311344798441,26144.4167883124,0.0,1.0
2023-06-29,19.78,19.87,19.6528,19.7,30697,15.5232393702287,15.593870894158,15.4234134830754,15.4604557934027,39114.6876962095,0.0,1.0
2023-06-30,19.98,19.98,19.79,19.98,27733,15.6801983122937,15.6801983122937,15.531087317332,15.6801983122937,35337.9038303085,0.0,1.0
2023-07-03,20.24,20.2499,20.0,20.17,31306,15.8842449369782,15.8920144046104,15.6958942065002,15.8293093072555,39890.6868103572,0.0,1.0
2023-07-05,20.25,20.3094,20.1,20.25,29989,15.8920928840815,15.9387096898748,15.7743736775327,15.8920928840815,38212.5409428161,0.0,1.0
2023-07-06,19.73,20.19,19.6103,20.19,23458,15.4839996347125,15.845005201462,15.3900597078866,15.845005201462,29890.6194083357,0.0,1.0
2023-07-07,19.67,19.8174,19.58,19.68,48734,15.436911952093,15.5525906923949,15.3662804281637,15.4447598991962,62097.7681919103,0.0,1.0
2023-07-10,19.95,19.95,19.77,19.77,26650,15.656654470984,15.656654470984,15.5153914231255,15.5153914231255,33957.9251100753,0.0,1.0
2023-07-11,20.18,20.1896,19.985,20.0,22897,15.8371572543587,15.8446912835779,15.6841222858454,15.6958942065002,29175.7827859436,0.0,1.0
2023-07-12,20.21,20.23,19.9219,20.18,24267,16.001964143527,16.0177998329318,15.7738510376512,15.9782106094198,30648.4919976769,0.18,1.0
2023-07-13,20.24,20.4099,20.19,20.29,38708,16.0257176776341,16.1602418591277,15.9861284541222,16.0653069011461,48887.0411771576,0.0,1.0
2023-07-14,19.98,20.31,19.95,20.28,32513,15.819853715372,16.0811425905509,15.7961001812649,16.0573890564437,41062.9422804827,0.0,1.0
2023-07-17,20.07,20.12,19.98,20.12,33215,15.8911143176935,15.9307035412055,15.819853715372,15.9307035412055,41949.5471917766,0.0,1.0
2023-07-18,20.18,20.299,20.1,20.1,36125,15.9782106094198,16.0724329613782,15.9148678518007,15.9148678518007,45624.7897727812,0.0,1.0
2023-07-19,20.26,20.4479,20.23,20.31,37638,16.0415533670389,16.1903296689968,16.0177998329318,16.0811425905509,47535.6633209118,0.0,1.0
2023-07-20,19.96,20.34,19.93,20.3,37599,15.8040180259673,16.104896124658,15.7802644918601,16.0732247458485,47486.4074925064,0.0,1.0
2023-07-21,20.05,20.17,20.04,20.05,23139,15.8752786282888,15.9702927647174,15.8673607835864,15.8752786282888,29223.8618838029,0.0,1.0
2023-07-24,20.14,20.27,20.05,20.07,32899,15.9465392306103,16.0494712117413,15.8752786282888,15.8911143176935,41550.4486846982,0.0,1.0
2023-07-25,20.26,20.3299,20.0708,20.11,27739,16.0415533670389,16.0968991015086,15.8917477452697,15.9227856965031,35033.5236957004,0.0,1.0
2023-07-26,20.25,20.3399,20.17,20.26,21042,16.0336355223365,16.104816946211,15.9702927647174,16.0415533670389,26575.4138795533,0.0,1.0
2023-07-27,20.14,20.4,20.11,20.26,23273,15.9465392306103,16.1524031928724,15.9227856965031,16.0415533670389,29393.0998583234,0.0,1.0
2023-07-28,20.38,20.38,20.2001,20.23,32077,16.1365675034676,16.1365675034676,15.9941254772716,16.0177998329318,40512.2873783114,0.0,1.0
2023-07-31,20.69,20.69,20.43,20.43,36987,16.3820206892416,16.3820206892416,16.1761567269795,16.1761567269795,46713.4698775324,0.0,1.0
2023-08-01,20.69,20.81,20.49,20.81,39416,16.3820206892416,16.4770348256703,16.2236637951939,16.4770348256703,49781.223908206,0.0,1.0
2023-08-02,20.25,20.62,20.24,20.62,26427,16.0336355223365,16.3265957763249,16.0257176776341,16.3265957763249,33376.5071093506,0.0,1.0
2023-08-03,20.11,20.2838,20.01,20.25,19480,15.9227856965031,16.0603978374306,15.8436072494792,16.0336355223365,24602.6548034263,0.0,1.0
2023-08-04,20.02,20.3789,20.02,20.29,14756,15.8515250941816,16.1356965405503,15.8515250941816,16.0653069011461,18636.3847165995,0.0,1.0
2023-08-07,20.38,20.46,20.07,20.07,36837,16.1365675034676,16.1999102610867,15.8911143176935,15.8911143176935,46524.0243836661,0.0,1.0
2023-08-08,20.1,20.38,20.0001,20.38,40380,15.9148678518007,16.1365675034676,15.8357685832238,16.1365675034676,50998.7269487862,0.0,1.0
2023-08-09,20.11,20.18,20.05,20.12,33026,15.9227856965031,15.9782106094198,15.8752786282888,15.9307035412055,41710.845869505,0.0,1.0
2023-08-10,19.94,20.24,19.91,20.23,20635,15.9307035412055,16.1703831330993,15.9067355820161,16.1623938133695,25828.2315615086,0.18,1.0
2023-08-11,19.97,20.14,19.84,19.84,21299,15.9546715003949,16.0904899358013,15.8508103439076,15.8508103439076,26659.3411208418,0.0,1.0
2023-08-14,19.95,19.98,19.8801,19.97,19403,15.9386928609353,15.9626608201247,15.882847516024,15.9546715003949,24286.1728610589,0.0,1.0
2023-08-15,19.75,19.92,19.75,19.8,22556,15.7789064663394,15.9147249017459,15.7789064663394,15.8188530649884,28232.6915968689,0.0,1.0
2023-08-16,19.45,19.712,19.425,19.66,24045,15.5392268744457,15.7485470513662,15.5192535751212,15.7070025887713,30096.4297502531,0.0,1.0
2023-08-17,19.14,19.45,19.12,19.45,30804,15.2915579628221,15.5392268744457,15.2755793233625,15.5392268744457,38556.4741953337,0.0,1.0
2023-08-18,19.05,19.42,19.0201,19.15,34521,15.219654085254,15.5152589152563,15.1957660192619,15.2995472825519,43208.9353881675,0.0,1.0
2023-08-21,19.17,19.28,19.13,19.27,22517,15.3155259220115,15.4034084390392,15.2835686430923,15.3954191193094,28183.8764269682,0.0,1.0
2023-08-22,19.21,19.372,19.19,19.22,75056,15.3474832009307,15.4769101805533,15.3315045614711,15.3554725206605,93945.4203092117,0.0,1.0
2023-08-23,19.33,19.3713,19.26,19.28,32951,15.4433550376882,15.4763509281722,15.3874297995796,15.4034084390392,41243.8118819126,0.0,1.0
2023-08-24,19.05,19.435,19.05,19.43,21395,15.219654085254,15.527242894851,15.219654085254,15.5232482349861,26779.5015390587,0.0,1.0
2023-08-25,18.96,19.06,18.85,19.06,19767,15.1477502076859,15.2276434049838,15.0598676906581,15.2276434049838,24741.7811134644,0.0,1.0
2023-08-28,19.02,19.24,18.99,19.03,33607,15.1956861260646,15.37145116012,15.1717181668752,15.2036754457944,42064.9080730613,0.0,1.0
2023-08-29,19.2,19.244,19.02,19.02,33177,15.3394938812009,15.374646888012,15.1956861260646,15.1956861260646,41526.6895331315,0.0,1.0
2023-08-30,19.245,19.345,19.2,19.22,35180,15.3754458199849,15.4553390172829,15.3394938812009,15.3554725206605,44033.7865923855,0.0,1.0
2023-08-31,19.48,19.48,19.27,19.44,46362,15.5631948336351,15.5631948336351,15.3954191193094,15.5312375547159,58029.9719726027,0.0,1.0
2023-09-01,19.51,19.72,19.43,19.72,39513,15.5871627928244,15.7549385071501,15.5232482349861,15.7549385071501,49457.2771354442,0.0,1.0
2023-09-05,19.44,19.57,19.4,19.57,28541,15.5312375547159,15.6350987112032,15.4992802757967,15.6350987112032,35723.9426700759,0.0,1.0
2023-09-06,19.37,19.5,19.3,19.5,35617,15.4753123166073,15.5791734730946,15.4193870784988,15.5791734730946,44580.7668294768,0.0,1.0
2023-09-07,19.25,19.31,19.16,19.31,24867,15.3794404798498,15.4273763982286,15.3075366022817,15.4273763982286,31125.303331235,0.0,1.0
2023-09-08,18.89,19.167,18.87,19.03,36319,15.2356327247136,15.4590456556159,15.2195018271755,15.3485490074801,45030.3523585954,0.18,1.0
2023-09-11,18.95,19.0,18.8828,19.0,15451,15.2840254173278,15.324352661173,15.2298256015999,15.324352661173,19157.0245406718,0.0,1.0
2023-09-12,18.9,18.99,18.8,18.92,43241,15.2436981734826,15.316287212404,15.1630436857922,15.2598290710207,53612.639839699,0.0,1.0
2023-09-13,18.94,19.07,18.84,18.87,43136,15.2759599685588,15.3808108025563,15.1953054808684,15.2195018271755,53482.4548952441,0.0,1.0
2023-09-14,19.09,19.18,18.94,19.0,32677,15.3969417000943,15.4695307390157,15.2759599685588,15.324352661173,40514.7945709361,0.0,1.0
2023-09-15,19.03,19.07,18.9,19.07,34139,15.3485490074801,15.3808108025563,15.2436981734826,15.3808108025563,42327.4649403919,0.0,1.0
2023-09-18,19.1,19.1,18.93,19.03,20129,15.4050071488634,15.4050071488634,15.2678945197897,15.3485490074801,24957.0737802849,0.0,1.0
2023-09-19,19.03,19.1,18.94,18.98,32655,15.3485490074801,15.4050071488634,15.2759599685588,15.3082217636349,40487.5177254312,0.0,1.0
2023-09-20,18.93,19.24,18.9199,19.24,40149,15.2678945197897,15.5179234316299,15.259748416533,15.5179234316299,49779.0031896597,0.0,1.0
2023-09-21,18.73,18.9899,18.65,18.88,28040,15.106585544409,15.3162065579163,15.0420619542566,15.2275672759445,34765.5794524908,0.0,1.0
2023-09-22,18.5,18.78,18.5,18.73,34246,14.9210802227211,15.1469127882542,14.9210802227211,15.106585544409,42460.1295980742,0.0,1.0
2023-09-25,18.42,18.49,18.33,18.4,30791,14.8565566325688,14.913014773952,14.7839675936474,14.8404257350307,38176.4249972056,0.0,1.0
2023-09-26,18.2,18.45,18.1308,18.35,30854,14.6791167596499,14.8807529788759,14.6233038541682,14.8000984911855,38254.5359638786,0.0,1.0
2023-09-27,18.19,18.25,18.0,18.25,34459,14.6710513108809,14.7194440034951,14.5178077842692,14.7194440034951,42724.2190568253,0.0,1.0
2023-09-28,18.42,18.44,18.1501,18.22,25502,14.8565566325688,14.8726875301068,14.6388701702924,14.695247657188,31618.8233665271,0.0,1.0
2023-09-29,18.66,18.68,18.42,18.52,36013,15.0501274030257,15.0662583005638,14.8565566325688,14.9372111202591,44650.9562347558,0.0,1.0
2023-10-02,18.65,18.9899,18.57,18.86,42907,15.0420619542566,15.3162065579163,14.9775383641043,15.2114363784065,53198.5277306716,0.0,1.0
2023-10-03,18.27,18.7,18.24,18.53,35083,14.7355749010332,15.0823891981018,14.7113785547261,14.9452765690282,43497.8895838708,0.0,1.0
2023-10-04,18.25,18.36,18.09,18.27,28066,14.7194440034951,14.8081639399545,14.5903968231905,14.7355749010332,34797.8157244512,0.0,1.0
2023-10-05,18.36,18.37,18.19,18.25,22578,14.8081639399545,14.8162293887236,14.6710513108809,14.7194440034951,27993.4826276156,0.0,1.0
2023-10-06,18.48,18.49,18.2734,18.43,63692,14.904949325183,14.913014773952,14.7383171536147,14.8646220813378,78968.9474496451,0.0,1.0
2023-10-09,18.4,18.52,18.36,18.52,20744,14.8404257350307,14.9372111202591,14.8081639399545,14.9372111202591,25719.5855978057,0.0,1.0
2023-10-10,18.65,18.69,18.26,18.43,38682,15.0420619542566,15.0743237493328,14.7275094522642,14.8646220813378,47960.1335371347,0.0,1.0
2023-10-11,18.53,18.55,18.3901,18.54,30589,15.0904546468709,15.106742239582,14.9765229358565,15.0985984432264,37561.106226679,0.18,1.0
2023-10-12,18.23,18.55,18.21,18.55,29894,14.8461407562038,15.106742239582,14.8298531634926,15.106742239582,36707.6958887294,0.0,1.0
2023-10-13,18.04,18.33,17.99,18.33,24236,14.691408625448,14.9275787197595,14.6506896436701,14.9275787197595,29760.0761878385,0.0,1.0
2023-10-16,18.1,18.15,18.0,18.0,14590,14.7402714035814,14.7809903853592,14.6588334400257,14.6588334400257,17915.4774542236,0.0,1.0
2023-10-17,18.11,18.2,17.962,18.14,35373,14.7484151999369,14.8217093671371,14.6278870138745,14.7728465890037,43435.516380278,0.0,1.0
2023-10-18,17.82,18.1,17.8,18.05,36772,14.5122451056254,14.7402714035814,14.4959575129143,14.6995524218035,45153.3884130715,0.0,1.0
2023-10-19,17.52,17.8966,17.5,17.76,31269,14.2679312149583,14.5746265857091,14.2516436222472,14.463382327492,38396.0976364716,0.0,1.0
2023-10-20,17.41,17.57,17.35,17.48,21102,14.1783494550471,14.3086501967362,14.1294866769136,14.235356029536,25911.7481315303,0.0,1.0
2023-10-23,17.37,17.7107,17.3594,17.37,20290,14.1457742696248,14.423233411459,14.1371418454879,14.1457742696248,24914.6701539546,0.0,1.0
2023-10-24,17.61,17.847,17.4946,17.57,22460,14.3412253821585,14.5342333557855,14.2472459722152,14.3086501967362,27579.2750940276,0.0,1.0
2023-10-25,17.35,17.7,17.35,17.57,31241,14.1294866769136,14.4145195493586,14.1294866769136,14.3086501967362,38361.7156372449,0.0,1.0
2023-10-26,17.0,17.3038,16.98,17.29,26634,13.8444538044687,14.0918623377509,13.8281662117576,14.0806238987802,32704.6488359008,0.0,1.0
2023-10-27,16.95,16.96,16.82,16.9,36130,13.8037348226908,13.8118786190464,13.6978654700684,13.763015840913,44365.058287944,0.0,1.0
2023-10-30,17.21,17.45,16.91,16.91,28379,14.0154735279357,14.2109246404693,13.7711596372686,13.7711596372686,34847.3841448535,0.0,1.0
2023-10-31,17.39,17.47,17.17,17.28,26934,14.1620618623359,14.2272122331805,13.9828983425134,14.0724801024247,33073.0273990446,0.0,1.0
2023-11-01,18.16,18.16,17.43,17.6,58822,14.7891341817148,14.7891341817148,14.1946370477582,14.3330815858029,72229.212804136,0.0,1.0
2023-11-02,18.57,18.67,18.155,18.18,32976,15.1230298322932,15.2044677958489,14.785062283537,14.8054217744259,40492.1716607593,0.0,1.0
2023-11-03,19.21,19.25,18.71,18.72,19927,15.6442327990496,15.6768079844719,15.2370429812711,15.2451867776267,24468.9320925508,0.0,1.0
2023-11-06,19.01,19.53,18.99,19.26,22703,15.4813568719382,15.9048342824279,15.4650692792271,15.6849517808275,27877.6617301741,0.0,1.0
2023-11-07,19.06,19.12,18.96,19.12,11707,15.5220758537161,15.5709386318495,15.4406378901604,15.5709386318495,14375.3594624124,0.0,1.0
2023-11-08,19.06,19.2904,19.03,19.14,32110,15.5220758537161,15.7097089217484,15.4976444646494,15.5872262245606,39428.7855418178,0.0,1.0
2023-11-09,18.99,19.1899,18.87,18.89,22343,15.4650692792271,15.6278637683749,15.3673437229603,15.3836313156714,27435.6074544016,0.0,1.0
2023-11-10,18.61,18.9027,18.56,18.81,26752,15.3021933521157,15.5428678278902,15.261080527419,15.4666446509025,32534.8601042978,0.18,1.0
2023-11-13,18.53,18.75,18.34,18.64,31782,15.236412832601,15.4173092612665,15.0801840987535,15.3268610469337,38652.1726911928,0.0,1.0
2023-11-14,19.24,19.31,18.4872,18.94,59500,15.8202149432942,15.8777728978696,15.2012202546606,15.573537995114,72361.8486919006,0.0,1.0
2023-11-15,19.24,19.3998,19.18,19.39,18634,15.8202149432942,15.9516115310249,15.7708795536582,15.9435534173844,22662.0283785693,0.0,1.0
2023-11-16,19.08,19.43,18.89,19.37,43113,15.6886539042648,15.9764436771418,15.5324251704173,15.9271082875057,52432.544246284,0.0,1.0
2023-11-17,19.03,19.15,18.96,19.1,32535,15.6475410795681,15.7462118588402,15.5899831249927,15.7050990341435,39567.9453309407,0.0,1.0
2023-11-20,19.16,19.23,19.1,19.15,23768,15.7544344237795,15.8119923783549,15.7050990341435,15.7462118588402,28905.8221799847,0.0,1.0
2023-11-21,19.06,19.2999,19.0,19.23,30878,15.6722087743861,15.8694681072809,15.62287338475,15.8119923783549,37552.7590572857,0.0,1.0
2023-11-22,19.31,19.4,19.13,19.29,45710,15.8777728978696,15.9517759823237,15.7297667289615,15.861327767991,55590.9261127189,0.0,1.0
2023-11-24,19.39,19.48,19.31,19.43,10626,15.9435534173844,16.0175565018385,15.8777728978696,15.9764436771418,12922.9748605064,0.0,1.0
2023-11-27,19.19,19.41,19.14,19.41,29128,15.7791021185975,15.9599985472631,15.7379892939008,15.9599985472631,35424.469389877,0.0,1.0
2023-11-28,19.24,19.26,19.04,19.04,51329,15.8202149432942,15.8366600731729,15.6557636445074,15.6557636445074,62424.5601933877,0.0,1.0
2023-11-29,19.51,19.62,19.2592,19.35,34965,16.0422241966565,16.1326724109893,15.8360022679778,15.910663157627,42523.2275548285,0.0,1.0
2023-11-30,19.79,19.83,19.4,19.51,50196,16.2724560149581,16.3053462747154,15.9517759823237,16.0422241966565,61046.6446544307,0.0,1.0
2023-12-01,20.07,20.07,19.92,19.93,33761,16.5026878332596,16.5026878332596,16.3793493591695,16.3875719241089,41058.9642636514,0.0,1.0
2023-12-04,20.07,20.23,19.975,20.0,31276,16.5026878332596,16.6342488722891,16.4245734663359,16.4451298786843,38036.7929359308,0.0,1.0
2023-12-05,19.78,20.23,19.7101,20.05,20461,16.2642334500187,16.6342488722891,16.2067577210927,16.486242703381,24883.9627913441,0.0,1.0
2023-12-06,20.11,20.24,19.855,19.855,39333,16.535578093017,16.6424714372285,16.3259026870638,16.3259026870638,47835.438564681,0.0,1.0
2023-12-07,20.54,20.74,20.115,20.115,50382,16.8891483854087,17.0535996841956,16.5396893754867,16.5396893754867,61272.8514419383,0.0,1.0
2023-12-08,19.69,20.37,19.61,20.36,43970,16.3382365344728,16.9024823873647,16.2718546694267,16.8941846542339,52990.3761751321,0.18,1.0
2023-12-11,19.74,20.2,19.69,20.2,33645,16.3797252001266,16.7614209241417,16.3382365344728,16.7614209241417,40547.2187039418,0.0,1.0
2023-12-12,19.62,20.05,19.6,19.79,35829,16.2801524025575,16.6369549271803,16.2635569362959,16.4212138657804,43179.2628605595,0.0,1.0
2023-12-13,19.96,19.96,19.71,19.74,47171,16.5622753290034,16.5622753290034,16.3548320007343,16.3797252001266,56848.056278307,0.0,1.0
2023-12-14,20.1,20.215,20.02,20.14,50753,16.6784435928341,16.7738675238379,16.612061727788,16.7116345253572,61164.8979307818,0.0,1.0
2023-12-15,20.04,20.27,20.01,20.27,19482,16.6286571940495,16.8195050560571,16.6037639946572,16.8195050560571,23478.7015838964,0.0,1.0
2023-12-18,19.96,20.14,19.87,20.13,53682,16.5622753290034,16.7116345253572,16.4875957308265,16.7033367922264,64694.7776628029,0.0,1.0
2023-12-19,20.12,20.3605,19.77,19.77,58395,16.6950390590956,16.8945995408905,16.4046183995189,16.4046183995189,70374.6421820978,0.0,1.0
2023-12-20,19.84,20.1799,19.82,20.07,28333,16.4627025314343,16.7447424805489,16.4461070651727,16.6535503934418,34145.4702790542,0.0,1.0
2023-12-21,19.88,20.17,19.8,19.84,63827,16.4958934639573,16.7365277247494,16.4295115989112,16.4627025314343,76921.0084177884,0.0,1.0
2023-12-22,20.31,20.48,20.0,20.0,48091,16.8526959885801,16.9937574518031,16.5954662615265,16.5954662615265,57956.792827798,0.0,1.0
2023-12-26,20.45,20.49,20.36,20.44,30576,16.9688642524108,17.0020551849339,16.8941846542339,16.9605665192801,36848.6181926504,0.0,1.0
2023-12-27,20.71,20.77,20.49,20.55,48578,17.1846053138107,17.2343917125952,17.0020551849339,17.0518415837184,58543.700109974,0.0,1.0
2023-12-28,20.84,21.0,20.475,20.56,49563,17.2924758445106,17.4252395746028,16.9896085852377,17.0601393168492,59730.7713069836,0.0,1.0
2023-12-29,20.98,20.99,20.56,20.84,76483,17.4086441083413,17.416941841472,17.0601393168492,17.2924758445106,92173.3668638303,0.0,1.0
2024-01-02,20.83,21.08,20.6592,21.08,48142,17.2841781113798,17.4916214396489,17.1424528295064,17.4916214396489,58018.2553973894,0.0,1.0
2024-01-03,20.96,21.09,20.77,21.09,44361,17.3920486420797,17.4999191727797,17.2343917125952,17.4999191727797,53461.5892086659,0.0,1.0
2024-01-04,21.32,21.8,20.73,20.975,78362,17.6907670347872,18.0890582250638,17.2012007800722,17.4044952417759,94437.8407513237,0.0,1.0
2024-01-05,21.14,21.3743,21.13,21.34,22130,17.5414078384335,17.7358237256873,17.5331101053027,17.7073625010487,26669.9346089532,0.0,1.0
2024-01-08,21.47,21.655,20.84,21.1,36707,17.8152330317487,17.9687410946678,17.2924758445106,17.5082169059104,44237.3831762695,0.0,1.0
2024-01-09,21.4,21.525,21.0204,21.43,27515,17.7571488998333,17.8608705639679,17.4421669501895,17.7820420992256,33159.658868746,0.0,1.0
2024-01-10,21.56,21.7,21.26,21.39,30072,17.8899126299255,18.0060808937562,17.6409806360026,17.7488511667026,36241.2233872771,0.0,1.0
2024-01-11,21.37,21.43,21.16,21.16,30848,17.8816148967948,17.9318206475579,17.7058947691239,17.7058947691239,36865.8962741761,0.18,1.0
2024-01-12,21.38,21.4719,21.17,21.38,47010,17.889982521922,17.9668809968408,17.7142623942511,17.889982521922,56180.8150884666,0.0,1.0
2024-01-16,21.36,21.5,20.8605,21.17,59190,17.8732472716676,17.9903940234482,17.4552843965647,17.7142623942511,70736.9165089629,0.0,1.0
2024-01-17,21.13,21.43,21.03,21.43,44229,17.6807918937423,17.9318206475579,17.5971156424705,17.9318206475579,52857.2914390087,0.0,1.0
2024-01-18,21.3,21.3941,21.1514,21.21,33600,17.8230415209045,17.9017808733513,17.6986986115145,17.7477328947598,40154.7625392998,0.0,1.0
2024-01-19,21.48,21.74,21.24,21.33,43974,17.9736587731938,18.1912170265006,17.7728357701414,17.848144396286,52552.5454733086,0.0,1.0
2024-01-22,21.51,21.88,21.39,21.5,48293,17.9987616485754,18.3083637782812,17.8983501470491,17.9903940234482,57714.1055747143,0.0,1.0
2024-01-23,21.66,21.84,21.43,21.66,21236,18.1242760254831,18.2748932777725,17.9318206475579,18.1242760254831,25378.7659906123,0.0,1.0
2024-01-24,21.55,21.9999,21.55,21.78,29648,18.0322321490841,18.4086916035562,18.0322321490841,18.2246875270094,35431.7976120584,0.0,1.0
2024-01-25,21.47,21.6824,21.45,21.54,17916,17.9652911480666,18.143019505768,17.9485558978122,18.0238645239569,21411.0930254195,0.0,1.0
2024-01-26,21.36,21.49,21.29,21.35,34675,17.8732472716676,17.982026398321,17.8146738957773,17.8648796465404,41439.4759241137,0.0,1.0
2024-01-29,21.6,21.6,21.44,21.44,37974,18.07407027472,18.07407027472,17.9401882726851,17.9401882726851,45382.0521627194,0.0,1.0
2024-01-30,21.84,21.95,21.61,21.82,38306,18.2748932777725,18.3669371541715,18.0824378998472,18.2581580275181,45778.8194592386,0.0,1.0
2024-01-31,22.44,22.45,21.71,21.87,96741,18.7769507854036,18.7853184105308,18.1661141511191,18.299996153154,115613.448893286,0.0,1.0
2024-02-01,22.74,22.92,22.1001,22.25,45447,19.0279795392191,19.1785967915085,18.4925352073306,18.6179659079871,54312.9015810584,0.0,1.0
2024-02-02,22.52,22.88,22.45,22.75,33427,18.8438917864211,19.1451262909997,18.7853184105308,19.0363471643463,39948.0133155111,0.0,1.0
2024-02-05,22.28,22.99,22.18,22.97,24601,18.6430687833686,19.2371701673988,18.5593925320968,19.2204349171444,29400.2176556344,0.0,1.0
2024-02-06,23.28,23.53,22.38,22.55,86672,19.4798312960871,19.6890219242668,18.7267450346405,18.8689946618026,103580.166035899,0.0,1.0
2024-02-07,22.66,23.43,22.65,23.43,34512,18.9610385382017,19.6053456729949,18.9526709130745,19.6053456729949,41244.6775225093,0.0,1.0
2024-02-08,22.9,23.0,22.621,22.81,38609,19.1618615412541,19.245537792526,18.9284048002056,19.0865529151094,46140.9293714234,0.0,1.0
2024-02-09,23.02,23.18,22.8,22.8,28213,19.4128902950697,19.5478191589798,19.2273631071932,19.2273631071932,33455.2583426974,0.18,1.0
2024-02-12,23.03,23.31,22.8,23.31,30527,19.421323349064,19.6574488609068,19.2273631071932,19.6574488609068,36199.2227493541,0.0,1.0
2024-02-13,22.58,22.86,22.55,22.7,30170,19.0418359193168,19.2779614311595,19.0165367573337,19.1430325672494,35775.8885690704,0.0,1.0
2024-02-14,22.56,22.77,22.34,22.34,21082,19.024969811328,19.2020639452101,18.8394426234516,18.8394426234516,24999.2470272835,0.0,1.0
2024-02-15,22.71,22.9943,22.52,22.58,35427,19.1514656212438,19.3912173463041,18.9912375953505,19.0418359193168,42009.6918905023,0.0,1.0
2024-02-16,22.58,22.8293,22.5201,22.6,15356,19.0418359193168,19.2520719553968,18.9913219258905,19.0587020273056,18209.2988023416,0.0,1.0
2024-02-20,22.51,22.75,22.43,22.6,21932,18.9828045413561,19.1851978372213,18.9153401094011,19.0587020273056,26007.1855517684,0.0,1.0
2024-02-21,22.81,22.84,22.47,22.47,36339,19.2357961611876,19.2610953231708,18.9490723253786,18.9490723253786,43091.1506367733,0.0,1.0
2024-02-22,22.85,23.13,22.74,23.13,30210,19.2695283771651,19.5056538890079,19.1767647832269,19.5056538890079,35823.3209702227,0.0,1.0
2024-02-23,22.81,23.09,22.78,23.09,17580,19.2357961611876,19.4719216730303,19.2104969992045,19.4719216730303,20846.5403064056,0.0,1.0
2024-02-26,22.79,22.9399,22.72,22.84,22823,19.2189300531989,19.3453415325747,19.1598986752382,19.2610953231708,27063.7422874342,0.0,1.0
2024-02-27,22.69,22.9,22.56,22.9,24047,19.134599513255,19.3116936471371,19.024969811328,19.3116936471371,28515.1737626926,0.0,1.0
2024-02-28,22.49,22.84,22.452,22.74,36619,18.9659384333674,19.2610953231708,18.9338928281887,19.1767647832269,43423.1774448388,0.0,1.0
2024-02-29,22.46,22.8699,22.38,22.58,39517,18.9406392713842,19.286310154614,18.8731748394291,19.0418359193168,46859.654908318,0.0,1.0
2024-03-01,22.36,22.52,22.27,22.52,52947,18.8563087314404,18.9912375953505,18.7804112454909,18.9912375953505,62785.0835951796,0.0,1.0
2024-03-04,22.47,22.5109,22.21,22.41,47055,18.9490723253786,18.9835635162156,18.7298129215246,18.8984740014123,55798.290905456,0.0,1.0
2024-03-05,22.2,22.7399,21.91,22.47,40114,18.7213798675303,19.176680452687,18.4768213016931,18.9490723253786,47567.5834955149,0.0,1.0
2024-03-06,23.45,23.55,22.01,22.25,115910,19.7755116168281,19.859842156772,18.561151841637,18.7635451375022,137447.240438878,0.0,1.0
2024-03-07,23.07,23.47,23.0,23.4,61505,19.4550555650416,19.7923777248169,19.3960241870809,19.7333463468562,72933.2458216994,0.0,1.0
2024-03-08,23.03,23.2,22.7501,22.93,34998,19.5731183209629,19.7176007401798,19.3352322672053,19.4881286626001,41179.127759973,0.18,1.0
2024-03-11,23.29,23.392,23.04,23.07,51225,19.7940914327063,19.8807808842364,19.5816172867992,19.6071141843081,60272.038959501,0.0,1.0
2024-03-12,23.43,23.57,23.14,23.4,28771,19.9130769544143,20.0320624761223,19.6666069451621,19.8875800569055,33852.353985433,0.0,1.0
2024-03-13,23.38,23.5342,23.2604,23.45,16347,19.8705821252329,20.0016361784284,19.7689344938309,19.9300748860869,19234.1048486278,0.0,1.0
2024-03-14,23.12,23.44,23.07,23.35,15298,19.6496090134895,19.9215759202506,19.6071141843081,19.845085227724,17999.8370327466,0.0,1.0
2024-03-15,23.35,23.38,23.0,23.05,18134,19.845085227724,19.8705821252329,19.5476214234541,19.5901162526355,21336.7136064733,0.0,1.0
2024-03-18,23.18,23.5,23.17,23.5,24539,19.7006028085072,19.9725697152683,19.6921038426709,19.9725697152683,28872.924627178,0.0,1.0
2024-03-19,23.38,23.57,23.14,23.18,35972,19.8705821252329,20.0320624761223,19.6666069451621,19.7006028085072,42325.1495451668,0.0,1.0
2024-03-20,23.59,23.6,23.31,23.4,25518,20.0490604077949,20.0575593736311,19.8110893643789,19.8875800569055,30024.8294810843,0.0,1.0
2024-03-21,23.61,23.74,23.5,23.71,40306,20.0660583394674,20.1765448953391,19.9725697152683,20.1510479978303,47424.5935051566,0.0,1.0
2024-03-22,23.64,23.7399,23.46,23.72,30539,20.0915552369763,20.1764599056808,19.9385738519232,20.1595469636666,35932.6070821708,0.0,1.0
2024-03-25,23.47,23.63,23.3797,23.52,16760,19.9470728177594,20.08305627114,19.8703271562578,19.9895676469409,19720.0463242799,0.0,1.0
2024-03-26,23.45,23.73,23.37,23.6,29180,19.9300748860869,20.1680459295028,19.8620831593966,20.0575593736311,34333.5890061149,0.0,1.0
2024-03-27,23.63,23.63,23.3327,23.56,21092,20.08305627114,20.08305627114,19.8303820168273,20.023563510286,24817.1370567847,0.0,1.0
2024-03-28,23.95,23.98,23.57,23.74,46808,20.3550231779011,20.38052007541,20.0320624761223,20.1765448953391,55074.9360588838,0.0,1.0
2024-04-01,24.42,24.5,23.84,23.91,39698,20.7544745722065,20.8224662988967,20.261534553702,20.321027314556,46709.2123497172,0.0,1.0
2024-04-02,24.34,24.37,23.89,24.28,31785,20.6864828455162,20.711979743025,20.3040293828834,20.6354890504985,37398.6678053243,0.0,1.0
2024-04-03,24.11,24.2936,24.01,24.27,23444,20.4910066312816,20.6470476440358,20.4060169729188,20.6269900846622,27584.5325791419,0.0,1.0
2024-04-04,23.9294,24.2312,23.9,24.21,18219,20.3375153082784,20.5940140972174,20.3125283487197,20.5759962896445,21436.7257745856,0.0,1.0
2024-04-05,23.83,24.21,23.79,23.93,18024,20.2530355878657,20.5759962896445,20.2190397245205,20.3380252462285,21207.2860947983,0.0,1.0
2024-04-08,23.9,24.1427,23.79,23.98,22952,20.3125283487197,20.5187982495663,20.2190397245205,20.38052007541,27005.6386178324,0.0,1.0
2024-04-09,24.17,24.23,23.875,23.93,28019,20.5420004262994,20.5929942213171,20.291280934129,20.3380252462285,32967.5404510738,0.0,1.0
2024-04-10,23.43,23.85,23.38,23.85,34859,20.0660583394674,20.4257572085488,20.0232370455292,20.4257572085488,40702.8802659047,0.18,1.0
2024-04-11,23.37,23.55,23.11,23.48,15718,20.0146727867415,20.1688294449192,19.7920020582626,20.1088796334057,18353.0185036716,0.0,1.0
2024-04-12,22.79,23.23,22.71,23.17,17117,19.5179457770577,19.8947731637144,19.4494317067565,19.8433876109885,19986.5515795488,0.0,1.0
2024-04-15,22.28,23.05,22.25,23.0,20684,19.0811685788875,19.7406165055367,19.0554758025246,19.6977952115984,24151.5354835185,0.0,1.0
2024-04-16,21.94,22.35,21.87,22.25,38611,18.7899837801074,19.1411183904011,18.7300339685938,19.0554758025246,45083.8781934892,0.0,1.0
2024-04-17,22.22,22.24,21.785,22.09,17293,19.0297830261616,19.0469115437369,18.6572377688988,18.9184476619221,20192.0568128256,0.0,1.0
2024-04-18,21.89,22.14,21.89,22.14,13470,18.7471624861691,18.9612689558604,18.7471624861691,18.9612689558604,15728.1562059077,0.0,1.0
2024-04-19,21.92,22.1,21.92,22.0,10277,18.7728552625321,18.9270119207098,18.7728552625321,18.8413693328333,11999.8709226513,0.0,1.0
2024-04-22,22.19,22.2785,22.0317,22.09,11717,19.0040902497986,19.0798839400694,18.8685180331901,18.9184476619221,13681.277376735,0.0,1.0
2024-04-23,22.61,22.7299,22.245,22.29,13127,19.36378911888,19.4664745817439,19.0511936731307,19.0897328376752,15327.6545296919,0.0,1.0
2024-04-24,22.58,23.135,22.43,22.64,15752,19.3380963425171,19.8134127052317,19.2096324607023,19.389481895243,18392.7183782819,0.0,1.0
2024-04-25,22.77,22.8281,22.16,22.47,12590,19.5008172594824,19.5505756030387,18.9783974734357,19.2438894958529,14700.6300395232,0.0,1.0
2024-04-26,22.37,23.43,22.25,22.87,57950,19.1582469079764,20.0660583394674,19.0554758025246,19.5864598473589,67664.9333431587,0.0,1.0
2024-04-29,22.28,23.3,22.15,22.74,50354,19.0811685788875,19.954722975228,18.969833214648,19.4751244831195,58795.5142978675,0.0,1.0
2024-04-30,21.98,22.49,21.5,22.23,55645,18.824240815258,19.2610180134282,18.4131563934507,19.0383472849492,64973.5153732539,0.0,1.0
2024-05-01,22.125,22.3,21.81,21.95,22525,18.9484225676789,19.0982970964628,18.6786484158679,18.798548038895,26301.1669293297,0.0,1.0
2024-05-02,22.34,22.3599,22.06,22.16,18482,19.1325541316134,19.1495970066008,18.8927548855592,18.9783974734357,21580.3847808156,0.0,1.0
2024-05-03,22.67,22.94,22.4669,22.56,14272,19.4151746716059,19.6464096588725,19.2412345756287,19.3209678249418,16664.6061893626,0.0,1.0
2024-05-06,22.81,22.97,22.68,22.9,10456,19.535074294633,19.6721024352355,19.4237389303936,19.6121526237219,12208.8790860409,0.0,1.0
2024-05-07,22.9,22.9,22.64,22.87,18448,19.6121526237219,19.6121526237219,19.389481895243,19.5864598473589,21540.6849062052,0.0,1.0
2024-05-08,22.73,22.84,22.64,22.79,15512,19.4665602243318,19.560767070996,19.389481895243,19.5179457770577,18112.483969268,0.0,1.0
2024-05-09,22.77,22.88,22.68,22.88,23165,19.5008172594824,19.5950241061466,19.4237389303936,19.5950241061466,27048.4586867002,0.0,1.0
2024-05-10,22.62,22.67,22.43,22.66,9974,19.5265100358454,19.5696720827858,19.3624942574718,19.5610396733977,11554.1322840506,0.18,1.0
2024-05-13,22.45,22.73,22.4401,22.73,17468,19.379759076248,19.6214665391143,19.3712129909538,19.6214665391143,20235.3702363942,0.0,1.0
2024-05-14,22.46,22.7432,22.45,22.45,15147,19.388391485636,19.6328613195066,19.379759076248,19.379759076248,17546.665500954,0.0,1.0
2024-05-15,22.7,22.72,22.4201,22.62,21433,19.5955693109501,19.6128341297262,19.3539481721776,19.5265100358454,24828.5258917242,0.0,1.0
2024-05-16,22.66,22.84,22.43,22.66,24107,19.5610396733977,19.7164230423832,19.3624942574718,19.5610396733977,27926.1546993793,0.0,1.0
2024-05-17,22.62,22.7627,22.47,22.69,8160,19.5265100358454,19.6496945178133,19.3970238950241,19.586936901562,9452.74909142301,0.0,1.0
2024-05-20,22.6,22.74,22.555,22.62,23745,19.5092452170692,19.6300989485024,19.4703993748228,19.5265100358454,27506.8048009608,0.0,1.0
2024-05-21,22.68,22.74,22.5957,22.6,10858,19.5783044921739,19.6300989485024,19.5055332810323,19.5092452170692,12578.1801022881,0.0,1.0
2024-05-22,22.55,22.73,22.55,22.73,8424,19.4660831701288,19.6214665391143,19.4660831701288,19.6214665391143,9758.57332673377,0.0,1.0
2024-05-23,22.19,22.75,22.14,22.7,13868,19.1553164321578,19.6387313578905,19.1121543852174,19.5955693109501,16065.0397548841,0.0,1.0
2024-05-24,21.5,22.4421,21.36,22.31,98627,18.55968018438,19.3729394728314,18.4388264529468,19.2589053448148,114251.99566664,0.0,1.0
2024-05-28,21.01,21.8,20.91,21.8,156668,18.1366921243639,18.8186524660225,18.0503680304831,18.8186524660225,181488.148854787,0.0,1.0
2024-05-29,20.94,21.02,20.67,21.02,46010,18.0762652586473,18.145324533752,17.8431902051691,18.145324533752,53299.1404039674,0.0,1.0
2024-05-30,21.17,21.2699,20.95,21.18,60286,18.2748106745732,18.3610484443602,18.0848976680354,18.2834430839613,69836.8176134228,0.0,1.0
2024-05-31,21.24,21.5732,20.93,21.17,44572,18.3352375402898,18.6228694211008,18.0676328492592,18.2748106745732,51633.3250616308,0.0,1.0
2024-06-03,20.68,21.36,20.53,21.24,95686,17.8518226145571,18.4388264529468,17.7223364737359,18.3352375402898,110845.067348273,0.0,1.0
2024-06-04,20.81,20.86,20.56,20.56,43801,17.9640439366022,18.0072059835427,17.7482337019001,17.7482337019001,50740.1792835074,0.0,1.0
2024-06-05,21.09,21.0974,20.885,20.9,22397,18.2057513994686,18.2121393824158,18.0287870070129,18.041735621095,25945.2477206619,0.0,1.0
2024-06-06,21.26,21.27,21.09,21.16,19756,18.352502359066,18.3611347684541,18.2057513994686,18.2661782651852,22885.8469424207,0.0,1.0
2024-06-07,21.34,21.48,21.1001,21.14,32345,18.4215616341707,18.5424153656038,18.2144701329505,18.248913446409,37469.2609512349,0.0,1.0
2024-06-10,20.99,21.428,20.9,21.34,56740,18.1194273055877,18.4975268367858,18.041735621095,18.4215616341707,65729.0420891352,0.0,1.0
2024-06-11,21.05,21.15,20.87,21.01,34486,18.1712217619162,18.2575458557971,18.0158383929307,18.1366921243639,39949.4491625999,0.0,1.0
2024-06-12,21.4,21.55,21.2043,21.24,31949,18.4733560904992,18.6028422313204,18.3044198387744,18.3352375402898,37010.5245982688,0.0,1.0
2024-06-13,21.1,21.3102,20.95,21.31,27881,18.3697671778422,18.552768365557,18.2391764159144,18.5525942445411,32024.8533530463,0.18,1.0
2024-06-14,20.92,21.06,20.8,20.92,22851,18.2130582635288,18.3349429746614,18.1085856539866,18.2130582635288,26247.2624357255,0.0,1.0
2024-06-17,20.84,20.92,20.7,20.81,36412,18.1434098571673,18.2130582635288,18.0215251460347,18.1172917047818,41823.7853839937,0.0,1.0
2024-06-18,20.74,20.9226,20.655,20.81,36318,18.0563493492155,18.2153218367356,17.9823479174564,18.1172917047818,41715.8145000515,0.0,1.0
2024-06-20,20.61,20.85,20.47,20.64,52691,17.9431706888781,18.1521159079625,17.8212859777455,17.9692888412636,60522.2749551796,0.0,1.0
2024-06-21,20.67,20.7199,20.595,20.6,11577,17.9954069936492,18.0388501871172,17.9301116126853,17.9344646380829,13297.6481212373,0.0,1.0
2024-06-24,20.74,20.91,20.67,20.67,22267,18.0563493492155,18.2043522127336,17.9954069936492,17.9954069936492,25576.4646035753,0.0,1.0
2024-06-25,20.76,20.79,20.55,20.77,30495,18.0737614508059,18.0998796031914,17.8909343841069,18.082467501601,35027.3628277733,0.0,1.0
2024-06-26,20.92,20.92,20.66,20.79,23979,18.2130582635288,18.2130582635288,17.986700942854,18.0998796031914,27542.9130430293,0.0,1.0
2024-06-27,21.17,21.2,21.07,21.16,33347,18.4307095334085,18.456827685794,18.3436490254566,18.4220034826133,38303.24539163,0.0,1.0
2024-06-28,21.22,21.36,21.06,21.15,49562,18.4742397873844,18.596124498517,18.3349429746614,18.4132974318181,56928.2228716217,0.0,1.0
2024-07-01,20.82,21.34,20.68,21.32,77508,18.125997755577,18.5787123969266,18.0041130444444,18.5613002953363,89027.7369422873,0.0,1.0
2024-07-02,20.93,21.0,20.75,20.8,19923,18.221764314324,18.2827066698903,18.0650554000107,18.1085856539866,22884.0842635753,0.0,1.0
2024-07-03,21.07,21.16,20.83,20.87,17530,18.3436490254566,18.4220034826133,18.1347038063721,18.1695280095529,20135.4212287545,0.0,1.0
2024-07-05,21.25,21.27,20.97,21.19,31397,18.50035793977,18.5177700413603,18.2565885175048,18.4481216349988,36063.4238630463,0.0,1.0
2024-07-08,21.39,21.4,21.25,21.25,27256,18.6222426509026,18.6309487016977,18.50035793977,18.50035793977,31306.9618374746,0.0,1.0
2024-07-09,21.32,21.4902,21.18,21.39,38624,18.5613002953363,18.7094772798703,18.4394155842037,18.6222426509026,44364.5470359048,0.0,1.0
2024-07-10,21.21,21.3399,21.18,21.3,38506,18.4655337365892,18.5786253364187,18.4394155842037,18.5438881937459,44229.009117765,0.0,1.0
2024-07-11,21.098,21.17,20.9536,21.12,35984,18.5247348819965,18.587953239732,18.3979469534269,18.5440516024157,40982.5261649401,0.18,1.0
2024-07-12,21.17,21.24,20.96,20.96,33746,18.587953239732,18.6494155319748,18.4035663630034,18.4035663630034,38433.6462861847,0.0,1.0
2024-07-15,21.11,21.35,21.1,21.1,27058,18.5352712749524,18.7459991340708,18.5264909474891,18.5264909474891,30816.6183017716,0.0,1.0
2024-07-16,21.28,21.39,21.05,21.27,23777,18.6845368418279,18.7811204439238,18.4825893101728,18.6757565143646,27079.855619825,0.0,1.0
2024-07-17,20.94,21.261,20.92,21.09,21886,18.3860057080769,18.6678542196477,18.3684450531504,18.5177106200259,24926.1774023421,0.0,1.0
2024-07-18,20.88,21.12,20.74,21.0,19794,18.3333237432973,18.5440516024157,18.2103991588116,18.4386876728565,22543.5783378397,0.0,1.0
2024-07-19,20.65,20.93,20.61,20.82,15990,18.1313762116422,18.3772253806136,18.0962549017891,18.2806417785177,18211.1658897675,0.0,1.0
2024-07-22,20.9,20.94,20.6,20.78,14504,18.3508843982238,18.3860057080769,18.0874745743259,18.2455204686646,16518.7460953839,0.0,1.0
2024-07-23,20.78,21.0,20.77,20.95,29696,18.2455204686646,18.4386876728565,18.2367401412014,18.3947860355402,33821.062055193,0.0,1.0
2024-07-24,20.21,20.77,20.21,20.77,32054,17.7450418032585,18.2367401412014,17.7450418032585,18.2367401412014,36506.6110963482,0.0,1.0
2024-07-25,20.17,20.438,20.1,20.2,38506,17.7099204934055,17.945233269421,17.6484582011626,17.7362614757953,43854.8563947083,0.0,1.0
2024-07-26,20.32,20.4,20.2048,20.38,27813,17.8416254053545,17.9118680250606,17.7404760329776,17.894307370134,31676.4951152034,0.0,1.0
2024-07-29,20.54,20.66,20.34,20.35,38552,18.0347926095463,18.1401565391055,17.859186060281,17.8679663877443,43907.2462402949,0.0,1.0
2024-07-30,20.57,20.91,20.46,20.91,63180,18.0611335919361,18.3596647256871,17.9645499898402,18.3596647256871,71956.3140034714,0.0,1.0
2024-07-31,20.806,20.9159,20.71,20.71,34064,18.2683493200691,18.3648451188904,18.1840581764218,18.1840581764218,38795.8195665441,0.0,1.0
2024-08-01,20.46,20.99,20.34,20.97,27497,17.9645499898402,18.4299073453932,17.859186060281,18.4123466904667,31316.5996542174,0.0,1.0
2024-08-02,20.18,20.58,20.16,20.46,29407,17.7187008208687,18.0699139193993,17.7011401659422,17.9645499898402,33491.917155747,0.0,1.0
2024-08-05,19.88,19.98,19.57,19.98,49156,17.4552909969708,17.5430942716035,17.1831008456096,17.5430942716035,55984.2445576867,0.0,1.0
2024-08-06,20.2,20.2799,19.9101,19.93,31204,17.7362614757953,17.8064162922268,17.4817197826352,17.4991926342871,35538.5378626832,0.0,1.0
2024-08-07,20.34,20.57,20.24,20.33,19495,17.859186060281,18.0611335919361,17.7713827856483,17.8504057328177,22203.044341527,0.0,1.0
2024-08-08,20.74,20.8899,20.37,20.37,57452,18.2103991588116,18.3420162674859,17.8855270426708,17.8855270426708,65432.6393182564,0.0,1.0
2024-08-09,20.74,20.88,20.68,20.88,18973,18.2103991588116,18.3333237432973,18.157717194032,18.3333237432973,21608.5334850881,0.0,1.0
2024-08-12,20.58,20.69,20.553,20.68,11475,18.2279598137381,18.3253881703713,18.2040455807463,18.316531047041,12955.6737239465,0.18,1.0
2024-08-13,20.86,20.9,20.635,20.7,20925,18.4759592669863,18.5113877603074,18.2766739920547,18.3342452937016,23625.0520848436,0.0,1.0
2024-08-14,20.74,20.9,20.68,20.9,32532,18.3696737870228,18.5113877603074,18.316531047041,18.5113877603074,36729.7583954185,0.0,1.0
2024-08-15,20.86,20.94,20.66,20.9,14859,18.4759592669863,18.5468162536286,18.2988168003804,18.5113877603074,16776.3273084201,0.0,1.0
2024-08-16,20.96,21.1,20.865,20.88,16546,18.5645305002892,18.6885302269132,18.4803878286514,18.4936735136468,18681.008926921,0.0,1.0
2024-08-19,20.94,21.1453,20.9298,21.09,39944,18.5468162536286,18.7286529955994,18.5377819878317,18.6796731035829,45098.1639415529,0.0,1.0
2024-08-20,20.98,21.03,20.83,20.9,24221,18.5822447469497,18.6265303636012,18.4493878969954,18.5113877603074,27346.3506115651,0.0,1.0
2024-08-21,21.02,21.1,20.82,20.93,14089,18.6176732402709,18.6885302269132,18.4405307736651,18.5379591302983,15906.9705530878,0.0,1.0
2024-08-22,20.98,21.12,20.9,21.11,17999,18.5822447469497,18.7062444735738,18.5113877603074,18.6973873502435,20321.4964145807,0.0,1.0
2024-08-23,21.12,21.23,20.915,20.98,32952,18.7062444735738,18.803672830207,18.5246734453029,18.5822447469497,37203.9529892362,0.0,1.0
2024-08-26,21.24,21.39,21.09,21.39,20735,18.8125299535373,18.9453868034917,18.6796731035829,18.9453868034917,23410.5354828785,0.0,1.0
2024-08-27,21.2,21.28,21.08,21.28,13420,18.7771014602161,18.8479584468585,18.6708159802527,18.8479584468585,15151.6463072211,0.0,1.0
2024-08-28,21.23,21.26,21.1002,21.26,17367,18.803672830207,18.8302442001979,18.6887073693798,18.8302442001979,19607.9464543599,0.0,1.0
2024-08-29,21.3,21.39,21.175,21.39,45966,18.865672693519,18.9453868034917,18.7549586518904,18.9453868034917,51897.2111891004,0.0,1.0
2024-08-30,21.36,21.47,21.285,21.32,26591,18.9188154335008,19.016243790134,18.8523870085236,18.8833869401796,30022.1629623932,0.0,1.0
2024-09-03,21.18,21.44,21.145,21.37,18062,18.7593872135556,18.9896724201431,18.7283872818995,18.9276725568311,20392.6256036533,0.0,1.0
2024-09-04,21.14,21.32,21.09,21.12,14050,18.7239587202344,18.8833869401796,18.6796731035829,18.7062444735738,15862.9381979476,0.0,1.0
2024-09-05,21.13,21.28,21.05,21.05,19190,18.7151015969041,18.8479584468585,18.6442446102618,18.6442446102618,21666.1767984779,0.0,1.0
2024-09-06,20.75,21.18,20.72,21.17,33079,18.3785309103531,18.7593872135556,18.3519595403622,18.7505300902253,37347.3404021286,0.0,1.0
2024-09-09,20.94,20.9499,20.63,20.63,27898,18.5468162536286,18.5555848057256,18.2722454303896,18.2722454303896,31497.8113769638,0.0,1.0
2024-09-10,21.04,21.12,20.97,21.02,23972,18.6353874869315,18.7062444735738,18.5733876236195,18.6176732402709,27065.220959516,0.0,1.0
2024-09-11,21.03,21.1,20.94,21.08,29725,18.6265303636012,18.6885302269132,18.5468162536286,18.6708159802527,33560.5578600706,0.0,1.0
2024-09-12,21.06,21.13,21.05,21.12,18173,18.6531017335921,18.7151015969041,18.6442446102618,18.7062444735738,20517.9484605908,0.0,1.0
2024-09-13,21.05,21.16,20.95,21.0,25574,18.803672830207,18.901934303429,18.714344218187,18.759008524197,28629.1250045151,0.18,1.0
2024-09-16,21.075,21.18,20.88,20.88,43492,18.826004983212,18.919800025833,18.651814189773,18.651814189773,48687.6477944932,0.0,1.0
2024-09-17,21.14,21.18,21.07,21.07,10472,18.884068581025,18.919800025833,18.821538552611,18.821538552611,11723.0076267804,0.0,1.0
2024-09-18,21.3,21.3109,21.05,21.17,17653,19.026994360257,19.0367311789672,18.803672830207,18.910867164631,19761.8653204311,0.0,1.0
2024-09-19,21.47,21.5399,21.37,21.38,35272,19.1788530006909,19.2412937004929,19.089524388671,19.098457249873,39485.6689277883,0.0,1.0
2024-09-20,21.42,21.5209,21.3,21.47,26119,19.134188694681,19.2243212642091,19.026994360257,19.1788530006909,29239.2318758476,0.0,1.0
2024-09-23,21.165,21.455,21.1,21.45,48319,18.90640073403,19.1654537088879,18.848337136217,19.1609872782869,54091.2915888466,0.0,1.0
2024-09-24,21.19,21.27,21.01,21.22,40695,18.928732887035,19.000195776651,18.767941385399,18.955531470641,45556.5121630852,0.0,1.0
2024-09-25,21.22,21.23,21.0,21.19,52497,18.955531470641,18.964464331843,18.759008524197,18.928732887035,58768.404448347,0.0,1.0
2024-09-26,21.24,21.45,21.04,21.45,50411,18.973397193045,19.1609872782869,18.794739969005,19.1609872782869,56433.2064050445,0.0,1.0
2024-09-27,21.47,21.47,21.13,21.32,47296,19.1788530006909,19.1788530006909,18.875135719823,19.044860082661,52946.0818101802,0.0,1.0
2024-09-30,21.46,21.46,21.16,21.35,39178,19.169920139489,19.169920139489,18.901934303429,19.071658666267,43858.2880826968,0.0,1.0
2024-10-01,21.268,21.46,21.17,21.46,36652,18.9984092044106,19.169920139489,18.910867164631,19.169920139489,41030.5266937313,0.0,1.0
2024-10-02,21.12,21.1936,21.01,21.17,38545,18.866202858621,18.9319487170677,18.767941385399,18.910867164631,43149.6685422317,0.0,1.0
2024-10-03,20.97,21.08,20.93,21.08,47426,18.732209940591,18.830471413813,18.696478495783,18.830471413813,53091.6118895805,0.0,1.0
2024-10-04,21.295,21.3,21.0,21.04,37183,19.022527929656,19.026994360257,18.759008524197,18.794739969005,41624.9610949747,0.0,1.0
2024-10-07,21.33,21.64,21.28,21.44,55641,19.053792943863,19.3307116411249,19.009128637853,19.152054417085,62287.9934455392,0.0,1.0
2024-10-08,21.39,21.56,21.33,21.46,42097,19.107390111075,19.2592487515089,19.053792943863,19.169920139489,47125.9980963114,0.0,1.0
2024-10-09,21.57,21.7099,21.39,21.39,32742,19.2681816127109,19.3931523409269,19.107390111075,19.107390111075,36653.4296902258,0.0,1.0
2024-10-10,21.6,21.7299,21.4252,21.69,29354,19.2949801963169,19.4110180633309,19.138833782506,19.3753759471349,32860.6919286203,0.0,1.0
2024-10-11,21.66,21.76,21.5,21.55,20875,19.5093688651649,19.5994398202211,19.365255337075,19.4102908146031,23176.1725930224,0.18,1.0
2024-10-14,21.66,21.7715,21.5,21.63,18095,19.5093688651649,19.6097979800525,19.365255337075,19.482347578648,20089.7170333289,0.0,1.0
2024-10-15,21.65,21.79,21.592,21.79,23209,19.5003617696593,19.6264611067379,19.4481206157267,19.6264611067379,25767.4629801896,0.0,1.0
2024-10-16,21.65,21.75,21.54,21.54,31459,19.5003617696593,19.5904327247154,19.4012837190975,19.4012837190975,34926.9084361146,0.0,1.0
2024-10-17,21.69,21.8,21.6201,21.7,20150,19.5363901516817,19.6354682022435,19.4734305540975,19.5453972471874,22371.2516287139,0.0,1.0
2024-10-18,21.68,21.74,21.65,21.71,13888,19.5273830561761,19.5814256292098,19.5003617696593,19.554404342693,15418.9549687136,0.0,1.0
2024-10-21,21.44,21.73,21.42,21.6,25542,19.3112127640413,19.5724185337042,19.2931985730301,19.4553262921312,28357.643131544,0.0,1.0
2024-10-22,21.56,21.61,21.45,21.45,21665,19.4192979101087,19.4643333876368,19.320219859547,19.320219859547,24053.2588851656,0.0,1.0
2024-10-23,21.19,21.515,21.19,21.29,48583,19.0860353764009,19.3787659803335,19.0860353764009,19.1761063314571,53938.5864951766,0.0,1.0
2024-10-24,21.06,21.3099,21.01,21.23,37692,18.9689431348279,19.1940304515133,18.9239076572998,19.1220637584234,41847.0082575426,0.0,1.0
2024-10-25,21.03,21.26,21.03,21.09,30109,18.9419218483111,19.1490850449402,18.9419218483111,18.9959644213448,33428.0900887814,0.0,1.0
2024-10-28,20.92,21.1505,20.92,21.04,41647,18.8428437977493,19.0504573491537,18.8428437977493,18.9509289438167,46237.9908973224,0.0,1.0
2024-10-29,20.89,20.99,20.82,20.9,29532,18.8158225112324,18.9058934662886,18.7527728426931,18.8248296067381,32787.4840247732,0.0,1.0
2024-10-30,20.83,20.9999,20.79,20.94,40800,18.7617799381987,18.9148104908392,18.7257515561763,18.8608579887605,45297.6211638476,0.0,1.0
2024-10-31,20.63,21.01,20.61,20.84,39975,18.5816380280864,18.9239076572998,18.5636238370752,18.7707870337044,44381.676618255,0.0,1.0
2024-11-01,20.645,20.8,20.54,20.56,41507,18.5951486713448,18.7347586516819,18.5005741685359,18.5185883595471,46082.557883525,0.0,1.0
2024-11-04,20.68,20.77,20.6,20.7,35480,18.6266735056145,18.707737365165,18.5546167415696,18.6446876966257,39391.1666395419,0.0,1.0
2024-11-05,20.89,20.95,20.59,20.59,35452,18.8158225112324,18.8698650842661,18.545609646064,18.545609646064,39360.0800367824,0.0,1.0
2024-11-06,21.38,21.45,21.2,21.24,42899,19.2571701910076,19.320219859547,19.0950424719065,19.131070853929,47628.0061349975,0.0,1.0
2024-11-07,21.69,21.77,21.56,21.73,53511,19.5363901516817,19.6084469157267,19.4192979101087,19.5724185337042,59409.8285808492,0.0,1.0
2024-11-08,21.98,22.0,21.652,21.76,37167,19.7975959213446,19.8156101123558,19.5021631887604,19.5994398202211,41264.134455802,0.0,1.0
2024-11-11,22.38,22.46,22.04,22.04,52487,20.1578797415693,20.2299365056142,19.8516384943783,19.8516384943783,58272.9471085014,0.0,1.0
2024-11-12,22.02,22.3,22.0,22.26,23234,19.9957520224682,20.250012266169,19.9775905764895,20.2136893742117,25586.0684521956,0.18,1.0
2024-11-13,22.08,22.34,22.02,22.34,41806,20.0502363604041,20.2863351581262,19.9957520224682,20.2863351581262,46038.1844586592,0.0,1.0
2024-11-14,21.81,22.015,21.755,22.0,25407,19.8050568396926,19.9912116609735,19.7551128632514,19.9775905764895,27979.0497187283,0.0,1.0
2024-11-15,21.4,21.75,21.2801,21.75,28110,19.4327471971307,19.7505725017567,19.3238693284889,19.7505725017567,30955.6849527081,0.0,1.0
2024-11-18,21.56,21.7295,21.43,21.52,33695,19.5780387649598,19.7319570196286,19.4599893660987,19.5417158730025,37106.0762889184,0.0,1.0
2024-11-19,21.81,21.83,21.53,21.56,20221,19.8050568396926,19.8232182856712,19.5507965959918,19.5780387649598,22268.0507089544,0.0,1.0
2024-11-20,22.0,22.02,21.86,21.86,19315,19.9775905764895,19.9957520224682,19.8504604546392,19.8504604546392,21270.3327947904,0.0,1.0
2024-11-21,22.13,22.16,21.9201,22.11,18179,20.0956399753506,20.1228821443186,19.9050355998049,20.077478529372,20019.3310834323,0.0,1.0
2024-11-22,22.19,22.39,22.16,22.16,32445,20.1501243132865,20.3317387730728,20.1228821443186,20.1228821443186,35729.5339128642,0.0,1.0
2024-11-25,22.47,22.49,22.25,22.45,33703,20.4043845569873,20.4225460029659,20.2046086512224,20.3862231110087,37114.8861601252,0.0,1.0
2024-11-26,22.43,22.47,22.24,22.47,47713,20.36806166503,20.4043845569873,20.1955279282331,20.4043845569873,52543.1731109414,0.0,1.0
2024-11-27,22.51,22.54,22.34,22.54,31372,20.4407074489445,20.4679496179125,20.2863351581262,20.4679496179125,34547.9099372593,0.0,1.0
2024-11-29,22.68,22.78,22.58,22.6,21018,20.5950797397629,20.685886969656,20.5042725098697,20.5224339558484,23145.7341279266,0.0,1.0
2024-12-02,22.68,22.8,22.4975,22.66,23832,20.5950797397629,20.7040484156346,20.4293565452079,20.5769182937842,26244.6063248999,0.0,1.0
2024-12-03,22.65,22.74,22.61,22.7,31582,20.5678375707949,20.6495640776987,20.5315146788377,20.6132411857415,34779.1690564364,0.0,1.0
2024-12-04,22.84,22.9443,22.6928,22.75,16411,20.7403713075919,20.8350832483704,20.6067030651892,20.6586448006881,18072.3495467411,0.0,1.0
2024-12-05,23.03,23.05,22.84,23.04,32202,20.9129050443888,20.9310664903675,20.7403713075919,20.9219857673781,35461.9340749593,0.0,1.0
2024-12-06,23.2,23.2649,22.96,23.05,27568,21.0672773352072,21.1262112274078,20.8493399834636,20.9310664903675,30358.8161784509,0.0,1.0
2024-12-09,23.14,23.3,23.12,23.3,30624,21.0127929972713,21.1580845651003,20.9946315512927,21.1580845651003,33724.1869794283,0.0,1.0
2024-12-10,23.07,23.15,22.95,23.15,33302,20.9492279363461,21.0218737202606,20.8402592604743,21.0218737202606,36673.291365887,0.0,1.0
2024-12-11,23.32,23.39,23.0421,23.16,33316,21.1762460110789,21.2398110720041,20.9238927192059,21.0309544432499,36688.7086404989,0.0,1.0
2024-12-12,22.84,23.34,22.84,23.34,29078,20.9038243213995,21.361438689206,20.9038243213995,21.361438689206,31771.2926490733,0.18,1.0
2024-12-13,22.6,23.09,22.495,22.88,34319,20.6841694248524,21.1326315053028,20.5880704076131,20.940433470824,37497.729982239,0.0,1.0
2024-12-16,22.9,22.95,22.6591,22.73,48879,20.9587380455363,21.0044994823169,20.7382594431271,20.8031491604821,53406.3213905376,0.0,1.0
2024-12-17,22.65,22.9,22.65,22.75,14294,20.7299308616331,20.9587380455363,20.7299308616331,20.8214537351944,15617.953680647,0.0,1.0
2024-12-18,22.11,22.76,22.05,22.62,35728,20.2357073444021,20.8306060225505,20.1807936202653,20.7024739995647,39037.2358403635,0.0,1.0
2024-12-19,21.88,22.21,21.88,22.15,46711,20.0252047352111,20.3272302179634,20.0252047352111,20.2723164938266,51037.5146478734,0.0,1.0
2024-12-20,21.99,22.09,21.75,21.84,35366,20.1258798961285,20.2174027696898,19.9062249995814,19.9885955857866,38641.7063012287,0.0,1.0
2024-12-23,22.17,22.22,21.99,21.99,28173,20.2906210685389,20.3363825053195,20.1258798961285,20.1258798961285,30782.468801236,0.0,1.0
2024-12-24,22.33,22.48,22.16,22.22,7625,20.4370576662369,20.5743419765789,20.2814687811827,20.3363825053195,8331.25065166738,0.0,1.0
2024-12-26,22.47,22.52,22.3195,22.4,20756,20.5651896892227,20.6109511260034,20.427447764513,20.5011236777298,22678.4837411158,0.0,1.0
2024-12-27,22.39,22.52,22.21,22.51,21473,20.4919713903737,20.6109511260034,20.3272302179634,20.6017988386473,23461.8944581316,0.0,1.0
2024-12-30,22.13,22.5,22.03,22.32,52529,20.2540119191143,20.5926465512911,20.162489045553,20.4279053788808,57394.3954729752,0.0,1.0
2024-12-31,21.95,22.5,21.9,22.18,28519,20.089270746704,20.5926465512911,20.0435093099234,20.299773355895,31160.5163717904,0.0,1.0
2025-01-02,22.02,22.16,21.82,22.1,13671,20.1533367581969,20.2814687811827,19.9702910110743,20.2265550570459,14937.2495290419,0.0,1.0
2025-01-03,22.39,22.4,21.89,22.21,36238,20.4919713903737,20.5011236777298,20.0343570225672,20.3272302179634,39594.4735888685,0.0,1.0
2025-01-06,22.33,22.54,22.3,22.54,35982,20.4370576662369,20.6292557007156,20.4096008041685,20.6292557007156,39314.7620915798,0.0,1.0
2025-01-07,22.16,22.509,22.1,22.48,24833,20.2814687811827,20.6008836099116,20.2265550570459,20.5743419765789,27133.1078600467,0.0,1.0
2025-01-08,22.09,22.3,22.02,22.3,26043,20.2174027696898,20.4096008041685,20.1533367581969,20.4096008041685,28455.1817339506,0.0,1.0
2025-01-10,22.0,22.15,21.9,22.15,22791,20.1350321834847,20.2723164938266,20.0435093099234,20.2723164938266,24901.9716199542,0.0,1.0
2025-01-13,21.76,21.9,21.6018,21.9,29435,20.0801184593479,20.209310397965,19.9341315687105,20.209310397965,31897.5010678697,0.18,1.0
2025-01-14,21.85,21.93,21.78,21.86,20371,20.1631704198875,20.2369943848115,20.0985744505789,20.172398415503,22075.2163836784,0.0,1.0
2025-01-15,22.26,22.38,21.82,22.02,23641,20.5415182401233,20.6522541875094,20.1354864330409,20.3200463453511,25618.7811362497,0.0,1.0
2025-01-16,22.27,22.39,22.0565,22.35,16749,20.5507462357388,20.661482183125,20.3537285293477,20.6245702006629,18150.2036822066,0.0,1.0
2025-01-17,22.5347,22.7188,22.32,22.35,24408,20.7950112796814,20.9648986789629,20.5968862138164,20.6245702006629,26449.9475476325,0.0,1.0
2025-01-21,22.72,22.89,22.55,22.71,26672,20.9660060384368,21.1228819639004,20.8091301129731,20.9567780428212,28903.3514007889,0.0,1.0
2025-01-22,22.84,23.09,22.72,22.85,30041,21.0767419858229,21.3074418762106,20.9660060384368,21.0859699814384,32554.1983889884,0.0,1.0
2025-01-23,22.86,22.9853,22.74,22.85,31098,21.0951979770539,21.2108247621162,20.9844620296678,21.0859699814384,33699.6258946361,0.0,1.0
2025-01-24,22.92,23.1223,22.8902,22.9,25262,21.1505659507469,21.3372483020487,21.1230665238127,21.1321099595159,27375.392287295,0.0,1.0
2025-01-27,22.67,22.85,22.6311,22.76,18582,20.9198660603592,21.0859699814384,20.8839691574149,21.0029180208988,20136.5505297488,0.0,1.0
2025-01-28,22.73,22.78,22.6457,22.69,16701,20.9752340340523,21.0213740121298,20.8974420310135,20.9383220515902,18098.188052811,0.0,1.0
2025-01-29,22.84,22.84,22.6301,22.78,20876,21.0767419858229,21.0767419858229,20.8830463578533,21.0213740121298,22622.4641512773,0.0,1.0
2025-01-30,22.95,23.12,22.85,23.0,37861,21.1782499375935,21.3351258630571,21.0859699814384,21.224389915671,41028.4113446786,0.0,1.0
2025-01-31,22.92,23.09,22.75,22.83,37460,21.1505659507469,21.3074418762106,20.9936900252833,21.0675139902074,40593.8641074368,0.0,1.0
2025-02-03,22.75,22.8499,22.29,22.68,27614,20.9936900252833,21.0858777014822,20.5692022269699,20.9290940559747,29924.1581276764,0.0,1.0
2025-02-04,22.81,22.84,22.6101,22.7,20703,21.0490579989763,21.0767419858229,20.8645903666223,20.9475500472057,22434.9911536643,0.0,1.0
2025-02-05,23.08,23.08,22.731,22.87,31795,21.2982138805951,21.2982138805951,20.9761568336138,21.1044259726694,34454.9361798172,0.0,1.0
2025-02-06,22.92,23.116,22.9009,23.1,22518,21.1505659507469,21.3314346648109,21.1329404791213,21.3166698718261,24401.8321401832,0.0,1.0
2025-02-07,22.87,23.05,22.74,23.05,21725,21.1044259726694,21.2705298937486,20.9844620296678,21.2705298937486,23542.490596211,0.0,1.0
2025-02-10,22.95,22.98,22.67,22.98,17399,21.1782499375935,21.20593392444,20.9198660603592,21.20593392444,18854.5819969378,0.0,1.0
2025-02-11,22.89,22.9142,22.68,22.91,31577,21.1228819639004,21.1452137132899,20.9290940559747,21.1413379551314,34218.6985296458,0.0,1.0
2025-02-12,23.13,23.13,22.6118,22.85,21625,21.3443538586726,21.3443538586726,20.8661591258769,21.0859699814384,23434.124701637,0.0,1.0
2025-02-13,22.72,22.94,22.62,22.94,32485,21.1321099595159,21.3367342637014,21.0390989121589,21.3367342637014,34925.9587146738,0.18,1.0
2025-02-14,22.79,22.82,22.675,22.74,13579,21.1972176926658,21.2251210068729,21.0902549882053,21.1507121689873,14599.3410308313,0.0,1.0
2025-02-18,22.65,22.8394,22.62,22.67,34008,21.067002226366,21.2431651500602,21.0390989121589,21.0856044358374,36563.3986137795,0.0,1.0
2025-02-19,22.69,22.8498,22.6,22.67,36707,21.1042066453088,21.2528382989853,21.0204967026875,21.0856044358374,39465.2044494238,0.0,1.0
2025-02-20,22.37,22.84,22.25,22.63,33512,20.8065712937663,21.2437232163443,20.6949580369379,21.0484000168946,36030.1286269401,0.0,1.0
2025-02-21,22.0,22.53,21.95,22.36,23277,20.4624304185453,20.9553889695376,20.4159248948668,20.7972701890306,25026.0594428648,0.0,1.0
2025-02-24,21.8,22.1499,21.72,22.0,29452,20.2764083238313,20.6018539785335,20.2019994859457,20.4624304185453,31665.0557507949,0.0,1.0
2025-02-25,21.56,21.7624,21.5,21.7,28292,20.0531818101744,20.2414361700251,19.9973751817602,20.1833972764743,30417.8920718963,0.0,1.0
2025-02-26,21.6,21.79,21.37,21.37,32193,20.0903862291172,20.2671072190956,19.8764608201961,19.8764608201961,34612.0175127442,0.0,1.0
2025-02-27,21.48,21.81,21.39,21.81,40445,19.9787729722888,20.285709428567,19.8950630296675,20.285709428567,43484.0818905644,0.0,1.0
2025-02-28,21.47,21.65,21.2686,21.35,26420,19.9694718675531,20.1368917527958,19.7821476181761,19.8578586107247,28405.2279280185,0.0,1.0
2025-03-03,21.2,21.5681,21.14,21.41,42506,19.7183420396891,20.0607157050104,19.6625354112749,19.9136652391389,45699.9477028145,0.0,1.0
2025-03-04,21.29,21.33,20.69,21.23,55444,19.8020519823105,19.8392564012533,19.2439856981683,19.7462453538963,59610.1232869439,0.0,1.0
2025-03-05,21.26,21.42,21.0214,21.42,21081,19.7741486681034,19.9229663438746,19.5522243091095,19.9229663438746,22665.0495817773,0.0,1.0
2025-03-06,21.01,21.22,20.74,21.2,41858,19.5416210497108,19.7369442491605,19.2904912218468,19.7183420396891,45003.2562683952,0.0,1.0
2025-03-07,20.83,20.92,20.5901,20.78,49062,19.3742011644682,19.4579111070895,19.1510676618587,19.3276956407896,52748.5727707964,0.0,1.0
2025-03-10,20.12,20.7,20.1,20.69,41093,18.7138227282333,19.253286802904,18.6952205187619,19.2439856981683,44180.7733249835,0.0,1.0
2025-03-11,20.12,20.2,19.88,20.03,25970,18.7138227282333,18.7882315661189,18.4905962145764,18.630112785612,27921.414431894,0.0,1.0
2025-03-12,20.25,20.43,19.8548,20.43,23969,18.8347370897974,19.0021569750401,18.4671574306425,19.0021569750401,25770.057085794,0.0,1.0
2025-03-13,19.9,20.35,19.8788,20.1,17661,18.6766183092905,19.0989538991991,18.6567216103881,18.8643230159165,18817.8552551547,0.18,1.0
2025-03-14,20.14,20.3,19.91,20.0,34551,18.9018639572417,19.0520277225425,18.6860035446218,18.7704706626035,36814.2074016675,0.0,1.0
2025-03-17,20.36,20.4605,20.17,20.17,19987,19.1083391345304,19.2026607496099,18.9300196632356,18.9300196632356,21296.2161250652,0.0,1.0
2025-03-18,20.1,20.4899,20.0,20.3,31547,18.8643230159165,19.230253341484,18.7704706626035,19.0520277225425,33613.4352377762,0.0,1.0
2025-03-19,20.26,20.38,20.01,20.09,25927,19.0144867812173,19.127109605193,18.7798558979348,18.8549377805852,27625.3062227731,0.0,1.0
2025-03-20,20.38,20.5062,20.25,20.27,20950,19.127109605193,19.245551275074,19.005101545886,19.0238720165486,22322.2958833299,0.0,1.0
2025-03-21,20.4,20.46,20.2,20.34,9829,19.1458800758556,19.2021914878434,18.9581753692295,19.0895686638678,10472.8327559546,0.0,1.0
2025-03-24,20.67,20.99,20.32,20.61,48602,19.3992814298007,19.6996089604024,19.0707981932051,19.3429700178129,51785.5954425587,0.0,1.0
2025-03-25,20.75,20.96,20.675,20.96,29219,19.4743633124511,19.6714532544085,19.4039740474664,19.6714532544085,31132.9433610988,0.0,1.0
2025-03-26,20.5,20.81,20.4,20.75,33607,19.2397324291686,19.5306747244389,19.1458800758556,19.4743633124511,35808.3722076883,0.0,1.0
2025-03-27,20.38,20.73,20.16,20.45,47643,19.127109605193,19.4555928417885,18.9206344279043,19.1928062525121,50763.7776978276,0.0,1.0
2025-03-28,19.89,20.6299,19.77,20.38,45926,18.6672330739592,19.3616466361222,18.5546102499836,19.127109605193,48934.3083884397,0.0,1.0
2025-03-31,20.0,20.02,19.47,19.89,74692,18.7704706626035,18.7892411332661,18.2730531900445,18.6672330739592,79584.5787168345,0.0,1.0
2025-04-01,20.0,20.05,19.66,19.78,58446,18.7704706626035,18.81739683926,18.4513726613392,18.5639954853149,62274.4107492651,0.0,1.0
2025-04-02,20.15,20.18,19.715,20.0,51663,18.911249192573,18.9394048985669,18.5029914556614,18.7704706626035,55047.1012993068,0.0,1.0
2025-04-03,19.35,19.6966,19.15,19.58,58191,18.1604303660689,18.4857226226518,17.9727256594428,18.3762907786888,62002.7073864846,0.0,1.0
2025-04-04,17.9,19.4504,17.67,18.73,118063,16.7995712430301,18.2546581287951,16.5837108304102,17.5785457755282,125796.525960553,0.0,1.0
2025-04-07,17.41,17.9841,17.0,17.0,45582,16.3396947117963,16.8785010721664,15.954900063213,15.954900063213,48567.7752245322,0.0,1.0
2025-04-08,17.92,18.77,17.64,17.8,112480,16.8183417136927,17.6160867168534,16.5555551244163,16.7057188897171,119847.820570738,0.0,1.0
2025-04-09,19.38,19.5,17.96,18.01,135286,18.1885860720628,18.3012088960384,16.8558826550179,16.9028088316744,144147.690733755,0.0,1.0
2025-04-10,18.87,19.26,18.3,19.26,49660,17.7099390701664,18.0759632480872,17.1749806562822,18.0759632480872,52912.8980222514,0.0,1.0
2025-04-11,18.825,18.975,18.51,18.83,39025,17.836639747139,17.9787643666381,17.5381780461908,17.8413772344556,41187.4453604882,0.18,1.0
2025-04-14,19.05,19.49,18.83,19.49,33954,18.0498266763876,18.4667255602517,17.8413772344556,18.4667255602517,35835.4521401671,0.0,1.0
2025-04-15,19.18,19.29,19.018,19.28,21055,18.1730013466202,18.2772260675862,18.0195067575612,18.267751092953,22221.6953764275,0.0,1.0
2025-04-16,18.8,19.27,18.75,19.14,20594,17.8129523105558,18.2582761183197,17.7655774373894,18.1351014480871,21735.1505382164,0.0,1.0
2025-04-17,19.14,19.2,18.77,18.77,32046,18.1351014480871,18.1919512958868,17.784527386656,17.784527386656,33821.7264323436,0.0,1.0
2025-04-21,18.84,19.15,18.5,19.15,22439,17.8508522090889,18.1445764227204,17.5287030715576,18.1445764227204,23682.385302857,0.0,1.0
2025-04-22,19.21,19.25,19.045,19.14,16946,18.20142627052,18.2393261690531,18.045089189071,18.1351014480871,17885.0083043904,0.0,1.0
2025-04-23,19.56,19.74,19.4,19.51,22538,18.5330503826846,18.7035999260836,18.3814507885522,18.4856755095183,23786.8710707159,0.0,1.0
2025-04-24,19.77,19.86,19.55,19.6,31125,18.7320248499834,18.8172996216829,18.5235754080514,18.5709502812177,32849.6921677181,0.0,1.0
2025-04-25,19.97,20.07,19.79,19.83,38165,18.9215243426489,19.0162740889816,18.7509747992499,18.788874697783,40279.7912154525,0.0,1.0
2025-04-28,20.29,20.3,19.85,20.29,46028,19.2247235309137,19.2341985055469,18.8078246470496,19.2247235309137,48578.4941717502,0.0,1.0
2025-04-29,20.12,20.32,19.89,20.32,33902,19.063648962148,19.2531484548135,18.8457245455827,19.2531484548135,35780.5707267463,0.0,1.0
2025-04-30,20.41,20.41,19.77,20.06,22267,19.338423226513,19.338423226513,18.7320248499834,19.0067991143484,23500.8544738499,0.0,1.0
2025-05-01,20.28,20.56,20.1,20.56,28556,19.2152485562804,19.4805478460121,19.0446990128815,19.4805478460121,30138.3392623729,0.0,1.0
2025-05-02,20.43,20.58,20.29,20.58,26568,19.3573731757795,19.4994977952786,19.2247235309137,19.4994977952786,28040.1806108252,0.0,1.0
2025-05-05,20.42,20.51,20.26,20.4,35436,19.3478982011462,19.4331729728457,19.1962986070138,19.3289482518797,37399.5724226589,0.0,1.0
2025-05-06,20.5,20.57,20.245,20.36,32183,19.4236979982124,19.4900228206453,19.1820861450639,19.2910483533466,33966.3178484714,0.0,1.0
2025-05-07,20.83,20.99,20.5093,20.54,47958,19.7363721611105,19.8879717552429,19.4325097246214,19.4615978967455,50615.4389390979,0.0,1.0
2025-05-08,20.94,21.1811,20.7008,20.88,19319,19.8405968820765,20.0690385204847,19.6139554888486,19.7837470342768,20389.5004976111,0.0,1.0
2025-05-09,21.28,21.4004,20.97,21.1,34562,20.1627460196078,20.2768247141924,19.8690218059763,19.9921964762089,36477.1425124714,0.0,1.0
2025-05-12,21.47,21.52,21.3254,21.52,20060,20.513320081039,20.5610921352566,20.3751633002417,20.5610921352566,20995.5384256933,0.18,1.0
2025-05-13,21.55,21.59,21.27,21.5,27388,20.5897553677871,20.6279730111612,20.3222318641686,20.5419833135695,28665.294436834,0.0,1.0
2025-05-14,21.74,21.82,21.54,21.75,22356,20.771289173814,20.8477244605622,20.5802009569436,20.7808435846576,23398.6170012363,0.0,1.0
2025-05-15,21.8,21.82,21.55,21.79,18003,20.8286156388752,20.8477244605622,20.5897553677871,20.8190612280316,18842.606095601,0.0,1.0
2025-05-16,21.78,21.9,21.701,21.81,28257,20.8095068171881,20.9241597473104,20.7340269715243,20.8381700497187,29574.8219987446,0.0,1.0
2025-05-19,21.81,21.86,21.62,21.69,15395,20.8381700497187,20.8859421039363,20.6566362436918,20.7235171195964,16112.9767728588,0.0,1.0
2025-05-20,21.84,21.975,21.7,21.81,22953,20.8668332822492,20.9958178286368,20.73307153044,20.8381700497187,24023.4592963579,0.0,1.0
2025-05-21,21.66,22.15,21.54,21.84,20462,20.6948538870659,21.1630200183984,20.5802009569436,20.8668332822492,21416.2865038153,0.0,1.0
2025-05-22,21.68,21.74,21.51,21.66,8829,20.7139627087529,20.771289173814,20.5515377244131,20.6948538870659,9240.75816353172,0.0,1.0
2025-05-23,21.57,21.65,21.2304,21.65,8617,20.6088641894742,20.6852994762223,20.2843963972282,20.6852994762223,9018.87111735788,0.0,1.0
2025-05-27,21.83,21.9,21.745,21.81,17220,20.8572788714057,20.9241597473104,20.7760663792358,20.8381700497187,18023.0893165722,0.0,1.0
2025-05-28,21.92,21.92,21.735,21.85,20107,20.9432685689974,20.9432685689974,20.7665119683923,20.8763876930928,21044.7303651753,0.0,1.0
2025-05-29,22.09,22.18,21.9448,22.18,37908,21.1056935533373,21.1916832509289,20.9669635078893,21.1916832509289,39675.9157847049,0.0,1.0
2025-05-30,22.02,22.07,21.9446,22.07,7656,21.0388126774326,21.0865847316502,20.9667724196725,21.0865847316502,8013.05295050389,0.0,1.0
2025-06-02,22.04,22.1575,21.915,22.03,24371,21.0579214991197,21.170185826531,20.9384913635756,21.0483670882761,25507.5905768978,0.0,1.0
2025-06-03,22.09,22.09,21.8189,22.09,8718,21.1056935533373,21.1056935533373,20.8466734753694,21.1056935533373,9124.58145539352,0.0,1.0
2025-06-04,22.28,22.47,22.1,22.1,31405,21.2872273593642,21.468761165391,21.1152479641808,21.1152479641808,32869.6353070238,0.0,1.0
2025-06-05,22.33,22.4497,22.279,22.44,18135,21.3349994135818,21.4493657113787,21.2862719182798,21.4400979328605,18980.7621809545,0.0,1.0
2025-06-06,22.44,22.63,22.38,22.63,21294,21.4400979328605,21.6216317388874,21.3827714677994,21.6216317388874,22287.0884963466,0.0,1.0
2025-06-09,22.54,22.68,22.4811,22.66,33377,21.5356420412957,21.669403793105,21.4793665614274,21.6502949714179,34933.6034912445,0.0,1.0
2025-06-10,22.47,22.68,22.4401,22.64,28146,21.468761165391,21.669403793105,21.4401934769689,21.6311861497309,29458.6452906064,0.0,1.0
2025-06-11,22.31,22.61,22.3,22.5,21493,21.3158905918947,21.6025229172003,21.3063361810512,21.4974243979216,22495.3692613872,0.0,1.0
2025-06-12,22.14,22.32,22.03,22.32,16359,21.3254450027382,21.4988226043865,21.2194920239532,21.4988226043865,16983.8547309796,0.18,1.0
2025-06-13,21.99,22.1018,21.89,21.89,33915,21.1809636680313,21.2886504228329,21.0846427782267,21.0846427782267,35210.4305398357,0.0,1.0
2025-06-16,21.95,22.06,21.8292,22.04,39822,21.1424353121095,21.2483882908946,21.0260796772255,21.2291241129336,41343.0566108605,0.0,1.0
2025-06-17,21.86,21.97,21.7421,21.97,9230,21.0557465112854,21.1616994900704,20.9421841822057,21.1616994900704,9582.552672348,0.0,1.0
2025-06-18,21.89,22.05,21.8,21.89,31101,21.0846427782267,21.2387562019141,20.9979539774026,21.0846427782267,32288.9459006171,0.0,1.0
2025-06-20,21.96,22.0,21.9,22.0,15290,21.15206740109,21.1905957570118,21.0942748672072,21.1905957570118,15874.022790921,0.0,1.0
2025-06-23,22.02,22.0805,21.8201,21.91,30025,21.2098599349727,21.2681340733045,21.0173144762533,21.1039069561877,31171.8465858342,0.0,1.0
2025-06-24,22.29,22.4,22.09,22.09,11492,21.4699263374451,21.5758793162302,21.2772845578359,21.2772845578359,11930.9529047263,0.0,1.0
2025-06-25,22.37,22.458,22.34,22.4,21598,21.5469830492888,21.6317454323169,21.5180867823474,21.5758793162302,22422.9656140165,0.0,1.0
2025-06-26,22.71,22.71,22.3642,22.43,30326,21.8744740746245,21.8744740746245,21.5413964376801,21.6047755831716,31484.3436989843,0.0,1.0
2025-06-27,22.8,22.9899,22.74,22.86,30328,21.9611628754486,22.1440762451875,21.9033703415658,22.0189554093313,31486.4200917628,0.0,1.0
2025-06-30,22.89,23.05,22.8112,22.9,44627,22.0478516762727,22.2019650999601,21.9719508151067,22.0574837652532,46331.5902609833,0.0,1.0
2025-07-01,22.92,22.9603,22.86,22.92,18090,22.0767479432141,22.1155652618054,22.0189554093313,22.0767479432141,18780.9726806908,0.0,1.0
2025-07-02,22.7,23.03,22.59,23.03,37006,21.864841985644,22.1827009219992,21.7588890068589,22.1827009219992,38419.4955788636,0.0,1.0
2025-07-03,22.715,22.99,22.68,22.73,54024,21.8792901191147,22.1441725660773,21.8455778076831,21.8937382525854,56087.5217303282,0.0,1.0
2025-07-07,22.72,23.03,22.42,22.72,45215,21.8841061636049,22.1827009219992,21.5951434941911,21.8841061636049,46942.0497378349,0.0,1.0
2025-07-08,22.72,22.9,22.53,22.78,21790,21.8841061636049,22.0574837652532,21.7010964729762,21.9418986974877,22622.2993207436,0.0,1.0
2025-07-09,22.75,22.84,22.6801,22.77,22429,21.9130024305463,21.9996912313704,21.8456741285729,21.9322666085072,23285.7068134446,0.0,1.0
2025-07-10,22.86,22.88,22.71,22.76,16685,22.0189554093313,22.0382195872923,21.8744740746245,21.9226345195267,17322.3067538599,0.0,1.0
2025-07-11,22.68,22.8092,22.6,22.7,18206,22.0189554093313,22.1443896703051,21.9412871362826,22.0383724775935,18752.57351332,0.18,1.0
2025-07-14,22.5,22.68,22.34,22.66,54584,21.8442017949716,22.0189554093313,21.688865248874,21.9995383410692,56222.6998050673,0.0,1.0
2025-07-15,22.46,22.59,22.4,22.58,19409,21.8053676584472,21.9315786021515,21.7471164536606,21.9218700680204,19991.6895155458,0.0,1.0
2025-07-16,22.44,22.5795,22.32,22.57,15787,21.785950590185,21.9213846413138,21.6694481806118,21.9121615338893,16260.9512278799,0.0,1.0
2025-07-17,22.57,22.64,22.39,22.5,28056,21.9121615338893,21.980121272807,21.7374079195295,21.8442017949716,28898.2864160004,0.0,1.0
2025-07-18,22.59,22.8245,22.5,22.63,15585,21.9315786021515,22.1592437275257,21.8442017949716,21.9704127386759,16052.8868617539,0.0,1.0
2025-07-21,22.7,22.84,22.65,22.65,22715,22.0383724775935,22.1742919554289,21.9898298069381,21.9898298069381,23396.9409730344,0.0,1.0
2025-07-22,22.74,22.8037,22.61,22.75,17530,22.0772066141179,22.139049976533,21.9509956704137,22.086915148249,18056.2789019279,0.0,1.0
2025-07-23,22.65,22.74,22.6101,22.74,11268,21.9898298069381,22.0772066141179,21.951092755755,22.0772066141179,11606.2835520207,0.0,1.0
2025-07-24,22.71,22.7988,22.63,22.63,12017,22.0480810117246,22.1342927948088,21.9704127386759,21.9704127386759,12377.7697412703,0.0,1.0
2025-07-25,22.72,22.8775,22.63,22.83,23158,22.0577895458557,22.2106989584205,21.9704127386759,22.1645834212978,23853.2405482513,0.0,1.0
2025-07-28,22.7,22.94,22.66,22.72,13796,22.0383724775935,22.2713772967399,21.9995383410692,22.0577895458557,14210.1781934397,0.0,1.0
2025-07-29,22.62,22.7451,22.57,22.69,23020,21.9607042045448,22.0821579665248,21.9121615338893,22.0286639434624,23711.0975654523,0.0,1.0
2025-07-30,22.57,22.82,22.41,22.82,40559,21.9121615338893,22.1548748871667,21.7568249877917,22.1548748871667,41776.6466619105,0.0,1.0
2025-07-31,22.65,22.88,22.57,22.75,40768,21.9898298069381,22.2131260919533,21.9121615338893,22.086915148249,41991.9211793379,0.0,1.0
2025-08-01,22.33,22.7275,22.285,22.7,27086,21.6791567147429,22.0650709464541,21.635468311153,22.0383724775935,27899.1654499497,0.0,1.0
2025-08-04,22.54,22.62,22.46,22.5,23353,21.883035931496,21.9607042045448,21.8053676584472,21.8442017949716,24054.0947630759,0.0,1.0
2025-08-05,22.54,22.65,22.3801,22.58,29412,21.883035931496,21.9898298069381,21.7277964707397,21.9218700680204,30294.9957252425,0.0,1.0
2025-08-06,22.52,22.7,22.44,22.59,21730,21.8636188632338,22.0383724775935,21.785950590185,21.9315786021515,22382.3696827662,0.0,1.0
2025-08-07,22.72,22.87,22.5125,22.65,32718,22.0577895458557,22.2034175578222,21.8563374626354,21.9898298069381,33700.2471827311,0.0,1.0
2025-08-08,22.78,22.8699,22.68,22.82,20888,22.1160407506423,22.2033204724809,22.0189554093313,22.1548748871667,21515.0914833696,0.0,1.0
2025-08-11,22.56,22.69,22.4,22.59,45346,22.0772066141179,22.2044245600326,21.9206306806845,22.1065646016367,46337.6448787597,0.18,1.0
2025-08-12,22.7,22.7,22.46,22.56,39928,22.2142105558722,22.2142105558722,21.979346655722,22.0772066141179,40801.1618382904,0.0,1.0
2025-08-13,22.75,22.9,22.66,22.83,27211,22.2631405350702,22.409930472664,22.1750665725138,22.3414285017869,27806.0612798467,0.0,1.0
2025-08-14,22.65,22.7938,22.63,22.65,13500,22.1652805766743,22.3060031968476,22.1457085849951,22.1652805766743,13795.2235227639,0.0,1.0
2025-08-15,22.71,22.85,22.4997,22.78,24599,22.2239965517118,22.3610004934661,22.0181970592052,22.2924985225889,25136.9409952941,0.0,1.0
2025-08-18,22.77,22.8187,22.5101,22.7,8530,22.2827125267494,22.3303703264882,22.0283744948784,22.2142105558722,8716.53752956862,0.0,1.0
2025-08-19,22.6,22.817,22.48,22.8,12458,22.1163505974763,22.3287067071954,21.9989186474012,22.3120705142681,12730.4366404884,0.0,1.0
2025-08-20,22.45,22.6,22.31,22.44,14796,21.9695606598824,22.1163505974763,21.8325567181282,21.9597746640428,15119.5649809493,0.0,1.0
2025-08-21,22.32,22.56,22.27,22.55,13475,21.8423427139677,22.0772066141179,21.7934127347698,22.0674206182783,13769.6768125367,0.0,1.0
2025-08-22,22.7,22.741,22.3035,22.47,23215,22.2142105558722,22.2543331388145,21.8261958208324,21.9891326515616,23722.6751171086,0.0,1.0
2025-08-25,22.86,22.93,22.68,22.74,26964,22.3707864893057,22.4392884601828,22.194638564193,22.2533545392306,27553.6597828005,0.0,1.0
2025-08-26,22.95,22.99,22.76,22.86,27999,22.458860451862,22.4980044352204,22.2729265309098,22.3707864893057,28611.2935862125,0.0,1.0
2025-08-27,23.04,23.04,22.84,22.95,24365,22.5469344144183,22.5469344144183,22.3512144976265,22.458860451862,24897.8237875662,0.0,1.0
2025-08-28,23.18,23.2,22.94,23.1,50849,22.6839383561726,22.7035103478518,22.4490744560224,22.6056503894559,51960.9867340018,0.0,1.0
2025-08-29,23.05,23.19,22.95,23.19,38010,22.5567204102579,22.6937243520122,22.458860451862,22.6937243520122,38841.2182296488,0.0,1.0
2025-09-02,23.12,23.12,22.9445,23.05,41412,22.625222381135,22.625222381135,22.4534781541502,22.5567204102579,42317.6145573854,0.0,1.0
2025-09-03,23.14,23.2,23.07,23.15,40816,22.6447943728142,22.7035103478518,22.5762924019371,22.6545803686538,41708.5809855655,0.0,1.0
2025-09-04,23.35,23.35,23.12,23.15,28823,22.8503002854456,22.8503002854456,22.625222381135,22.6545803686538,29453.3131553057,0.0,1.0
2025-09-05,23.44,23.47,23.1705,23.42,37316,22.938374248002,22.9677322355207,22.674641660125,22.9188022563228,38132.0415537377,0.0,1.0
2025-09-08,23.56,23.6,23.42,23.49,55180,23.0558061980771,23.0949501814354,22.9188022563228,22.9873042271999,56386.6988137863,0.0,1.0
2025-09-09,23.63,23.71,23.372,23.55,42866,23.1243081689542,23.2025961356709,22.8718294762927,23.0460202022375,43803.4112242074,0.0,1.0
2025-09-10,23.89,23.9995,23.6987,23.85,67324,23.3787440607836,23.4859007152271,23.1915379603722,23.3396000774252,68796.2687738193,0.0,1.0
2025-09-11,23.91,24.03,23.882,23.98,57951,23.3983160524628,23.5157480025379,23.3709152641119,23.4668180233399,59218.2961753847,0.0,1.0
2025-09-12,23.98,23.99,23.82,23.9,55936,23.6429659484525,23.6528254004744,23.4852147161026,23.5640903322776,56733.376130747,0.18,1.0
2025-09-15,23.96,24.0715,23.82,24.0,39198,23.6232470444088,23.7331799344527,23.4852147161026,23.6626848524963,39756.773411989,0.0,1.0
2025-09-16,24.05,24.099,23.8015,23.95,26807,23.7119821126057,23.7602934275128,23.4669747298621,23.6133875923869,27189.1378349709,0.0,1.0
2025-09-17,24.05,24.1,23.94,24.05,37676,23.7119821126057,23.761279372715,23.603528140365,23.7119821126057,38213.0770720469,0.0,1.0
2025-09-18,24.28,24.3299,24.08,24.15,79671,23.9387495091087,23.9879481746979,23.7415604686713,23.8105766328244,80806.7221416038,0.0,1.0
2025-09-19,24.45,24.46,24.2,24.36,46444,24.1063601934806,24.1162196455025,23.8598738929338,24.0176251252837,47106.0662367064,0.0,1.0
2025-09-22,24.46,24.5101,24.39,24.44,39971,24.1162196455025,24.1656155001321,24.0472034813494,24.0965007414587,40540.7926437729,0.0,1.0
2025-09-23,24.23,24.5276,24.21,24.51,39343,23.8894522489994,24.1828695411703,23.8697333449556,24.1655169056118,39903.8404088954,0.0,1.0
2025-09-24,24.13,24.21,24.03,24.17,62815,23.7908577287806,23.8697333449556,23.6922632085619,23.8302955368681,63710.4373150185,0.0,1.0
2025-09-25,23.75,24.2427,23.75,24.02,55761,23.4161985519494,23.9019737530672,23.4161985519494,23.68240375654,56555.8814793083,0.0,1.0
2025-09-26,23.62,24.1081,23.44,23.75,55647,23.2880256756651,23.7692655288527,23.1105555392714,23.4161985519494,56440.2563920851,0.0,1.0
2025-09-29,23.94,24.16,23.65,23.65,95853,23.603528140365,23.8204360848463,23.3176040317307,23.3176040317307,97219.3989963619,0.0,1.0
2025-09-30,24.1,24.155,23.9,23.94,65591,23.761279372715,23.8155063588353,23.5640903322776,23.603528140365,66526.0096144134,0.0,1.0
2025-10-01,24.21,24.21,23.91,24.1,50778,23.8697333449556,23.8697333449556,23.5739497842994,23.761279372715,51501.8480614823,0.0,1.0
2025-10-02,24.22,24.3032,23.99,24.07,71939,23.8795927969775,23.9616234377995,23.6528254004744,23.7317010166494,72964.5013134619,0.0,1.0
2025-10-03,24.2,24.39,24.12,24.33,57647,23.8598738929338,24.0472034813494,23.7809982767588,23.9880467692181,58468.7666942428,0.0,1.0
2025-10-06,24.33,24.38,24.2,24.24,42130,23.9880467692181,24.0373440293275,23.8598738929338,23.8993117010212,42730.5695149523,0.0,1.0
2025-10-07,24.37,24.675,24.23,24.51,46698,24.0274845773056,24.3281978639727,23.8894522489994,24.1655169056118,47363.6870450805,0.0,1.0
2025-10-08,24.955,24.98,24.2955,24.38,77054,24.6042625205852,24.6289111506399,23.9540316597426,24.0373440293275,78152.4164112302,0.0,1.0
2025-10-09,25.27,25.34,24.9008,25.02,95284,24.9148352592742,24.9838514234273,24.5508242906266,24.6683489587274,96642.2878153979,0.0,1.0
2025-10-10,24.66,25.4472,24.65,25.33,52030,24.3134086859399,25.0895447491018,24.3035492339181,24.9739919714055,52771.695510633,0.0,1.0
2025-10-13,24.84,24.86,24.53,24.86,30654,24.4908788223337,24.5105977263774,24.1852358096556,24.5105977263774,31090.9774011712,0.0,1.0
2025-10-14,24.95,24.98,24.53,24.66,22236,24.776802930968,24.8065946779792,24.3597184728114,24.4888160431932,22391.4361165048,0.18,1.0
2025-10-15,24.67,25.15,24.5802,25.15,33527,24.4987466255303,24.9754145777092,24.4095699961435,24.9754145777092,33761.3634951456,0.0,1.0
2025-10-16,24.75,24.9132,24.6501,24.87,27889,24.5781912842268,24.7402583879676,24.4789847666795,24.6973582722715,28083.9522330097,0.0,1.0
2025-10-17,24.62,24.8929,24.26,24.69,18741,24.449093713845,24.7200993058234,24.0915927497108,24.5186077902044,18872.0050485437,0.0,1.0
2025-10-20,24.78,25.15,24.65,24.68,29574,24.6079830312379,24.9754145777092,24.4788854608561,24.5086772078673,29780.7308737865,0.0,1.0
2025-10-21,24.72,24.9899,24.61,24.86,33574,24.5483995372156,24.8164259544929,24.4391631315079,24.6874276899344,33808.6920388349,0.0,1.0
2025-10-22,24.4,25.1999,24.2213,24.78,54112,24.2306209024296,25.0249681835712,24.0531613960663,24.6079830312379,54490.2586407767,0.0,1.0
2025-10-23,24.4,24.68,24.2848,24.58,25014,24.2306209024296,24.5086772078673,24.1162205939067,24.4093713844967,25188.8551456311,0.0,1.0
2025-10-24,24.78,24.8,24.45,24.74,71895,24.6079830312379,24.6278441959121,24.2802738141149,24.5682607018897,72397.5669902914,0.0,1.0
2025-10-27,25.08,25.24,24.81,25.05,46858,24.9059005013498,25.0647898187428,24.6377747782491,24.8761087543386,47185.5510679611,0.0,1.0
2025-10-28,25.34,25.3899,25.17,25.26,39674,25.1640956421134,25.2136492479753,24.9952757423833,25.0846509834169,39951.332815534,0.0,1.0
2025-10-29,25.48,25.5,25.37,25.4,45690,25.3031237948322,25.3229849595064,25.1938873891246,25.2236791361357,46009.3864077671,0.0,1.0
2025-10-30,25.58,25.58,25.28,25.51,44318,25.4024296182028,25.4024296182028,25.104512148091,25.3329155418434,44627.7957281554,0.0,1.0
2025-10-31,25.76,25.88,25.62,25.63,42880,25.58118010027,25.7003470883147,25.4421519475511,25.4520825298882,43179.7436893203,0.0,1.0
2025-11-03,25.85,26.0,25.8,25.9,32458,25.6705553413035,25.8195140763594,25.6209024296182,25.7202082529888,32684.8908737864,0.0,1.0
2025-11-04,25.7,25.88,25.52,25.88,37335,25.5215966062476,25.7003470883147,25.3428461241805,25.7003470883147,37595.9825242718,0.0,1.0
2025-11-05,25.76,25.78,25.55,25.7,13196,25.58118010027,25.6010412649441,25.3726378711917,25.5215966062476,13288.2438834951,0.0,1.0
2025-11-06,25.79,25.95,25.6,25.85,29126,25.6109718472811,25.7698611646741,25.422290782877,25.6705553413035,29329.599223301,0.0,1.0
2025-11-07,25.59,25.75,25.4,25.75,20769,25.4123602005399,25.5712495179329,25.2236791361357,25.5712495179329,20914.1813592233,0.0,1.0
2025-11-10,26.04,26.2,25.75,25.75,34106,25.8592364057077,26.0181257231007,25.5712495179329,25.5712495179329,34344.4108737864,0.0,1.0
2025-11-11,26.02,26.08,25.83,26.08,26533,25.8393752410335,25.8989587350559,25.6506941766294,25.8989587350559,26718.4733980583,0.0,1.0
2025-11-12,26.11,26.33,25.82,26.33,53592,25.9287504820671,26.1472232934824,25.6407635942923,26.1472232934824,53966.6236893204,0.0,1.0
2025-11-13,25.75,25.93,25.43,25.85,30650,25.75,25.93,25.43,25.85,30650,0.18,1.0
2025-11-14,25.5,25.63,25.2,25.49,15282,25.5,25.63,25.2,25.49,15282,0.0,1.0
2025-11-17,24.79,25.44,24.75,25.32,17673,24.79,25.44,24.75,25.32,17673,0.0,1.0
2025-11-18,24.87,24.95,24.6,24.79,19142,24.87,24.95,24.6,24.79,19142,0.0,1.0
2025-11-19,24.85,24.98,24.7239,24.98,20895,24.85,24.98,24.7239,24.98,20895,0.0,1.0
2025-11-20,24.56,25.1879,24.5,25.13,37959,24.56,25.1879,24.5,25.13,37959,0.0,1.0
2025-11-21,24.59,24.77,24.4,24.46,40732,24.59,24.77,24.4,24.46,40732,0.0,1.0
2025-11-24,25.11,25.295,24.74,24.74,26560,25.11,25.295,24.74,24.74,26560,0.0,1.0
2025-11-25,25.35,25.43,25.01,25.2,25637,25.35,25.43,25.01,25.2,25637,0.0,1.0
2025-11-26,25.74,25.8951,25.14,25.54,27880,25.74,25.8951,25.14,25.54,27880,0.0,1.0