date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2025-04-30,25.055,25.07,25.055,25.07,221042,24.8587047408496,24.8735872222351,24.8587047408496,24.8735872222351,222787.444789882,0.0,1.0
2025-05-01,25.3043,25.3043,25.3043,25.3043,11,25.106051581476,25.106051581476,25.106051581476,25.106051581476,11.0868608349938,0.0,1.0
2025-05-02,25.3914,25.3914,25.3914,25.3914,200000,25.1924691900542,25.1924691900542,25.1924691900542,25.1924691900542,201579.287908978,0.0,1.0
2025-05-05,25.3477,25.38,25.3477,25.38,162500,25.1491115609512,25.1811585042013,25.1491115609512,25.1811585042013,163783.171426045,0.0,1.0
2025-05-06,25.31,25.31,25.27,25.3,161541,25.1117069244024,25.1117069244024,25.0720203073745,25.1017852701455,162816.598740521,0.0,1.0
2025-05-07,25.3103,25.3103,25.3103,25.3103,120010,25.1120045740302,25.1120045740302,25.1120045740302,25.1120045740302,120957.651709782,0.0,1.0
2025-05-08,25.4585,25.4585,25.4585,25.4585,80000,25.2590434901185,25.2590434901185,25.2590434901185,25.2590434901185,80631.7151635913,0.0,1.0
2025-05-09,25.4704,25.4704,25.4704,25.4704,70000,25.2708502586843,25.2708502586843,25.2708502586843,25.2708502586843,70552.7507681424,0.0,1.0
2025-05-12,25.7414,25.7414,25.7414,25.7414,0,25.5397270890483,25.5397270890483,25.5397270890483,25.5397270890483,0,0.0,1.0
2025-05-13,25.845,25.845,25.845,25.845,3,25.6425154271506,25.6425154271506,25.6425154271506,25.6425154271506,3.02368931863467,0.0,1.0
2025-05-14,25.8151,25.8151,25.8151,25.8151,0,25.6128496809222,25.6128496809222,25.6128496809222,25.6128496809222,0,0.0,1.0
2025-05-15,25.78,25.78,25.69,25.71,1841,25.5780246744802,25.5780246744802,25.4887297861675,25.5085730946814,1855.53734520215,0.0,1.0
2025-05-16,25.8213,25.8213,25.8213,25.8213,1,25.6190011065616,25.6190011065616,25.6190011065616,25.6190011065616,1.00789643954489,0.0,1.0
2025-05-19,25.805,25.82,25.805,25.805,761,25.6028288101227,25.6177112915081,25.6028288101227,25.6028288101227,767.009190493661,0.0,1.0
2025-05-20,25.77,25.7855,25.77,25.7855,460,25.5681030202233,25.5834815843216,25.5681030202233,25.5834815843216,463.632362190649,0.0,1.0
2025-05-21,25.6249,25.6249,25.6249,25.6249,0,25.4241398169546,25.4241398169546,25.4241398169546,25.4241398169546,0,0.0,1.0
2025-05-22,25.54,25.58,25.54,25.57,1061,25.3399049723129,25.3795915893408,25.3399049723129,25.3696699350838,1069.37812235713,0.0,1.0
2025-05-23,25.5486,25.6,25.5486,25.56,563,25.3484375949739,25.3994348978547,25.3484375949739,25.3597482808268,567.445695463772,0.0,1.0
2025-05-27,25.69,25.7,25.53,25.53,1062,25.4887297861675,25.4986514404244,25.3299833180559,25.3299833180559,1070.38601879667,0.0,1.0
2025-05-28,25.6432,25.68,25.6432,25.68,898,25.4422964442448,25.4788081319105,25.4422964442448,25.4788081319105,905.091002711313,0.0,1.0
2025-05-29,25.625,25.68,25.625,25.68,4704,25.4242390334971,25.4788081319105,25.4242390334971,25.4788081319105,4741.14485161917,0.0,1.0
2025-05-30,25.59,25.59,25.565,25.565,2592,25.3895132435977,25.3895132435977,25.3647091079553,25.3647091079553,2612.46757130036,0.0,1.0
2025-06-02,25.4973,25.52,25.485,25.49,10501,25.3256913096409,25.3482385280808,25.3134740943628,25.3184404420368,10572.1555248553,0.0283741,1.0
2025-06-03,25.6695,25.68,25.58,25.6,6129,25.4967323235333,25.5071616536487,25.4078347001688,25.4277000908648,6170.53054107593,0.0,1.0
2025-06-04,25.7523,25.78,25.7523,25.78,4002,25.5789750410147,25.6064886071287,25.5789750410147,25.6064886071287,4029.11783739368,0.0,1.0
2025-06-05,25.7294,25.78,25.7294,25.77,4100,25.5562291686678,25.6064886071287,25.5562291686678,25.5965559117807,4127.78189238233,0.0,1.0
2025-06-06,25.76,25.81,25.76,25.81,4211,25.5866232164327,25.6362866931726,25.5866232164327,25.6362866931726,4239.53403629804,0.0,1.0
2025-06-09,25.82,25.87,25.82,25.84,1491,25.6462193885206,25.6958828652606,25.6462193885206,25.6660847792166,1501.10312232733,0.0,1.0
2025-06-10,25.85,25.9,25.85,25.9,2161,25.6760174745646,25.7256809513046,25.6760174745646,25.7256809513046,2175.64309010688,0.0,1.0
2025-06-11,25.82,25.93,25.82,25.93,741,25.6462193885206,25.7554790373486,25.6462193885206,25.7554790373486,746.021068842758,0.0,1.0
2025-06-12,25.78,25.78,25.78,25.78,143,25.6064886071287,25.6064886071287,25.6064886071287,25.6064886071287,143.968978197725,0.0,1.0
2025-06-13,25.66,25.66,25.66,25.66,145,25.4872962629527,25.4872962629527,25.4872962629527,25.4872962629527,145.982530340351,0.0,1.0
2025-06-16,25.7705,25.7705,25.7705,25.7705,0,25.5970525465481,25.5970525465481,25.5970525465481,25.5970525465481,0,0.0,1.0
2025-06-17,25.73,25.795,25.73,25.795,2641,25.5568251303887,25.6213876501506,25.5568251303887,25.6213876501506,2658.895604337,0.0,1.0
2025-06-18,25.82,25.83,25.7499,25.75,1301,25.6462193885206,25.6561520838686,25.5765911941312,25.5766905210847,1309.81566877791,0.0,1.0
2025-06-20,25.84,25.86,25.84,25.86,341,25.6660847792166,25.6859501699126,25.6660847792166,25.6859501699126,343.310640317652,0.0,1.0
2025-06-23,25.82,25.82,25.82,25.82,142,25.6462193885206,25.6462193885206,25.6462193885206,25.6462193885206,142.962202126412,0.0,1.0
2025-06-24,26.0101,26.0101,25.925,25.925,200,25.835039927086,25.835039927086,25.7505126896746,25.7505126896746,201.355214262552,0.0,1.0
2025-06-25,25.99,25.99,25.99,25.99,141,25.8150752094365,25.8150752094365,25.8150752094365,25.8150752094365,141.9554260551,0.0,1.0
2025-06-26,26.06,26.06,26.06,26.06,144,25.8846040768725,25.8846040768725,25.8846040768725,25.8846040768725,144.975754269038,0.0,1.0
2025-06-27,26.09,26.09,26.09,26.09,203,25.9144021629165,25.9144021629165,25.9144021629165,25.9144021629165,204.375542476491,0.0,1.0
2025-06-30,26.123,26.123,26.123,26.123,80,25.9471800575648,25.9471800575648,25.9471800575648,25.9471800575648,80.5420857050212,0.0,1.0
2025-07-01,26.0812,26.12,26.06,26.06,2400,25.9492127638024,25.987816411458,25.928120049104,25.928120049104,2412.20728234639,0.04384648,1.0
2025-07-02,26.125,26.13,26.12,26.12,3125,25.9927911083209,25.9977658051837,25.987816411458,25.987816411458,3140.89489888852,0.0,1.0
2025-07-03,26.25,26.295,26.25,26.28,2642,26.1171585298918,26.1619308016573,26.1171585298918,26.1470067110688,2655.43818331631,0.0,1.0
2025-07-07,26.164,26.28,26.164,26.28,3251,26.031593743851,26.1470067110688,26.031593743851,26.1470067110688,3267.53578121171,0.0,1.0
2025-07-08,26.2429,26.2429,26.2429,26.2429,3,26.1100944603466,26.1100944603466,26.1100944603466,26.1100944603466,3.01525910293298,0.0,1.0
2025-07-09,26.3102,26.34,26.26,26.31,4520,26.1770538801203,26.2067030734228,26.1271079236175,26.1768548922458,4542.99038175237,0.0,1.0
2025-07-10,26.3951,26.3951,26.38,26.38,3036,26.2615242328513,26.2615242328513,26.2465006483255,26.2465006483255,3051.44221216818,0.0,1.0
2025-07-11,26.305,26.3302,26.305,26.3302,800,26.171880195383,26.1969526675717,26.171880195383,26.1969526675717,804.069094115462,0.0,1.0
2025-07-14,26.2368,26.245,26.235,26.245,951,26.1040253301739,26.112183833029,26.1022344393033,26.112183833029,955.837135629755,0.0,1.0
2025-07-15,26.2601,26.2601,26.2601,26.2601,0,26.1272074175547,26.1272074175547,26.1272074175547,26.1272074175547,0,0.0,1.0
2025-07-16,26.255,26.27,26.255,26.27,395,26.1221332267546,26.1370573173431,26.1221332267546,26.1370573173431,397.00911521951,0.0,1.0
2025-07-17,26.365,26.365,26.365,26.365,0,26.231576557737,26.231576557737,26.231576557737,26.231576557737,0,0.0,1.0
2025-07-18,26.37,26.37,26.37,26.37,84,26.2365512545999,26.2365512545999,26.2365512545999,26.2365512545999,84.4272548821234,0.0,1.0
2025-07-21,26.41,26.41,26.405,26.405,819,26.2763488295026,26.2763488295026,26.2713741326397,26.2713741326397,823.165735100703,0.0,1.0
2025-07-22,26.4546,26.4546,26.4546,26.4546,0,26.3207231255191,26.3207231255191,26.3207231255191,26.3207231255191,0,0.0,1.0
2025-07-23,26.46,26.46,26.425,26.43,1796,26.3260957981309,26.3260957981309,26.2912729200911,26.2962476169539,1805.13511628921,0.0,1.0
2025-07-24,26.44,26.44,26.44,26.44,0,26.3061970106796,26.3061970106796,26.3061970106796,26.3061970106796,0,0.0,1.0
2025-07-25,26.4526,26.4526,26.4526,26.4526,0,26.3187332467739,26.3187332467739,26.3187332467739,26.3187332467739,0,0.0,1.0
2025-07-28,26.505,26.505,26.505,26.505,16,26.3708680698964,26.3708680698964,26.3708680698964,26.3708680698964,16.0813818823093,0.0,1.0
2025-07-29,26.43,26.43,26.43,26.43,0,26.2962476169539,26.2962476169539,26.2962476169539,26.2962476169539,0,0.0,1.0
2025-07-30,26.42,26.42,26.42,26.42,141,26.2862982232282,26.2862982232282,26.2862982232282,26.2862982232282,141.71717783785,0.0,1.0
2025-07-31,26.3449,26.395,26.3449,26.395,800,26.2115782763484,26.261424738914,26.2115782763484,26.261424738914,804.069094115463,0.0,1.0
2025-08-01,26.2443,26.2443,26.2443,26.2443,1,26.15417456274,26.15417456274,26.15417456274,26.15417456274,1.00344592933124,0.04290431,1.0
2025-08-04,26.32,26.32,26.32,26.32,15,26.229614601697,26.229614601697,26.229614601697,26.229614601697,15.0516889399685,0.0,1.0
2025-08-05,26.2552,26.2552,26.24,26.24,500,26.1650371310971,26.1650371310971,26.1498893293514,26.1498893293514,501.722964665617,0.0,1.0
2025-08-06,26.1571,26.18,26.15,26.18,4003,26.0672740158833,26.0900953750922,26.0601983979626,26.0900953750922,4016.79405511294,0.0,1.0
2025-08-07,26.2306,26.2306,26.2306,26.2306,0,26.1405216098508,26.1405216098508,26.1405216098508,26.1405216098508,0,0.0,1.0
2025-08-08,26.205,26.205,26.205,26.205,1,26.1150095227002,26.1150095227002,26.1150095227002,26.1150095227002,1.00344592933124,0.0,1.0
2025-08-11,26.18,26.255,26.18,26.255,383,26.0900953750922,26.1648378179162,26.0900953750922,26.1648378179162,384.319790933864,0.0,1.0
2025-08-12,26.325,26.325,26.28,26.28,150,26.2345974312186,26.2345974312186,26.1897519655242,26.1897519655242,150.516889399685,0.0,1.0
2025-08-13,26.5048,26.5048,26.5048,26.5048,10,26.4137799808153,26.4137799808153,26.4137799808153,26.4137799808153,10.0344592933124,0.0,1.0
2025-08-14,26.45,26.45,26.4208,26.4208,411,26.3591681692586,26.3591681692586,26.3300684448524,26.3300684448524,412.416276955138,0.0,1.0
2025-08-15,26.4937,26.4937,26.47,26.47,100,26.4027180992773,26.4027180992773,26.379099487345,26.379099487345,100.344592933124,0.0,1.0
2025-08-18,26.5,26.5,26.49,26.49,246,26.4089964644746,26.4089964644746,26.3990308054314,26.3990308054314,246.847698615484,0.0,1.0
2025-08-19,26.4899,26.4899,26.4899,26.4899,0,26.3989311488409,26.3989311488409,26.3989311488409,26.3989311488409,0,0.0,1.0
2025-08-20,26.4406,26.4406,26.4406,26.4406,0,26.349800449758,26.349800449758,26.349800449758,26.349800449758,0,0.0,1.0
2025-08-21,26.4447,26.4447,26.4447,26.4447,0,26.3538863699657,26.3538863699657,26.3538863699657,26.3538863699657,0,0.0,1.0
2025-08-22,26.7098,26.7098,26.63,26.63,100,26.6180759912009,26.6180759912009,26.5385500320361,26.5385500320361,100.344592933123,0.0,1.0
2025-08-25,26.69,26.74,26.69,26.74,243,26.5983439862953,26.6481722815113,26.5983439862953,26.6481722815113,243.837360827491,0.0,1.0
2025-08-26,26.6444,26.6444,26.6444,26.6444,7,26.5529005810583,26.5529005810583,26.5529005810583,26.5529005810583,7.02412150531866,0.0,1.0
2025-08-27,26.725,26.725,26.725,26.725,25,26.6332237929465,26.6332237929465,26.6332237929465,26.6332237929465,25.0861482332809,0.0,1.0
2025-08-28,26.7647,26.7647,26.755,26.755,2903,26.672787459348,26.672787459348,26.6631207700761,26.6631207700761,2913.00353284858,0.0,1.0
2025-08-29,26.7395,26.7395,26.7395,26.7395,0,26.6476739985591,26.6476739985591,26.6476739985591,26.6476739985591,0,0.0,1.0
2025-09-02,26.6864,26.6864,26.63,26.63,152,26.6156842330305,26.6156842330305,26.5594336862822,26.5594336862822,152.403851972591,0.021,1.0
2025-09-03,26.7037,26.74,26.7037,26.74,309,26.6329383901004,26.6691421994437,26.6329383901004,26.6691421994437,309.820988549544,0.0,1.0
2025-09-04,26.7643,26.7643,26.7643,26.7643,2,26.6933778073512,26.6933778073512,26.6933778073512,26.6933778073512,2.00531384174462,0.0,1.0
2025-09-05,26.8588,26.8588,26.8588,26.8588,0,26.7876273936582,26.7876273936582,26.7876273936582,26.7876273936582,0,0.0,1.0
2025-09-08,26.89,26.89,26.89,26.89,4,26.8187447173912,26.8187447173912,26.8187447173912,26.8187447173912,4.01062768348924,0.0,1.0
2025-09-09,26.8594,26.8594,26.8594,26.8594,15,26.7882258037299,26.7882258037299,26.7882258037299,26.7882258037299,15.0398538130847,0.0,1.0
2025-09-10,26.8849,26.8849,26.8849,26.8849,0,26.813658231781,26.813658231781,26.813658231781,26.813658231781,0,0.0,1.0
2025-09-11,26.95,26.95,26.95,26.95,141,26.8785857245702,26.8785857245702,26.8785857245702,26.8785857245702,141.374625842996,0.0,1.0
2025-09-12,26.9252,26.9252,26.9252,26.9252,1,26.8538514416029,26.8538514416029,26.8538514416029,26.8538514416029,1.00265692087231,0.0,1.0
2025-09-15,26.845,26.845,26.845,26.845,0,26.773863962007,26.773863962007,26.773863962007,26.773863962007,0,0.0,1.0
2025-09-16,26.9406,26.9406,26.9406,26.9406,0,26.8692106334455,26.8692106334455,26.8692106334455,26.8692106334455,0,0.0,1.0
2025-09-17,26.8987,26.99,26.8987,26.99,100,26.8274216634322,26.9184797293562,26.8274216634322,26.9184797293562,100.265692087231,0.0,1.0
2025-09-18,27.045,27.07,27.045,27.07,500,26.973333985937,26.9982677389283,26.973333985937,26.9982677389283,501.328460436155,0.0,1.0
2025-09-19,26.9956,26.9956,26.9956,26.9956,0,26.9240648900263,26.9240648900263,26.9240648900263,26.9240648900263,0,0.0,1.0
2025-09-22,27.02,27.02,27.02,27.02,25,26.9484002329458,26.9484002329458,26.9484002329458,26.9484002329458,25.0664230218077,0.0,1.0
2025-09-23,27.0449,27.0449,27.0449,27.0449,4,26.973234250925,26.973234250925,26.973234250925,26.973234250925,4.01062768348924,0.0,1.0
2025-09-24,26.9752,26.9752,26.9752,26.9752,6,26.9037189475854,26.9037189475854,26.9037189475854,26.9037189475854,6.01594152523386,0.0,1.0
2025-09-25,26.935,26.935,26.935,26.935,0,26.8636254727755,26.8636254727755,26.8636254727755,26.8636254727755,0,0.0,1.0
2025-09-26,26.9224,26.9224,26.9224,26.9224,0,26.8510588612679,26.8510588612679,26.8510588612679,26.8510588612679,0,0.0,1.0
2025-09-29,26.9437,26.9437,26.9437,26.9437,0,26.8723024188164,26.8723024188164,26.8723024188164,26.8723024188164,0,0.0,1.0
2025-09-30,26.8998,26.8998,26.8998,26.8998,0,26.8285187485638,26.8285187485638,26.8285187485638,26.8285187485638,0,0.0,1.0
2025-10-01,26.8698,26.8698,26.8698,26.8698,2,26.8397099643889,26.8397099643889,26.8397099643889,26.8397099643889,2.00224220273997,0.04122095,1.0
2025-10-02,26.8956,26.8956,26.8956,26.8956,32,26.8654810723644,26.8654810723644,26.8654810723644,26.8654810723644,32.0358752438396,0.0,1.0
2025-10-03,26.9783,27.0,26.9783,27.0,1000,26.9480884611078,26.9697641604515,26.9480884611078,26.9697641604515,1001.12110136998,0.0,1.0
2025-10-06,27.0232,27.0232,27.0,27.0,302,26.9929381800264,26.9929381800264,26.9697641604515,26.9697641604515,302.338572613736,0.0,1.0
2025-10-07,26.92,26.94,26.92,26.94,2750,26.8898537481243,26.9098313512061,26.8898537481243,26.9098313512061,2753.08302876746,0.0,1.0
2025-10-08,26.9537,26.9537,26.9537,26.9537,0,26.9235160093171,26.9235160093171,26.9235160093171,26.9235160093171,0,0.0,1.0
2025-10-09,26.9452,26.9452,26.9452,26.9452,0,26.9150255280073,26.9150255280073,26.9150255280073,26.9150255280073,0,0.0,1.0
2025-10-10,26.7261,26.7261,26.7261,26.7261,4,26.6961708862461,26.6961708862461,26.6961708862461,26.6961708862461,4.00448440547994,0.0,1.0
2025-10-13,26.84,26.84,26.84,26.84,401,26.809943335797,26.809943335797,26.809943335797,26.809943335797,401.449561649364,0.0,1.0
2025-10-14,26.79,26.85,26.79,26.81,426,26.7599993280925,26.8199321373379,26.7599993280925,26.7799769311743,426.477589183613,0.0,1.0
2025-10-15,26.9303,26.9303,26.9303,26.9303,2,26.9001422137114,26.9001422137114,26.9001422137114,26.9001422137114,2.00224220273997,0.0,1.0
2025-10-16,26.9177,26.93,26.89,26.93,751,26.8875563237699,26.8998425496652,26.8598873435015,26.8998425496652,751.841947128858,0.0,1.0
2025-10-17,26.8952,26.8952,26.8952,26.8952,0,26.8650815203028,26.8650815203028,26.8650815203028,26.8650815203028,0,0.0,1.0
2025-10-20,26.9898,26.9898,26.9898,26.9898,0,26.9595755828798,26.9595755828798,26.9595755828798,26.9595755828798,0,0.0,1.0
2025-10-21,27.0898,27.0898,27.0898,27.0898,0,27.0594635982889,27.0594635982889,27.0594635982889,27.0594635982889,0,0.0,1.0
2025-10-22,27.0057,27.0057,27.0057,27.0057,59,26.9754577773298,26.9754577773298,26.9754577773298,26.9754577773298,59.0661449808293,0.0,1.0
2025-10-23,27.0,27.0,27.0,27.0,0,26.9697641604515,26.9697641604515,26.9697641604515,26.9697641604515,0,0.0,1.0
2025-10-24,27.0428,27.0428,27.0428,27.0428,2,27.0125162310466,27.0125162310466,27.0125162310466,27.0125162310466,2.00224220273997,0.0,1.0
2025-10-27,27.1197,27.1197,27.1197,27.1197,5,27.0893301148962,27.0893301148962,27.0893301148962,27.0893301148962,5.00560550684993,0.0,1.0
2025-10-28,27.08,27.08,27.08,27.08,3,27.0496745727788,27.0496745727788,27.0496745727788,27.0496745727788,3.00336330410996,0.0,1.0
2025-10-29,26.9458,26.9458,26.9458,26.9458,0,26.9156248560998,26.9156248560998,26.9156248560998,26.9156248560998,0,0.0,1.0
2025-10-30,26.815,26.815,26.815,26.815,0,26.7849713319447,26.7849713319447,26.7849713319447,26.7849713319447,0,0.0,1.0
2025-10-31,26.8203,26.8203,26.8203,26.8203,2,26.7902653967614,26.7902653967614,26.7902653967614,26.7902653967614,2.00224220273997,0.0,1.0
2025-11-03,26.7594,26.7594,26.7594,26.7594,5,26.7594,26.7594,26.7594,26.7594,5,0.03,1.0
2025-11-04,26.625,26.625,26.625,26.625,17,26.625,26.625,26.625,26.625,17,0.0,1.0
2025-11-05,26.6317,26.6317,26.6317,26.6317,0,26.6317,26.6317,26.6317,26.6317,0,0.0,1.0
2025-11-06,26.645,26.645,26.645,26.645,6,26.645,26.645,26.645,26.645,6,0.0,1.0
2025-11-07,26.5836,26.5836,26.5836,26.5836,2,26.5836,26.5836,26.5836,26.5836,2,0.0,1.0
2025-11-10,26.71,26.71,26.71,26.71,141,26.71,26.71,26.71,26.71,141,0.0,1.0
2025-11-11,26.8421,26.8421,26.8421,26.8421,0,26.8421,26.8421,26.8421,26.8421,0,0.0,1.0
2025-11-12,26.8546,26.8546,26.8546,26.8546,0,26.8546,26.8546,26.8546,26.8546,0,0.0,1.0
2025-11-13,26.632,26.73,26.632,26.73,108,26.632,26.73,26.632,26.73,108,0.0,1.0
2025-11-14,26.5332,26.5332,26.5332,26.5332,8,26.5332,26.5332,26.5332,26.5332,8,0.0,1.0
2025-11-17,26.4318,26.4318,26.4318,26.4318,2,26.4318,26.4318,26.4318,26.4318,2,0.0,1.0
2025-11-18,26.3729,26.3729,26.3729,26.3729,11,26.3729,26.3729,26.3729,26.3729,11,0.0,1.0
2025-11-19,26.3146,26.36,26.3146,26.36,382,26.3146,26.36,26.3146,26.36,382,0.0,1.0
2025-11-20,26.2659,26.2659,26.2659,26.2659,2,26.2659,26.2659,26.2659,26.2659,2,0.0,1.0
2025-11-21,26.4176,26.4176,26.4176,26.4176,0,26.4176,26.4176,26.4176,26.4176,0,0.0,1.0
2025-11-24,26.5472,26.5472,26.5472,26.5472,1,26.5472,26.5472,26.5472,26.5472,1,0.0,1.0
2025-11-25,26.7049,26.71,26.7049,26.71,3000,26.7049,26.71,26.7049,26.71,3000,0.0,1.0
2025-11-26,26.6824,26.6824,26.6824,26.6824,1,26.6824,26.6824,26.6824,26.6824,1,0.0,1.0