date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-02-09,29.99,31.0,20.21,20.4,5102380,29.99,31.0,20.21,20.4,5102380,0.0,1.0
2021-02-10,26.2,28.5,26.01,27.6183,1012703,26.2,28.5,26.01,27.6183,1012703,0.0,1.0
2021-02-11,29.6,31.83,26.0,26.0,499801,29.6,31.83,26.0,26.0,499801,0.0,1.0
2021-02-12,27.66,28.74,26.21,28.01,309344,27.66,28.74,26.21,28.01,309344,0.0,1.0
2021-02-16,25.56,26.95,25.38,26.5,187260,25.56,26.95,25.38,26.5,187260,0.0,1.0
2021-02-17,25.46,26.15,25.12,25.5,142468,25.46,26.15,25.12,25.5,142468,0.0,1.0
2021-02-18,25.16,25.55,24.6238,25.38,94077,25.16,25.55,24.6238,25.38,94077,0.0,1.0
2021-02-19,26.32,27.1,25.2,25.43,76289,26.32,27.1,25.2,25.43,76289,0.0,1.0
2021-02-22,26.24,26.45,25.4,25.52,184523,26.24,26.45,25.4,25.52,184523,0.0,1.0
2021-02-23,24.86,25.365,24.835,25.0,209125,24.86,25.365,24.835,25.0,209125,0.0,1.0
2021-02-24,25.0,25.1465,24.72,25.0,63764,25.0,25.1465,24.72,25.0,63764,0.0,1.0
2021-02-25,24.86,25.16,24.5,25.16,75432,24.86,25.16,24.5,25.16,75432,0.0,1.0
2021-02-26,24.5,24.65,23.9,24.18,46984,24.5,24.65,23.9,24.18,46984,0.0,1.0
2021-03-01,24.98,24.98,24.4,24.5,12540,24.98,24.98,24.4,24.5,12540,0.0,1.0
2021-03-02,24.56,24.97,23.99,24.97,14571,24.56,24.97,23.99,24.97,14571,0.0,1.0
2021-03-03,23.75,24.57,23.48,24.56,70398,23.75,24.57,23.48,24.56,70398,0.0,1.0
2021-03-04,22.99,23.89,22.5,23.65,94275,22.99,23.89,22.5,23.65,94275,0.0,1.0
2021-03-05,23.11,23.18,22.0,22.85,70573,23.11,23.18,22.0,22.85,70573,0.0,1.0
2021-03-08,21.72,24.46,21.57,23.5,90921,21.72,24.46,21.57,23.5,90921,0.0,1.0
2021-03-09,21.22,22.2099,21.02,21.83,66728,21.22,22.2099,21.02,21.83,66728,0.0,1.0
2021-03-10,21.01,21.43,20.78,21.25,105248,21.01,21.43,20.78,21.25,105248,0.0,1.0
2021-03-11,21.38,21.38,20.5,21.01,70001,21.38,21.38,20.5,21.01,70001,0.0,1.0
2021-03-12,22.22,23.0,20.605,20.95,45636,22.22,23.0,20.605,20.95,45636,0.0,1.0
2021-03-15,21.95,22.505,21.41,22.5,17299,21.95,22.505,21.41,22.5,17299,0.0,1.0
2021-03-16,22.36,22.36,21.91,21.94,10117,22.36,22.36,21.91,21.94,10117,0.0,1.0
2021-03-17,22.0,22.0,21.6,21.97,5575,22.0,22.0,21.6,21.97,5575,0.0,1.0
2021-03-18,21.41,22.11,21.31,22.11,6743,21.41,22.11,21.31,22.11,6743,0.0,1.0
2021-03-19,20.95,21.35,20.78,21.1,22761,20.95,21.35,20.78,21.1,22761,0.0,1.0
2021-03-22,18.77,20.76,18.66,20.75,81909,18.77,20.76,18.66,20.75,81909,0.0,1.0
2021-03-23,18.73,19.74,18.55,19.6,177386,18.73,19.74,18.55,19.6,177386,0.0,1.0
2021-03-24,17.74,19.13,17.51,19.13,23873,17.74,19.13,17.51,19.13,23873,0.0,1.0
2021-03-25,17.71,18.34,17.7,17.93,9431,17.71,18.34,17.7,17.93,9431,0.0,1.0
2021-03-26,17.73,19.58,17.35,18.02,12757,17.73,19.58,17.35,18.02,12757,0.0,1.0
2021-03-29,17.0,18.79,17.0,17.9,11103,17.0,18.79,17.0,17.9,11103,0.0,1.0
2021-03-30,17.39,17.86,17.0001,17.0001,17920,17.39,17.86,17.0001,17.0001,17920,0.0,1.0
2021-03-31,17.95,18.275,17.6,17.6,21501,17.95,18.275,17.6,17.6,21501,0.0,1.0
2021-04-01,17.68,18.25,17.68,17.88,8800,17.68,18.25,17.68,17.88,8800,0.0,1.0
2021-04-05,17.87,18.63,17.755,17.9,10884,17.87,18.63,17.755,17.9,10884,0.0,1.0
2021-04-06,17.75,18.54,17.6,18.4591,4892,17.75,18.54,17.6,18.4591,4892,0.0,1.0
2021-04-07,16.95,18.261,16.95,18.261,17633,16.95,18.261,16.95,18.261,17633,0.0,1.0
2021-04-08,15.84,17.1899,15.275,16.96,23312,15.84,17.1899,15.275,16.96,23312,0.0,1.0
2021-04-09,14.48,16.27,14.28,15.85,43013,14.48,16.27,14.28,15.85,43013,0.0,1.0
2021-04-12,13.43,14.91,13.05,14.73,32398,13.43,14.91,13.05,14.73,32398,0.0,1.0
2021-04-13,13.46,13.89,13.2,13.63,18590,13.46,13.89,13.2,13.63,18590,0.0,1.0
2021-04-14,13.6,13.85,13.06,13.6059,25867,13.6,13.85,13.06,13.6059,25867,0.0,1.0
2021-04-15,13.2,13.9,13.085,13.9,26180,13.2,13.9,13.085,13.9,26180,0.0,1.0
2021-04-16,13.39,13.8,13.25,13.46,19529,13.39,13.8,13.25,13.46,19529,0.0,1.0
2021-04-19,13.33,13.47,12.67,13.31,9766,13.33,13.47,12.67,13.31,9766,0.0,1.0
2021-04-20,13.5,13.73,12.9,13.21,102651,13.5,13.73,12.9,13.21,102651,0.0,1.0
2021-04-21,15.4,15.6,13.21,13.34,51807,15.4,15.6,13.21,13.34,51807,0.0,1.0
2021-04-22,14.07,15.4,14.07,15.4,72658,14.07,15.4,14.07,15.4,72658,0.0,1.0
2021-04-23,14.88,14.88,14.07,14.28,7190,14.88,14.88,14.07,14.28,7190,0.0,1.0
2021-04-26,15.05,15.13,14.37,14.37,9624,15.05,15.13,14.37,14.37,9624,0.0,1.0
2021-04-27,15.175,15.43,15.025,15.04,6010,15.175,15.43,15.025,15.04,6010,0.0,1.0
2021-04-28,14.81,15.66,14.57,15.3976,170162,14.81,15.66,14.57,15.3976,170162,0.0,1.0
2021-04-29,14.78,15.215,14.32,14.8717,11415,14.78,15.215,14.32,14.8717,11415,0.0,1.0
2021-04-30,14.6,15.66,14.3001,14.92,90347,14.6,15.66,14.3001,14.92,90347,0.0,1.0
2021-05-03,14.49,15.3,14.2975,15.3,11528,14.49,15.3,14.2975,15.3,11528,0.0,1.0
2021-05-04,13.69,14.39,13.31,14.39,19733,13.69,14.39,13.31,14.39,19733,0.0,1.0
2021-05-05,13.4,14.36,13.05,13.4,11592,13.4,14.36,13.05,13.4,11592,0.0,1.0
2021-05-06,12.67,13.2,12.51,13.08,16032,12.67,13.2,12.51,13.08,16032,0.0,1.0
2021-05-07,12.65,12.92,12.5,12.72,12774,12.65,12.92,12.5,12.72,12774,0.0,1.0
2021-05-10,11.8,12.5474,11.73,12.5474,20574,11.8,12.5474,11.73,12.5474,20574,0.0,1.0
2021-05-11,13.08,14.35,11.11,11.34,166720,13.08,14.35,11.11,11.34,166720,0.0,1.0
2021-05-12,12.55,15.24,12.09,13.1,27692,12.55,15.24,12.09,13.1,27692,0.0,1.0
2021-05-13,12.55,14.2806,12.55,13.05,6890,12.55,14.2806,12.55,13.05,6890,0.0,1.0
2021-05-14,12.7,13.1654,12.55,12.61,3712,12.7,13.1654,12.55,12.61,3712,0.0,1.0
2021-05-17,12.6,12.8,12.55,12.8,4340,12.6,12.8,12.55,12.8,4340,0.0,1.0
2021-05-18,12.53,13.1696,12.5,12.7,4092,12.53,13.1696,12.5,12.7,4092,0.0,1.0
2021-05-19,12.64,14.0,12.62,13.35,8577,12.64,14.0,12.62,13.35,8577,0.0,1.0
2021-05-20,12.8,13.4124,12.8,13.28,14580,12.8,13.4124,12.8,13.28,14580,0.0,1.0
2021-05-21,13.2,14.31,13.14,13.14,61204,13.2,14.31,13.14,13.14,61204,0.0,1.0
2021-05-24,13.0,13.39,12.8,13.25,11065,13.0,13.39,12.8,13.25,11065,0.0,1.0
2021-05-25,13.0,13.98,12.81,13.98,10525,13.0,13.98,12.81,13.98,10525,0.0,1.0
2021-05-26,12.74,13.25,12.69,12.85,12070,12.74,13.25,12.69,12.85,12070,0.0,1.0
2021-05-27,12.7,13.3162,12.67,12.67,8979,12.7,13.3162,12.67,12.67,8979,0.0,1.0
2021-05-28,14.18,14.7225,13.5,13.5,161116,14.18,14.7225,13.5,13.5,161116,0.0,1.0
2021-06-01,13.99,14.6,13.89,14.47,903033,13.99,14.6,13.89,14.47,903033,0.0,1.0
2021-06-02,13.78,14.26,13.51,14.0,11294,13.78,14.26,13.51,14.0,11294,0.0,1.0
2021-06-03,13.65,14.0,13.65,13.85,5886,13.65,14.0,13.65,13.85,5886,0.0,1.0
2021-06-04,13.78,13.86,13.74,13.74,3262,13.78,13.86,13.74,13.74,3262,0.0,1.0
2021-06-07,13.9,13.99,13.78,13.95,10949,13.9,13.99,13.78,13.95,10949,0.0,1.0
2021-06-08,13.68,13.97,13.68,13.97,8755,13.68,13.97,13.68,13.97,8755,0.0,1.0
2021-06-09,13.56,13.7,13.52,13.61,7975,13.56,13.7,13.52,13.61,7975,0.0,1.0
2021-06-10,13.73,13.79,13.68,13.68,3103,13.73,13.79,13.68,13.68,3103,0.0,1.0
2021-06-11,13.53,13.775,13.53,13.77,4896,13.53,13.775,13.53,13.77,4896,0.0,1.0
2021-06-14,13.59,13.7148,13.5238,13.5238,10697,13.59,13.7148,13.5238,13.5238,10697,0.0,1.0
2021-06-15,13.61,13.65,13.57,13.65,2106,13.61,13.65,13.57,13.65,2106,0.0,1.0
2021-06-16,13.8601,14.06,13.7001,14.01,6149,13.8601,14.06,13.7001,14.01,6149,0.0,1.0
2021-06-17,14.0,14.3,13.8,14.0261,10259,14.0,14.3,13.8,14.0261,10259,0.0,1.0
2021-06-18,14.0,14.09,13.75,14.0,15655,14.0,14.09,13.75,14.0,15655,0.0,1.0
2021-06-21,13.89,14.04,13.83,14.04,7497,13.89,14.04,13.83,14.04,7497,0.0,1.0
2021-06-22,14.01,14.4,13.27,13.78,26608,14.01,14.4,13.27,13.78,26608,0.0,1.0
2021-06-23,14.0,14.19,13.93,13.93,13755,14.0,14.19,13.93,13.93,13755,0.0,1.0
2021-06-24,13.99,14.09,13.4589,13.99,42984,13.99,14.09,13.4589,13.99,42984,0.0,1.0
2021-06-25,14.25,14.44,14.02,14.44,115682,14.25,14.44,14.02,14.44,115682,0.0,1.0
2021-06-28,14.29,14.68,14.0201,14.27,130140,14.29,14.68,14.0201,14.27,130140,0.0,1.0
2021-06-29,13.96,14.5448,13.55,14.22,18202,13.96,14.5448,13.55,14.22,18202,0.0,1.0
2021-06-30,13.56,14.0691,13.5,13.8,36013,13.56,14.0691,13.5,13.8,36013,0.0,1.0
2021-07-01,13.9,13.9899,13.53,13.53,8551,13.9,13.9899,13.53,13.53,8551,0.0,1.0
2021-07-02,13.68,13.85,13.58,13.75,16598,13.68,13.85,13.58,13.75,16598,0.0,1.0
2021-07-06,12.7,13.7,12.6762,13.68,45642,12.7,13.7,12.6762,13.68,45642,0.0,1.0
2021-07-07,13.49,13.6278,13.01,13.3,73571,13.49,13.6278,13.01,13.3,73571,0.0,1.0
2021-07-08,13.47,13.51,13.0257,13.33,13464,13.47,13.51,13.0257,13.33,13464,0.0,1.0
2021-07-09,14.18,14.26,13.28,13.28,36481,14.18,14.26,13.28,13.28,36481,0.0,1.0
2021-07-12,15.165,15.165,14.15,14.15,25795,15.165,15.165,14.15,14.15,25795,0.0,1.0
2021-07-13,16.85,17.3907,15.25,15.25,53991,16.85,17.3907,15.25,15.25,53991,0.0,1.0
2021-07-14,17.95,18.45,16.61,17.35,73212,17.95,18.45,16.61,17.35,73212,0.0,1.0
2021-07-15,17.7,17.81,16.9001,17.81,56713,17.7,17.81,16.9001,17.81,56713,0.0,1.0
2021-07-16,18.62,18.9,17.45,17.45,80992,18.62,18.9,17.45,17.45,80992,0.0,1.0
2021-07-19,18.64,19.075,17.5001,18.33,45942,18.64,19.075,17.5001,18.33,45942,0.0,1.0
2021-07-20,19.0,19.14,17.97,18.85,47402,19.0,19.14,17.97,18.85,47402,0.0,1.0
2021-07-21,19.88,19.88,18.47,19.06,45990,19.88,19.88,18.47,19.06,45990,0.0,1.0
2021-07-22,20.68,20.9799,19.01,19.95,65709,20.68,20.9799,19.01,19.95,65709,0.0,1.0
2021-07-23,20.07,20.79,18.92,20.66,173084,20.07,20.79,18.92,20.66,173084,0.0,1.0
2021-07-26,16.86,19.82,16.78,19.82,63705,16.86,19.82,16.78,19.82,63705,0.0,1.0
2021-07-27,13.7,16.3,13.7,16.02,80323,13.7,16.3,13.7,16.02,80323,0.0,1.0
2021-07-28,15.46,15.684,14.05,14.05,124224,15.46,15.684,14.05,14.05,124224,0.0,1.0
2021-07-29,15.43,15.67,15.01,15.24,104937,15.43,15.67,15.01,15.24,104937,0.0,1.0
2021-07-30,15.47,15.77,15.24,15.6,10707,15.47,15.77,15.24,15.6,10707,0.0,1.0
2021-08-02,16.49,17.03,15.7,15.8,29428,16.49,17.03,15.7,15.8,29428,0.0,1.0
2021-08-03,16.74,17.46,15.5,16.28,21740,16.74,17.46,15.5,16.28,21740,0.0,1.0
2021-08-04,17.99,17.99,16.97,16.97,12902,17.99,17.99,16.97,16.97,12902,0.0,1.0
2021-08-05,19.21,19.4,17.6,17.8,45250,19.21,19.4,17.6,17.8,45250,0.0,1.0
2021-08-06,17.41,19.1,17.15,19.1,23767,17.41,19.1,17.15,19.1,23767,0.0,1.0
2021-08-09,18.77,19.755,17.26,17.29,20762,18.77,19.755,17.26,17.29,20762,0.0,1.0
2021-08-10,18.4,18.89,18.4,18.89,1547,18.4,18.89,18.4,18.89,1547,0.0,1.0
2021-08-11,17.21,18.71,16.86,18.71,8782,17.21,18.71,16.86,18.71,8782,0.0,1.0
2021-08-12,17.3,17.84,16.77,16.77,8285,17.3,17.84,16.77,16.77,8285,0.0,1.0
2021-08-13,18.5,18.5,17.11,17.11,6452,18.5,18.5,17.11,17.11,6452,0.0,1.0
2021-08-16,18.0,18.5,17.54,18.5,6866,18.0,18.5,17.54,18.5,6866,0.0,1.0
2021-08-17,18.545,18.975,17.0,17.27,36465,18.545,18.975,17.0,17.27,36465,0.0,1.0
2021-08-18,17.8,18.53,17.555,18.53,5555,17.8,18.53,17.555,18.53,5555,0.0,1.0
2021-08-19,17.49,18.03,17.0544,17.09,22118,17.49,18.03,17.0544,17.09,22118,0.0,1.0
2021-08-20,16.5,17.805,16.01,17.38,48548,16.5,17.805,16.01,17.38,48548,0.0,1.0
2021-08-23,16.6,17.4285,16.02,16.5,7153,16.6,17.4285,16.02,16.5,7153,0.0,1.0
2021-08-24,16.89,17.99,16.81,17.05,17036,16.89,17.99,16.81,17.05,17036,0.0,1.0
2021-08-25,17.0905,17.87,16.775,17.87,32017,17.0905,17.87,16.775,17.87,32017,0.0,1.0
2021-08-26,16.88,17.45,16.435,16.9,4556,16.88,17.45,16.435,16.9,4556,0.0,1.0
2021-08-27,16.97,17.05,16.51,16.59,9938,16.97,17.05,16.51,16.59,9938,0.0,1.0
2021-08-30,16.7862,16.98,16.02,16.66,17756,16.7862,16.98,16.02,16.66,17756,0.0,1.0
2021-08-31,16.16,16.72,15.69,16.72,24678,16.16,16.72,15.69,16.72,24678,0.0,1.0
2021-09-01,16.49,18.3,16.3,17.35,45642,16.49,18.3,16.3,17.35,45642,0.0,1.0
2021-09-02,16.82,17.63,16.61,17.0,21575,16.82,17.63,16.61,17.0,21575,0.0,1.0
2021-09-03,16.77,17.1547,16.61,16.61,5223,16.77,17.1547,16.61,16.61,5223,0.0,1.0
2021-09-07,16.48,16.9,16.25,16.8,21661,16.48,16.9,16.25,16.8,21661,0.0,1.0
2021-09-08,17.05,17.06,16.47,16.5,52552,17.05,17.06,16.47,16.5,52552,0.0,1.0
2021-09-09,17.15,17.3,16.88,17.08,39390,17.15,17.3,16.88,17.08,39390,0.0,1.0
2021-09-10,16.41,17.1551,16.0,17.1551,15574,16.41,17.1551,16.0,17.1551,15574,0.0,1.0
2021-09-13,15.49,16.5,15.0,16.5,20832,15.49,16.5,15.0,16.5,20832,0.0,1.0
2021-09-14,15.68,15.68,15.23,15.56,52353,15.68,15.68,15.23,15.56,52353,0.0,1.0
2021-09-15,15.25,15.87,14.08,15.54,105641,15.25,15.87,14.08,15.54,105641,0.0,1.0
2021-09-16,14.51,15.04,14.51,15.04,15369,14.51,15.04,14.51,15.04,15369,0.0,1.0
2021-09-17,15.22,15.22,14.46,14.84,23032,15.22,15.22,14.46,14.84,23032,0.0,1.0
2021-09-20,14.7,14.7,14.2426,14.63,3784,14.7,14.7,14.2426,14.63,3784,0.0,1.0
2021-09-21,14.48,14.7,13.51,14.7,17128,14.48,14.7,13.51,14.7,17128,0.0,1.0
2021-09-22,14.35,14.9765,14.3135,14.58,21777,14.35,14.9765,14.3135,14.58,21777,0.0,1.0
2021-09-23,14.39,14.39,14.2,14.23,2586,14.39,14.39,14.2,14.23,2586,0.0,1.0
2021-09-24,14.205,14.3,14.08,14.08,3758,14.205,14.3,14.08,14.08,3758,0.0,1.0
2021-09-27,14.25,14.5,14.21,14.5,11316,14.25,14.5,14.21,14.5,11316,0.0,1.0
2021-09-28,14.29,14.35,14.08,14.35,9190,14.29,14.35,14.08,14.35,9190,0.0,1.0
2021-09-29,14.48,14.48,14.12,14.36,6037,14.48,14.48,14.12,14.36,6037,0.0,1.0
2021-09-30,14.365,14.5,14.25,14.36,3497,14.365,14.5,14.25,14.36,3497,0.0,1.0
2021-10-01,14.25,14.25,14.01,14.03,5796,14.25,14.25,14.01,14.03,5796,0.0,1.0
2021-10-04,14.44,14.48,13.87,14.25,34425,14.44,14.48,13.87,14.25,34425,0.0,1.0
2021-10-05,14.18,14.5,13.97,14.5,31556,14.18,14.5,13.97,14.5,31556,0.0,1.0
2021-10-06,14.18,14.18,14.18,14.18,33715,14.18,14.18,14.18,14.18,33715,0.0,1.0
2021-10-07,13.65,14.1,13.65,14.0,11896,13.65,14.1,13.65,14.0,11896,0.0,1.0
2021-10-08,13.3,13.805,13.3,13.68,12725,13.3,13.805,13.3,13.68,12725,0.0,1.0
2021-10-11,12.54,13.94,12.54,13.45,22461,12.54,13.94,12.54,13.45,22461,0.0,1.0
2021-10-12,12.31,12.7,12.31,12.54,32803,12.31,12.7,12.31,12.54,32803,0.0,1.0
2021-10-13,11.35,12.5,10.88,12.21,63630,11.35,12.5,10.88,12.21,63630,0.0,1.0
2021-10-14,11.74,11.865,11.01,11.39,18370,11.74,11.865,11.01,11.39,18370,0.0,1.0
2021-10-15,11.7,12.23,11.4,11.9,33926,11.7,12.23,11.4,11.9,33926,0.0,1.0
2021-10-18,11.84,11.93,11.7,11.7,14621,11.84,11.93,11.7,11.7,14621,0.0,1.0
2021-10-19,11.84,12.4,11.71,11.76,35000,11.84,12.4,11.71,11.76,35000,0.0,1.0
2021-10-20,12.09,12.145,11.76,11.76,22272,12.09,12.145,11.76,11.76,22272,0.0,1.0
2021-10-21,12.15,12.285,11.81,11.83,13479,12.15,12.285,11.81,11.83,13479,0.0,1.0
2021-10-22,11.84,12.26,11.8,12.22,23852,11.84,12.26,11.8,12.22,23852,0.0,1.0
2021-10-25,11.81,11.83,11.765,11.83,13184,11.81,11.83,11.765,11.83,13184,0.0,1.0
2021-10-26,11.83,11.835,11.5,11.77,9696,11.83,11.835,11.5,11.77,9696,0.0,1.0
2021-10-27,11.82,12.0,11.51,11.51,10906,11.82,12.0,11.51,11.51,10906,0.0,1.0
2021-10-28,11.13,11.82,11.13,11.79,26081,11.13,11.82,11.13,11.79,26081,0.0,1.0
2021-10-29,11.24,11.88,11.02,11.88,19479,11.24,11.88,11.02,11.88,19479,0.0,1.0
2021-11-01,11.59,11.94,11.255,11.4,14217,11.59,11.94,11.255,11.4,14217,0.0,1.0
2021-11-02,11.5,11.76,11.2801,11.2801,9893,11.5,11.76,11.2801,11.2801,9893,0.0,1.0
2021-11-03,11.2,11.7053,11.2,11.7053,11531,11.2,11.7053,11.2,11.7053,11531,0.0,1.0
2021-11-04,11.82,11.9,11.7,11.79,10709,11.82,11.9,11.7,11.79,10709,0.0,1.0
2021-11-05,11.71,11.9,11.7,11.75,6950,11.71,11.9,11.7,11.75,6950,0.0,1.0
2021-11-08,11.5,11.7,11.5,11.68,2833,11.5,11.7,11.5,11.68,2833,0.0,1.0
2021-11-09,11.33,11.69,10.99,10.99,9275,11.33,11.69,10.99,10.99,9275,0.0,1.0
2021-11-10,12.0,12.0,11.18,11.2,11436,12.0,12.0,11.18,11.2,11436,0.0,1.0
2021-11-11,11.6,12.0,11.6,11.99,7061,11.6,12.0,11.6,11.99,7061,0.0,1.0
2021-11-12,11.0,11.97,10.98,11.6,13325,11.0,11.97,10.98,11.6,13325,0.0,1.0
2021-11-15,10.29,11.0,10.06,11.0,19360,10.29,11.0,10.06,11.0,19360,0.0,1.0
2021-11-16,9.65,10.59,9.5002,10.07,23456,9.65,10.59,9.5002,10.07,23456,0.0,1.0
2021-11-17,9.36,9.85,9.34,9.77,28911,9.36,9.85,9.34,9.77,28911,0.0,1.0
2021-11-18,9.62,9.84,9.4101,9.68,15246,9.62,9.84,9.4101,9.68,15246,0.0,1.0
2021-11-19,9.76,9.83,9.75,9.75,19565,9.76,9.83,9.75,9.75,19565,0.0,1.0
2021-11-22,9.2928,9.83,9.2928,9.75,12768,9.2928,9.83,9.2928,9.75,12768,0.0,1.0
2021-11-23,9.0,9.73,9.0,9.51,12540,9.0,9.73,9.0,9.51,12540,0.0,1.0
2021-11-24,9.0,9.21,8.7342,9.0,17779,9.0,9.21,8.7342,9.0,17779,0.0,1.0
2021-11-26,8.69,9.345,8.69,9.0,6952,8.69,9.345,8.69,9.0,6952,0.0,1.0
2021-11-29,8.5,9.08,8.5,8.69,22694,8.5,9.08,8.5,8.69,22694,0.0,1.0
2021-11-30,8.22,9.3,7.72,9.3,87994,8.22,9.3,7.72,9.3,87994,0.0,1.0
2021-12-01,8.1,8.57,7.3686,8.28,20646,8.1,8.57,7.3686,8.28,20646,0.0,1.0
2021-12-02,7.8,8.31,7.8,8.09,8243,7.8,8.31,7.8,8.09,8243,0.0,1.0
2021-12-03,7.77,7.9,7.6267,7.8,8156,7.77,7.9,7.6267,7.8,8156,0.0,1.0
2021-12-06,8.27,8.8899,7.73,7.95,95657,8.27,8.8899,7.73,7.95,95657,0.0,1.0
2021-12-07,9.95,10.69,8.4,8.4,102534,9.95,10.69,8.4,8.4,102534,0.0,1.0
2021-12-08,10.18,10.8815,9.9365,10.28,38471,10.18,10.8815,9.9365,10.28,38471,0.0,1.0
2021-12-09,9.67,10.295,9.4,9.89,24119,9.67,10.295,9.4,9.89,24119,0.0,1.0
2021-12-10,9.4,9.7,9.36,9.49,11034,9.4,9.7,9.36,9.49,11034,0.0,1.0
2021-12-13,8.13,9.48,8.04,9.48,39780,8.13,9.48,8.04,9.48,39780,0.0,1.0
2021-12-14,8.79,9.29,8.27,8.34,21010,8.79,9.29,8.27,8.34,21010,0.0,1.0
2021-12-15,8.99,9.2,8.79,9.13,5352,8.99,9.2,8.79,9.13,5352,0.0,1.0
2021-12-16,7.74,8.5,7.71,8.3949,17166,7.74,8.5,7.71,8.3949,17166,0.0,1.0
2021-12-17,7.51,8.225,7.51,7.64,19859,7.51,8.225,7.51,7.64,19859,0.0,1.0
2021-12-20,7.52,8.48,7.52,7.56,31238,7.52,8.48,7.52,7.56,31238,0.0,1.0
2021-12-21,7.92,8.2,7.0,7.75,37647,7.92,8.2,7.0,7.75,37647,0.0,1.0
2021-12-22,7.4,8.08,7.39,7.77,20876,7.4,8.08,7.39,7.77,20876,0.0,1.0
2021-12-23,7.5,7.65,7.39,7.45,29621,7.5,7.65,7.39,7.45,29621,0.0,1.0
2021-12-27,7.56,7.8399,7.38,7.38,25219,7.56,7.8399,7.38,7.38,25219,0.0,1.0
2021-12-28,7.69,7.84,7.55,7.6,13053,7.69,7.84,7.55,7.6,13053,0.0,1.0
2021-12-29,7.89,8.507,7.7,7.7,19261,7.89,8.507,7.7,7.7,19261,0.0,1.0
2021-12-30,8.1,8.29,7.91,7.91,4541,8.1,8.29,7.91,7.91,4541,0.0,1.0
2021-12-31,8.0684,8.17,8.01,8.12,7982,8.0684,8.17,8.01,8.12,7982,0.0,1.0
2022-01-03,8.04,8.04,8.03,8.03,1433,8.04,8.04,8.03,8.03,1433,0.0,1.0
2022-01-04,7.71,8.36,7.5,7.88,11193,7.71,8.36,7.5,7.88,11193,0.0,1.0
2022-01-05,7.73,7.95,7.51,7.51,15715,7.73,7.95,7.51,7.51,15715,0.0,1.0
2022-01-06,8.15,8.15,7.56,7.7,7259,8.15,8.15,7.56,7.7,7259,0.0,1.0
2022-01-07,8.785,8.8249,8.0384,8.09,13636,8.785,8.8249,8.0384,8.09,13636,0.0,1.0
2022-01-10,8.69,8.78,8.5,8.78,3775,8.69,8.78,8.5,8.78,3775,0.0,1.0
2022-01-11,8.3,8.98,8.27,8.642,24965,8.3,8.98,8.27,8.642,24965,0.0,1.0
2022-01-12,8.76,9.25,8.3101,8.32,7225,8.76,9.25,8.3101,8.32,7225,0.0,1.0
2022-01-13,8.53,8.79,8.15,8.77,16694,8.53,8.79,8.15,8.77,16694,0.0,1.0
2022-01-14,8.185,8.45,7.65,8.1527,13162,8.185,8.45,7.65,8.1527,13162,0.0,1.0
2022-01-18,7.6001,8.54,7.5807,7.96,35868,7.6001,8.54,7.5807,7.96,35868,0.0,1.0
2022-01-19,7.67,8.49,7.67,7.8001,33850,7.67,8.49,7.67,7.8001,33850,0.0,1.0
2022-01-20,7.49,7.68,7.3,7.68,15653,7.49,7.68,7.3,7.68,15653,0.0,1.0
2022-01-21,7.47,7.47,7.13,7.15,5676,7.47,7.47,7.13,7.15,5676,0.0,1.0
2022-01-24,7.12,7.403,7.02,7.403,9589,7.12,7.403,7.02,7.403,9589,0.0,1.0
2022-01-25,6.67,6.9,5.71,6.62,35223,6.67,6.9,5.71,6.62,35223,0.0,1.0
2022-01-26,7.195,7.5,6.79,6.79,9688,7.195,7.5,6.79,6.79,9688,0.0,1.0
2022-01-27,6.98,7.2,6.67,7.2,21376,6.98,7.2,6.67,7.2,21376,0.0,1.0
2022-01-28,6.96,7.41,6.48,6.94,65655,6.96,7.41,6.48,6.94,65655,0.0,1.0
2022-01-31,7.24,7.24,7.17,7.17,523,7.24,7.24,7.17,7.17,523,0.0,1.0
2022-02-01,7.32,7.327,7.2,7.2,4061,7.32,7.327,7.2,7.2,4061,0.0,1.0
2022-02-02,7.36,7.4,7.04,7.4,2199,7.36,7.4,7.04,7.4,2199,0.0,1.0
2022-02-03,7.24,7.34,7.1,7.31,3517,7.24,7.34,7.1,7.31,3517,0.0,1.0
2022-02-04,7.0,7.1,7.0,7.07,3782,7.0,7.1,7.0,7.07,3782,0.0,1.0
2022-02-07,7.0,7.305,6.96,6.96,18137,7.0,7.305,6.96,6.96,18137,0.0,1.0
2022-02-08,7.24,7.335,6.5728,6.5728,5221,7.24,7.335,6.5728,6.5728,5221,0.0,1.0
2022-02-09,7.5,7.96,7.24,7.24,12107,7.5,7.96,7.24,7.24,12107,0.0,1.0
2022-02-10,7.25,7.375,7.14,7.14,3683,7.25,7.375,7.14,7.14,3683,0.0,1.0
2022-02-11,7.25,7.37,6.95,6.95,5676,7.25,7.37,6.95,6.95,5676,0.0,1.0
2022-02-14,6.2,7.075,6.18,6.69,14910,6.2,7.075,6.18,6.69,14910,0.0,1.0
2022-02-15,6.5942,6.88,6.3268,6.35,10156,6.5942,6.88,6.3268,6.35,10156,0.0,1.0
2022-02-16,6.48,6.59,6.48,6.59,2930,6.48,6.59,6.48,6.59,2930,0.0,1.0
2022-02-17,6.8,6.9564,6.63,6.63,1796,6.8,6.9564,6.63,6.63,1796,0.0,1.0
2022-02-18,6.8,7.0,6.61,6.61,7788,6.8,7.0,6.61,6.61,7788,0.0,1.0
2022-02-22,6.7,6.7,6.6527,6.66,2875,6.7,6.7,6.6527,6.66,2875,0.0,1.0
2022-02-23,6.42,6.69,6.4,6.69,3148,6.42,6.69,6.4,6.69,3148,0.0,1.0
2022-02-24,6.02,6.4,6.02,6.08,9018,6.02,6.4,6.02,6.08,9018,0.0,1.0
2022-02-25,6.52,6.65,6.38,6.38,21152,6.52,6.65,6.38,6.38,21152,0.0,1.0
2022-02-28,5.44,6.59,5.01,6.13,33080,5.44,6.59,5.01,6.13,33080,0.0,1.0
2022-03-01,5.5,5.74,5.33,5.74,3744,5.5,5.74,5.33,5.74,3744,0.0,1.0
2022-03-02,5.34,6.33,5.14,6.0,393512,5.34,6.33,5.14,6.0,393512,0.0,1.0
2022-03-03,4.7577,5.45,4.69,5.22,44817,4.7577,5.45,4.69,5.22,44817,0.0,1.0
2022-03-04,4.71,4.94,4.6,4.7,23101,4.71,4.94,4.6,4.7,23101,0.0,1.0
2022-03-07,5.04,5.04,4.73,4.8282,30636,5.04,5.04,4.73,4.8282,30636,0.0,1.0
2022-03-08,4.9,4.9001,4.7701,4.7701,16662,4.9,4.9001,4.7701,4.7701,16662,0.0,1.0
2022-03-09,4.85,5.4,4.81,4.9612,102064,4.85,5.4,4.81,4.9612,102064,0.0,1.0
2022-03-10,4.8687,4.94,4.77,4.77,20752,4.8687,4.94,4.77,4.77,20752,0.0,1.0
2022-03-11,4.6,4.87,4.44,4.87,35483,4.6,4.87,4.44,4.87,35483,0.0,1.0
2022-03-14,4.54,4.67,4.21,4.6,26997,4.54,4.67,4.21,4.6,26997,0.0,1.0
2022-03-15,4.85,5.05,4.18,4.5,25040,4.85,5.05,4.18,4.5,25040,0.0,1.0
2022-03-16,4.84,6.06,4.57,6.06,140685,4.84,6.06,4.57,6.06,140685,0.0,1.0
2022-03-17,4.6,4.9301,4.54,4.9,49537,4.6,4.9301,4.54,4.9,49537,0.0,1.0
2022-03-18,4.8,4.8415,4.5,4.7,74598,4.8,4.8415,4.5,4.7,74598,0.0,1.0
2022-03-21,4.61,4.8,4.53,4.8,39477,4.61,4.8,4.53,4.8,39477,0.0,1.0
2022-03-22,4.47,4.74,4.37,4.6,53300,4.47,4.74,4.37,4.6,53300,0.0,1.0
2022-03-23,4.34,4.7,4.34,4.52,58982,4.34,4.7,4.34,4.52,58982,0.0,1.0
2022-03-24,4.33,4.5881,4.33,4.45,51585,4.33,4.5881,4.33,4.45,51585,0.0,1.0
2022-03-25,4.32,4.46,4.32,4.32,23454,4.32,4.46,4.32,4.32,23454,0.0,1.0
2022-03-28,3.99,4.44,3.99,4.28,33267,3.99,4.44,3.99,4.28,33267,0.0,1.0
2022-03-29,3.99,4.433,3.82,4.02,77156,3.99,4.433,3.82,4.02,77156,0.0,1.0
2022-03-30,3.66,4.2,3.66,4.0,56344,3.66,4.2,3.66,4.0,56344,0.0,1.0
2022-03-31,3.5,3.99,3.5,3.99,119220,3.5,3.99,3.5,3.99,119220,0.0,1.0
2022-04-01,3.65,3.78,3.56,3.64,91345,3.65,3.78,3.56,3.64,91345,0.0,1.0
2022-04-04,3.78,3.8998,3.61,3.61,51962,3.78,3.8998,3.61,3.61,51962,0.0,1.0
2022-04-05,3.63,3.82,3.62,3.79,40930,3.63,3.82,3.62,3.79,40930,0.0,1.0
2022-04-06,3.69,3.751,3.62,3.62,27853,3.69,3.751,3.62,3.62,27853,0.0,1.0
2022-04-07,3.65,3.75,3.62,3.75,9849,3.65,3.75,3.62,3.75,9849,0.0,1.0
2022-04-08,3.57,3.8899,3.55,3.8899,40855,3.57,3.8899,3.55,3.8899,40855,0.0,1.0
2022-04-11,3.85,3.95,3.66,3.79,106482,3.85,3.95,3.66,3.79,106482,0.0,1.0
2022-04-12,3.71,4.118,3.71,4.01,59037,3.71,4.118,3.71,4.01,59037,0.0,1.0
2022-04-13,3.775,3.89,3.69,3.77,17613,3.775,3.89,3.69,3.77,17613,0.0,1.0
2022-04-14,3.71,3.71,3.71,3.71,411,3.71,3.71,3.71,3.71,411,0.0,1.0
2022-04-18,3.6617,3.7001,3.6617,3.7,17019,3.6617,3.7001,3.6617,3.7,17019,0.0,1.0
2022-04-19,3.65,3.7495,3.625,3.63,37834,3.65,3.7495,3.625,3.63,37834,0.0,1.0
2022-04-20,3.59,3.8798,3.59,3.6157,25425,3.59,3.8798,3.59,3.6157,25425,0.0,1.0
2022-04-21,3.73,3.7509,3.67,3.67,23346,3.73,3.7509,3.67,3.67,23346,0.0,1.0
2022-04-22,3.65,3.75,3.65,3.68,17168,3.65,3.75,3.65,3.68,17168,0.0,1.0
2022-04-25,3.64,3.785,3.55,3.65,24398,3.64,3.785,3.55,3.65,24398,0.0,1.0
2022-04-26,3.71,3.76,3.6629,3.6629,15027,3.71,3.76,3.6629,3.6629,15027,0.0,1.0
2022-04-27,3.7,3.8,3.6201,3.6201,11107,3.7,3.8,3.6201,3.6201,11107,0.0,1.0
2022-04-28,3.65,3.78,3.65,3.7,21881,3.65,3.78,3.65,3.7,21881,0.0,1.0
2022-04-29,3.65,3.77,3.65,3.76,14916,3.65,3.77,3.65,3.76,14916,0.0,1.0
2022-05-02,3.63,3.8768,3.59,3.65,69423,3.63,3.8768,3.59,3.65,69423,0.0,1.0
2022-05-03,3.65,3.72,3.56,3.56,18079,3.65,3.72,3.56,3.56,18079,0.0,1.0
2022-05-04,3.56,3.6137,3.555,3.56,2307,3.56,3.6137,3.555,3.56,2307,0.0,1.0
2022-05-05,3.5,3.7062,3.43,3.68,18990,3.5,3.7062,3.43,3.68,18990,0.0,1.0
2022-05-06,3.23,3.39,3.23,3.39,11648,3.23,3.39,3.23,3.39,11648,0.0,1.0
2022-05-09,2.94,3.2,2.89,3.2,13251,2.94,3.2,2.89,3.2,13251,0.0,1.0
2022-05-10,3.03,3.3501,2.98,2.98,12041,3.03,3.3501,2.98,2.98,12041,0.0,1.0
2022-05-11,3.14,3.4051,3.14,3.152,10674,3.14,3.4051,3.14,3.152,10674,0.0,1.0
2022-05-12,3.147,3.159,2.91,2.91,13715,3.147,3.159,2.91,2.91,13715,0.0,1.0
2022-05-13,3.19,3.24,3.15,3.24,11335,3.19,3.24,3.15,3.24,11335,0.0,1.0
2022-05-16,3.12,3.3185,3.09,3.21,8764,3.12,3.3185,3.09,3.21,8764,0.0,1.0
2022-05-17,2.97,3.1,2.905,3.0694,28354,2.97,3.1,2.905,3.0694,28354,0.0,1.0
2022-05-18,2.88,2.99,2.755,2.755,23692,2.88,2.99,2.755,2.755,23692,0.0,1.0
2022-05-19,2.855,2.9496,2.8,2.94,41985,2.855,2.9496,2.8,2.94,41985,0.0,1.0
2022-05-20,2.82,2.92,2.82,2.83,21812,2.82,2.92,2.82,2.83,21812,0.0,1.0
2022-05-23,2.82,2.9,2.8,2.87,21010,2.82,2.9,2.8,2.87,21010,0.0,1.0
2022-05-24,2.82,2.88,2.79,2.82,13610,2.82,2.88,2.79,2.82,13610,0.0,1.0
2022-05-25,2.82,2.9,2.81,2.82,19036,2.82,2.9,2.81,2.82,19036,0.0,1.0
2022-05-26,2.82,2.9,2.7624,2.87,20545,2.82,2.9,2.7624,2.87,20545,0.0,1.0
2022-05-27,2.8,2.9,2.6775,2.6775,29143,2.8,2.9,2.6775,2.6775,29143,0.0,1.0
2022-05-31,2.8,2.87,2.76,2.78,23299,2.8,2.87,2.76,2.78,23299,0.0,1.0
2022-06-01,2.87,2.879,2.72,2.77,24056,2.87,2.879,2.72,2.77,24056,0.0,1.0
2022-06-02,2.86,2.87,2.805,2.87,15605,2.86,2.87,2.805,2.87,15605,0.0,1.0
2022-06-03,2.8,2.87,2.8,2.8,1737,2.8,2.87,2.8,2.8,1737,0.0,1.0
2022-06-06,2.8,2.87,2.75,2.8599,6411,2.8,2.87,2.75,2.8599,6411,0.0,1.0
2022-06-07,2.72,2.8202,2.71,2.7501,19613,2.72,2.8202,2.71,2.7501,19613,0.0,1.0
2022-06-08,2.76,2.84,2.67,2.8,18102,2.76,2.84,2.67,2.8,18102,0.0,1.0
2022-06-09,2.58,2.7296,2.55,2.71,14836,2.58,2.7296,2.55,2.71,14836,0.0,1.0
2022-06-10,2.56,2.609,2.55,2.55,9945,2.56,2.609,2.55,2.55,9945,0.0,1.0
2022-06-13,2.45,2.5252,2.415,2.5252,18362,2.45,2.5252,2.415,2.5252,18362,0.0,1.0
2022-06-14,2.46,2.54,2.46,2.52,563,2.46,2.54,2.46,2.52,563,0.0,1.0
2022-06-15,2.0,2.65,1.6,2.28,1361012,2.0,2.65,1.6,2.28,1361012,0.0,1.0
2022-06-16,1.99,2.388,1.99,2.05,33411,1.99,2.388,1.99,2.05,33411,0.0,1.0
2022-06-17,2.0,2.19,1.89,2.0,40811,2.0,2.19,1.89,2.0,40811,0.0,1.0
2022-06-21,2.05,2.22,1.96,1.96,51466,2.05,2.22,1.96,1.96,51466,0.0,1.0
2022-06-22,2.0,2.07,1.896,2.05,53850,2.0,2.07,1.896,2.05,53850,0.0,1.0
2022-06-23,2.0,2.025,1.88,1.99,48351,2.0,2.025,1.88,1.99,48351,0.0,1.0
2022-06-24,2.0,2.23,1.98,2.05,81961,2.0,2.23,1.98,2.05,81961,0.0,1.0
2022-06-27,2.1,2.21,1.98,2.08,121391,2.1,2.21,1.98,2.08,121391,0.0,1.0
2022-06-28,2.1,2.265,2.055,2.265,21593,2.1,2.265,2.055,2.265,21593,0.0,1.0
2022-06-29,2.095,2.17,2.0311,2.06,521694,2.095,2.17,2.0311,2.06,521694,0.0,1.0
2022-06-30,2.0658,2.3,1.7001,2.3,367896,2.0658,2.3,1.7001,2.3,367896,0.0,1.0
2022-07-01,1.99,2.11,1.96,2.02,80713,1.99,2.11,1.96,2.02,80713,0.0,1.0
2022-07-05,1.99,2.0918,1.99,2.0,129185,1.99,2.0918,1.99,2.0,129185,0.0,1.0
2022-07-06,1.97,2.07,1.97,2.04,57393,1.97,2.07,1.97,2.04,57393,0.0,1.0
2022-07-07,2.04,2.13,1.97,1.97,127162,2.04,2.13,1.97,1.97,127162,0.0,1.0
2022-07-08,2.09,2.2,2.09,2.2,95917,2.09,2.2,2.09,2.2,95917,0.0,1.0
2022-07-11,2.08,2.11,2.0305,2.05,50037,2.08,2.11,2.0305,2.05,50037,0.0,1.0
2022-07-12,2.04,2.1,2.03,2.05,63027,2.04,2.1,2.03,2.05,63027,0.0,1.0
2022-07-13,2.03,2.19,2.01,2.05,69021,2.03,2.19,2.01,2.05,69021,0.0,1.0
2022-07-14,1.93,2.11,1.93,2.11,69327,1.93,2.11,1.93,2.11,69327,0.0,1.0
2022-07-15,1.935,1.9881,1.93,1.96,49753,1.935,1.9881,1.93,1.96,49753,0.0,1.0
2022-07-18,2.0,2.06,1.99,2.0291,33544,2.0,2.06,1.99,2.0291,33544,0.0,1.0
2022-07-19,1.95,2.18,1.89,2.17,92126,1.95,2.18,1.89,2.17,92126,0.0,1.0
2022-07-20,1.92,1.9953,1.91,1.96,14777,1.92,1.9953,1.91,1.96,14777,0.0,1.0
2022-07-21,1.9,1.98,1.87,1.96,18712,1.9,1.98,1.87,1.96,18712,0.0,1.0
2022-07-22,1.83,1.9533,1.81,1.87,11627,1.83,1.9533,1.81,1.87,11627,0.0,1.0
2022-07-25,1.77,1.82,1.76,1.81,36089,1.77,1.82,1.76,1.81,36089,0.0,1.0
2022-07-26,1.78,1.8401,1.77,1.79,44829,1.78,1.8401,1.77,1.79,44829,0.0,1.0
2022-07-27,1.79,1.8,1.79,1.8,3723,1.79,1.8,1.79,1.8,3723,0.0,1.0
2022-07-28,1.7,1.78,1.65,1.78,30959,1.7,1.78,1.65,1.78,30959,0.0,1.0
2022-07-29,1.69,1.78,1.684,1.72,13513,1.69,1.78,1.684,1.72,13513,0.0,1.0
2022-08-01,1.59,1.72,1.59,1.69,17939,1.59,1.72,1.59,1.69,17939,0.0,1.0
2022-08-02,1.55,1.76,1.54,1.76,30647,1.55,1.76,1.54,1.76,30647,0.0,1.0
2022-08-03,1.5,1.64,1.5,1.63,114320,1.5,1.64,1.5,1.63,114320,0.0,1.0
2022-08-04,1.3987,1.5999,1.39,1.5,172199,1.3987,1.5999,1.39,1.5,172199,0.0,1.0
2022-08-05,1.47,1.5,1.43,1.43,47956,1.47,1.5,1.43,1.43,47956,0.0,1.0
2022-08-08,1.44,1.5,1.44,1.5,94225,1.44,1.5,1.44,1.5,94225,0.0,1.0
2022-08-09,1.44,1.5,1.44,1.5,39665,1.44,1.5,1.44,1.5,39665,0.0,1.0
2022-08-10,1.47,1.5,1.42,1.42,86500,1.47,1.5,1.42,1.42,86500,0.0,1.0
2022-08-11,1.46,1.5,1.45,1.5,57391,1.46,1.5,1.45,1.5,57391,0.0,1.0
2022-08-12,1.41,1.47,1.38,1.45,207926,1.41,1.47,1.38,1.45,207926,0.0,1.0
2022-08-15,1.4,1.46,1.39,1.42,107294,1.4,1.46,1.39,1.42,107294,0.0,1.0
2022-08-16,1.37,1.46,1.37,1.43,95636,1.37,1.46,1.37,1.43,95636,0.0,1.0
2022-08-17,1.24,1.38,1.22,1.38,300209,1.24,1.38,1.22,1.38,300209,0.0,1.0
2022-08-18,1.31,1.32,1.22,1.22,96080,1.31,1.32,1.22,1.22,96080,0.0,1.0
2022-08-19,1.29,1.32,1.27,1.27,34992,1.29,1.32,1.27,1.27,34992,0.0,1.0
2022-08-22,1.35,1.385,1.271,1.29,85275,1.35,1.385,1.271,1.29,85275,0.0,1.0
2022-08-23,1.38,1.4,1.31,1.32,13399,1.38,1.4,1.31,1.32,13399,0.0,1.0
2022-08-24,1.43,1.4727,1.37,1.4,51072,1.43,1.4727,1.37,1.4,51072,0.0,1.0
2022-08-25,1.47,1.49,1.41,1.47,78132,1.47,1.49,1.41,1.47,78132,0.0,1.0
2022-08-26,1.41,1.4971,1.4,1.49,62533,1.41,1.4971,1.4,1.49,62533,0.0,1.0
2022-08-29,1.49,1.525,1.42,1.49,113954,1.49,1.525,1.42,1.49,113954,0.0,1.0
2022-08-30,1.47,1.54,1.47,1.52,8142,1.47,1.54,1.47,1.52,8142,0.0,1.0
2022-08-31,1.46,1.53,1.46,1.5,53100,1.46,1.53,1.46,1.5,53100,0.0,1.0
2022-09-01,1.48,1.48,1.46,1.46,18586,1.48,1.48,1.46,1.46,18586,0.0,1.0
2022-09-02,1.52,1.56,1.46,1.48,41625,1.52,1.56,1.46,1.48,41625,0.0,1.0
2022-09-06,1.52,1.55,1.48,1.51,21679,1.52,1.55,1.48,1.51,21679,0.0,1.0
2022-09-07,1.5,1.55,1.5,1.53,30350,1.5,1.55,1.5,1.53,30350,0.0,1.0
2022-09-08,1.515,1.54,1.45,1.5,24379,1.515,1.54,1.45,1.5,24379,0.0,1.0
2022-09-09,1.58,1.58,1.48,1.48,21980,1.58,1.58,1.48,1.48,21980,0.0,1.0
2022-09-12,1.58,1.61,1.55,1.59,21578,1.58,1.61,1.55,1.59,21578,0.0,1.0
2022-09-13,1.51,1.5545,1.5,1.53,6932,1.51,1.5545,1.5,1.53,6932,0.0,1.0
2022-09-14,1.49,1.5598,1.41,1.5,22337,1.49,1.5598,1.41,1.5,22337,0.0,1.0
2022-09-15,1.42,1.5,1.4,1.47,10013,1.42,1.5,1.4,1.47,10013,0.0,1.0
2022-09-16,1.4,1.44,1.39,1.4001,9090,1.4,1.44,1.39,1.4001,9090,0.0,1.0
2022-09-19,1.44,1.47,1.37,1.37,17728,1.44,1.47,1.37,1.37,17728,0.0,1.0
2022-09-20,1.48,1.48,1.44,1.47,7376,1.48,1.48,1.44,1.47,7376,0.0,1.0
2022-09-21,1.4,1.57,1.38,1.57,9957,1.4,1.57,1.38,1.57,9957,0.0,1.0
2022-09-22,1.37,1.48,1.31,1.45,115056,1.37,1.48,1.31,1.45,115056,0.0,1.0
2022-09-23,1.355,1.4,1.29,1.34,50415,1.355,1.4,1.29,1.34,50415,0.0,1.0
2022-09-26,1.32,1.46,1.3,1.33,17885,1.32,1.46,1.3,1.33,17885,0.0,1.0
2022-09-27,1.29,1.3519,1.25,1.26,53106,1.29,1.3519,1.25,1.26,53106,0.0,1.0
2022-09-28,1.32,1.3299,1.25,1.25,8324,1.32,1.3299,1.25,1.25,8324,0.0,1.0
2022-09-29,1.26,1.3,1.25,1.27,34636,1.26,1.3,1.25,1.27,34636,0.0,1.0
2022-09-30,1.28,1.31,1.25,1.3,5890,1.28,1.31,1.25,1.3,5890,0.0,1.0
2022-10-03,1.3,1.32,1.26,1.28,7952,1.3,1.32,1.26,1.28,7952,0.0,1.0
2022-10-04,1.29,1.31,1.25,1.25,8112,1.29,1.31,1.25,1.25,8112,0.0,1.0
2022-10-05,1.29,1.335,1.25,1.29,16641,1.29,1.335,1.25,1.29,16641,0.0,1.0
2022-10-06,1.28,1.37,1.26,1.35,18609,1.28,1.37,1.26,1.35,18609,0.0,1.0
2022-10-07,1.36,1.4,1.29,1.31,17146,1.36,1.4,1.29,1.31,17146,0.0,1.0
2022-10-10,1.31,1.35,1.25,1.35,3803,1.31,1.35,1.25,1.35,3803,0.0,1.0
2022-10-11,1.21,1.34,1.21,1.3,28361,1.21,1.34,1.21,1.3,28361,0.0,1.0
2022-10-12,1.29,1.32,1.23,1.32,17796,1.29,1.32,1.23,1.32,17796,0.0,1.0
2022-10-13,1.3,1.31,1.28,1.31,11108,1.3,1.31,1.28,1.31,11108,0.0,1.0
2022-10-14,1.31,1.3474,1.28,1.3,13873,1.31,1.3474,1.28,1.3,13873,0.0,1.0
2022-10-17,1.35,1.4,1.3,1.3,60054,1.35,1.4,1.3,1.3,60054,0.0,1.0
2022-10-18,1.28,1.33,1.27,1.33,31229,1.28,1.33,1.27,1.33,31229,0.0,1.0
2022-10-19,1.16,1.31,1.14,1.31,84853,1.16,1.31,1.14,1.31,84853,0.0,1.0
2022-10-20,1.17,1.2556,1.15,1.1973,21271,1.17,1.2556,1.15,1.1973,21271,0.0,1.0
2022-10-21,1.2,1.23,1.2,1.21,2480,1.2,1.23,1.2,1.21,2480,0.0,1.0
2022-10-24,1.03,1.28,1.01,1.2,64345,1.03,1.28,1.01,1.2,64345,0.0,1.0
2022-10-25,0.945,1.145,0.9,1.1175,125199,0.945,1.145,0.9,1.1175,125199,0.0,1.0
2022-10-26,0.9702,1.02,0.945,0.945,54211,0.9702,1.02,0.945,0.945,54211,0.0,1.0
2022-10-27,0.9401,1.02,0.94,0.995,1196167,0.9401,1.02,0.94,0.995,1196167,0.0,1.0
2022-10-28,0.96,1.0,0.95,1.0,10805,0.96,1.0,0.95,1.0,10805,0.0,1.0
2022-10-31,0.9,1.05,0.9,0.99,35461,0.9,1.05,0.9,0.99,35461,0.0,1.0
2022-11-01,0.9499,1.0,0.92,0.9579,55160,0.9499,1.0,0.92,0.9579,55160,0.0,1.0
2022-11-02,0.9203,1.0,0.9001,0.9499,25808,0.9203,1.0,0.9001,0.9499,25808,0.0,1.0
2022-11-03,0.9571,1.03,0.9203,0.9491,27717,0.9571,1.03,0.9203,0.9491,27717,0.0,1.0
2022-11-04,0.9651,1.0,0.92,0.9688,72462,0.9651,1.0,0.92,0.9688,72462,0.0,1.0
2022-11-07,0.9436,1.0,0.92,0.93,35187,0.9436,1.0,0.92,0.93,35187,0.0,1.0
2022-11-08,0.9502,0.99,0.93,0.93,13215,0.9502,0.99,0.93,0.93,13215,0.0,1.0
2022-11-09,0.9332,1.0,0.93,0.93,39946,0.9332,1.0,0.93,0.93,39946,0.0,1.0
2022-11-10,0.95,1.0,0.9108,0.9108,41692,0.95,1.0,0.9108,0.9108,41692,0.0,1.0
2022-11-11,0.9982,1.13,0.9501,1.0,131610,0.9982,1.13,0.9501,1.0,131610,0.0,1.0
2022-11-14,1.02,1.05,0.97,0.9861,83323,1.02,1.05,0.97,0.9861,83323,0.0,1.0
2022-11-15,1.19,1.2,1.02,1.037,119019,1.19,1.2,1.02,1.037,119019,0.0,1.0
2022-11-16,1.02,1.1801,1.01,1.14,91728,1.02,1.1801,1.01,1.14,91728,0.0,1.0
2022-11-17,1.03,1.05,1.0,1.02,30913,1.03,1.05,1.0,1.02,30913,0.0,1.0
2022-11-18,1.04,1.07,1.03,1.03,16445,1.04,1.07,1.03,1.03,16445,0.0,1.0
2022-11-21,1.05,1.1,1.0,1.035,23457,1.05,1.1,1.0,1.035,23457,0.0,1.0
2022-11-22,1.07,1.0835,1.01,1.01,16532,1.07,1.0835,1.01,1.01,16532,0.0,1.0
2022-11-23,1.07,1.09,1.04,1.04,55347,1.07,1.09,1.04,1.04,55347,0.0,1.0
2022-11-25,1.0,1.09,1.0,1.09,64823,1.0,1.09,1.0,1.09,64823,0.0,1.0
2022-11-28,1.0,1.09,1.0,1.09,20233,1.0,1.09,1.0,1.09,20233,0.0,1.0
2022-11-29,1.0482,1.07,1.02,1.07,10483,1.0482,1.07,1.02,1.07,10483,0.0,1.0
2022-11-30,1.08,1.12,1.03,1.03,35302,1.08,1.12,1.03,1.03,35302,0.0,1.0
2022-12-01,1.065,1.0959,1.06,1.07,81416,1.065,1.0959,1.06,1.07,81416,0.0,1.0
2022-12-02,1.14,1.18,1.03,1.03,93273,1.14,1.18,1.03,1.03,93273,0.0,1.0
2022-12-05,1.09,1.21,1.03,1.2,112974,1.09,1.21,1.03,1.2,112974,0.0,1.0
2022-12-06,1.11,1.1493,1.0139,1.05,23490,1.11,1.1493,1.0139,1.05,23490,0.0,1.0
2022-12-07,1.08,1.12,1.06,1.12,28792,1.08,1.12,1.06,1.12,28792,0.0,1.0
2022-12-08,1.125,1.145,1.09,1.09,36515,1.125,1.145,1.09,1.09,36515,0.0,1.0
2022-12-09,1.35,1.45,1.13,1.13,223132,1.35,1.45,1.13,1.13,223132,0.0,1.0
2022-12-12,1.31,1.3899,1.25,1.35,53511,1.31,1.3899,1.25,1.35,53511,0.0,1.0
2022-12-13,1.36,1.425,1.35,1.42,72131,1.36,1.425,1.35,1.42,72131,0.0,1.0
2022-12-14,1.38,1.45,1.35,1.36,34585,1.38,1.45,1.35,1.36,34585,0.0,1.0
2022-12-15,1.32,1.4399,1.25,1.38,55412,1.32,1.4399,1.25,1.38,55412,0.0,1.0
2022-12-16,1.46,1.63,1.37,1.4,328274,1.46,1.63,1.37,1.4,328274,0.0,1.0
2022-12-19,1.37,1.59,1.37,1.59,95754,1.37,1.59,1.37,1.59,95754,0.0,1.0
2022-12-20,1.15,1.33,1.11,1.31,117309,1.15,1.33,1.11,1.31,117309,0.0,1.0
2022-12-21,1.2,1.2699,1.15,1.15,29351,1.2,1.2699,1.15,1.15,29351,0.0,1.0
2022-12-22,1.23,1.32,1.17,1.32,36118,1.23,1.32,1.17,1.32,36118,0.0,1.0
2022-12-23,1.26,1.27,1.21,1.25,18670,1.26,1.27,1.21,1.25,18670,0.0,1.0
2022-12-27,1.16,1.28,1.12,1.22,61504,1.16,1.28,1.12,1.22,61504,0.0,1.0
2022-12-28,1.15,1.18,1.13,1.13,18000,1.15,1.18,1.13,1.13,18000,0.0,1.0
2022-12-29,1.2,1.2723,1.15,1.15,29234,1.2,1.2723,1.15,1.15,29234,0.0,1.0
2022-12-30,1.325,1.35,1.24,1.24,25597,1.325,1.35,1.24,1.24,25597,0.0,1.0
2023-01-03,1.27,1.35,1.26,1.35,31812,1.27,1.35,1.26,1.35,31812,0.0,1.0
2023-01-04,1.37,1.39,1.24,1.24,45892,1.37,1.39,1.24,1.24,45892,0.0,1.0
2023-01-05,1.44,1.47,1.38,1.38,17660,1.44,1.47,1.38,1.38,17660,0.0,1.0
2023-01-06,1.6,1.6,1.41,1.51,107970,1.6,1.6,1.41,1.51,107970,0.0,1.0
2023-01-09,1.78,1.8,1.6,1.64,151029,1.78,1.8,1.6,1.64,151029,0.0,1.0
2023-01-10,1.89,1.8973,1.72,1.83,129193,1.89,1.8973,1.72,1.83,129193,0.0,1.0
2023-01-11,1.8,1.84,1.72,1.8,46815,1.8,1.84,1.72,1.8,46815,0.0,1.0
2023-01-12,1.83,1.835,1.74,1.74,13275,1.83,1.835,1.74,1.74,13275,0.0,1.0
2023-01-13,1.78,1.89,1.66,1.86,49020,1.78,1.89,1.66,1.86,49020,0.0,1.0
2023-01-17,1.81,1.9,1.74,1.85,34534,1.81,1.9,1.74,1.85,34534,0.0,1.0
2023-01-18,1.77,1.9,1.68,1.9,25906,1.77,1.9,1.68,1.9,25906,0.0,1.0
2023-01-19,1.66,1.775,1.63,1.775,29450,1.66,1.775,1.63,1.775,29450,0.0,1.0
2023-01-20,1.682,1.73,1.64,1.73,10987,1.682,1.73,1.64,1.73,10987,0.0,1.0
2023-01-23,1.84,1.87,1.74,1.77,15876,1.84,1.87,1.74,1.77,15876,0.0,1.0
2023-01-24,1.84,1.89,1.75,1.75,42787,1.84,1.89,1.75,1.75,42787,0.0,1.0
2023-01-25,1.87,2.0,1.8201,1.8541,27151,1.87,2.0,1.8201,1.8541,27151,0.0,1.0
2023-01-26,1.925,1.99,1.8701,1.99,19094,1.925,1.99,1.8701,1.99,19094,0.0,1.0
2023-01-27,1.95,2.1,1.93,1.98,68094,1.95,2.1,1.93,1.98,68094,0.0,1.0
2023-01-30,1.88,1.8909,1.83,1.86,29499,1.88,1.8909,1.83,1.86,29499,0.0,1.0
2023-01-31,1.92,1.97,1.86,1.97,19808,1.92,1.97,1.86,1.97,19808,0.0,1.0
2023-02-01,1.89,1.94,1.8806,1.9,10203,1.89,1.94,1.8806,1.9,10203,0.0,1.0
2023-02-02,1.84,2.0,1.83,2.0,47597,1.84,2.0,1.83,2.0,47597,0.0,1.0
2023-02-03,1.88,1.93,1.82,1.82,22334,1.88,1.93,1.82,1.82,22334,0.0,1.0
2023-02-06,1.87,1.9836,1.8201,1.8201,18789,1.87,1.9836,1.8201,1.8201,18789,0.0,1.0
2023-02-07,1.88,2.02,1.87,2.02,17336,1.88,2.02,1.87,2.02,17336,0.0,1.0
2023-02-08,1.86,1.9351,1.84,1.89,17539,1.86,1.9351,1.84,1.89,17539,0.0,1.0
2023-02-09,1.9,1.95,1.8709,1.9476,22680,1.9,1.95,1.8709,1.9476,22680,0.0,1.0
2023-02-10,1.8749,1.89,1.83,1.88,8368,1.8749,1.89,1.83,1.88,8368,0.0,1.0
2023-02-13,1.88,1.913,1.7512,1.79,29260,1.88,1.913,1.7512,1.79,29260,0.0,1.0
2023-02-14,1.87,1.92,1.86,1.9135,5199,1.87,1.92,1.86,1.9135,5199,0.0,1.0
2023-02-15,1.885,1.9108,1.87,1.9108,3962,1.885,1.9108,1.87,1.9108,3962,0.0,1.0
2023-02-16,1.87,1.9186,1.87,1.9186,2542,1.87,1.9186,1.87,1.9186,2542,0.0,1.0
2023-02-17,1.86,1.9623,1.82,1.8253,6245,1.86,1.9623,1.82,1.8253,6245,0.0,1.0
2023-02-21,1.72,1.8753,1.68,1.84,22586,1.72,1.8753,1.68,1.84,22586,0.0,1.0
2023-02-22,1.73,1.73,1.7201,1.7201,1453,1.73,1.73,1.7201,1.7201,1453,0.0,1.0
2023-02-23,1.69,1.7,1.52,1.7,28316,1.69,1.7,1.52,1.7,28316,0.0,1.0
2023-02-24,1.74,1.7491,1.74,1.74,809,1.74,1.7491,1.74,1.74,809,0.0,1.0
2023-02-27,1.68,1.74,1.6738,1.74,5518,1.68,1.74,1.6738,1.74,5518,0.0,1.0
2023-02-28,1.6637,1.68,1.56,1.68,31435,1.6637,1.68,1.56,1.68,31435,0.0,1.0
2023-03-01,1.81,1.81,1.71,1.71,3573,1.81,1.81,1.71,1.71,3573,0.0,1.0
2023-03-02,1.78,1.83,1.71,1.83,11377,1.78,1.83,1.71,1.83,11377,0.0,1.0
2023-03-03,1.6878,1.87,1.54,1.87,9256,1.6878,1.87,1.54,1.87,9256,0.0,1.0
2023-03-06,1.7,1.82,1.6995,1.75,9297,1.7,1.82,1.6995,1.75,9297,0.0,1.0
2023-03-07,1.705,1.735,1.6818,1.69,11983,1.705,1.735,1.6818,1.69,11983,0.0,1.0
2023-03-08,1.705,1.73,1.68,1.68,8024,1.705,1.73,1.68,1.68,8024,0.0,1.0
2023-03-09,1.61,1.73,1.52,1.73,14484,1.61,1.73,1.52,1.73,14484,0.0,1.0
2023-03-10,1.35,1.6099,1.35,1.565,42001,1.35,1.6099,1.35,1.565,42001,0.0,1.0
2023-03-13,1.36,1.446,1.24,1.36,32500,1.36,1.446,1.24,1.36,32500,0.0,1.0
2023-03-14,1.43,1.4699,1.34,1.37,24349,1.43,1.4699,1.34,1.37,24349,0.0,1.0
2023-03-15,1.6,1.6,1.43,1.45,12971,1.6,1.6,1.43,1.45,12971,0.0,1.0
2023-03-16,1.6,1.61,1.48,1.51,15390,1.6,1.61,1.48,1.51,15390,0.0,1.0
2023-03-17,1.5887,1.6093,1.4301,1.585,12613,1.5887,1.6093,1.4301,1.585,12613,0.0,1.0
2023-03-20,1.5538,1.5538,1.53,1.53,382,1.5538,1.5538,1.53,1.53,382,0.0,1.0
2023-03-21,1.55,1.5943,1.55,1.58,6008,1.55,1.5943,1.55,1.58,6008,0.0,1.0
2023-03-22,1.5364,1.6399,1.5364,1.6399,4816,1.5364,1.6399,1.5364,1.6399,4816,0.0,1.0
2023-03-23,1.52,1.55,1.52,1.55,5721,1.52,1.55,1.52,1.55,5721,0.0,1.0
2023-03-24,1.5,1.55,1.5,1.543,1729,1.5,1.55,1.5,1.543,1729,0.0,1.0
2023-03-27,1.37,1.52,1.37,1.52,17716,1.37,1.52,1.37,1.52,17716,0.0,1.0
2023-03-28,1.45,1.45,1.3301,1.3816,4353,1.45,1.45,1.3301,1.3816,4353,0.0,1.0
2023-03-29,1.51,1.59,1.4114,1.45,7289,1.51,1.59,1.4114,1.45,7289,0.0,1.0
2023-03-30,1.45,1.58,1.36,1.44,7077,1.45,1.58,1.36,1.44,7077,0.0,1.0
2023-03-31,1.45,1.5099,1.4011,1.455,8245,1.45,1.5099,1.4011,1.455,8245,0.0,1.0
2023-04-03,1.35,1.488,1.35,1.4,5951,1.35,1.488,1.35,1.4,5951,0.0,1.0
2023-04-04,1.37,1.43,1.35,1.35,17225,1.37,1.43,1.35,1.35,17225,0.0,1.0
2023-04-05,1.36,1.4699,1.36,1.36,2239,1.36,1.4699,1.36,1.36,2239,0.0,1.0
2023-04-06,1.48,1.61,1.36,1.36,2849,1.48,1.61,1.36,1.36,2849,0.0,1.0
2023-04-10,1.415,1.54,1.37,1.54,10969,1.415,1.54,1.37,1.54,10969,0.0,1.0
2023-04-11,1.35,1.5947,1.35,1.5,29966,1.35,1.5947,1.35,1.5,29966,0.0,1.0
2023-04-12,1.35,1.4867,1.35,1.4867,15347,1.35,1.4867,1.35,1.4867,15347,0.0,1.0
2023-04-13,1.43,1.45,1.35,1.35,11162,1.43,1.45,1.35,1.35,11162,0.0,1.0
2023-04-14,1.49,1.5,1.37,1.37,12082,1.49,1.5,1.37,1.37,12082,0.0,1.0
2023-04-17,1.45,1.54,1.36,1.45,13868,1.45,1.54,1.36,1.45,13868,0.0,1.0
2023-04-18,1.4,1.52,1.4,1.52,7119,1.4,1.52,1.4,1.52,7119,0.0,1.0
2023-04-19,1.455,1.54,1.39,1.39,5311,1.455,1.54,1.39,1.39,5311,0.0,1.0
2023-04-20,1.48,1.55,1.4669,1.55,6788,1.48,1.55,1.4669,1.55,6788,0.0,1.0
2023-04-21,1.41,1.52,1.41,1.5134,6929,1.41,1.52,1.41,1.5134,6929,0.0,1.0
2023-04-24,1.39,1.435,1.39,1.4,4475,1.39,1.435,1.39,1.4,4475,0.0,1.0
2023-04-25,1.3,1.3799,1.3,1.31,6760,1.3,1.3799,1.3,1.31,6760,0.0,1.0
2023-04-26,1.355,1.355,1.3,1.31,3560,1.355,1.355,1.3,1.31,3560,0.0,1.0
2023-04-27,1.29,1.3237,1.25,1.25,9779,1.29,1.3237,1.25,1.25,9779,0.0,1.0
2023-04-28,1.31,1.38,1.29,1.29,5873,1.31,1.38,1.29,1.29,5873,0.0,1.0
2023-05-01,1.33,1.4,1.33,1.33,4920,1.33,1.4,1.33,1.33,4920,0.0,1.0
2023-05-02,1.33,1.38,1.3,1.38,8821,1.33,1.38,1.3,1.38,8821,0.0,1.0
2023-05-03,1.3,1.3098,1.2142,1.25,30930,1.3,1.3098,1.2142,1.25,30930,0.0,1.0
2023-05-04,1.29,1.345,1.2601,1.3,5549,1.29,1.345,1.2601,1.3,5549,0.0,1.0
2023-05-05,1.34,1.3563,1.31,1.31,15014,1.34,1.3563,1.31,1.31,15014,0.0,1.0
2023-05-08,1.33,1.34,1.33,1.34,2988,1.33,1.34,1.33,1.34,2988,0.0,1.0
2023-05-09,1.31,1.35,1.31,1.35,3891,1.31,1.35,1.31,1.35,3891,0.0,1.0
2023-05-10,1.4,1.6,1.32,1.32,25929,1.4,1.6,1.32,1.32,25929,0.0,1.0
2023-05-11,1.39,1.44,1.39,1.41,3735,1.39,1.44,1.39,1.41,3735,0.0,1.0
2023-05-12,1.4,1.4,1.32,1.39,5563,1.4,1.4,1.32,1.39,5563,0.0,1.0
2023-05-15,1.33,1.4505,1.33,1.45,5913,1.33,1.4505,1.33,1.45,5913,0.0,1.0
2023-05-16,1.38,1.39,1.3501,1.3501,1931,1.38,1.39,1.3501,1.3501,1931,0.0,1.0
2023-05-17,1.35,1.44,1.35,1.44,6914,1.35,1.44,1.35,1.44,6914,0.0,1.0
2023-05-18,1.5077,1.59,1.4101,1.44,18830,1.5077,1.59,1.4101,1.44,18830,0.0,1.0
2023-05-19,1.49,1.5,1.49,1.5,4065,1.49,1.5,1.49,1.5,4065,0.0,1.0
2023-05-22,1.5,1.5,1.475,1.5,2685,1.5,1.5,1.475,1.5,2685,0.0,1.0
2023-05-23,1.475,1.5399,1.4527,1.46,10211,1.475,1.5399,1.4527,1.46,10211,0.0,1.0
2023-05-24,1.455,1.46,1.45,1.46,3727,1.455,1.46,1.45,1.46,3727,0.0,1.0
2023-05-25,1.35,1.45,1.35,1.45,10939,1.35,1.45,1.35,1.45,10939,0.0,1.0
2023-05-26,1.41,1.47,1.37,1.37,16002,1.41,1.47,1.37,1.37,16002,0.0,1.0
2023-05-30,1.32,1.43,1.31,1.43,41422,1.32,1.43,1.31,1.43,41422,0.0,1.0
2023-05-31,1.32,1.3545,1.31,1.3545,4205,1.32,1.3545,1.31,1.3545,4205,0.0,1.0
2023-06-01,1.32,1.37,1.3,1.3,8859,1.32,1.37,1.3,1.3,8859,0.0,1.0
2023-06-02,1.33,1.3699,1.31,1.31,4059,1.33,1.3699,1.31,1.31,4059,0.0,1.0
2023-06-05,1.33,1.36,1.32,1.32,6495,1.33,1.36,1.32,1.32,6495,0.0,1.0
2023-06-06,1.36,1.36,1.32,1.32,1051,1.36,1.36,1.32,1.32,1051,0.0,1.0
2023-06-07,1.35,1.51,1.32,1.32,20693,1.35,1.51,1.32,1.32,20693,0.0,1.0
2023-06-08,1.35,1.35,1.34,1.34,647,1.35,1.35,1.34,1.34,647,0.0,1.0
2023-06-09,1.25,1.3899,1.2,1.35,40813,1.25,1.3899,1.2,1.35,40813,0.0,1.0
2023-06-12,1.24,1.31,1.2,1.31,37878,1.24,1.31,1.2,1.31,37878,0.0,1.0
2023-06-13,1.17,1.2591,1.15,1.21,16820,1.17,1.2591,1.15,1.21,16820,0.0,1.0
2023-06-14,1.2199,1.2399,1.16,1.17,1892,1.2199,1.2399,1.16,1.17,1892,0.0,1.0
2023-06-15,1.38,1.44,1.2,1.25,35930,1.38,1.44,1.2,1.25,35930,0.0,1.0
2023-06-16,1.28,1.38,1.25,1.38,15293,1.28,1.38,1.25,1.38,15293,0.0,1.0
2023-06-20,1.21,1.35,1.2,1.3,15673,1.21,1.35,1.2,1.3,15673,0.0,1.0
2023-06-21,1.18,1.23,1.17,1.17,5037,1.18,1.23,1.17,1.17,5037,0.0,1.0
2023-06-22,1.3,1.31,1.15,1.16,49489,1.3,1.31,1.15,1.16,49489,0.0,1.0
2023-06-23,1.35,1.38,1.2,1.23,100698,1.35,1.38,1.2,1.23,100698,0.0,1.0
2023-06-26,1.76,1.76,1.3315,1.34,219427,1.76,1.76,1.3315,1.34,219427,0.0,1.0
2023-06-27,1.46,1.7,1.32,1.7,144174,1.46,1.7,1.32,1.7,144174,0.0,1.0
2023-06-28,1.45,1.6,1.3301,1.4,93877,1.45,1.6,1.3301,1.4,93877,0.0,1.0
2023-06-29,1.5,1.55,1.41,1.41,74114,1.5,1.55,1.41,1.41,74114,0.0,1.0
2023-06-30,1.48,1.58,1.44,1.5,16847,1.48,1.58,1.44,1.5,16847,0.0,1.0
2023-07-03,1.47,1.52,1.41,1.41,5778,1.47,1.52,1.41,1.41,5778,0.0,1.0
2023-07-05,1.3,1.49,1.3,1.48,94432,1.3,1.49,1.3,1.48,94432,0.0,1.0
2023-07-06,1.53,1.58,1.3,1.44,110538,1.53,1.58,1.3,1.44,110538,0.0,1.0
2023-07-07,1.6,1.6,1.4907,1.54,24710,1.6,1.6,1.4907,1.54,24710,0.0,1.0
2023-07-10,1.56,1.65,1.51,1.65,24182,1.56,1.65,1.51,1.65,24182,0.0,1.0
2023-07-11,1.52,1.61,1.5,1.57,7842,1.52,1.61,1.5,1.57,7842,0.0,1.0
2023-07-12,1.55,1.65,1.42,1.53,35027,1.55,1.65,1.42,1.53,35027,0.0,1.0
2023-07-13,1.57,1.65,1.51,1.65,5490,1.57,1.65,1.51,1.65,5490,0.0,1.0
2023-07-14,1.46,1.6332,1.41,1.54,8763,1.46,1.6332,1.41,1.54,8763,0.0,1.0
2023-07-17,1.45,1.51,1.35,1.51,18834,1.45,1.51,1.35,1.51,18834,0.0,1.0
2023-07-18,1.37,1.4623,1.35,1.39,12512,1.37,1.4623,1.35,1.39,12512,0.0,1.0
2023-07-19,1.32,1.46,1.32,1.37,21898,1.32,1.46,1.32,1.37,21898,0.0,1.0
2023-07-20,1.33,1.45,1.32,1.32,23394,1.33,1.45,1.32,1.32,23394,0.0,1.0
2023-07-21,1.37,1.45,1.32,1.45,18499,1.37,1.45,1.32,1.45,18499,0.0,1.0
2023-07-24,1.31,1.34,1.3,1.33,13331,1.31,1.34,1.3,1.33,13331,0.0,1.0
2023-07-25,1.3299,1.376,1.31,1.36,6687,1.3299,1.376,1.31,1.36,6687,0.0,1.0
2023-07-26,1.37,1.3999,1.28,1.34,29087,1.37,1.3999,1.28,1.34,29087,0.0,1.0
2023-07-27,1.4,1.4,1.366,1.38,5420,1.4,1.4,1.366,1.38,5420,0.0,1.0
2023-07-28,1.3699,1.3824,1.35,1.3802,12051,1.3699,1.3824,1.35,1.3802,12051,0.0,1.0
2023-07-31,1.36,1.37,1.35,1.35,5138,1.36,1.37,1.35,1.35,5138,0.0,1.0
2023-08-01,1.36,1.3818,1.35,1.35,10710,1.36,1.3818,1.35,1.35,10710,0.0,1.0
2023-08-02,1.35,1.4,1.35,1.35,18698,1.35,1.4,1.35,1.35,18698,0.0,1.0
2023-08-03,1.35,1.36,1.35,1.35,2218,1.35,1.36,1.35,1.35,2218,0.0,1.0
2023-08-04,1.3523,1.355,1.35,1.35,6002,1.3523,1.355,1.35,1.35,6002,0.0,1.0
2023-08-07,1.3899,1.3899,1.35,1.35,23081,1.3899,1.3899,1.35,1.35,23081,0.0,1.0
2023-08-08,1.3444,1.37,1.3052,1.37,2034,1.3444,1.37,1.3052,1.37,2034,0.0,1.0
2023-08-09,1.33,1.4,1.3,1.31,11404,1.33,1.4,1.3,1.31,11404,0.0,1.0
2023-08-10,1.28,1.39,1.28,1.345,10364,1.28,1.39,1.28,1.345,10364,0.0,1.0
2023-08-11,1.34,1.34,1.28,1.3,6870,1.34,1.34,1.28,1.3,6870,0.0,1.0
2023-08-14,1.29,1.3,1.29,1.29,3465,1.29,1.3,1.29,1.29,3465,0.0,1.0
2023-08-15,1.33,1.35,1.28,1.29,17436,1.33,1.35,1.28,1.29,17436,0.0,1.0
2023-08-16,1.32,1.3473,1.26,1.33,24648,1.32,1.3473,1.26,1.33,24648,0.0,1.0
2023-08-17,1.3187,1.345,1.3052,1.345,2580,1.3187,1.345,1.3052,1.345,2580,0.0,1.0
2023-08-18,1.15,1.315,1.15,1.3041,48268,1.15,1.315,1.15,1.3041,48268,0.0,1.0
2023-08-21,1.1901,1.27,1.1673,1.1673,6207,1.1901,1.27,1.1673,1.1673,6207,0.0,1.0
2023-08-22,1.1952,1.1952,1.1952,1.1952,802,1.1952,1.1952,1.1952,1.1952,802,0.0,1.0
2023-08-23,1.23,1.2898,1.2,1.2898,11559,1.23,1.2898,1.2,1.2898,11559,0.0,1.0
2023-08-24,1.23,1.23,1.23,1.23,227,1.23,1.23,1.23,1.23,227,0.0,1.0
2023-08-25,1.2048,1.23,1.2048,1.23,1127,1.2048,1.23,1.2048,1.23,1127,0.0,1.0
2023-08-28,1.18,1.21,1.18,1.21,4731,1.18,1.21,1.18,1.21,4731,0.0,1.0
2023-08-29,1.18,1.18,1.18,1.18,323,1.18,1.18,1.18,1.18,323,0.0,1.0
2023-08-30,1.18,1.2463,1.18,1.225,3441,1.18,1.2463,1.18,1.225,3441,0.0,1.0
2023-08-31,1.36,1.43,1.1001,1.19,45507,1.36,1.43,1.1001,1.19,45507,0.0,1.0
2023-09-01,1.38,1.435,1.3,1.3,6171,1.38,1.435,1.3,1.3,6171,0.0,1.0
2023-09-05,1.32,1.37,1.31,1.32,6680,1.32,1.37,1.31,1.32,6680,0.0,1.0
2023-09-06,1.355,1.355,1.3147,1.315,4490,1.355,1.355,1.3147,1.315,4490,0.0,1.0
2023-09-07,1.4,1.44,1.3,1.3,10981,1.4,1.44,1.3,1.3,10981,0.0,1.0
2023-09-08,1.45,1.5585,1.35,1.35,26047,1.45,1.5585,1.35,1.35,26047,0.0,1.0
2023-09-11,1.44,1.49,1.3304,1.49,15994,1.44,1.49,1.3304,1.49,15994,0.0,1.0
2023-09-12,1.4,1.4,1.3123,1.3123,5276,1.4,1.4,1.3123,1.3123,5276,0.0,1.0
2023-09-13,1.4,1.4,1.4,1.4,213,1.4,1.4,1.4,1.4,213,0.0,1.0
2023-09-14,1.38,1.405,1.32,1.34,3574,1.38,1.405,1.32,1.34,3574,0.0,1.0
2023-09-15,1.41,1.5,1.4,1.445,8696,1.41,1.5,1.4,1.445,8696,0.0,1.0
2023-09-18,1.42,1.45,1.42,1.45,1775,1.42,1.45,1.42,1.45,1775,0.0,1.0
2023-09-19,1.4,1.445,1.37,1.37,6569,1.4,1.445,1.37,1.37,6569,0.0,1.0
2023-09-20,1.4242,1.4242,1.4242,1.4242,677,1.4242,1.4242,1.4242,1.4242,677,0.0,1.0
2023-09-21,1.33,1.4,1.3,1.37,12227,1.33,1.4,1.3,1.37,12227,0.0,1.0
2023-09-22,1.29,1.35,1.29,1.33,7170,1.29,1.35,1.29,1.33,7170,0.0,1.0
2023-09-25,1.26,1.31,1.2089,1.23,7097,1.26,1.31,1.2089,1.23,7097,0.0,1.0
2023-09-26,1.38,1.43,1.26,1.26,10782,1.38,1.43,1.26,1.26,10782,0.0,1.0
2023-09-27,1.52,1.53,1.4149,1.45,19352,1.52,1.53,1.4149,1.45,19352,0.0,1.0
2023-09-28,1.47,1.5399,1.445,1.51,7270,1.47,1.5399,1.445,1.51,7270,0.0,1.0
2023-09-29,1.53,1.53,1.53,1.53,1063,1.53,1.53,1.53,1.53,1063,0.0,1.0
2023-10-02,1.43,1.68,1.4101,1.53,23995,1.43,1.68,1.4101,1.53,23995,0.0,1.0
2023-10-03,1.51,1.7,1.51,1.65,27133,1.51,1.7,1.51,1.65,27133,0.0,1.0
2023-10-04,1.5,1.58,1.5,1.55,7394,1.5,1.58,1.5,1.55,7394,0.0,1.0
2023-10-05,1.41,1.56,1.41,1.53,17627,1.41,1.56,1.41,1.53,17627,0.0,1.0
2023-10-06,1.665,1.74,1.43,1.45,251925,1.665,1.74,1.43,1.45,251925,0.0,1.0
2023-10-09,1.83,1.98,1.58,1.58,138370,1.83,1.98,1.58,1.58,138370,0.0,1.0
2023-10-10,1.47,1.96,1.45,1.85,53691,1.47,1.96,1.45,1.85,53691,0.0,1.0
2023-10-11,1.49,1.62,1.47,1.62,19920,1.49,1.62,1.47,1.62,19920,0.0,1.0
2023-10-12,1.4,1.54,1.32,1.54,31887,1.4,1.54,1.32,1.54,31887,0.0,1.0
2023-10-13,1.41,1.54,1.39,1.4862,3607,1.41,1.54,1.39,1.4862,3607,0.0,1.0
2023-10-16,1.38,1.49,1.35,1.49,7176,1.38,1.49,1.35,1.49,7176,0.0,1.0
2023-10-17,1.34,1.39,1.33,1.33,7219,1.34,1.39,1.33,1.33,7219,0.0,1.0
2023-10-18,1.345,1.36,1.33,1.33,2613,1.345,1.36,1.33,1.33,2613,0.0,1.0
2023-10-19,1.4,1.4,1.31,1.31,7625,1.4,1.4,1.31,1.31,7625,0.0,1.0
2023-10-20,1.4,1.4358,1.36,1.36,2104,1.4,1.4358,1.36,1.36,2104,0.0,1.0
2023-10-23,1.44,1.48,1.44,1.48,4783,1.44,1.48,1.44,1.48,4783,0.0,1.0
2023-10-24,1.35,1.415,1.31,1.4,7046,1.35,1.415,1.31,1.4,7046,0.0,1.0
2023-10-25,1.37,1.4148,1.3601,1.3601,2460,1.37,1.4148,1.3601,1.3601,2460,0.0,1.0
2023-10-26,1.34,1.4541,1.31,1.4541,1214,1.34,1.4541,1.31,1.4541,1214,0.0,1.0
2023-10-27,1.36,1.3644,1.3537,1.3537,1198,1.36,1.3644,1.3537,1.3537,1198,0.0,1.0
2023-10-30,1.31,1.39,1.3001,1.36,2418,1.31,1.39,1.3001,1.36,2418,0.0,1.0
2023-10-31,1.355,1.38,1.355,1.38,635,1.355,1.38,1.355,1.38,635,0.0,1.0
2023-11-01,1.3183,1.32,1.3183,1.32,967,1.3183,1.32,1.3183,1.32,967,0.0,1.0
2023-11-02,1.3518,1.3799,1.33,1.33,4941,1.3518,1.3799,1.33,1.33,4941,0.0,1.0
2023-11-03,1.35,1.35,1.32,1.33,15766,1.35,1.35,1.32,1.33,15766,0.0,1.0
2023-11-06,1.35,1.38,1.35,1.365,2000,1.35,1.38,1.35,1.365,2000,0.0,1.0
2023-11-07,1.35,1.38,1.35,1.36,1773,1.35,1.38,1.35,1.36,1773,0.0,1.0
2023-11-08,1.39,1.43,1.31,1.42,14873,1.39,1.43,1.31,1.42,14873,0.0,1.0
2023-11-09,1.36,1.36,1.3206,1.3206,827,1.36,1.36,1.3206,1.3206,827,0.0,1.0
2023-11-10,1.44,1.47,1.36,1.47,5507,1.44,1.47,1.36,1.47,5507,0.0,1.0
2023-11-13,1.36,1.4,1.35,1.35,1836,1.36,1.4,1.35,1.35,1836,0.0,1.0
2023-11-14,1.37,1.44,1.36,1.41,5649,1.37,1.44,1.36,1.41,5649,0.0,1.0
2023-11-15,1.36,1.43,1.36,1.37,1677,1.36,1.43,1.36,1.37,1677,0.0,1.0
2023-11-16,1.37,1.44,1.33,1.37,6173,1.37,1.44,1.33,1.37,6173,0.0,1.0
2023-11-17,1.37,1.47,1.37,1.41,11677,1.37,1.47,1.37,1.41,11677,0.0,1.0
2023-11-20,1.37,1.46,1.37,1.458,7311,1.37,1.46,1.37,1.458,7311,0.0,1.0
2023-11-21,1.35,1.45,1.35,1.43,5336,1.35,1.45,1.35,1.43,5336,0.0,1.0
2023-11-22,1.43,1.5,1.34,1.34,10980,1.43,1.5,1.34,1.34,10980,0.0,1.0
2023-11-24,1.44,1.54,1.41,1.46,5981,1.44,1.54,1.41,1.46,5981,0.0,1.0
2023-11-27,1.44,1.5,1.41,1.42,5766,1.44,1.5,1.41,1.42,5766,0.0,1.0
2023-11-28,1.46,1.5,1.44,1.4401,14954,1.46,1.5,1.44,1.4401,14954,0.0,1.0
2023-11-29,1.47,1.52,1.47,1.47,28199,1.47,1.52,1.47,1.47,28199,0.0,1.0
2023-11-30,1.75,1.8,1.47,1.49,56664,1.75,1.8,1.47,1.49,56664,0.0,1.0
2023-12-01,1.52,1.74,1.5,1.74,14964,1.52,1.74,1.5,1.74,14964,0.0,1.0
2023-12-04,1.615,1.7,1.52,1.52,27930,1.615,1.7,1.52,1.52,27930,0.0,1.0
2023-12-05,1.68,1.7,1.59,1.6512,13313,1.68,1.7,1.59,1.6512,13313,0.0,1.0
2023-12-06,1.92,1.95,1.68,1.6999,145332,1.92,1.95,1.68,1.6999,145332,0.0,1.0
2023-12-07,1.8,1.97,1.8,1.97,42345,1.8,1.97,1.8,1.97,42345,0.0,1.0
2023-12-08,1.88,1.9,1.78,1.83,26576,1.88,1.9,1.78,1.83,26576,0.0,1.0
2023-12-11,1.8044,1.95,1.8,1.95,27881,1.8044,1.95,1.8,1.95,27881,0.0,1.0
2023-12-12,1.8,1.82,1.6702,1.8,11806,1.8,1.82,1.6702,1.8,11806,0.0,1.0
2023-12-13,1.75,1.765,1.66,1.76,15403,1.75,1.765,1.66,1.76,15403,0.0,1.0
2023-12-14,1.69,1.7986,1.66,1.7602,17743,1.69,1.7986,1.66,1.7602,17743,0.0,1.0
2023-12-15,1.53,1.68,1.35,1.66,114494,1.53,1.68,1.35,1.66,114494,0.0,1.0
2023-12-18,1.465,1.61,1.4,1.6,33800,1.465,1.61,1.4,1.6,33800,0.0,1.0
2023-12-19,1.48,1.611,1.4378,1.525,8011,1.48,1.611,1.4378,1.525,8011,0.0,1.0
2023-12-20,1.8,1.899,1.45,1.45,55034,1.8,1.899,1.45,1.45,55034,0.0,1.0
2023-12-21,1.69,1.8,1.665,1.75,18756,1.69,1.8,1.665,1.75,18756,0.0,1.0
2023-12-22,1.68,1.71,1.66,1.69,11310,1.68,1.71,1.66,1.69,11310,0.0,1.0
2023-12-26,1.67,1.68,1.65,1.65,1549,1.67,1.68,1.65,1.65,1549,0.0,1.0
2023-12-27,1.66,1.739,1.66,1.7111,5421,1.66,1.739,1.66,1.7111,5421,0.0,1.0
2023-12-28,1.72,1.93,1.6,1.65,53150,1.72,1.93,1.6,1.65,53150,0.0,1.0
2023-12-29,1.9314,1.96,1.7,1.71,34630,1.9314,1.96,1.7,1.71,34630,0.0,1.0
2024-01-02,1.96,2.03,1.8495,1.96,51977,1.96,2.03,1.8495,1.96,51977,0.0,1.0
2024-01-03,2.125,2.23,1.9619,1.9619,82678,2.125,2.23,1.9619,1.9619,82678,0.0,1.0
2024-01-04,2.1,2.29,2.02,2.18,31054,2.1,2.29,2.02,2.18,31054,0.0,1.0
2024-01-05,2.12,2.2,2.02,2.2,217486,2.12,2.2,2.02,2.2,217486,0.0,1.0
2024-01-08,2.63,2.63,2.2101,2.29,95652,2.63,2.63,2.2101,2.29,95652,0.0,1.0
2024-01-09,2.9,3.1399,2.63,2.71,243490,2.9,3.1399,2.63,2.71,243490,0.0,1.0
2024-01-10,2.74,3.11,2.29,3.09,302936,2.74,3.11,2.29,3.09,302936,0.0,1.0
2024-01-11,3.09,3.1,2.53,2.6,101225,3.09,3.1,2.53,2.6,101225,0.0,1.0
2024-01-12,3.17,3.17,2.87,3.15,82601,3.17,3.17,2.87,3.15,82601,0.0,1.0
2024-01-16,3.78,3.8,3.0101,3.2,582585,3.78,3.8,3.0101,3.2,582585,0.0,1.0
2024-01-17,4.0,4.01,1.9,3.32,1488869,4.0,4.01,1.9,3.32,1488869,0.0,1.0
2024-01-18,3.37,3.85,3.15,3.41,402352,3.37,3.85,3.15,3.41,402352,0.0,1.0
2024-01-19,2.64,3.22,2.4505,3.2,394717,2.64,3.22,2.4505,3.2,394717,0.0,1.0
2024-01-22,3.0,3.02,2.29,2.65,306612,3.0,3.02,2.29,2.65,306612,0.0,1.0
2024-01-23,3.245,3.45,2.76,2.85,245973,3.245,3.45,2.76,2.85,245973,0.0,1.0
2024-01-24,3.84,3.9,3.03,3.22,284689,3.84,3.9,3.03,3.22,284689,0.0,1.0
2024-01-25,4.15,4.36,3.166,3.85,431772,4.15,4.36,3.166,3.85,431772,0.0,1.0
2024-01-26,3.95,4.38,3.8,3.98,106226,3.95,4.38,3.8,3.98,106226,0.0,1.0
2024-01-29,3.9,4.2899,3.845,3.94,85348,3.9,4.2899,3.845,3.94,85348,0.0,1.0
2024-01-30,3.35,3.89,3.26,3.82,108028,3.35,3.89,3.26,3.82,108028,0.0,1.0
2024-01-31,3.66,3.7273,3.2,3.29,82322,3.66,3.7273,3.2,3.29,82322,0.0,1.0
2024-02-01,3.6,3.85,3.6,3.6,46179,3.6,3.85,3.6,3.6,46179,0.0,1.0
2024-02-02,3.48,3.77,3.435,3.61,57197,3.48,3.77,3.435,3.61,57197,0.0,1.0
2024-02-05,3.26,3.69,3.26,3.34,38228,3.26,3.69,3.26,3.34,38228,0.0,1.0
2024-02-06,3.4,3.59,3.18,3.24,19300,3.4,3.59,3.18,3.24,19300,0.0,1.0
2024-02-07,3.34,3.59,3.28,3.36,20312,3.34,3.59,3.28,3.36,20312,0.0,1.0
2024-02-08,3.5,3.59,3.1501,3.28,43172,3.5,3.59,3.1501,3.28,43172,0.0,1.0
2024-02-09,3.68,3.8,3.45,3.45,71997,3.68,3.8,3.45,3.45,71997,0.0,1.0
2024-02-12,3.58,3.7183,3.5,3.65,24308,3.58,3.7183,3.5,3.65,24308,0.0,1.0
2024-02-13,3.55,3.78,3.4465,3.54,37473,3.55,3.78,3.4465,3.54,37473,0.0,1.0
2024-02-14,3.45,3.64,3.4001,3.6,14457,3.45,3.64,3.4001,3.6,14457,0.0,1.0
2024-02-15,3.5,3.66,3.41,3.45,39304,3.5,3.66,3.41,3.45,39304,0.0,1.0
2024-02-16,3.04,3.66,3.04,3.44,89105,3.04,3.66,3.04,3.44,89105,0.0,1.0
2024-02-20,3.21,3.395,3.042,3.2,37028,3.21,3.395,3.042,3.2,37028,0.0,1.0
2024-02-21,3.15,3.3,3.02,3.15,13798,3.15,3.3,3.02,3.15,13798,0.0,1.0
2024-02-22,3.47,3.6291,3.15,3.24,39772,3.47,3.6291,3.15,3.24,39772,0.0,1.0
2024-02-23,3.27,3.65,3.0404,3.4,42342,3.27,3.65,3.0404,3.4,42342,0.0,1.0
2024-02-26,3.38,3.425,3.3,3.41,7412,3.38,3.425,3.3,3.41,7412,0.0,1.0
2024-02-27,3.28,3.5,3.23,3.3,39690,3.28,3.5,3.23,3.3,39690,0.0,1.0
2024-02-28,3.23,3.355,3.19,3.24,17144,3.23,3.355,3.19,3.24,17144,0.0,1.0
2024-02-29,3.2,3.45,3.11,3.23,24519,3.2,3.45,3.11,3.23,24519,0.0,1.0
2024-03-01,3.28,3.39,3.1701,3.28,22158,3.28,3.39,3.1701,3.28,22158,0.0,1.0
2024-03-04,3.1,3.36,3.04,3.18,87156,3.1,3.36,3.04,3.18,87156,0.0,1.0
2024-03-05,3.15,3.25,3.02,3.13,16019,3.15,3.25,3.02,3.13,16019,0.0,1.0
2024-03-06,2.87,3.24,2.82,3.05,58985,2.87,3.24,2.82,3.05,58985,0.0,1.0
2024-03-07,2.85,3.035,2.81,2.91,22167,2.85,3.035,2.81,2.91,22167,0.0,1.0
2024-03-08,2.82,2.97,2.71,2.81,26781,2.82,2.97,2.71,2.81,26781,0.0,1.0
2024-03-11,2.905,3.0,2.75,2.78,14766,2.905,3.0,2.75,2.78,14766,0.0,1.0
2024-03-12,2.97,2.99,2.75,2.99,19905,2.97,2.99,2.75,2.99,19905,0.0,1.0
2024-03-13,2.83,3.0,2.7906,2.97,8519,2.83,3.0,2.7906,2.97,8519,0.0,1.0
2024-03-14,2.86,2.92,2.7225,2.88,3089,2.86,2.92,2.7225,2.88,3089,0.0,1.0
2024-03-15,2.845,2.95,2.71,2.89,4868,2.845,2.95,2.71,2.89,4868,0.0,1.0
2024-03-18,2.9,2.9,2.7,2.87,10570,2.9,2.9,2.7,2.87,10570,0.0,1.0
2024-03-19,2.81,2.84,2.7,2.75,11797,2.81,2.84,2.7,2.75,11797,0.0,1.0
2024-03-20,2.85,2.85,2.41,2.82,47946,2.85,2.85,2.41,2.82,47946,0.0,1.0
2024-03-21,2.61,2.81,2.55,2.72,14078,2.61,2.81,2.55,2.72,14078,0.0,1.0
2024-03-22,2.52,2.6,2.52,2.55,5760,2.52,2.6,2.52,2.55,5760,0.0,1.0
2024-03-25,2.56,2.61,2.4908,2.61,5371,2.56,2.61,2.4908,2.61,5371,0.0,1.0
2024-03-26,2.51,2.56,2.46,2.5001,9800,2.51,2.56,2.46,2.5001,9800,0.0,1.0
2024-03-27,2.55,2.7,2.5,2.5,6186,2.55,2.7,2.5,2.5,6186,0.0,1.0
2024-03-28,2.8,2.8499,2.6,2.6,3971,2.8,2.8499,2.6,2.6,3971,0.0,1.0
2024-04-01,3.24,3.31,2.65,2.7,68652,3.24,3.31,2.65,2.7,68652,0.0,1.0
2024-04-02,3.0,3.24,2.81,3.24,9728,3.0,3.24,2.81,3.24,9728,0.0,1.0
2024-04-03,2.9,3.04,2.86,3.04,9140,2.9,3.04,2.86,3.04,9140,0.0,1.0
2024-04-04,3.05,3.45,2.82,2.83,42655,3.05,3.45,2.82,2.83,42655,0.0,1.0
2024-04-05,2.85,3.0499,2.8318,3.0499,14812,2.85,3.0499,2.8318,3.0499,14812,0.0,1.0
2024-04-08,2.83,3.08,2.83,2.893,6978,2.83,3.08,2.83,2.893,6978,0.0,1.0
2024-04-09,2.99,3.06,2.86,2.8939,9248,2.99,3.06,2.86,2.8939,9248,0.0,1.0
2024-04-10,2.99,3.14,2.8,2.98,7026,2.99,3.14,2.8,2.98,7026,0.0,1.0
2024-04-11,2.82,2.9009,2.82,2.87,2804,2.82,2.9009,2.82,2.87,2804,0.0,1.0
2024-04-12,2.644,3.02,2.62,2.8975,17529,2.644,3.02,2.62,2.8975,17529,0.0,1.0
2024-04-15,2.6,2.72,2.6,2.67,8465,2.6,2.72,2.6,2.67,8465,0.0,1.0
2024-04-16,2.7,2.72,2.6001,2.6001,5813,2.7,2.72,2.6001,2.6001,5813,0.0,1.0
2024-04-17,2.53,2.7,2.5001,2.62,11375,2.53,2.7,2.5001,2.62,11375,0.0,1.0
2024-04-18,2.64,2.64,2.5148,2.639,1778,2.64,2.64,2.5148,2.639,1778,0.0,1.0
2024-04-19,2.64,2.64,2.5145,2.63,5364,2.64,2.64,2.5145,2.63,5364,0.0,1.0
2024-04-22,2.73,2.73,2.57,2.57,1390,2.73,2.73,2.57,2.57,1390,0.0,1.0
2024-04-23,2.65,2.75,2.64,2.64,8101,2.65,2.75,2.64,2.64,8101,0.0,1.0
2024-04-24,2.75,2.75,2.75,2.75,744,2.75,2.75,2.75,2.75,744,0.0,1.0
2024-04-25,2.35,2.7708,2.32,2.68,39920,2.35,2.7708,2.32,2.68,39920,0.0,1.0
2024-04-26,2.39,2.58,2.33,2.35,24118,2.39,2.58,2.33,2.35,24118,0.0,1.0
2024-04-29,2.25,2.47,2.2,2.44,50744,2.25,2.47,2.2,2.44,50744,0.0,1.0
2024-04-30,2.26,2.44,2.24,2.32,5913,2.26,2.44,2.24,2.32,5913,0.0,1.0
2024-05-01,2.33,2.58,2.2311,2.24,43467,2.33,2.58,2.2311,2.24,43467,0.0,1.0
2024-05-02,2.4099,2.555,2.28,2.3,11252,2.4099,2.555,2.28,2.3,11252,0.0,1.0
2024-05-03,2.41,2.58,2.38,2.52,6916,2.41,2.58,2.38,2.52,6916,0.0,1.0
2024-05-06,2.31,2.5379,2.28,2.5379,25734,2.31,2.5379,2.28,2.5379,25734,0.0,1.0
2024-05-07,2.2455,2.3501,2.06,2.3501,30024,2.2455,2.3501,2.06,2.3501,30024,0.0,1.0
2024-05-08,2.18,2.25,2.1261,2.1261,197731,2.18,2.25,2.1261,2.1261,197731,0.0,1.0
2024-05-09,2.12,2.2712,2.12,2.18,12629,2.12,2.2712,2.12,2.18,12629,0.0,1.0
2024-05-10,2.23,2.25,2.01,2.1666,46524,2.23,2.25,2.01,2.1666,46524,0.0,1.0
2024-05-13,2.23,2.245,2.2,2.2,2081,2.23,2.245,2.2,2.2,2081,0.0,1.0
2024-05-14,2.649,2.65,2.18,2.25,420658,2.649,2.65,2.18,2.25,420658,0.0,1.0
2024-05-15,2.6596,2.76,2.4201,2.76,16940,2.6596,2.76,2.4201,2.76,16940,0.0,1.0
2024-05-16,2.57,2.6724,2.32,2.32,296906,2.57,2.6724,2.32,2.32,296906,0.0,1.0
2024-05-17,2.55,2.665,2.415,2.53,8440,2.55,2.665,2.415,2.53,8440,0.0,1.0
2024-05-20,2.6,2.7,2.55,2.57,11912,2.6,2.7,2.55,2.57,11912,0.0,1.0
2024-05-21,2.59,2.77,2.56,2.62,3750,2.59,2.77,2.56,2.62,3750,0.0,1.0
2024-05-22,2.61,2.72,2.44,2.5712,207305,2.61,2.72,2.44,2.5712,207305,0.0,1.0
2024-05-23,2.79,2.79,2.31,2.495,25578,2.79,2.79,2.31,2.495,25578,0.0,1.0
2024-05-24,2.58,2.7693,2.55,2.55,16320,2.58,2.7693,2.55,2.55,16320,0.0,1.0
2024-05-28,2.53,2.7929,2.48,2.69,7555,2.53,2.7929,2.48,2.69,7555,0.0,1.0
2024-05-29,2.64,2.74,2.56,2.74,6622,2.64,2.74,2.56,2.74,6622,0.0,1.0
2024-05-30,2.595,2.6259,2.5928,2.605,5670,2.595,2.6259,2.5928,2.605,5670,0.0,1.0
2024-05-31,2.8,2.8,2.5,2.52,13182,2.8,2.8,2.5,2.52,13182,0.0,1.0
2024-06-03,2.67,2.85,2.67,2.85,4704,2.67,2.85,2.67,2.85,4704,0.0,1.0
2024-06-04,2.66,2.67,2.55,2.67,14904,2.66,2.67,2.55,2.67,14904,0.0,1.0
2024-06-05,2.8,2.83,2.54,2.57,35543,2.8,2.83,2.54,2.57,35543,0.0,1.0
2024-06-06,2.99,3.1,2.81,2.81,38380,2.99,3.1,2.81,2.81,38380,0.0,1.0
2024-06-07,2.9799,2.98,2.8626,2.98,19364,2.9799,2.98,2.8626,2.98,19364,0.0,1.0
2024-06-10,2.85,2.97,2.84,2.97,3380,2.85,2.97,2.84,2.97,3380,0.0,1.0
2024-06-11,2.93,2.95,2.85,2.94,4271,2.93,2.95,2.85,2.94,4271,0.0,1.0
2024-06-12,2.885,2.9587,2.82,2.84,6545,2.885,2.9587,2.82,2.84,6545,0.0,1.0
2024-06-13,2.81,2.88,2.8,2.841,7818,2.81,2.88,2.8,2.841,7818,0.0,1.0
2024-06-14,2.68,2.8,2.65,2.8,11866,2.68,2.8,2.65,2.8,11866,0.0,1.0
2024-06-17,2.51,2.75,2.51,2.75,12883,2.51,2.75,2.51,2.75,12883,0.0,1.0
2024-06-18,2.66,2.7,2.47,2.47,9719,2.66,2.7,2.47,2.47,9719,0.0,1.0
2024-06-20,3.1,3.1,2.49,2.66,100730,3.1,3.1,2.49,2.66,100730,0.0,1.0
2024-06-21,3.08,3.08,2.88,3.0,13394,3.08,3.08,2.88,3.0,13394,0.0,1.0
2024-06-24,2.92,3.01,2.82,2.88,33319,2.92,3.01,2.82,2.88,33319,0.0,1.0
2024-06-25,2.83,2.95,2.83,2.92,4674,2.83,2.95,2.83,2.92,4674,0.0,1.0
2024-06-26,3.0,3.0,2.7917,2.8509,7060,3.0,3.0,2.7917,2.8509,7060,0.0,1.0
2024-06-27,3.085,3.18,2.86,2.91,38705,3.085,3.18,2.86,2.91,38705,0.0,1.0
2024-06-28,3.061,3.095,2.97,2.97,3069,3.061,3.095,2.97,2.97,3069,0.0,1.0
2024-07-01,3.05,3.1,2.95,2.95,12631,3.05,3.1,2.95,2.95,12631,0.0,1.0
2024-07-02,2.99,2.99,2.99,2.99,1116,2.99,2.99,2.99,2.99,1116,0.0,1.0
2024-07-03,2.9,3.05,2.88,2.99,5291,2.9,3.05,2.88,2.99,5291,0.0,1.0
2024-07-05,2.83,2.8674,2.75,2.8,14421,2.83,2.8674,2.75,2.8,14421,0.0,1.0
2024-07-08,2.8199,2.9,2.67,2.89,7381,2.8199,2.9,2.67,2.89,7381,0.0,1.0
2024-07-09,2.75,2.81,2.66,2.81,20743,2.75,2.81,2.66,2.81,20743,0.0,1.0
2024-07-10,2.76,2.9,2.76,2.8418,14948,2.76,2.9,2.76,2.8418,14948,0.0,1.0
2024-07-11,2.71,2.84,2.71,2.7501,6896,2.71,2.84,2.71,2.7501,6896,0.0,1.0
2024-07-12,2.76,2.8655,2.7,2.8401,4420,2.76,2.8655,2.7,2.8401,4420,0.0,1.0
2024-07-15,2.73,2.91,2.65,2.65,10856,2.73,2.91,2.65,2.65,10856,0.0,1.0
2024-07-16,2.6,2.79,2.6,2.72,24873,2.6,2.79,2.6,2.72,24873,0.0,1.0
2024-07-17,2.61,2.64,2.57,2.63,4966,2.61,2.64,2.57,2.63,4966,0.0,1.0
2024-07-18,2.57,2.78,2.55,2.55,14719,2.57,2.78,2.55,2.55,14719,0.0,1.0
2024-07-19,2.5101,2.61,2.5,2.55,7363,2.5101,2.61,2.5,2.55,7363,0.0,1.0
2024-07-22,2.6302,2.72,2.5,2.5448,10092,2.6302,2.72,2.5,2.5448,10092,0.0,1.0
2024-07-23,2.62,2.64,2.5,2.6,16666,2.62,2.64,2.5,2.6,16666,0.0,1.0
2024-07-24,2.735,2.8,2.61,2.62,5417,2.735,2.8,2.61,2.62,5417,0.0,1.0
2024-07-25,2.53,2.7299,2.53,2.5404,18357,2.53,2.7299,2.53,2.5404,18357,0.0,1.0
2024-07-26,2.52,2.58,2.52,2.52,5787,2.52,2.58,2.52,2.52,5787,0.0,1.0
2024-07-29,2.34,2.55,2.34,2.5257,12079,2.34,2.55,2.34,2.5257,12079,0.0,1.0
2024-07-30,2.25,2.43,2.2,2.43,13115,2.25,2.43,2.2,2.43,13115,0.0,1.0
2024-07-31,2.559,2.56,2.115,2.35,27892,2.559,2.56,2.115,2.35,27892,0.0,1.0
2024-08-01,2.5899,2.6,2.4059,2.59,5490,2.5899,2.6,2.4059,2.59,5490,0.0,1.0
2024-08-02,2.73,2.73,2.41,2.56,12449,2.73,2.73,2.41,2.56,12449,0.0,1.0
2024-08-05,2.6,2.6,2.355,2.41,5873,2.6,2.6,2.355,2.41,5873,0.0,1.0
2024-08-06,2.3601,2.5001,2.21,2.4,10014,2.3601,2.5001,2.21,2.4,10014,0.0,1.0
2024-08-07,2.3,2.5919,2.3,2.42,20183,2.3,2.5919,2.3,2.42,20183,0.0,1.0
2024-08-08,2.47,2.48,2.3,2.3,2795,2.47,2.48,2.3,2.3,2795,0.0,1.0
2024-08-09,2.23,2.4399,2.23,2.43,5685,2.23,2.4399,2.23,2.43,5685,0.0,1.0
2024-08-12,2.33,2.44,2.21,2.21,4206,2.33,2.44,2.21,2.21,4206,0.0,1.0
2024-08-13,2.4505,2.48,2.27,2.27,5806,2.4505,2.48,2.27,2.27,5806,0.0,1.0
2024-08-14,2.42,2.5844,2.42,2.54,5815,2.42,2.5844,2.42,2.54,5815,0.0,1.0
2024-08-15,2.585,2.61,2.4098,2.52,1691,2.585,2.61,2.4098,2.52,1691,0.0,1.0
2024-08-16,2.5,2.5354,2.49,2.51,1786,2.5,2.5354,2.49,2.51,1786,0.0,1.0
2024-08-19,2.63,2.65,2.52,2.52,4930,2.63,2.65,2.52,2.52,4930,0.0,1.0
2024-08-20,2.59,2.65,2.57,2.64,5763,2.59,2.65,2.57,2.64,5763,0.0,1.0
2024-08-21,2.52,2.63,2.5,2.605,5175,2.52,2.63,2.5,2.605,5175,0.0,1.0
2024-08-22,2.71,2.71,2.39,2.54,18057,2.71,2.71,2.39,2.54,18057,0.0,1.0
2024-08-23,2.95,3.2,2.4701,2.58,2188677,2.95,3.2,2.4701,2.58,2188677,0.0,1.0
2024-08-26,3.0,3.0,2.8194,2.95,18354,3.0,3.0,2.8194,2.95,18354,0.0,1.0
2024-08-27,3.01,3.01,2.8,2.95,35517,3.01,3.01,2.8,2.95,35517,0.0,1.0
2024-08-28,2.86,2.92,2.82,2.91,5669,2.86,2.92,2.82,2.91,5669,0.0,1.0
2024-08-29,2.9,2.96,2.86,2.866,17113,2.9,2.96,2.86,2.866,17113,0.0,1.0
2024-08-30,2.8,2.89,2.8,2.86,7440,2.8,2.89,2.8,2.86,7440,0.0,1.0
2024-09-03,3.01,3.05,2.59,2.59,51754,3.01,3.05,2.59,2.59,51754,0.0,1.0
2024-09-04,2.86,3.13,2.77,2.775,41000,2.86,3.13,2.77,2.775,41000,0.0,1.0
2024-09-05,2.86,2.86,2.85,2.85,832,2.86,2.86,2.85,2.85,832,0.0,1.0
2024-09-06,2.61,3.0,2.6,2.88,154817,2.61,3.0,2.6,2.88,154817,0.0,1.0
2024-09-09,2.9,3.0,2.7,2.91,51515,2.9,3.0,2.7,2.91,51515,0.0,1.0
2024-09-10,3.1,3.1,2.78,2.935,59095,3.1,3.1,2.78,2.935,59095,0.0,1.0
2024-09-11,3.09,3.09,2.88,3.0,34994,3.09,3.09,2.88,3.0,34994,0.0,1.0
2024-09-12,2.99,3.09,2.8814,2.8814,33952,2.99,3.09,2.8814,2.8814,33952,0.0,1.0
2024-09-13,3.49,3.49,3.09,3.09,118829,3.49,3.49,3.09,3.09,118829,0.0,1.0
2024-09-16,2.75,3.5807,2.75,3.5,314539,2.75,3.5807,2.75,3.5,314539,0.0,1.0
2024-09-17,2.33,2.9,1.8,2.8,375260,2.33,2.9,1.8,2.8,375260,0.0,1.0
2024-09-18,2.12,2.88,2.05,2.41,390047,2.12,2.88,2.05,2.41,390047,0.0,1.0
2024-09-19,2.25,2.35,2.13,2.13,101466,2.25,2.35,2.13,2.13,101466,0.0,1.0
2024-09-20,2.4,2.4,2.2004,2.25,58150,2.4,2.4,2.2004,2.25,58150,0.0,1.0
2024-09-23,2.25,2.6754,2.23,2.37,111172,2.25,2.6754,2.23,2.37,111172,0.0,1.0
2024-09-24,2.23,2.3,2.11,2.28,71075,2.23,2.3,2.11,2.28,71075,0.0,1.0
2024-09-25,2.2,2.28,2.16,2.23,42449,2.2,2.28,2.16,2.23,42449,0.0,1.0
2024-09-26,2.24,2.3198,2.17,2.17,19339,2.24,2.3198,2.17,2.17,19339,0.0,1.0
2024-09-27,2.2381,2.29,2.21,2.24,20363,2.2381,2.29,2.21,2.24,20363,0.0,1.0
2024-09-30,2.22,2.36,2.19,2.26,10057,2.22,2.36,2.19,2.26,10057,0.0,1.0
2024-10-01,2.18,2.21,2.1,2.1724,19458,2.18,2.21,2.1,2.1724,19458,0.0,1.0
2024-10-02,2.34,2.34,2.23,2.28,26146,2.34,2.34,2.23,2.28,26146,0.0,1.0
2024-10-03,2.27,2.41,2.2,2.41,10250,2.27,2.41,2.2,2.41,10250,0.0,1.0
2024-10-04,2.21,2.39,2.13,2.34,24073,2.21,2.39,2.13,2.34,24073,0.0,1.0
2024-10-07,2.23,2.35,2.21,2.21,5445,2.23,2.35,2.21,2.21,5445,0.0,1.0
2024-10-08,2.228077,2.29,2.12,2.24,25970,2.228077,2.29,2.12,2.24,25970,0.0,1.0
2024-10-09,2.13,2.24,2.13,2.1386,11321,2.13,2.24,2.13,2.1386,11321,0.0,1.0
2024-10-10,2.16,2.3185,2.107831,2.2195,5172,2.16,2.3185,2.107831,2.2195,5172,0.0,1.0
2024-10-11,2.12,2.19,2.11,2.18,5307,2.12,2.19,2.11,2.18,5307,0.0,1.0
2024-10-14,2.21,2.25,2.12,2.12,13874,2.21,2.25,2.12,2.12,13874,0.0,1.0
2024-10-15,2.35,2.36,2.21,2.22,12893,2.35,2.36,2.21,2.22,12893,0.0,1.0
2024-10-16,2.39,2.53,2.24,2.3437,39830,2.39,2.53,2.24,2.3437,39830,0.0,1.0
2024-10-17,2.41,2.54,2.28,2.4,16715,2.41,2.54,2.28,2.4,16715,0.0,1.0
2024-10-18,2.61,2.65,2.4,2.41,45573,2.61,2.65,2.4,2.41,45573,0.0,1.0
2024-10-21,2.7,2.7,2.43,2.68,28986,2.7,2.7,2.43,2.68,28986,0.0,1.0
2024-10-22,2.86,2.86,2.5,2.7,43936,2.86,2.86,2.5,2.7,43936,0.0,1.0
2024-10-23,2.85,2.86,2.65,2.86,35574,2.85,2.86,2.65,2.86,35574,0.0,1.0
2024-10-24,2.9,3.0,2.5,2.84,286720,2.9,3.0,2.5,2.84,286720,0.0,1.0
2024-10-25,3.01,3.02,2.6843,3.0,64073,3.01,3.02,2.6843,3.0,64073,0.0,1.0
2024-10-28,3.02,3.0849,2.85,3.01,41985,3.02,3.0849,2.85,3.01,41985,0.0,1.0
2024-10-29,3.1,3.15,2.83,2.98,19329,3.1,3.15,2.83,2.98,19329,0.0,1.0
2024-10-30,3.15,3.15,2.91,3.14,31047,3.15,3.15,2.91,3.14,31047,0.0,1.0
2024-10-31,2.85,3.15,2.6,2.89,67467,2.85,3.15,2.6,2.89,67467,0.0,1.0
2024-11-01,3.0,3.02,2.71,2.85,26627,3.0,3.02,2.71,2.85,26627,0.0,1.0
2024-11-04,3.05,3.14,2.98,3.02,14303,3.05,3.14,2.98,3.02,14303,0.0,1.0
2024-11-05,3.1,3.11,2.93,3.04,17768,3.1,3.11,2.93,3.04,17768,0.0,1.0
2024-11-06,3.045,3.15,2.89,3.1,135498,3.045,3.15,2.89,3.1,135498,0.0,1.0
2024-11-07,3.08,3.082,2.89,3.05,27578,3.08,3.082,2.89,3.05,27578,0.0,1.0
2024-11-08,2.64,3.1345,2.61,3.09,161748,2.64,3.1345,2.61,3.09,161748,0.0,1.0
2024-11-11,2.42,2.9,2.13,2.77,117139,2.42,2.9,2.13,2.77,117139,0.0,1.0
2024-11-12,2.45,2.6,2.38,2.48,176486,2.45,2.6,2.38,2.48,176486,0.0,1.0
2024-11-13,2.37,2.48,2.2,2.48,81371,2.37,2.48,2.2,2.48,81371,0.0,1.0
2024-11-14,2.32,2.5,2.25,2.34,47976,2.32,2.5,2.25,2.34,47976,0.0,1.0
2024-11-15,2.16,2.4438,2.1,2.38,52134,2.16,2.4438,2.1,2.38,52134,0.0,1.0
2024-11-18,2.24,2.31,2.01,2.24,60653,2.24,2.31,2.01,2.24,60653,0.0,1.0
2024-11-19,2.22,2.4142,2.21,2.335,50566,2.22,2.4142,2.21,2.335,50566,0.0,1.0
2024-11-20,2.09,2.36,2.09,2.36,21796,2.09,2.36,2.09,2.36,21796,0.0,1.0
2024-11-21,2.26,2.37,2.15,2.15,24813,2.26,2.37,2.15,2.15,24813,0.0,1.0
2024-11-22,2.1935,2.28,2.15,2.26,10938,2.1935,2.28,2.15,2.26,10938,0.0,1.0
2024-11-25,2.27,2.4734,2.15,2.15,23559,2.27,2.4734,2.15,2.15,23559,0.0,1.0
2024-11-26,2.22,2.34,2.1803,2.34,12853,2.22,2.34,2.1803,2.34,12853,0.0,1.0
2024-11-27,2.31,2.4999,2.15,2.29,31895,2.31,2.4999,2.15,2.29,31895,0.0,1.0
2024-11-29,2.335,2.335,2.3,2.335,2001,2.335,2.335,2.3,2.335,2001,0.0,1.0
2024-12-02,2.19,2.64,2.15,2.38,198277,2.19,2.64,2.15,2.38,198277,0.0,1.0
2024-12-03,2.33,2.5,2.25,2.28,30143,2.33,2.5,2.25,2.28,30143,0.0,1.0
2024-12-04,2.19,2.35,2.16,2.2,159907,2.19,2.35,2.16,2.2,159907,0.0,1.0
2024-12-05,2.15,2.182,2.02,2.15,133376,2.15,2.182,2.02,2.15,133376,0.0,1.0
2024-12-06,2.06,2.22,2.0,2.05,84594,2.06,2.22,2.0,2.05,84594,0.0,1.0
2024-12-09,2.02,2.135,1.84,2.06,222832,2.02,2.135,1.84,2.06,222832,0.0,1.0
2024-12-10,2.53,2.8,2.08,2.08,129658,2.53,2.8,2.08,2.08,129658,0.0,1.0
2024-12-11,2.12,2.6,2.06,2.6,176275,2.12,2.6,2.06,2.6,176275,0.0,1.0
2024-12-12,2.11,2.15,2.02,2.1,305129,2.11,2.15,2.02,2.1,305129,0.0,1.0
2024-12-13,2.06,2.25,2.03,2.03,151762,2.06,2.25,2.03,2.03,151762,0.0,1.0
2024-12-16,2.03,2.1396,2.02,2.1,7094,2.03,2.1396,2.02,2.1,7094,0.0,1.0
2024-12-17,2.1,2.14,2.03,2.13,15096,2.1,2.14,2.03,2.13,15096,0.0,1.0
2024-12-18,2.04,2.15,2.03,2.15,14086,2.04,2.15,2.03,2.15,14086,0.0,1.0
2024-12-19,2.01,2.065,2.0,2.052,24374,2.01,2.065,2.0,2.052,24374,0.0,1.0
2024-12-20,2.05,2.0675,1.89,2.04,36918,2.05,2.0675,1.89,2.04,36918,0.0,1.0
2024-12-23,1.88,2.04,1.74,2.04,66572,1.88,2.04,1.74,2.04,66572,0.0,1.0
2024-12-24,1.94,2.1,1.88,1.91,13567,1.94,2.1,1.88,1.91,13567,0.0,1.0
2024-12-26,1.96,2.1,1.9,2.0,64879,1.96,2.1,1.9,2.0,64879,0.0,1.0
2024-12-27,1.96,2.08,1.85,1.922,69491,1.96,2.08,1.85,1.922,69491,0.0,1.0
2024-12-30,2.01,2.07,1.97,2.06,14161,2.01,2.07,1.97,2.06,14161,0.0,1.0
2024-12-31,1.99,2.08,1.9,1.98,21307,1.99,2.08,1.9,1.98,21307,0.0,1.0
2025-01-02,2.06,2.07,1.955,1.98,18748,2.06,2.07,1.955,1.98,18748,0.0,1.0
2025-01-03,2.02,2.1,1.97,2.1,5310,2.02,2.1,1.97,2.1,5310,0.0,1.0
2025-01-06,1.98,2.08,1.97,2.08,18112,1.98,2.08,1.97,2.08,18112,0.0,1.0
2025-01-07,2.06,2.06,1.85,1.91,18950,2.06,2.06,1.85,1.91,18950,0.0,1.0
2025-01-08,1.95,2.07,1.89,2.07,3182,1.95,2.07,1.89,2.07,3182,0.0,1.0
2025-01-10,1.935,2.0398,1.88,1.95,31397,1.935,2.0398,1.88,1.95,31397,0.0,1.0
2025-01-13,1.78,1.89,1.78,1.89,28246,1.78,1.89,1.78,1.89,28246,0.0,1.0
2025-01-14,1.8,1.88,1.78,1.88,9168,1.8,1.88,1.78,1.88,9168,0.0,1.0
2025-01-15,1.845,1.8504,1.76,1.83,10136,1.845,1.8504,1.76,1.83,10136,0.0,1.0
2025-01-16,1.84,1.86,1.77,1.82,2642,1.84,1.86,1.77,1.82,2642,0.0,1.0
2025-01-17,1.84,1.89,1.78,1.78,7923,1.84,1.89,1.78,1.78,7923,0.0,1.0
2025-01-21,1.772,1.88,1.77,1.88,12983,1.772,1.88,1.77,1.88,12983,0.0,1.0
2025-01-22,1.8,1.83,1.77,1.77,27611,1.8,1.83,1.77,1.77,27611,0.0,1.0
2025-01-23,1.8852,1.8899,1.81,1.81,2504426,1.8852,1.8899,1.81,1.81,2504426,0.0,1.0
2025-01-24,1.93,2.1,1.89,1.89,35759,1.93,2.1,1.89,1.89,35759,0.0,1.0
2025-01-27,1.85,2.12,1.75,2.09,165513,1.85,2.12,1.75,2.09,165513,0.0,1.0
2025-01-28,1.87,1.96,1.84,1.96,19846,1.87,1.96,1.84,1.96,19846,0.0,1.0
2025-01-29,1.85,1.886,1.78,1.81,20339,1.85,1.886,1.78,1.81,20339,0.0,1.0
2025-01-30,1.85,1.925,1.79,1.792,36671,1.85,1.925,1.79,1.792,36671,0.0,1.0
2025-01-31,1.9,1.95,1.8,1.81,39488,1.9,1.95,1.8,1.81,39488,0.0,1.0
2025-02-03,1.91,1.94,1.82,1.9,28208,1.91,1.94,1.82,1.9,28208,0.0,1.0
2025-02-04,1.86,1.91,1.85,1.86,19480,1.86,1.91,1.85,1.86,19480,0.0,1.0
2025-02-05,1.8094,1.84,1.8094,1.84,919,1.8094,1.84,1.8094,1.84,919,0.0,1.0
2025-02-06,1.7795,1.82,1.7,1.8,24576,1.7795,1.82,1.7,1.8,24576,0.0,1.0
2025-02-07,1.72,1.8,1.72,1.77,4961,1.72,1.8,1.72,1.77,4961,0.0,1.0
2025-02-10,1.7,1.77,1.68,1.68,12078,1.7,1.77,1.68,1.68,12078,0.0,1.0
2025-02-11,1.73,1.7597,1.7,1.7,3718,1.73,1.7597,1.7,1.7,3718,0.0,1.0
2025-02-12,1.752,1.79,1.73,1.75,6495,1.752,1.79,1.73,1.75,6495,0.0,1.0
2025-02-13,1.81,1.8199,1.64,1.74,27721,1.81,1.8199,1.64,1.74,27721,0.0,1.0
2025-02-14,1.76,1.84,1.73,1.81,68015,1.76,1.84,1.73,1.81,68015,0.0,1.0
2025-02-18,1.91,1.92,1.79,1.79,20338,1.91,1.92,1.79,1.79,20338,0.0,1.0
2025-02-19,1.95,2.06,1.9,1.9,60547,1.95,2.06,1.9,1.9,60547,0.0,1.0
2025-02-20,2.04,2.0862,1.95,1.95,27060,2.04,2.0862,1.95,1.95,27060,0.0,1.0
2025-02-21,2.06,2.1,2.01,2.03,13936,2.06,2.1,2.01,2.03,13936,0.0,1.0
2025-02-24,1.98,2.065,1.93,2.01,119793,1.98,2.065,1.93,2.01,119793,0.0,1.0
2025-02-25,2.01,2.03,1.98,1.98,7998,2.01,2.03,1.98,1.98,7998,0.0,1.0
2025-02-26,1.98,2.1,1.96,2.02,14603,1.98,2.1,1.96,2.02,14603,0.0,1.0
2025-02-27,2.03,2.27,2.0,2.0,21556,2.03,2.27,2.0,2.0,21556,0.0,1.0
2025-02-28,2.01,2.09,2.01,2.03,8878,2.01,2.09,2.01,2.03,8878,0.0,1.0
2025-03-03,2.05,2.06,2.0,2.05,48264,2.05,2.06,2.0,2.05,48264,0.0,1.0
2025-03-04,2.06,2.08,2.0266,2.04,7176,2.06,2.08,2.0266,2.04,7176,0.0,1.0
2025-03-05,2.05,2.1372,2.01,2.1,13078,2.05,2.1372,2.01,2.1,13078,0.0,1.0
2025-03-06,2.1,2.2,2.02,2.2,2400,2.1,2.2,2.02,2.2,2400,0.0,1.0
2025-03-07,2.03,2.18,2.02,2.1,5284,2.03,2.18,2.02,2.1,5284,0.0,1.0
2025-03-10,1.99,2.179,1.99,2.0,18600,1.99,2.179,1.99,2.0,18600,0.0,1.0
2025-03-11,1.91,2.071,1.85,1.92,39603,1.91,2.071,1.85,1.92,39603,0.0,1.0
2025-03-12,1.97,2.045,1.81,1.89,7338,1.97,2.045,1.81,1.89,7338,0.0,1.0
2025-03-13,1.97,2.0,1.89,1.89,18069,1.97,2.0,1.89,1.89,18069,0.0,1.0
2025-03-14,1.7714,1.96,1.75,1.93,59202,1.7714,1.96,1.75,1.93,59202,0.0,1.0
2025-03-17,1.81,1.86,1.81,1.83,2138,1.81,1.86,1.81,1.83,2138,0.0,1.0
2025-03-18,1.81,1.9619,1.76,1.81,39508,1.81,1.9619,1.76,1.81,39508,0.0,1.0
2025-03-19,1.82,1.9022,1.76,1.86,15243,1.82,1.9022,1.76,1.86,15243,0.0,1.0
2025-03-20,1.78,1.83,1.73,1.76,20455,1.78,1.83,1.73,1.76,20455,0.0,1.0
2025-03-21,1.685,1.8303,1.68,1.8303,79563,1.685,1.8303,1.68,1.8303,79563,0.0,1.0
2025-03-24,1.77,1.8,1.7,1.7,146557,1.77,1.8,1.7,1.7,146557,0.0,1.0
2025-03-25,1.64,1.78,1.64,1.75,7099,1.64,1.78,1.64,1.75,7099,0.0,1.0
2025-03-26,1.68,1.8292,1.64,1.64,5915,1.68,1.8292,1.64,1.64,5915,0.0,1.0
2025-03-27,1.665,1.7398,1.39,1.62,243945,1.665,1.7398,1.39,1.62,243945,0.0,1.0
2025-03-28,1.555,1.61,1.51,1.57,22886,1.555,1.61,1.51,1.57,22886,0.0,1.0
2025-03-31,1.52,1.6,1.5,1.51,12183,1.52,1.6,1.5,1.51,12183,0.0,1.0
2025-04-01,1.815,1.87,1.325,1.52,108836,1.815,1.87,1.325,1.52,108836,0.0,1.0
2025-04-02,1.64,1.7699,1.58,1.74,19497,1.64,1.7699,1.58,1.74,19497,0.0,1.0
2025-04-03,1.64,1.7566,1.5,1.51,27423,1.64,1.7566,1.5,1.51,27423,0.0,1.0
2025-04-04,1.5806,1.64,1.54,1.64,1880,1.5806,1.64,1.54,1.64,1880,0.0,1.0
2025-04-07,1.54,1.6,1.49,1.49,11736,1.54,1.6,1.49,1.49,11736,0.0,1.0
2025-04-08,1.45,1.545,1.45,1.54,15969,1.45,1.545,1.45,1.54,15969,0.0,1.0
2025-04-09,1.4,1.45,1.36,1.45,35180,1.4,1.45,1.36,1.45,35180,0.0,1.0
2025-04-10,1.48,1.495,1.34,1.4,23068,1.48,1.495,1.34,1.4,23068,0.0,1.0
2025-04-11,1.53,1.55,1.45,1.45,5589,1.53,1.55,1.45,1.45,5589,0.0,1.0
2025-04-14,1.52,1.57,1.52,1.55,8837,1.52,1.57,1.52,1.55,8837,0.0,1.0
2025-04-15,1.6,1.63,1.4713,1.4713,6385,1.6,1.63,1.4713,1.4713,6385,0.0,1.0
2025-04-16,1.58,1.92,1.52,1.6,21428,1.58,1.92,1.52,1.6,21428,0.0,1.0
2025-04-17,1.53,1.662,1.5,1.662,12317,1.53,1.662,1.5,1.662,12317,0.0,1.0
2025-04-21,1.55,1.6,1.53,1.54,2462,1.55,1.6,1.53,1.54,2462,0.0,1.0
2025-04-22,1.45,1.555,1.43,1.51,12218,1.45,1.555,1.43,1.51,12218,0.0,1.0
2025-04-23,1.48,1.5348,1.41,1.41,1259,1.48,1.5348,1.41,1.41,1259,0.0,1.0
2025-04-24,1.39,1.44,1.36,1.41,5912,1.39,1.44,1.36,1.41,5912,0.0,1.0
2025-04-25,1.42,1.45,1.39,1.39,37935,1.42,1.45,1.39,1.39,37935,0.0,1.0
2025-04-28,1.43,1.45,1.41,1.44,17269,1.43,1.45,1.41,1.44,17269,0.0,1.0
2025-04-29,1.41,1.44,1.41,1.43,6151,1.41,1.44,1.41,1.43,6151,0.0,1.0
2025-04-30,1.52,1.54,1.435,1.45,18247,1.52,1.54,1.435,1.45,18247,0.0,1.0
2025-05-01,1.58,1.6262,1.53,1.55,15705,1.58,1.6262,1.53,1.55,15705,0.0,1.0
2025-05-02,1.53,1.6172,1.51,1.56,3759,1.53,1.6172,1.51,1.56,3759,0.0,1.0
2025-05-05,1.62,1.735,1.61,1.61,29977,1.62,1.735,1.61,1.61,29977,0.0,1.0
2025-05-06,1.59,1.61,1.59,1.59,18335,1.59,1.61,1.59,1.59,18335,0.0,1.0
2025-05-07,1.6,1.74,1.475,1.56,25948,1.6,1.74,1.475,1.56,25948,0.0,1.0
2025-05-08,1.6,1.6,1.475,1.54,7392,1.6,1.6,1.475,1.54,7392,0.0,1.0
2025-05-09,1.6,1.7241,1.6,1.7,7252,1.6,1.7241,1.6,1.7,7252,0.0,1.0
2025-05-12,1.7,1.8399,1.5934,1.73,55639,1.7,1.8399,1.5934,1.73,55639,0.0,1.0
2025-05-13,1.72,1.8,1.68,1.68,9716,1.72,1.8,1.68,1.68,9716,0.0,1.0
2025-05-14,1.7354,1.8203,1.7334,1.77,10020,1.7354,1.8203,1.7334,1.77,10020,0.0,1.0
2025-05-15,1.77,1.82,1.72,1.72,10199,1.77,1.82,1.72,1.72,10199,0.0,1.0
2025-05-16,1.77,1.785,1.75,1.75,5030,1.77,1.785,1.75,1.75,5030,0.0,1.0
2025-05-19,1.77,1.8387,1.76,1.76,4895,1.77,1.8387,1.76,1.76,4895,0.0,1.0
2025-05-20,1.56,1.77,1.56,1.77,37237,1.56,1.77,1.56,1.77,37237,0.0,1.0
2025-05-21,1.66,1.66,1.5,1.5,15094,1.66,1.66,1.5,1.5,15094,0.0,1.0
2025-05-22,1.625,1.7199,1.5901,1.62,20014,1.625,1.7199,1.5901,1.62,20014,0.0,1.0
2025-05-23,1.82,1.86,1.55,1.55,78965,1.82,1.86,1.55,1.55,78965,0.0,1.0
2025-05-27,1.905,1.9187,1.8,1.8,21714,1.905,1.9187,1.8,1.8,21714,0.0,1.0
2025-05-28,1.85,1.92,1.83,1.83,8352,1.85,1.92,1.83,1.83,8352,0.0,1.0
2025-05-29,1.955,1.98,1.8,1.8,27982,1.955,1.98,1.8,1.8,27982,0.0,1.0
2025-05-30,1.94,2.02,1.9,1.9,31187,1.94,2.02,1.9,1.9,31187,0.0,1.0
2025-06-02,2.085,2.13,1.85,1.85,44948,2.085,2.13,1.85,1.85,44948,0.0,1.0
2025-06-03,2.07,2.11,1.9,2.11,68858,2.07,2.11,1.9,2.11,68858,0.0,1.0
2025-06-04,1.9,2.1,1.9,1.97,160312,1.9,2.1,1.9,1.97,160312,0.0,1.0
2025-06-05,1.76,1.9594,1.73,1.92,126005,1.76,1.9594,1.73,1.92,126005,0.0,1.0
2025-06-06,1.99,2.045,1.78,1.78,73123,1.99,2.045,1.78,1.78,73123,0.0,1.0
2025-06-09,1.91,2.01,1.83,1.88,86966,1.91,2.01,1.83,1.88,86966,0.0,1.0
2025-06-10,1.96,2.09,1.93,1.9845,6668,1.96,2.09,1.93,1.9845,6668,0.0,1.0
2025-06-11,1.98,2.015,1.95,1.95,678148,1.98,2.015,1.95,1.95,678148,0.0,1.0
2025-06-12,1.96,2.04,1.89,2.0,51055,1.96,2.04,1.89,2.0,51055,0.0,1.0
2025-06-13,1.95,1.985,1.88,1.88,1898,1.95,1.985,1.88,1.88,1898,0.0,1.0
2025-06-16,1.93,1.95,1.88,1.88,4444,1.93,1.95,1.88,1.88,4444,0.0,1.0
2025-06-17,1.92,2.0199,1.92,1.94,8925,1.92,2.0199,1.92,1.94,8925,0.0,1.0
2025-06-18,1.95,1.95,1.92,1.9284,4535,1.95,1.95,1.92,1.9284,4535,0.0,1.0
2025-06-20,1.9,2.0,1.9,2.0,3286,1.9,2.0,1.9,2.0,3286,0.0,1.0
2025-06-23,1.905,1.94,1.9,1.9,6981,1.905,1.94,1.9,1.9,6981,0.0,1.0
2025-06-24,1.9499,1.96,1.92,1.96,3185,1.9499,1.96,1.92,1.96,3185,0.0,1.0
2025-06-25,1.94,1.95,1.9,1.9,1908,1.94,1.95,1.9,1.9,1908,0.0,1.0
2025-06-26,1.9,1.98,1.9,1.935,27014,1.9,1.98,1.9,1.935,27014,0.0,1.0
2025-06-27,1.92,1.92,1.92,1.92,955,1.92,1.92,1.92,1.92,955,0.0,1.0
2025-06-30,1.95,2.0,1.93,1.93,7455,1.95,2.0,1.93,1.93,7455,0.0,1.0
2025-07-01,1.85,2.1,1.74,2.03,685229,1.85,2.1,1.74,2.03,685229,0.0,1.0
2025-07-02,1.94,1.95,1.7467,1.86,50348,1.94,1.95,1.7467,1.86,50348,0.0,1.0
2025-07-03,1.85,1.99,1.79,1.99,16381,1.85,1.99,1.79,1.99,16381,0.0,1.0
2025-07-07,1.95,1.97,1.82,1.9,43734,1.95,1.97,1.82,1.9,43734,0.0,1.0
2025-07-08,1.89,1.98,1.83,1.98,53762,1.89,1.98,1.83,1.98,53762,0.0,1.0
2025-07-09,1.88,1.96,1.88,1.88,5190,1.88,1.96,1.88,1.88,5190,0.0,1.0
2025-07-10,1.94,1.98,1.86,1.96,26945,1.94,1.98,1.86,1.96,26945,0.0,1.0
2025-07-11,1.91,2.0,1.86,1.905,22400,1.91,2.0,1.86,1.905,22400,0.0,1.0
2025-07-14,1.83,1.99,1.82,1.98,21393,1.83,1.99,1.82,1.98,21393,0.0,1.0
2025-07-15,1.9,1.92,1.72,1.92,914845,1.9,1.92,1.72,1.92,914845,0.0,1.0
2025-07-16,1.97,1.9999,1.7301,1.77,111831,1.97,1.9999,1.7301,1.77,111831,0.0,1.0
2025-07-17,1.69,1.99,1.6,1.99,187370,1.69,1.99,1.6,1.99,187370,0.0,1.0
2025-07-18,1.75,1.85,1.69,1.69,47900,1.75,1.85,1.69,1.69,47900,0.0,1.0
2025-07-21,1.93,1.94,1.75,1.75,38589,1.93,1.94,1.75,1.75,38589,0.0,1.0
2025-07-22,1.87,1.96,1.84,1.84,42105,1.87,1.96,1.84,1.84,42105,0.0,1.0
2025-07-23,1.9267,1.9499,1.845,1.865,6249,1.9267,1.9499,1.845,1.865,6249,0.0,1.0
2025-07-24,1.99,2.05,1.89,1.9,133364,1.99,2.05,1.89,1.9,133364,0.0,1.0
2025-07-25,1.99,2.06,1.87,2.06,11818,1.99,2.06,1.87,2.06,11818,0.0,1.0
2025-07-28,1.9899,2.04,1.9046,2.0,12998,1.9899,2.04,1.9046,2.0,12998,0.0,1.0
2025-07-29,1.99,2.17,1.99,2.07,128569,1.99,2.17,1.99,2.07,128569,0.0,1.0
2025-07-30,2.01,2.09,1.98,1.98,25619,2.01,2.09,1.98,1.98,25619,0.0,1.0
2025-07-31,1.99,2.04,1.98,1.98,2586,1.99,2.04,1.98,1.98,2586,0.0,1.0
2025-08-01,1.92,1.99,1.91,1.99,9972,1.92,1.99,1.91,1.99,9972,0.0,1.0
2025-08-04,1.9147,1.9147,1.89,1.89,1710,1.9147,1.9147,1.89,1.89,1710,0.0,1.0
2025-08-05,1.8992,1.9598,1.86,1.9598,7435,1.8992,1.9598,1.86,1.9598,7435,0.0,1.0
2025-08-06,2.37,2.6,2.02,2.15,219646,2.37,2.6,2.02,2.15,219646,0.0,1.0
2025-08-07,2.18,2.47,2.06,2.24,111024,2.18,2.47,2.06,2.24,111024,0.0,1.0
2025-08-08,2.17,2.3108,2.16,2.16,17510,2.17,2.3108,2.16,2.16,17510,0.0,1.0
2025-08-11,2.29,2.42,2.22,2.27,30339,2.29,2.42,2.22,2.27,30339,0.0,1.0
2025-08-12,1.91,2.5428,1.78,2.32,151234,1.91,2.5428,1.78,2.32,151234,0.0,1.0
2025-08-13,1.65,2.24,1.65,2.05,107367,1.65,2.24,1.65,2.05,107367,0.0,1.0
2025-08-14,2.01,2.06,1.81,1.91,45278,2.01,2.06,1.81,1.91,45278,0.0,1.0
2025-08-15,1.69,2.5,1.65,2.05,413057,1.69,2.5,1.65,2.05,413057,0.0,1.0
2025-08-18,1.96,2.15,1.8,1.8,198857,1.96,2.15,1.8,1.8,198857,0.0,1.0
2025-08-19,1.96,2.09,1.95,1.99,99241,1.96,2.09,1.95,1.99,99241,0.0,1.0
2025-08-20,2.07,2.28,2.01,2.01,255023,2.07,2.28,2.01,2.01,255023,0.0,1.0
2025-08-21,2.28,2.3278,2.13,2.15,87068,2.28,2.3278,2.13,2.15,87068,0.0,1.0
2025-08-22,2.39,2.55,2.22,2.22,193371,2.39,2.55,2.22,2.22,193371,0.0,1.0
2025-08-25,2.35,2.53,2.35,2.42,153525,2.35,2.53,2.35,2.42,153525,0.0,1.0
2025-08-26,2.37,2.46,2.22,2.35,72912,2.37,2.46,2.22,2.35,72912,0.0,1.0
2025-08-27,2.19,2.33,2.15,2.33,60588,2.19,2.33,2.15,2.33,60588,0.0,1.0
2025-08-28,2.22,2.2965,2.15,2.15,44535,2.22,2.2965,2.15,2.15,44535,0.0,1.0
2025-08-29,2.13,2.24,2.08,2.17,33204,2.13,2.24,2.08,2.17,33204,0.0,1.0
2025-09-02,2.12,2.2,2.12,2.12,16979,2.12,2.2,2.12,2.12,16979,0.0,1.0
2025-09-03,2.18,2.24,2.11,2.12,41408,2.18,2.24,2.11,2.12,41408,0.0,1.0
2025-09-04,2.14,2.2,2.12,2.12,40252,2.14,2.2,2.12,2.12,40252,0.0,1.0
2025-09-05,2.2,2.45,2.11,2.11,129701,2.2,2.45,2.11,2.11,129701,0.0,1.0
2025-09-08,2.39,2.428,2.26,2.26,58479,2.39,2.428,2.26,2.26,58479,0.0,1.0
2025-09-09,2.5,3.16,2.31,2.39,534600,2.5,3.16,2.31,2.39,534600,0.0,1.0
2025-09-10,2.39,2.45,2.24,2.34,192997,2.39,2.45,2.24,2.34,192997,0.0,1.0
2025-09-11,2.34,2.49,2.34,2.4,85371,2.34,2.49,2.34,2.4,85371,0.0,1.0
2025-09-12,2.24,2.41,2.23,2.35,97683,2.24,2.41,2.23,2.35,97683,0.0,1.0
2025-09-15,2.11,2.2769,2.1,2.22,36807,2.11,2.2769,2.1,2.22,36807,0.0,1.0
2025-09-16,2.13,2.27,2.07,2.25,46475,2.13,2.27,2.07,2.25,46475,0.0,1.0
2025-09-17,2.04,2.18,2.03,2.1,56037,2.04,2.18,2.03,2.1,56037,0.0,1.0
2025-09-18,2.07,2.16,2.04,2.13,69877,2.07,2.16,2.04,2.13,69877,0.0,1.0
2025-09-19,2.05,2.1498,2.0301,2.06,57253,2.05,2.1498,2.0301,2.06,57253,0.0,1.0
2025-09-22,2.01,2.09,1.96,2.06,65769,2.01,2.09,1.96,2.06,65769,0.0,1.0
2025-09-23,2.05,2.1,2.01,2.02,56092,2.05,2.1,2.01,2.02,56092,0.0,1.0
2025-09-24,2.03,2.24,2.03,2.05,24331,2.03,2.24,2.03,2.05,24331,0.0,1.0
2025-09-25,2.02,2.08,1.98,2.05,64545,2.02,2.08,1.98,2.05,64545,0.0,1.0
2025-09-26,1.96,1.9824,1.95,1.98,10669,1.96,1.9824,1.95,1.98,10669,0.0,1.0
2025-09-29,2.015,2.0567,1.94,1.94,24430,2.015,2.0567,1.94,1.94,24430,0.0,1.0
2025-09-30,1.99,2.05,1.9313,1.95,58106,1.99,2.05,1.9313,1.95,58106,0.0,1.0
2025-10-01,2.0,2.03,1.9666,1.99,27204,2.0,2.03,1.9666,1.99,27204,0.0,1.0
2025-10-02,1.94,2.06,1.85,2.06,114807,1.94,2.06,1.85,2.06,114807,0.0,1.0
2025-10-03,1.98,2.05,1.9138,1.9352,38816,1.98,2.05,1.9138,1.9352,38816,0.0,1.0
2025-10-06,1.99,2.025,1.95,1.99,40521,1.99,2.025,1.95,1.99,40521,0.0,1.0
2025-10-07,1.99,1.99,1.88,1.97,56394,1.99,1.99,1.88,1.97,56394,0.0,1.0
2025-10-08,1.955,2.065,1.9,1.95,648881,1.955,2.065,1.9,1.95,648881,0.0,1.0
2025-10-09,1.95,1.989,1.9,1.92,64069,1.95,1.989,1.9,1.92,64069,0.0,1.0
2025-10-10,1.95,2.0,1.85,1.98,66637,1.95,2.0,1.85,1.98,66637,0.0,1.0
2025-10-13,1.91,1.99,1.88,1.98,26057,1.91,1.99,1.88,1.98,26057,0.0,1.0
2025-10-14,1.84,1.905,1.75,1.905,65229,1.84,1.905,1.75,1.905,65229,0.0,1.0
2025-10-15,1.79,1.82,1.75,1.8163,48352,1.79,1.82,1.75,1.8163,48352,0.0,1.0
2025-10-16,1.78,1.885,1.75,1.81,63674,1.78,1.885,1.75,1.81,63674,0.0,1.0
2025-10-17,1.76,1.8499,1.76,1.84,25827,1.76,1.8499,1.76,1.84,25827,0.0,1.0
2025-10-20,1.9,1.91,1.75,1.762,53102,1.9,1.91,1.75,1.762,53102,0.0,1.0
2025-10-21,1.89,1.94,1.85,1.9,33690,1.89,1.94,1.85,1.9,33690,0.0,1.0
2025-10-22,1.74,1.95,1.7,1.95,55996,1.74,1.95,1.7,1.95,55996,0.0,1.0
2025-10-23,1.79,1.82,1.72,1.82,38506,1.79,1.82,1.72,1.82,38506,0.0,1.0
2025-10-24,1.7901,1.8077,1.72,1.78,8855,1.7901,1.8077,1.72,1.78,8855,0.0,1.0
2025-10-27,1.845,1.85,1.722,1.81,42886,1.845,1.85,1.722,1.81,42886,0.0,1.0
2025-10-28,1.8,1.87,1.75,1.87,34949,1.8,1.87,1.75,1.87,34949,0.0,1.0
2025-10-29,1.84,1.87,1.75,1.76,33060,1.84,1.87,1.75,1.76,33060,0.0,1.0
2025-10-30,1.92,1.92,1.752,1.79,49116,1.92,1.92,1.752,1.79,49116,0.0,1.0
2025-10-31,1.78,1.93,1.76,1.89,92558,1.78,1.93,1.76,1.89,92558,0.0,1.0
2025-11-03,1.79,1.8,1.7,1.73,40216,1.79,1.8,1.7,1.73,40216,0.0,1.0
2025-11-04,1.7,1.78,1.6348,1.71,99411,1.7,1.78,1.6348,1.71,99411,0.0,1.0
2025-11-05,1.5,1.68,1.45,1.67,147500,1.5,1.68,1.45,1.67,147500,0.0,1.0
2025-11-06,1.61,1.74,1.51,1.51,45269,1.61,1.74,1.51,1.51,45269,0.0,1.0
2025-11-07,1.405,1.7,1.3,1.59,98397,1.405,1.7,1.3,1.59,98397,0.0,1.0
2025-11-10,1.58,1.9,1.44,1.44,332360,1.58,1.9,1.44,1.44,332360,0.0,1.0
2025-11-11,1.7,2.0165,1.653,1.67,315568,1.7,2.0165,1.653,1.67,315568,0.0,1.0
2025-11-12,1.77,1.78,1.66,1.66,26101,1.77,1.78,1.66,1.66,26101,0.0,1.0
2025-11-13,1.8,1.96,1.74,1.92,68359,1.8,1.96,1.74,1.92,68359,0.0,1.0
2025-11-14,1.83,1.9,1.8,1.88,31113,1.83,1.9,1.8,1.88,31113,0.0,1.0
2025-11-17,1.82,1.9,1.78,1.86,22756,1.82,1.9,1.78,1.86,22756,0.0,1.0
2025-11-18,1.9834,1.99,1.802,1.82,49659,1.9834,1.99,1.802,1.82,49659,0.0,1.0
2025-11-19,1.81,1.98,1.8,1.918,36821,1.81,1.98,1.8,1.918,36821,0.0,1.0
2025-11-20,1.77,1.88,1.74,1.82,79098,1.77,1.88,1.74,1.82,79098,0.0,1.0
2025-11-21,1.8,1.873,1.74,1.74,3291581,1.8,1.873,1.74,1.74,3291581,0.0,1.0
2025-11-24,1.9,2.0,1.8,2.0,81179,1.9,2.0,1.8,2.0,81179,0.0,1.0
2025-11-25,1.99,2.05,1.78,1.97,255752,1.99,2.05,1.78,1.97,255752,0.0,1.0
2025-11-26,2.12,2.14,1.9,2.02,173766,2.12,2.14,1.9,2.02,173766,0.0,1.0