date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2004-07-26,8.96,9.0,8.9,8.98,10000,25.3446868587754,25.4578327822521,25.1749679735604,25.4012598205138,3535.25772479516,0.0,1.0
2004-07-27,8.87,8.92,8.85,8.92,9000,25.0901085309529,25.2315409352987,25.0335355692146,25.2315409352987,3181.73195231564,0.0,1.0
2004-07-28,8.86,8.87,8.83,8.85,12000,25.0618220500837,25.0901085309529,24.9769626074762,25.0335355692146,4242.30926975419,0.0,1.0
2004-07-29,8.85,8.9,8.8,8.84,13000,25.0335355692146,25.1749679735604,24.8921031648687,25.0052490883454,4595.83504223369,0.0,1.0
2004-07-30,8.74,8.76,8.7,8.75,80000,24.7223842796537,24.778957241392,24.609238356177,24.7506707605229,28282.0617983612,0.0,1.0
2004-08-02,8.75,8.77,8.65,8.75,14000,24.7506707605229,24.8072437222612,24.4678059518312,24.7506707605229,4949.36081471321,0.0,1.0
2004-08-03,8.78,8.8,8.74,8.77,114000,24.8355302031304,24.8921031648687,24.7223842796537,24.8072437222612,40301.9380626647,0.0,1.0
2004-08-04,8.93,8.93,8.8,8.8,11000,25.2598274161679,25.2598274161679,24.8921031648687,24.8921031648687,3888.78349727467,0.0,1.0
2004-08-05,8.88,8.98,8.88,8.94,22000,25.1183950118221,25.4012598205138,25.1183950118221,25.2881138970371,7777.56699454933,0.0,1.0
2004-08-06,8.88,8.94,8.88,8.9,28000,25.1183950118221,25.2881138970371,25.1183950118221,25.1749679735604,9898.72162942642,0.0,1.0
2004-08-09,8.78,8.88,8.65,8.88,9000,24.8355302031304,25.1183950118221,24.4678059518312,25.1183950118221,3181.73195231563,0.0,1.0
2004-08-10,8.77,8.78,8.65,8.7,5000,24.8072437222612,24.8355302031304,24.4678059518312,24.609238356177,1767.62886239758,0.0,1.0
2004-08-11,8.7,8.85,8.7,8.75,14000,24.609238356177,25.0335355692146,24.609238356177,24.7506707605229,4949.36081471322,0.0,1.0
2004-08-12,8.65,8.75,8.65,8.75,14000,24.4678059518312,24.7506707605229,24.4678059518312,24.7506707605229,4949.36081471321,0.0,1.0
2004-08-13,8.65,8.75,8.65,8.65,14000,24.4678059518312,24.7506707605229,24.4678059518312,24.4678059518312,4949.36081471321,0.0,1.0
2004-08-16,8.68,8.7,8.65,8.7,10000,24.5526653944387,24.609238356177,24.4678059518312,24.609238356177,3535.25772479515,0.0,1.0
2004-08-17,8.6,8.7,8.6,8.7,5000,24.3263735474853,24.609238356177,24.3263735474853,24.609238356177,1767.62886239758,0.0,1.0
2004-08-18,8.55,8.65,8.55,8.65,38000,24.1849411431395,24.4678059518312,24.1849411431395,24.4678059518312,13433.9793542216,0.0,1.0
2004-08-19,8.64,8.65,8.55,8.55,12000,24.439519470962,24.4678059518312,24.1849411431395,24.1849411431395,4242.30926975419,0.0,1.0
2004-08-20,8.7,8.7,8.6,8.65,30000,24.609238356177,24.609238356177,24.3263735474853,24.4678059518312,10605.7731743855,0.0,1.0
2004-08-23,8.8,8.8,8.65,8.65,24000,24.8921031648687,24.8921031648687,24.4678059518312,24.4678059518312,8484.61853950837,0.0,1.0
2004-08-24,8.9,8.95,8.82,8.82,11000,25.1749679735604,25.3164003779062,24.948676126607,24.948676126607,3888.78349727467,0.0,1.0
2004-08-25,8.92,8.95,8.9,8.95,70000,25.2315409352987,25.3164003779062,25.1749679735604,25.3164003779062,24746.8040735661,0.0,1.0
2004-08-26,8.9,8.94,8.9,8.9,22000,25.1749679735604,25.2881138970371,25.1749679735604,25.1749679735604,7777.56699454934,0.0,1.0
2004-08-27,8.93,9.05,8.9,8.9,54000,25.2598274161679,25.5992651865979,25.1749679735604,25.1749679735604,19090.3917138938,0.0,1.0
2004-08-30,8.94,9.0,8.93,8.95,161000,25.2881138970371,25.4578327822521,25.2598274161679,25.3164003779062,56917.6493692019,0.0,1.0
2004-08-31,9.08,9.1,8.95,8.95,87000,25.6841246292054,25.7406975909438,25.3164003779062,25.3164003779062,30756.7422057179,0.0,1.0
2004-09-01,9.21,9.23,9.1,9.1,342000,26.0518488805046,26.108421842243,25.7406975909438,25.7406975909438,120905.814187994,0.0,1.0
2004-09-02,9.15,9.3,9.15,9.2,44000,25.8821299952896,26.3064272083272,25.8821299952896,26.0235623996355,15555.1339890987,0.0,1.0
2004-09-03,9.35,9.35,9.2,9.2,141000,26.447859612673,26.447859612673,26.0235623996355,26.0235623996355,49847.1339196117,0.0,1.0
2004-09-07,9.6,9.65,9.4,9.4,128000,27.1550216344022,27.2964540387481,26.5892920170188,26.5892920170188,45251.298877378,0.0,1.0
2004-09-08,9.64,9.7,9.6,9.6,269000,27.2681675578789,27.4378864430939,27.1550216344022,27.1550216344022,95098.4327969897,0.0,1.0
2004-09-09,9.5,9.65,9.45,9.63,62000,26.8721568257105,27.2964540387481,26.7307244213647,27.2398810770097,21918.59789373,0.0,1.0
2004-09-10,9.55,9.65,9.5,9.5,97000,27.0135892300564,27.2964540387481,26.8721568257105,26.8721568257105,34291.999930513,0.0,1.0
2004-09-13,9.55,9.58,9.5,9.53,134000,27.0135892300564,27.0984486726639,26.8721568257105,26.957016268318,47372.453512255,0.0,1.0
2004-09-14,9.6,9.6,9.45,9.5,19000,27.1550216344022,27.1550216344022,26.7307244213647,26.8721568257105,6716.9896771108,0.0,1.0
2004-09-15,9.58,9.65,9.53,9.6,131000,27.0984486726639,27.2964540387481,26.957016268318,27.1550216344022,46311.8761948165,0.0,1.0
2004-09-16,9.75,9.9,9.65,9.65,201000,27.5793188474398,28.0036160604773,27.2964540387481,27.2964540387481,71058.6802683825,0.0,1.0
2004-09-17,9.75,9.8,9.7,9.8,87000,27.5793188474398,27.7207512517856,27.4378864430939,27.7207512517856,30756.7422057178,0.0,1.0
2004-09-20,9.65,9.73,9.65,9.73,31000,27.2964540387481,27.5227458857014,27.2964540387481,27.5227458857014,10959.298946865,0.0,1.0
2004-09-21,9.55,9.63,9.54,9.63,17000,27.0135892300564,27.2398810770097,26.9853027491872,27.2398810770097,6009.93813215176,0.0,1.0
2004-09-22,9.45,9.53,9.35,9.53,43000,26.7307244213647,26.957016268318,26.447859612673,26.957016268318,15201.6082166192,0.0,1.0
2004-09-23,9.4,9.5,9.4,9.45,47000,26.5892920170188,26.8721568257105,26.5892920170188,26.7307244213647,16615.7113065373,0.0,1.0
2004-09-24,9.4,9.43,9.36,9.4,15000,26.5892920170188,26.6741514596264,26.4761460935422,26.5892920170188,5302.88658719274,0.0,1.0
2004-09-27,9.44,9.44,9.39,9.4,15000,26.7024379404955,26.7024379404955,26.5610055361497,26.5892920170188,5302.88658719273,0.0,1.0
2004-09-28,9.44,9.45,9.38,9.4,12000,26.7024379404955,26.7307244213647,26.5327190552805,26.5892920170188,4242.30926975419,0.0,1.0
2004-09-29,9.3,9.4,9.25,9.4,15000,26.3064272083272,26.5892920170188,26.1649948039813,26.5892920170188,5302.88658719272,0.0,1.0
2004-09-30,9.35,9.35,9.29,9.3,54000,26.447859612673,26.447859612673,26.278140727458,26.3064272083272,19090.3917138938,0.0,1.0
2004-10-01,9.66,9.77,9.32,9.35,93000,27.3247405196172,27.6358918091781,26.3630001700655,26.447859612673,32877.896840595,0.0,1.0
2004-10-04,9.55,9.75,9.5,9.5,313000,27.4661729239631,28.041380733889,27.3223709714816,27.3223709714816,108830.233038841,0.16,1.0
2004-10-05,9.49,9.51,9.45,9.51,31000,27.2936105809853,27.3511313619779,27.1785690190001,27.3511313619779,10778.7131763708,0.0,1.0
2004-10-06,9.49,9.63,9.46,9.48,50000,27.2936105809853,27.6962560479335,27.2073294094964,27.264850190489,17385.021252211,0.0,1.0
2004-10-07,9.48,9.5,9.45,9.5,14000,27.264850190489,27.3223709714816,27.1785690190001,27.3223709714816,4867.80595061908,0.0,1.0
2004-10-08,9.45,9.55,9.45,9.5,35000,27.1785690190001,27.4661729239631,27.1785690190001,27.3223709714816,12169.5148765477,0.0,1.0
2004-10-11,9.46,9.5,9.45,9.5,8000,27.2073294094964,27.3223709714816,27.1785690190001,27.3223709714816,2781.60340035376,0.0,1.0
2004-10-12,9.45,9.55,9.4,9.45,29000,27.1785690190001,27.4661729239631,27.0347670665186,27.1785690190001,10083.3123262824,0.0,1.0
2004-10-13,9.45,9.48,9.44,9.48,1000,27.1785690190001,27.264850190489,27.1498086285038,27.264850190489,347.70042504422,0.0,1.0
2004-10-14,9.35,9.45,9.35,9.45,5000,26.8909651140372,27.1785690190001,26.8909651140372,27.1785690190001,1738.50212522109,0.0,1.0
2004-10-15,9.34,9.4,9.33,9.36,8000,26.8622047235409,27.0347670665186,26.8334443330446,26.9197255045334,2781.60340035375,0.0,1.0
2004-10-18,9.36,9.4,9.33,9.35,8000,26.9197255045334,27.0347670665186,26.8334443330446,26.8909651140372,2781.60340035376,0.0,1.0
2004-10-19,9.3,9.36,9.3,9.35,6000,26.7471631615557,26.9197255045334,26.7471631615557,26.8909651140372,2086.20255026532,0.0,1.0
2004-10-20,9.19,9.31,9.17,9.31,32000,26.4307988660964,26.775923552052,26.3732780851038,26.775923552052,11126.413601415,0.0,1.0
2004-10-21,9.13,9.2,9.13,9.2,12000,26.2582365231186,26.4595592565927,26.2582365231186,26.4595592565927,4172.40510053064,0.0,1.0
2004-10-22,9.11,9.15,9.1,9.1,18000,26.200715742126,26.3157573041112,26.1719553516297,26.1719553516297,6258.60765079596,0.0,1.0
2004-10-25,9.06,9.14,9.06,9.11,17000,26.0569137896446,26.2869969136149,26.0569137896446,26.200715742126,5910.90722575172,0.0,1.0
2004-10-26,9.0,9.1,8.98,9.1,24000,25.8843514466668,26.1719553516297,25.8268306656742,26.1719553516297,8344.81020106126,0.0,1.0
2004-10-27,9.0,9.05,8.99,9.05,6000,25.8843514466668,26.0281533991483,25.8555910561705,26.0281533991483,2086.20255026532,0.0,1.0
2004-10-28,8.99,9.01,8.99,9.0,20000,25.8555910561705,25.9131118371631,25.8555910561705,25.8843514466668,6954.00850088439,0.0,1.0
2004-10-29,8.91,9.01,8.9,9.0,18000,25.6255079322001,25.9131118371631,25.5967475417038,25.8843514466668,6258.60765079596,0.0,1.0
2004-11-01,9.0,9.0,8.98,8.99,9000,25.8843514466668,25.8843514466668,25.8268306656742,25.8555910561705,3129.30382539797,0.0,1.0
2004-11-02,8.98,9.0,8.98,9.0,26000,25.8268306656742,25.8843514466668,25.8268306656742,25.8843514466668,9040.2110511497,0.0,1.0
2004-11-03,8.99,9.0,8.99,9.0,11000,25.8555910561705,25.8843514466668,25.8555910561705,25.8843514466668,3824.70467548641,0.0,1.0
2004-11-04,9.0,9.0,8.99,9.0,3000,25.8843514466668,25.8843514466668,25.8555910561705,25.8843514466668,1043.10127513266,0.0,1.0
2004-11-05,9.3,9.35,9.05,9.05,333000,26.7471631615557,26.8909651140372,26.0281533991483,26.0281533991483,115784.241539725,0.0,1.0
2004-11-08,9.14,9.35,9.12,9.3,21000,26.2869969136149,26.8909651140372,26.2294761326223,26.7471631615557,7301.70892592862,0.0,1.0
2004-11-09,9.27,9.35,9.11,9.11,12000,26.6608819900668,26.8909651140372,26.200715742126,26.200715742126,4172.40510053063,0.0,1.0
2004-11-10,9.25,9.35,9.2,9.21,15000,26.6033612090742,26.8909651140372,26.4595592565927,26.488319647089,5215.50637566329,0.0,1.0
2004-11-11,9.2,9.33,9.2,9.25,16000,26.4595592565927,26.8334443330446,26.4595592565927,26.6033612090742,5563.20680070751,0.0,1.0
2004-11-12,9.17,9.24,9.17,9.24,27000,26.3732780851038,26.5746008185779,26.3732780851038,26.5746008185779,9387.91147619394,0.0,1.0
2004-11-15,9.2,9.2,9.05,9.15,302000,26.4595592565927,26.4595592565927,26.0281533991483,26.3157573041112,105005.528363354,0.0,1.0
2004-11-16,9.13,9.22,9.13,9.21,27000,26.2582365231186,26.5170800375853,26.2582365231186,26.488319647089,9387.91147619394,0.0,1.0
2004-11-17,9.34,9.35,9.19,9.23,1275000,26.8622047235409,26.8909651140372,26.4307988660964,26.5458404280816,443318.041931379,0.0,1.0
2004-11-18,9.3,9.37,9.28,9.35,14000,26.7471631615557,26.9484858950297,26.6896423805631,26.8909651140372,4867.80595061907,0.0,1.0
2004-11-19,9.24,9.35,9.2,9.28,203000,26.5746008185779,26.8909651140372,26.4595592565927,26.6896423805631,70583.1862839766,0.0,1.0
2004-11-22,9.24,9.3,9.2,9.27,8000,26.5746008185779,26.7471631615557,26.4595592565927,26.6608819900668,2781.60340035376,0.0,1.0
2004-11-23,9.13,9.23,9.13,9.23,22000,26.2582365231186,26.5458404280816,26.2582365231186,26.5458404280816,7649.40935097284,0.0,1.0
2004-11-24,9.35,9.35,9.14,9.14,3000,26.8909651140372,26.8909651140372,26.2869969136149,26.2869969136149,1043.10127513266,0.0,1.0
2004-11-26,9.36,9.45,9.34,9.35,11000,26.9197255045334,27.1785690190001,26.8622047235409,26.8909651140372,3824.70467548642,0.0,1.0
2004-11-29,9.4,9.42,9.27,9.34,16000,27.0347670665186,27.0922878475112,26.6608819900668,26.8622047235409,5563.20680070752,0.0,1.0
2004-11-30,9.57,9.58,9.4,9.45,26000,27.5236937049557,27.552454095452,27.0347670665186,27.1785690190001,9040.2110511497,0.0,1.0
2004-12-01,10.0,10.0,9.62,9.62,111000,28.7603904962964,28.7603904962964,27.6674956574372,27.6674956574372,38594.7471799084,0.0,1.0
2004-12-02,9.83,10.0,9.82,9.98,44000,28.2714638578594,28.7603904962964,28.2427034673631,28.7028697153038,15298.8187019457,0.0,1.0
2004-12-03,9.84,9.88,9.83,9.85,81000,28.3002242483557,28.4152658103409,28.2714638578594,28.328984638852,28163.7344285818,0.0,1.0
2004-12-06,9.85,9.85,9.8,9.84,10000,28.328984638852,28.328984638852,28.1851826863705,28.3002242483557,3477.00425044219,0.0,1.0
2004-12-07,9.85,9.86,9.83,9.84,25000,28.328984638852,28.3577450293483,28.2714638578594,28.3002242483557,8692.51062610548,0.0,1.0
2004-12-08,9.89,9.96,9.85,9.85,40000,28.4440262008372,28.6453489343112,28.328984638852,28.328984638852,13908.0170017688,0.0,1.0
2004-12-09,9.9,9.95,9.88,9.9,30000,28.4727865913335,28.6165885438149,28.4152658103409,28.4727865913335,10431.0127513266,0.0,1.0
2004-12-10,10.05,10.07,9.9,9.9,48000,28.9041924487779,28.9617132297705,28.4727865913335,28.4727865913335,16689.6204021225,0.0,1.0
2004-12-13,10.08,10.15,10.05,10.15,34000,28.9904736202668,29.1917963537409,28.9041924487779,29.1917963537409,11821.8144515035,0.0,1.0
2004-12-14,10.3,10.35,10.18,10.18,75000,29.6232022111853,29.7670041636668,29.2780775252298,29.2780775252298,26077.5318783165,0.0,1.0
2004-12-15,10.1,10.3,10.1,10.3,48000,29.0479944012594,29.6232022111853,29.0479944012594,29.6232022111853,16689.6204021225,0.0,1.0
2004-12-16,10.15,10.15,10.11,10.11,73000,29.1917963537409,29.1917963537409,29.0767547917557,29.0767547917557,25382.131028228,0.0,1.0
2004-12-17,10.3,10.35,10.25,10.25,62000,29.6232022111853,29.7670041636668,29.4794002587038,29.4794002587038,21557.4263527416,0.0,1.0
2004-12-20,10.29,10.35,10.28,10.35,46000,29.594441820689,29.7670041636668,29.5656814301927,29.7670041636668,15994.2195520341,0.0,1.0
2004-12-21,10.45,10.55,10.3,10.39,516000,30.0546080686298,30.3422119735927,29.6232022111853,29.882045725652,179413.419322817,0.0,1.0
2004-12-22,10.69,10.8,10.45,10.45,330000,30.7448574405409,31.0612217360001,30.0546080686298,30.0546080686298,114741.140264592,0.0,1.0
2004-12-23,11.0,11.05,10.68,10.74,306000,31.6364295459261,31.7802314984075,30.7160970500446,30.8886593930224,106396.330063531,0.0,1.0
2004-12-27,10.9,11.04,10.84,11.0,130000,31.3488256409631,31.7514711079112,31.1762632979853,31.6364295459261,45201.0552557485,0.0,1.0
2004-12-28,10.99,11.15,10.95,10.95,104000,31.6076691554298,32.0678354033705,31.4926275934446,31.4926275934446,36160.8442045988,0.0,1.0
2004-12-29,11.0,11.09,10.98,11.0,216000,31.6364295459261,31.8952730603927,31.5789087649335,31.6364295459261,75103.2918095513,0.0,1.0
2004-12-30,11.15,11.19,11.0,11.0,130000,32.0678354033705,32.1828769653557,31.6364295459261,31.6364295459261,45201.0552557486,0.0,1.0
2004-12-31,11.2,11.34,11.13,11.15,75000,32.211637355852,32.6142828228001,32.0103146223779,32.0678354033705,26077.5318783165,0.0,1.0
2005-01-03,11.2,11.3,11.17,11.21,253000,32.211637355852,32.499241260815,32.1253561843631,32.2403977463483,87968.2075361875,0.0,1.0
2005-01-04,10.89,11.05,10.89,11.0,90000,32.0103146223779,32.480622275232,32.0103146223779,32.3336511337151,30618.2557579371,0.24,1.0
2005-01-05,10.75,11.0,10.71,10.89,82000,31.5987954261306,32.3336511337151,31.4812185129171,32.0103146223779,27896.6330238983,0.0,1.0
2005-01-06,10.73,10.8,10.68,10.75,77000,31.5400069695239,31.7457665676475,31.393035828007,31.5987954261306,26195.6188151239,0.0,1.0
2005-01-07,10.85,10.9,10.75,10.75,172000,31.8927377091644,32.0397088506813,31.5987954261306,31.5987954261306,58514.8887818353,0.0,1.0
2005-01-10,10.86,10.95,10.8,10.85,496000,31.9221319374678,32.1866799921982,31.7457665676475,31.8927377091644,168740.609510409,0.0,1.0
2005-01-11,10.83,10.9,10.83,10.85,242000,31.8339492525577,32.0397088506813,31.8339492525577,31.8927377091644,82329.0877046751,0.0,1.0
2005-01-12,10.75,10.8,10.63,10.8,63000,31.5987954261306,31.7457665676475,31.2460646864901,31.7457665676475,21432.779030556,0.0,1.0
2005-01-13,10.75,10.79,10.74,10.75,23000,31.5987954261306,31.7163723393441,31.5694011978273,31.5987954261306,7824.66536036171,0.0,1.0
2005-01-14,10.78,10.79,10.75,10.75,18000,31.6869781110408,31.7163723393441,31.5987954261306,31.5987954261306,6123.65115158741,0.0,1.0
2005-01-18,10.75,10.79,10.7,10.75,42000,31.5987954261306,31.7163723393441,31.4518242846137,31.5987954261306,14288.519353704,0.0,1.0
2005-01-19,10.74,10.75,10.69,10.75,32000,31.5694011978273,31.5987954261306,31.4224300563104,31.5987954261306,10886.4909361554,0.0,1.0
2005-01-20,10.68,10.78,10.68,10.78,18000,31.393035828007,31.6869781110408,31.393035828007,31.6869781110408,6123.65115158741,0.0,1.0
2005-01-21,10.77,10.79,10.73,10.73,36000,31.6575838827374,31.7163723393441,31.5400069695239,31.5400069695239,12247.3023031748,0.0,1.0
2005-01-24,10.75,10.8,10.74,10.77,39000,31.5987954261306,31.7457665676475,31.5694011978273,31.6575838827374,13267.9108284394,0.0,1.0
2005-01-25,10.67,10.83,10.67,10.77,37000,31.3636415997036,31.8339492525577,31.3636415997036,31.6575838827374,12587.5051449297,0.0,1.0
2005-01-26,10.64,10.7,10.6,10.68,48000,31.2754589147935,31.4518242846137,31.15788200158,31.393035828007,16329.7364042331,0.0,1.0
2005-01-27,10.76,10.77,10.67,10.67,54000,31.628189654434,31.6575838827374,31.3636415997036,31.3636415997036,18370.9534547622,0.0,1.0
2005-01-28,10.8,10.81,10.78,10.78,236000,31.7457665676475,31.7751607959509,31.6869781110408,31.6869781110408,80287.8706541462,0.0,1.0
2005-01-31,10.77,10.82,10.75,10.78,365000,31.6575838827374,31.8045550242543,31.5987954261306,31.6869781110408,124174.037240523,0.0,1.0
2005-02-01,10.75,10.78,10.65,10.77,51000,31.5987954261306,31.6869781110408,31.3048531430969,31.6575838827374,17350.3449294977,0.0,1.0
2005-02-02,10.99,11.0,10.72,10.73,102000,32.3042569054117,32.3336511337151,31.5106127412205,31.5400069695239,34700.6898589953,0.0,1.0
2005-02-03,10.83,11.0,10.8,11.0,75000,31.8339492525577,32.3336511337151,31.7457665676475,32.3336511337151,25515.2131316142,0.0,1.0
2005-02-04,10.94,10.95,10.8,10.83,20000,32.1572857638948,32.1866799921982,31.7457665676475,31.8339492525577,6804.05683509713,0.0,1.0
2005-02-07,10.95,11.0,10.93,10.95,28000,32.1866799921982,32.3336511337151,32.1278915355914,32.1866799921982,9525.67956913597,0.0,1.0
2005-02-08,10.85,10.95,10.84,10.95,47000,31.8927377091644,32.1866799921982,31.863343480861,32.1866799921982,15989.5335624783,0.0,1.0
2005-02-09,10.74,10.85,10.74,10.85,94000,31.5694011978273,31.8927377091644,31.5694011978273,31.8927377091644,31979.0671249565,0.0,1.0
2005-02-10,10.75,10.77,10.7,10.75,36000,31.5987954261306,31.6575838827374,31.4518242846137,31.5987954261306,12247.3023031748,0.0,1.0
2005-02-11,10.79,10.8,10.68,10.75,35000,31.7163723393441,31.7457665676475,31.393035828007,31.5987954261306,11907.09946142,0.0,1.0
2005-02-14,10.79,10.8,10.7,10.8,176000,31.7163723393441,31.7457665676475,31.4518242846137,31.7457665676475,59875.7001488548,0.0,1.0
2005-02-15,10.6,10.79,10.59,10.79,49000,31.15788200158,31.7163723393441,31.1284877732766,31.7163723393441,16669.9392459879,0.0,1.0
2005-02-16,10.61,10.7,10.55,10.6,21000,31.1872762298834,31.4518242846137,31.0109108600631,31.15788200158,7144.25967685197,0.0,1.0
2005-02-17,10.57,10.6,10.55,10.59,84000,31.0696993166698,31.15788200158,31.0109108600631,31.1284877732766,28577.038707408,0.0,1.0
2005-02-18,10.5,10.52,10.45,10.52,50000,30.8639397185462,30.922728175153,30.7169685770293,30.922728175153,17010.1420877428,0.0,1.0
2005-02-22,10.43,10.52,10.43,10.52,218000,30.6581801204226,30.922728175153,30.6581801204226,30.922728175153,74164.2195025586,0.0,1.0
2005-02-23,10.42,10.45,10.4,10.44,36000,30.6287858921192,30.7169685770293,30.5699974355124,30.6875743487259,12247.3023031748,0.0,1.0
2005-02-24,10.4,10.45,10.39,10.42,50000,30.5699974355124,30.7169685770293,30.5406032072091,30.6287858921192,17010.1420877428,0.0,1.0
2005-02-25,10.39,10.45,10.38,10.39,158000,30.5406032072091,30.7169685770293,30.5112089789057,30.5406032072091,53752.0489972672,0.0,1.0
2005-02-28,10.4,10.41,10.38,10.4,23000,30.5699974355124,30.5993916638158,30.5112089789057,30.5699974355124,7824.6653603617,0.0,1.0
2005-03-01,10.4,10.4,10.34,10.39,194000,30.5699974355124,30.5699974355124,30.3936320656922,30.5406032072091,65999.3513004422,0.0,1.0
2005-03-02,10.39,10.4,10.38,10.4,55000,30.5406032072091,30.5699974355124,30.5112089789057,30.5699974355124,18711.1562965171,0.0,1.0
2005-03-03,10.37,10.4,10.35,10.4,73000,30.4818147506023,30.5699974355124,30.4230262939955,30.5699974355124,24834.8074481045,0.0,1.0
2005-03-04,10.29,10.37,10.29,10.37,78000,30.2466609241753,30.4818147506023,30.2466609241753,30.4818147506023,26535.8216568788,0.0,1.0
2005-03-07,10.4,10.4,10.29,10.3,61000,30.5699974355124,30.5699974355124,30.2466609241753,30.2760551524787,20752.3733470463,0.0,1.0
2005-03-08,10.3,10.45,10.29,10.45,22000,30.2760551524787,30.7169685770293,30.2466609241753,30.7169685770293,7484.46251860683,0.0,1.0
2005-03-09,10.3,10.38,10.15,10.38,22000,30.2760551524787,30.5112089789057,29.835141727928,30.5112089789057,7484.46251860683,0.0,1.0
2005-03-10,10.35,10.4,10.26,10.35,46000,30.4230262939955,30.5699974355124,30.1584782392651,30.4230262939955,15649.3307207234,0.0,1.0
2005-03-11,10.2,10.42,10.2,10.3,35000,29.9821128694449,30.6287858921192,29.9821128694449,30.2760551524787,11907.09946142,0.0,1.0
2005-03-14,10.44,10.45,10.17,10.2,35000,30.6875743487259,30.7169685770293,29.8939301845347,29.9821128694449,11907.09946142,0.0,1.0
2005-03-15,10.46,10.47,10.43,10.45,51000,30.7463628053327,30.7757570336361,30.6581801204226,30.7169685770293,17350.3449294977,0.0,1.0
2005-03-16,10.3,10.48,10.15,10.46,46000,30.2760551524787,30.8051512619395,29.835141727928,30.7463628053327,15649.3307207234,0.0,1.0
2005-03-17,10.18,10.3,10.17,10.3,19000,29.9233244128381,30.2760551524787,29.8939301845347,30.2760551524787,6463.85399334228,0.0,1.0
2005-03-18,9.99,10.19,9.99,10.19,26000,29.364834075074,29.9527186411415,29.364834075074,29.9527186411415,8845.27388562625,0.0,1.0
2005-03-21,10.17,10.17,9.99,10.0,16000,29.8939301845347,29.8939301845347,29.364834075074,29.3942283033773,5443.24546807771,0.0,1.0
2005-03-22,10.18,10.27,10.15,10.27,34000,29.9233244128381,30.1878724675685,29.835141727928,30.1878724675685,11566.8966196651,0.0,1.0
2005-03-23,10.09,10.15,9.9,10.1,34000,29.6587763581077,29.835141727928,29.1002860203436,29.6881705864111,11566.8966196651,0.0,1.0
2005-03-24,9.95,10.09,9.91,10.08,18000,29.2472571618604,29.6587763581077,29.1296802486469,29.6293821298044,6123.65115158742,0.0,1.0
2005-03-28,10.1,10.13,9.95,9.98,19000,29.6881705864111,29.7763532713212,29.2472571618604,29.3354398467706,6463.85399334227,0.0,1.0
2005-03-29,10.08,10.1,10.08,10.1,4000,29.6293821298044,29.6881705864111,29.6293821298044,29.6881705864111,1360.81136701942,0.0,1.0
2005-03-30,10.14,10.15,10.0,10.0,16000,29.8057474996246,29.835141727928,29.3942283033773,29.3942283033773,5443.24546807771,0.0,1.0
2005-03-31,10.22,10.28,10.14,10.14,17000,30.0409013260516,30.2172666958719,29.8057474996246,29.8057474996246,5783.44830983257,0.0,1.0
2005-04-01,10.2,10.23,10.15,10.2,27000,29.9821128694449,30.070295554355,29.835141727928,29.9821128694449,9185.47672738112,0.0,1.0
2005-04-04,9.93,10.05,9.93,10.0,65000,29.9233244128381,30.2849355839903,29.9233244128381,30.1342642626769,21570.1300796338,0.25,1.0
2005-04-05,9.99,10.03,9.93,9.93,26000,30.1041299984142,30.2246670554649,29.9233244128381,29.9233244128381,8628.05203185352,0.0,1.0
2005-04-06,10.01,10.02,9.91,9.99,5000,30.1643985269395,30.1945327912022,29.8630558843128,30.1041299984142,1659.24077535645,0.0,1.0
2005-04-07,9.98,10.0,9.95,9.98,12000,30.0739957341515,30.1342642626769,29.9835929413635,30.0739957341515,3982.17786085547,0.0,1.0
2005-04-08,9.96,9.99,9.95,9.95,9000,30.0137272056262,30.1041299984142,29.9835929413635,29.9835929413635,2986.6333956416,0.0,1.0
2005-04-11,9.95,10.0,9.9,10.0,29000,29.9835929413635,30.1342642626769,29.8329216200501,30.1342642626769,9623.59649706738,0.0,1.0
2005-04-12,9.98,9.98,9.93,9.93,4000,30.0739957341515,30.0739957341515,29.9233244128381,29.9233244128381,1327.39262028516,0.0,1.0
2005-04-13,9.95,10.0,9.94,9.95,16000,29.9835929413635,30.1342642626769,29.9534586771008,29.9835929413635,5309.57048114062,0.0,1.0
2005-04-14,9.9,9.98,9.88,9.98,41000,29.8329216200501,30.0739957341515,29.7726530915247,30.0739957341515,13605.7743579229,0.0,1.0
2005-04-15,9.95,9.99,9.85,9.95,169000,29.9835929413635,30.1041299984142,29.6822502987367,29.9835929413635,56082.3382070478,0.0,1.0
2005-04-18,9.94,9.97,9.89,9.97,23000,29.9534586771008,30.0438614698888,29.8027873557874,30.0438614698888,7632.50756663965,0.0,1.0
2005-04-19,9.88,9.94,9.85,9.94,11000,29.7726530915247,29.9534586771008,29.6822502987367,29.9534586771008,3650.32970578419,0.0,1.0
2005-04-20,9.86,9.91,9.85,9.88,18000,29.7123845629994,29.8630558843128,29.6822502987367,29.7726530915247,5973.2667912832,0.0,1.0
2005-04-21,9.99,10.0,9.95,9.96,25000,30.1041299984142,30.1342642626769,29.9835929413635,30.0137272056262,8296.20387678223,0.0,1.0
2005-04-22,10.05,10.05,9.99,10.0,57000,30.2849355839903,30.2849355839903,30.1041299984142,30.1342642626769,18915.3448390635,0.0,1.0
2005-04-25,9.96,10.14,9.95,10.12,37000,30.0137272056262,30.5561439623543,29.9835929413635,30.495875433829,12278.3817376377,0.0,1.0
2005-04-26,9.8,9.98,9.8,9.96,41000,29.5315789774233,30.0739957341515,29.5315789774233,30.0137272056262,13605.7743579229,0.0,1.0
2005-04-27,9.9,9.95,9.85,9.9,21000,29.8329216200501,29.9835929413635,29.6822502987367,29.8329216200501,6968.81125649707,0.0,1.0
2005-04-28,9.94,9.98,9.9,9.97,8000,29.9534586771008,30.0739957341515,29.8329216200501,30.0438614698888,2654.78524057031,0.0,1.0
2005-04-29,9.9,9.98,9.9,9.97,12000,29.8329216200501,30.0739957341515,29.8329216200501,30.0438614698888,3982.17786085547,0.0,1.0
2005-05-02,9.9,9.99,9.87,9.95,11000,29.8329216200501,30.1041299984142,29.7425188272621,29.9835929413635,3650.32970578418,0.0,1.0
2005-05-03,9.92,9.98,9.87,9.91,25000,29.8931901485754,30.0739957341515,29.7425188272621,29.8630558843128,8296.20387678224,0.0,1.0
2005-05-04,9.89,9.94,9.89,9.94,823000,29.8027873557874,29.9534586771008,29.8027873557874,29.9534586771008,273111.031623671,0.0,1.0
2005-05-05,9.89,9.9,9.86,9.9,10000,29.8027873557874,29.8329216200501,29.7123845629994,29.8329216200501,3318.48155071289,0.0,1.0
2005-05-06,9.9,9.9,9.84,9.9,28000,29.8329216200501,29.8329216200501,29.652116034474,29.8329216200501,9291.7483419961,0.0,1.0
2005-05-09,9.85,9.89,9.83,9.86,15000,29.6822502987367,29.8027873557874,29.6219817702114,29.7123845629994,4977.72232606934,0.0,1.0
2005-05-10,9.83,9.87,9.8,9.85,62000,29.6219817702114,29.7425188272621,29.5315789774233,29.6822502987367,20574.5856144199,0.0,1.0
2005-05-11,9.85,9.9,9.83,9.84,20000,29.6822502987367,29.8329216200501,29.6219817702114,29.652116034474,6636.96310142579,0.0,1.0
2005-05-12,9.83,9.9,9.81,9.85,26000,29.6219817702114,29.8329216200501,29.561713241686,29.6822502987367,8628.05203185351,0.0,1.0
2005-05-13,9.85,9.93,9.85,9.93,15000,29.6822502987367,29.9233244128381,29.6822502987367,29.9233244128381,4977.72232606934,0.0,1.0
2005-05-16,9.61,9.85,9.6,9.85,22000,28.9590279564325,29.6822502987367,28.9288936921698,29.6822502987367,7300.65941156835,0.0,1.0
2005-05-17,9.38,9.6,9.2,9.6,90000,28.2659398783909,28.9288936921698,27.7235231216627,28.9288936921698,29866.333956416,0.0,1.0
2005-05-18,9.35,9.41,9.25,9.35,93000,28.1755370856029,28.3563426711789,27.8741944429761,28.1755370856029,30861.8784216299,0.0,1.0
2005-05-19,9.29,9.36,9.29,9.35,23000,27.9947315000268,28.2056713498655,27.9947315000268,28.1755370856029,7632.50756663965,0.0,1.0
2005-05-20,9.32,9.35,9.25,9.34,15000,28.0851342928148,28.1755370856029,27.8741944429761,28.1454028213402,4977.72232606934,0.0,1.0
2005-05-23,9.31,9.33,9.23,9.33,33000,28.0550000285522,28.1152685570775,27.8139259144507,28.1152685570775,10950.9891173525,0.0,1.0
2005-05-24,9.29,9.34,9.2,9.32,11000,27.9947315000268,28.1454028213402,27.7235231216627,28.0851342928148,3650.32970578418,0.0,1.0
2005-05-25,9.29,9.37,9.27,9.3,8000,27.9947315000268,28.2358056141282,27.9344629715015,28.0248657642895,2654.78524057031,0.0,1.0
2005-05-26,9.24,9.35,9.24,9.35,18000,27.8440601787134,28.1755370856029,27.8440601787134,28.1755370856029,5973.26679128321,0.0,1.0
2005-05-27,9.25,9.25,9.23,9.25,9000,27.8741944429761,27.8741944429761,27.8139259144507,27.8741944429761,2986.6333956416,0.0,1.0
2005-05-31,9.19,9.25,9.13,9.24,27000,27.6933888574,27.8741944429761,27.512583271824,27.8440601787134,8959.90018692482,0.0,1.0
2005-06-01,9.15,9.2,9.08,9.19,193000,27.5728518003493,27.7235231216627,27.3619119505106,27.6933888574,64046.6939287589,0.0,1.0
2005-06-02,9.1,9.15,9.07,9.15,77000,27.4221804790359,27.5728518003493,27.3317776862479,27.5728518003493,25552.3079404893,0.0,1.0
2005-06-03,9.48,9.55,9.15,9.15,115000,28.5672825210177,28.7782223708564,27.5728518003493,27.5728518003493,38162.5378331982,0.0,1.0
2005-06-06,9.72,9.75,9.5,9.5,60000,29.2905048633219,29.3809076561099,28.627551049543,28.627551049543,19910.8893042774,0.0,1.0
2005-06-07,9.72,9.8,9.7,9.75,27000,29.2905048633219,29.5315789774233,29.2302363347966,29.3809076561099,8959.90018692481,0.0,1.0
2005-06-08,9.84,9.84,9.76,9.8,43000,29.652116034474,29.652116034474,29.4110419203726,29.5315789774233,14269.4706680655,0.0,1.0
2005-06-09,9.75,9.84,9.72,9.84,41000,29.3809076561099,29.652116034474,29.2905048633219,29.652116034474,13605.7743579229,0.0,1.0
2005-06-10,9.56,9.63,9.55,9.6,20000,29.561713241686,29.7781693009871,29.5307909475001,29.6854024184295,6467.82540770953,0.25,1.0
2005-06-13,9.63,9.75,9.62,9.75,38000,29.7781693009871,30.1492368312174,29.7472470068012,30.1492368312174,12288.8682746481,0.0,1.0
2005-06-14,9.63,9.71,9.6,9.63,20000,29.7781693009871,30.025547654474,29.6854024184295,29.7781693009871,6467.82540770952,0.0,1.0
2005-06-15,9.59,9.65,9.55,9.65,26000,29.6544801242436,29.8400138893588,29.5307909475001,29.8400138893588,8408.17303002239,0.0,1.0
2005-06-16,9.6,9.63,9.58,9.63,21000,29.6854024184295,29.7781693009871,29.6235578300577,29.7781693009871,6791.216678095,0.0,1.0
2005-06-17,9.65,9.66,9.58,9.65,9000,29.8400138893588,29.8709361835446,29.6235578300577,29.8400138893588,2910.52143346929,0.0,1.0
2005-06-20,9.58,9.64,9.56,9.6,12000,29.6235578300577,29.8090915951729,29.561713241686,29.6854024184295,3880.69524462572,0.0,1.0
2005-06-21,9.5,9.65,9.44,9.6,24000,29.3761794765708,29.8400138893588,29.1906457114556,29.6854024184295,7761.39048925144,0.0,1.0
2005-06-22,9.42,9.51,9.42,9.45,21000,29.1288011230839,29.4071017707567,29.1288011230839,29.2215680056415,6791.21667809501,0.0,1.0
2005-06-23,9.4,9.48,9.38,9.44,18000,29.0669565347122,29.3143348881991,29.0051119463405,29.1906457114556,5821.04286693857,0.0,1.0
2005-06-24,9.4,9.45,9.38,9.41,23000,29.0669565347122,29.2215680056415,29.0051119463405,29.097878828898,7437.99921886595,0.0,1.0
2005-06-27,9.24,9.38,9.23,9.35,20000,28.5721998277384,29.0051119463405,28.5412775335525,28.9123450637829,6467.82540770952,0.0,1.0
2005-06-28,9.1,9.3,9.05,9.3,193000,28.1392877091363,28.7577335928535,27.9846762382069,28.7577335928535,62414.5151843969,0.0,1.0
2005-06-29,9.13,9.15,9.04,9.1,192000,28.2320545916938,28.2938991800656,27.9537539440211,28.1392877091363,62091.1239140116,0.0,1.0
2005-06-30,9.07,9.13,9.05,9.1,13000,28.0465208265787,28.2320545916938,27.9846762382069,28.1392877091363,4204.08651501119,0.0,1.0
2005-07-01,9.09,9.1,9.0,9.05,24000,28.1083654149504,28.1392877091363,27.8300647672776,27.9846762382069,7761.39048925144,0.0,1.0
2005-07-05,9.0,9.1,8.98,9.0,63000,27.8300647672776,28.1392877091363,27.7682201789059,27.8300647672776,20373.650034285,0.0,1.0
2005-07-06,9.08,9.1,8.98,9.0,25000,28.0774431207645,28.1392877091363,27.7682201789059,27.8300647672776,8084.78175963692,0.0,1.0
2005-07-07,9.1,9.1,9.02,9.09,20000,28.1392877091363,28.1392877091363,27.8919093556493,28.1083654149504,6467.82540770952,0.0,1.0
2005-07-08,9.15,9.18,9.1,9.1,160000,28.2938991800656,28.3866660626232,28.1392877091363,28.1392877091363,51742.6032616762,0.0,1.0
2005-07-11,9.09,9.13,8.95,9.11,38000,28.1083654149504,28.2320545916938,27.6754532963483,28.1702100033221,12288.8682746481,0.0,1.0
2005-07-12,9.04,9.04,8.9,8.9,26000,27.9537539440211,27.9537539440211,27.520841825419,27.520841825419,8408.17303002238,0.0,1.0
2005-07-13,8.99,9.0,8.95,9.0,16000,27.7991424730918,27.8300647672776,27.6754532963483,27.8300647672776,5174.26032616762,0.0,1.0
2005-07-14,9.0,9.0,8.85,8.95,33000,27.8300647672776,27.8300647672776,27.3662303544897,27.6754532963483,10671.9119227207,0.0,1.0
2005-07-15,8.88,8.94,8.85,8.9,17000,27.4589972370472,27.6445310021624,27.3662303544897,27.520841825419,5497.65159655311,0.0,1.0
2005-07-18,8.84,8.94,8.8,8.85,27000,27.3353080603038,27.6445310021624,27.2116188835603,27.3662303544897,8731.56430040786,0.0,1.0
2005-07-19,9.0,9.04,8.82,8.82,53000,27.8300647672776,27.9537539440211,27.2734634719321,27.2734634719321,17139.7373304303,0.0,1.0
2005-07-20,9.0,9.2,8.95,9.0,20000,27.8300647672776,28.4485106509949,27.6754532963483,27.8300647672776,6467.82540770953,0.0,1.0
2005-07-21,9.0,9.09,8.98,9.09,13000,27.8300647672776,28.1083654149504,27.7682201789059,28.1083654149504,4204.0865150112,0.0,1.0
2005-07-22,8.99,9.04,8.9,8.95,30000,27.7991424730918,27.9537539440211,27.520841825419,27.6754532963483,9701.73811156428,0.0,1.0
2005-07-25,8.98,9.0,8.9,8.95,10000,27.7682201789059,27.8300647672776,27.520841825419,27.6754532963483,3233.91270385476,0.0,1.0
2005-07-26,8.96,9.02,8.96,9.02,19000,27.7063755905342,27.8919093556493,27.7063755905342,27.8919093556493,6144.43413732405,0.0,1.0
2005-07-27,8.97,8.98,8.86,8.96,15000,27.73729788472,27.7682201789059,27.3971526486755,27.7063755905342,4850.86905578215,0.0,1.0
2005-07-28,8.84,9.02,8.8,9.01,34000,27.3353080603038,27.8919093556493,27.2116188835603,27.8609870614635,10995.3031931062,0.0,1.0
2005-07-29,8.97,8.99,8.9,8.9,35000,27.73729788472,27.7991424730918,27.520841825419,27.520841825419,11318.6944634917,0.0,1.0
2005-08-01,8.99,9.0,8.89,8.95,13000,27.7991424730918,27.8300647672776,27.4899195312331,27.6754532963483,4204.08651501119,0.0,1.0
2005-08-02,8.97,9.0,8.97,8.99,60000,27.73729788472,27.8300647672776,27.73729788472,27.7991424730918,19403.4762231286,0.0,1.0
2005-08-03,8.95,8.99,8.92,8.99,30000,27.6754532963483,27.7991424730918,27.5826864137907,27.7991424730918,9701.73811156429,0.0,1.0
2005-08-04,8.85,8.98,8.85,8.98,28000,27.3662303544897,27.7682201789059,27.3662303544897,27.7682201789059,9054.95557079333,0.0,1.0
2005-08-05,8.45,8.87,8.43,8.87,27000,26.1293385870551,27.4280749428614,26.0674939986834,27.4280749428614,8731.56430040786,0.0,1.0
2005-08-08,8.22,8.5,8.0,8.5,55000,25.4181258207802,26.2839500579844,24.7378353486912,26.2839500579844,17786.5198712012,0.0,1.0
2005-08-09,8.05,8.2,8.0,8.2,41000,24.8924468196205,25.3562812324085,24.7378353486912,25.3562812324085,13259.0420858046,0.0,1.0
2005-08-10,8.39,8.6,8.15,8.15,126000,25.9438048219399,26.5931729998431,25.2016697614792,25.2016697614792,40747.3000685701,0.0,1.0
2005-08-11,8.53,8.65,8.39,8.4,133000,26.376716940542,26.7477844707724,25.9438048219399,25.9747271161258,43011.0389612684,0.0,1.0
2005-08-12,8.46,8.53,8.45,8.53,12000,26.160260881241,26.376716940542,26.1293385870551,26.376716940542,3880.69524462571,0.0,1.0
2005-08-15,8.41,8.48,8.4,8.46,62000,26.0056494103116,26.2221054696127,25.9747271161258,26.160260881241,20050.2587638996,0.0,1.0
2005-08-16,8.35,8.44,8.3,8.42,10000,25.8201156451965,26.0984162928692,25.6655041742671,26.0365717044975,3233.91270385476,0.0,1.0
2005-08-17,8.0,8.19,7.95,8.15,25000,24.7378353486912,25.3253589382226,24.5832238777619,25.2016697614792,8084.78175963692,0.0,1.0
2005-08-18,8.06,8.15,8.02,8.05,83000,24.9233691138064,25.2016697614792,24.7996799370629,24.8924468196205,26841.4754419946,0.0,1.0
2005-08-19,8.0,8.14,7.91,8.0,48000,24.7378353486912,25.1707474672933,24.4595347010184,24.7378353486912,15522.7809785029,0.0,1.0
2005-08-22,8.0,8.0,7.97,8.0,21000,24.7378353486912,24.7378353486912,24.6450684661336,24.7378353486912,6791.21667809501,0.0,1.0
2005-08-23,7.96,8.0,7.9,8.0,30000,24.6141461719478,24.7378353486912,24.4286124068326,24.7378353486912,9701.73811156428,0.0,1.0
2005-08-24,7.91,7.96,7.9,7.96,41000,24.4595347010184,24.6141461719478,24.4286124068326,24.6141461719478,13259.0420858046,0.0,1.0
2005-08-25,7.95,7.95,7.9,7.95,38000,24.5832238777619,24.5832238777619,24.4286124068326,24.5832238777619,12288.8682746481,0.0,1.0
2005-08-26,7.81,7.95,7.8,7.95,35000,24.1503117591598,24.5832238777619,24.1193894649739,24.5832238777619,11318.6944634917,0.0,1.0
2005-08-29,7.9,7.95,7.8,7.8,40000,24.4286124068326,24.5832238777619,24.1193894649739,24.1193894649739,12935.650815419,0.0,1.0
2005-08-30,7.9,7.95,7.85,7.85,179000,24.4286124068326,24.5832238777619,24.2740009359033,24.2740009359033,57887.0373990002,0.0,1.0
2005-08-31,7.94,7.95,7.9,7.94,20000,24.552301583576,24.5832238777619,24.4286124068326,24.552301583576,6467.82540770954,0.0,1.0
2005-09-01,7.98,8.05,7.9,7.94,157000,24.6759907603195,24.8924468196205,24.4286124068326,24.552301583576,50772.4294505198,0.0,1.0
2005-09-02,8.05,8.08,8.0,8.0,34000,24.8924468196205,24.9852137021781,24.7378353486912,24.7378353486912,10995.3031931062,0.0,1.0
2005-09-06,8.2,8.25,8.1,8.1,137000,25.3562812324085,25.5108927033378,25.0470582905499,25.0470582905499,44304.6040428103,0.0,1.0
2005-09-07,8.3,8.3,8.17,8.19,173000,25.6655041742671,25.6655041742671,25.2635143498509,25.3253589382226,55946.6897766875,0.0,1.0
2005-09-08,8.3,8.3,8.24,8.25,195000,25.6655041742671,25.6655041742671,25.479970409152,25.5108927033378,63061.297725168,0.0,1.0
2005-09-09,8.33,8.35,8.29,8.3,79000,25.7582710568247,25.8201156451965,25.6345818800813,25.6655041742671,25547.9103604527,0.0,1.0
2005-09-12,8.3,8.38,8.3,8.33,83000,25.6655041742671,25.912882527754,25.6655041742671,25.7582710568247,26841.4754419946,0.0,1.0
2005-09-13,8.3,8.4,8.27,8.3,32000,25.6655041742671,25.9747271161258,25.5727372917095,25.6655041742671,10348.5206523353,0.0,1.0
2005-09-14,8.24,8.44,8.22,8.3,110000,25.479970409152,26.0984162928692,25.4181258207802,25.6655041742671,35573.0397424024,0.0,1.0
2005-09-15,8.13,8.24,8.11,8.24,132000,25.1398251731075,25.479970409152,25.0779805847357,25.479970409152,42687.6476908828,0.0,1.0
2005-09-16,7.98,8.15,7.96,8.13,65000,24.6759907603195,25.2016697614792,24.6141461719478,25.1398251731075,21020.432575056,0.0,1.0
2005-09-19,7.97,7.98,7.75,7.98,62000,24.6450684661336,24.6759907603195,23.9647779940446,24.6759907603195,20050.2587638996,0.0,1.0
2005-09-20,8.0,8.0,7.95,8.0,33000,24.7378353486912,24.7378353486912,24.5832238777619,24.7378353486912,10671.9119227207,0.0,1.0
2005-09-21,7.8,8.25,7.74,8.25,54000,24.1193894649739,25.5108927033378,23.9338556998587,25.5108927033378,17463.1286008158,0.0,1.0
2005-09-22,7.65,7.9,7.6,7.9,41000,23.655555052186,24.4286124068326,23.5009435812567,24.4286124068326,13259.0420858045,0.0,1.0
2005-09-23,7.55,7.67,7.5,7.65,30000,23.3463321103273,23.7173996405577,23.191720639398,23.655555052186,9701.73811156431,0.0,1.0
2005-09-26,7.49,7.5,7.0,7.0,83000,23.1607983452122,23.191720639398,21.6456059301048,21.6456059301048,26841.4754419945,0.0,1.0
2005-09-27,7.58,7.6,7.45,7.45,36000,23.4390989928849,23.5009435812567,23.0371091684687,23.0371091684687,11642.0857338772,0.0,1.0
2005-09-28,7.56,7.68,7.55,7.66,29000,23.3772544045132,23.7483219347436,23.3463321103273,23.6864773463718,9378.34684117882,0.0,1.0
2005-09-29,7.5,7.68,7.47,7.56,42000,23.191720639398,23.7483219347436,23.0989537568404,23.3772544045132,13582.43335619,0.0,1.0
2005-09-30,7.47,7.53,7.45,7.5,33000,23.0989537568404,23.2844875219556,23.0371091684687,23.191720639398,10671.9119227207,0.0,1.0
2005-10-03,7.44,7.5,7.44,7.5,43000,23.0061868742828,23.191720639398,23.0061868742828,23.191720639398,13905.8246265755,0.0,1.0
2005-10-04,7.05,7.28,7.04,7.28,32000,22.4495855789373,23.1819834063352,22.4177421951374,23.1819834063352,10049.1832780941,0.21,1.0
2005-10-05,6.79,7.05,6.75,7.05,473000,21.6216576001396,22.4495855789373,21.4942840649399,22.4495855789373,148539.490329329,0.0,1.0
2005-10-06,6.77,6.88,6.76,6.85,52000,21.5579708325398,21.9082480543388,21.5261274487399,21.8127179029391,16329.922826903,0.0,1.0
2005-10-07,6.82,6.93,6.7,6.76,28000,21.7171877515393,22.0674649733383,21.3350671459404,21.5261274487399,8793.03536833239,0.0,1.0
2005-10-10,6.69,6.85,6.58,6.85,59000,21.3032237621405,21.8127179029391,20.9529465403415,21.8127179029391,18528.1816689861,0.0,1.0
2005-10-11,6.44,6.9,6.42,6.67,79000,20.5071391671427,21.9719348219386,20.4434523995429,21.2395369945407,24808.9212177949,0.0,1.0
2005-10-12,6.12,6.51,5.9,6.51,61000,19.4881508855456,20.7300428537421,18.7875964419475,20.7300428537421,19156.2556238669,0.0,1.0
2005-10-13,6.0,6.14,5.99,6.05,65000,19.1060302799466,19.5518376531454,19.0741868961467,19.2652471989462,20412.4035336288,0.0,1.0
2005-10-14,6.02,6.14,6.0,6.01,56000,19.1697170475464,19.5518376531454,19.1060302799466,19.1378736637465,17586.0707366648,0.0,1.0
2005-10-17,6.45,6.63,6.03,6.09,76000,20.5389825509426,21.112163459341,19.2015604313464,19.3926207341458,23866.8102854736,0.0,1.0
2005-10-18,6.05,6.45,6.0,6.45,56000,19.2652471989462,20.5389825509426,19.1060302799466,20.5389825509426,17586.0707366647,0.0,1.0
2005-10-19,6.39,6.4,6.0,6.03,39000,20.3479222481431,20.3797656319431,19.1060302799466,19.2015604313464,12247.4421201773,0.0,1.0
2005-10-20,6.4,6.45,6.35,6.45,24000,20.3797656319431,20.5389825509426,20.2205487129435,20.5389825509426,7536.8874585706,0.0,1.0
2005-10-21,6.03,6.44,6.0,6.44,44000,19.2015604313464,20.5071391671427,19.1060302799466,20.5071391671427,13817.6270073794,0.0,1.0
2005-10-24,6.08,6.13,6.0,6.1,43000,19.3607773503459,19.5199942693455,19.1060302799466,19.4244641179457,13503.590029939,0.0,1.0
2005-10-25,6.07,6.15,6.02,6.15,22000,19.328933966546,19.5836810369453,19.1697170475464,19.5836810369453,6908.81350368973,0.0,1.0
2005-10-26,5.75,6.18,5.6,6.18,36000,18.3099456849488,19.679211188345,17.8322949279502,19.679211188345,11305.3311878559,0.0,1.0
2005-10-27,5.56,5.86,5.55,5.85,36000,17.7049213927505,18.6602229067479,17.6730780089506,18.628379522948,11305.3311878559,0.0,1.0
2005-10-28,5.95,6.0,5.51,5.65,49000,18.9468133609471,19.1060302799466,17.545704473751,17.9915118469497,15387.8118945816,0.0,1.0
2005-10-31,6.03,6.16,6.0,6.01,49000,19.2015604313464,19.6155244207452,19.1060302799466,19.1378736637465,15387.8118945816,0.0,1.0
2005-11-01,6.16,6.23,6.0,6.1,70000,19.6155244207452,19.8384281073446,19.1060302799466,19.4244641179457,21982.5884208309,0.0,1.0
2005-11-02,6.13,6.2,6.1,6.1,40000,19.5199942693455,19.7428979559448,19.4244641179457,19.4244641179457,12561.4790976177,0.0,1.0
2005-11-03,6.32,6.41,6.15,6.23,34000,20.1250185615438,20.411609015743,19.5836810369453,19.8384281073446,10677.257232975,0.0,1.0
2005-11-04,6.44,6.71,6.35,6.7,53000,20.5071391671427,21.3669105297403,20.2205487129435,21.3350671459404,16643.9598043434,0.0,1.0
2005-11-07,6.1,6.44,6.0,6.44,37000,19.4244641179457,20.5071391671427,19.1060302799466,20.5071391671427,11619.3681652964,0.0,1.0
2005-11-08,5.91,6.2,5.85,6.15,28000,18.8194398257474,19.7428979559448,18.628379522948,19.5836810369453,8793.03536833239,0.0,1.0
2005-11-09,6.07,6.18,5.8,5.9,126000,19.328933966546,19.679211188345,18.4691626039484,18.7875964419475,39568.6591574957,0.0,1.0
2005-11-10,6.2,6.4,6.1,6.4,81000,19.7428979559448,20.3797656319431,19.4244641179457,20.3797656319431,25436.9951726759,0.0,1.0
2005-11-11,6.34,6.5,6.2,6.4,46000,20.1887053291436,20.6981994699422,19.7428979559448,20.3797656319431,14445.7009622603,0.0,1.0
2005-11-14,6.1,6.43,6.01,6.36,67000,19.4244641179457,20.4752957833428,19.1378736637465,20.2523920967434,21040.4774885097,0.0,1.0
2005-11-15,5.93,6.15,5.8,6.05,48000,18.8831265933472,19.5836810369453,18.4691626039484,19.2652471989462,15073.7749171413,0.0,1.0
2005-11-16,5.73,5.9,5.72,5.83,38000,18.246258917349,18.7875964419475,18.2144155335491,18.5646927553481,11933.4051427368,0.0,1.0
2005-11-17,5.85,5.96,5.67,5.75,71000,18.628379522948,18.978656744747,18.0551986145496,18.3099456849488,22296.6253982713,0.0,1.0
2005-11-18,5.7,5.9,5.66,5.86,52000,18.1507287659493,18.7875964419475,18.0233552307496,18.6602229067479,16329.922826903,0.0,1.0
2005-11-21,5.73,5.9,5.71,5.75,70000,18.246258917349,18.7875964419475,18.1825721497492,18.3099456849488,21982.588420831,0.0,1.0
2005-11-22,5.85,5.94,5.7,5.73,227000,18.628379522948,18.9149699771472,18.1507287659493,18.246258917349,71286.3938789802,0.0,1.0
2005-11-23,6.28,6.4,5.85,5.85,427000,19.9976450263441,20.3797656319431,18.628379522948,18.628379522948,134093.789367069,0.0,1.0
2005-11-25,6.25,6.34,6.24,6.3,35000,19.9021148749444,20.1887053291436,19.8702714911445,20.0613317939439,10991.2942104155,0.0,1.0
2005-11-28,5.87,6.4,5.87,6.29,116000,18.6920662905478,20.3797656319431,18.6920662905478,20.029488410144,36428.2893830912,0.0,1.0
2005-11-29,5.91,6.02,5.82,5.97,64000,18.8194398257474,19.1697170475464,18.5328493715482,19.0105001285469,20098.3665561883,0.0,1.0
2005-11-30,5.76,6.0,5.58,6.0,105000,18.3417890687488,19.1060302799466,17.7686081603504,19.1060302799466,32973.8826312463,0.0,1.0
2005-12-01,5.86,5.9,5.61,5.77,76000,18.6602229067479,18.7875964419475,17.8641383117501,18.3736324525487,23866.8102854736,0.0,1.0
2005-12-02,5.79,5.9,5.71,5.85,40000,18.4373192201485,18.7875964419475,18.1825721497492,18.628379522948,12561.4790976177,0.0,1.0
2005-12-05,5.67,5.78,5.6,5.71,41000,18.0551986145496,18.4054758363486,17.8322949279502,18.1825721497492,12875.5160750581,0.0,1.0
2005-12-06,5.62,5.75,5.55,5.7,89000,17.89598169555,18.3099456849488,17.6730780089506,18.1507287659493,27949.2909921993,0.0,1.0
2005-12-07,6.19,6.19,5.64,5.64,319000,19.7110545721449,19.7110545721449,17.9596684631498,17.9596684631498,100177.795803501,0.0,1.0
2005-12-08,6.15,6.28,6.1,6.19,89000,19.5836810369453,19.9976450263441,19.4244641179457,19.7110545721449,27949.2909921993,0.0,1.0
2005-12-09,6.39,6.45,6.15,6.15,177000,20.3479222481431,20.5389825509426,19.5836810369453,19.5836810369453,55584.5450069584,0.0,1.0
2005-12-12,6.39,6.45,6.35,6.4,79000,20.3479222481431,20.5389825509426,20.2205487129435,20.3797656319431,24808.921217795,0.0,1.0
2005-12-13,6.28,6.4,6.25,6.36,50000,19.9976450263441,20.3797656319431,19.9021148749444,20.2523920967434,15701.8488720221,0.0,1.0
2005-12-14,6.26,6.34,6.19,6.28,103000,19.9339582587443,20.1887053291436,19.7110545721449,19.9976450263441,32345.8086763655,0.0,1.0
2005-12-15,6.25,6.41,6.25,6.35,81000,19.9021148749444,20.411609015743,19.9021148749444,20.2205487129435,25436.9951726758,0.0,1.0
2005-12-16,6.29,6.38,6.28,6.35,74000,20.029488410144,20.3160788643432,19.9976450263441,20.2205487129435,23238.7363305928,0.0,1.0
2005-12-19,6.29,6.32,6.05,6.3,113000,20.029488410144,20.1250185615438,19.2652471989462,20.0613317939439,35486.17845077,0.0,1.0
2005-12-20,6.09,6.35,5.99,6.3,90000,19.3926207341458,20.2205487129435,19.0741868961467,20.0613317939439,28263.3279696398,0.0,1.0
2005-12-21,6.11,6.22,6.01,6.1,85000,19.4563075017456,19.8065847235447,19.1378736637465,19.4244641179457,26693.1430824376,0.0,1.0
2005-12-22,6.36,6.39,6.13,6.2,119000,20.2523920967434,20.3479222481431,19.5199942693455,19.7428979559448,37370.4003154126,0.0,1.0
2005-12-23,6.67,6.7,6.39,6.4,368000,21.2395369945407,21.3350671459404,20.3479222481431,20.3797656319431,115565.607698082,0.0,1.0
2005-12-27,6.83,6.86,6.65,6.65,85000,21.7490311353392,21.844561286739,21.1758502269408,21.1758502269408,26693.1430824376,0.0,1.0
2005-12-28,6.83,6.88,6.77,6.88,173000,21.7490311353392,21.9082480543388,21.5579708325398,21.9082480543388,54328.3970971966,0.0,1.0
2005-12-29,6.79,6.9,6.72,6.85,70000,21.6216576001396,21.9719348219386,21.3987539135402,21.8127179029391,21982.5884208309,0.0,1.0
2005-12-30,6.62,6.85,6.5,6.79,60000,21.0803200755411,21.8127179029391,20.6981994699422,21.6216576001396,18842.2186464265,0.0,1.0
2006-01-03,6.75,6.88,6.5,6.64,117000,21.4942840649399,21.9082480543388,20.6981994699422,21.1440068431409,36742.3263605318,0.0,1.0
2006-01-04,6.65,6.65,6.53,6.6,38000,21.844561286739,21.844561286739,21.4503737146474,21.6803164650342,11568.0968220408,0.21,1.0
2006-01-05,6.59,6.68,6.51,6.65,53000,21.6474675006932,21.9431081797619,21.3846757859655,21.844561286739,16134.4508307411,0.0,1.0
2006-01-06,6.6,6.65,6.57,6.61,29000,21.6803164650342,21.844561286739,21.5817695720113,21.7131654293751,8828.28441682058,0.0,1.0
2006-01-09,6.41,6.65,6.37,6.64,44000,21.0561861425559,21.844561286739,20.9247902851921,21.811712322398,13394.6384255209,0.0,1.0
2006-01-10,6.43,6.49,6.27,6.35,40000,21.1218840712378,21.3189778572836,20.5963006417825,20.8590923565101,12176.9440232008,0.0,1.0
2006-01-11,6.47,6.52,6.4,6.43,36000,21.2532799286017,21.4175247503065,21.0233371782149,21.1218840712378,10959.2496208807,0.0,1.0
2006-01-12,6.47,6.59,6.47,6.47,18000,21.2532799286017,21.6474675006932,21.2532799286017,21.2532799286017,5479.62481044036,0.0,1.0
2006-01-13,6.35,6.49,6.31,6.49,60000,20.8590923565101,21.3189778572836,20.7276964991463,21.3189778572836,18265.4160348013,0.0,1.0
2006-01-17,6.27,6.4,6.14,6.4,37000,20.5963006417825,21.0233371782149,20.16926410535,21.0233371782149,11263.6732214607,0.0,1.0
2006-01-18,6.07,6.28,6.02,6.28,50000,19.9393213549632,20.6291496061234,19.7750765332584,20.6291496061234,15221.180029001,0.0,1.0
2006-01-19,6.17,6.19,5.85,6.0,70000,20.2678109983728,20.3335089270548,19.2166441394621,19.7093786045765,21309.6520406015,0.0,1.0
2006-01-20,6.02,6.3,6.01,6.23,42000,19.7750765332584,20.6948475348053,19.7422275689175,20.4649047844186,12785.7912243609,0.0,1.0
2006-01-23,5.95,6.12,5.95,6.05,54000,19.5451337828717,20.103566176668,19.5451337828717,19.8736234262813,16438.8744313211,0.0,1.0
2006-01-24,6.04,6.25,5.89,5.95,120000,19.8407744619404,20.5306027131005,19.3480399968259,19.5451337828717,36530.8320696024,0.0,1.0
2006-01-25,6.09,6.14,6.04,6.04,56000,20.0050192836452,20.16926410535,19.8407744619404,19.8407744619404,17047.7216324811,0.0,1.0
2006-01-26,6.0,6.15,5.9,6.15,75000,19.7093786045765,20.2021130696909,19.3808889611669,20.2021130696909,22831.7700435015,0.0,1.0
2006-01-27,6.15,6.19,6.01,6.1,86000,20.2021130696909,20.3335089270548,19.7422275689175,20.0378682479861,26180.4296498818,0.0,1.0
2006-01-30,6.03,6.2,6.02,6.2,112000,19.8079254975994,20.3663578913957,19.7750765332584,20.3663578913957,34095.4432649623,0.0,1.0
2006-01-31,5.7,6.1,5.5,6.04,360000,18.7239096743477,20.0378682479861,18.0669303875285,19.8407744619404,109592.496208807,0.0,1.0
2006-02-01,5.63,5.7,5.6,5.7,162000,18.493966923961,18.7239096743477,18.3954200309381,18.7239096743477,49316.6232939632,0.0,1.0
2006-02-02,5.55,5.65,5.53,5.6,92000,18.2311752092333,18.5596648526429,18.1654772805514,18.3954200309381,28006.9712533618,0.0,1.0
2006-02-03,5.54,5.59,5.5,5.55,179000,18.1983262448923,18.3625710665971,18.0669303875285,18.2311752092333,54491.8245038237,0.0,1.0
2006-02-06,5.55,5.6,5.51,5.54,66000,18.2311752092333,18.3954200309381,18.0997793518694,18.1983262448923,20091.9576382813,0.0,1.0
2006-02-07,5.52,5.55,5.51,5.55,55000,18.1326283162104,18.2311752092333,18.0997793518694,18.2311752092333,16743.2980319011,0.0,1.0
2006-02-08,5.39,5.5,5.39,5.5,275000,17.7055917797779,18.0669303875285,17.7055917797779,18.0669303875285,83716.4901595056,0.0,1.0
2006-02-09,5.24,5.4,5.1,5.39,553000,17.2128573146635,17.7384407441189,16.75297181389,17.7055917797779,168346.251120751,0.0,1.0
2006-02-10,5.37,5.39,5.23,5.25,427000,17.639893851096,17.7055917797779,17.1800083503225,17.2457062790044,129988.877447669,0.0,1.0
2006-02-13,5.3,5.4,5.3,5.37,78000,17.4099511007093,17.7384407441189,17.4099511007093,17.639893851096,23745.0408452415,0.0,1.0
2006-02-14,5.35,5.4,5.27,5.29,105000,17.5741959224141,17.7384407441189,17.3114042076864,17.3771021363683,31964.4780609021,0.0,1.0
2006-02-15,5.54,5.54,5.38,5.38,190000,18.1983262448923,18.1983262448923,17.6727428154369,17.6727428154369,57840.4841102039,0.0,1.0
2006-02-16,5.6,5.69,5.5,5.54,94000,18.3954200309381,18.6910607100067,18.0669303875285,18.1983262448923,28615.8184545219,0.0,1.0
2006-02-17,5.7,5.77,5.59,5.6,98000,18.7239096743477,18.9538524247344,18.3625710665971,18.3954200309381,29833.512856842,0.0,1.0
2006-02-21,5.64,5.76,5.59,5.72,31000,18.5268158883019,18.9210034603935,18.3625710665971,18.7896076030296,9437.13161798064,0.0,1.0
2006-02-22,5.56,5.68,5.5,5.62,45000,18.2640241735742,18.6582117456658,18.0669303875285,18.46111795962,13699.0620261009,0.0,1.0
2006-02-23,5.65,5.68,5.5,5.5,83000,18.5596648526429,18.6582117456658,18.0669303875285,18.0669303875285,25267.1588481417,0.0,1.0
2006-02-24,5.67,5.72,5.61,5.68,40000,18.6253627813248,18.7896076030296,18.428268995279,18.6582117456658,12176.9440232008,0.0,1.0
2006-02-27,5.65,5.76,5.59,5.7,75000,18.5596648526429,18.9210034603935,18.3625710665971,18.7239096743477,22831.7700435015,0.0,1.0
2006-02-28,5.66,5.72,5.62,5.65,16000,18.5925138169838,18.7896076030296,18.46111795962,18.5596648526429,4870.77760928034,0.0,1.0
2006-03-01,5.7,5.82,5.7,5.7,95000,18.7239096743477,19.1180972464392,18.7239096743477,18.7239096743477,28920.2420551019,0.0,1.0
2006-03-02,5.66,5.82,5.63,5.65,61000,18.5925138169838,19.1180972464392,18.493966923961,18.5596648526429,18569.8396353813,0.0,1.0
2006-03-03,5.53,5.74,5.25,5.69,169000,18.1654772805514,18.8553055317115,17.2457062790044,18.6910607100067,51447.5884980233,0.0,1.0
2006-03-06,5.65,5.71,5.48,5.5,79000,18.5596648526429,18.7567586386886,18.0012324588466,18.0669303875285,24049.4644458216,0.0,1.0
2006-03-07,4.63,5.45,4.3,5.45,683000,15.2090704898649,17.9026855658237,14.1250546666132,17.9026855658237,207921.319196154,0.0,1.0
2006-03-08,4.6,4.73,4.33,4.67,400000,15.110523596842,15.5375601332745,14.2236015596361,15.3404663472287,121769.440232008,0.0,1.0
2006-03-09,4.31,4.6,4.18,4.6,261000,14.1579036309541,15.110523596842,13.7308670945216,15.110523596842,79454.5597513855,0.0,1.0
2006-03-10,4.25,4.39,4.15,4.32,124000,13.9608098449084,14.4206953456818,13.6323202014988,14.1907525952951,37748.5264719224,0.0,1.0
2006-03-13,4.42,4.44,4.25,4.3,131000,14.5192422387047,14.5849401673866,13.9608098449084,14.1250546666132,39879.4916759827,0.0,1.0
2006-03-14,4.55,4.58,4.31,4.42,220000,14.9462787751372,15.0448256681601,14.1579036309541,14.5192422387047,66973.1921276044,0.0,1.0
2006-03-15,4.6,4.65,4.51,4.53,162000,15.110523596842,15.2747684185468,14.8148829177733,14.8805808464553,49316.6232939633,0.0,1.0
2006-03-16,4.55,4.8,4.54,4.6,59000,14.9462787751372,15.7675028836612,14.9134298107962,15.110523596842,17960.9924342212,0.0,1.0
2006-03-17,4.75,4.85,4.55,4.55,222000,15.6032580619564,15.931747705366,14.9462787751372,14.9462787751372,67582.0393287646,0.0,1.0
2006-03-20,4.74,4.85,4.51,4.85,136000,15.5704090976154,15.931747705366,14.8148829177733,15.931747705366,41401.6096788829,0.0,1.0
2006-03-21,4.52,4.7,4.5,4.7,70000,14.8477318821143,15.4390132402516,14.7820339534324,15.4390132402516,21309.6520406014,0.0,1.0
2006-03-22,4.47,4.65,4.41,4.55,63000,14.6834870604095,15.2747684185468,14.4863932743637,14.9462787751372,19178.6868365413,0.0,1.0
2006-03-23,4.48,4.55,4.45,4.5,38000,14.7163360247505,14.9462787751372,14.6177891317276,14.7820339534324,11568.0968220407,0.0,1.0
2006-03-24,4.52,4.55,4.41,4.55,90000,14.8477318821143,14.9462787751372,14.4863932743637,14.9462787751372,27398.1240522018,0.0,1.0
2006-03-27,4.67,4.72,4.56,4.56,113000,15.3404663472287,15.5047111689335,14.9791277394781,14.9791277394781,34399.8668655423,0.0,1.0
2006-03-28,4.83,4.85,4.67,4.7,148000,15.8660497766841,15.931747705366,15.3404663472287,15.4390132402516,45054.692885843,0.0,1.0
2006-03-29,5.03,5.04,4.85,4.87,145000,16.5230290635033,16.5558780278443,15.931747705366,15.9974456340479,44141.422084103,0.0,1.0
2006-03-30,4.98,5.03,4.9,5.03,54000,16.3587842417985,16.5230290635033,16.0959925270708,16.5230290635033,16438.8744313211,0.0,1.0
2006-03-31,5.4,5.53,5.01,5.06,203000,17.7384407441189,18.1654772805514,16.4573311348214,16.6215759565262,61797.990917744,0.0,1.0
2006-04-03,5.37,5.56,5.32,5.45,168000,17.639893851096,18.2640241735742,17.4756490293912,17.9026855658237,51143.1648974434,0.0,1.0
2006-04-04,5.17,5.3,4.9,5.25,76000,17.4428000650502,17.8814004535331,16.5318607966627,17.7127079964243,22526.1998380229,0.14,1.0
2006-04-05,5.15,5.17,4.9,5.13,101000,17.3753230822067,17.4428000650502,16.5318607966627,17.3078460993632,29936.1339952673,0.0,1.0
2006-04-06,5.34,5.37,5.16,5.16,80000,18.0163544192201,18.1175698934854,17.4090615736285,17.4090615736285,23711.7893031821,0.0,1.0
2006-04-07,5.3,5.4,5.13,5.3,54000,17.8814004535331,18.2187853677507,17.3078460993632,17.8814004535331,16005.4577796479,0.0,1.0
2006-04-10,5.32,5.48,5.2,5.37,73000,17.9488774363766,18.4886932991248,17.5440155393155,18.1175698934854,21637.0077391536,0.0,1.0
2006-04-11,5.05,5.39,5.05,5.39,73000,17.0379381679891,18.1850468763289,17.0379381679891,18.1850468763289,21637.0077391536,0.0,1.0
2006-04-12,4.9,5.06,4.78,5.06,100000,16.5318607966627,17.0716766594108,16.1269988996016,17.0716766594108,29639.7366289775,0.0,1.0
2006-04-13,4.9,4.95,4.77,4.88,59000,16.5318607966627,16.7005532537715,16.0932604081798,16.4643838138192,17487.4446110967,0.0,1.0
2006-04-17,4.89,5.0,4.86,4.9,30000,16.4981223052409,16.8692457108803,16.3969068309756,16.5318607966627,8891.92098869326,0.0,1.0
2006-04-18,5.09,5.09,4.85,4.89,44000,17.1728921336761,17.1728921336761,16.3631683395539,16.4981223052409,13041.4841167501,0.0,1.0
2006-04-19,5.08,5.13,4.91,5.12,51000,17.1391536422544,17.3078460993632,16.5655992880844,17.2741076079414,15116.2656807785,0.0,1.0
2006-04-20,5.03,5.09,4.9,5.06,56000,16.9704611851456,17.1728921336761,16.5318607966627,17.0716766594108,16598.2525122274,0.0,1.0
2006-04-21,5.24,5.31,5.05,5.09,61000,17.6789695050025,17.9151389449549,17.0379381679891,17.1728921336761,18080.2393436763,0.0,1.0
2006-04-24,5.4,5.46,5.18,5.24,66000,18.2187853677507,18.4212163162813,17.476538556472,17.6789695050025,19562.2261751252,0.0,1.0
2006-04-25,5.1,5.4,5.01,5.4,75000,17.2066306250979,18.2187853677507,16.902984202302,18.2187853677507,22229.8024717331,0.0,1.0
2006-04-26,5.2,5.29,5.1,5.2,78000,17.5440155393155,17.8476619621113,17.2066306250979,17.5440155393155,23118.9945706024,0.0,1.0
2006-04-27,5.34,5.4,5.1,5.28,122000,18.0163544192201,18.2187853677507,17.2066306250979,17.8139234706896,36160.4786873526,0.0,1.0
2006-04-28,5.29,5.34,5.15,5.34,45000,17.8476619621113,18.0163544192201,17.3753230822067,18.0163544192201,13337.8814830399,0.0,1.0
2006-05-01,5.31,5.35,5.2,5.2,101000,17.9151389449549,18.0500929106419,17.5440155393155,17.5440155393155,29936.1339952672,0.0,1.0
2006-05-02,5.25,5.28,5.06,5.21,70000,17.7127079964243,17.8139234706896,17.0716766594108,17.5777540307373,20747.8156402843,0.0,1.0
2006-05-03,5.19,5.26,5.1,5.26,67000,17.5102770478937,17.7464464878461,17.2066306250979,17.7464464878461,19858.623541415,0.0,1.0
2006-05-04,5.21,5.22,5.1,5.15,51000,17.5777540307373,17.611492522159,17.2066306250979,17.3753230822067,15116.2656807785,0.0,1.0
2006-05-05,5.08,5.21,5.05,5.21,57000,17.1391536422544,17.5777540307373,17.0379381679891,17.5777540307373,16894.6498785171,0.0,1.0
2006-05-08,5.12,5.14,5.04,5.08,59000,17.2741076079414,17.3415845907849,17.0041996765673,17.1391536422544,17487.4446110967,0.0,1.0
2006-05-09,4.89,5.12,4.8,5.02,88000,16.4981223052409,17.2741076079414,16.1944758824451,16.9367226937238,26082.9682335002,0.0,1.0
2006-05-10,4.97,5.03,4.85,4.86,24000,16.768030236615,16.9704611851456,16.3631683395539,16.3969068309756,7113.5367909546,0.0,1.0
2006-05-11,4.73,4.99,4.69,4.87,67000,15.9583064424928,16.8355072194585,15.8233524768057,16.4306453223974,19858.6235414149,0.0,1.0
2006-05-12,4.58,4.7,4.49,4.7,68000,15.4522290711663,15.8570909682275,15.1485826483705,15.8570909682275,20155.0209077048,0.0,1.0
2006-05-15,4.7,4.7,4.53,4.6,43000,15.8570909682275,15.8570909682275,15.2835366140575,15.5197060540099,12745.0867504603,0.0,1.0
2006-05-16,4.6,4.83,4.5,4.71,45000,15.5197060540099,16.2956913567104,15.1823211397923,15.8908294596492,13337.8814830398,0.0,1.0
2006-05-17,4.42,4.6,4.42,4.6,49000,14.9124132084182,15.5197060540099,14.9124132084182,15.5197060540099,14523.4709481989,0.0,1.0
2006-05-18,4.6,4.6,4.35,4.41,86000,15.5197060540099,15.5197060540099,14.6762437684658,14.8786747169964,25490.1735009206,0.0,1.0
2006-05-19,4.4,4.51,4.26,4.5,103000,14.8449362255747,15.216059631214,14.37259734567,15.1823211397923,30528.9287278467,0.0,1.0
2006-05-22,4.41,4.42,4.35,4.42,18000,14.8786747169964,14.9124132084182,14.6762437684658,14.9124132084182,5335.15259321595,0.0,1.0
2006-05-23,4.34,4.43,4.26,4.43,51000,14.6425052770441,14.9461516998399,14.37259734567,14.9461516998399,15116.2656807785,0.0,1.0
2006-05-24,4.19,4.31,3.92,4.31,163000,14.1364279057177,14.5412898027788,13.2254886373301,14.5412898027788,48312.7707052333,0.0,1.0
2006-05-25,4.25,4.3,4.17,4.2,104000,14.3388588542482,14.507551311357,14.0689509228742,14.1701663971394,30825.3260941367,0.0,1.0
2006-05-26,4.3,4.41,4.25,4.3,67000,14.507551311357,14.8786747169964,14.3388588542482,14.507551311357,19858.623541415,0.0,1.0
2006-05-30,4.29,4.4,4.25,4.31,34000,14.4738128199353,14.8449362255747,14.3388588542482,14.5412898027788,10077.5104538523,0.0,1.0
2006-05-31,4.22,4.4,4.0,4.28,47000,14.237643379983,14.8449362255747,13.4953965687042,14.4400743285135,13930.6762156194,0.0,1.0
2006-06-01,4.3,4.3,4.01,4.23,134000,14.507551311357,14.507551311357,13.529135060126,14.2713818714047,39717.24708283,0.0,1.0
2006-06-02,4.38,4.41,4.29,4.35,55000,14.7774592427311,14.8786747169964,14.4738128199353,14.6762437684658,16301.8551459377,0.0,1.0
2006-06-05,4.43,4.49,4.37,4.38,46000,14.9461516998399,15.1485826483705,14.7437207513094,14.7774592427311,13634.2788493297,0.0,1.0
2006-06-06,4.39,4.4,4.35,4.4,30000,14.8111977341529,14.8449362255747,14.6762437684658,14.8449362255747,8891.92098869324,0.0,1.0
2006-06-07,4.27,4.38,4.26,4.38,73000,14.4063358370918,14.7774592427311,14.37259734567,14.7774592427311,21637.0077391535,0.0,1.0
2006-06-08,4.14,4.32,4.04,4.26,54000,13.9677354486089,14.5750282942006,13.6303505343913,14.37259734567,16005.4577796478,0.0,1.0
2006-06-09,4.08,4.15,4.06,4.11,58000,13.7653045000783,14.0014739400306,13.6978275172348,13.8665199743436,17191.047244807,0.0,1.0
2006-06-12,4.1,4.18,4.01,4.08,49000,13.8327814829218,14.1026894142959,13.529135060126,13.7653045000783,14523.470948199,0.0,1.0
2006-06-13,3.98,4.02,3.8,4.02,87000,13.4279195858607,13.5628735515477,12.820626740269,13.5628735515477,25786.5708672104,0.0,1.0
2006-06-14,4.17,4.21,3.99,3.99,75000,14.0689509228742,14.2039048885612,13.4616580772825,13.4616580772825,22229.8024717331,0.0,1.0
2006-06-15,4.17,4.27,4.05,4.19,113000,14.0689509228742,14.4063358370918,13.664089025813,14.1364279057177,33492.9023907445,0.0,1.0
2006-06-16,4.17,4.27,4.15,4.2,46000,14.0689509228742,14.4063358370918,14.0014739400306,14.1701663971394,13634.2788493296,0.0,1.0
2006-06-19,4.24,4.25,4.15,4.16,21000,14.3051203628265,14.3388588542482,14.0014739400306,14.0352124314524,6224.34469208527,0.0,1.0
2006-06-20,4.23,4.32,4.05,4.3,57000,14.2713818714047,14.5750282942006,13.664089025813,14.507551311357,16894.6498785172,0.0,1.0
2006-06-21,4.14,4.27,4.1,4.24,27000,13.9677354486089,14.4063358370918,13.8327814829218,14.3051203628265,8002.72888982391,0.0,1.0
2006-06-22,4.13,4.2,4.01,4.14,29000,13.9339969571871,14.1701663971394,13.529135060126,13.9677354486089,8595.52362240349,0.0,1.0
2006-06-23,4.11,4.3,4.1,4.1,34000,13.8665199743436,14.507551311357,13.8327814829218,13.8327814829218,10077.5104538523,0.0,1.0
2006-06-26,4.15,4.18,4.04,4.11,113000,14.0014739400306,14.1026894142959,13.6303505343913,13.8665199743436,33492.9023907447,0.0,1.0
2006-06-27,4.09,4.2,4.07,4.16,58000,13.7990429915001,14.1701663971394,13.7315660086566,14.0352124314524,17191.0472448069,0.0,1.0
2006-06-28,4.07,4.19,4.07,4.13,40000,13.7315660086566,14.1364279057177,13.7315660086566,13.9339969571871,11855.894651591,0.0,1.0
2006-06-29,4.06,4.14,4.02,4.09,45000,13.6978275172348,13.9677354486089,13.5628735515477,13.7990429915001,13337.8814830399,0.0,1.0
2006-06-30,4.0,4.18,4.0,4.1,101000,13.4953965687042,14.1026894142959,13.4953965687042,13.8327814829218,29936.1339952673,0.0,1.0
2006-07-03,3.9,3.96,3.75,3.96,130000,13.6303505343913,13.8400482349204,13.1061062830685,13.8400482349204,37196.4021556722,0.14,1.0
2006-07-05,3.95,3.96,3.71,3.94,110000,13.8050986181655,13.8400482349204,12.9663078160491,13.7701490014107,31473.8787471073,0.0,1.0
2006-07-06,3.99,4.03,3.85,3.85,33000,13.9448970851849,14.0846955522043,13.455602450617,13.455602450617,9442.1636241322,0.0,1.0
2006-07-07,4.1,4.11,3.59,3.59,76000,14.3293428694883,14.3642924862431,12.5469124149909,12.5469124149909,21745.5889525468,0.0,1.0
2006-07-10,4.14,4.14,4.07,4.1,38000,14.4691413365077,14.4691413365077,14.2244940192237,14.3293428694883,10872.7944762734,0.0,1.0
2006-07-11,4.14,4.14,4.06,4.14,29000,14.4691413365077,14.4691413365077,14.1895444024689,14.4691413365077,8297.65894241917,0.0,1.0
2006-07-12,4.32,4.4,4.15,4.15,150000,15.0982344380949,15.3778313721337,14.5040909532625,14.5040909532625,42918.9255642374,0.0,1.0
2006-07-13,4.34,4.4,4.3,4.33,69000,15.1681336716046,15.3778313721337,15.0283352045852,15.1331840548498,19742.7057595492,0.0,1.0
2006-07-14,4.34,4.38,4.1,4.33,116000,15.1681336716046,15.307932138624,14.3293428694883,15.1331840548498,33190.6357696769,0.0,1.0
2006-07-17,4.4,4.42,4.34,4.38,54000,15.3778313721337,15.4477306056434,15.1681336716046,15.307932138624,15450.8132031254,0.0,1.0
2006-07-18,4.5,4.53,4.35,4.4,105000,15.7273275396822,15.8321763899468,15.2030832883595,15.3778313721337,30043.2478949661,0.0,1.0
2006-07-19,4.63,4.68,4.5,4.5,67000,16.1816725574953,16.3564206412695,15.7273275396822,15.7273275396822,19170.4534186926,0.0,1.0
2006-07-20,4.56,4.61,4.54,4.58,50000,15.9370252402113,16.1117733239856,15.8671260067016,16.006924473721,14306.3085214124,0.0,1.0
2006-07-21,4.25,4.6,4.25,4.57,80000,14.853587120811,16.0768237072307,14.853587120811,15.9719748569662,22890.0936342599,0.0,1.0
2006-07-24,4.3,4.39,4.1,4.35,51000,15.0283352045852,15.3428817553789,14.3293428694883,15.2030832883595,14592.4346918407,0.0,1.0
2006-07-25,4.54,4.55,4.23,4.28,74000,15.8671260067016,15.9020756234565,14.7836878873013,14.9584359710755,21173.3366116904,0.0,1.0
2006-07-26,4.6,4.7,4.51,4.56,88000,16.0768237072307,16.4263198747792,15.7622771564371,15.9370252402113,25179.1029976859,0.0,1.0
2006-07-27,4.69,4.85,4.65,4.69,94000,16.3913702580244,16.950564126102,16.251571791005,16.3913702580244,26895.8600202553,0.0,1.0
2006-07-28,4.56,4.7,4.51,4.7,30000,15.9370252402113,16.4263198747792,15.7622771564371,16.4263198747792,8583.78511284746,0.0,1.0
2006-07-31,4.55,4.6,4.45,4.6,31000,15.9020756234565,16.0768237072307,15.552579455908,16.0768237072307,8869.91128327568,0.0,1.0
2006-08-01,4.56,4.75,4.46,4.55,63000,15.9370252402113,16.6010679585535,15.5875290726628,15.9020756234565,18025.9487369797,0.0,1.0
2006-08-02,4.6,4.64,4.51,4.52,43000,16.0768237072307,16.2166221742501,15.7622771564371,15.7972267731919,12303.4253284147,0.0,1.0
2006-08-03,4.61,4.65,4.52,4.6,35000,16.1117733239856,16.251571791005,15.7972267731919,16.0768237072307,10014.4159649887,0.0,1.0
2006-08-04,4.65,4.67,4.56,4.65,43000,16.251571791005,16.3214710245147,15.9370252402113,16.251571791005,12303.4253284147,0.0,1.0
2006-08-07,4.56,4.64,4.51,4.64,77000,15.9370252402113,16.2166221742501,15.7622771564371,16.2166221742501,22031.7151229752,0.0,1.0
2006-08-08,4.48,4.53,4.32,4.5,51000,15.6574283061725,15.8321763899468,15.0982344380949,15.7273275396822,14592.4346918407,0.0,1.0
2006-08-09,4.52,4.53,4.45,4.45,52000,15.7972267731919,15.8321763899468,15.552579455908,15.552579455908,14878.5608622689,0.0,1.0
2006-08-10,4.4,4.54,4.39,4.48,45000,15.3778313721337,15.8671260067016,15.3428817553789,15.6574283061725,12875.6776692712,0.0,1.0
2006-08-11,4.18,4.41,4.08,4.35,58000,14.6089398035271,15.4127809888886,14.2594436359786,15.2030832883595,16595.3178848383,0.0,1.0
2006-08-14,4.17,4.3,4.15,4.18,64000,14.5739901867722,15.0283352045852,14.5040909532625,14.6089398035271,18312.0749074079,0.0,1.0
2006-08-15,4.19,4.29,4.14,4.25,24000,14.6438894202819,14.9933855878304,14.4691413365077,14.853587120811,6867.02809027796,0.0,1.0
2006-08-16,4.08,4.2,4.05,4.15,162000,14.2594436359786,14.6788390370368,14.154594785714,14.5040909532625,46352.4396093761,0.0,1.0
2006-08-17,4.04,4.1,4.01,4.01,64000,14.1196451689592,14.3293428694883,14.0147963186946,14.0147963186946,18312.0749074078,0.0,1.0
2006-08-18,4.05,4.12,4.0,4.04,47000,14.154594785714,14.399242102998,13.9798467019398,14.1196451689592,13447.9300101277,0.0,1.0
2006-08-21,4.02,4.07,4.0,4.06,46000,14.0497459354495,14.2244940192237,13.9798467019398,14.1895444024689,13161.8038396994,0.0,1.0
2006-08-22,4.0,4.05,3.99,4.01,52000,13.9798467019398,14.154594785714,13.9448970851849,14.0147963186946,14878.5608622689,0.0,1.0
2006-08-23,3.98,4.1,3.95,4.1,62000,13.9099474684301,14.3293428694883,13.8050986181655,14.3293428694883,17739.8225665513,0.0,1.0
2006-08-24,3.96,4.04,3.96,4.04,17000,13.8400482349204,14.1196451689592,13.8400482349204,14.1196451689592,4864.14489728021,0.0,1.0
2006-08-25,3.99,4.0,3.95,3.95,18000,13.9448970851849,13.9798467019398,13.8050986181655,13.8050986181655,5150.27106770847,0.0,1.0
2006-08-28,4.0,4.0,3.97,4.0,47000,13.9798467019398,13.9798467019398,13.8749978516752,13.9798467019398,13447.9300101276,0.0,1.0
2006-08-29,4.0,4.02,3.98,4.0,17000,13.9798467019398,14.0497459354495,13.9099474684301,13.9798467019398,4864.14489728021,0.0,1.0
2006-08-30,3.99,4.0,3.98,4.0,25000,13.9448970851849,13.9798467019398,13.9099474684301,13.9798467019398,7153.15426070621,0.0,1.0
2006-08-31,4.0,4.03,3.97,3.98,67000,13.9798467019398,14.0846955522043,13.8749978516752,13.9099474684301,19170.4534186926,0.0,1.0
2006-09-01,3.96,4.0,3.85,4.0,66000,13.8400482349204,13.9798467019398,13.455602450617,13.9798467019398,18884.3272482643,0.0,1.0
2006-09-05,4.0,4.01,3.95,3.98,40000,13.9798467019398,14.0147963186946,13.8050986181655,13.9099474684301,11445.0468171299,0.0,1.0
2006-09-06,3.9,4.01,3.9,4.0,28000,13.6303505343913,14.0147963186946,13.6303505343913,13.9798467019398,8011.53277199093,0.0,1.0
2006-09-07,3.9,3.95,3.87,3.9,24000,13.6303505343913,13.8050986181655,13.5255016841267,13.6303505343913,6867.02809027794,0.0,1.0
2006-09-08,3.99,4.0,3.95,3.97,77000,13.9448970851849,13.9798467019398,13.8050986181655,13.8749978516752,22031.7151229751,0.0,1.0
2006-09-11,3.95,4.0,3.95,3.98,42000,13.8050986181655,13.9798467019398,13.8050986181655,13.9099474684301,12017.2991579864,0.0,1.0
2006-09-12,3.92,3.99,3.9,3.99,25000,13.700249767901,13.9448970851849,13.6303505343913,13.9448970851849,7153.15426070619,0.0,1.0
2006-09-13,3.99,3.99,3.93,3.98,20000,13.9448970851849,13.9448970851849,13.7351993846558,13.9099474684301,5722.52340856497,0.0,1.0
2006-09-14,3.98,4.0,3.96,3.99,33000,13.9099474684301,13.9798467019398,13.8400482349204,13.9448970851849,9442.16362413217,0.0,1.0
2006-09-15,3.93,4.0,3.9,3.98,43000,13.7351993846558,13.9798467019398,13.6303505343913,13.9099474684301,12303.4253284147,0.0,1.0
2006-09-18,3.89,3.94,3.85,3.93,80000,13.5954009176364,13.7701490014107,13.455602450617,13.7351993846558,22890.0936342599,0.0,1.0
2006-09-19,3.9,3.97,3.86,3.95,34000,13.6303505343913,13.8749978516752,13.4905520673719,13.8050986181655,9728.28979456042,0.0,1.0
2006-09-20,3.71,3.92,3.66,3.92,391000,12.9663078160491,13.700249767901,12.7915597322749,13.700249767901,111875.332637445,0.0,1.0
2006-09-21,3.72,3.77,3.65,3.66,75000,13.001257432804,13.1760055165782,12.75661011552,12.7915597322749,21459.4627821186,0.0,1.0
2006-09-22,3.77,3.78,3.72,3.72,62000,13.1760055165782,13.2109551333331,13.001257432804,13.001257432804,17739.8225665514,0.0,1.0
2006-09-25,3.84,3.92,3.83,3.87,73000,13.4206528338622,13.700249767901,13.3857032171073,13.5255016841267,20887.2104412621,0.0,1.0
2006-09-26,3.94,3.99,3.88,3.89,109000,13.7701490014107,13.9448970851849,13.5604513008816,13.5954009176364,31187.752576679,0.0,1.0
2006-09-27,3.9,3.98,3.85,3.98,61000,13.6303505343913,13.9099474684301,13.455602450617,13.9099474684301,17453.6963961231,0.0,1.0
2006-09-28,3.81,3.88,3.8,3.88,44000,13.3158039835976,13.5604513008816,13.2808543668428,13.5604513008816,12589.5514988429,0.0,1.0
2006-09-29,3.86,3.9,3.82,3.85,57000,13.4905520673719,13.6303505343913,13.3507536003525,13.455602450617,16309.1917144101,0.0,1.0
2006-10-02,3.88,3.9,3.83,3.86,197000,13.5604513008816,13.6303505343913,13.3857032171073,13.4905520673719,56366.8555743648,0.0,1.0
2006-10-03,3.85,3.89,3.83,3.88,96000,13.455602450617,13.5954009176364,13.3857032171073,13.5604513008816,27468.1123611119,0.0,1.0
2006-10-04,3.69,3.76,3.67,3.7,85000,13.3857032171073,13.6396325464291,13.3131519801582,13.4219788355819,23431.7162806319,0.14,1.0
2006-10-05,3.72,3.75,3.66,3.67,35000,13.494530072531,13.6033569279546,13.2768763616837,13.3131519801582,9648.35376261309,0.0,1.0
2006-10-06,3.74,3.75,3.67,3.75,44000,13.5670813094801,13.6033569279546,13.3131519801582,13.6033569279546,12129.3590158565,0.0,1.0
2006-10-09,3.68,3.72,3.62,3.72,70000,13.3494275986328,13.494530072531,13.1317738877855,13.494530072531,19296.7075252262,0.0,1.0
2006-10-10,3.66,3.7,3.6,3.66,94000,13.2768763616837,13.4219788355819,13.0592226508364,13.2768763616837,25912.7215338752,0.0,1.0
2006-10-11,3.83,3.84,3.65,3.66,146000,13.893561875751,13.9298374942255,13.2406007432091,13.2768763616837,40247.4185526146,0.0,1.0
2006-10-12,3.85,3.85,3.76,3.81,77000,13.9661131127001,13.9661131127001,13.6396325464291,13.8210106388019,21226.3782777488,0.0,1.0
2006-10-13,3.9,3.9,3.78,3.87,164000,14.1474912050728,14.1474912050728,13.7121837833782,14.0386643496491,45209.4290591014,0.0,1.0
2006-10-16,3.99,4.04,3.85,3.93,926000,14.4739717713437,14.6553498637164,13.9661131127001,14.2563180604964,255267.873833707,0.0,1.0
2006-10-17,3.91,4.01,3.87,3.99,65000,14.1837668235473,14.5465230082928,14.0386643496491,14.4739717713437,17918.3712734244,0.0,1.0
2006-10-18,3.89,3.95,3.85,3.93,52000,14.1112155865982,14.3288692974455,13.9661131127001,14.2563180604964,14334.6970187395,0.0,1.0
2006-10-19,3.87,3.95,3.84,3.95,31000,14.0386643496491,14.3288692974455,13.9298374942255,14.3288692974455,8545.68476117165,0.0,1.0
2006-10-20,3.85,3.95,3.8,3.95,37000,13.9661131127001,14.3288692974455,13.7847350203273,14.3288692974455,10199.6882633338,0.0,1.0
2006-10-23,3.76,3.85,3.75,3.85,33000,13.6396325464291,13.9661131127001,13.6033569279546,13.9661131127001,9097.0192618924,0.0,1.0
2006-10-24,3.65,3.76,3.52,3.76,181000,13.2406007432091,13.6396325464291,12.76901770304,13.6396325464291,49895.772315228,0.0,1.0
2006-10-25,3.64,3.7,3.55,3.7,36000,13.2043251247346,13.4219788355819,12.8778445584637,13.4219788355819,9924.02101297349,0.0,1.0
2006-10-26,3.68,3.69,3.64,3.69,44000,13.3494275986328,13.3857032171073,13.2043251247346,13.3857032171073,12129.3590158565,0.0,1.0
2006-10-27,3.9,4.0,3.57,3.6,387000,14.1474912050728,14.5102473898182,12.9503957954128,13.0592226508364,106683.225889465,0.0,1.0
2006-10-30,3.82,3.95,3.78,3.94,35000,13.8572862572764,14.3288692974455,13.7121837833782,14.292593678971,9648.35376261313,0.0,1.0
2006-10-31,3.87,3.92,3.7,3.72,218000,14.0386643496491,14.2200424420219,13.4219788355819,13.494530072531,60095.4605785619,0.0,1.0
2006-11-01,3.84,4.05,3.81,3.99,213000,13.9298374942255,14.691625482191,13.8210106388019,14.4739717713437,58717.1243267599,0.0,1.0
2006-11-02,3.9,3.92,3.8,3.85,31000,14.1474912050728,14.2200424420219,13.7847350203273,13.9661131127001,8545.68476117161,0.0,1.0
2006-11-03,3.91,3.94,3.83,3.92,46000,14.1837668235473,14.292593678971,13.893561875751,14.2200424420219,12680.6935165773,0.0,1.0
2006-11-06,3.88,3.95,3.86,3.92,51000,14.0749399681237,14.3288692974455,14.0023887311746,14.2200424420219,14059.0297683791,0.0,1.0
2006-11-07,3.69,3.9,3.65,3.89,84000,13.3857032171073,14.1474912050728,13.2406007432091,14.1112155865982,23156.0490302715,0.0,1.0
2006-11-08,3.45,3.63,3.15,3.62,252000,12.5150883737182,13.1680495062601,11.4268198194819,13.1317738877855,69468.1470908146,0.0,1.0
2006-11-09,3.34,3.49,3.26,3.43,95000,12.1160565704982,12.6601908476164,11.8258516227019,12.4425371367691,26188.3887842357,0.0,1.0
2006-11-10,3.3,3.36,3.25,3.34,88000,11.9709540966,12.1886078074473,11.7895760042273,12.1160565704982,24258.7180317131,0.0,1.0
2006-11-13,3.62,3.63,3.25,3.31,180000,13.1317738877855,13.1680495062601,11.7895760042273,12.0072297150746,49620.1050648675,0.0,1.0
2006-11-14,3.51,3.57,3.37,3.57,90000,12.7327420845655,12.9503957954128,12.2248834259219,12.9503957954128,24810.0525324337,0.0,1.0
2006-11-15,3.49,3.53,3.3,3.5,137000,12.6601908476164,12.8052933215146,11.9709540966,12.696466466091,37766.4132993714,0.0,1.0
2006-11-16,3.45,3.47,3.35,3.45,74000,12.5150883737182,12.5876396106673,12.1523321889728,12.5150883737182,20399.3765266678,0.0,1.0
2006-11-17,3.42,3.42,3.31,3.4,57000,12.4062615182946,12.4062615182946,12.0072297150746,12.3337102813455,15713.0332705414,0.0,1.0
2006-11-20,3.44,3.46,3.38,3.38,50000,12.4788127552437,12.5513639921928,12.2611590443964,12.2611590443964,13783.3625180187,0.0,1.0
2006-11-21,3.42,3.44,3.34,3.44,53000,12.4062615182946,12.4788127552437,12.1160565704982,12.4788127552437,14610.3642690999,0.0,1.0
2006-11-22,3.35,3.43,3.31,3.43,48000,12.1523321889728,12.4425371367691,12.0072297150746,12.4425371367691,13232.028017298,0.0,1.0
2006-11-24,3.29,3.31,3.26,3.31,20000,11.9346784781255,12.0072297150746,11.8258516227019,12.0072297150746,5513.3450072075,0.0,1.0
2006-11-27,3.21,3.34,3.15,3.29,82000,11.6444735303291,12.1160565704982,11.4268198194819,11.9346784781255,22604.7145295508,0.0,1.0
2006-11-28,3.1,3.26,3.05,3.26,124000,11.2454417271091,11.8258516227019,11.0640636347364,11.8258516227019,34182.7390446866,0.0,1.0
2006-11-29,3.06,3.2,3.04,3.15,78000,11.100339253211,11.6081979118546,11.0277880162619,11.4268198194819,21502.0455281091,0.0,1.0
2006-11-30,3.07,3.1,3.01,3.06,81000,11.1366148716855,11.2454417271091,10.9189611608382,11.100339253211,22329.0472791904,0.0,1.0
2006-12-01,3.05,3.1,3.01,3.08,85000,11.0640636347364,11.2454417271091,10.9189611608382,11.17289049016,23431.7162806319,0.0,1.0
2006-12-04,3.1,3.17,3.04,3.09,147000,11.2454417271091,11.499371056431,11.0277880162619,11.2091661086346,40523.0858029752,0.0,1.0
2006-12-05,3.15,3.17,3.06,3.15,68000,11.4268198194819,11.499371056431,11.100339253211,11.4268198194819,18745.3730245054,0.0,1.0
2006-12-06,3.08,3.16,3.06,3.15,61000,11.17289049016,11.4630954379564,11.100339253211,11.4268198194819,16815.7022719829,0.0,1.0
2006-12-07,3.05,3.1,3.02,3.08,93000,11.0640636347364,11.2454417271091,10.9552367793128,11.17289049016,25637.0542835149,0.0,1.0
2006-12-08,3.04,3.1,3.01,3.02,103000,11.0277880162619,11.2454417271091,10.9189611608382,10.9552367793128,28393.7267871185,0.0,1.0
2006-12-11,3.04,3.11,3.0,3.05,68000,11.0277880162619,11.2817173455837,10.8826855423637,11.0640636347364,18745.3730245054,0.0,1.0
2006-12-12,2.86,3.03,2.86,3.03,149000,10.37482688372,10.9915123977873,10.37482688372,10.9915123977873,41074.420303696,0.0,1.0
2006-12-13,2.9,2.92,2.85,2.87,77000,10.5199293576182,10.5924805945673,10.3385512652455,10.4111025021946,21226.3782777489,0.0,1.0
2006-12-14,2.82,2.94,2.7,2.94,117000,10.2297244098219,10.6650318315164,9.79441698812731,10.6650318315164,32253.0682921637,0.0,1.0
2006-12-15,2.79,2.85,2.76,2.84,104000,10.1208975543982,10.3385512652455,10.0120706989746,10.3022756467709,28669.394037479,0.0,1.0
2006-12-18,2.8,2.81,2.68,2.8,249000,10.1571731728728,10.1934487913473,9.72186575117822,10.1571731728728,68641.1453397331,0.0,1.0
2006-12-19,2.77,2.81,2.7,2.81,81000,10.0483463174491,10.1934487913473,9.79441698812731,10.1934487913473,22329.0472791904,0.0,1.0
2006-12-20,2.73,2.8,2.72,2.8,69000,9.90324384355095,10.1571731728728,9.8669682250764,10.1571731728728,19021.0402748659,0.0,1.0
2006-12-21,2.76,2.78,2.69,2.7,129000,10.0120706989746,10.0846219359237,9.75814136965276,9.79441698812731,35561.0752964883,0.0,1.0
2006-12-22,2.74,2.79,2.7,2.73,78000,9.93951946202549,10.1208975543982,9.79441698812731,9.90324384355095,21502.0455281092,0.0,1.0
2006-12-26,2.68,2.73,2.68,2.71,129000,9.72186575117822,9.90324384355095,9.72186575117822,9.83069260660186,35561.0752964884,0.0,1.0
2006-12-27,2.69,2.72,2.6,2.68,617000,9.75814136965276,9.8669682250764,9.43166080338185,9.72186575117822,170086.693472351,0.0,1.0
2006-12-28,2.78,2.78,2.65,2.69,668000,10.0846219359237,10.0846219359237,9.61303889575458,9.75814136965276,184145.72324073,0.0,1.0
2006-12-29,3.05,3.1,2.76,2.76,770000,11.0640636347364,11.2454417271091,10.0120706989746,10.0120706989746,212263.782777489,0.0,1.0
2007-01-03,2.96,3.12,2.88,3.05,109000,10.9189611608382,11.5091752776403,10.6238541024372,11.2509566015394,29548.5985569008,0.05,1.0
2007-01-04,2.98,3.14,2.94,3.1,851000,10.9927379254385,11.5829520422405,10.845184396238,11.43539851304,230695.93919195,0.0,1.0
2007-01-05,3.28,3.31,3.1,3.13,473000,12.0993893944424,12.2100545413427,11.43539851304,11.5460636599404,128224.65245334,0.0,1.0
2007-01-08,3.28,3.39,3.16,3.3,177000,12.0993893944424,12.5051615997438,11.6567288068408,12.1731661590426,47982.5866474442,0.0,1.0
2007-01-09,3.17,3.3,3.1,3.3,116000,11.6936171891409,12.1731661590426,11.43539851304,12.1731661590426,31446.2149779862,0.0,1.0
2007-01-10,3.13,3.21,3.1,3.15,79000,11.5460636599404,11.8411707183415,11.43539851304,11.6198404245407,21415.9567522492,0.0,1.0
2007-01-11,3.11,3.17,3.02,3.16,120000,11.4722868953402,11.6936171891409,11.140291454639,11.6567288068408,32530.5672186062,0.0,1.0
2007-01-12,3.11,3.19,3.1,3.13,53000,11.4722868953402,11.7673939537412,11.43539851304,11.5460636599404,14367.6671882178,0.0,1.0
2007-01-16,3.1,3.17,3.1,3.1,86000,11.43539851304,11.6936171891409,11.43539851304,11.43539851304,23313.5731733346,0.0,1.0
2007-01-17,3.11,3.14,3.08,3.1,28000,11.4722868953402,11.5829520422405,11.3616217484398,11.43539851304,7590.46568434146,0.0,1.0
2007-01-18,3.02,3.15,3.0,3.11,105000,11.140291454639,11.6198404245407,11.0665146900387,11.4722868953402,28464.2463162806,0.0,1.0
2007-01-19,2.95,3.04,2.94,3.03,155000,10.8820727785381,11.2140682192393,10.845184396238,11.1771798369391,42018.6493240332,0.0,1.0
2007-01-22,2.91,2.96,2.91,2.95,44000,10.7345192493376,10.9189611608382,10.7345192493376,10.8820727785381,11927.8746468223,0.0,1.0
2007-01-23,3.0,3.03,2.9,2.98,45000,11.0665146900387,11.1771798369391,10.6976308670374,10.9927379254385,12198.9627069774,0.0,1.0
2007-01-24,3.06,3.09,2.98,3.0,26000,11.2878449838395,11.3985101307399,10.9927379254385,11.0665146900387,7048.28956403139,0.0,1.0
2007-01-25,3.04,3.1,3.0,3.08,38000,11.2140682192393,11.43539851304,11.0665146900387,11.3616217484398,10301.346285892,0.0,1.0
2007-01-26,3.05,3.09,3.04,3.06,34000,11.2509566015394,11.3985101307399,11.2140682192393,11.2878449838395,9216.99404527179,0.0,1.0
2007-01-29,2.94,3.04,2.94,3.04,46000,10.845184396238,11.2140682192393,10.845184396238,11.2140682192393,12470.0507671324,0.0,1.0
2007-01-30,2.89,2.95,2.79,2.95,146000,10.6607424847373,10.8820727785381,10.291858661736,10.8820727785381,39578.8567826378,0.0,1.0
2007-01-31,2.95,2.95,2.88,2.94,21000,10.8820727785381,10.8820727785381,10.6238541024372,10.845184396238,5692.84926325611,0.0,1.0
2007-02-01,2.91,2.96,2.88,2.95,28000,10.7345192493376,10.9189611608382,10.6238541024372,10.8820727785381,7590.46568434147,0.0,1.0
2007-02-02,2.92,2.95,2.9,2.94,30000,10.7714076316377,10.8820727785381,10.6976308670374,10.845184396238,8132.6418046516,0.0,1.0
2007-02-05,2.91,2.96,2.9,2.92,33000,10.7345192493376,10.9189611608382,10.6976308670374,10.7714076316377,8945.90598511673,0.0,1.0
2007-02-06,2.92,2.94,2.9,2.93,30000,10.7714076316377,10.845184396238,10.6976308670374,10.8082960139378,8132.6418046516,0.0,1.0
2007-02-07,3.29,3.35,3.1,3.35,635000,12.1362777767425,12.3576080705433,11.43539851304,12.3576080705433,172140.918198458,0.0,1.0
2007-02-08,3.32,3.34,3.2,3.22,174000,12.2469429236429,12.3207196882431,11.8042823360413,11.8780591006416,47169.3224669791,0.0,1.0
2007-02-09,3.33,3.36,3.28,3.31,94000,12.283831305943,12.3944964528434,12.0993893944424,12.2100545413427,25482.277654575,0.0,1.0
2007-02-12,3.25,3.39,3.21,3.3,113000,11.988724247542,12.5051615997438,11.8411707183415,12.1731661590426,30632.9507975209,0.0,1.0
2007-02-13,3.25,3.28,3.25,3.25,33000,11.988724247542,12.0993893944424,11.988724247542,11.988724247542,8945.90598511673,0.0,1.0
2007-02-14,3.38,3.39,3.25,3.25,85000,12.4682732174436,12.5051615997438,11.988724247542,11.988724247542,23042.4851131796,0.0,1.0
2007-02-15,3.29,3.38,3.21,3.38,38000,12.1362777767425,12.4682732174436,11.8411707183415,12.4682732174436,10301.346285892,0.0,1.0
2007-02-16,3.36,3.38,3.26,3.28,47000,12.3944964528434,12.4682732174436,12.0256126298421,12.0993893944424,12741.1388272875,0.0,1.0
2007-02-20,3.34,3.38,3.29,3.36,62000,12.3207196882431,12.4682732174436,12.1362777767425,12.3944964528434,16807.4597296133,0.0,1.0
2007-02-21,3.3,3.37,3.26,3.35,45000,12.1731661590426,12.4313848351435,12.0256126298421,12.3576080705433,12198.9627069774,0.0,1.0
2007-02-22,3.3,3.34,3.29,3.31,97000,12.1731661590426,12.3207196882431,12.1362777767425,12.2100545413427,26295.5418350402,0.0,1.0
2007-02-23,3.3,3.35,3.21,3.34,102000,12.1731661590426,12.3576080705433,11.8411707183415,12.3207196882431,27650.9821358154,0.0,1.0
2007-02-26,3.25,3.33,3.24,3.33,66000,11.988724247542,12.283831305943,11.9518358652418,12.283831305943,17891.8119702335,0.0,1.0
2007-02-27,3.25,3.28,3.21,3.27,136000,11.988724247542,12.0993893944424,11.8411707183415,12.0625010121422,36867.9761810871,0.0,1.0
2007-02-28,3.16,3.24,3.15,3.22,100000,11.6567288068408,11.9518358652418,11.6198404245407,11.8780591006416,27108.8060155053,0.0,1.0
2007-03-01,3.11,3.16,3.03,3.15,35000,11.4722868953402,11.6567288068408,11.1771798369391,11.6198404245407,9488.08210542682,0.0,1.0
2007-03-02,2.98,3.11,2.96,3.11,39000,10.9927379254385,11.4722868953402,10.9189611608382,11.4722868953402,10572.4343460471,0.0,1.0
2007-03-05,2.75,2.95,2.72,2.93,70000,10.1443051325355,10.8820727785381,10.0336399856351,10.8082960139378,18976.1642108537,0.0,1.0
2007-03-06,2.9,2.95,2.75,2.75,93000,10.6976308670374,10.8820727785381,10.1443051325355,10.1443051325355,25211.18959442,0.0,1.0
2007-03-07,2.95,3.0,2.9,2.95,42000,10.8820727785381,11.0665146900387,10.6976308670374,10.8820727785381,11385.6985265122,0.0,1.0
2007-03-08,3.01,3.03,2.98,3.03,26000,11.1034030723389,11.1771798369391,10.9927379254385,11.1771798369391,7048.28956403136,0.0,1.0
2007-03-09,2.9,3.09,2.84,3.05,62000,10.6976308670374,11.3985101307399,10.4763005732367,11.2509566015394,16807.4597296134,0.0,1.0
2007-03-12,2.93,3.09,2.89,2.9,47000,10.8082960139378,11.3985101307399,10.6607424847373,10.6976308670374,12741.1388272875,0.0,1.0
2007-03-13,2.76,2.91,2.7,2.88,337000,10.1811935148356,10.7345192493376,9.95986322103487,10.6238541024372,91356.6762722532,0.0,1.0
2007-03-14,2.77,2.81,2.73,2.77,88000,10.2180818971358,10.3656354263363,10.0705283679353,10.2180818971358,23855.7492936446,0.0,1.0
2007-03-15,2.88,2.95,2.75,2.75,173000,10.6238541024372,10.8820727785381,10.1443051325355,10.1443051325355,46898.2344068241,0.0,1.0
2007-03-16,2.58,2.84,2.39,2.84,727000,9.51720263343332,10.4763005732367,8.81632336973086,10.4763005732367,197081.019732723,0.0,1.0
2007-03-19,2.46,2.61,2.41,2.6,117000,9.07454204583177,9.6278677803337,8.89010013433112,9.59097939803357,31717.3030381412,0.0,1.0
2007-03-20,2.38,2.47,2.34,2.45,94000,8.77943498743073,9.1114304281319,8.63188145823022,9.03765366353164,25482.277654575,0.0,1.0
2007-03-21,2.39,2.49,2.38,2.45,20000,8.81632336973086,9.18520719273215,8.77943498743073,9.03765366353164,5421.76120310106,0.0,1.0
2007-03-22,2.36,2.48,2.35,2.43,74000,8.70565822283047,9.14831881043203,8.66876984053035,8.96387689893138,20060.5164514739,0.0,1.0
2007-03-23,2.4,2.41,2.35,2.35,31000,8.85321175203099,8.89010013433112,8.66876984053035,8.66876984053035,8403.72986480664,0.0,1.0
2007-03-26,2.43,2.45,2.41,2.41,22000,8.96387689893138,9.03765366353164,8.89010013433112,8.89010013433112,5963.93732341117,0.0,1.0
2007-03-27,2.42,2.46,2.41,2.43,17000,8.92698851663125,9.07454204583177,8.89010013433112,8.96387689893138,4608.4970226359,0.0,1.0
2007-03-28,2.36,2.47,2.35,2.47,43000,8.70565822283047,9.1114304281319,8.66876984053035,9.1114304281319,11656.7865866673,0.0,1.0
2007-03-29,2.51,2.52,2.36,2.37,37000,9.25898395733241,9.29587233963254,8.70565822283047,8.7425466051306,10030.258225737,0.0,1.0
2007-03-30,2.54,2.55,2.51,2.51,33000,9.3696491042328,9.40653748653293,9.25898395733241,9.25898395733241,8945.90598511675,0.0,1.0
2007-04-02,2.4,2.54,2.38,2.53,61000,8.85321175203099,9.3696491042328,8.77943498743073,9.33276072193267,16536.3716694582,0.0,1.0
2007-04-03,2.37,2.46,2.31,2.46,97000,8.7425466051306,9.07454204583177,8.52121631132983,9.07454204583177,26295.5418350402,0.0,1.0
2007-04-04,2.33,2.36,2.32,2.35,45000,8.77943498743073,8.89247492289121,8.7417550089439,8.85479494440439,11942.6819778392,0.05,1.0
2007-04-05,2.39,2.44,2.26,2.33,85000,9.0055148583517,9.19391475078583,8.51567513802294,8.77943498743073,22558.399291474,0.0,1.0
2007-04-09,2.41,2.45,2.37,2.44,85000,9.08087481532535,9.23159472927266,8.93015490137804,9.19391475078583,22558.3992914741,0.0,1.0
2007-04-10,2.36,2.42,2.33,2.4,73000,8.89247492289121,9.11855479381218,8.77943498743073,9.04319483683852,19373.6840973836,0.0,1.0
2007-04-11,2.4,2.42,2.35,2.39,59000,9.04319483683852,9.11855479381218,8.85479494440439,9.0055148583517,15658.1830376114,0.0,1.0
2007-04-12,2.4,2.43,2.38,2.41,42000,9.04319483683852,9.156234772299,8.96783487986487,9.08087481532535,11146.5031793166,0.0,1.0
2007-04-13,2.42,2.44,2.4,2.44,28000,9.11855479381218,9.19391475078583,9.04319483683852,9.19391475078583,7431.00211954439,0.0,1.0
2007-04-16,2.46,2.46,2.39,2.43,25000,9.26927470775949,9.26927470775949,9.0055148583517,9.156234772299,6634.82332102178,0.0,1.0
2007-04-17,2.41,2.46,2.38,2.44,33000,9.08087481532535,9.26927470775949,8.96783487986487,9.19391475078583,8757.96678374875,0.0,1.0
2007-04-18,2.4,2.43,2.4,2.41,27000,9.04319483683852,9.156234772299,9.04319483683852,9.08087481532535,7165.60918670353,0.0,1.0
2007-04-19,2.4,2.43,2.4,2.41,17000,9.04319483683852,9.156234772299,9.04319483683852,9.08087481532535,4511.67985829481,0.0,1.0
2007-04-20,2.39,2.42,2.38,2.42,43000,9.0055148583517,9.11855479381218,8.96783487986487,9.11855479381218,11411.8961121575,0.0,1.0
2007-04-23,2.41,2.46,2.4,2.45,33000,9.08087481532535,9.26927470775949,9.04319483683852,9.23159472927266,8757.96678374875,0.0,1.0
2007-04-24,2.4,2.42,2.4,2.4,14000,9.04319483683852,9.11855479381218,9.04319483683852,9.04319483683852,3715.5010597722,0.0,1.0
2007-04-25,2.43,2.45,2.39,2.4,28000,9.156234772299,9.23159472927266,9.0055148583517,9.04319483683852,7431.0021195444,0.0,1.0
2007-04-26,2.42,2.43,2.4,2.42,19000,9.11855479381218,9.156234772299,9.04319483683852,9.11855479381218,5042.46572397655,0.0,1.0
2007-04-27,2.37,2.44,2.36,2.44,18000,8.93015490137804,9.19391475078583,8.89247492289121,9.19391475078583,4777.07279113568,0.0,1.0
2007-04-30,2.35,2.44,2.31,2.44,46000,8.85479494440439,9.19391475078583,8.70407503045708,9.19391475078583,12208.0749106801,0.0,1.0
2007-05-01,2.37,2.37,2.32,2.35,33000,8.93015490137804,8.93015490137804,8.7417550089439,8.85479494440439,8757.96678374875,0.0,1.0
2007-05-02,2.36,2.39,2.32,2.39,28000,8.89247492289121,9.0055148583517,8.7417550089439,9.0055148583517,7431.0021195444,0.0,1.0
2007-05-03,2.35,2.4,2.34,2.36,100000,8.85479494440439,9.04319483683852,8.81711496591756,8.89247492289121,26539.2932840871,0.0,1.0
2007-05-04,2.35,2.38,2.35,2.35,31000,8.85479494440439,8.96783487986487,8.85479494440439,8.85479494440439,8227.18091806701,0.0,1.0
2007-05-07,2.39,2.43,2.3,2.38,92000,9.0055148583517,9.156234772299,8.66639505197025,8.96783487986487,24416.1498213601,0.0,1.0
2007-05-08,2.33,2.39,2.31,2.36,40000,8.77943498743073,9.0055148583517,8.70407503045708,8.89247492289121,10615.7173136349,0.0,1.0
2007-05-09,2.33,2.36,2.26,2.3,42000,8.77943498743073,8.89247492289121,8.51567513802294,8.66639505197025,11146.5031793166,0.0,1.0
2007-05-10,2.29,2.35,2.29,2.3,44000,8.62871507348342,8.85479494440439,8.62871507348342,8.66639505197025,11677.2890449983,0.0,1.0
2007-05-11,2.35,2.36,2.27,2.31,51000,8.85479494440439,8.89247492289121,8.55335511650977,8.70407503045708,13535.0395748844,0.0,1.0
2007-05-14,2.33,2.35,2.27,2.29,46000,8.77943498743073,8.85479494440439,8.55335511650977,8.62871507348342,12208.0749106801,0.0,1.0
2007-05-15,2.21,2.28,2.17,2.28,161000,8.32727524558881,8.5910350949966,8.1765553316415,8.5910350949966,42728.2621873803,0.0,1.0
2007-05-16,2.2,2.2,2.1,2.16,143000,8.28959526710198,8.28959526710198,7.91279548223371,8.13887535315467,37951.1893962446,0.0,1.0
2007-05-17,2.19,2.2,2.1,2.15,73000,8.25191528861515,8.28959526710198,7.91279548223371,8.10119537466784,19373.6840973836,0.0,1.0
2007-05-18,2.17,2.2,2.12,2.17,42000,8.1765553316415,8.28959526710198,7.98815543920736,8.1765553316415,11146.5031793166,0.0,1.0
2007-05-21,2.18,2.18,2.12,2.15,44000,8.21423531012833,8.21423531012833,7.98815543920736,8.10119537466784,11677.2890449983,0.0,1.0
2007-05-22,2.1,2.16,2.09,2.16,88000,7.91279548223371,8.13887535315467,7.87511550374688,8.13887535315467,23354.5780899967,0.0,1.0
2007-05-23,2.05,2.11,2.01,2.08,84000,7.72439558979957,7.95047546072053,7.57367567585226,7.83743552526005,22293.0063586332,0.0,1.0
2007-05-24,2.05,2.16,2.05,2.06,58000,7.72439558979957,8.13887535315467,7.72439558979957,7.7620755682864,15392.7901047705,0.0,1.0
2007-05-25,2.05,2.08,2.04,2.05,14000,7.72439558979957,7.83743552526005,7.68671561131274,7.72439558979957,3715.5010597722,0.0,1.0
2007-05-29,2.03,2.08,2.01,2.08,18000,7.64903563282592,7.83743552526005,7.57367567585226,7.83743552526005,4777.07279113568,0.0,1.0
2007-05-30,2.02,2.1,2.02,2.06,13000,7.61135565433909,7.91279548223371,7.61135565433909,7.7620755682864,3450.10812693133,0.0,1.0
2007-05-31,2.01,2.06,2.01,2.02,71000,7.57367567585226,7.7620755682864,7.57367567585226,7.61135565433909,18842.8982317019,0.0,1.0
2007-06-01,2.02,2.02,2.0,2.01,23000,7.61135565433909,7.61135565433909,7.53599569736544,7.57367567585226,6104.03745534004,0.0,1.0
2007-06-04,1.99,2.04,1.95,2.0,46000,7.49831571887861,7.68671561131274,7.3475958049313,7.53599569736544,12208.0749106801,0.0,1.0
2007-06-05,1.97,2.06,1.88,1.98,53000,7.42295576190495,7.7620755682864,7.08383595552351,7.46063574039178,14065.8254405662,0.0,1.0
2007-06-06,1.98,2.01,1.93,1.93,23000,7.46063574039178,7.57367567585226,7.27223584795764,7.27223584795764,6104.03745534004,0.0,1.0
2007-06-07,1.99,2.08,1.97,1.97,34000,7.49831571887861,7.83743552526005,7.42295576190495,7.42295576190495,9023.35971658962,0.0,1.0
2007-06-08,1.95,2.05,1.95,2.01,59000,7.3475958049313,7.72439558979957,7.3475958049313,7.57367567585226,15658.1830376114,0.0,1.0
2007-06-11,1.97,2.0,1.95,1.96,31000,7.42295576190495,7.53599569736544,7.3475958049313,7.38527578341813,8227.18091806702,0.0,1.0
2007-06-12,1.91,1.98,1.91,1.98,41000,7.19687589098399,7.46063574039178,7.19687589098399,7.46063574039178,10881.1102464757,0.0,1.0
2007-06-13,1.9,1.99,1.9,1.91,39000,7.15919591249716,7.49831571887861,7.15919591249716,7.19687589098399,10350.324380794,0.0,1.0
2007-06-14,1.99,2.96,1.9,1.9,258000,7.49831571887861,11.1532736321008,7.15919591249716,7.15919591249716,68471.3766729448,0.0,1.0
2007-06-15,1.98,2.07,1.97,2.0,59000,7.46063574039178,7.79975554677323,7.42295576190495,7.53599569736544,15658.1830376114,0.0,1.0
2007-06-18,2.0,2.07,2.0,2.04,58000,7.53599569736544,7.79975554677323,7.53599569736544,7.68671561131274,15392.7901047705,0.0,1.0
2007-06-19,1.97,2.05,1.95,2.02,56000,7.42295576190495,7.72439558979957,7.3475958049313,7.61135565433909,14862.0042390888,0.0,1.0
2007-06-20,1.91,2.05,1.89,2.0,64000,7.19687589098399,7.72439558979957,7.12151593401034,7.53599569736544,16985.1477018158,0.0,1.0
2007-06-21,1.84,1.92,1.77,1.92,113000,6.9331160415762,7.23455586947082,6.66935619216841,7.23455586947082,29989.4014110185,0.0,1.0
2007-06-22,1.83,1.9,1.8,1.85,47000,6.89543606308937,7.15919591249716,6.78239612762889,6.97079602006303,12473.467843521,0.0,1.0
2007-06-25,1.84,1.87,1.82,1.82,28000,6.9331160415762,7.04615597703668,6.85775608460255,6.85775608460255,7431.0021195444,0.0,1.0
2007-06-26,1.87,1.89,1.83,1.84,39000,7.04615597703668,7.12151593401034,6.89543606308937,6.9331160415762,10350.324380794,0.0,1.0
2007-06-27,1.9,1.92,1.85,1.9,26000,7.15919591249716,7.23455586947082,6.97079602006303,7.15919591249716,6900.21625386266,0.0,1.0
2007-06-28,1.95,1.95,1.78,1.94,43000,7.3475958049313,7.3475958049313,6.70703617065524,7.30991582644447,11411.8961121575,0.0,1.0
2007-06-29,1.91,1.95,1.84,1.88,19000,7.19687589098399,7.3475958049313,6.9331160415762,7.08383595552351,5042.46572397655,0.0,1.0
2007-07-02,1.81,1.93,1.77,1.91,32000,6.82007610611572,7.27223584795764,6.66935619216841,7.19687589098399,8492.57385090788,0.0,1.0
2007-07-03,1.81,1.92,1.77,1.91,25000,6.82007610611572,7.23455586947082,6.66935619216841,7.19687589098399,6634.82332102178,0.0,1.0
2007-07-05,1.72,1.8,1.71,1.8,144000,6.48095629973427,6.78239612762889,6.44327632124745,6.78239612762889,38216.5823290855,0.0,1.0
2007-07-06,1.71,1.74,1.71,1.72,15600,6.44327632124745,6.55631625670793,6.44327632124745,6.48095629973427,4140.12975231759,0.0,1.0
2007-07-09,1.74,1.74,1.74,1.74,100,6.55631625670793,6.55631625670793,6.55631625670793,6.55631625670793,26.5392932840871,0.0,1.0
2007-07-10,1.74,1.77,1.73,1.73,23000,6.55631625670793,6.66935619216841,6.5186362782211,6.5186362782211,6104.03745534004,0.0,1.0
2007-07-11,1.81,1.83,1.76,1.76,12000,6.82007610611572,6.89543606308937,6.63167621368158,6.63167621368158,3184.71519409046,0.0,1.0
2007-07-12,1.7,1.83,1.7,1.83,66000,6.40559634276062,6.89543606308937,6.40559634276062,6.89543606308937,17515.9335674975,0.0,1.0
2007-07-13,1.77,1.79,1.71,1.71,43000,6.66935619216841,6.74471614914207,6.44327632124745,6.44327632124745,11411.8961121575,0.0,1.0
2007-07-16,1.76,1.81,1.74,1.8,21000,6.63167621368158,6.82007610611572,6.55631625670793,6.78239612762889,5573.2515896583,0.0,1.0
2007-07-17,1.75,1.76,1.71,1.75,45000,6.59399623519476,6.63167621368158,6.44327632124745,6.59399623519476,11942.6819778392,0.0,1.0
2007-07-18,1.7,1.75,1.68,1.73,121000,6.40559634276062,6.59399623519476,6.33023638578697,6.5186362782211,32112.5448737454,0.0,1.0
2007-07-19,1.67,1.7,1.67,1.7,40000,6.29255640730014,6.40559634276062,6.29255640730014,6.40559634276062,10615.7173136349,0.0,1.0
2007-07-20,1.62,1.67,1.59,1.67,123000,6.104156514866,6.29255640730014,5.99111657940552,6.29255640730014,32643.3307394272,0.0,1.0
2007-07-23,1.57,1.6,1.53,1.6,86000,5.91575662243187,6.02879655789235,5.76503670848456,6.02879655789235,22823.7922243149,0.0,1.0
2007-07-24,1.47,1.52,1.47,1.52,105000,5.5389568375636,5.72735672999773,5.5389568375636,5.72735672999773,27866.2579482915,0.0,1.0
2007-07-25,1.39,1.49,1.35,1.47,361000,5.23751700966898,5.61431679453725,5.08679709572167,5.5389568375636,95806.8487555545,0.0,1.0
2007-07-26,1.32,1.41,1.26,1.36,40000,4.97375716026119,5.31287696664263,4.74767728934022,5.1244770742085,10615.7173136348,0.0,1.0
2007-07-27,1.24,1.39,1.24,1.3,98000,4.67231733236657,5.23751700966898,4.67231733236657,4.89839720328753,26008.5074184054,0.0,1.0
2007-07-30,1.18,1.4,1.12,1.24,221000,4.44623746144561,5.2751969881558,4.22015759052464,4.67231733236657,58651.8381578325,0.0,1.0
2007-07-31,1.01,1.19,1.01,1.15,332000,3.80567782716955,4.48391743993243,3.80567782716955,4.33319752598512,88110.4537031692,0.0,1.0
2007-08-01,0.97,1.05,0.945,1.05,48600,3.65495791322224,3.95639774111685,3.56075796700517,3.95639774111685,12898.0965360663,0.0,1.0
2007-08-02,0.81,0.99,0.81,0.96,165000,3.052078257433,3.73031787019589,3.052078257433,3.61727793473541,43789.8339187438,0.0,1.0
2007-08-03,0.7,0.99,0.661,0.81,86100,2.6375984940779,3.73031787019589,2.49064657797928,3.052078257433,22850.331517599,0.0,1.0
2007-08-06,0.75,0.9,0.31,0.61,244000,2.82599838651204,3.39119806381445,1.16807933309164,2.29847868769646,64755.8756131726,0.0,1.0
2007-08-07,0.91,1.24,0.75,0.83,120000,3.42887804230127,4.67231733236657,2.82599838651204,3.12743821440666,31847.1519409046,0.0,1.0
2007-08-08,1.0,1.05,0.9,0.9,54000,3.76799784868272,3.95639774111685,3.39119806381445,3.39119806381445,14331.218373407,0.0,1.0
2007-08-09,1.21,1.4,0.97,1.0,251000,4.55927739690609,5.2751969881558,3.65495791322224,3.76799784868272,66613.6261430587,0.0,1.0
2007-08-10,1.19,1.39,1.02,1.38,38000,4.48391743993243,5.23751700966898,3.84335780565637,5.19983703118215,10084.9314479531,0.0,1.0
2007-08-13,1.19,1.19,1.01,1.01,37000,4.48391743993243,4.48391743993243,3.80567782716955,3.80567782716955,9819.53851511225,0.0,1.0
2007-08-14,0.96,1.24,0.91,0.91,24000,3.61727793473541,4.67231733236657,3.42887804230127,3.42887804230127,6369.43038818091,0.0,1.0
2007-08-15,1.09,1.15,0.9,1.15,36000,4.10711765506416,4.33319752598512,3.39119806381445,4.33319752598512,9554.14558227137,0.0,1.0
2007-08-16,1.12,1.24,1.01,1.24,14000,4.22015759052464,4.67231733236657,3.80567782716955,4.67231733236657,3715.5010597722,0.0,1.0
2007-08-17,1.09,1.35,1.0,1.33,38000,4.10711765506416,5.08679709572167,3.76799784868272,5.01143713874801,10084.9314479531,0.0,1.0
2007-08-20,1.02,1.2,1.0,1.2,22000,3.84335780565637,4.52159741841926,3.76799784868272,4.52159741841926,5838.64452249917,0.0,1.0
2007-08-21,1.02,1.12,1.02,1.09,19000,3.84335780565637,4.22015759052464,3.84335780565637,4.10711765506416,5042.46572397656,0.0,1.0
2007-08-22,1.0,1.04,0.95,0.95,12000,3.76799784868272,3.91871776263003,3.57959795624858,3.57959795624858,3184.71519409045,0.0,1.0
2007-08-23,0.96,1.05,0.96,1.05,14000,3.61727793473541,3.95639774111685,3.61727793473541,3.95639774111685,3715.5010597722,0.0,1.0
2007-08-24,1.03,1.08,0.92,0.96,25000,3.8810377841432,4.06943767657734,3.4665580207881,3.61727793473541,6634.82332102178,0.0,1.0
2007-08-27,0.99,1.02,0.92,0.95,21000,3.73031787019589,3.84335780565637,3.4665580207881,3.57959795624858,5573.2515896583,0.0,1.0
2007-08-28,1.0,1.12,1.0,1.0,27000,3.76799784868272,4.22015759052464,3.76799784868272,3.76799784868272,7165.60918670352,0.0,1.0
2007-08-29,1.11,1.13,1.0,1.0,6000,4.18247761203782,4.25783756901147,3.76799784868272,3.76799784868272,1592.35759704523,0.0,1.0
2007-08-30,1.03,1.16,1.01,1.16,18000,3.8810377841432,4.37087750447195,3.80567782716955,4.37087750447195,4777.07279113568,0.0,1.0
2007-08-31,1.2,1.2,1.04,1.14,13000,4.52159741841926,4.52159741841926,3.91871776263003,4.2955175474983,3450.10812693133,0.0,1.0
2007-09-04,1.11,1.2,1.07,1.2,8000,4.18247761203782,4.52159741841926,4.03175769809051,4.52159741841926,2123.14346272697,0.0,1.0
2007-09-05,1.06,1.18,1.06,1.18,34000,3.99407771960368,4.44623746144561,3.99407771960368,4.44623746144561,9023.35971658963,0.0,1.0
2007-09-06,0.92,1.06,0.9,1.04,206000,3.4665580207881,3.99407771960368,3.39119806381445,3.91871776263003,54670.9441652195,0.0,1.0
2007-09-07,0.87,0.94,0.85,0.93,378000,3.27815812835396,3.54191797776175,3.20279817138031,3.50423799927493,100318.528613849,0.0,1.0
2007-09-10,0.75,0.9,0.68,0.9,382000,2.82599838651204,3.39119806381445,2.56223853710425,3.39119806381445,101380.100345213,0.0,1.0
2007-09-11,0.85,0.85,0.64,0.71,639000,3.20279817138031,3.20279817138031,2.41151862315694,2.67527847256473,169586.084085317,0.0,1.0
2007-09-12,0.93,0.99,0.84,0.84,384000,3.50423799927493,3.73031787019589,3.16511819289348,3.16511819289348,101910.886210895,0.0,1.0
2007-09-13,0.95,0.96,0.94,0.95,194000,3.57959795624858,3.61727793473541,3.54191797776175,3.57959795624858,51486.2289711291,0.0,1.0
2007-09-14,0.93,0.98,0.93,0.95,233000,3.50423799927493,3.69263789170906,3.50423799927493,3.57959795624858,61836.553351923,0.0,1.0
2007-09-17,0.93,0.95,0.93,0.95,87000,3.50423799927493,3.57959795624858,3.50423799927493,3.57959795624858,23089.1851571558,0.0,1.0
2007-09-18,0.95,0.95,0.93,0.93,99000,3.57959795624858,3.57959795624858,3.50423799927493,3.50423799927493,26273.9003512463,0.0,1.0
2007-09-19,0.96,0.98,0.94,0.95,81000,3.61727793473541,3.69263789170906,3.54191797776175,3.57959795624858,21496.8275601106,0.0,1.0
2007-09-20,0.96,0.99,0.96,0.96,54000,3.61727793473541,3.73031787019589,3.61727793473541,3.61727793473541,14331.218373407,0.0,1.0
2007-09-21,0.88,0.97,0.86,0.96,246000,3.31583810684079,3.65495791322224,3.24047814986714,3.61727793473541,65286.6614788544,0.0,1.0
2007-09-24,0.85,0.95,0.85,0.9,54000,3.20279817138031,3.57959795624858,3.20279817138031,3.39119806381445,14331.218373407,0.0,1.0
2007-09-25,0.85,0.94,0.85,0.86,27000,3.20279817138031,3.54191797776175,3.20279817138031,3.24047814986714,7165.60918670352,0.0,1.0
2007-09-26,0.83,0.87,0.83,0.85,39000,3.12743821440666,3.27815812835396,3.12743821440666,3.20279817138031,10350.324380794,0.0,1.0
2007-09-27,0.88,0.95,0.81,0.86,52000,3.31583810684079,3.57959795624858,3.052078257433,3.24047814986714,13800.4325077253,0.0,1.0
2007-09-28,0.84,0.9,0.84,0.88,19000,3.16511819289348,3.39119806381445,3.16511819289348,3.31583810684079,5042.46572397656,0.0,1.0
2007-10-01,0.84,0.88,0.84,0.84,9000,3.16511819289348,3.31583810684079,3.16511819289348,3.16511819289348,2388.53639556784,0.0,1.0
2007-10-02,0.78,0.85,0.76,0.84,50000,2.93903832197252,3.20279817138031,2.86367836499887,3.16511819289348,13269.6466420436,0.0,1.0
2007-10-03,0.9,0.9,0.76,0.76,20000,3.39119806381445,3.39119806381445,2.86367836499887,2.86367836499887,5307.85865681742,0.0,1.0
2007-10-04,0.9,1.0,0.9,0.95,48000,3.39119806381445,3.76799784868272,3.39119806381445,3.57959795624858,12738.8607763618,0.0,1.0
2007-10-05,0.9,1.0,0.83,1.0,48000,3.39119806381445,3.76799784868272,3.12743821440666,3.76799784868272,12738.8607763618,0.0,1.0
2007-10-08,0.85,0.95,0.81,0.83,86000,3.20279817138031,3.57959795624858,3.052078257433,3.12743821440666,22823.7922243149,0.0,1.0
2007-10-09,4.1,5.0,4.1,4.75,3573,3.08975823591983,3.76799784868272,3.08975823591983,3.57959795624858,4741.24474520216,0.0,0.2
2007-10-10,4.1,4.25,4.1,4.1,2600,3.08975823591983,3.20279817138031,3.08975823591983,3.08975823591983,3450.10812693132,0.0,1.0
2007-10-11,4.1,4.11,4.1,4.11,600,3.08975823591983,3.09729423161719,3.08975823591983,3.09729423161719,796.178798522613,0.0,1.0
2007-10-12,4.4,4.4,4.1,4.1,8400,3.31583810684079,3.31583810684079,3.08975823591983,3.08975823591983,11146.5031793166,0.0,1.0
2007-10-15,4.4,4.4,4.2,4.4,9000,3.31583810684079,3.31583810684079,3.16511819289348,3.31583810684079,11942.6819778392,0.0,1.0
2007-10-16,4.25,4.3,4.2,4.2,12000,3.20279817138031,3.24047814986714,3.16511819289348,3.16511819289348,15923.5759704523,0.0,1.0
2007-10-17,3.9,4.1,3.85,4.08,39600,2.93903832197252,3.08975823591983,2.90135834348569,3.0746862445251,52547.8007024925,0.0,1.0
2007-10-18,3.95,4.0,3.95,4.0,35600,2.97671830045935,3.01439827894617,2.97671830045935,3.01439827894617,47239.9420456751,0.0,1.0
2007-10-19,3.85,3.9,3.85,3.9,4600,2.90135834348569,2.93903832197252,2.90135834348569,2.93903832197252,6104.03745534004,0.0,1.0
2007-10-22,3.85,3.85,3.85,3.85,2200,2.90135834348569,2.90135834348569,2.90135834348569,2.90135834348569,2919.32226124959,0.0,1.0
2007-10-23,3.8,3.9,3.8,3.9,3800,2.86367836499887,2.93903832197252,2.86367836499887,2.93903832197252,5042.46572397655,0.0,1.0
2007-10-24,3.4,3.8,3.3,3.8,3600,2.56223853710425,2.86367836499887,2.48687858013059,2.86367836499887,4777.07279113568,0.0,1.0
2007-10-25,3.6,3.6,3.5,3.5,3200,2.71295845105156,2.71295845105156,2.6375984940779,2.6375984940779,4246.28692545394,0.0,1.0
2007-10-26,3.55,3.65,3.55,3.55,10800,2.67527847256473,2.75063842953838,2.67527847256473,2.67527847256473,14331.218373407,0.0,1.0
2007-10-29,3.6,3.75,3.6,3.65,2800,2.71295845105156,2.82599838651204,2.71295845105156,2.75063842953838,3715.50105977219,0.0,1.0
2007-10-30,3.5,3.6,3.5,3.6,14000,2.6375984940779,2.71295845105156,2.6375984940779,2.71295845105156,18577.505298861,0.0,1.0
2007-10-31,3.5,3.55,3.5,3.5,6600,2.6375984940779,2.67527847256473,2.6375984940779,2.6375984940779,8757.96678374876,0.0,1.0
2007-11-01,3.6,3.6,3.5,3.5,9800,2.71295845105156,2.71295845105156,2.6375984940779,2.6375984940779,13004.2537092027,0.0,1.0
2007-11-02,3.55,3.6,3.55,3.6,5600,2.67527847256473,2.71295845105156,2.67527847256473,2.71295845105156,7431.0021195444,0.0,1.0
2007-11-05,3.48,3.55,3.46,3.55,35000,2.62252650268317,2.67527847256473,2.60745451128844,2.67527847256473,46443.7632471525,0.0,1.0
2007-11-06,3.46,3.6,3.46,3.5,35600,2.60745451128844,2.71295845105156,2.60745451128844,2.6375984940779,47239.9420456751,0.0,1.0
2007-11-07,3.65,3.7,3.5,3.5,92400,2.75063842953838,2.78831840802521,2.6375984940779,2.6375984940779,122611.534972483,0.0,1.0
2007-11-08,3.9,3.9,3.7,3.7,7800,2.93903832197252,2.93903832197252,2.78831840802521,2.78831840802521,10350.324380794,0.0,1.0
2007-11-09,3.75,3.75,3.75,3.75,2000,2.82599838651204,2.82599838651204,2.82599838651204,2.82599838651204,2653.92932840871,0.0,1.0
2007-11-12,3.68,3.8,3.68,3.75,8600,2.77324641663048,2.86367836499887,2.77324641663048,2.82599838651204,11411.8961121575,0.0,1.0
2007-11-13,3.5,3.65,3.45,3.65,35400,2.6375984940779,2.75063842953838,2.59991851559108,2.75063842953838,46974.5491128343,0.0,1.0
2007-11-14,3.37,3.51,3.37,3.5,78200,2.53963055001215,2.64513448977527,2.53963055001215,2.6375984940779,103768.636740781,0.0,1.0
2007-11-15,3.41,3.41,3.2,3.4,25000,2.56977453280161,2.56977453280161,2.41151862315694,2.56223853710425,33174.116605109,0.0,1.0
2007-11-16,3.6,3.8,3.2,3.25,78600,2.71295845105156,2.86367836499887,2.41151862315694,2.44919860164377,104299.422606462,0.0,1.0
2007-11-19,3.55,3.65,3.55,3.55,1600,2.67527847256473,2.75063842953838,2.67527847256473,2.67527847256473,2123.14346272697,0.0,1.0
2007-11-20,3.25,3.55,3.25,3.55,6200,2.44919860164377,2.67527847256473,2.44919860164377,2.67527847256473,8227.180918067,0.0,1.0
2007-11-21,3.5,3.5,3.01,3.01,11800,2.6375984940779,2.6375984940779,2.268334704907,2.268334704907,15658.1830376114,0.0,1.0
2007-11-23,3.4,3.4,3.4,3.4,200,2.56223853710425,2.56223853710425,2.56223853710425,2.56223853710425,265.392932840871,0.0,1.0
2007-11-26,3.44,3.44,3.31,3.4,15000,2.59238251989371,2.59238251989371,2.49441457582796,2.56223853710425,19904.4699630653,0.0,1.0
2007-11-27,3.35,3.45,3.3,3.3,5000,2.52455855861742,2.59991851559108,2.48687858013059,2.48687858013059,6634.82332102178,0.0,1.0
2007-11-28,3.31,3.35,3.31,3.35,3000,2.49441457582796,2.52455855861742,2.49441457582796,2.52455855861742,3980.89399261307,0.0,1.0
2007-11-29,3.31,3.4,3.3,3.3,8000,2.49441457582796,2.56223853710425,2.48687858013059,2.48687858013059,10615.7173136348,0.0,1.0
2007-11-30,3.5,3.5,3.38,3.4,11000,2.6375984940779,2.6375984940779,2.54716654570952,2.56223853710425,14596.6113062479,0.0,1.0
2007-12-03,3.55,3.75,3.35,3.35,12800,2.67527847256473,2.82599838651204,2.52455855861742,2.52455855861742,16985.1477018158,0.0,1.0
2007-12-04,4.0,4.0,3.32,3.55,83200,3.01439827894617,3.01439827894617,2.50195057152532,2.67527847256473,110403.460061803,0.0,1.0
2007-12-05,3.75,3.9,3.6,3.9,28800,2.82599838651204,2.93903832197252,2.71295845105156,2.93903832197252,38216.5823290854,0.0,1.0
2007-12-06,3.8,3.8,3.75,3.75,8800,2.86367836499887,2.86367836499887,2.82599838651204,2.82599838651204,11677.2890449983,0.0,1.0
2007-12-07,3.65,3.9,3.65,3.8,25200,2.75063842953838,2.93903832197252,2.75063842953838,2.86367836499887,33439.5095379498,0.0,1.0
2007-12-10,3.7,3.85,3.55,3.55,125400,2.78831840802521,2.90135834348569,2.67527847256473,2.67527847256473,166401.368891226,0.0,1.0
2007-12-11,3.68,3.99,3.55,3.65,186000,2.77324641663048,3.00686228324881,2.67527847256473,2.75063842953838,246815.42754201,0.0,1.0
2007-12-12,3.89,3.9,3.6,3.7,57000,2.93150232627515,2.93903832197252,2.71295845105156,2.78831840802521,75636.9858596484,0.0,1.0
2007-12-13,4.75,5.0,3.75,3.75,122800,3.57959795624858,3.76799784868272,2.82599838651204,2.82599838651204,162951.260764295,0.0,1.0
2007-12-14,4.6,4.75,4.2,4.2,36000,3.4665580207881,3.57959795624858,3.16511819289348,3.16511819289348,47770.7279113568,0.0,1.0
2007-12-17,4.55,4.55,4.15,4.55,11000,3.42887804230127,3.42887804230127,3.12743821440666,3.42887804230127,14596.6113062479,0.0,1.0
2007-12-18,4.55,4.55,4.23,4.23,8000,3.42887804230127,3.42887804230127,3.18772617998558,3.18772617998558,10615.7173136349,0.0,1.0
2007-12-19,4.5,4.5,4.3,4.3,6200,3.39119806381445,3.39119806381445,3.24047814986714,3.24047814986714,8227.180918067,0.0,1.0
2007-12-20,4.55,4.57,4.23,4.5,13200,3.42887804230127,3.443950033696,3.18772617998558,3.39119806381445,17515.9335674975,0.0,1.0
2007-12-21,4.4,4.5,4.3,4.3,10600,3.31583810684079,3.39119806381445,3.24047814986714,3.24047814986714,14065.8254405662,0.0,1.0
2007-12-24,4.3,4.35,4.3,4.35,2600,3.24047814986714,3.27815812835396,3.24047814986714,3.27815812835396,3450.10812693132,0.0,1.0
2007-12-26,4.5,4.5,4.3,4.3,4200,3.39119806381445,3.39119806381445,3.24047814986714,3.24047814986714,5573.25158965829,0.0,1.0
2007-12-27,4.2,4.2,4.2,4.2,6800,3.16511819289348,3.16511819289348,3.16511819289348,3.16511819289348,9023.35971658963,0.0,1.0
2007-12-28,4.15,4.25,4.15,4.15,1400,3.12743821440666,3.20279817138031,3.12743821440666,3.12743821440666,1857.7505298861,0.0,1.0
2007-12-31,4.3,4.5,4.15,4.15,23600,3.24047814986714,3.39119806381445,3.12743821440666,3.12743821440666,31316.3660752228,0.0,1.0
2008-01-02,4.3,4.3,4.3,4.3,100,3.24047814986714,3.24047814986714,3.24047814986714,3.24047814986714,132.696466420436,0.0,1.0
2008-01-03,4.15,4.3,4.15,4.3,4000,3.12743821440666,3.24047814986714,3.12743821440666,3.24047814986714,5307.85865681742,0.0,1.0
2008-01-04,4.0,4.15,3.95,4.15,2600,3.01439827894617,3.12743821440666,2.97671830045935,3.12743821440666,3450.10812693133,0.0,1.0
2008-01-07,3.9,4.25,3.9,4.0,6800,2.93903832197252,3.20279817138031,2.93903832197252,3.01439827894617,9023.35971658962,0.0,1.0
2008-01-08,3.95,3.95,3.9,3.9,800,2.97671830045935,2.97671830045935,2.93903832197252,2.93903832197252,1061.57173136348,0.0,1.0
2008-01-09,3.9,3.9,3.65,3.65,2600,2.93903832197252,2.93903832197252,2.75063842953838,2.75063842953838,3450.10812693133,0.0,1.0
2008-01-10,3.95,3.95,3.8,3.8,2000,2.97671830045935,2.97671830045935,2.86367836499887,2.86367836499887,2653.92932840871,0.0,1.0
2008-01-11,4.25,4.25,3.95,3.95,5800,3.20279817138031,3.20279817138031,2.97671830045935,2.97671830045935,7696.39505238527,0.0,1.0
2008-01-14,4.25,4.25,4.0,4.0,2400,3.20279817138031,3.20279817138031,3.01439827894617,3.01439827894617,3184.71519409046,0.0,1.0
2008-01-15,4.25,4.25,4.0,4.05,2600,3.20279817138031,3.20279817138031,3.01439827894617,3.052078257433,3450.10812693133,0.0,1.0
2008-01-16,4.25,4.25,4.0,4.0,3400,3.20279817138031,3.20279817138031,3.01439827894617,3.01439827894617,4511.67985829481,0.0,1.0
2008-01-17,4.15,4.25,3.85,4.0,7000,3.12743821440666,3.20279817138031,2.90135834348569,3.01439827894617,9288.75264943048,0.0,1.0
2008-01-18,4.25,4.25,3.85,3.85,7600,3.20279817138031,3.20279817138031,2.90135834348569,2.90135834348569,10084.9314479531,0.0,1.0
2008-01-22,4.15,4.25,3.5,3.5,17200,3.12743821440666,3.20279817138031,2.6375984940779,2.6375984940779,22823.7922243149,0.0,1.0
2008-01-23,4.12,4.2,4.0,4.2,5200,3.10483022731456,3.16511819289348,3.01439827894617,3.16511819289348,6900.21625386265,0.0,1.0
2008-01-24,4.25,4.5,4.2,4.25,31800,3.20279817138031,3.39119806381445,3.16511819289348,3.20279817138031,42197.4763216985,0.0,1.0
2008-01-25,4.23,4.25,4.12,4.25,6200,3.18772617998558,3.20279817138031,3.10483022731456,3.20279817138031,8227.18091806701,0.0,1.0
2008-01-28,4.5,4.5,4.18,4.18,2600,3.39119806381445,3.39119806381445,3.15004620149875,3.15004620149875,3450.10812693132,0.0,1.0
2008-01-29,4.4,4.4,4.15,4.15,281600,3.31583810684079,3.31583810684079,3.12743821440666,3.12743821440666,373673.249439947,0.0,1.0
2008-01-30,4.0,4.2,4.0,4.15,75200,3.01439827894617,3.16511819289348,3.01439827894617,3.12743821440666,99787.7427481677,0.0,1.0
2008-01-31,3.95,4.05,3.9,4.05,28800,2.97671830045935,3.052078257433,2.93903832197252,3.052078257433,38216.5823290854,0.0,1.0
2008-02-01,4.0,4.0,3.95,3.95,66400,3.01439827894617,3.01439827894617,2.97671830045935,2.97671830045935,88110.4537031694,0.0,1.0
2008-02-04,4.0,4.05,4.0,4.05,3000,3.01439827894617,3.052078257433,3.01439827894617,3.052078257433,3980.89399261307,0.0,1.0
2008-02-05,4.2,4.4,4.0,4.0,16400,3.16511819289348,3.31583810684079,3.01439827894617,3.01439827894617,21762.2204929515,0.0,1.0
2008-02-06,4.05,4.05,4.05,4.05,200,3.052078257433,3.052078257433,3.052078257433,3.052078257433,265.392932840871,0.0,1.0
2008-02-07,3.95,4.15,3.95,4.15,35200,2.97671830045935,3.12743821440666,2.97671830045935,3.12743821440666,46709.1561799933,0.0,1.0
2008-02-08,3.87,4.05,3.75,4.05,95600,2.91643033488042,3.052078257433,2.82599838651204,3.052078257433,126857.821897937,0.0,1.0
2008-02-11,3.9,3.9,3.9,3.9,2000,2.93903832197252,2.93903832197252,2.93903832197252,2.93903832197252,2653.92932840871,0.0,1.0
2008-02-12,3.9,4.0,3.85,4.0,16600,2.93903832197252,3.01439827894617,2.90135834348569,3.01439827894617,22027.6134257923,0.0,1.0
2008-02-13,4.0,4.0,3.85,4.0,8600,3.01439827894617,3.01439827894617,2.90135834348569,3.01439827894617,11411.8961121575,0.0,1.0
2008-02-14,4.0,4.0,3.85,4.0,17000,3.01439827894617,3.01439827894617,2.90135834348569,3.01439827894617,22558.3992914741,0.0,1.0
2008-02-15,4.9,4.9,4.0,4.0,71400,3.69263789170906,3.69263789170906,3.01439827894617,3.01439827894617,94745.2770241911,0.0,1.0
2008-02-19,4.5,4.9,4.35,4.9,8400,3.39119806381445,3.69263789170906,3.27815812835396,3.69263789170906,11146.5031793166,0.0,1.0
2008-02-20,4.7,4.7,4.65,4.65,7000,3.54191797776175,3.54191797776175,3.50423799927493,3.50423799927493,9288.75264943051,0.0,1.0
2008-02-21,4.5,4.7,4.5,4.5,2400,3.39119806381445,3.54191797776175,3.39119806381445,3.39119806381445,3184.71519409045,0.0,1.0
2008-02-22,4.55,4.55,4.5,4.5,6600,3.42887804230127,3.42887804230127,3.39119806381445,3.39119806381445,8757.96678374876,0.0,1.0
2008-02-25,4.6,4.7,4.5,4.5,28000,3.4665580207881,3.54191797776175,3.39119806381445,3.39119806381445,37155.010597722,0.0,1.0
2008-02-26,4.6,4.6,4.6,4.6,400,3.4665580207881,3.4665580207881,3.4665580207881,3.4665580207881,530.785865681743,0.0,1.0
2008-02-27,4.6,4.6,4.5,4.6,52600,3.4665580207881,3.4665580207881,3.39119806381445,3.4665580207881,69798.3413371491,0.0,1.0
2008-02-28,4.68,4.72,4.6,4.6,7200,3.52684598636702,3.55698996915649,3.4665580207881,3.4665580207881,9554.14558227138,0.0,1.0
2008-02-29,4.6,4.6,4.6,4.6,400,3.4665580207881,3.4665580207881,3.4665580207881,3.4665580207881,530.785865681743,0.0,1.0
2008-03-03,4.55,4.55,4.5,4.5,4600,3.42887804230127,3.42887804230127,3.39119806381445,3.39119806381445,6104.03745534004,0.0,1.0
2008-03-04,4.5,4.5,4.5,4.5,400,3.39119806381445,3.39119806381445,3.39119806381445,3.39119806381445,530.785865681742,0.0,1.0
2008-03-05,4.7,4.7,4.5,4.5,7600,3.54191797776175,3.54191797776175,3.39119806381445,3.39119806381445,10084.9314479531,0.0,1.0
2008-03-06,4.2,4.55,4.19,4.55,34200,3.16511819289348,3.42887804230127,3.15758219719612,3.42887804230127,45382.191515789,0.0,1.0
2008-03-07,4.1,4.2,4.1,4.2,6200,3.08975823591983,3.16511819289348,3.08975823591983,3.16511819289348,8227.180918067,0.0,1.0
2008-03-10,3.75,4.1,3.5,4.1,43200,2.82599838651204,3.08975823591983,2.6375984940779,3.08975823591983,57324.8734936282,0.0,1.0
2008-03-11,3.9,4.0,3.6,3.6,6000,2.93903832197252,3.01439827894617,2.71295845105156,2.71295845105156,7961.78798522614,0.0,1.0
2008-03-12,3.9,4.0,3.6,3.6,3200,2.93903832197252,3.01439827894617,2.71295845105156,2.71295845105156,4246.28692545394,0.0,1.0
2008-03-13,3.52,3.6,3.52,3.6,21000,2.65267048547263,2.71295845105156,2.65267048547263,2.71295845105156,27866.2579482915,0.0,1.0
2008-03-14,3.48,3.48,3.3,3.31,7000,2.62252650268317,2.62252650268317,2.48687858013059,2.49441457582796,9288.7526494305,0.0,1.0
2008-03-17,2.9,3.3,2.5,3.3,50200,2.18543875223598,2.48687858013059,1.88399892434136,2.48687858013059,66613.6261430586,0.0,1.0
2008-03-18,3.25,3.25,2.75,2.93,12200,2.44919860164377,2.44919860164377,2.07239881677549,2.20804673932807,16188.9689032931,0.0,1.0
2008-03-19,2.7,3.0,2.7,3.0,23400,2.03471883828867,2.26079870920963,2.03471883828867,2.26079870920963,31050.9731423819,0.0,1.0
2008-03-20,2.85,2.85,2.7,2.75,5200,2.14775877374915,2.14775877374915,2.03471883828867,2.07239881677549,6900.21625386265,0.0,1.0
2008-03-24,2.8,2.8,2.7,2.7,800,2.11007879526232,2.11007879526232,2.03471883828867,2.03471883828867,1061.57173136349,0.0,1.0
2008-03-25,2.55,2.75,2.5,2.65,38600,1.92167890282819,2.07239881677549,1.88399892434136,1.99703885980184,51220.836038288,0.0,1.0
2008-03-26,2.5,2.55,2.5,2.51,7200,1.88399892434136,1.92167890282819,1.88399892434136,1.89153492003872,9554.14558227136,0.0,1.0
2008-03-27,2.2,2.55,2.2,2.55,15800,1.6579190534204,1.92167890282819,1.6579190534204,1.92167890282819,20966.0416944288,0.0,1.0
2008-03-28,2.6,2.65,2.2,2.2,9600,1.95935888131501,1.99703885980184,1.6579190534204,1.6579190534204,12738.8607763618,0.0,1.0
2008-03-31,2.7,2.75,2.45,2.75,8400,2.03471883828867,2.07239881677549,1.84631894585453,2.07239881677549,11146.5031793166,0.0,1.0
2008-04-01,2.7,2.7,2.7,2.7,200,2.03471883828867,2.03471883828867,2.03471883828867,2.03471883828867,265.392932840871,0.0,1.0
2008-04-02,2.6,2.6,2.6,2.6,1000,1.95935888131501,1.95935888131501,1.95935888131501,1.95935888131501,1326.96466420436,0.0,1.0
2008-04-03,2.55,2.55,2.45,2.45,5000,1.92167890282819,1.92167890282819,1.84631894585453,1.84631894585453,6634.82332102177,0.0,1.0
2008-04-04,2.75,2.75,2.5,2.5,600,2.07239881677549,2.07239881677549,1.88399892434136,1.88399892434136,796.178798522616,0.0,1.0
2008-04-07,2.75,2.75,2.75,2.75,0,2.07239881677549,2.07239881677549,2.07239881677549,2.07239881677549,0,0.0,1.0
2008-04-08,2.59,2.7,2.55,2.7,2800,1.95182288561765,2.03471883828867,1.92167890282819,2.03471883828867,3715.50105977219,0.0,1.0
2008-04-09,2.32,2.55,2.3,2.55,40200,1.74835100178878,1.92167890282819,1.73327901039405,1.92167890282819,53343.9795010152,0.0,1.0
2008-04-10,2.3,2.31,2.21,2.21,3400,1.73327901039405,1.74081500609142,1.66545504911776,1.66545504911776,4511.67985829481,0.0,1.0
2008-04-11,2.3,2.3,2.3,2.3,0,1.73327901039405,1.73327901039405,1.73327901039405,1.73327901039405,0,0.0,1.0
2008-04-14,2.15,2.3,2.0,2.3,26200,1.62023907493357,1.73327901039405,1.50719913947309,1.73327901039405,34766.4742021541,0.0,1.0
2008-04-15,2.15,2.15,2.15,2.15,0,1.62023907493357,1.62023907493357,1.62023907493357,1.62023907493357,0,0.0,1.0
2008-04-16,2.25,2.25,2.25,2.25,2000,1.69559903190722,1.69559903190722,1.69559903190722,1.69559903190722,2653.92932840872,0.0,1.0
2008-04-17,2.4,2.4,2.15,2.25,22000,1.8086389673677,1.8086389673677,1.62023907493357,1.69559903190722,29193.2226124959,0.0,1.0
2008-04-18,2.28,2.645,2.28,2.4,30400,1.71820701899932,1.99327086195316,1.71820701899932,1.8086389673677,40339.7257918124,0.0,1.0
2008-04-21,2.55,2.65,2.45,2.5,30800,1.92167890282819,1.99703885980184,1.84631894585453,1.88399892434136,40870.5116574941,0.0,1.0
2008-04-22,2.47,2.55,2.47,2.55,8400,1.86139093724926,1.92167890282819,1.86139093724926,1.92167890282819,11146.5031793166,0.0,1.0
2008-04-23,2.5,2.5,2.49,2.5,1600,1.88399892434136,1.88399892434136,1.87646292864399,1.88399892434136,2123.14346272697,0.0,1.0
2008-04-24,2.4,2.4,2.4,2.4,100,1.8086389673677,1.8086389673677,1.8086389673677,1.8086389673677,132.696466420436,0.0,1.0
2008-04-25,2.4,2.5,2.4,2.5,10000,1.8086389673677,1.88399892434136,1.8086389673677,1.88399892434136,13269.6466420436,0.0,1.0
2008-04-28,2.5,2.5,2.2,2.2,1200,1.92921489852555,1.92921489852555,1.69770911070249,1.69770911070249,1555.03671586448,0.06,1.0
2008-04-29,2.35,2.35,2.3,2.3,4000,1.81346200461402,1.81346200461402,1.77487770664351,1.77487770664351,5183.45571954826,0.0,1.0
2008-04-30,2.4,2.4,2.35,2.4,44800,1.85204630258453,1.85204630258453,1.81346200461402,1.85204630258453,58054.7040589406,0.0,1.0
2008-05-01,2.35,2.35,2.25,2.3,3400,1.81346200461402,1.81346200461402,1.736293408673,1.77487770664351,4405.93736161602,0.0,1.0
2008-05-02,2.4,2.4,2.4,2.4,100,1.85204630258453,1.85204630258453,1.85204630258453,1.85204630258453,129.586392988707,0.0,1.0
2008-05-05,2.375,2.375,2.375,2.375,100,1.83275415359927,1.83275415359927,1.83275415359927,1.83275415359927,129.586392988707,0.0,1.0
2008-05-06,2.2,2.43,2.2,2.25,22600,1.69770911070249,1.87519688136684,1.69770911070249,1.736293408673,29286.5248154476,0.0,1.0
2008-05-07,2.25,2.3,2.25,2.3,4200,1.736293408673,1.77487770664351,1.736293408673,1.77487770664351,5442.62850552567,0.0,1.0
2008-05-08,2.25,2.35,2.25,2.27,18000,1.736293408673,1.81346200461402,1.736293408673,1.7517271278612,23325.5507379672,0.0,1.0
2008-05-09,2.55,2.7,2.35,2.35,146400,1.96779919649606,2.0835520904076,1.81346200461402,1.81346200461402,189714.479335467,0.0,1.0
2008-05-12,2.65,2.65,2.6,2.6,21400,2.04496779243708,2.04496779243708,2.00638349446657,2.00638349446657,27731.4880995833,0.0,1.0
2008-05-13,2.65,2.75,2.65,2.7,3400,2.04496779243708,2.12213638837811,2.04496779243708,2.0835520904076,4405.93736161604,0.0,1.0
2008-05-14,2.55,2.6,2.55,2.6,20400,1.96779919649606,2.00638349446657,1.96779919649606,2.00638349446657,26435.6241696962,0.0,1.0
2008-05-15,2.5,2.6,2.5,2.6,24800,1.92921489852555,2.00638349446657,1.92921489852555,2.00638349446657,32137.4254611993,0.0,1.0
2008-05-16,2.54,2.54,2.35,2.5,6800,1.96008233690196,1.96008233690196,1.81346200461402,1.92921489852555,8811.87472323206,0.0,1.0
2008-05-19,2.54,2.54,2.54,2.54,0,1.96008233690196,1.96008233690196,1.96008233690196,1.96008233690196,0,0.0,1.0
2008-05-20,2.54,2.54,2.54,2.54,0,1.96008233690196,1.96008233690196,1.96008233690196,1.96008233690196,0,0.0,1.0
2008-05-21,2.55,2.55,2.35,2.35,2800,1.96779919649606,1.96779919649606,1.81346200461402,1.81346200461402,3628.41900368379,0.0,1.0
2008-05-22,2.6,2.6,2.37,2.6,1800,2.00638349446657,2.00638349446657,1.82889572380222,2.00638349446657,2332.55507379672,0.0,1.0
2008-05-23,2.65,2.65,2.37,2.65,600,2.04496779243708,2.04496779243708,1.82889572380222,2.04496779243708,777.518357932242,0.0,1.0
2008-05-27,2.65,2.65,2.5,2.65,3600,2.04496779243708,2.04496779243708,1.92921489852555,2.04496779243708,4665.11014759345,0.0,1.0
2008-05-28,2.69,2.69,2.65,2.65,1600,2.07583523081349,2.07583523081349,2.04496779243708,2.04496779243708,2073.38228781931,0.0,1.0
2008-05-29,5.1,5.1,5.1,5.1,1000,1.96779919649606,1.96779919649606,1.96779919649606,1.96779919649606,2591.72785977414,0.0,0.5
2008-05-30,6.0,6.0,6.0,6.0,100,2.31505787823066,2.31505787823066,2.31505787823066,2.31505787823066,259.172785977414,0.0,1.0
2008-06-02,6.0,6.0,6.0,6.0,0,2.31505787823066,2.31505787823066,2.31505787823066,2.31505787823066,0,0.0,1.0
2008-06-03,6.0,6.0,6.0,6.0,0,2.31505787823066,2.31505787823066,2.31505787823066,2.31505787823066,0,0.0,1.0
2008-06-04,6.0,6.0,6.0,6.0,1000,2.31505787823066,2.31505787823066,2.31505787823066,2.31505787823066,2591.72785977414,0.0,1.0
2008-06-05,5.39,5.5,4.0,4.0,2300,2.07969366061054,2.12213638837811,1.54337191882044,1.54337191882044,5960.97407748052,0.0,1.0
2008-06-06,5.98,5.98,5.4,5.4,1100,2.30734101863656,2.30734101863656,2.0835520904076,2.0835520904076,2850.90064575155,0.0,1.0
2008-06-09,5.98,5.98,5.98,5.98,0,2.30734101863656,2.30734101863656,2.30734101863656,2.30734101863656,0,0.0,1.0
2008-06-10,5.35,5.38,5.3499,5.35,4200,2.06425994142234,2.07583523081349,2.06422135712437,2.06425994142234,10885.2570110514,0.0,1.0
2008-06-11,5.6,5.6,5.5,5.5,2400,2.16072068634862,2.16072068634862,2.12213638837811,2.12213638837811,6220.14686345791,0.0,1.0
2008-06-12,5.55,5.61,5.55,5.61,2000,2.14142853736336,2.16457911614567,2.14142853736336,2.16457911614567,5183.45571954827,0.0,1.0
2008-06-13,5.35,5.43,5.3,5.39,600,2.06425994142234,2.09512737979875,2.04496779243708,2.07969366061054,1555.03671586448,0.0,1.0
2008-06-16,5.94,5.94,5.5,5.78,2800,2.29190729944836,2.29190729944836,2.12213638837811,2.23017242269554,7256.83800736756,0.0,1.0
2008-06-17,5.599,5.95,5.56,5.94,900,2.16033484336891,2.29576572924541,2.14528696716041,2.29190729944836,2332.55507379672,0.0,1.0
2008-06-18,6.17,6.17,5.2301,5.88,4900,2.38065118478053,2.38065118478053,2.0179973681557,2.26875672066605,12699.4665128933,0.0,1.0
2008-06-19,6.1,6.1,5.67,5.68,8400,2.35364217620117,2.35364217620117,2.18772969492798,2.19158812472503,21770.5140221028,0.0,1.0
2008-06-20,5.05,6.15,4.51,5.79,17800,1.94850704751081,2.37293432518643,1.74015183847005,2.23403085249259,46132.7559039795,0.0,1.0
2008-06-23,5.87,6.24,4.51,4.51,2100,2.264898290869,2.40766019335989,1.74015183847005,1.74015183847005,5442.62850552567,0.0,1.0
2008-06-24,5.0,5.87,4.55,5.01,13600,1.92921489852555,2.264898290869,1.75558555765825,1.9330733283226,35247.4988929282,0.0,1.0
2008-06-25,5.6,5.75,5.4,5.46,2100,2.16072068634862,2.21859713330438,2.0835520904076,2.1067026691899,5442.62850552567,0.0,1.0
2008-06-26,5.73,5.73,5.5001,5.72,3700,2.21088027371028,2.21088027371028,2.12217497267608,2.20702184391323,9589.3930811643,0.0,1.0
2008-06-27,5.55,5.55,5.55,5.55,100,2.14142853736336,2.14142853736336,2.14142853736336,2.14142853736336,259.172785977414,0.0,1.0
2008-06-30,6.1999,6.1999,5.5001,5.86,5100,2.39218788987371,2.39218788987371,2.12217497267608,2.26103986107195,13217.8120848481,0.0,1.0
2008-07-01,5.8,5.99,5.43,5.9,1000,2.23788928228964,2.31119944843361,2.09512737979875,2.27647358026015,2591.72785977413,0.0,1.0
2008-07-02,5.8799,5.89,5.8799,5.89,600,2.26871813636808,2.2726151504631,2.26871813636808,2.2726151504631,1555.03671586448,0.0,1.0
2008-07-03,5.71,5.84,5.4101,5.84,500,2.20316341411618,2.25332300147784,2.08744910450262,2.25332300147784,1295.86392988707,0.0,1.0
2008-07-07,5.01,5.5,4.51,5.43,45400,1.9330733283226,2.12213638837811,1.74015183847005,2.09512737979875,117664.444833746,0.0,1.0
2008-07-08,5.24,5.24,5.0,5.0,102000,2.0835520904076,2.0835520904076,1.98812222367137,1.98812222367137,256523.464165199,0.16,1.0
2008-07-09,5.23,5.23,5.02,5.23,60300,2.07957584596025,2.07957584596025,1.99607471256606,2.07957584596025,151650.636168251,0.0,1.0
2008-07-10,5.13,5.23,5.13,5.14,1300,2.03981340148683,2.07957584596025,2.03981340148683,2.04378964593417,3269.4167001447,0.0,1.0
2008-07-11,5.1,5.5,5.0,5.13,3500,2.0278846681448,2.18693444603851,1.98812222367137,2.03981340148683,8802.2757311588,0.0,1.0
2008-07-14,5.05,5.39,4.99,5.13,4800,2.00800344590808,2.14319575711774,1.98414597922403,2.03981340148683,12071.6924313035,0.0,1.0
2008-07-15,5.0,5.0,4.63,4.82,1300,1.98812222367137,1.98812222367137,1.84100117911969,1.9165498236192,3269.4167001447,0.0,1.0
2008-07-16,5.24,5.24,4.93,4.93,2800,2.0835520904076,2.0835520904076,1.96028851253997,1.96028851253997,7041.82058492704,0.0,1.0
2008-07-17,5.25,5.39,5.04,5.39,5300,2.08752833485494,2.14319575711774,2.00402720146074,2.14319575711774,13329.1603928976,0.0,1.0
2008-07-18,5.4,5.4,5.4,5.4,300,2.14717200156508,2.14717200156508,2.14717200156508,2.14717200156508,754.48077695647,0.0,1.0
2008-07-21,5.088,5.088,5.01,5.01,600,2.02311317480799,2.02311317480799,1.99209846811871,1.99209846811871,1508.96155391294,0.0,1.0
2008-07-22,5.25,5.25,4.75,5.14,7500,2.08752833485494,2.08752833485494,1.8887161124878,2.04378964593417,18862.0194239117,0.0,1.0
2008-07-23,4.855,4.895,4.75,4.8,3700,1.9304666791849,1.94637165697427,1.8887161124878,1.90859733472452,9305.26291579647,0.0,1.0
2008-07-24,4.88,5.3,4.88,5.1,3300,1.94040729030326,2.10740955709165,1.94040729030326,2.0278846681448,8299.28854652116,0.0,1.0
2008-07-25,5.01,5.01,5.0,5.01,2100,1.99209846811871,1.99209846811871,1.98812222367137,1.99209846811871,5281.3654386953,0.0,1.0
2008-07-28,4.75,5.295,4.75,5.26,3900,1.8887161124878,2.10542143486798,1.8887161124878,2.09150457930228,9808.25010043412,0.0,1.0
2008-07-29,4.8,5.09,4.8,5.09,1600,1.90859733472452,2.02390842369745,1.90859733472452,2.02390842369745,4023.89747710116,0.0,1.0
2008-07-30,5.25,5.46,5.16,5.16,5100,2.08752833485494,2.17102946824914,2.05174213482885,2.05174213482885,12826.17320826,0.0,1.0
2008-07-31,5.74,5.88,5.45,5.45,5700,2.28236431277473,2.33803173503753,2.16705322380179,2.16705322380179,14335.1347621729,0.0,1.0
2008-08-01,5.12,5.15,5.0001,5.14,1900,2.03583715703948,2.04776589038151,1.98816198611584,2.04378964593417,4778.37825405765,0.0,1.0
2008-08-04,4.9,5.0,4.9,5.0,6800,1.94835977919794,1.98812222367137,1.94835977919794,1.98812222367137,17101.56427768,0.0,1.0
2008-08-05,4.9,5.2,4.85,4.91,6600,1.94835977919794,2.06764711261822,1.92847855696123,1.95233602364529,16598.5770930424,0.0,1.0
2008-08-06,5.0,5.0,5.0,5.0,300,1.98812222367137,1.98812222367137,1.98812222367137,1.98812222367137,754.48077695647,0.0,1.0
2008-08-07,5.0,5.01,5.0,5.0,5100,1.98812222367137,1.99209846811871,1.98812222367137,1.98812222367137,12826.17320826,0.0,1.0
2008-08-08,4.86,4.86,4.86,4.86,200,1.93245480140857,1.93245480140857,1.93245480140857,1.93245480140857,502.987184637647,0.0,1.0
2008-08-11,4.7,4.8,4.64,4.8,4900,1.86883489025109,1.90859733472452,1.84497742356703,1.90859733472452,12323.1860236223,0.0,1.0
2008-08-12,4.733,4.75,4.58,4.6,2800,1.88195649692732,1.8887161124878,1.82111995688297,1.82907244577766,7041.82058492705,0.0,1.0
2008-08-13,4.7,4.7,4.7,4.7,700,1.86883489025109,1.86883489025109,1.86883489025109,1.86883489025109,1760.45514623176,0.0,1.0
2008-08-14,4.75,4.75,4.61,4.7,800,1.8887161124878,1.8887161124878,1.833048690225,1.86883489025109,2011.94873855059,0.0,1.0
2008-08-15,4.56,4.8,4.56,4.8,1200,1.81316746798829,1.90859733472452,1.81316746798829,1.90859733472452,3017.92310782588,0.0,1.0
2008-08-18,4.39,4.55,4.35,4.55,11600,1.74557131238346,1.80919122354095,1.72966633459409,1.80919122354095,29173.2567089836,0.0,1.0
2008-08-19,4.46,4.46,4.2,4.2,500,1.77340502351486,1.77340502351486,1.67002266788395,1.67002266788395,1257.46796159412,0.0,1.0
2008-08-20,4.45,4.75,4.21,4.72,44000,1.76942877906752,1.8887161124878,1.67399891233129,1.87678737914577,110657.180620282,0.0,1.0
2008-08-21,4.4,4.42,4.26,4.42,40500,1.74954755683081,1.75750004572549,1.69388013456801,1.75750004572549,101854.904889123,0.0,1.0
2008-08-22,4.42,4.42,4.16,4.16,300,1.75750004572549,1.75750004572549,1.65411769009458,1.65411769009458,754.48077695647,0.0,1.0
2008-08-25,4.53,4.66,4.23,4.23,64800,1.80123873464626,1.85292991246172,1.68195140122598,1.68195140122598,162967.847822598,0.0,1.0
2008-08-26,4.75,4.75,4.2,4.68,87100,1.8887161124878,1.8887161124878,1.67002266788395,1.8608824013564,219050.918909695,0.0,1.0
2008-08-27,4.71,4.75,4.47,4.71,6000,1.87281113469843,1.8887161124878,1.7773812679622,1.87281113469843,15089.6155391294,0.0,1.0
2008-08-28,4.4299,4.74,4.25,4.71,18100,1.76143652772836,1.88473986804046,1.68990389012066,1.87281113469843,45520.340209707,0.0,1.0
2008-08-29,4.42,4.42,4.2,4.25,8100,1.75750004572549,1.75750004572549,1.67002266788395,1.68990389012066,20370.9809778247,0.0,1.0
2008-09-02,4.24,4.24,4.24,4.24,100,1.68592764567332,1.68592764567332,1.68592764567332,1.68592764567332,251.493592318824,0.0,1.0
2008-09-03,4.2,4.21,4.2,4.21,1800,1.67002266788395,1.67399891233129,1.67002266788395,1.67399891233129,4526.88466173882,0.0,1.0
2008-09-04,4.15,4.3,4.15,4.3,2100,1.65014144564724,1.70978511235738,1.65014144564724,1.70978511235738,5281.36543869528,0.0,1.0
2008-09-05,4.18,4.18,4.0,4.09,2500,1.66207017898927,1.66207017898927,1.5904977789371,1.62628397896318,6287.33980797056,0.0,1.0
2008-09-08,4.39,4.71,4.2,4.71,500,1.74557131238346,1.87281113469843,1.67002266788395,1.87281113469843,1257.46796159412,0.0,1.0
2008-09-09,4.39,4.39,4.25,4.31,352200,1.74557131238346,1.74557131238346,1.68990389012066,1.71376135680472,885760.432146897,0.0,1.0
2008-09-10,4.173,4.177,4.13,4.13,700,1.65928680787613,1.66087730565506,1.64218895675255,1.64218895675255,1760.45514623176,0.0,1.0
2008-09-11,3.94,4.1,3.77,4.04,9900,1.56664031225304,1.63026022341052,1.49904415664821,1.60640275672647,24897.8656395635,0.0,1.0
2008-09-12,3.94,3.94,3.94,3.94,0,1.56664031225304,1.56664031225304,1.56664031225304,1.56664031225304,0,0.0,1.0
2008-09-15,3.56,3.95,3.25,3.75,3000,1.41554302325402,1.57061655670038,1.29227944538639,1.49109166775353,7544.80776956467,0.0,1.0
2008-09-16,3.26,3.285,3.25,3.28,4800,1.29625568983373,1.30619630095209,1.29227944538639,1.30420817872842,12071.6924313035,0.0,1.0
2008-09-17,3.29,3.29,3.15,3.16,1700,1.30818442317576,1.30818442317576,1.25251700091296,1.25649324536031,4275.39106942,0.0,1.0
2008-09-18,3.0,3.15,2.5,3.1,42100,1.19287333420282,1.25251700091296,0.994061111835685,1.23263577867625,105878.802366225,0.0,1.0
2008-09-19,3.84,4.38,3.02,3.65,31900,1.52687786777961,1.74159506793612,1.20082582309751,1.4513292232801,80226.4559497048,0.0,1.0
2008-09-22,3.48,3.68,3.48,3.68,2600,1.38373306767527,1.46325795662213,1.38373306767527,1.46325795662213,6538.83340028942,0.0,1.0
2008-09-23,3.41,3.41,3.41,3.41,100,1.35589935654387,1.35589935654387,1.35589935654387,1.35589935654387,251.493592318824,0.0,1.0
2008-09-24,2.61,3.29,2.5,3.1,4000,1.03779980075646,1.30818442317576,0.994061111835685,1.23263577867625,10059.7436927529,0.0,1.0
2008-09-25,3.25,3.39,2.94,3.0,3700,1.29227944538639,1.34794686764919,1.16901586751877,1.19287333420282,9305.26291579647,0.0,1.0
2008-09-26,2.94,3.1,2.5,3.0,11000,1.16901586751877,1.23263577867625,0.994061111835685,1.19287333420282,27664.2951550705,0.0,1.0
2008-09-29,2.9,2.9599,2.66,2.9599,2500,1.15311088972939,1.17692859396898,1.05768102299317,1.17692859396898,6287.33980797061,0.0,1.0
2008-09-30,3.17,3.17,3.0,3.03,22100,1.26046948980765,1.26046948980765,1.19287333420282,1.20480206754485,55580.0839024599,0.0,1.0
2008-10-01,3.0,3.0,2.87,3.0,15300,1.19287333420282,1.19287333420282,1.14118215638737,1.19287333420282,38478.51962478,0.0,1.0
2008-10-02,3.55,3.55,2.75,3.29,5900,1.41156677880667,1.41156677880667,1.09346722301925,1.30818442317576,14838.1219468106,0.0,1.0
2008-10-03,3.36,3.39,3.01,3.39,400,1.33601813430716,1.34794686764919,1.19684957865016,1.34794686764919,1005.97436927529,0.0,1.0
2008-10-06,3.0,3.51,2.7801,3.51,7300,1.19287333420282,1.3956618010173,1.10543571880576,1.3956618010173,18359.0322392741,0.0,1.0
2008-10-07,3.95,4.37,3.02,3.02,32000,1.57061655670038,1.73761882348878,1.20082582309751,1.20082582309751,80477.9495420236,0.0,1.0
2008-10-08,3.46,3.8,2.44,3.8,39800,1.43940048993807,1.58084446871811,1.01506855359795,1.58084446871811,95670.3856658579,0.16,1.0
2008-10-09,3.0,3.05,2.62,3.05,152700,1.24803510688272,1.26883569199743,1.08995066001091,1.26883569199743,367056.982190364,0.0,1.0
2008-10-10,3.0,3.0,2.6101,2.6101,400,1.24803510688272,1.24803510688272,1.0858321441582,1.0858321441582,961.511413727215,0.0,1.0
2008-10-13,3.0,3.0,2.5101,2.5101,200,1.24803510688272,1.24803510688272,1.04423097392877,1.04423097392877,480.755706863607,0.0,1.0
2008-10-14,2.95,2.95,2.52,2.52,700,1.22723452176801,1.22723452176801,1.04834948978149,1.04834948978149,1682.64497402262,0.0,1.0
2008-10-15,2.88,2.88,2.88,2.88,100,1.19811370260741,1.19811370260741,1.19811370260741,1.19811370260741,240.377853431804,0.0,1.0
2008-10-16,2.84,2.85,2.0,2.45,4000,1.18147323451564,1.18563335153859,0.832023404588481,1.01922867062089,9615.11413727216,0.0,1.0
2008-10-17,2.75,3.0,2.4,2.62,8500,1.14403218130916,1.24803510688272,0.998428085506177,1.08995066001091,20432.1175417033,0.0,1.0
2008-10-20,2.6,2.626,2.5,2.626,5200,1.08163042596503,1.09244673022468,1.0400292557356,1.09244673022468,12499.6483784537,0.0,1.0
2008-10-21,2.67,2.9,2.45,2.45,13200,1.11075124512562,1.2064339366533,1.01922867062089,1.01922867062089,31729.8766529981,0.0,1.0
2008-10-22,2.25,2.5,2.25,2.5,19500,0.936026330162041,1.0400292557356,0.936026330162041,1.0400292557356,46873.6814192017,0.0,1.0
2008-10-23,2.11,2.11,2.11,2.11,200,0.877784691840847,0.877784691840847,0.877784691840847,0.877784691840847,480.755706863607,0.0,1.0
2008-10-24,2.32,2.32,2.32,2.32,100,0.965147149322638,0.965147149322638,0.965147149322638,0.965147149322638,240.377853431803,0.0,1.0
2008-10-27,2.09,2.09,2.04,2.05,600,0.869464457794962,0.869464457794962,0.84866387268025,0.852823989703193,1442.26712059082,0.0,1.0
2008-10-28,1.9,2.0,1.9,2.0,7300,0.790422234359057,0.832023404588481,0.790422234359057,0.832023404588481,17547.5833005216,0.0,1.0
2008-10-29,1.9,1.9,1.9,1.9,0,0.790422234359057,0.790422234359057,0.790422234359057,0.790422234359057,0,0.0,1.0
2008-10-30,1.95,2.0,1.95,2.0,400,0.811222819473769,0.832023404588481,0.811222819473769,0.832023404588481,961.511413727214,0.0,1.0
2008-10-31,2.04,2.04,1.84,1.86,2200,0.84866387268025,0.84866387268025,0.765461532221402,0.773781766267287,5288.31277549968,0.0,1.0
2008-11-03,2.0,2.0,1.86,2.0,4900,0.832023404588481,0.832023404588481,0.773781766267287,0.832023404588481,11778.5148181584,0.0,1.0
2008-11-04,2.0,2.0,2.0,2.0,200,0.832023404588481,0.832023404588481,0.832023404588481,0.832023404588481,480.755706863607,0.0,1.0
2008-11-05,1.91,2.0,1.91,2.0,6500,0.794582351381999,0.832023404588481,0.794582351381999,0.832023404588481,15624.5604730672,0.0,1.0
2008-11-06,1.86,2.0,1.86,2.0,2000,0.773781766267287,0.832023404588481,0.773781766267287,0.832023404588481,4807.55706863607,0.0,1.0
2008-11-07,1.99,2.0,1.99,1.99,5400,0.827863287565538,0.832023404588481,0.827863287565538,0.827863287565538,12980.4040853174,0.0,1.0
2008-11-10,2.0,2.0,1.95,1.95,8400,0.832023404588481,0.832023404588481,0.811222819473769,0.811222819473769,20191.7396882715,0.0,1.0
2008-11-11,2.0,2.0,1.86,2.0,3500,0.832023404588481,0.832023404588481,0.773781766267287,0.832023404588481,8413.22487011312,0.0,1.0
2008-11-12,1.85,1.87,1.84,1.87,7600,0.769621649244345,0.77794188329023,0.765461532221402,0.77794188329023,18268.7168608171,0.0,1.0
2008-11-13,1.85,1.85,1.77,1.84,18100,0.769621649244345,0.769621649244345,0.736340713060806,0.765461532221402,43508.3914711564,0.0,1.0
2008-11-14,1.85,1.85,1.75,1.8,4100,0.769621649244345,0.769621649244345,0.728020479014921,0.748821064129633,9855.49199070394,0.0,1.0
2008-11-17,1.9,2.0,1.85,1.85,2600,0.790422234359057,0.832023404588481,0.769621649244345,0.769621649244345,6249.82418922689,0.0,1.0
2008-11-18,1.9,1.9,1.9,1.9,0,0.790422234359057,0.790422234359057,0.790422234359057,0.790422234359057,0,0.0,1.0
2008-11-19,1.9,2.0,1.84,1.85,800,0.790422234359057,0.832023404588481,0.765461532221402,0.769621649244345,1923.02282745443,0.0,1.0
2008-11-20,1.6,1.65,1.51,1.55,10000,0.665618723670785,0.686419308785497,0.628177670464303,0.644818138556073,24037.7853431803,0.0,1.0
2008-11-21,1.7,1.83,1.65,1.65,2800,0.707219893900209,0.76130141519846,0.686419308785497,0.686419308785497,6730.5798960905,0.0,1.0
2008-11-24,2.0,2.9,1.6,2.89,1000,0.832023404588481,1.2064339366533,0.665618723670785,1.20227381963035,2403.77853431803,0.0,1.0
2008-11-25,2.02,2.02,1.51,1.51,22500,0.840343638634366,0.840343638634366,0.628177670464303,0.628177670464303,54085.0170221558,0.0,1.0
2008-11-26,1.95,2.0,1.78,1.8,4600,0.811222819473769,0.832023404588481,0.740500830083748,0.748821064129633,11057.381257863,0.0,1.0
2008-11-28,2.14,2.14,1.77,1.78,1200,0.890265042909675,0.890265042909675,0.736340713060806,0.740500830083748,2884.53424118164,0.0,1.0
2008-12-01,2.0,2.0,1.58,1.59,208600,0.832023404588481,0.832023404588481,0.6572984896249,0.661458606647842,501428.202258742,0.0,1.0
2008-12-02,2.0,2.2,1.59,2.2,93800,0.832023404588481,0.915225745047329,0.661458606647842,0.915225745047329,225474.426519032,0.0,1.0
2008-12-03,2.15,2.15,1.65,1.89,5900,0.894425159932617,0.894425159932617,0.686419308785497,0.786262117336114,14182.2933524764,0.0,1.0
2008-12-04,1.99,2.0,1.83,1.83,600,0.827863287565538,0.832023404588481,0.76130141519846,0.76130141519846,1442.26712059082,0.0,1.0
2008-12-05,1.96,1.96,1.69,1.69,1800,0.815382936496711,0.815382936496711,0.703059776877266,0.703059776877266,4326.80136177246,0.0,1.0
2008-12-08,2.06,2.06,1.7801,1.89,12200,0.856984106726135,0.856984106726135,0.740542431253977,0.786262117336114,29326.09811868,0.0,1.0
2008-12-09,2.2,2.2,1.81,1.81,600,0.915225745047329,0.915225745047329,0.752981181152575,0.752981181152575,1442.26712059082,0.0,1.0
2008-12-10,2.19,2.19,2.02,2.02,400,0.911065628024387,0.911065628024387,0.840343638634366,0.840343638634366,961.511413727213,0.0,1.0
2008-12-11,2.0,2.0,1.86,2.0,51200,0.832023404588481,0.832023404588481,0.773781766267287,0.832023404588481,123073.460957083,0.0,1.0
2008-12-12,1.99,1.99,1.95,1.95,200,0.827863287565538,0.827863287565538,0.811222819473769,0.811222819473769,480.755706863607,0.0,1.0
2008-12-15,2.24,2.24,1.96,2.24,6000,0.931866213139099,0.931866213139099,0.815382936496711,0.931866213139099,14422.6712059082,0.0,1.0
2008-12-16,2.24,2.24,2.24,2.24,50,0.931866213139099,0.931866213139099,0.931866213139099,0.931866213139099,120.188926715902,0.0,1.0
2008-12-17,2.15,2.29,2.15,2.28,63800,0.894425159932617,0.952666798253811,0.894425159932617,0.948506681230868,153361.070489491,0.0,1.0
2008-12-18,2.12,2.12,2.12,2.12,700,0.88194480886379,0.88194480886379,0.88194480886379,0.88194480886379,1682.64497402262,0.0,1.0
2008-12-19,2.15,2.28,2.15,2.25,700,0.894425159932617,0.948506681230868,0.894425159932617,0.936026330162041,1682.64497402262,0.0,1.0
2008-12-22,2.2,2.2,2.2,2.2,400,0.915225745047329,0.915225745047329,0.915225745047329,0.915225745047329,961.511413727214,0.0,1.0
2008-12-23,2.22,2.25,2.1,2.2,189000,0.923545979093214,0.936026330162041,0.873624574817905,0.915225745047329,454314.142986109,0.0,1.0
2008-12-24,2.43,2.43,1.98,2.22,1500,1.010908436575,1.010908436575,0.823703170542596,0.923545979093214,3605.66780147707,0.0,1.0
2008-12-26,2.4,2.4,2.4,2.4,600,0.998428085506177,0.998428085506177,0.998428085506177,0.998428085506177,1442.26712059082,0.0,1.0
2008-12-29,1.96,2.4001,1.96,2.4001,20100,0.815382936496711,0.998469686676406,0.815382936496711,0.998469686676406,48315.9485397925,0.0,1.0
2008-12-30,2.32,2.32,1.95,2.01,11900,0.965147149322638,0.965147149322638,0.811222819473769,0.836183521611423,28604.9645583846,0.0,1.0
2008-12-31,2.2,2.2,2.02,2.02,36500,0.915225745047329,0.915225745047329,0.840343638634366,0.840343638634366,87737.9165026083,0.0,1.0
2009-01-02,2.2,2.2,2.2,2.2,0,0.915225745047329,0.915225745047329,0.915225745047329,0.915225745047329,0,0.0,1.0
2009-01-05,2.1,2.23,2.04,2.23,4500,0.915225745047329,0.971882576883592,0.889076438045977,0.971882576883592,10325.3214315025,0.1,1.0
2009-01-06,2.1,2.1,2.1,2.1,0,0.915225745047329,0.915225745047329,0.915225745047329,0.915225745047329,0,0.0,1.0
2009-01-07,2.1,2.1,2.1,2.1,0,0.915225745047329,0.915225745047329,0.915225745047329,0.915225745047329,0,0.0,1.0
2009-01-08,2.1,2.1,2.1,2.1,0,0.915225745047329,0.915225745047329,0.915225745047329,0.915225745047329,0,0.0,1.0
2009-01-09,2.1,2.1,2.1,2.1,0,0.915225745047329,0.915225745047329,0.915225745047329,0.915225745047329,0,0.0,1.0
2009-01-12,2.1,2.1,2.1,2.1,0,0.915225745047329,0.915225745047329,0.915225745047329,0.915225745047329,0,0.0,1.0
2009-01-13,2.3,2.34,2.08,2.34,1200,1.0023901017185,1.01982297305274,0.906509309380212,1.01982297305274,2753.41904840067,0.0,1.0
2009-01-14,2.4,2.64,2.08,2.08,1800,1.04597228005409,1.1505695080595,0.906509309380212,0.906509309380212,4130.12857260099,0.0,1.0
2009-01-15,2.41,2.41,2.16,2.16,1000,1.05033049788765,1.05033049788765,0.941375052048681,0.941375052048681,2294.51587366721,0.0,1.0
2009-01-16,2.4,2.4,2.4,2.4,600,1.04597228005409,1.04597228005409,1.04597228005409,1.04597228005409,1376.70952420033,0.0,1.0
2009-01-20,2.4,2.4,2.4,2.4,0,1.04597228005409,1.04597228005409,1.04597228005409,1.04597228005409,0,0.0,1.0
2009-01-21,2.28,2.4,2.25,2.4,4500,0.993673666051386,1.04597228005409,0.98059901255071,1.04597228005409,10325.3214315025,0.0,1.0
2009-01-22,2.39,2.39,2.04,2.18,1400,1.04161406222053,1.04161406222053,0.889076438045977,0.950091487715799,3212.32222313411,0.0,1.0
2009-01-23,2.55,2.6,2.2,2.4,1700,1.11134554755747,1.13313663672526,0.958807923382916,1.04597228005409,3900.67698523427,0.0,1.0
2009-01-26,2.32,2.32,2.3,2.3,700,1.01110653738562,1.01110653738562,1.0023901017185,1.0023901017185,1606.16111156705,0.0,1.0
2009-01-27,2.5,2.65,2.2,2.65,185400,1.08955445838968,1.15492772589306,0.958807923382916,1.15492772589306,425403.242977901,0.0,1.0
2009-01-28,2.5,2.55,2.27,2.27,1300,1.08955445838968,1.11134554755747,0.989315448217827,0.989315448217827,2982.87063576737,0.0,1.0
2009-01-29,2.5,2.5,2.5,2.5,0,1.08955445838968,1.08955445838968,1.08955445838968,1.08955445838968,0,0.0,1.0
2009-01-30,2.5,2.5,2.5,2.5,0,1.08955445838968,1.08955445838968,1.08955445838968,1.08955445838968,0,0.0,1.0
2009-02-02,2.47,2.47,2.24,2.24,8000,1.076479804889,1.076479804889,0.976240794717151,0.976240794717151,18356.1269893377,0.0,1.0
2009-02-03,2.45,2.46,2.45,2.46,3200,1.06776336922188,1.07212158705544,1.06776336922188,1.07212158705544,7342.45079573512,0.0,1.0
2009-02-04,2.45,2.45,2.43,2.45,8800,1.06776336922188,1.06776336922188,1.05904693355477,1.06776336922188,20191.7396882716,0.0,1.0
2009-02-05,2.47,2.52,2.45,2.45,1500,1.076479804889,1.09827089405679,1.06776336922188,1.06776336922188,3441.77381050083,0.0,1.0
2009-02-06,2.5,2.55,2.5,2.55,3300,1.08955445838968,1.11134554755747,1.08955445838968,1.11134554755747,7571.90238310179,0.0,1.0
2009-02-09,2.5,2.5,2.5,2.5,0,1.08955445838968,1.08955445838968,1.08955445838968,1.08955445838968,0,0.0,1.0
2009-02-10,2.5,2.52,2.5,2.52,5900,1.08955445838968,1.09827089405679,1.08955445838968,1.09827089405679,13537.6436546365,0.0,1.0
2009-02-11,2.41,2.41,2.41,2.41,500,1.05033049788765,1.05033049788765,1.05033049788765,1.05033049788765,1147.25793683361,0.0,1.0
2009-02-12,2.41,2.41,2.41,2.41,0,1.05033049788765,1.05033049788765,1.05033049788765,1.05033049788765,0,0.0,1.0
2009-02-13,2.63,3.5,2.45,2.62,18000,1.14621129022594,1.52537624174555,1.06776336922188,1.14185307239238,41301.2857260099,0.0,1.0
2009-02-17,2.63,2.63,2.63,2.63,0,1.14621129022594,1.14621129022594,1.14621129022594,1.14621129022594,0,0.0,1.0
2009-02-18,2.63,2.63,2.63,2.63,0,1.14621129022594,1.14621129022594,1.14621129022594,1.14621129022594,0,0.0,1.0
2009-02-19,2.49,2.51,2.45,2.5,3500,1.08519624055612,1.09391267622324,1.06776336922188,1.08955445838968,8030.80555783524,0.0,1.0
2009-02-20,2.45,2.45,2.4,2.45,5900,1.06776336922188,1.06776336922188,1.04597228005409,1.06776336922188,13537.6436546366,0.0,1.0
2009-02-23,2.28,2.3,2.15,2.3,5600,0.993673666051386,1.0023901017185,0.937016834215122,1.0023901017185,12849.2888925364,0.0,1.0
2009-02-24,2.16,2.16,2.16,2.16,200,0.941375052048681,0.941375052048681,0.941375052048681,0.941375052048681,458.903174733443,0.0,1.0
2009-02-25,2.49,2.49,2.18,2.18,200,1.08519624055612,1.08519624055612,0.950091487715799,0.950091487715799,458.903174733442,0.0,1.0
2009-02-26,2.49,2.49,2.49,2.49,0,1.08519624055612,1.08519624055612,1.08519624055612,1.08519624055612,0,0.0,1.0
2009-02-27,2.45,2.45,2.27,2.27,600,1.06776336922188,1.06776336922188,0.989315448217827,0.989315448217827,1376.70952420033,0.0,1.0
2009-03-02,2.24,2.44,2.15,2.26,7900,0.976240794717151,1.06340515138833,0.937016834215122,0.984957230384268,18126.675401971,0.0,1.0
2009-03-03,2.25,2.25,2.25,2.25,3000,0.98059901255071,0.98059901255071,0.98059901255071,0.98059901255071,6883.54762100164,0.0,1.0
2009-03-04,2.32,2.32,2.1,2.1,102200,1.01110653738562,1.01110653738562,0.915225745047329,0.915225745047329,234499.52228879,0.0,1.0
2009-03-05,2.21,2.23,2.1,2.22,1300,0.963166141216475,0.971882576883592,0.915225745047329,0.967524359050034,2982.87063576738,0.0,1.0
2009-03-06,2.22,2.22,1.82,1.85,6500,0.967524359050034,0.967524359050034,0.793195645707685,0.806270299208361,14914.3531788369,0.0,1.0
2009-03-09,2.23,2.23,2.0,2.0,2800,0.971882576883592,0.971882576883592,0.871643566711742,0.871643566711742,6424.6444462682,0.0,1.0
2009-03-10,2.23,2.23,2.23,2.23,300,0.971882576883592,0.971882576883592,0.971882576883592,0.971882576883592,688.354762100165,0.0,1.0
2009-03-11,2.29,2.3,1.91,2.19,800,0.998031883884944,1.0023901017185,0.832419606209713,0.954449705549357,1835.61269893377,0.0,1.0
2009-03-12,2.29,2.29,2.09,2.1,26700,0.998031883884944,0.998031883884944,0.91086752721377,0.915225745047329,61263.5738269147,0.0,1.0
2009-03-13,2.29,2.3,2.29,2.29,1800,0.998031883884944,1.0023901017185,0.998031883884944,0.998031883884944,4130.12857260099,0.0,1.0
2009-03-16,2.3,2.3,2.0701,2.0701,700,1.0023901017185,1.0023901017185,0.902194673724989,0.902194673724989,1606.16111156706,0.0,1.0
2009-03-17,2.3,2.3,2.3,2.3,0,1.0023901017185,1.0023901017185,1.0023901017185,1.0023901017185,0,0.0,1.0
2009-03-18,2.45,2.45,2.41,2.41,600,1.06776336922188,1.06776336922188,1.05033049788765,1.05033049788765,1376.70952420033,0.0,1.0
2009-03-19,2.45,2.45,2.44,2.44,5200,1.06776336922188,1.06776336922188,1.06340515138833,1.06340515138833,11931.4825430696,0.0,1.0
2009-03-20,3.07,3.07,2.39,2.39,2600,1.33797287490252,1.33797287490252,1.04161406222053,1.04161406222053,5965.74127153478,0.0,1.0
2009-03-23,3.07,3.07,3.07,3.07,0,1.33797287490252,1.33797287490252,1.33797287490252,1.33797287490252,0,0.0,1.0
2009-03-24,3.034,3.034,3.034,3.034,400,1.32228329070171,1.32228329070171,1.32228329070171,1.32228329070171,917.806349466888,0.0,1.0
2009-03-25,3.0,3.0,3.0,3.0,400,1.30746535006761,1.30746535006761,1.30746535006761,1.30746535006761,917.806349466888,0.0,1.0
2009-03-26,2.85,2.9,2.85,2.8999,1400,1.24209208256423,1.26388317173203,1.24209208256423,1.26383958955369,3212.32222313411,0.0,1.0
2009-03-27,3.55,3.55,2.91,2.91,1492,1.54716733091334,1.54716733091334,1.26824138956558,1.26824138956558,3423.41768351149,0.0,1.0
2009-03-30,3.73,3.73,3.72,3.72,1800,1.6256152519174,1.6256152519174,1.62125703408384,1.62125703408384,4130.12857260098,0.0,1.0
2009-03-31,3.8,3.8,3.64,3.69,15900,1.65612277675231,1.65612277675231,1.58639129141537,1.60818238058316,36482.8023913087,0.0,1.0
2009-04-01,3.52,3.78,3.51,3.75,1900,1.53409267741267,1.64740634108519,1.52973445957911,1.63433168758452,4359.5801599677,0.0,1.0
2009-04-02,3.5,3.75,3.394,3.394,700,1.60382416274961,1.71838303151743,1.55525120239205,1.55525120239205,1527.59888328388,0.18,1.0
2009-04-03,3.725,3.725,3.25,3.25,1600,1.70692714464065,1.70692714464065,1.48926529398178,1.48926529398178,3491.65459036316,0.0,1.0
2009-04-06,3.348,3.51,3.0801,3.51,19400,1.53417237053876,1.60840651750032,1.41141108676716,1.60840651750032,42336.3119081534,0.0,1.0
2009-04-07,3.65,3.65,2.87,3.09,23600,1.6725594840103,1.6725594840103,1.31513581345468,1.41594761797037,51501.9052078566,0.0,1.0
2009-04-08,3.49,3.51,2.66,2.96,77500,1.59924180799889,1.60840651750032,1.2189063636897,1.35637700621109,169127.019220715,0.0,1.0
2009-04-09,2.88,3.54,2.75,2.9,89600,1.31971816820539,1.62215358175246,1.26014755644612,1.32888287770682,195532.657060336,0.0,1.0
2009-04-13,2.68,3.1,2.23,3.095,630700,1.22807107319113,1.42052997272108,1.02186510940903,1.41823879534572,1376366.59383877,0.0,1.0
2009-04-14,3.1,3.1195,2.6,2.6,26100,1.42052997272108,1.42946556448497,1.19141223518542,1.19141223518542,56957.6155052989,0.0,1.0
2009-04-15,3.21,3.26,2.99,3.056,8800,1.47093587497892,1.49384764873249,1.37012407046323,1.40036761181794,19204.1002469974,0.0,1.0
2009-04-16,3.28,3.28,2.95,3.11,9400,1.50301235823392,1.50301235823392,1.35179465146038,1.42511232747179,20513.4707183835,0.0,1.0
2009-04-17,3.46,3.46,3.15,3.39,12500,1.58549474374675,1.58549474374675,1.44344174647464,1.55341826049176,27278.5514872122,0.0,1.0
2009-04-20,3.15,3.34,3.15,3.32,7400,1.44344174647464,1.53050648673819,1.44344174647464,1.52134177723677,16148.9024804296,0.0,1.0
2009-04-21,3.3,3.3,3.15,3.15,9700,1.51217706773534,1.51217706773534,1.44344174647464,1.44344174647464,21168.1559540766,0.0,1.0
2009-04-22,3.3,3.414,3.02,3.3,8400,1.51217706773534,1.56441591189347,1.38387113471537,1.51217706773534,18331.1865994066,0.0,1.0
2009-04-23,3.13,3.3,3.1,3.2,11300,1.43427703697322,1.51217706773534,1.42052997272108,1.46635352022821,24659.8105444397,0.0,1.0
2009-04-24,3.2495,3.38,3.21,3.21,4000,1.48903617624424,1.54883590574105,1.47093587497892,1.47093587497892,8729.13647590789,0.0,1.0
2009-04-27,3.3,3.43,3.14,3.36,7700,1.51217706773534,1.57174767949461,1.43885939172393,1.53967119623962,16803.5877161227,0.0,1.0
2009-04-28,3.68,3.68,3.25,3.25,23800,1.68630654826244,1.68630654826244,1.48926529398178,1.48926529398178,51938.362031652,0.0,1.0
2009-04-29,3.63,3.64,3.4701,3.63,12300,1.66339477450888,1.66797712925959,1.59012292204497,1.66339477450888,26842.0946634167,0.0,1.0
2009-04-30,3.7,3.99,3.52,3.52,6600,1.69547125776387,1.82835954553455,1.61298887225103,1.61298887225103,14403.075185248,0.0,1.0
2009-05-01,3.61,3.63,3.6,3.63,1600,1.65423006500745,1.66339477450888,1.64964771025674,1.66339477450888,3491.65459036315,0.0,1.0
2009-05-04,3.91,4.2299,3.86,3.87,15200,1.79170070752884,1.93829023600416,1.76878893377528,1.77337128852599,33170.71860845,0.0,1.0
2009-05-05,3.95,4.08,3.75,4.07,9600,1.8100301265317,1.86960073829097,1.71838303151743,1.86501838354026,20949.9275421789,0.0,1.0
2009-05-06,4.09,4.13,3.75,3.76,21800,1.87418309304168,1.89251251204453,1.71838303151743,1.72296538626815,47573.793793698,0.0,1.0
2009-05-07,4.24,4.25,3.93,4.15,7200,1.94291841430238,1.94750076905309,1.80086541703027,1.90167722154596,15712.4456566342,0.0,1.0
2009-05-08,4.28,4.39,4.2482,4.25,16300,1.96124783330523,2.01165373556308,1.94667594519796,1.94750076905309,35571.2311393247,0.0,1.0
2009-05-11,4.1,4.3692,4.1,4.3,14400,1.87876544779239,2.00212243768159,1.87876544779239,1.97041254280666,31424.8913132685,0.0,1.0
2009-05-12,4.11,4.37,3.81,4.3198,15600,1.88334780254311,2.00248902606165,1.74587716002171,1.97948560521307,34043.6322560407,0.0,1.0
2009-05-13,4.01,4.02,3.99,4.01,6100,1.83752425503598,1.84210660978669,1.82835954553455,1.83752425503598,13311.9331257595,0.0,1.0
2009-05-14,3.61,4.36,3.51,4.13,7700,1.65423006500745,1.99790667131094,1.60840651750032,1.89251251204453,16803.5877161227,0.0,1.0
2009-05-15,4.0,4.0,3.76,3.95,8900,1.83294190028526,1.83294190028526,1.72296538626815,1.8100301265317,19422.3286588951,0.0,1.0
2009-05-18,4.3,4.3599,4.21,4.3599,10400,1.97041254280666,1.99786084776343,1.92917135005024,1.99786084776343,22695.7548373605,0.0,1.0
2009-05-19,4.2,4.35,4.01,4.01,7200,1.92458899529953,1.99332431656022,1.83752425503598,1.83752425503598,15712.4456566342,0.0,1.0
2009-05-20,4.31,4.49,4.2499,4.25,7200,1.97499489755737,2.05747728307021,1.94745494550558,1.94750076905309,15712.4456566342,0.0,1.0
2009-05-21,4.36,4.6708,4.21,4.3999,9500,1.99790667131094,2.1403262569631,1.92917135005024,2.01619026676628,20731.6991302812,0.0,1.0
2009-05-22,4.3,4.4584,4.29,4.4584,13200,1.97041254280666,2.04299704205795,1.96583018805594,2.04299704205795,28806.150370496,0.0,1.0
2009-05-26,4.315,4.43,4.3,4.3,4400,1.97728607493273,2.02998315456593,1.97041254280666,1.97041254280666,9602.05012349866,0.0,1.0
2009-05-27,4.8,4.89,4.35,4.45,26800,2.19953028034232,2.24077147309873,1.99332431656022,2.03914786406735,58485.2143885827,0.0,1.0
2009-05-28,4.74,4.75,4.62,4.65,10100,2.17203615183804,2.17661850658875,2.11704789482948,2.13079495908162,22041.0696016674,0.0,1.0
2009-05-29,4.86,5.0,4.76,4.76,21800,2.22702440884659,2.29117737535658,2.18120086133946,2.18120086133946,47573.7937936981,0.0,1.0
2009-06-01,5.05,5.2,4.95,5.19,13900,2.31408914911014,2.38282447037084,2.26826560160301,2.37824211562013,30333.74925378,0.0,1.0
2009-06-02,5.03,5.07,4.9501,5.05,8600,2.30492443960872,2.32325385861157,2.26831142515052,2.31408914911014,18767.6434232019,0.0,1.0
2009-06-03,5.0,5.0,4.9,4.9,8000,2.29117737535658,2.29117737535658,2.24535382784945,2.24535382784945,17458.2729518158,0.0,1.0
2009-06-04,5.0,5.15,4.86,5.05,6200,2.29117737535658,2.35991269661728,2.22702440884659,2.31408914911014,13530.1615376572,0.0,1.0
2009-06-05,5.0,5.1499,4.9,5.1,6200,2.29117737535658,2.35986687306977,2.24535382784945,2.33700092286371,13530.1615376572,0.0,1.0
2009-06-08,5.15,5.15,5.0,5.12,22500,2.35991269661728,2.35991269661728,2.29117737535658,2.34616563236514,49101.3926769818,0.0,1.0
2009-06-09,5.05,5.06,5.01,5.01,16800,2.31408914911014,2.31867150386086,2.29575973010729,2.29575973010729,36662.3731988132,0.0,1.0
2009-06-10,5.01,5.15,5.01,5.02,5000,2.29575973010729,2.35991269661728,2.29575973010729,2.300342084858,10911.4205948849,0.0,1.0
2009-06-11,5.05,5.18,4.98,5.02,13100,2.31408914911014,2.37365976086942,2.28201266585515,2.300342084858,28587.9219585984,0.0,1.0
2009-06-12,5.02,5.05,4.9827,5.05,20400,2.300342084858,2.31408914911014,2.28324990163784,2.31408914911014,44518.5960271303,0.0,1.0
2009-06-15,5.22,5.97,5.03,5.97,75300,2.39198917987227,2.73566578617575,2.30492443960872,2.73566578617575,164325.994158966,0.0,1.0
2009-06-16,5.1,5.47,5.0,5.47,41700,2.33700092286371,2.5065480486401,2.29117737535658,2.5065480486401,91001.2477613397,0.0,1.0
2009-06-17,5.05,5.22,5.01,5.1,20600,2.31408914911014,2.39198917987227,2.29575973010729,2.33700092286371,44955.0528509257,0.0,1.0
2009-06-18,5.05,5.1,5.01,5.1,27300,2.31408914911014,2.33700092286371,2.29575973010729,2.33700092286371,59576.3564480714,0.0,1.0
2009-06-19,5.1,5.12,5.09,5.12,38900,2.33700092286371,2.34616563236514,2.332418568113,2.34616563236514,84890.8522282042,0.0,1.0
2009-06-22,5.16,5.2099,5.1,5.2,32200,2.36449505136799,2.38736100157405,2.33700092286371,2.38282447037084,70269.5486310584,0.0,1.0
2009-06-23,5.2,5.25,5.1,5.24,50200,2.38282447037084,2.40573624412441,2.33700092286371,2.40115388937369,109550.662772644,0.0,1.0
2009-06-24,4.99,5.18,4.79,4.88,52000,2.39198917987227,2.48306692419606,2.29611787005775,2.33925995947428,108478.751569376,0.23,1.0
2009-06-25,5.01,5.11,4.9,5.11,25700,2.40157631085372,2.44951196576098,2.34884709045573,2.44951196576098,53613.5368333264,0.0,1.0
2009-06-26,5.19,5.19,5.04,5.04,57500,2.48786048968679,2.48786048968679,2.4159570073259,2.4159570073259,119952.465677676,0.0,1.0
2009-06-29,5.05,5.19,5.05,5.12,23300,2.42075057281662,2.48786048968679,2.42075057281662,2.45430553125171,48606.8252224322,0.0,1.0
2009-06-30,5.16,5.2,5.1,5.17,25400,2.47347979321461,2.49265405517751,2.44471840027025,2.47827335870534,52987.6978819646,0.0,1.0
2009-07-01,5.22,5.22,5.0501,5.21,43500,2.50224118615897,2.50224118615897,2.42079850847153,2.49744762066824,90746.6479474589,0.0,1.0
2009-07-02,5.2,5.24,5.1601,5.2,43800,2.49265405517751,2.51182831714042,2.47352772886952,2.49265405517751,91372.486898821,0.0,1.0
2009-07-06,5.21,5.3,5.2,5.25,39100,2.49744762066824,2.54058971008477,2.49265405517751,2.51662188263114,81567.6766608195,0.0,1.0
2009-07-07,5.33,5.34,5.1996,5.2,43400,2.55497040655695,2.55976397204768,2.49246231255789,2.49265405517751,90538.0349636719,0.0,1.0
2009-07-08,5.2501,5.4,5.2202,5.34,33000,2.51666981828605,2.58852536499203,2.50233705746878,2.55976397204768,68842.2846497965,0.0,1.0
2009-07-09,5.28,5.34,5.2344,5.26,15400,2.53100257910332,2.55976397204768,2.50914392046561,2.52141544812187,32126.3995032384,0.0,1.0
2009-07-10,5.294,5.34,5.25,5.31,45600,2.53771357079034,2.55976397204768,2.51662188263114,2.5453832755755,95127.5206069915,0.0,1.0
2009-07-13,5.28,5.35,5.25,5.3,24700,2.53100257910332,2.5645575375384,2.51662188263114,2.54058971008477,51527.4069954538,0.0,1.0
2009-07-14,5.27,5.35,5.27,5.28,11500,2.5262090136126,2.5645575375384,2.5262090136126,2.53100257910332,23990.4931355351,0.0,1.0
2009-07-15,5.27,5.33,5.16,5.27,15300,2.5262090136126,2.55497040655695,2.47347979321461,2.5262090136126,31917.7865194511,0.0,1.0
2009-07-16,5.37,5.4,5.29,5.31,15900,2.57414466851986,2.58852536499203,2.53579614459405,2.5453832755755,33169.4644221746,0.0,1.0
2009-07-17,5.48,5.48,5.3,5.43,30900,2.62687388891784,2.62687388891784,2.54058971008477,2.60290606146421,64461.4119902641,0.0,1.0
2009-07-20,5.48,5.57,5.4506,5.57,17300,2.62687388891784,2.67001597833438,2.61278080637511,2.67001597833438,36090.0461951964,0.0,1.0
2009-07-21,5.49,5.53,5.4,5.53,22000,2.63166745440857,2.65084171637147,2.58852536499203,2.65084171637147,45894.8564331976,0.0,1.0
2009-07-22,5.54,5.55,5.49,5.52,14100,2.6556352818622,2.66042884735292,2.63166745440857,2.64604815088075,29414.4307140039,0.0,1.0
2009-07-23,5.54,5.58,5.49,5.58,26700,2.6556352818622,2.6748095438251,2.63166745440857,2.6748095438251,55699.666671199,0.0,1.0
2009-07-24,5.62,5.69,5.53,5.66,30400,2.69398380578801,2.72753876422309,2.65084171637147,2.71315806775091,63418.3470713276,0.0,1.0
2009-07-27,5.6,5.75,5.6,5.62,54000,2.68439667480655,2.75630015716744,2.68439667480655,2.69398380578801,112651.011245122,0.0,1.0
2009-07-28,5.8099,5.85,5.63,5.69,50900,2.78501361445689,2.8042358120747,2.69877737127873,2.72753876422309,106184.008747717,0.0,1.0
2009-07-29,5.84,6.0,5.7015,5.87,36900,2.79944224658398,2.87613929443559,2.73305136453742,2.81382294305615,76978.1910174997,0.0,1.0
2009-07-30,5.81,6.05,5.8,5.94,47500,2.7850615501118,2.90010712188922,2.78026798462107,2.84737790149124,99091.1672989495,0.0,1.0
2009-07-31,5.9,5.9,5.7804,5.85,27600,2.82820363952833,2.82820363952833,2.77087259625925,2.8042358120747,57577.1835252844,0.0,1.0
2009-08-03,6.05,6.05,5.9,5.95,80400,2.90010712188922,2.90010712188922,2.82820363952833,2.85217146698196,167724.838964959,0.0,1.0
2009-08-04,6.15,6.15,6.0,6.05,26200,2.94804277679648,2.94804277679648,2.87613929443559,2.90010712188922,54656.6017522627,0.0,1.0
2009-08-05,6.22,6.3,6.0,6.22,53100,2.98159773523156,3.01994625915737,2.87613929443559,2.98159773523156,110773.494391036,0.0,1.0
2009-08-06,6.162,6.25,6.0,6.25,15700,2.95379505538535,2.99597843170374,2.87613929443559,2.99597843170374,32752.2384546002,0.0,1.0
2009-08-07,6.3,6.37,6.157,6.19,41400,3.01994625915737,3.05350121759245,2.95139827263999,2.96721703875939,86365.7752879266,0.0,1.0
2009-08-10,6.35,6.4,6.2701,6.37,62900,3.043914086611,3.06788191406463,3.0056134983401,3.05350121759245,131217.566802188,0.0,1.0
2009-08-11,6.27,6.35,6.25,6.35,36400,3.00556556268519,3.043914086611,2.99597843170374,3.043914086611,75935.1260985635,0.0,1.0
2009-08-12,6.18,6.27,6.17,6.26,42700,2.96242347326866,3.00556556268519,2.95762990777793,3.00077199719447,89077.744077161,0.0,1.0
2009-08-13,6.15,6.21,6.0,6.21,64000,2.94804277679648,2.97680416974084,2.87613929443559,2.97680416974084,133512.309623848,0.0,1.0
2009-08-14,6.15,6.23,5.97,6.15,34900,2.94804277679648,2.98639130072229,2.86175859796341,2.94804277679648,72805.9313417546,0.0,1.0
2009-08-17,6.12,6.15,5.8,6.14,55300,2.9336620803243,2.94804277679648,2.78026798462107,2.94324921130576,115362.980034356,0.0,1.0
2009-08-18,5.92,6.1,5.75,6.07,49000,2.83779077050978,2.92407494934285,2.75630015716744,2.90969425287068,102220.362055759,0.0,1.0
2009-08-19,5.945,6.0,5.9,6.0,37600,2.8497746842366,2.87613929443559,2.82820363952833,2.87613929443559,78438.4819040106,0.0,1.0
2009-08-20,6.006,6.02,5.9,5.99,36800,2.87901543373003,2.88572642541704,2.82820363952833,2.87134572894487,76769.5780337124,0.0,1.0
2009-08-21,5.99,6.03,5.94,6.02,43200,2.87134572894487,2.89051999090777,2.84737790149124,2.88572642541704,90120.8089960972,0.0,1.0
2009-08-24,5.99,6.0,5.83,6.0,31600,2.87134572894487,2.87613929443559,2.79464868109325,2.87613929443559,65921.7028767748,0.0,1.0
2009-08-25,5.98,6.0499,5.86,5.95,24500,2.86655216345414,2.90005918623432,2.80902937756543,2.85217146698196,51110.1810278793,0.0,1.0
2009-08-26,6.18,6.18,5.98,5.98,12500,2.96242347326866,2.96242347326866,2.86655216345414,2.86655216345414,26076.6229734078,0.0,1.0
2009-08-27,6.24,6.47,6.17,6.2,53400,2.99118486621302,3.10143687249971,2.95762990777793,2.97201060425011,111399.333342398,0.0,1.0
2009-08-28,6.25,6.25,6.21,6.25,9400,2.99597843170374,2.99597843170374,2.97680416974084,2.99597843170374,19609.6204760027,0.0,1.0
2009-08-31,6.0,6.25,5.94,6.11,53500,2.87613929443559,2.99597843170374,2.84737790149124,2.92886851483358,111607.946326185,0.0,1.0
2009-09-01,5.85,6.05,5.85,6.05,59700,2.8042358120747,2.90010712188922,2.8042358120747,2.90010712188922,124541.951320996,0.0,1.0
2009-09-02,5.94,5.94,5.75,5.91,32900,2.84737790149124,2.84737790149124,2.75630015716744,2.83299720501906,68633.6716660092,0.0,1.0
2009-09-03,5.92,5.92,5.75,5.9,18100,2.83779077050978,2.83779077050978,2.75630015716744,2.82820363952833,37758.9500654945,0.0,1.0
2009-09-04,6.1,6.18,5.83,5.83,27600,2.92407494934285,2.96242347326866,2.79464868109325,2.79464868109325,57577.1835252844,0.0,1.0
2009-09-08,6.16,6.72,6.06,6.06,36300,2.95283634228721,3.22127600976786,2.90490068737995,2.90490068737995,75726.5131147761,0.0,1.0
2009-09-09,6.516,6.67,6.16,6.21,75600,3.12348727375705,3.19730818231423,2.95283634228721,2.97680416974084,157711.41574317,0.0,1.0
2009-09-10,6.4,6.56,6.27,6.56,27200,3.06788191406463,3.14457896191625,3.00556556268519,3.14457896191625,56742.7315901354,0.0,1.0
2009-09-11,6.4,6.459,6.35,6.3999,23700,3.06788191406463,3.09616395045992,3.043914086611,3.06783397840973,49441.2771575812,0.0,1.0
2009-09-14,6.51,6.58,6.42,6.42,28800,3.12061113446262,3.1541660928977,3.07746904504608,3.07746904504608,60080.5393307315,0.0,1.0
2009-09-15,6.62,6.76,6.4999,6.59,60000,3.1733403548606,3.24045027173077,3.11576963331699,3.15895965838843,125167.790272357,0.0,1.0
2009-09-16,6.88,6.95,6.63,6.65,72500,3.29797305761948,3.33152801605456,3.17813392035133,3.18772105133278,151244.413245765,0.0,1.0
2009-09-17,6.91,6.95,6.7032,6.89,23900,3.31235375409166,3.33152801605456,3.21322281974344,3.30276662311021,49858.5031251556,0.0,1.0
2009-09-18,6.85,7.0,6.82,6.9,26400,3.2835923611473,3.35549584350819,3.26921166467512,3.30756018860093,55073.8277198372,0.0,1.0
2009-09-21,6.98,7.0,6.85,6.85,20900,3.34590871252674,3.35549584350819,3.2835923611473,3.2835923611473,43600.1136115378,0.0,1.0
2009-09-22,7.275,7.29,6.936,7.0,45900,3.48731889450316,3.49450924273925,3.32481702436755,3.35549584350819,95753.3595583532,0.0,1.0
2009-09-23,7.39,7.466,7.25,7.28,83200,3.54244489764651,3.57887599537602,3.47533498077634,3.48971567724852,173566.002511002,0.0,1.0
2009-09-24,7.492,7.7499,7.35,7.49,56400,3.59133926565191,3.71496531965773,3.5232706356836,3.59038055255377,117657.722856016,0.0,1.0
2009-09-25,7.41,7.6,7.34,7.5,43000,3.55203202862796,3.64310977295175,3.51847707019288,3.59517411804449,89703.5830285227,0.0,1.0
2009-09-28,7.35,7.71,7.35,7.71,64400,3.5232706356836,3.69583899334974,3.5232706356836,3.69583899334974,134346.761558997,0.0,1.0
2009-09-29,7.28,7.37,7.01,7.3,36900,3.48971567724852,3.53285776666505,3.36028940899892,3.49930280822997,76978.1910174997,0.0,1.0
2009-09-30,7.6,8.03,7.44,8.03,80200,3.64310977295175,3.84923308905297,3.56641272510014,3.84923308905297,167307.612997384,0.0,1.0
2009-10-01,7.8499,8.0,7.65,7.65,77600,3.76290097456499,3.83485239258079,3.66707760040538,3.66707760040538,161883.675418916,0.0,1.0
2009-10-02,7.93,7.95,7.51,7.85,76300,3.80129743414571,3.81088456512716,3.59996768353522,3.7629489102199,159171.706629681,0.0,1.0
2009-10-05,8.32,8.52,7.776,7.8,130300,3.98824648828402,4.08411779809854,3.72747652558853,3.73898108276627,271822.717874803,0.0,1.0
2009-10-06,8.46,8.7,8.34,8.69,140200,4.05535640515419,4.17040197693161,3.99783361926547,4.16560841144088,292475.403269741,0.0,1.0
2009-10-07,8.35,8.75,8.35,8.59,177300,4.0026271847562,4.19436980438524,4.0026271847562,4.11767275653362,369870.820254816,0.0,1.0
2009-10-08,7.94,8.1,7.42,8.01,172300,3.92593013690459,4.00504207920997,3.66881632441209,3.96054161166319,348468.248871757,0.25,1.0
2009-10-09,7.93,8.1,7.79,8.0,65700,3.9209856405105,4.00504207920997,3.85176269099329,3.9555971152691,132875.008420629,0.0,1.0
2009-10-12,8.05,8.1,7.9901,8.04,37900,3.98031959723954,4.00504207920997,3.95070206383896,3.97537510084545,76650.8800478212,0.0,1.0
2009-10-13,7.81,8.09,7.8,8.09,51800,3.86165168378146,4.00009758281588,3.85670718738738,4.00009758281588,104762.944234225,0.0,1.0
2009-10-14,7.5,8.09,7.27,8.01,191600,3.70837229556478,4.00009758281588,3.5946488785008,3.96054161166319,387501.546626981,0.0,1.0
2009-10-15,7.67,7.67,7.41,7.41,31100,3.79242873426425,3.79242873426425,3.66387182801801,3.66387182801801,62898.2155537531,0.0,1.0
2009-10-16,7.7988,7.99,7.52,7.73,55900,3.85611384782008,3.95065261887502,3.71826128835296,3.82209571262877,113054.991943884,0.0,1.0
2009-10-19,7.87,8.0,7.7,7.88,50000,3.89131866214598,3.9555971152691,3.80726222344651,3.89626315854007,101122.533044619,0.0,1.0
2009-10-20,7.84,7.984,7.68,7.98,46500,3.87648517296372,3.94768592103856,3.79737323065834,3.94570812248093,94043.9557314958,0.0,1.0
2009-10-21,7.78,7.9,7.7,7.89,47300,3.8468181945992,3.90615215132824,3.80726222344651,3.90120765493415,95661.9162602098,0.0,1.0
2009-10-22,7.76,7.86,7.71,7.86,22300,3.83692920181103,3.88637416575189,3.8122067198406,3.88637416575189,45100.6497379001,0.0,1.0
2009-10-23,7.73,7.83,7.7,7.83,28900,3.82209571262877,3.87154067656963,3.80726222344651,3.87154067656963,58448.8240997899,0.0,1.0
2009-10-26,7.38,7.83,7.28,7.8,74400,3.64903833883575,3.87154067656963,3.59959337489488,3.85670718738738,150470.329170393,0.0,1.0
2009-10-27,6.8,7.5,6.5,7.35,163400,3.36225754797874,3.70837229556478,3.21392265615615,3.63420484965349,330468.437989815,0.0,1.0
2009-10-28,6.1452,6.72,5.95,6.71,134600,3.03849192409396,3.32270157682605,2.9419753544814,3.31775708043196,272221.858956115,0.0,1.0
2009-10-29,6.06,6.3,5.74,6.17,102800,2.99636481481635,3.11503272827442,2.83814093020558,3.0507542751513,207907.927939737,0.0,1.0
2009-10-30,6.08,6.24,5.85,6.03,168300,3.00625380760452,3.0853657499099,2.89253039054053,2.98153132563409,340378.446228188,0.0,1.0
2009-11-02,6.0,6.18,5.99,6.1,102400,2.96669783645183,3.05569877154538,2.96175334005774,3.01614280039269,207098.94767538,0.0,1.0
2009-11-03,6.0232,6.088,5.9,6.06,61900,2.97816906808611,3.01020940471979,2.91725287251096,2.99636481481635,125189.695909238,0.0,1.0
2009-11-04,6.74,6.74,6.2014,6.27,119600,3.33259056961422,3.33259056961422,3.06627999382873,3.10019923909216,241885.099042729,0.0,1.0
2009-11-05,6.95,6.97,6.8301,6.87,39800,3.43642499389003,3.44631398667821,3.37714048212494,3.39686902273734,80493.5363035169,0.0,1.0
2009-11-06,6.849,7.0,6.35,7.0,105800,3.38648558030976,3.46114747586047,3.13975521024485,3.46114747586047,213975.279922414,0.0,1.0
2009-11-09,6.98,7.0,6.84,6.98,27000,3.45125848307229,3.46114747586047,3.38203553355508,3.45125848307229,54606.1678440944,0.0,1.0
2009-11-10,6.82,7.1,6.7,6.87,51800,3.37214654076691,3.51059243980133,3.31281258403787,3.39686902273734,104762.944234225,0.0,1.0
2009-11-11,6.8601,7.0599,6.82,6.86,21300,3.3919739713072,3.49076500926104,3.37214654076691,3.39192452634326,43078.1990770077,0.0,1.0
2009-11-12,6.97,6.99,6.86,6.86,14600,3.44631398667821,3.45620297946638,3.39192452634326,3.39192452634326,29527.7796490287,0.0,1.0
2009-11-13,6.963,6.97,6.86,6.97,18400,3.44285283920235,3.44631398667821,3.39192452634326,3.44631398667821,37213.0921604198,0.0,1.0
2009-11-16,6.91,6.99,6.88,6.97,21100,3.41664700831369,3.45620297946638,3.40181351913143,3.44631398667821,42673.7089448292,0.0,1.0
2009-11-17,6.9101,6.9845,6.9,6.91,6500,3.41669645327763,3.45348350644963,3.4117025119196,3.41664700831369,13145.9292958005,0.0,1.0
2009-11-18,6.94,6.99,6.91,6.99,12100,3.43148049749595,3.45620297946638,3.41664700831369,3.45620297946638,24471.6529967978,0.0,1.0
2009-11-19,7.0,7.01,6.96,6.98,13900,3.46114747586047,3.46609197225455,3.44136949028412,3.45125848307229,28112.0641864041,0.0,1.0
2009-11-20,6.9501,7.1,6.95,7.0,18900,3.43647443885397,3.51059243980133,3.43642499389003,3.46114747586047,38224.3174908661,0.0,1.0
2009-11-23,6.99,7.05,6.95,7.0,29100,3.45620297946638,3.4858699578309,3.43642499389003,3.46114747586047,58853.3142319683,0.0,1.0
2009-11-24,7.0,7.0798,6.9,7.06,24500,3.46114747586047,3.50060455708527,3.4117025119196,3.49081445422498,49550.0411918633,0.0,1.0
2009-11-25,7.0,7.0299,6.95,7.0,10400,3.46114747586047,3.47593152007878,3.43642499389003,3.46114747586047,21033.4868732808,0.0,1.0
2009-11-27,6.9,7.0,6.86,7.0,4700,3.4117025119196,3.46114747586047,3.39192452634326,3.46114747586047,9505.5181061942,0.0,1.0
2009-11-30,6.93,7.0,6.874,6.9,12900,3.42653600110186,3.46114747586047,3.39884682129498,3.4117025119196,26089.6135255117,0.0,1.0
2009-12-01,7.0,7.03,6.86,7.0,14300,3.46114747586047,3.47598096504272,3.39192452634326,3.46114747586047,28921.044450761,0.0,1.0
2009-12-02,6.85,7.03,6.85,7.03,22300,3.38698002994917,3.47598096504272,3.38698002994917,3.47598096504272,45100.6497379001,0.0,1.0
2009-12-03,6.95,7.03,6.84,6.84,7900,3.43642499389003,3.47598096504272,3.38203553355508,3.38203553355508,15977.3602210498,0.0,1.0
2009-12-04,6.97,7.03,6.85,6.95,28900,3.44631398667821,3.47598096504272,3.38698002994917,3.43642499389003,58448.8240997898,0.0,1.0
2009-12-07,6.94,7.04,6.85,7.0,19900,3.43148049749595,3.48092546143681,3.38698002994917,3.46114747586047,40246.7681517584,0.0,1.0
2009-12-08,6.92,6.99,6.9107,6.99,16600,3.42159150470777,3.45620297946638,3.41699312306127,3.45620297946638,33572.6809708136,0.0,1.0
2009-12-09,6.7501,6.98,6.7,6.85,33600,3.33758451097225,3.45125848307229,3.31281258403787,3.38698002994917,67954.342205984,0.0,1.0
2009-12-10,6.75,6.8,6.71,6.76,20300,3.33753506600831,3.36225754797874,3.31775708043196,3.34247956240239,41055.7484161153,0.0,1.0
2009-12-11,6.81,6.98,6.7601,6.8,19000,3.36720204437282,3.45125848307229,3.34252900736633,3.36225754797874,38426.5625569553,0.0,1.0
2009-12-14,6.64,6.82,6.6,6.81,47500,3.28314560567336,3.37214654076691,3.26336762009701,3.36720204437282,96066.406392388,0.0,1.0
2009-12-15,6.74,6.8,6.6201,6.6201,9900,3.33259056961422,3.36225754797874,3.27330605784912,3.27330605784912,20022.2615428346,0.0,1.0
2009-12-16,6.86,6.9899,6.7534,6.81,16700,3.39192452634326,3.45615353450244,3.3392161947823,3.36720204437282,33774.9260369028,0.0,1.0
2009-12-17,6.71,6.97,6.71,6.97,13200,3.31775708043196,3.44631398667821,3.31775708043196,3.44631398667821,26696.3487237795,0.0,1.0
2009-12-18,6.72,6.75,6.71,6.71,22600,3.32270157682605,3.33753506600831,3.31775708043196,3.31775708043196,45707.3849361678,0.0,1.0
2009-12-21,6.91,6.97,6.61,6.71,27300,3.41664700831369,3.44631398667821,3.2683121164911,3.31775708043196,55212.903042362,0.0,1.0
2009-12-22,6.97,7.073,6.89,6.96,38600,3.44631398667821,3.4972422995373,3.40675801552552,3.44136949028412,78066.5955104459,0.0,1.0
2009-12-23,6.98,7.08,6.95,7.04,51200,3.45125848307229,3.50070344701316,3.43642499389003,3.48092546143681,103549.47383769,0.0,1.0
2009-12-24,7.0,7.06,6.99,7.06,28100,3.46114747586047,3.49081445422498,3.45620297946638,3.49081445422498,56830.8635710759,0.0,1.0
2009-12-28,7.0,7.08,6.96,7.05,189300,3.46114747586047,3.50070344701316,3.44136949028412,3.4858699578309,382849.910106928,0.0,1.0
2009-12-29,7.0,7.08,6.98,7.0,139400,3.46114747586047,3.50070344701316,3.45125848307229,3.46114747586047,281929.622128398,0.0,1.0
2009-12-30,7.0,7.0299,6.98,7.0,95200,3.46114747586047,3.47593152007878,3.45125848307229,3.46114747586047,192537.302916955,0.0,1.0
2009-12-31,7.19,7.24,6.98,6.98,135600,3.55509290734811,3.57981538931854,3.45125848307229,3.45125848307229,274244.309617007,0.0,1.0
2010-01-04,7.33,7.39,7.25,7.25,258000,3.62431585686532,3.65398283522983,3.58475988571262,3.58475988571262,521792.270510234,0.0,1.0
2010-01-05,7.1,7.25,6.87,7.0,171200,3.63420484965349,3.71098382535039,3.51647708691823,3.58301886585555,334466.561541212,0.25,1.0
2010-01-06,7.03,7.05,6.92,7.0,51700,3.59837466099493,3.60861185775452,3.5420700788172,3.58301886585555,101004.212801873,0.0,1.0
2010-01-07,7.01,7.05,6.9601,7.0,41800,3.58813746423535,3.60861185775452,3.56259565832018,3.58301886585555,81662.9805632164,0.0,1.0
2010-01-08,6.87,6.95,6.87,6.95,53800,3.51647708691823,3.55742587395658,3.51647708691823,3.55742587395658,105106.898428255,0.0,1.0
2010-01-11,6.7,6.95,6.6,6.89,94400,3.42946091446174,3.55742587395658,3.37827493066381,3.52671428367782,184425.487204968,0.0,1.0
2010-01-12,6.88,6.88,6.6,6.63,59400,3.52159568529803,3.52159568529803,3.37827493066381,3.39363072580319,116047.393431939,0.0,1.0
2010-01-13,6.87,6.89,6.6,6.87,78100,3.51647708691823,3.52671428367782,3.37827493066381,3.51647708691823,152580.832104957,0.0,1.0
2010-01-14,6.89,6.96,6.81,6.81,50000,3.52671428367782,3.56254447233638,3.48576549663947,3.48576549663947,97682.991104326,0.0,1.0
2010-01-15,6.8501,6.98,6.75,6.95,19500,3.50629107614245,3.57278166909596,3.45505390636071,3.55742587395658,38096.3665306871,0.0,1.0
2010-01-19,6.98,6.98,6.87,6.98,25600,3.57278166909596,3.57278166909596,3.51647708691823,3.57278166909596,50013.691445415,0.0,1.0
2010-01-20,6.86,6.95,6.79,6.95,40000,3.51135848853844,3.55742587395658,3.47552829987989,3.55742587395658,78146.3928834608,0.0,1.0
2010-01-21,6.6799,6.81,6.6,6.81,45000,3.41917253171836,3.48576549663947,3.37827493066381,3.48576549663947,87914.6919938933,0.0,1.0
2010-01-22,6.82,6.943,6.5,6.65,81000,3.49088409501927,3.55384285509073,3.32708894686587,3.40386792256277,158246.445589008,0.0,1.0
2010-01-25,6.56,6.9,6.4,6.8,85400,3.35780053714463,3.53183288205762,3.27590296306793,3.48064689825968,166842.548806189,0.0,1.0
2010-01-26,6.64,6.75,6.52,6.55,47500,3.39874932418298,3.45505390636071,3.33732614362546,3.35268193876484,92798.8415491097,0.0,1.0
2010-01-27,6.64,6.87,6.59,6.65,24500,3.39874932418298,3.51647708691823,3.37315633228401,3.40386792256277,47864.6656411197,0.0,1.0
2010-01-28,6.74,6.88,6.6,6.61,22200,3.44993530798092,3.52159568529803,3.37827493066381,3.3833935290436,43371.2480503207,0.0,1.0
2010-01-29,6.7,6.76,6.6,6.69,38500,3.42946091446174,3.4601725047405,3.37827493066381,3.42434231608195,75215.9031503311,0.0,1.0
2010-02-01,6.738,6.8,6.63,6.67,30400,3.44891158830496,3.48064689825968,3.39363072580319,3.41410511932236,59391.2585914302,0.0,1.0
2010-02-02,6.73,7.0,6.56,7.0,39700,3.44481670960112,3.58301886585555,3.35780053714463,3.58301886585555,77560.2949368349,0.0,1.0
2010-02-03,6.66,6.75,6.62,6.75,26100,3.40898652094257,3.45505390636071,3.38851212742339,3.45505390636071,50990.5213564581,0.0,1.0
2010-02-04,6.54,6.74,6.5,6.74,46300,3.34756334038504,3.44993530798092,3.32708894686587,3.44993530798092,90454.449762606,0.0,1.0
2010-02-05,6.57,6.75,6.5,6.65,33200,3.36291913552443,3.45505390636071,3.32708894686587,3.40386792256277,64861.5060932723,0.0,1.0
2010-02-08,6.82,6.85,6.5,6.5,34800,3.49088409501927,3.50623989015865,3.32708894686587,3.32708894686587,67987.3618086108,0.0,1.0
2010-02-09,6.67,6.83,6.61,6.83,19600,3.41410511932236,3.49600269339906,3.3833935290436,3.49600269339906,38291.7325128958,0.0,1.0
2010-02-10,6.575,6.67,6.5,6.67,28300,3.36547843471432,3.41410511932236,3.32708894686587,3.41410511932236,55288.5729650485,0.0,1.0
2010-02-11,6.54,6.58,6.52,6.54,25100,3.34756334038504,3.36803773390422,3.33732614362546,3.34756334038504,49036.8615343717,0.0,1.0
2010-02-12,6.74,6.74,6.5,6.5,26600,3.44993530798092,3.44993530798092,3.32708894686587,3.32708894686587,51967.3512675014,0.0,1.0
2010-02-16,6.72,6.74,6.66,6.74,16600,3.43969811122133,3.44993530798092,3.40898652094257,3.44993530798092,32430.7530466362,0.0,1.0
2010-02-17,6.76,6.81,6.7,6.728,29200,3.4601725047405,3.48576549663947,3.42946091446174,3.44379298992516,57046.8668049264,0.0,1.0
2010-02-18,6.79,6.86,6.76,6.8,36700,3.47552829987989,3.51135848853844,3.4601725047405,3.48064689825968,71699.3154705752,0.0,1.0
2010-02-19,6.84,6.86,6.792,6.8,11900,3.50112129177885,3.51135848853844,3.47655201955584,3.48064689825968,23248.5518828296,0.0,1.0
2010-02-22,6.899,6.9,6.76,6.86,39900,3.53132102221964,3.53183288205762,3.4601725047405,3.51135848853844,77951.026901252,0.0,1.0
2010-02-23,6.89,6.9,6.8,6.9,18400,3.52671428367782,3.53183288205762,3.48064689825968,3.53183288205762,35947.340726392,0.0,1.0
2010-02-24,6.9,6.9,6.76,6.89,22600,3.53183288205762,3.53183288205762,3.4601725047405,3.52671428367782,44152.7119791553,0.0,1.0
2010-02-25,6.9,6.9,6.76,6.9,21100,3.53183288205762,3.53183288205762,3.4601725047405,3.53183288205762,41222.2222460255,0.0,1.0
2010-02-26,6.9,6.9,6.79,6.81,17600,3.53183288205762,3.53183288205762,3.47552829987989,3.48576549663947,34384.4128687227,0.0,1.0
2010-03-01,6.93,6.93,6.87,6.9,29700,3.547188677197,3.547188677197,3.51647708691823,3.53183288205762,58023.6967159696,0.0,1.0
2010-03-02,7.09,7.11,6.94,6.95,80000,3.62908625127369,3.63932344803328,3.55230727557679,3.55742587395658,156292.785766922,0.0,1.0
2010-03-03,7.18,7.2,7.0275,7.12,75500,3.67515363669184,3.68539083345143,3.59709501139998,3.64444204641308,147501.316567532,0.0,1.0
2010-03-04,7.15,7.25,7.1,7.15,46100,3.65979784155246,3.71098382535039,3.63420484965349,3.65979784155246,90063.7177981885,0.0,1.0
2010-03-05,7.25,7.29,7.15,7.19,45100,3.71098382535039,3.73145821886957,3.65979784155246,3.68027223507163,88110.0579761021,0.0,1.0
2010-03-08,7.3,7.8,7.3,7.74,149800,3.73657681724936,3.99250673623904,3.73657681724936,3.96179514596028,292658.241348561,0.0,1.0
2010-03-09,7.41,7.5,7.37,7.49,55100,3.79288139942709,3.83894878484523,3.77240700590792,3.83383018646544,107646.656196967,0.0,1.0
2010-03-10,7.5,7.6,7.45,7.45,77900,3.83894878484523,3.89013476864317,3.81335579294627,3.81335579294627,152190.10014054,0.0,1.0
2010-03-11,7.46,7.6,7.45,7.5,51000,3.81847439132606,3.89013476864317,3.81335579294627,3.83894878484523,99636.6509264125,0.0,1.0
2010-03-12,7.49,7.56,7.45,7.5,54800,3.83383018646544,3.869660375124,3.81335579294627,3.83894878484523,107060.558250341,0.0,1.0
2010-03-15,7.498,7.57,7.43,7.49,39600,3.83792506516928,3.87477897350379,3.80311859618668,3.83383018646544,77364.9289546261,0.0,1.0
2010-03-16,7.6,7.6,7.461,7.5,31200,3.89013476864317,3.89013476864317,3.81898625116404,3.83894878484523,60954.1864490994,0.0,1.0
2010-03-17,7.84,7.889,7.62,7.7,109400,4.01298112975822,4.03806226181921,3.90037196540276,3.94132075244111,213730.384536265,0.0,1.0
2010-03-18,7.97,8.0,7.88,7.91,64900,4.07952290869554,4.09487870383492,4.03345552327739,4.04881131841677,126792.522453415,0.0,1.0
2010-03-19,8.0,8.0,7.85,8.0,62200,4.09487870383492,4.09487870383492,4.01809972813801,4.09487870383492,121517.640933781,0.0,1.0
2010-03-22,7.99,8.0,7.93,8.0,74700,4.08976010545512,4.09487870383492,4.05904851517636,4.09487870383492,145938.388709863,0.0,1.0
2010-03-23,8.0,8.0,7.99,8.0,76100,4.09487870383492,4.09487870383492,4.08976010545512,4.09487870383492,148673.512460784,0.0,1.0
2010-03-24,8.026,8.1,8.01,8.04,107500,4.10818705962238,4.14606468763285,4.09999730221471,4.11535309735409,210018.430874301,0.0,1.0
2010-03-25,7.98,8.05,7.98,8.05,67200,4.08464150707533,4.12047169573388,4.08464150707533,4.12047169573388,131285.940044214,0.0,1.0
2010-03-26,7.85,8.1,7.85,8.02,81200,4.01809972813801,4.14606468763285,4.01809972813801,4.1051159005945,158637.177553425,0.0,1.0
2010-03-29,7.93,8.0,7.868,8.0,69600,4.05904851517636,4.09487870383492,4.02731320522164,4.09487870383492,135974.723617222,0.0,1.0
2010-03-30,7.6,7.85,7.51,7.85,54200,4.01809972813801,4.15027406130045,3.97051696819954,4.15027406130045,102516.121517692,0.25,1.0
2010-03-31,7.55,7.69,7.5104,7.56,54900,3.99166486150552,4.06568248807649,3.9707284471326,3.99695183483202,103840.130467182,0.0,1.0
2010-04-01,7.5831,7.63,7.5,7.51,43100,4.00916474321623,4.0339606481175,3.96522999487304,3.97051696819954,81521.1224614854,0.0,1.0
2010-04-05,7.5,7.65,7.5,7.65,84200,3.96522999487304,4.0445345947705,3.96522999487304,4.0445345947705,159259.362210141,0.0,1.0
2010-04-06,7.23,7.55,7.04,7.5,142500,3.82248171505761,3.99166486150552,3.72202922185416,3.96522999487304,269530.393289134,0.0,1.0
2010-04-07,7.15,7.27,7.07,7.16,72900,3.78018592844563,3.8436296083636,3.73789014183365,3.78547290177213,137886.074882652,0.0,1.0
2010-04-08,7.224,7.25,7.02,7.18,51700,3.81930953106171,3.8330556617106,3.71145527520116,3.79604684842512,97787.5181266542,0.0,1.0
2010-04-09,7.23,7.26,7.16,7.19,22400,3.82248171505761,3.8383426350371,3.78547290177213,3.80133382175162,42368.2863836954,0.0,1.0
2010-04-12,7.39,7.4,7.21,7.21,34300,3.90707328828157,3.91236026160806,3.81190776840461,3.81190776840461,64876.4385250336,0.0,1.0
2010-04-13,7.5201,7.54,7.39,7.42,51000,3.9758568112593,3.98637788817903,3.90707328828157,3.92293420826106,96463.5091771636,0.0,1.0
2010-04-14,7.6,7.72,7.56,7.58,60100,4.01809972813801,4.08154340805598,3.99695183483202,4.00752578148502,113675.62552054,0.0,1.0
2010-04-15,7.65,7.69,7.6,7.64,76300,4.0445345947705,4.06568248807649,4.01809972813801,4.039247621444,144316.975494463,0.0,1.0
2010-04-16,7.65,7.7,7.61,7.7,42800,4.0445345947705,4.07096946140299,4.02338670146451,4.07096946140299,80953.6900545609,0.0,1.0
2010-04-19,7.65,7.65,7.52,7.6,55000,4.0445345947705,4.0445345947705,3.97580394152603,4.01809972813801,104029.274602824,0.0,1.0
2010-04-20,7.67,7.67,7.61,7.65,34400,4.05510854142349,4.05510854142349,4.02338670146451,4.0445345947705,65065.5826606752,0.0,1.0
2010-04-21,7.64,7.73,7.63,7.68,42800,4.039247621444,4.08683038138248,4.0339606481175,4.06039551474999,80953.6900545609,0.0,1.0
2010-04-22,7.71,7.71,7.61,7.67,23800,4.07625643472948,4.07625643472948,4.02338670146451,4.05510854142349,45016.3042826764,0.0,1.0
2010-04-23,7.62,7.7,7.55,7.67,40100,4.02867367479101,4.07096946140299,3.99166486150552,4.05510854142349,75846.7983922404,0.0,1.0
2010-04-26,7.67,7.75,7.65,7.7,109400,4.05510854142349,4.09740432803547,4.0445345947705,4.07096946140299,206923.684391798,0.0,1.0
2010-04-27,7.65,7.73,7.65,7.71,42600,4.0445345947705,4.08683038138248,4.0445345947705,4.07625643472948,80575.4017832779,0.0,1.0
2010-04-28,7.6799,7.71,7.66,7.71,47200,4.06034264501673,4.07625643472948,4.049821568097,4.07625643472948,89276.0320227867,0.0,1.0
2010-04-29,7.7,7.75,7.66,7.74,64200,4.07096946140299,4.09740432803547,4.049821568097,4.09211735470898,121430.535081841,0.0,1.0
2010-04-30,7.68,7.75,7.63,7.75,70700,4.06039551474999,4.09740432803547,4.0339606481175,4.09740432803547,133724.903898539,0.0,1.0
2010-05-03,7.67,7.73,7.65,7.7,49600,4.05510854142349,4.08683038138248,4.0445345947705,4.07096946140299,93815.4912781828,0.0,1.0
2010-05-04,7.69,7.75,7.62,7.66,59800,4.06568248807649,4.09740432803547,4.02867367479101,4.049821568097,113108.193113615,0.0,1.0
2010-05-05,7.68,7.7,7.59,7.6,71000,4.06039551474999,4.07096946140299,4.01281275481151,4.01809972813801,134292.336305463,0.0,1.0
2010-05-06,7.68,7.68,7.68,7.68,206300,4.06039551474999,4.06039551474999,4.06039551474999,4.06039551474999,390204.351828409,0.0,1.0
2010-05-07,7.25,7.6,7.05,7.42,100400,3.8330556617106,4.01809972813801,3.72731619518066,3.92293420826106,189900.712184064,0.0,1.0
2010-05-10,7.51,7.6,7.344,7.6,86600,3.97051696819954,4.01809972813801,3.88275321097968,4.01809972813801,163798.821465537,0.0,1.0
2010-05-11,7.6,7.65,7.5,7.55,57900,4.01809972813801,4.0445345947705,3.96522999487304,3.99166486150552,109514.454536427,0.0,1.0
2010-05-12,7.65,7.69,7.57,7.67,39400,4.0445345947705,4.06568248807649,4.00223880815852,4.05510854142349,74522.78944275,0.0,1.0
2010-05-13,7.689,7.75,7.61,7.69,38200,4.06515379074384,4.09740432803547,4.02338670146451,4.06568248807649,72253.059815052,0.0,1.0
2010-05-14,7.6881,7.72,7.65,7.7,21500,4.06467796314445,4.08154340805598,4.0445345947705,4.07096946140299,40665.989162922,0.0,1.0
2010-05-17,7.645,7.74,7.6,7.74,26200,4.04189110810725,4.09211735470898,4.01809972813801,4.09211735470898,49555.7635380723,0.0,1.0
2010-05-18,7.62,7.7,7.62,7.7,18600,4.02867367479101,4.07096946140299,4.02867367479101,4.07096946140299,35180.8092293185,0.0,1.0
2010-05-19,7.45,7.6201,7.45,7.62,62500,3.93879512824055,4.02872654452427,3.93879512824055,4.02867367479101,118215.084775936,0.0,1.0
2010-05-20,7.18,7.3,7.15,7.28,54100,3.79604684842512,3.85949052834309,3.78018592844563,3.8489165816901,102326.97738205,0.0,1.0
2010-05-21,7.3201,7.53,7.0,7.05,53300,3.87011734472935,3.98109091485253,3.70088132854817,3.72731619518066,100813.824296918,0.0,1.0
2010-05-24,7.35,7.489,7.29,7.29,11700,3.88592539497558,3.95941432421389,3.85420355501659,3.85420355501659,22129.8638700552,0.0,1.0
2010-05-25,7.29,7.29,7.09,7.26,23400,3.85420355501659,3.85420355501659,3.74846408848665,3.8383426350371,44259.7277401104,0.0,1.0
2010-05-26,7.3201,7.47,7.31,7.31,33300,3.87011734472935,3.94936907489355,3.86477750166959,3.86477750166959,62984.9971686186,0.0,1.0
2010-05-27,7.49,7.57,7.3,7.43,10600,3.95994302154654,4.00223880815852,3.85949052834309,3.92822118158756,20049.2783779987,0.0,1.0
2010-05-28,7.4881,7.55,7.3,7.45,33400,3.95893849661451,3.99166486150552,3.85949052834309,3.93879512824055,63174.1413042601,0.0,1.0
2010-06-01,7.51,7.54,7.5,7.5,17100,3.97051696819954,3.98637788817903,3.96522999487304,3.96522999487304,32343.647194696,0.0,1.0
2010-06-02,7.6,7.63,7.39,7.57,29600,4.01809972813801,4.0339606481175,3.90707328828157,4.00223880815852,55986.6641498833,0.0,1.0
2010-06-03,7.75,7.75,7.61,7.61,50800,4.09740432803547,4.09740432803547,4.02338670146451,4.02338670146451,96085.2209058807,0.0,1.0
2010-06-04,7.77,7.77,7.63,7.63,21000,4.10797827468847,4.10797827468847,4.0339606481175,4.0339606481175,39720.2684847144,0.0,1.0
2010-06-07,7.67,7.7499,7.6,7.7,37800,4.05510854142349,4.09735145830221,4.01809972813801,4.07096946140299,71496.4832724861,0.0,1.0
2010-06-08,7.713,7.75,7.61,7.73,29100,4.07784252672743,4.09740432803547,4.02338670146451,4.08683038138248,55040.9434716758,0.0,1.0
2010-06-09,7.702,7.8,7.66,7.8,27200,4.07202685606828,4.12383919466796,4.049821568097,4.12383919466796,51447.2048944874,0.0,1.0
2010-06-10,7.61,7.76,7.6,7.76,31600,4.02338670146451,4.10269130136197,4.01809972813801,4.10269130136197,59769.5468627132,0.0,1.0
2010-06-11,7.59,7.6,7.53,7.59,16300,4.01281275481151,4.01809972813801,3.98109091485253,4.01281275481151,30830.4941095641,0.0,1.0
2010-06-14,7.708,7.8,7.54,7.66,30200,4.07519904006418,4.12383919466796,3.98637788817903,4.049821568097,57121.5289637323,0.0,1.0
2010-06-15,7.7101,7.766,7.67,7.75,24900,4.07630930446275,4.10586348535787,4.05510854142349,4.09740432803547,47096.8897747328,0.0,1.0
2010-06-16,7.5999,7.75,7.5999,7.69,82200,4.01804685840475,4.09740432803547,4.01804685840475,4.06568248807649,155476.479497311,0.0,1.0
2010-06-17,6.84,7.52,6.46,7.52,428500,3.61628975532421,3.97580394152603,3.41538476891731,3.97580394152603,810482.621223817,0.0,1.0
2010-06-18,6.99,7.0,6.82,6.85,71300,3.69559435522167,3.70088132854817,3.60571580867122,3.62157672865071,134859.768712388,0.0,1.0
2010-06-21,7.0,7.2,6.95,7.05,97900,3.70088132854817,3.80662079507812,3.67444646191568,3.72731619518066,185172.108793026,0.0,1.0
2010-06-22,7.09,7.09,6.98,7.06,37000,3.74846408848665,3.74846408848665,3.69030738189517,3.73260316850715,69983.330187354,0.0,1.0
2010-06-23,6.99,7.17,6.9801,7.1,69700,3.69559435522167,3.79075987509862,3.69036025162844,3.75375106181314,131833.462542124,0.0,1.0
2010-06-24,6.67,6.98,6.55,6.98,119200,3.52641120877376,3.69030738189517,3.46296752885579,3.69030738189517,225459.809684665,0.0,1.0
2010-06-25,6.74,6.85,6.63,6.74,79700,3.56342002205924,3.62157672865071,3.50526331546777,3.56342002205924,150747.876106273,0.0,1.0
2010-06-28,6.51,6.8,6.5,6.75,66300,3.4418196355498,3.59514186201822,3.4365326622233,3.56870699538573,125402.561930313,0.0,1.0
2010-06-29,6.7,6.73,6.37,6.49,80000,3.54227212875325,3.55813304873274,3.36780200897883,3.4312456888968,151315.308513198,0.0,1.0
2010-06-30,6.62,6.79,6.346,6.74,47200,3.49997634214127,3.58985488869172,3.35511327299524,3.56342002205924,89276.0320227867,0.0,1.0
2010-07-01,6.26,6.47,6.25,6.36,40400,3.40481082226432,3.51902971566296,3.39937182734057,3.45920077150176,74278.4293172006,0.18,1.0
2010-07-02,5.68,6.38,5.41,6.26,165400,3.08934911668711,3.47007876134925,2.942496253746,3.40481082226432,304100.302204579,0.0,1.0
2010-07-06,6.25,6.25,5.72,5.72,63800,3.39937182734057,3.39937182734057,3.11110509638209,3.11110509638209,117301.083921718,0.0,1.0
2010-07-07,6.16,6.3,6.05,6.18,36000,3.35042087302687,3.42656680195929,3.29059192886567,3.36129886287436,66188.6993915649,0.0,1.0
2010-07-08,6.368,6.44,6.3,6.35,21700,3.46355196744076,3.50271273089172,3.42656680195929,3.45376177657802,39897.0771332489,0.0,1.0
2010-07-09,6.318,6.48,6.31,6.48,13400,3.43635699282204,3.5244687105867,3.43200579688304,3.5244687105867,24636.9047735269,0.0,1.0
2010-07-12,6.5,6.5,6.23,6.31,25900,3.53534670043419,3.53534670043419,3.38849383749308,3.43200579688304,47619.0920622649,0.0,1.0
2010-07-13,6.43,6.5101,6.36,6.5,36300,3.49727373596798,3.54084008530718,3.45920077150176,3.53534670043419,66740.2718864947,0.0,1.0
2010-07-14,6.52,6.54,6.47,6.54,24900,3.54622469028168,3.55710268012917,3.51902971566296,3.55710268012917,45780.5170791658,0.0,1.0
2010-07-15,6.5,6.55,6.5,6.55,24700,3.53534670043419,3.56254167505292,3.53534670043419,3.56254167505292,45412.802082546,0.0,1.0
2010-07-16,6.5,6.55,6.5,6.5,6200,3.53534670043419,3.56254167505292,3.53534670043419,3.53534670043419,11399.164895214,0.0,1.0
2010-07-19,6.5008,6.5445,6.49,6.5,10700,3.53578182002809,3.55955022784486,3.52990770551045,3.53534670043419,19672.7523191596,0.0,1.0
2010-07-20,6.4477,6.5,6.4,6.5,8500,3.50690075698301,3.53534670043419,3.48095675119674,3.53534670043419,15627.8873563417,0.0,1.0
2010-07-21,6.39,6.48,6.321,6.48,34600,3.475517756273,3.5244687105867,3.43798869129916,3.5244687105867,63614.6944152263,0.0,1.0
2010-07-22,6.3399,6.45,6.32,6.39,18600,3.44826839170504,3.50815172581547,3.43744479180678,3.475517756273,34197.4946856419,0.0,1.0
2010-07-23,6.26,6.4999,6.25,6.3,48900,3.40481082226432,3.53529231048496,3.39937182734057,3.42656680195929,89906.3166735423,0.0,1.0
2010-07-26,6.34,6.35,6.27,6.33,30700,3.44832278165427,3.45376177657802,3.41024981718806,3.44288378673053,56444.2519811402,0.0,1.0
2010-07-27,6.26,6.34,6.25,6.34,52000,3.40481082226432,3.44832278165427,3.39937182734057,3.44832278165427,95605.8991211493,0.0,1.0
2010-07-28,6.38,6.45,6.26,6.26,7244,3.47007876134925,3.50815172581547,3.40481082226432,3.40481082226432,13318.6371775694,0.0,1.0
2010-07-29,6.3,6.4,6.25,6.36,6240,3.42656680195929,3.48095675119674,3.39937182734057,3.45920077150176,11472.7078945379,0.0,1.0
2010-07-30,6.39,6.4,6.28,6.3,17800,3.475517756273,3.48095675119674,3.41568881211181,3.42656680195929,32726.6346991627,0.0,1.0
2010-08-02,6.39,6.4,6.3,6.4,37000,3.475517756273,3.48095675119674,3.42656680195929,3.48095675119674,68027.274374664,0.0,1.0
2010-08-03,6.37,6.42,6.3201,6.34,27000,3.46463976642551,3.49183474104423,3.43749918175602,3.44832278165427,49641.5245436737,0.0,1.0
2010-08-04,6.21,6.3501,6.08,6.35,92600,3.37761584764559,3.45381616652726,3.30690891363691,3.45376177657802,170252.04343497,0.0,1.0
2010-08-05,6.25,6.3,6.18,6.18,37700,3.39937182734057,3.42656680195929,3.36129886287436,3.36129886287436,69314.2768628333,0.0,1.0
2010-08-06,6.258,6.33,6.18,6.25,15400,3.40372302327957,3.44288378673053,3.36129886287436,3.39937182734057,28314.054739725,0.0,1.0
2010-08-09,6.2804,6.29,6.19,6.19,48100,3.41590637190876,3.42112780703555,3.3667378577981,3.3667378577981,88435.4566870631,0.0,1.0
2010-08-10,6.39,6.41,6.22,6.28,26900,3.475517756273,3.48639574612049,3.38305484256934,3.41568881211181,49457.6670453638,0.0,1.0
2010-08-11,6.3,6.39,6.24,6.29,31700,3.42656680195929,3.475517756273,3.39393283241683,3.42112780703555,58282.8269642393,0.0,1.0
2010-08-12,6.2,6.27,6.1,6.2,30300,3.37217685272185,3.41024981718806,3.3177869034844,3.37217685272185,55708.8219879005,0.0,1.0
2010-08-13,6.19,6.28,6.1509,6.16,24700,3.3667378577981,3.41568881211181,3.34547138764626,3.35042087302687,45412.802082546,0.0,1.0
2010-08-16,6.25,6.25,6.07,6.15,70500,3.39937182734057,3.39937182734057,3.30146991871316,3.34498187810312,129619.536308481,0.0,1.0
2010-08-17,6.32,6.35,6.18,6.25,30900,3.43744479180678,3.45376177657802,3.36129886287436,3.39937182734057,56811.96697776,0.0,1.0
2010-08-18,6.2599,6.3665,6.2,6.3599,37000,3.40475643231508,3.4627361182022,3.37217685272185,3.45914638155253,68027.274374664,0.0,1.0
2010-08-19,6.18,6.3,6.1,6.14,16000,3.36129886287436,3.42656680195929,3.3177869034844,3.33954288317938,29417.1997295844,0.0,1.0
2010-08-20,6.198,6.3,6.12,6.13,13300,3.3710890537371,3.42656680195929,3.32866489333189,3.33410388825563,24453.047275217,0.0,1.0
2010-08-23,6.22,6.42,6.111,6.25,22300,3.38305484256934,3.49183474104423,3.32376979790052,3.39937182734057,41000.2221231083,0.0,1.0
2010-08-24,6.31,6.55,6.23,6.23,19300,3.43200579688304,3.56254167505292,3.38849383749308,3.38849383749308,35484.4971738112,0.0,1.0
2010-08-25,6.46,6.48,6.3201,6.43,35800,3.51359072073921,3.5244687105867,3.43749918175602,3.49727373596798,65820.9843949453,0.0,1.0
2010-08-26,6.4,6.49,6.4,6.49,10200,3.48095675119674,3.52990770551045,3.48095675119674,3.52990770551045,18753.4648276101,0.0,1.0
2010-08-27,6.39,6.41,6.3,6.4,7300,3.475517756273,3.48639574612049,3.42656680195929,3.48095675119674,13421.5973766229,0.0,1.0
2010-08-30,6.2901,6.45,6.11,6.39,22700,3.42118219698479,3.50815172581547,3.32322589840814,3.475517756273,41735.6521163479,0.0,1.0
2010-08-31,6.28,6.28,6.11,6.23,11400,3.41568881211181,3.41568881211181,3.32322589840814,3.38849383749308,20959.7548073289,0.0,1.0
2010-09-01,6.34,6.6,6.3001,6.6,23400,3.44832278165427,3.58973664967164,3.42662119190853,3.58973664967164,43022.6546045173,0.0,1.0
2010-09-02,6.4,6.4,6.26,6.285,10900,3.48095675119674,3.48095675119674,3.40481082226432,3.41840830957368,20040.4673157794,0.0,1.0
2010-09-03,6.43,6.4999,6.31,6.32,24100,3.49727373596798,3.53529231048496,3.43200579688304,3.43744479180678,44309.6570926865,0.0,1.0
2010-09-07,6.35,6.39,6.32,6.32,21700,3.45376177657802,3.475517756273,3.43744479180678,3.43744479180678,39897.0771332489,0.0,1.0
2010-09-08,6.4199,6.42,6.3101,6.4,15500,3.491780351095,3.49183474104423,3.43206018683228,3.48095675119674,28497.9122380349,0.0,1.0
2010-09-09,6.39,6.48,6.36,6.41,21000,3.475517756273,3.5244687105867,3.45920077150176,3.48639574612049,38610.0746450796,0.0,1.0
2010-09-10,6.36,6.45,6.31,6.39,12300,3.45920077150176,3.50815172581547,3.43200579688304,3.475517756273,22614.4722921181,0.0,1.0
2010-09-13,6.38,6.44,6.36,6.36,11200,3.47007876134925,3.50271273089172,3.45920077150176,3.45920077150176,20592.0398107091,0.0,1.0
2010-09-14,6.36,6.42,6.23,6.42,22600,3.45920077150176,3.49183474104423,3.38849383749308,3.49183474104423,41551.7946180381,0.0,1.0
2010-09-15,6.31,6.4,6.21,6.4,23900,3.43200579688304,3.48095675119674,3.37761584764559,3.48095675119674,43941.9420960668,0.0,1.0
2010-09-16,6.34,6.35,6.24,6.25,17900,3.44832278165427,3.45376177657802,3.39393283241683,3.39937182734057,32910.4921974726,0.0,1.0
2010-09-17,6.33,6.3491,6.24,6.3,40900,3.44288378673053,3.45327226703488,3.39393283241683,3.42656680195929,75197.7168087502,0.0,1.0
2010-09-20,6.3,6.325,6.25,6.32,25300,3.42656680195929,3.44016428926866,3.39937182734057,3.43744479180678,46515.9470724055,0.0,1.0
2010-09-21,6.21,6.29,6.09,6.25,51600,3.37761584764559,3.42112780703555,3.31234790856065,3.39937182734057,94870.4691279098,0.0,1.0
2010-09-22,6.35,6.43,6.1,6.2,57200,3.45376177657802,3.49727373596798,3.3177869034844,3.37217685272185,105166.489033264,0.0,1.0
2010-09-23,6.35,6.37,6.2915,6.37,30100,3.45376177657802,3.46463976642551,3.42194365627411,3.46463976642551,55341.1069912807,0.0,1.0
2010-09-24,6.31,6.43,6.31,6.39,16700,3.43200579688304,3.49727373596798,3.43200579688304,3.475517756273,30704.2022177538,0.0,1.0
2010-09-27,6.246,6.35,6.21,6.35,23700,3.39719622937107,3.45376177657802,3.37761584764559,3.45376177657802,43574.227099447,0.0,1.0
2010-09-28,6.28,6.3392,6.21,6.27,23200,3.41568881211181,3.44788766206038,3.37761584764559,3.41024981718806,42654.9396078974,0.0,1.0
2010-09-29,6.26,6.3,6.24,6.3,39000,3.40481082226432,3.42656680195929,3.39393283241683,3.42656680195929,71704.424340862,0.0,1.0
2010-09-30,6.26,6.3,6.25,6.26,14100,3.40481082226432,3.42656680195929,3.39937182734057,3.40481082226432,25923.9072616963,0.0,1.0
2010-10-01,6.23,6.31,6.2,6.27,37900,3.38849383749308,3.43200579688304,3.37217685272185,3.41024981718806,69681.9918594532,0.0,1.0
2010-10-04,6.2372,6.25,6.161,6.21,20100,3.39240991383818,3.39937182734057,3.35096477251924,3.37761584764559,36955.3571602904,0.0,1.0
2010-10-05,6.25,6.33,6.1,6.3,102100,3.39937182734057,3.44288378673053,3.3177869034844,3.42656680195929,187718.505774411,0.0,1.0
2010-10-06,6.3,6.31,6.2,6.28,95100,3.42656680195929,3.43200579688304,3.37217685272185,3.41568881211181,174848.480892718,0.0,1.0
2010-10-07,6.4,6.45,6.27,6.31,64400,3.48095675119674,3.50815172581547,3.41024981718806,3.43200579688304,118404.228911578,0.0,1.0
2010-10-08,6.5399,6.5899,6.399,6.4,162600,3.55704829017994,3.58424326479866,3.48041285170437,3.48095675119674,298952.292251902,0.0,1.0
2010-10-11,6.42,6.75,6.4,6.55,182000,3.49183474104423,3.67132157352782,3.48095675119674,3.56254167505292,334620.646924023,0.0,1.0
2010-10-12,6.38,6.4,6.17,6.18,46300,3.56798066997666,3.57916556235903,3.45053929996176,3.45613174615294,82790.2467313345,0.18,1.0
2010-10-13,6.35,6.45,6.22,6.44,68900,3.5512033314031,3.60712779331496,3.47850153091769,3.60153534712378,123201.90064339,0.0,1.0
2010-10-14,6.3,6.4,6.252,6.29,47500,3.52324110044717,3.57916556235903,3.49639735872948,3.51764865425599,84935.998266488,0.0,1.0
2010-10-15,6.31,6.3299,6.2,6.28,18500,3.52883354663836,3.53996251455882,3.46731663853531,3.5120562080648,33080.3361669479,0.0,1.0
2010-10-18,6.33,6.39,6.25,6.3,31900,3.54001843902073,3.57357311616785,3.49527886949124,3.52324110044717,57041.228309494,0.0,1.0
2010-10-19,6.3,6.36,6.27,6.27,50700,3.52324110044717,3.55679577759429,3.50646376187362,3.50646376187362,90658.0023602303,0.0,1.0
2010-10-20,6.32,6.38,6.25,6.26,19300,3.53442599282955,3.56798066997666,3.49527886949124,3.50087131568243,34510.8371903835,0.0,1.0
2010-10-21,6.4,6.4,6.32,6.36,38600,3.57916556235903,3.57916556235903,3.53442599282955,3.55679577759429,69021.6743807671,0.0,1.0
2010-10-22,6.4,6.4,6.301,6.36,56000,3.57916556235903,3.57916556235903,3.52380034506629,3.55679577759429,100135.071640491,0.0,1.0
2010-10-25,6.33,6.4,6.3101,6.4,24800,3.54001843902073,3.57916556235903,3.52888947110027,3.57916556235903,44345.5317265032,0.0,1.0
2010-10-26,6.38,6.38,6.29,6.32,28700,3.56798066997666,3.56798066997666,3.51764865425599,3.53442599282955,51319.2242157517,0.0,1.0
2010-10-27,6.33,6.38,6.31,6.35,19300,3.54001843902073,3.56798066997666,3.52883354663836,3.5512033314031,34510.8371903835,0.0,1.0
2010-10-28,6.3642,6.38,6.31,6.32,19500,3.55914460499459,3.56798066997666,3.52883354663836,3.53442599282955,34868.4624462424,0.0,1.0
2010-10-29,6.36,6.38,6.3,6.38,24100,3.55679577759429,3.56798066997666,3.52324110044717,3.56798066997666,43093.843330997,0.0,1.0
2010-11-01,6.31,6.35,6.31,6.31,29000,3.52883354663836,3.5512033314031,3.52883354663836,3.52883354663836,51855.66209954,0.0,1.0
2010-11-02,6.31,6.36,6.31,6.35,55200,3.52883354663836,3.55679577759429,3.52883354663836,3.5512033314031,98704.5706170554,0.0,1.0
2010-11-03,6.3,6.35,6.3,6.32,11600,3.52324110044717,3.5512033314031,3.52324110044717,3.53442599282955,20742.264839816,0.0,1.0
2010-11-04,6.28,6.35,6.27,6.3284,44900,3.5120562080648,3.5512033314031,3.50646376187362,3.53912364763014,80286.8699403223,0.0,1.0
2010-11-05,6.3,6.3292,6.26,6.28,28400,3.52324110044717,3.53957104332544,3.50087131568243,3.5120562080648,50782.7863319633,0.0,1.0
2010-11-08,6.379,6.48,6.3,6.48,62800,3.56742142535754,3.62390513188852,3.52324110044717,3.62390513188852,112294.330339694,0.0,1.0
2010-11-09,6.39,6.4,6.35,6.4,41400,3.57357311616785,3.57916556235903,3.5512033314031,3.57916556235903,74028.4279627915,0.0,1.0
2010-11-10,6.3501,6.4,6.34,6.4,13000,3.55125925586502,3.57916556235903,3.54561088521192,3.57916556235903,23245.6416308282,0.0,1.0
2010-11-11,6.34,6.37,6.26,6.35,43900,3.54561088521192,3.56238822378548,3.50087131568243,3.5512033314031,78498.7436610277,0.0,1.0
2010-11-12,6.34,6.4,6.3,6.31,8600,3.54561088521192,3.57916556235903,3.52324110044717,3.52883354663836,15377.8860019325,0.0,1.0
2010-11-15,6.31,6.35,6.27,6.29,32900,3.52883354663836,3.5512033314031,3.50646376187362,3.51764865425599,58829.3545887884,0.0,1.0
2010-11-16,6.35,6.35,6.26,6.3,59100,3.5512033314031,3.5512033314031,3.50087131568243,3.52324110044717,105678.263106304,0.0,1.0
2010-11-17,6.36,6.4,6.312,6.35,27200,3.55679577759429,3.57916556235903,3.5299520358766,3.5512033314031,48637.0347968099,0.0,1.0
2010-11-18,6.3699,6.39,6.33,6.39,17600,3.56233229932357,3.57357311616785,3.54001843902073,3.57357311616785,31471.0225155828,0.0,1.0
2010-11-19,6.38,6.39,6.31,6.3699,6000,3.56798066997666,3.57357311616785,3.52883354663836,3.56233229932357,10728.7576757669,0.0,1.0
2010-11-22,6.3601,6.4,6.31,6.31,8000,3.5568517020562,3.57916556235903,3.52883354663836,3.52883354663836,14305.0102343559,0.0,1.0
2010-11-23,6.37,6.39,6.35,6.37,9600,3.56238822378548,3.57357311616785,3.5512033314031,3.56238822378548,17166.012281227,0.0,1.0
2010-11-24,6.38,6.4,6.32,6.4,10400,3.56798066997666,3.57916556235903,3.53442599282955,3.57916556235903,18596.5133046626,0.0,1.0
2010-11-26,6.36,6.37,6.3,6.37,6100,3.55679577759429,3.56238822378548,3.52324110044717,3.56238822378548,10907.5703036963,0.0,1.0
2010-11-29,6.36,6.36,6.3,6.3,27200,3.55679577759429,3.55679577759429,3.52324110044717,3.52324110044717,48637.0347968099,0.0,1.0
2010-11-30,6.4,6.4,6.34,6.4,13300,3.57916556235903,3.57916556235903,3.54561088521192,3.57916556235903,23782.0795146166,0.0,1.0
2010-12-01,6.3699,6.4,6.32,6.4,8200,3.56233229932357,3.57916556235903,3.53442599282955,3.57916556235903,14662.6354902147,0.0,1.0
2010-12-02,6.44,6.45,6.337,6.38,51400,3.60153534712378,3.60712779331496,3.54393315135456,3.56798066997666,91909.6907557363,0.0,1.0
2010-12-03,6.43,6.44,6.37,6.38,20700,3.59594290093259,3.60153534712378,3.56238822378548,3.56798066997666,37014.2139813958,0.0,1.0
2010-12-06,6.48,6.48,6.43,6.43,58100,3.62390513188852,3.62390513188852,3.59594290093259,3.59594290093259,103890.136827009,0.0,1.0
2010-12-07,6.47,6.49,6.42,6.49,43100,3.61831268569734,3.62949757807971,3.59035045474141,3.62949757807971,77068.2426375921,0.0,1.0
2010-12-08,6.4401,6.48,6.38,6.43,10900,3.60159127158569,3.62390513188852,3.56798066997666,3.59594290093259,19490.5764443098,0.0,1.0
2010-12-09,6.49,6.49,6.4,6.4,22000,3.62949757807971,3.62949757807971,3.57916556235903,3.57916556235903,39338.7781444786,0.0,1.0
2010-12-10,6.55,6.55,6.46,6.49,104400,3.66305225522682,3.66305225522682,3.61272023950615,3.62949757807971,186680.383558344,0.0,1.0
2010-12-13,6.57,6.65,6.538,6.62,34200,3.6742371476092,3.71897671713868,3.6563413197974,3.70219937856513,61153.9187518712,0.0,1.0
2010-12-14,6.63,6.64,6.56,6.57,71100,3.70779182475631,3.7133842709475,3.66864470141801,3.6742371476092,127135.778457838,0.0,1.0
2010-12-15,6.61,6.63,6.561,6.63,33300,3.69660693237394,3.70779182475631,3.66920394603713,3.70779182475631,59544.6051005062,0.0,1.0
2010-12-16,6.72,6.74,6.53,6.53,68400,3.75812384047699,3.76930873285936,3.65186736284445,3.65186736284445,122307.837503742,0.0,1.0
2010-12-17,6.73,6.75,6.61,6.7,34200,3.76371628666817,3.77490117905054,3.69660693237394,3.74693894809461,61153.9187518713,0.0,1.0
2010-12-20,6.73,6.75,6.7,6.7,116000,3.76371628666817,3.77490117905054,3.74693894809461,3.74693894809461,207422.64839816,0.0,1.0
2010-12-21,6.72,6.85,6.72,6.75,189400,3.75812384047699,3.8308256409624,3.75812384047699,3.77490117905054,338671.117298374,0.0,1.0
2010-12-22,6.75,6.76,6.74,6.75,98400,3.77490117905054,3.78049362524173,3.76930873285936,3.77490117905054,175951.625882577,0.0,1.0
2010-12-23,6.73,6.75,6.73,6.74,36400,3.76371628666817,3.77490117905054,3.76371628666817,3.76930873285936,65087.7965663192,0.0,1.0
2010-12-27,6.75,6.85,6.72,6.75,130300,3.77490117905054,3.8308256409624,3.75812384047699,3.77490117905054,232992.854192071,0.0,1.0
2010-12-28,6.73,6.7501,6.59,6.75,60700,3.86438031810952,3.87592178087237,3.7839920202588,3.87586436065962,105711.903687535,0.18,1.0
2010-12-29,6.75,6.75,6.71,6.75,39200,3.87586436065962,3.87586436065962,3.85289627555942,3.87586436065962,68268.6429085895,0.0,1.0
2010-12-30,6.74,6.75,6.7,6.75,38100,3.87012233938457,3.87586436065962,3.84715425428437,3.87586436065962,66352.9411943178,0.0,1.0
2010-12-31,6.96,6.96,6.74,6.75,72600,3.9964468074357,3.9964468074357,3.87012233938457,3.87586436065962,126436.313141928,0.0,1.0
2011-01-03,6.95,6.98,6.75,6.98,88300,3.99070478616065,4.0079308499858,3.87586436065962,4.0079308499858,153778.601245624,0.0,1.0
2011-01-04,6.97,7.02,6.91,6.95,52500,4.00218882871075,4.03089893508601,3.96773670106044,3.99070478616065,91431.2181811466,0.0,1.0
2011-01-05,7.0,7.0,6.88,6.95,45100,4.01941489253591,4.01941489253591,3.95051063723529,3.99070478616065,78543.7702851372,0.0,1.0
2011-01-06,6.93,7.14,6.9,7.0,54000,3.97922074361055,4.09980319038662,3.96199467978539,4.01941489253591,94043.5387006078,0.0,1.0
2011-01-07,7.22,7.25,6.97,6.97,96300,4.14573936058703,4.16296542441219,4.00218882871075,4.00218882871075,167710.977349417,0.0,1.0
2011-01-10,7.2,7.29,7.19,7.26,65800,4.13425531803693,4.18593350951239,4.12851329676188,4.16870744568724,114593.793453704,0.0,1.0
2011-01-11,7.29,7.3,7.2,7.27,42700,4.18593350951239,4.19167553078744,4.13425531803693,4.17444946696229,74364.0574539992,0.0,1.0
2011-01-12,7.28,7.29,7.15,7.29,57700,4.18019148823734,4.18593350951239,4.10554521166167,4.18593350951239,100487.262648613,0.0,1.0
2011-01-13,7.3,7.35,7.1701,7.22,34300,4.19167553078744,4.2203856371627,4.11708667442453,4.14573936058703,59735.0625450158,0.0,1.0
2011-01-14,7.426,7.45,7.29,7.34,22000,4.26402499885309,4.27780584991321,4.18593350951239,4.21464361588765,38314.0342854328,0.0,1.0
2011-01-18,7.37,7.4299,7.3,7.41,35600,4.2318696797128,4.26626438715036,4.19167553078744,4.25483776481301,61999.0736618823,0.0,1.0
2011-01-19,7.2099,7.42,7.16,7.42,26900,4.13993991909923,4.26057978608806,4.11128723293673,4.26057978608806,46847.6146490065,0.0,1.0
2011-01-20,7.11,7.18,7.021,7.07,60700,4.08257712656147,4.12277127548683,4.03147313721351,4.05960904146126,105711.903687535,0.0,1.0
2011-01-21,7.21,7.27,7.04,7.09,29800,4.13999733931198,4.17444946696229,4.04238297763611,4.07109308401137,51898.1009866318,0.0,1.0
2011-01-24,7.15,7.21,7.1,7.21,14759,4.10554521166167,4.13999733931198,4.07683510528642,4.13999733931198,25703.4923644865,0.0,1.0
2011-01-25,7.15,7.2,7.13,7.19,4390,4.10554521166167,4.13425531803693,4.09406116911157,4.12851329676188,7645.39138695683,0.0,1.0
2011-01-26,7.24,7.25,7.13,7.19,28500,4.15722340313714,4.16296542441219,4.09406116911157,4.12851329676188,49634.0898697652,0.0,1.0
2011-01-27,7.22,7.25,7.17,7.17,13800,4.14573936058703,4.16296542441219,4.11702925421178,4.11702925421178,24033.3487790442,0.0,1.0
2011-01-28,7.18,7.25,7.17,7.25,31300,4.12277127548683,4.16296542441219,4.11702925421178,4.16296542441219,54510.4215060931,0.0,1.0
2011-01-31,7.19,7.2,7.08,7.2,12300,4.12851329676188,4.13425531803693,4.06535106273632,4.13425531803693,21421.0282595829,0.0,1.0
2011-02-01,7.18,7.39,7.08,7.3,27100,4.12277127548683,4.24335372226291,4.06535106273632,4.19167553078744,47195.9240516013,0.0,1.0
2011-02-02,7.18,7.239,7.12,7.15,19300,4.12277127548683,4.15664920100963,4.08831914783652,4.10554521166167,33611.8573504024,0.0,1.0
2011-02-03,7.17,7.2,7.12,7.18,28000,4.11702925421178,4.13425531803693,4.08831914783652,4.12277127548683,48763.3163632781,0.0,1.0
2011-02-04,7.17,7.199,7.12,7.13,7600,4.11702925421178,4.13368111590943,4.08831914783652,4.09406116911157,13235.7572986041,0.0,1.0
2011-02-07,7.1499,7.17,7.11,7.17,39700,4.10548779144892,4.11702925421178,4.08257712656147,4.11702925421178,69139.4164150766,0.0,1.0
2011-02-08,7.15,7.17,7.13,7.15,19100,4.10554521166167,4.11702925421178,4.09406116911157,4.10554521166167,33263.5479478076,0.0,1.0
2011-02-09,7.12,7.19,7.1,7.15,34500,4.08831914783652,4.12851329676188,4.07683510528642,4.10554521166167,60083.3719476106,0.0,1.0
2011-02-10,7.1,7.1499,7.0,7.1,43900,4.07683510528642,4.10548779144892,4.01941489253591,4.07683510528642,76453.9138695682,0.0,1.0
2011-02-11,7.1,7.14,7.05,7.07,23000,4.07683510528642,4.09980319038662,4.04812499891116,4.05960904146126,40055.581298407,0.0,1.0
2011-02-14,7.088,7.18,7.01,7.1,34600,4.06994467975636,4.12277127548683,4.02515691381096,4.07683510528642,60257.526648908,0.0,1.0
2011-02-15,7.1,7.25,7.02,7.13,27600,4.07683510528642,4.16296542441219,4.03089893508601,4.09406116911157,48066.6975580884,0.0,1.0
2011-02-16,7.12,7.13,7.06,7.13,20100,4.08831914783652,4.09406116911157,4.05386702018621,4.09406116911157,35005.0949607818,0.0,1.0
2011-02-17,7.1201,7.16,7.09,7.09,16900,4.08837656804927,4.11128723293673,4.07109308401137,4.07109308401137,29432.1445192643,0.0,1.0
2011-02-18,7.2,7.25,7.13,7.19,25200,4.13425531803693,4.16296542441219,4.09406116911157,4.12851329676188,43886.9847269504,0.0,1.0
2011-02-22,7.132,7.25,7.09,7.2,36400,4.09520957336658,4.16296542441219,4.07109308401137,4.13425531803693,63392.3112722616,0.0,1.0
2011-02-23,7.13,7.2,7.08,7.1,15100,4.09406116911157,4.13425531803693,4.06535106273632,4.07683510528642,26297.3598959107,0.0,1.0
2011-02-24,7.1425,7.19,7.11,7.16,15400,4.10123869570539,4.12851329676188,4.08257712656147,4.11128723293673,26819.823999803,0.0,1.0
2011-02-25,7.23,7.25,7.07,7.1,26100,4.15148138186208,4.16296542441219,4.05960904146126,4.07683510528642,45454.3770386272,0.0,1.0
2011-02-28,7.16,7.24,7.1402,7.17,20000,4.11128723293673,4.15722340313714,4.09991803081212,4.11702925421178,34830.9402594844,0.0,1.0
2011-03-01,7.1,7.24,7.1,7.24,17600,4.07683510528642,4.15722340313714,4.07683510528642,4.15722340313714,30651.2274283463,0.0,1.0
2011-03-02,7.18,7.19,7.09,7.19,12500,4.12277127548683,4.12851329676188,4.07109308401137,4.12851329676188,21769.3376621777,0.0,1.0
2011-03-03,7.24,7.25,7.15,7.2,12900,4.15722340313714,4.16296542441219,4.10554521166167,4.13425531803693,22465.9564673674,0.0,1.0
2011-03-04,7.19,7.27,7.1,7.27,28800,4.12851329676188,4.17444946696229,4.07683510528642,4.17444946696229,50156.5539736575,0.0,1.0
2011-03-07,7.13,7.27,7.1,7.19,43900,4.09406116911157,4.17444946696229,4.07683510528642,4.12851329676188,76453.9138695683,0.0,1.0
2011-03-08,7.18,7.2,7.12,7.13,26600,4.12277127548683,4.13425531803693,4.08831914783652,4.09406116911157,46325.1505451142,0.0,1.0
2011-03-09,7.05,7.18,7.0,7.18,31900,4.04812499891116,4.12277127548683,4.01941489253591,4.12277127548683,55555.3497138776,0.0,1.0
2011-03-10,7.05,7.08,6.98,7.0501,26700,4.04812499891116,4.06535106273632,4.0079308499858,4.04818241912391,46499.3052464117,0.0,1.0
2011-03-11,7.12,7.15,7.04,7.09,17300,4.08831914783652,4.10554521166167,4.04238297763611,4.07109308401137,30128.763324454,0.0,1.0
2011-03-14,7.05,7.11,7.04,7.0701,21900,4.04812499891116,4.08257712656147,4.04238297763611,4.05966646167401,38139.8795841354,0.0,1.0
2011-03-15,7.02,7.04,6.58,6.99,96900,4.03089893508601,4.04238297763611,3.77824999898375,4.01367287126085,168755.905557202,0.0,1.0
2011-03-16,7.01,7.03,6.921,7.01,21600,4.02515691381096,4.03664095636106,3.974052924463,4.02515691381096,37617.4154802431,0.0,1.0
2011-03-17,7.02,7.05,6.9501,7.04,23800,4.03089893508601,4.04812499891116,3.9907622063734,4.04238297763611,41448.8189087864,0.0,1.0
2011-03-18,6.88,7.04,6.88,7.04,63600,3.95051063723529,4.04238297763611,3.95051063723529,4.04238297763611,110762.39002516,0.0,1.0
2011-03-21,7.0,7.16,6.8772,6.88,51000,4.01941489253591,4.11128723293673,3.94890287127828,3.95051063723529,88818.8976616851,0.0,1.0
2011-03-22,7.25,7.25,7.03,7.04,22400,4.16296542441219,4.16296542441219,4.03664095636106,4.04238297763611,39010.6530906225,0.0,1.0
2011-03-23,7.26,7.27,7.1801,7.27,19300,4.16870744568724,4.17444946696229,4.12282869569958,4.17444946696229,33611.8573504024,0.0,1.0
2011-03-24,7.211,7.3,7.211,7.27,32400,4.14057154143949,4.19167553078744,4.14057154143949,4.17444946696229,56426.1232203647,0.0,1.0
2011-03-25,7.25,7.3,7.2,7.2,22300,4.16296542441219,4.19167553078744,4.13425531803693,4.13425531803693,38836.4983893251,0.0,1.0
2011-03-28,7.25,7.309,7.22,7.25,43400,4.16296542441219,4.19684334993499,4.14573936058703,4.16296542441219,75583.1403630811,0.0,1.0
2011-03-29,7.04,7.1416,6.93,7.06,26400,4.14573936058703,4.20556991726823,4.08096218307786,4.15751702922506,44830.6041057253,0.18,1.0
2011-03-30,7.08,7.1,6.96,7.08,13700,4.1692946978631,4.18107236650113,4.09862868603491,4.1692946978631,23264.366524562,0.0,1.0
2011-03-31,7.07,7.13,7.05,7.1,8900,4.16340586354408,4.19873886945817,4.15162819490605,4.18107236650113,15113.3475962483,0.0,1.0
2011-04-01,7.0,7.088,6.82,6.98,47100,4.12218402331097,4.17400576531831,4.01618500556869,4.11040635467294,79981.8732340781,0.0,1.0
2011-04-04,6.79,7.0,6.781,7.0,31800,3.99851850261164,4.12218402331097,3.99321855172453,4.12218402331097,54000.5004000782,0.0,1.0
2011-04-05,6.9,6.9,6.7,6.79,18600,4.06329568012081,4.06329568012081,3.9455189937405,3.99851850261164,31585.1983472156,0.0,1.0
2011-04-06,6.99,7.09,6.88,6.99,12300,4.11629518899196,4.17518353218211,4.05151801148278,4.11629518899196,20886.9860038038,0.0,1.0
2011-04-07,6.91,7.0,6.9,6.99,11100,4.06918451443983,4.12218402331097,4.06329568012081,4.11629518899196,18849.2312717254,0.0,1.0
2011-04-08,6.899,6.91,6.89,6.91,8400,4.06270679668891,4.06918451443983,4.0574068458018,4.06918451443983,14264.283124549,0.0,1.0
2011-04-11,6.8101,6.99,6.8,6.99,23700,4.01035505959286,4.11629518899196,4.00440733693066,4.11629518899196,40245.6559585489,0.0,1.0
2011-04-12,6.8799,6.97,6.8,6.94,18100,4.05145912313959,4.10451752035392,4.00440733693066,4.08685101739688,30736.1338755162,0.0,1.0
2011-04-13,6.765,6.88,6.75,6.88,14900,3.9837964168141,4.05151801148278,3.97496316533558,4.05151801148278,25302.1212566404,0.0,1.0
2011-04-14,6.61,6.74,6.16,6.63,108800,3.89251948486936,3.96907433101656,3.62752194051365,3.90429715350739,184756.429041777,0.0,1.0
2011-04-15,6.62,6.68,6.4,6.55,17600,3.89840831918838,3.93374132510247,3.76885396417003,3.85718647895527,29887.0694038168,0.0,1.0
2011-04-18,6.55,6.64,6.41,6.64,21900,3.85718647895527,3.91018598782641,3.77474279848905,3.91018598782641,37189.0238604312,0.0,1.0
2011-04-19,6.68,6.71,6.501,6.51,21400,3.93374132510247,3.95140782805952,3.82833119079209,3.8336311416792,36339.9593887319,0.0,1.0
2011-04-20,6.77,6.85,6.68,6.68,29600,3.98674083397361,4.03385150852574,3.93374132510247,3.93374132510247,50264.6167246011,0.0,1.0
2011-04-21,6.76,6.76,6.55,6.76,15800,3.98085199965459,3.98085199965459,3.85718647895527,3.98085199965459,26830.4373056993,0.0,1.0
2011-04-25,6.5,6.79,6.3,6.51,83500,3.82774230736019,3.99851850261164,3.70996562097987,3.8336311416792,141793.76677379,0.0,1.0
2011-04-26,6.49,6.63,6.47,6.58,35400,3.82185347304117,3.90429715350739,3.81007580440314,3.87485298191231,60113.7645963135,0.0,1.0
2011-04-27,6.64,6.65,6.53,6.53,37700,3.91018598782641,3.91607482214542,3.84540881031723,3.84540881031723,64019.4611661304,0.0,1.0
2011-04-28,6.72,6.78,6.66,6.66,27000,3.95729666237853,3.99262966829263,3.92196365646444,3.92196365646444,45849.4814717645,0.0,1.0
2011-04-29,6.79,6.84,6.74,6.74,14000,3.99851850261164,4.02796267420672,3.96907433101656,3.96907433101656,23773.8052075816,0.0,1.0
2011-05-02,6.7,6.79,6.66,6.79,20000,3.9455189937405,3.99851850261164,3.92196365646444,3.99851850261164,33962.5788679737,0.0,1.0
2011-05-03,6.67,6.75,6.62,6.75,25400,3.92785249078345,3.97496316533558,3.89840831918838,3.97496316533558,43132.4751623266,0.0,1.0
2011-05-04,6.62,6.7085,6.6,6.6,24000,3.89840831918838,3.95052450291166,3.88663065055034,3.88663065055034,40755.0946415684,0.0,1.0
2011-05-05,6.63,6.63,6.521,6.6,12000,3.90429715350739,3.90429715350739,3.84010885943012,3.88663065055034,20377.5473207842,0.0,1.0
2011-05-06,6.6109,6.66,6.53,6.65,5300,3.89304947995807,3.92196365646444,3.84540881031723,3.91607482214542,9000.08340001303,0.0,1.0
2011-05-09,6.65,6.79,6.55,6.61,38600,3.91607482214542,3.99851850261164,3.85718647895527,3.89251948486936,65547.7772151893,0.0,1.0
2011-05-10,6.7,6.87,6.65,6.71,66400,3.9455189937405,4.04562917716377,3.91607482214542,3.95140782805952,112755.761841673,0.0,1.0
2011-05-11,6.825,6.85,6.7,6.7,21300,4.0191294227282,4.03385150852574,3.9455189937405,3.9455189937405,36170.146494392,0.0,1.0
2011-05-12,6.8,6.87,6.75,6.87,18000,4.00440733693066,4.04562917716377,3.97496316533558,4.04562917716377,30566.3209811763,0.0,1.0
2011-05-13,6.75,6.8,6.7309,6.75,5200,3.97496316533558,4.00440733693066,3.96371549178626,3.97496316533558,8830.27050567316,0.0,1.0
2011-05-16,6.81,6.82,6.73,6.73,26000,4.01029617124967,4.01618500556869,3.96318549669755,3.96318549669755,44151.3525283658,0.0,1.0
2011-05-17,6.69,6.81,6.65,6.75,41100,3.93963015942149,4.01029617124967,3.91607482214542,3.97496316533558,69793.0995736859,0.0,1.0
2011-05-18,6.77,6.81,6.7,6.7,11000,3.98674083397361,4.01029617124967,3.9455189937405,3.9455189937405,18679.4183773855,0.0,1.0
2011-05-19,6.9,6.9,6.79,6.81,40000,4.06329568012081,4.06329568012081,3.99851850261164,4.01029617124967,67925.1577359475,0.0,1.0
2011-05-20,6.866,6.92,6.82,6.9,42500,4.04327364343616,4.07507334875885,4.01618500556869,4.06329568012081,72170.4800944441,0.0,1.0
2011-05-23,6.9,6.92,6.85,6.87,14400,4.06329568012081,4.07507334875885,4.03385150852574,4.04562917716377,24453.0567849411,0.0,1.0
2011-05-24,7.0,7.05,6.92,6.92,37000,4.12218402331097,4.15162819490605,4.07507334875885,4.07507334875885,62830.7709057514,0.0,1.0
2011-05-25,7.05,7.1,6.99,7.01,33900,4.15162819490605,4.18107236650113,4.11629518899196,4.12807285762999,57566.5711812154,0.0,1.0
2011-05-26,7.05,7.1,6.97,6.9701,22900,4.15162819490605,4.18107236650113,4.10451752035392,4.10457640869711,38887.1528038299,0.0,1.0
2011-05-27,7.12,7.15,7.05,7.06,27100,4.19285003513916,4.21051653809621,4.15162819490605,4.15751702922506,46019.2943661044,0.0,1.0
2011-05-31,7.21,7.27,7.091,7.12,35400,4.2458495440103,4.28118254992439,4.17577241561401,4.19285003513916,60113.7645963135,0.0,1.0
2011-06-01,7.2899,7.329,7.23,7.29,60900,4.29290133021924,4.31592667240659,4.25762721264833,4.29296021856242,103416.05265298,0.0,1.0
2011-06-02,7.2901,7.349,7.1801,7.3,36900,4.29301910690562,4.32770434104462,4.22824192939644,4.29884905288144,62660.9580114114,0.0,1.0
2011-06-03,7.35,7.35,7.28,7.34,43400,4.32829322447652,4.32829322447652,4.28707138424341,4.3224043901575,73698.7961435029,0.0,1.0
2011-06-06,7.3,7.57,7.3,7.521,146100,4.29884905288144,4.45784757949486,4.29884905288144,4.42899229133169,248096.638630548,0.0,1.0
2011-06-07,7.38,7.43,7.2,7.35,93200,4.34595972743357,4.37540389902864,4.23996070969128,4.32829322447652,158265.617524757,0.0,1.0
2011-06-08,6.85,7.189,6.61,6.66,105200,4.16340586354408,4.36944886905378,4.01753470920093,4.04792453302242,173084.254482597,0.22,1.0
2011-06-09,6.92,7.02,6.82,6.93,34600,4.20595161689417,4.26673126453715,4.14517196925119,4.21202958165846,56926.9506188008,0.0,1.0
2011-06-10,6.84,7.0,6.7499,6.96,42100,4.15732789877978,4.25457533500855,4.10256543625346,4.23026347595136,69266.6075448416,0.0,1.0
2011-06-13,6.76,6.98,6.66,6.85,48000,4.1087041806654,4.24241940547995,4.04792453302242,4.16340586354408,78973.8043266602,0.0,1.0
2011-06-14,6.67,6.8,6.65,6.75,46000,4.05400249778672,4.13301603972259,4.04184656825812,4.1026262159011,75683.2291463827,0.0,1.0
2011-06-15,6.67,6.79,6.5,6.69,62100,4.05400249778672,4.12693807495829,3.95067709679365,4.06615842731531,102172.359347617,0.0,1.0
2011-06-16,6.59,6.62,6.55,6.62,19900,4.00537877967233,4.02361267396523,3.98106692061514,4.02361267396523,32741.2230437612,0.0,1.0
2011-06-17,6.69,6.7,6.62,6.66,23000,4.06615842731531,4.07223639207961,4.02361267396523,4.04792453302242,37841.6145731914,0.0,1.0
2011-06-20,6.81,6.8699,6.65,6.7,13400,4.13909400448689,4.17550101342503,4.04184656825812,4.07223639207961,22046.8537078593,0.0,1.0
2011-06-21,6.89,6.94,6.83,6.88,20200,4.18771772260127,4.21810754642276,4.15124993401548,4.18163975783697,33234.8093208029,0.0,1.0
2011-06-22,7.49,7.5999,7.0,7.0,355300,4.55239560845915,4.61919244121878,4.25457533500855,4.25457533500855,584570.680776299,0.0,1.0
2011-06-23,7.82,7.879,7.52,7.6,406800,4.75296844568098,4.78882843779034,4.57062950275204,4.61925322086642,669302.991668445,0.0,1.0
2011-06-24,7.93,7.97,7.74,7.74,202500,4.81982605808826,4.84413791714545,4.7043447275666,4.7043447275666,333170.737003097,0.0,1.0
2011-06-27,7.87,7.98,7.75,7.98,167100,4.78335826950247,4.85021588190975,4.71042269233089,4.85021588190975,274927.556312186,0.0,1.0
2011-06-28,7.44,7.535,7.4,7.5,968200,4.52200578463766,4.57974644989849,4.49769392558047,4.55847357322345,1592967.44477234,0.0,1.0
2011-06-29,7.49,7.5,7.4101,7.47,168400,4.55239560845915,4.55847357322345,4.50383266999241,4.54023967893055,277066.430179366,0.0,1.0
2011-06-30,7.45,7.48,7.4,7.48,106000,4.52808374940196,4.54631764369485,4.49769392558047,4.54631764369485,174400.484554708,0.0,1.0
2011-07-01,7.5,7.5,7.44,7.49,81000,4.55847357322345,4.55847357322345,4.52200578463766,4.55239560845915,133268.294801239,0.0,1.0
2011-07-05,7.48,7.5,7.4,7.46,111700,4.54631764369485,4.55847357322345,4.49769392558047,4.53416171416625,183778.623818499,0.0,1.0
2011-07-06,7.48,7.5,7.45,7.48,64000,4.54631764369485,4.55847357322345,4.52808374940196,4.54631764369485,105298.40576888,0.0,1.0
2011-07-07,7.49,7.5,7.45,7.49,102800,4.55239560845915,4.55847357322345,4.52808374940196,4.55239560845915,169135.564266264,0.0,1.0
2011-07-08,7.47,7.5,7.443,7.5,61300,4.54023967893055,4.55847357322345,4.52382917406695,4.55847357322345,100856.129275506,0.0,1.0
2011-07-11,7.42,7.49,7.36,7.49,60800,4.50984985510906,4.55239560845915,4.47338206652327,4.55239560845915,100033.485480436,0.0,1.0
2011-07-12,7.4,7.47,7.35,7.47,58700,4.49769392558047,4.54023967893055,4.46730410175898,4.54023967893055,96578.3815411448,0.0,1.0
2011-07-13,7.48,7.48,7.36,7.43,67200,4.54631764369485,4.54631764369485,4.47338206652327,4.51592781987336,110563.326057324,0.0,1.0
2011-07-14,7.4516,7.49,7.42,7.43,40600,4.52905622376424,4.55239560845915,4.50984985510906,4.51592781987336,66798.6761596335,0.0,1.0
2011-07-15,7.39,7.46,7.37,7.46,47700,4.49161596081617,4.53416171416625,4.47946003128757,4.53416171416625,78480.2180496186,0.0,1.0
2011-07-18,7.4,7.4493,7.25,7.4,71900,4.49769392558047,4.52765829186846,4.406524454116,4.49769392558047,118296.177730976,0.0,1.0
2011-07-19,7.32,7.44,7.26,7.44,52700,4.44907020746608,4.52200578463766,4.4126024188803,4.52200578463766,86706.6560003124,0.0,1.0
2011-07-20,7.33,7.33,7.268,7.28,19000,4.45514817223038,4.45514817223038,4.41746479069173,4.42475834840889,31260.4642126363,0.0,1.0
2011-07-21,7.33,7.35,7.25,7.33,34300,4.45514817223038,4.46730410175898,4.406524454116,4.45514817223038,56433.3643417593,0.0,1.0
2011-07-22,7.475,7.49,7.29,7.29,65000,4.5432786613127,4.55239560845915,4.43083631317319,4.43083631317319,106943.693359019,0.0,1.0
2011-07-25,7.32,7.4299,7.3,7.37,62300,4.44907020746608,4.51586704022572,4.43691427793749,4.47946003128757,102501.416865644,0.0,1.0
2011-07-26,7.25,7.32,7.25,7.32,38100,4.406524454116,4.44907020746608,4.406524454116,4.44907020746608,62685.4571842865,0.0,1.0
2011-07-27,7.21,7.27,7.21,7.25,56700,4.38221259505881,4.41868038364459,4.38221259505881,4.406524454116,93287.8063608673,0.0,1.0
2011-07-28,7.03,7.224,7.03,7.21,55800,4.27280922930144,4.39072174572882,4.27280922930144,4.38221259505881,91807.0475297426,0.0,1.0
2011-07-29,6.81,7.1,6.67,7.0,144200,4.13909400448689,4.31535498265153,4.05400249778672,4.25457533500855,237250.470498008,0.0,1.0
2011-08-01,7.13,7.24,6.97,6.99,83900,4.33358887694442,4.4004464893517,4.23634144071566,4.24849737024425,138039.628812642,0.0,1.0
2011-08-02,7.12,7.208,7.0296,7.16,69000,4.32751091218012,4.38099700210595,4.27256611071087,4.35182277123732,113524.843719574,0.0,1.0
2011-08-03,7.25,7.319,6.94,7.24,73800,4.406524454116,4.44846241098965,4.21810754642276,4.4004464893517,121422.22415224,0.0,1.0
2011-08-04,7.0,7.2999,6.8,7.25,169700,4.25457533500855,4.43685349828984,4.13301603972259,4.406524454116,279205.304046547,0.0,1.0
2011-08-05,6.95,7.22,6.85,7.0,94000,4.22418551118706,4.3882905598231,4.16340586354408,4.25457533500855,154657.033473043,0.0,1.0
2011-08-08,6.59,6.87,6.51,6.87,182300,4.00537877967233,4.17556179307268,3.95675506155795,4.17556179307268,299935.927682295,0.0,1.0
2011-08-09,6.9,7.03,6.5,6.56,155100,4.19379568736557,4.27280922930144,3.95067709679365,3.98714488537944,255184.105230521,0.0,1.0
2011-08-10,7.11,7.35,6.86,7.1,119600,4.32143294741583,4.46730410175898,4.16948382830838,4.31535498265153,196776.395780595,0.0,1.0
2011-08-11,7.0,7.24,6.92,7.17,68000,4.25457533500855,4.4004464893517,4.20595161689417,4.35790073600161,111879.556129435,0.0,1.0
2011-08-12,7.13,7.19,7.05,7.05,40900,4.33358887694442,4.37005666553021,4.28496515883004,4.28496515883004,67292.2624366751,0.0,1.0
2011-08-15,7.39,7.394,7.17,7.17,44000,4.49161596081617,4.49404714672189,4.35790073600161,4.35790073600161,72392.6539661052,0.0,1.0
2011-08-16,7.33,7.44,7.2,7.42,31600,4.45514817223038,4.52200578463766,4.37613463029451,4.50984985510906,51991.0878483847,0.0,1.0
2011-08-17,7.35,7.4,7.31,7.37,32100,4.46730410175898,4.49769392558047,4.44299224270179,4.47946003128757,52813.731643454,0.0,1.0
2011-08-18,7.07,7.3,7.07,7.3,57400,4.29712108835863,4.43691427793749,4.29712108835863,4.43691427793749,94439.5076739646,0.0,1.0
2011-08-19,7.018,7.12,7.0,7.07,37700,4.26551567158429,4.32751091218012,4.25457533500855,4.29712108835863,62027.342148231,0.0,1.0
2011-08-22,7.0896,7.12,7.0,7.01,40100,4.30903389929666,4.32751091218012,4.25457533500855,4.26065329977285,65976.032364564,0.0,1.0
2011-08-23,7.12,7.4,7.1,7.14,56900,4.32751091218012,4.49769392558047,4.31535498265153,4.33966684170872,93616.8638788952,0.0,1.0
2011-08-24,7.25,7.27,7.16,7.16,22300,4.406524454116,4.41868038364459,4.35182277123732,4.35182277123732,36689.9132600942,0.0,1.0
2011-08-25,7.18,7.33,7.1129,7.26,12200,4.36397870076591,4.45514817223038,4.32319555719747,4.4126024188803,20072.5085996928,0.0,1.0
2011-08-26,7.25,7.26,7.15,7.2,12400,4.406524454116,4.4126024188803,4.34574480647302,4.37613463029451,20401.5661177205,0.0,1.0
2011-08-29,7.35,7.4,7.248,7.26,38100,4.46730410175898,4.49769392558047,4.40530886116314,4.4126024188803,62685.4571842865,0.0,1.0
2011-08-30,7.4,7.4,7.26,7.26,28700,4.49769392558047,4.49769392558047,4.4126024188803,4.4126024188803,47219.7538369822,0.0,1.0
2011-08-31,7.36,7.4,7.36,7.4,16400,4.47338206652327,4.49769392558047,4.47338206652327,4.49769392558047,26982.7164782756,0.0,1.0
2011-09-01,7.35,7.4,7.35,7.4,38200,4.46730410175898,4.49769392558047,4.46730410175898,4.49769392558047,62849.9859433004,0.0,1.0
2011-09-02,7.39,7.45,7.36,7.36,58400,4.49161596081617,4.52808374940196,4.47338206652327,4.47338206652327,96084.7952641032,0.0,1.0
2011-09-06,7.43,7.46,7.29,7.38,45100,4.51592781987336,4.53416171416625,4.43083631317319,4.48553799605187,74202.4703152578,0.0,1.0
2011-09-07,7.49,7.49,7.41,7.49,44700,4.55239560845915,4.55239560845915,4.50377189034476,4.55239560845915,73544.3552792023,0.0,1.0
2011-09-08,7.43,7.49,7.43,7.49,31300,4.51592781987336,4.55239560845915,4.51592781987336,4.55239560845915,51497.501571343,0.0,1.0
2011-09-09,7.37,7.48,7.35,7.41,24200,4.47946003128757,4.54631764369485,4.46730410175898,4.50377189034476,39815.9596813579,0.0,1.0
2011-09-12,7.34,7.49,7.26,7.3309,36300,4.46122613699468,4.55239560845915,4.4126024188803,4.45569518905917,59723.9395220368,0.0,1.0
2011-09-13,7.35,7.37,7.3018,7.37,19700,4.46730410175898,4.47946003128757,4.43800831159506,4.47946003128757,32412.1655257334,0.0,1.0
2011-09-14,7.27,7.35,7.12,7.35,66300,4.41868038364459,4.46730410175898,4.32751091218012,4.46730410175898,109082.567226199,0.0,1.0
2011-09-15,7.23,7.3,7.2,7.3,38900,4.3943685245874,4.43691427793749,4.37613463029451,4.43691427793749,64001.6872563976,0.0,1.0
2011-09-16,7.23,7.25,7.14,7.25,41800,4.3943685245874,4.406524454116,4.33966684170872,4.406524454116,68773.0212678,0.0,1.0
2011-09-19,7.2,7.23,7.18,7.23,31100,4.37613463029451,4.3943685245874,4.36397870076591,4.3943685245874,51168.4440533152,0.0,1.0
2011-09-20,7.2,7.24,7.12,7.24,33000,4.37613463029451,4.4004464893517,4.32751091218012,4.4004464893517,54294.4904745789,0.0,1.0
2011-09-21,7.26,7.4,7.25,7.39,38900,4.4126024188803,4.49769392558047,4.406524454116,4.49161596081617,64001.6872563975,0.0,1.0
2011-09-22,7.14,7.3571,7.12,7.2,41300,4.33966684170872,4.47161945674163,4.32751091218012,4.37613463029451,67950.3774727306,0.0,1.0
2011-09-23,7.19,7.21,7.13,7.15,52800,4.37005666553021,4.38221259505881,4.33358887694442,4.34574480647302,86871.1847593262,0.0,1.0
2011-09-26,7.28,7.29,7.2,7.25,38300,4.42475834840889,4.43083631317319,4.37613463029451,4.406524454116,63014.5147023143,0.0,1.0
2011-09-27,7.28,7.35,7.191,7.25,81200,4.42475834840889,4.46730410175898,4.37066446200664,4.406524454116,133597.352319267,0.0,1.0
2011-09-28,7.06,7.25,7.0,7.04,32200,4.44299224270179,4.56256285546571,4.40523310182897,4.43040586241085,51166.4183914395,0.25,1.0
2011-09-29,7.09,7.1471,7.04,7.14,20400,4.4618718131382,4.49780592886883,4.43040586241085,4.49333776386554,32415.9917759431,0.0,1.0
2011-09-30,6.9671,7.12,6.95,7.06,20000,4.38452850625037,4.48075138357461,4.37376715110162,4.44299224270179,31780.3840940618,0.0,1.0
2011-10-03,6.49,7.01,6.36,6.98,117900,4.08428040441,4.41152629197444,4.00246893251889,4.39264672153803,187345.364234494,0.0,1.0
2011-10-04,6.33,6.4799,6.04,6.32,141200,3.98358936208248,4.07792428236307,3.80108684786385,3.97729617193701,224369.511704077,0.0,1.0
2011-10-05,6.22,6.34,6.11,6.27,38500,3.91436427048231,3.98988255222795,3.84513917888214,3.94583022120966,61177.239381069,0.0,1.0
2011-10-06,6.4,6.4299,6.1765,6.21,22600,4.02764169310077,4.04645833163572,3.88698889334951,3.90807108033684,35911.8340262899,0.0,1.0
2011-10-07,6.4,6.49,6.4,6.43,16700,4.02764169310077,4.08428040441,4.02764169310077,4.04652126353718,26536.6207185416,0.0,1.0
2011-10-10,6.39,6.5,6.3,6.47,30500,4.0213485029553,4.09057359455547,3.96470979164607,4.07169402411906,48465.0857434443,0.0,1.0
2011-10-11,6.34,6.41,6.25,6.41,38400,3.98988255222795,4.03393488324624,3.93324384091872,4.03393488324624,61018.3374605987,0.0,1.0
2011-10-12,6.39,6.5,6.3229,6.349,26500,4.0213485029553,4.09057359455547,3.9791211970792,3.99554642335887,42109.0089246319,0.0,1.0
2011-10-13,6.38,6.45,6.28,6.38,30000,4.01505531280983,4.05910764382812,3.95212341135513,4.01505531280983,47670.5761410928,0.0,1.0
2011-10-14,6.46,6.47,6.37,6.37,12000,4.06540083397359,4.07169402411906,4.00876212266436,4.00876212266436,19068.2304564371,0.0,1.0
2011-10-17,6.45,6.48,6.4,6.48,19900,4.05910764382812,4.07798721426453,4.02764169310077,4.07798721426453,31621.4821735915,0.0,1.0
2011-10-18,6.56,6.57,6.44,6.46,33500,4.12833273542829,4.13462592557376,4.05281445368265,4.06540083397359,53232.1433575536,0.0,1.0
2011-10-19,6.65,6.65,6.52,6.53,10900,4.18497144673752,4.18497144673752,4.10315997484641,4.10945316499188,17320.3093312637,0.0,1.0
2011-10-20,6.66,6.75,6.62,6.7,14000,4.19126463688299,4.24790334819222,4.16609187630111,4.21643739746487,22246.2688658433,0.0,1.0
2011-10-21,6.6,6.7499,6.51,6.7,20000,4.15350549601017,4.24784041629076,4.09686678470094,4.21643739746487,31780.3840940618,0.0,1.0
2011-10-24,6.73,6.76,6.6,6.6,54600,4.23531696790128,4.25419653833769,4.15350549601017,4.15350549601017,86760.4485767888,0.0,1.0
2011-10-25,6.8,6.87,6.72,6.8,59300,4.27936929891957,4.32342162993786,4.22902377775581,4.27936929891957,94228.8388388933,0.0,1.0
2011-10-26,7.03,7.05,6.81,6.81,75100,4.42411267226538,4.43669905255632,4.28566248906504,4.28566248906504,119335.342273202,0.0,1.0
2011-10-27,7.08,7.15,6.85,7.09,61800,4.45557862299273,4.49963095401101,4.31083524964692,4.4618718131382,98201.386850651,0.0,1.0
2011-10-28,7.08,7.115,7.0,7.0,16600,4.45557862299273,4.47760478850187,4.40523310182897,4.40523310182897,26377.7187980713,0.0,1.0
2011-10-31,6.99,7.16,6.98,7.05,33300,4.3989399116835,4.50592414415649,4.39264672153803,4.43669905255632,52914.3395166129,0.0,1.0
2011-11-01,6.95,7.04,6.85,6.98,35600,4.37376715110162,4.43040586241085,4.31083524964692,4.39264672153803,56569.08368743,0.0,1.0
2011-11-02,6.87,7.04,6.85,7.04,13200,4.32342162993786,4.43040586241085,4.31083524964692,4.43040586241085,20975.0535020808,0.0,1.0
2011-11-03,6.9,7.03,6.89,7.03,19800,4.34230120037427,4.42411267226538,4.3360080102288,4.42411267226538,31462.5802531212,0.0,1.0
2011-11-04,6.97,6.97,6.89,6.9001,17800,4.38635353139256,4.38635353139256,4.3360080102288,4.34236413227572,28284.541843715,0.0,1.0
2011-11-07,6.98,7.05,6.95,6.95,13000,4.39264672153803,4.43669905255632,4.37376715110162,4.37376715110162,20657.2496611402,0.0,1.0
2011-11-08,7.13,7.13,6.9,7.05,29200,4.48704457372008,4.48704457372008,4.34230120037427,4.43669905255632,46399.3607773302,0.0,1.0
2011-11-09,7.072,7.2,7.0,7.1,28400,4.45054407087635,4.53109690473836,4.40523310182897,4.46816500328366,45128.1454135678,0.0,1.0
2011-11-10,7.05,7.2,7.0301,7.12,15800,4.43669905255632,4.53109690473836,4.42417560416683,4.48075138357461,25106.5034343088,0.0,1.0
2011-11-11,7.03,7.16,6.92,7.16,18300,4.42411267226538,4.50592414415649,4.35488758066521,4.50592414415649,29079.0514460666,0.0,1.0
2011-11-14,7.01,7.16,6.92,7.04,20300,4.41152629197444,4.50592414415649,4.35488758066521,4.43040586241085,32257.0898554727,0.0,1.0
2011-11-15,7.05,7.16,6.98,7.01,20100,4.43669905255632,4.50592414415649,4.39264672153803,4.41152629197444,31939.2860145321,0.0,1.0
2011-11-16,7.36,7.5,7.02,7.02,236800,4.63178794706588,4.71989260910246,4.41781948211991,4.41781948211991,376279.747673693,0.0,1.0
2011-11-17,7.1,7.29,6.98,7.29,80200,4.46816500328366,4.58773561604759,4.39264672153803,4.58773561604759,127439.340217188,0.0,1.0
2011-11-18,7.0,7.11,6.9344,7.1,33300,4.40523310182897,4.47445819342914,4.36394977447468,4.46816500328366,52914.3395166129,0.0,1.0
2011-11-21,6.94,7.0899,6.92,6.96,38600,4.36747396095615,4.46180888123674,4.35488758066521,4.38006034124709,61336.1413015393,0.0,1.0
2011-11-22,7.01,7.08,6.921,6.93,9000,4.41152629197444,4.45557862299273,4.35551689967975,4.36118077081068,14301.1728423278,0.0,1.0
2011-11-23,7.07,7.1,6.94,6.98,52600,4.44928543284726,4.46816500328366,4.36747396095615,4.39264672153803,83582.4101673826,0.0,1.0
2011-11-25,7.1,7.14,7.01,7.03,26800,4.46816500328366,4.49333776386554,4.41152629197444,4.42411267226538,42585.7146860429,0.0,1.0
2011-11-28,7.01,7.25,7.0,7.25,44800,4.41152629197444,4.56256285546571,4.40523310182897,4.56256285546571,71188.0603706985,0.0,1.0
2011-11-29,7.09,7.15,6.93,7.02,59600,4.4618718131382,4.49963095401101,4.36118077081068,4.41781948211991,94705.5446003042,0.0,1.0
2011-11-30,7.1,7.15,7.05,7.14,145500,4.46816500328366,4.49963095401101,4.43669905255632,4.49333776386554,231202.2942843,0.0,1.0
2011-12-01,6.76,6.8879,6.75,6.86,946300,4.25419653833769,4.33468644029825,4.24790334819222,4.31712843979239,1503688.87341054,0.0,1.0
2011-12-02,6.88,6.89,6.79,6.85,161700,4.32971482008333,4.3360080102288,4.2730761087741,4.31083524964692,256944.40540049,0.0,1.0
2011-12-05,6.9,6.91,6.8,6.88,148600,4.34230120037427,4.34859439051974,4.27936929891957,4.32971482008333,236128.253818879,0.0,1.0
2011-12-06,6.87,6.9,6.8099,6.86,106500,4.32342162993786,4.34230120037427,4.28559955716358,4.31712843979239,169230.545300879,0.0,1.0
2011-12-07,6.85,6.88,6.8,6.83,138200,4.31083524964692,4.32971482008333,4.27936929891957,4.29824886935598,219602.454089967,0.0,1.0
2011-12-08,6.75,6.8699,6.7,6.8699,73900,4.24790334819222,4.3233586980364,4.21643739746487,4.3233586980364,117428.519227558,0.0,1.0
2011-12-09,6.81,6.83,6.7101,6.75,49100,4.28566248906504,4.29824886935598,4.22279351951179,4.24790334819222,78020.8429509218,0.0,1.0
2011-12-12,6.78,6.83,6.75,6.79,43700,4.26678291862863,4.29824886935598,4.24790334819222,4.2730761087741,69440.1392455251,0.0,1.0
2011-12-13,6.73,6.84,6.6571,6.78,74800,4.23531696790128,4.30454205950145,4.1894396117408,4.26678291862863,118858.636511791,0.0,1.0
2011-12-14,6.97,7.0,6.69,6.69,422800,4.38635353139256,4.40523310182897,4.2101442073194,4.2101442073194,671837.319748467,0.0,1.0
2011-12-15,7.1,7.2399,6.95,6.95,646600,4.46816500328366,4.55620673341879,4.37376715110162,4.37376715110162,1027459.81776102,0.0,1.0
2011-12-16,7.24,7.45,7.17,7.24,818400,4.55626966532024,4.68842665837511,4.51221733430195,4.55626966532024,1300453.31712901,0.0,1.0
2011-12-19,7.31,7.48,7.27,7.47,606900,4.60032199633853,4.70730622881152,4.57514923575665,4.70101303866605,964375.755334308,0.0,1.0
2011-12-20,7.23,7.4,7.2,7.4,582200,4.54997647517478,4.65696070764776,4.53109690473836,4.65696070764776,925126.980978139,0.0,1.0
2011-12-21,7.34,7.48,7.19,7.27,521900,4.61920156677494,4.70730622881152,4.52480371459289,4.57514923575665,829309.122934545,0.0,1.0
2011-12-22,7.12,7.27,7.02,7.07,245600,4.70101303866605,4.80005123470537,4.63498757463984,4.66800030665295,371977.696215069,0.35,1.0
2011-12-23,7.31,7.452,7.13,7.13,181600,4.82646142031585,4.92021757923307,4.70761558506867,4.70761558506867,275045.397527103,0.0,1.0
2011-12-27,7.24,7.4296,7.2,7.32,144900,4.7802435954975,4.90542787529119,4.75383340988702,4.83306396671847,219460.782498223,0.0,1.0
2011-12-28,7.15,7.23,7.1,7.23,106100,4.72082067787392,4.77364104909488,4.68780794586081,4.77364104909488,160695.576418643,0.0,1.0
2011-12-29,7.14,7.18,7.1,7.12,62400,4.71421813147129,4.74062831708178,4.68780794586081,4.70101303866605,94508.9912207669,0.0,1.0
2011-12-30,7.21,7.21,7.13,7.18,74900,4.76043595628964,4.76043595628964,4.70761558506867,4.74062831708178,113441.08080826,0.0,1.0
2012-01-03,7.12,7.3,7.07,7.28,150500,4.70101303866605,4.81985887391323,4.66800030665295,4.80665378110799,227942.35863342,0.0,1.0
2012-01-04,6.97,7.159,6.91,7.11,207200,4.60197484262674,4.72676296963627,4.56235956421101,4.69441049226343,313818.31700229,0.0,1.0
2012-01-05,6.88,6.95,6.85,6.93,267100,4.54255192500315,4.5887697498215,4.52274428579529,4.57556465701626,404540.890305558,0.0,1.0
2012-01-06,6.99,7.04,6.83,6.84,143300,4.61517993543198,4.64819266744509,4.50953919299005,4.51614173939267,217037.475031024,0.0,1.0
2012-01-09,6.98,7.05,6.9599,7.03,79200,4.60857738902936,4.65479521384771,4.59530627076009,4.64159012104246,119953.719626358,0.0,1.0
2012-01-10,7.06,7.07,7.0,7.01,58500,4.66139776025033,4.66800030665295,4.6217824818346,4.62838502823722,88602.1792694688,0.0,1.0
2012-01-11,7.08,7.1,7.04,7.09,121100,4.67460285305557,4.68780794586081,4.64819266744509,4.68120539945819,183414.083923635,0.0,1.0
2012-01-12,7.0,7.12,6.99,7.09,109800,4.6217824818346,4.70101303866605,4.61517993543198,4.68120539945819,166299.474936542,0.0,1.0
2012-01-13,6.94,7.02,6.91,7.01,97500,4.58216720341888,4.63498757463984,4.56235956421101,4.62838502823722,147670.298782448,0.0,1.0
2012-01-17,7.0,7.0,6.94,6.96,36200,4.6217824818346,4.6217824818346,4.58216720341888,4.59537229622412,54827.3314453807,0.0,1.0
2012-01-18,6.99,7.0,6.95,7.0,73300,4.61517993543198,4.6217824818346,4.5887697498215,4.6217824818346,111017.773341061,0.0,1.0
2012-01-19,6.97,7.0,6.96,6.99,161900,4.60197484262674,4.6217824818346,4.59537229622412,4.61517993543198,245208.424337214,0.0,1.0
2012-01-20,7.08,7.15,6.96,6.96,205600,4.67460285305557,4.72082067787392,4.59537229622412,4.59537229622412,311395.00953509,0.0,1.0
2012-01-23,7.08,7.15,7.01,7.15,107900,4.67460285305557,4.72082067787392,4.62838502823722,4.72082067787392,163421.797319242,0.0,1.0
2012-01-24,7.08,7.14,7.02,7.03,65600,4.67460285305557,4.71421813147129,4.63498757463984,4.64159012104246,99355.606155165,0.0,1.0
2012-01-25,7.06,7.13,7.05,7.13,115800,4.66139776025033,4.70761558506867,4.65479521384771,4.70761558506867,175386.877938538,0.0,1.0
2012-01-26,7.06,7.14,7.04,7.11,119600,4.66139776025033,4.71421813147129,4.64819266744509,4.69441049226343,181142.233173136,0.0,1.0
2012-01-27,7.04,7.1,7.01,7.09,111300,4.64819266744509,4.68780794586081,4.62838502823722,4.68120539945819,168571.325687041,0.0,1.0
2012-01-30,7.09,7.13,7.04,7.04,55100,4.68120539945819,4.70761558506867,4.64819266744509,4.64819266744509,83452.6509016706,0.0,1.0
2012-01-31,7.08,7.122,7.06,7.08,82500,4.67460285305557,4.70233354794658,4.66139776025033,4.67460285305557,124951.791277456,0.0,1.0
2012-02-01,7.08,7.13,7.02,7.11,168500,4.67460285305557,4.70761558506867,4.63498757463984,4.69441049226343,255204.56763941,0.0,1.0
2012-02-02,7.1,7.1,7.01,7.09,118600,4.68780794586081,4.68780794586081,4.62838502823722,4.68120539945819,179627.666006137,0.0,1.0
2012-02-03,7.07,7.14,7.02,7.14,128300,4.66800030665295,4.71421813147129,4.63498757463984,4.71421813147129,194318.967526032,0.0,1.0
2012-02-06,7.01,7.14,7.01,7.1,126200,4.62838502823722,4.71421813147129,4.62838502823722,4.68780794586081,191138.376475333,0.0,1.0
2012-02-07,7.03,7.09,7.03,7.05,79200,4.64159012104246,4.68120539945819,4.64159012104246,4.65479521384771,119953.719626358,0.0,1.0
2012-02-08,7.1,7.1,7.03,7.06,82200,4.68780794586081,4.68780794586081,4.64159012104246,4.66139776025033,124497.421127356,0.0,1.0
2012-02-09,7.02,7.13,7.02,7.13,150000,4.63498757463984,4.70761558506867,4.63498757463984,4.70761558506867,227185.07504992,0.0,1.0
2012-02-10,7.05,7.075,7.02,7.02,119400,4.65479521384771,4.67130157985426,4.63498757463984,4.63498757463984,180839.319739736,0.0,1.0
2012-02-13,7.1,7.11,7.05,7.1,114700,4.68780794586081,4.69441049226343,4.65479521384771,4.68780794586081,173720.854054839,0.0,1.0
2012-02-14,7.05,7.1,7.02,7.1,115400,4.65479521384771,4.68780794586081,4.63498757463984,4.68780794586081,174781.051071738,0.0,1.0
2012-02-15,7.07,7.08,7.04,7.08,56700,4.66800030665295,4.67460285305557,4.64819266744509,4.67460285305557,85875.9583688698,0.0,1.0
2012-02-16,7.09,7.09,7.02,7.09,125400,4.68120539945819,4.68120539945819,4.63498757463984,4.68120539945819,189926.722741733,0.0,1.0
2012-02-17,7.09,7.11,7.07,7.07,190300,4.68120539945819,4.69441049226343,4.66800030665295,4.66800030665295,288222.131879999,0.0,1.0
2012-02-21,7.11,7.14,7.05,7.08,412900,4.69441049226343,4.71421813147129,4.65479521384771,4.67460285305557,625364.78325408,0.0,1.0
2012-02-22,7.05,7.14,7.05,7.14,261100,4.65479521384771,4.71421813147129,4.65479521384771,4.71421813147129,395453.487303561,0.0,1.0
2012-02-23,7.12,7.13,7.06,7.06,201700,4.70101303866605,4.70761558506867,4.66139776025033,4.66139776025033,305488.197583793,0.0,1.0
2012-02-24,7.11,7.139,7.08,7.12,106600,4.69441049226343,4.71355787683103,4.67460285305557,4.70101303866605,161452.860002143,0.0,1.0
2012-02-27,7.07,7.14,7.05,7.13,134700,4.66800030665295,4.71421813147129,4.65479521384771,4.70761558506867,204012.197394828,0.0,1.0
2012-02-28,7.09,7.11,7.06,7.11,12191,4.68120539945819,4.69441049226343,4.66139776025033,4.69441049226343,18464.0883328905,0.0,1.0
2012-02-29,7.1,7.105,7.05,7.1,13015,4.68780794586081,4.69110921906212,4.65479521384771,4.68780794586081,19712.0916784981,0.0,1.0
2012-03-01,7.05,7.12,7.02,7.12,213100,4.65479521384771,4.70101303866605,4.63498757463984,4.70101303866605,322754.263287586,0.0,1.0
2012-03-02,7.03,7.09,7.02,7.08,187100,4.64159012104246,4.68120539945819,4.63498757463984,4.67460285305557,283375.516945601,0.0,1.0
2012-03-05,7.12,7.12,7.03,7.07,248200,4.70101303866605,4.70101303866605,4.64159012104246,4.66800030665295,375915.570849268,0.0,1.0
2012-03-06,7.08,7.11,7.05,7.11,108900,4.67460285305557,4.69441049226343,4.65479521384771,4.69441049226343,164936.364486242,0.0,1.0
2012-03-07,7.05,7.14,7.05,7.13,98700,4.65479521384771,4.71421813147129,4.65479521384771,4.70761558506867,149487.779382847,0.0,1.0
2012-03-08,7.05,7.09,6.94,7.08,240100,4.65479521384771,4.68120539945819,4.58216720341888,4.67460285305557,363647.576796572,0.0,1.0
2012-03-09,6.64,6.81,5.77,6.8,745700,4.38409081134025,4.49633410018481,3.80966927431224,4.48973155378219,1129412.7364315,0.0,1.0
2012-03-12,6.36,6.7,6.25,6.64,431400,4.19921951206687,4.42370608975598,4.12659150163804,4.38409081134025,653384.27584357,0.0,1.0
2012-03-13,6.6,6.6892,6.3,6.31,267700,4.35768062572977,4.41657533964115,4.15960423365114,4.16620678005376,405449.630605757,0.0,1.0
2012-03-14,6.73,6.75,6.59,6.59,142100,4.44351372896384,4.45671882176908,4.35107807932715,4.35107807932715,215219.994430624,0.0,1.0
2012-03-15,6.66,6.8,6.62,6.72,118100,4.39729590414549,4.48973155378219,4.37088571853501,4.43691118256122,178870.382422637,0.0,1.0
2012-03-16,6.65,6.73,6.5,6.64,190700,4.39069335774287,4.44351372896384,4.29165516170356,4.38409081134025,288827.958746799,0.0,1.0
2012-03-19,6.8,6.87,6.65,6.66,163200,4.48973155378219,4.53594937860053,4.39069335774287,4.39729590414549,247177.361654313,0.0,1.0
2012-03-20,6.84,6.91,6.79,6.86,162900,4.51614173939267,4.56235956421101,4.48312900737956,4.52934683219791,246722.991504213,0.0,1.0
2012-03-21,6.87,6.96,6.86,6.92,129600,4.53594937860053,4.59537229622412,4.52934683219791,4.56896211061364,196287.904843131,0.0,1.0
2012-03-22,7.03,7.07,6.87,6.91,185800,4.64159012104246,4.66800030665295,4.53594937860053,4.56235956421101,281406.579628501,0.0,1.0
2012-03-23,7.0,7.06,6.93,7.03,70000,4.6217824818346,4.66139776025033,4.57556465701626,4.64159012104246,106019.701689963,0.0,1.0
2012-03-26,7.04,7.07,6.99,7.0,278900,4.64819266744509,4.66800030665295,4.61517993543198,4.6217824818346,422412.782876151,0.0,1.0
2012-03-27,6.83,6.92,6.7,6.85,227400,4.67460285305557,4.73620084087036,4.58562798176754,4.68829129479219,332251.112837272,0.25,1.0
2012-03-28,6.7,6.87,6.6619,6.87,53800,4.58562798176754,4.70197973652881,4.55955150025928,4.70197973652881,78606.4638111049,0.0,1.0
2012-03-29,6.66,6.67,6.52,6.67,82300,4.5582510982943,4.56509531916261,4.46243200613797,4.56509531916261,120247.434417359,0.0,1.0
2012-03-30,6.54,6.71,6.51,6.65,75800,4.47612044787459,4.59247220263585,4.45558778526966,4.55140687742599,110750.370945757,0.0,1.0
2012-04-02,6.44,6.55,6.32,6.51,227800,4.40767823919149,4.4829646687429,4.32554758877177,4.45558778526966,332835.547512447,0.0,1.0
2012-04-03,6.55,6.58,6.4001,6.45,102600,4.4829646687429,4.50349733134783,4.38036979792693,4.4145224600598,149907.494182516,0.0,1.0
2012-04-04,6.53,6.55,6.423,6.55,68700,4.46927622700628,4.4829646687429,4.39604306371536,4.4829646687429,100376.655461392,0.0,1.0
2012-04-05,6.66,6.67,6.5,6.5184,69800,4.5582510982943,4.56509531916261,4.44874356440135,4.46133693079904,101983.850818125,0.0,1.0
2012-04-09,6.57,6.67,6.55,6.65,67100,4.49665311047952,4.56509531916261,4.4829646687429,4.55140687742599,98038.9167606901,0.0,1.0
2012-04-10,6.51,6.63,6.5,6.59,74000,4.45558778526966,4.53771843568937,4.44874356440135,4.51034155221613,108120.414907468,0.0,1.0
2012-04-11,6.67,6.75,6.52,6.58,82600,4.56509531916261,4.61984908610909,4.46243200613797,4.50349733134783,120685.760423741,0.0,1.0
2012-04-12,6.5399,6.668,6.51,6.66,100200,4.4760520056659,4.56372647498895,4.45558778526966,4.5582510982943,146400.886131463,0.0,1.0
2012-04-13,6.56,6.59,6.4601,6.53,47600,4.48980888961121,4.51034155221613,4.42143512313679,4.46927622700628,69547.7263458845,0.0,1.0
2012-04-16,6.55,6.6299,6.5,6.57,43100,4.4829646687429,4.53764999348069,4.44874356440135,4.49665311047952,62972.8362501601,0.0,1.0
2012-04-17,6.63,6.67,6.55,6.56,54400,4.53771843568937,4.56509531916261,4.4829646687429,4.48980888961121,79483.1158238682,0.0,1.0
2012-04-18,6.66,6.7,6.6,6.63,26700,4.5582510982943,4.58562798176754,4.51718577308444,4.53771843568937,39011.0145679647,0.0,1.0
2012-04-19,6.68,6.69,6.6,6.67,19300,4.57193954003092,4.57878376089923,4.51718577308444,4.56509531916261,28198.9730772179,0.0,1.0
2012-04-20,6.69,6.7,6.66,6.66,47200,4.57878376089923,4.58562798176754,4.5582510982943,4.5582510982943,68963.2916707091,0.0,1.0
2012-04-23,6.69,6.7,6.66,6.69,52300,4.57878376089923,4.58562798176754,4.5582510982943,4.57878376089923,76414.8337791967,0.0,1.0
2012-04-24,6.72,6.72,6.66,6.68,29200,4.59931642350416,4.59931642350416,4.5582510982943,4.57193954003092,42663.7312878116,0.0,1.0
2012-04-25,6.76,6.77,6.64,6.75,179700,4.6266933069774,4.63353752784571,4.54456265655768,4.61984908610909,262557.277822594,0.0,1.0
2012-04-26,6.82,6.85,6.73,6.76,116500,4.66775863218726,4.68829129479219,4.60616064437247,4.6266933069774,170216.599144865,0.0,1.0
2012-04-27,6.85,6.86,6.75,6.85,67000,4.68829129479219,4.6951355156605,4.61984908610909,4.68829129479219,97892.8080918963,0.0,1.0
2012-04-30,6.88,6.88,6.85,6.85,52600,4.70882395739712,4.70882395739712,4.68829129479219,4.68829129479219,76853.1597855783,0.0,1.0
2012-05-01,6.9,6.91,6.85,6.91,92000,4.72251239913374,4.72935662000205,4.68829129479219,4.72935662000205,134419.975290365,0.0,1.0
2012-05-02,6.86,6.96,6.85,6.91,110000,4.6951355156605,4.7635777243436,4.68829129479219,4.72935662000205,160719.535673263,0.0,1.0
2012-05-03,6.87,6.94,6.82,6.91,69000,4.70197973652881,4.74988928260698,4.66775863218726,4.72935662000205,100814.981467774,0.0,1.0
2012-05-04,6.83,6.87,6.79,6.87,51000,4.67460285305557,4.70197973652881,4.64722596958233,4.70197973652881,74515.4210848763,0.0,1.0
2012-05-07,6.76,6.82,6.68,6.82,93500,4.6266933069774,4.66775863218726,4.57193954003092,4.66775863218726,136611.605322273,0.0,1.0
2012-05-08,6.74,6.77,6.7,6.71,36600,4.61300486524078,4.63353752784571,4.58562798176754,4.59247220263585,53475.7727785583,0.0,1.0
2012-05-09,6.64,6.75,6.6,6.74,93900,4.54456265655768,4.61984908610909,4.51718577308444,4.61300486524078,137196.039997449,0.0,1.0
2012-05-10,6.65,6.69,6.545,6.69,178000,4.55140687742599,4.57878376089923,4.47954255830874,4.57878376089923,260073.430453098,0.0,1.0
2012-05-11,6.65,6.7,6.57,6.66,87800,4.55140687742599,4.58562798176754,4.49665311047952,4.5582510982943,128283.411201022,0.0,1.0
2012-05-14,6.68,6.76,6.571,6.65,51000,4.57193954003092,4.6266933069774,4.49733753256635,4.55140687742599,74515.4210848764,0.0,1.0
2012-05-15,6.71,6.718,6.65,6.69,50300,4.59247220263585,4.5979475793305,4.55140687742599,4.57878376089923,73492.6604033192,0.0,1.0
2012-05-16,6.8,6.8396,6.67,6.71,84000,4.65407019045064,4.68117330508915,4.56509531916261,4.59247220263585,122731.281786855,0.0,1.0
2012-05-17,6.793,6.88,6.77,6.85,71800,4.64927923584282,4.70882395739712,4.63353752784571,4.68829129479219,104906.024194002,0.0,1.0
2012-05-18,6.78,6.9,6.76,6.78,71000,4.64038174871402,4.72251239913374,4.6266933069774,4.64038174871402,103737.154843651,0.0,1.0
2012-05-21,6.92,6.96,6.76,6.81,107300,4.73620084087036,4.7635777243436,4.6266933069774,4.66091441131895,156774.601615828,0.0,1.0
2012-05-22,6.95,6.9891,6.86,6.97,94400,4.75673350347529,4.78349440707038,4.6951355156605,4.7704219452119,137926.583341418,0.0,1.0
2012-05-23,6.91,6.98,6.82,6.92,67200,4.72935662000205,4.77726616608022,4.66775863218726,4.73620084087036,98185.0254294841,0.0,1.0
2012-05-24,6.93,6.98,6.86,6.98,118600,4.74304506173867,4.77726616608022,4.6951355156605,4.77726616608022,173284.881189536,0.0,1.0
2012-05-25,6.65,6.68,6.5,6.56,1569500,4.55140687742599,4.57193954003092,4.44874356440135,4.48980888961121,2293175.55671987,0.0,1.0
2012-05-29,6.7,6.7,6.62,6.68,310200,4.58562798176754,4.58562798176754,4.53087421482106,4.57193954003092,453229.090598601,0.0,1.0
2012-05-30,6.65,6.74,6.6,6.74,176500,4.55140687742599,4.61300486524078,4.51718577308444,4.61300486524078,257881.80042119,0.0,1.0
2012-05-31,6.66,6.68,6.6,6.68,190800,4.5582510982943,4.57193954003092,4.51718577308444,4.57193954003092,278775.340058714,0.0,1.0
2012-06-01,6.66,6.66,6.55,6.65,123800,4.5582510982943,4.5582510982943,4.4829646687429,4.55140687742599,180882.531966818,0.0,1.0
2012-06-04,6.59,6.65,6.54,6.64,224500,4.51034155221613,4.55140687742599,4.47612044787459,4.54456265655768,328013.96144225,0.0,1.0
2012-06-05,6.65,6.65,6.56,6.59,155400,4.55140687742599,4.55140687742599,4.48980888961121,4.51034155221613,227052.871305682,0.0,1.0
2012-06-06,6.65,6.67,6.55,6.65,276900,4.55140687742599,4.56509531916261,4.4829646687429,4.55140687742599,404574.903890241,0.0,1.0
2012-06-07,6.65,6.66,6.6,6.66,165900,4.55140687742599,4.5582510982943,4.51718577308444,4.5582510982943,242394.281529039,0.0,1.0
2012-06-08,6.7,6.72,6.6,6.65,173400,4.58562798176754,4.59931642350416,4.51718577308444,4.55140687742599,253352.43168858,0.0,1.0
2012-06-11,6.72,6.8,6.7,6.72,315800,4.59931642350416,4.65407019045064,4.58562798176754,4.59931642350416,461411.176051058,0.0,1.0
2012-06-12,6.65,6.7491,6.63,6.71,235200,4.55140687742599,4.61923310623094,4.53771843568937,4.59247220263585,343647.589003195,0.0,1.0
2012-06-13,6.76,6.79,6.645,6.66,284300,4.6266933069774,4.64722596958233,4.54798476699184,4.5582510982943,415386.945380987,0.0,1.0
2012-06-14,6.85,6.85,6.72,6.77,247700,4.68829129479219,4.68829129479219,4.59931642350416,4.63353752784571,361911.172602429,0.0,1.0
2012-06-15,6.82,6.86,6.8,6.85,141200,4.66775863218726,4.6951355156605,4.65407019045064,4.68829129479219,206305.440336952,0.0,1.0
2012-06-18,7.03,7.05,6.845,6.86,439800,4.81148727042176,4.82517571215838,4.68486918435803,4.6951355156605,642585.925355464,0.0,1.0
2012-06-19,7.07,7.12,7.02,7.05,439100,4.838864153895,4.87308525823655,4.80464304955345,4.82517571215838,641563.164673906,0.0,1.0
2012-06-20,7.13,7.155,7.09,7.1,410400,4.87992947910486,4.89704003127564,4.85255259563162,4.85939681649993,599629.976730064,0.0,1.0
2012-06-21,6.87,6.9,6.73,6.85,358000,4.88677369997317,4.90811332311716,4.7871887919679,4.87254728454385,503289.112817625,0.27,1.0
2012-06-22,6.84,6.93,6.79,6.91,2652300,4.86543407682918,4.92945294626115,4.82986803825587,4.91522653083182,3728697.52493348,0.0,1.0
2012-06-25,6.88,6.95,6.81,6.86,333800,4.89388690768783,4.94367936169047,4.8440944536852,4.87966049225851,469267.893459562,0.0,1.0
2012-06-26,6.89,6.9,6.6399,6.85,321100,4.9010001154025,4.90811332311716,4.72309879045879,4.87254728454385,451413.782474132,0.0,1.0
2012-06-27,6.94,6.98,6.9,6.92,240600,4.93656615397581,4.96501898483446,4.90811332311716,4.92233973854648,338244.0238657,0.0,1.0
2012-06-28,6.93,6.98,6.9,6.91,150400,4.92945294626115,4.96501898483446,4.90811332311716,4.91522653083182,211437.660803829,0.0,1.0
2012-06-29,7.045,7.06,6.861,6.94,254900,5.01125483497977,5.02192464655176,4.88037181302998,4.93656615397581,358347.471668191,0.0,1.0
2012-07-02,7.07,7.12,7.0,7.08,233600,5.02903785426642,5.06460389283974,4.97924540026378,5.03615106198109,328403.175291054,0.0,1.0
2012-07-03,7.08,7.1,7.02,7.07,101800,5.03615106198109,5.05037747741041,4.99347181569311,5.02903785426642,143114.05498557,0.0,1.0
2012-07-05,7.04,7.09,7.01,7.09,200500,5.00769823112244,5.04326426969575,4.98635860797845,5.04326426969575,281870.019888083,0.0,1.0
2012-07-06,6.97,7.1,6.96,7.02,243200,4.9579057771198,5.05037747741041,4.95079256940513,4.99347181569311,341899.196193425,0.0,1.0
2012-07-09,6.99,7.075,6.93,6.95,330500,4.97213219254912,5.03259445812375,4.92945294626115,4.94367936169047,464628.636274372,0.0,1.0
2012-07-10,6.83,7.05,6.75,7.05,469200,4.85832086911452,5.0148114388371,4.80141520739722,5.0148114388371,659618.021603435,0.0,1.0
2012-07-11,6.84,6.91,6.79,6.9,425400,4.86543407682918,4.91522653083182,4.82986803825587,4.90811332311716,598042.426236363,0.0,1.0
2012-07-12,6.74,6.77,6.64,6.66,2864800,4.79430199968256,4.81564162282655,4.72316992253593,4.73739633796526,4027437.57094953,0.0,1.0
2012-07-13,6.84,6.87,6.71,6.74,686500,4.86543407682918,4.88677369997317,4.77296237653857,4.79430199968256,965106.07807067,0.0,1.0
2012-07-16,6.87,6.9,6.75,6.85,451800,4.88677369997317,4.90811332311716,4.80141520739722,4.87254728454385,635156.483717886,0.0,1.0
2012-07-17,6.84,6.9,6.82,6.9,427000,4.86543407682918,4.90811332311716,4.85120766139986,4.90811332311716,600291.763053425,0.0,1.0
2012-07-18,6.84,6.86,6.81,6.86,191800,4.86543407682918,4.87966049225851,4.8440944536852,4.87966049225851,269639.250945309,0.0,1.0
2012-07-19,6.76,6.85,6.75,6.85,322800,4.80852841511188,4.87254728454385,4.80141520739722,4.87254728454385,453803.702842261,0.0,1.0
2012-07-20,6.8,6.84,6.75,6.8,268600,4.83698124597053,4.86543407682918,4.80141520739722,4.83698124597053,377607.418164285,0.0,1.0
2012-07-23,6.78,6.84,6.73,6.84,353600,4.82275483054121,4.86543407682918,4.7871887919679,4.86543407682918,497103.436570704,0.0,1.0
2012-07-24,6.78,6.81,6.74,6.79,254600,4.82275483054121,4.8440944536852,4.79430199968256,4.82986803825587,357925.721014992,0.0,1.0
2012-07-25,6.79,6.84,6.78,6.84,284800,4.82986803825587,4.86543407682918,4.82275483054121,4.86543407682918,400381.953437038,0.0,1.0
2012-07-26,6.8,6.9,6.8,6.9,562400,4.83698124597053,4.90811332311716,4.83698124597053,4.90811332311716,790641.891197297,0.0,1.0
2012-07-27,6.86,6.86,6.8,6.84,489500,4.87966049225851,4.87966049225851,4.83698124597053,4.86543407682918,688156.482469909,0.0,1.0
2012-07-30,6.86,6.9,6.81,6.9,396900,4.87966049225851,4.90811332311716,4.8440944536852,4.90811332311716,557976.114182445,0.0,1.0
2012-07-31,6.8,6.9,6.75,6.9,857800,4.83698124597053,4.90811332311716,4.80141520739722,4.90811332311716,1205925.70104737,0.0,1.0
2012-08-01,6.9,6.95,6.81,6.89,501900,4.90811332311716,4.94367936169047,4.8440944536852,4.9010001154025,705588.84280214,0.0,1.0
2012-08-02,6.86,6.93,6.83,6.92,316600,4.87966049225851,4.92945294626115,4.85832086911452,4.92233973854648,445087.522676145,0.0,1.0
2012-08-03,6.87,6.9,6.8,6.9,324000,4.88677369997317,4.90811332311716,4.83698124597053,4.90811332311716,455490.705455057,0.0,1.0
2012-08-06,6.92,6.98,6.87,6.91,745800,4.92233973854648,4.96501898483446,4.88677369997317,4.91522653083182,1048472.12385303,0.0,1.0
2012-08-07,6.95,6.99,6.85,6.99,524500,4.94367936169047,4.97213219254912,4.87254728454385,4.97213219254912,737360.725343141,0.0,1.0
2012-08-08,6.83,6.98,6.76,6.96,743400,4.85832086911452,4.96501898483446,4.80852841511188,4.95079256940513,1045098.11862744,0.0,1.0
2012-08-09,6.85,6.93,6.8,6.83,311300,4.87254728454385,4.92945294626115,4.83698124597053,4.85832086911452,437636.594469627,0.0,1.0
2012-08-10,6.88,6.92,6.84,6.85,289700,4.89388690768783,4.92233973854648,4.86543407682918,4.87254728454385,407270.547439291,0.0,1.0
2012-08-13,6.9,6.98,6.85,6.92,477800,4.90811332311716,4.96501898483446,4.87254728454385,4.92233973854648,671708.206995143,0.0,1.0
2012-08-14,6.91,6.96,6.88,6.95,365700,4.91522653083182,4.95079256940513,4.89388690768783,4.94367936169047,514114.046249736,0.0,1.0
2012-08-15,6.94,6.96,6.9,6.92,564500,4.93656615397581,4.95079256940513,4.90811332311716,4.92233973854648,793594.145769691,0.0,1.0
2012-08-16,6.67,6.73,6.67,6.69,11540700,4.74450954567992,4.7871887919679,4.74450954567992,4.75873596110925,16224325.8779172,0.0,1.0
2012-08-17,6.72,6.73,6.69,6.7,1558600,4.78007558425323,4.7871887919679,4.75873596110925,4.76584916882391,2191135.22692053,0.0,1.0
2012-08-20,6.74,6.75,6.71,6.74,1154600,4.79430199968256,4.80141520739722,4.77296237653857,4.79430199968256,1623177.68061237,0.0,1.0
2012-08-21,6.73,6.75,6.71,6.72,793300,4.7871887919679,4.80141520739722,4.77296237653857,4.78007558425323,1115249.31060956,0.0,1.0
2012-08-22,6.7,6.73,6.68,6.73,709300,4.76584916882391,4.7871887919679,4.75162275339458,4.7871887919679,997159.127713802,0.0,1.0
2012-08-23,6.69,6.72,6.68,6.72,725800,4.75873596110925,4.78007558425323,4.75162275339458,4.78007558425323,1020355.41363975,0.0,1.0
2012-08-24,6.75,6.75,6.68,6.7,920500,4.80141520739722,4.80141520739722,4.75162275339458,4.76584916882391,1294071.58756599,0.0,1.0
2012-08-27,6.72,6.79,6.72,6.79,797600,4.78007558425323,4.82986803825587,4.78007558425323,4.82986803825587,1121294.40330541,0.0,1.0
2012-08-28,6.73,6.77,6.72,6.74,934800,4.7871887919679,4.81564162282655,4.78007558425323,4.79430199968256,1314175.03536848,0.0,1.0
2012-08-29,6.79,6.79,6.72,6.77,1060200,4.82986803825587,4.82986803825587,4.78007558425323,4.81564162282655,1490466.80840572,0.0,1.0
2012-08-30,6.85,6.85,6.76,6.79,954700,4.87254728454385,4.87254728454385,4.80852841511188,4.82986803825587,1342151.16203069,0.0,1.0
2012-08-31,6.89,6.9,6.84,6.87,1510600,4.9010001154025,4.90811332311716,4.86543407682918,4.88677369997317,2123655.12240867,0.0,1.0
2012-09-04,6.96,6.99,6.87,6.92,1546500,4.95079256940513,4.97213219254912,4.88677369997317,4.92233973854648,2174124.6172415,0.0,1.0
2012-09-05,6.93,6.99,6.92,6.98,772300,4.92945294626115,4.97213219254912,4.92233973854648,4.96501898483446,1085726.76488562,0.0,1.0
2012-09-06,6.94,6.98,6.92,6.95,791800,4.93656615397581,4.96501898483446,4.92233973854648,4.94367936169047,1113140.55734356,0.0,1.0
2012-09-07,6.97,6.98,6.91,6.98,449300,4.9579057771198,4.96501898483446,4.91522653083182,4.96501898483446,631641.894941226,0.0,1.0
2012-09-10,6.98,7.04,6.96,6.98,923500,4.96501898483446,5.00769823112244,4.95079256940513,4.96501898483446,1298289.09409798,0.0,1.0
2012-09-11,6.95,7.0299,6.95,7.02,657700,4.94367936169047,5.00051389133063,4.94367936169047,4.99347181569311,924618.015363553,0.0,1.0
2012-09-12,7.01,7.02,6.94,6.95,651300,4.98635860797845,4.99347181569311,4.93656615397581,4.94367936169047,915620.668095304,0.0,1.0
2012-09-13,7.06,7.11,6.99,7.0,1101000,5.02192464655176,5.05749068512507,4.97213219254912,4.97924540026378,1547824.8972408,0.0,1.0
2012-09-14,7.31,7.32,7.11,7.11,1998000,5.19975483941832,5.20686804713299,5.05749068512507,5.05749068512507,2808859.35030619,0.0,1.0
2012-09-17,7.46,7.49,7.32,7.45,2251700,5.30645295513826,5.32779257828225,5.20686804713299,5.2993397474236,3165519.81936158,0.0,1.0
2012-09-18,7.21,7.46,7.17,7.46,2403300,5.1286227622717,5.30645295513826,5.10016993141305,5.30645295513826,3378644.48277821,0.0,1.0
2012-09-19,7.33,7.45,7.3,7.37,1801700,5.21398125484765,5.2993397474236,5.19264163170366,5.2424340857063,2532893.83956289,0.0,1.0
2012-09-20,7.52,7.54,7.38,7.4,2093600,5.34913220142624,5.36335861685556,5.24954729342096,5.26377370885029,2943257.22512564,0.0,1.0
2012-09-21,7.6,7.64,7.5,7.55,1715600,5.40603786314354,5.43449069400219,5.33490578599691,5.37047182457022,2411851.40209474,0.0,1.0
2012-09-24,7.63,7.69,7.6,7.67,1622300,5.42737748628753,5.4700567325755,5.40603786314354,5.45583031714618,2280686.94894981,0.0,1.0
2012-09-25,7.49,7.68,7.49,7.68,1932200,5.32779257828225,5.46294352486084,5.32779257828225,5.46294352486084,2716355.37370451,0.0,1.0
2012-09-26,7.12,7.3,7.1,7.25,1619900,5.25666050113562,5.38955360369242,5.24189460085154,5.3526388529822,2194109.3585002,0.27,1.0
2012-09-27,7.05,7.23,7.03,7.18,1223500,5.20497985014131,5.33787295269811,5.19021394985722,5.30095820198789,1657196.61715229,0.0,1.0
2012-09-28,7.05,7.1164,7.01,7.06,1142900,5.20497985014131,5.25400263908449,5.17544804957314,5.21236280028336,1548026.16570768,0.0,1.0
2012-10-01,7.11,7.19,7.07,7.09,977900,5.24927755099358,5.30834115212994,5.2197457504254,5.23451165070949,1324538.26882977,0.0,1.0
2012-10-02,7.1,7.19,7.06,7.15,1220900,5.24189460085154,5.30834115212994,5.21236280028336,5.27880935156176,1653674.98968633,0.0,1.0
2012-10-03,6.92,6.96,6.86,6.89,21389300,5.10900149829474,5.13853329886291,5.06470379744247,5.0868526478686,28971210.1375197,0.0,1.0
2012-10-04,6.94,6.96,6.92,6.96,2038000,5.12376739857883,5.13853329886291,5.10900149829474,5.13853329886291,2760414.1444678,0.0,1.0
2012-10-05,6.98,7.0,6.92,6.95,1537600,5.153299199147,5.16806509943109,5.10900149829474,5.13115034872087,2082636.3044817,0.0,1.0
2012-10-08,7.01,7.02,6.96,7.0,1626000,5.17544804957314,5.18283099971518,5.13853329886291,5.16806509943109,2202371.63832416,0.0,1.0
2012-10-09,6.93,7.04,6.91,7.04,1571200,5.11638444843678,5.19759689999927,5.10161854815269,5.19759689999927,2128146.56711865,0.0,1.0
2012-10-10,6.81,6.94,6.75,6.92,3530000,5.02778904673225,5.12376739857883,4.98349134587998,5.10900149829474,4781286.52108506,0.0,1.0
2012-10-11,6.84,6.89,6.82,6.85,939500,5.04993789715838,5.0868526478686,5.03517199687429,5.05732084730043,1272526.54010182,0.0,1.0
2012-10-12,6.75,6.87,6.75,6.87,1730200,4.98349134587998,5.07208674758451,4.98349134587998,5.07208674758451,2343507.63138283,0.0,1.0
2012-10-15,6.46,6.78,6.24,6.78,5369300,4.76938579176069,5.00564019630611,4.60696088863572,5.00564019630611,7272567.05882777,0.0,1.0
2012-10-16,6.59,6.6,6.48,6.48,1305000,4.86536414360727,4.87274709374931,4.78415169204478,4.78415169204478,1767586.09348895,0.0,1.0
2012-10-17,6.75,6.78,6.61,6.65,1572600,4.98349134587998,5.00564019630611,4.88013004389136,4.90966184445954,2130042.82806186,0.0,1.0
2012-10-18,6.72,6.79,6.71,6.79,998200,4.96134249545385,5.01302314644816,4.9539595453118,5.01302314644816,1352034.05250626,0.0,1.0
2012-10-19,6.625,6.735,6.6,6.71,1029500,4.89120446910443,4.97241692066691,4.87274709374931,4.9539595453118,1394429.02930795,0.0,1.0
2012-10-22,6.68,6.69,6.5,6.67,1028300,4.93181069488567,4.93919364502772,4.79891759232887,4.92442774474363,1392803.6627852,0.0,1.0
2012-10-23,6.62,6.7,6.55,6.66,763600,4.8875129940334,4.94657659516976,4.83583234303909,4.91704479460158,1034274.89730894,0.0,1.0
2012-10-24,6.71,6.76,6.59,6.65,680300,4.9539595453118,4.99087429602203,4.86536414360727,4.90966184445954,921447.37118815,0.0,1.0
2012-10-25,6.72,6.92,6.7,6.92,704800,4.96134249545385,5.10900149829474,4.94657659516976,5.10900149829474,954631.937694263,0.0,1.0
2012-10-26,6.69,6.78,6.68,6.76,1075300,4.93919364502772,5.00564019630611,4.93181069488567,4.99087429602203,1456463.85159285,0.0,1.0
2012-10-31,6.85,6.89,6.7,6.7,3180200,5.05732084730043,5.0868526478686,4.94657659516976,4.94657659516976,4307492.17970388,0.0,1.0
2012-11-01,6.81,6.89,6.8,6.85,1165400,5.02778904673225,5.0868526478686,5.0204060965902,5.05732084730043,1578501.78800921,0.0,1.0
2012-11-02,6.74,6.84,6.71,6.83,816700,4.97610839573794,5.04993789715838,4.9539595453118,5.04255494701634,1106197.36594056,0.0,1.0
2012-11-05,6.72,6.75,6.62,6.71,889500,4.96134249545385,4.98349134587998,4.8875129940334,4.9539595453118,1204802.9349873,0.0,1.0
2012-11-06,6.71,6.76,6.66,6.74,609700,4.9539595453118,4.99087429602203,4.91704479460158,4.97610839573794,825821.640766449,0.0,1.0
2012-11-07,6.61,6.71,6.37,6.66,1940500,4.88013004389136,4.9539595453118,4.70293924048229,4.91704479460158,2628353.11449449,0.0,1.0
2012-11-08,6.3512,6.76,6.31,6.61,1757800,4.68905929421525,4.99087429602203,4.65864153963003,4.88013004389136,2380891.06140604,0.0,1.0
2012-11-09,6.4,6.43,6.3,6.35,1125000,4.72508809090843,4.74723694133456,4.65125858948798,4.6881733401982,1523781.11507668,0.0,1.0
2012-11-12,6.2484,6.47,6.19,6.46,1177200,4.61316256675503,4.77676874190274,4.57004613792549,4.76938579176069,1594484.55881624,0.0,1.0
2012-11-13,5.9,6.21,5.81,6.2,3225400,4.35594058380621,4.58481203820958,4.28949403252781,4.57742908806754,4368714.3187274,0.0,1.0
2012-11-14,5.63,5.98,5.51,5.88,2473800,4.15660092997101,4.41500418494256,4.06800552826647,4.34117468352212,3350693.08664595,0.0,1.0
2012-11-15,5.85,5.86,5.5101,5.57,1790100,4.31902583309598,4.32640878323803,4.06807935776789,4.11230322911874,2424640.51031002,0.0,1.0
2012-11-16,6.1894,6.24,5.88,5.88,1528600,4.56960316091697,4.60696088863572,4.34117468352212,4.34117468352212,2070446.05556108,0.0,1.0
2012-11-19,6.17,6.42,6.08,6.36,1686700,4.5552802376414,4.73985399119251,4.48883368636301,4.69555629034025,2284588.0949332,0.0,1.0
2012-11-20,6.25,6.28,6.16,6.25,604900,4.61434383877776,4.63649268920389,4.54789728749936,4.61434383877776,819320.174675454,0.0,1.0
2012-11-21,6.3,6.37,6.22,6.29,595000,4.65125858948798,4.70293924048229,4.59219498835163,4.64387563934594,805910.90086278,0.0,1.0
2012-11-23,6.4,6.41,6.29,6.34,445500,4.72508809090843,4.73247104105047,4.64387563934594,4.68079039005616,603417.321570366,0.0,1.0
2012-11-26,6.46,6.49,6.36,6.43,814200,4.76938579176069,4.79153464218683,4.69555629034025,4.74723694133456,1102811.18568483,0.0,1.0
2012-11-27,6.53,6.58,6.42,6.5,693100,4.821066442755,4.85798119346523,4.73985399119251,4.79891759232887,938784.614097467,0.0,1.0
2012-11-28,6.48,6.59,6.45,6.54,652700,4.78415169204478,4.86536414360727,4.76200284161865,4.82844939289705,884063.941164935,0.0,1.0
2012-11-29,6.63,6.66,6.5,6.5,773600,4.89489594417545,4.91704479460158,4.79891759232887,4.79891759232887,1047819.61833184,0.0,1.0
2012-11-30,6.71,6.75,6.64,6.65,4003100,4.9539595453118,4.98349134587998,4.90227889431749,4.90966184445954,5422087.27267865,0.0,1.0
2012-12-03,6.66,6.75,6.54,6.75,1070700,4.91704479460158,4.98349134587998,4.82844939289705,4.98349134587998,1450233.27992232,0.0,1.0
2012-12-04,6.7,6.73,6.63,6.65,998800,4.94657659516976,4.96872544559589,4.89489594417545,4.90966184445954,1352846.73576764,0.0,1.0
2012-12-05,6.65,6.74,6.6,6.74,761100,4.90966184445954,4.97610839573794,4.87274709374931,4.97610839573794,1030888.71705321,0.0,1.0
2012-12-06,6.6,6.72,6.56,6.67,575800,4.87274709374931,4.96134249545385,4.84321529318114,4.92442774474363,779905.036498805,0.0,1.0
2012-12-07,6.59,6.66,6.58,6.6,418700,4.86536414360727,4.91704479460158,4.85798119346523,4.87274709374931,567117.469228984,0.0,1.0
2012-12-10,6.59,6.65,6.56,6.62,103293,4.86536414360727,4.90966184445954,4.84321529318114,4.8875129940334,139907.486861881,0.0,1.0
2012-12-11,6.59,6.63,6.56,6.62,148695,4.86536414360727,4.89489594417545,4.84321529318114,4.8875129940334,201403.229250069,0.0,1.0
2012-12-12,6.56,6.64,6.56,6.64,391700,4.84321529318114,4.90227889431749,4.84321529318114,4.90227889431749,530546.722467144,0.0,1.0
2012-12-13,6.57,6.59,6.55,6.59,291700,4.85059824332318,4.86536414360727,4.83583234303909,4.86536414360727,395099.512238106,0.0,1.0
2012-12-14,6.57,6.62,6.51,6.56,474300,4.85059824332318,4.8875129940334,4.80630054247091,4.84321529318114,642426.11811633,0.0,1.0
2012-12-17,6.59,6.68,6.56,6.6,1363200,4.86536414360727,4.93181069488567,4.84321529318114,4.87274709374931,1846416.36984225,0.0,1.0
2012-12-18,6.59,6.615,6.55,6.5873,1537000,4.86536414360727,4.88382151896238,4.83583234303909,4.86337074706892,2081823.62122032,0.0,1.0
2012-12-19,6.58,6.65,6.56,6.6,1841600,4.85798119346523,4.90966184445954,4.84321529318114,4.87274709374931,2494395.82357797,0.0,1.0
2012-12-20,6.32,6.4,6.31,6.32,1485600,4.86536414360727,4.92695103150103,4.85766578262055,4.86536414360727,1929761.41618021,0.27,1.0
2012-12-21,6.28,6.36,6.16,6.35,1727300,4.83457069966039,4.89615758755415,4.74219036781974,4.88845922656743,2243724.34987081,0.0,1.0
2012-12-24,6.31,6.35,6.27,6.3,394400,4.85766578262055,4.88845922656743,4.82687233867367,4.84996742163383,512316.84339087,0.0,1.0
2012-12-26,6.32,6.325,6.2,6.3,746100,4.86536414360727,4.86921332410063,4.77298381176663,4.84996742163383,969167.334822333,0.0,1.0
2012-12-27,6.24,6.35,6.15,6.35,725200,4.80377725571351,4.88845922656743,4.73449200683302,4.88845922656743,942018.698851569,0.0,1.0
2012-12-28,6.15,6.25,6.15,6.25,584700,4.73449200683302,4.81147561670023,4.73449200683302,4.81147561670023,759512.318282561,0.0,1.0
2012-12-31,6.32,6.34,6.17,6.18,757800,4.86536414360727,4.88076086558071,4.74988872880646,4.75758708979318,984365.37505477,0.0,1.0
2013-01-02,6.48,6.53,6.4,6.52,1280400,4.9885379193948,5.0270297243284,4.92695103150103,5.01933136334168,1663211.17210362,0.0,1.0
2013-01-03,6.59,6.68,6.44,6.44,1136000,5.07321989024872,5.1425051391292,4.95774447544791,4.95774447544791,1475638.7781238,0.0,1.0
2013-01-04,6.61,6.67,6.59,6.6,515300,5.08861661222216,5.13480677814248,5.07321989024872,5.08091825123544,669363.259126053,0.0,1.0
2013-01-07,6.64,6.7,6.6,6.69,743600,5.11171169518232,5.15790186110264,5.08091825123544,5.15020350011592,965919.890328223,0.0,1.0
2013-01-08,6.61,6.66,6.61,6.65,337000,5.08861661222216,5.12710841715576,5.08861661222216,5.11941005616904,437755.517806093,0.0,1.0
2013-01-09,6.67,6.68,6.62,6.64,469200,5.13480677814248,5.1425051391292,5.09631497320888,5.11171169518232,609480.382654656,0.0,1.0
2013-01-10,6.64,6.7,6.61,6.69,438200,5.11171169518232,5.15790186110264,5.08861661222216,5.15020350011592,569212.070927686,0.0,1.0
2013-01-11,6.68,6.69,6.64,6.69,457300,5.1425051391292,5.15020350011592,5.11171169518232,5.15020350011592,594022.54686269,0.0,1.0
2013-01-14,6.66,6.7,6.62,6.69,708400,5.12710841715576,5.15790186110264,5.09631497320888,5.15020350011592,920195.871851147,0.0,1.0
2013-01-15,6.65,6.67,6.62,6.65,673500,5.11941005616904,5.13480677814248,5.09631497320888,5.11941005616904,874861.546713365,0.0,1.0
2013-01-16,6.66,6.7,6.64,6.66,321200,5.12710841715576,5.15790186110264,5.11171169518232,5.12710841715576,417231.668603315,0.0,1.0
2013-01-17,6.73,6.74,6.66,6.69,603000,5.18099694406281,5.18869530504953,5.12710841715576,5.15020350011592,783283.611979448,0.0,1.0
2013-01-18,6.73,6.77,6.7,6.73,558700,5.18099694406281,5.21179038800969,5.15790186110264,5.18099694406281,725738.89554381,0.0,1.0
2013-01-22,6.87,6.96,6.79,6.8,2729300,5.28877399787689,5.35805924675737,5.22718710998313,5.23488547096985,3545300.1031103,0.0,1.0
2013-01-23,6.88,6.97,6.84,6.96,2290200,5.29647235886361,5.36575760774409,5.26567891491673,5.35805924675737,2974918.95216473,0.0,1.0
2013-01-24,6.9,6.98,6.88,6.91,1617200,5.31186908083705,5.37345596873081,5.29647235886361,5.31956744182377,2100706.89435019,0.0,1.0
2013-01-25,6.9,6.99,6.89,6.98,1582800,5.31186908083705,5.38115432971753,5.30417071985033,5.37345596873081,2056022.05811123,0.0,1.0
2013-01-28,6.9,6.951,6.85,6.93,1756700,5.31186908083705,5.35113072186932,5.27337727590345,5.33496416379721,2281914.29712156,0.0,1.0
2013-01-29,6.92,6.94,6.86,6.92,1738700,5.32726580281049,5.34266252478393,5.28107563689017,5.32726580281049,2258532.69676396,0.0,1.0
2013-01-30,6.97,6.99,6.91,6.92,1465300,5.36575760774409,5.38115432971753,5.31956744182377,5.32726580281049,1903392.16688804,0.0,1.0
2013-01-31,7.0,7.05,6.96,7.0,1899300,5.38885269070425,5.42734449563786,5.35805924675737,5.38885269070425,2467148.53106562,0.0,1.0
2013-02-01,7.09,7.13,7.05,7.09,1676600,5.45813793958474,5.48893138353162,5.42734449563786,5.45813793958474,2177866.17553025,0.0,1.0
2013-02-04,6.91,7.17,6.85,7.15,2941400,5.31956744182377,5.5197248274785,5.27337727590345,5.50432810550506,3820813.29399063,0.0,1.0
2013-02-05,6.88,6.95,6.855,6.93,1138800,5.29647235886361,5.35036088577065,5.27722645639681,5.33496416379721,1479275.91595721,0.0,1.0
2013-02-06,6.92,6.92,6.84,6.9,957200,5.32726580281049,5.32726580281049,5.26567891491673,5.31186908083705,1243381.54790502,0.0,1.0
2013-02-07,6.86,6.93,6.85,6.92,783800,5.28107563689017,5.33496416379721,5.27337727590345,5.32726580281049,1018138.79779352,0.0,1.0
2013-02-08,6.86,6.91,6.82,6.89,815000,5.28107563689017,5.31956744182377,5.25028219294329,5.30417071985033,1058666.90508002,0.0,1.0
2013-02-11,6.93,6.93,6.87,6.89,747400,5.33496416379721,5.33496416379721,5.28877399787689,5.30417071985033,970856.005959271,0.0,1.0
2013-02-12,6.91,6.97,6.88,6.93,645900,5.31956744182377,5.36575760774409,5.29647235886361,5.33496416379721,839009.759498385,0.0,1.0
2013-02-13,6.93,6.95,6.88,6.94,746400,5.33496416379721,5.35036088577065,5.29647235886361,5.34266252478393,969557.028161627,0.0,1.0
2013-02-14,6.94,6.95,6.89,6.94,595400,5.34266252478393,5.35036088577065,5.30417071985033,5.34266252478393,773411.380717353,0.0,1.0
2013-02-15,6.92,6.98,6.9,6.95,576000,5.32726580281049,5.37345596873081,5.31186908083705,5.35036088577065,748211.211443056,0.0,1.0
2013-02-19,6.94,7.0,6.92,6.97,1232500,5.34266252478393,5.38885269070425,5.32726580281049,5.36575760774409,1600990.13559647,0.0,1.0
2013-02-20,6.84,7.0,6.84,6.99,1110000,5.26567891491673,5.38885269070425,5.26567891491673,5.38115432971753,1441865.35538505,0.0,1.0
2013-02-21,6.875,6.95,6.82,6.84,882200,5.29262317837025,5.35036088577065,5.25028219294329,5.26567891491673,1145958.21308171,0.0,1.0
2013-02-22,6.89,6.94,6.85,6.94,614600,5.30417071985033,5.34266252478393,5.27337727590345,5.34266252478393,798351.754432122,0.0,1.0
2013-02-25,6.86,6.98,6.86,6.9,718300,5.28107563689017,5.37345596873081,5.28107563689017,5.31186908083705,933055.752047824,0.0,1.0
2013-02-26,6.89,6.95,6.86,6.95,529700,5.30417071985033,5.35036088577065,5.28107563689017,5.35036088577065,688068.539412129,0.0,1.0
2013-02-27,6.92,6.97,6.91,6.94,560100,5.32726580281049,5.36575760774409,5.31956744182377,5.34266252478393,727557.464460513,0.0,1.0
2013-02-28,7.036,7.07,6.9,6.96,1187300,5.41656679025645,5.4427412176113,5.31186908083705,5.35805924675737,1542276.33914295,0.0,1.0
2013-03-01,7.08,7.08,7.0,7.02,655500,5.45043957859802,5.45043957859802,5.38885269070425,5.4042494126777,851479.946355768,0.0,1.0
2013-03-04,7.08,7.12,7.05,7.09,1191700,5.45043957859802,5.4812330225449,5.42734449563786,5.45813793958474,1547991.84145258,0.0,1.0
2013-03-05,7.15,7.18,7.08,7.12,1128300,5.50432810550506,5.52742318846522,5.45043957859802,5.4812330225449,1465636.64908194,0.0,1.0
2013-03-06,7.0,7.12,7.0,7.12,1365800,5.38885269070425,5.4812330225449,5.38885269070425,5.4812330225449,1774143.87602244,0.0,1.0
2013-03-07,7.13,7.15,7.01,7.04,960100,5.48893138353162,5.50432810550506,5.39655105169097,5.41964613465114,1247148.58351819,0.0,1.0
2013-03-08,7.11,7.22,7.1,7.2,724300,5.47353466155818,5.5582166324121,5.46583630057146,5.54281991043866,940849.618833689,0.0,1.0
2013-03-11,7.17,7.22,7.13,7.15,1202500,5.5197248274785,5.5582166324121,5.48893138353162,5.50432810550506,1562020.80166714,0.0,1.0
2013-03-12,7.2,7.24,7.17,7.2,1038200,5.54281991043866,5.57361335438554,5.5197248274785,5.54281991043866,1348598.7495142,0.0,1.0
2013-03-13,7.23,7.26,7.19,7.24,1334900,5.56591499339882,5.58901007635898,5.53512154945194,5.57361335438554,1734005.46207523,0.0,1.0
2013-03-14,7.38,7.41,7.24,7.27,2522100,5.68139040819963,5.70448549115979,5.57361335438554,5.5967084373457,3276151.90343842,0.0,1.0
2013-03-15,7.56,7.6,7.4,7.44,2442600,5.81996090596059,5.85075434990748,5.69678713017307,5.72758057411995,3172883.16852571,0.0,1.0
2013-03-18,7.26,7.46,7.2,7.41,2551600,5.58901007635898,5.74297729609339,5.54281991043866,5.70448549115979,3314471.74846893,0.0,1.0
2013-03-19,7.34,7.5,7.3,7.4,2122900,5.65059696425275,5.77377074004027,5.61980352030587,5.69678713017307,2757599.96661886,0.0,1.0
2013-03-20,7.41,7.5,7.35,7.46,1397700,5.70448549115979,5.77377074004027,5.65829532523947,5.74297729609339,1815581.26776729,0.0,1.0
2013-03-21,7.47,7.53,7.43,7.51,1142100,5.75067565708011,5.79686582300043,5.71988221313323,5.78146910102699,1483562.54268943,0.0,1.0
2013-03-22,7.53,7.57,7.5,7.51,1991500,5.79686582300043,5.82765926694732,5.77377074004027,5.78146910102699,2586914.28400841,0.0,1.0
2013-03-25,7.6,7.62,7.48,7.58,2398300,5.85075434990748,5.86615107188092,5.75837401806683,5.83535762793404,3115338.45209007,0.0,1.0
2013-03-26,7.3,7.47,7.22,7.47,1326900,5.82765926694732,5.96337188001321,5.76379450785748,5.96337188001321,1662137.32757817,0.27,1.0
2013-03-27,7.35,7.36,7.2,7.3,1226100,5.86757474137846,5.87555783626469,5.74782831808502,5.82765926694732,1535870.50820981,0.0,1.0
2013-03-28,7.54,7.59,7.35,7.4,1594400,6.01925354421682,6.05916901864796,5.86757474137846,5.90749021580961,1997220.404771,0.0,1.0
2013-04-01,7.34,7.53,7.33,7.5,1347300,5.85959164649223,6.01127044933059,5.851608551606,5.9873211646719,1687691.32673606,0.0,1.0
2013-04-02,7.25,7.45,7.23,7.4,907900,5.78774379251617,5.94740569024075,5.77177760274371,5.90749021580961,1137278.22722754,0.0,1.0
2013-04-03,7.19,7.3,7.19,7.24,980600,5.7398452231988,5.82765926694732,5.7398452231988,5.77976069762994,1228345.66540294,0.0,1.0
2013-04-04,7.24,7.24,7.15,7.18,812800,5.77976069762994,5.77976069762994,5.70791284365388,5.73186212831257,1018151.49585918,0.0,1.0
2013-04-05,7.33,7.36,7.2,7.2,743700,5.851608551606,5.87555783626469,5.74782831808502,5.74782831808502,931593.586946936,0.0,1.0
2013-04-08,7.38,7.4,7.29,7.37,516000,5.89152402603715,5.90749021580961,5.81967617206109,5.88354093115092,646365.861052331,0.0,1.0
2013-04-09,7.27,7.4,7.26,7.4,551300,5.80370998228863,5.90749021580961,5.7957268874024,5.90749021580961,690584.300771609,0.0,1.0
2013-04-10,7.35,7.3701,7.27,7.27,889900,5.86757474137846,5.88362076209978,5.80370998228863,5.80370998228863,1114730.58091176,0.0,1.0
2013-04-11,7.33,7.4,7.32,7.37,581100,5.851608551606,5.90749021580961,5.84362545671977,5.88354093115092,727913.181894399,0.0,1.0
2013-04-12,7.36,7.38,7.28,7.3,535400,5.87555783626469,5.89152402603715,5.81169307717486,5.82765926694732,670667.213192671,0.0,1.0
2013-04-15,7.12,7.39,7.1,7.37,1094400,5.68396355899519,5.89950712092338,5.66799736922273,5.88354093115092,1370896.89599936,0.0,1.0
2013-04-16,7.24,7.375,7.2001,7.33,739200,5.77976069762994,5.88753247859403,5.74790814903389,5.851608551606,925956.675367991,0.0,1.0
2013-04-17,7.14,7.35,7.12,7.29,854200,5.69992974876765,5.86757474137846,5.68396355899519,5.81967617206109,1070011.08238547,0.0,1.0
2013-04-18,7.12,7.25,7.1,7.19,622900,5.68396355899519,5.78774379251617,5.66799736922273,5.7398452231988,780273.827227708,0.0,1.0
2013-04-19,7.2,7.25,7.1,7.12,717900,5.74782831808502,5.78774379251617,5.66799736922273,5.68396355899519,899275.29389432,0.0,1.0
2013-04-22,7.21,7.24,7.145,7.24,673700,5.75581141297125,5.77976069762994,5.70392129621076,5.77976069762994,843908.295718907,0.0,1.0
2013-04-23,7.3,7.309,7.23,7.3,530700,5.82765926694732,5.83484405234492,5.77177760274371,5.82765926694732,664779.772210217,0.0,1.0
2013-04-24,7.26,7.35,7.2,7.33,571700,5.7957268874024,5.86757474137846,5.74782831808502,5.851608551606,716138.299929492,0.0,1.0
2013-04-25,7.34,7.37,7.2701,7.34,579800,5.85959164649223,5.88354093115092,5.80378981323749,5.85959164649223,726284.740771593,0.0,1.0
2013-04-26,7.35,7.4,7.25,7.35,571500,5.86757474137846,5.90749021580961,5.78774379251617,5.86757474137846,715887.770525983,0.0,1.0
2013-04-29,7.38,7.45,7.35,7.36,1068000,5.89152402603715,5.94740569024075,5.86757474137846,5.87555783626469,1337827.01473622,0.0,1.0
2013-04-30,7.118,7.15,7.05,7.12,17328800,5.68236694001795,5.70791284365388,5.62808189479159,5.68396355899519,21706869.6376039,0.0,1.0
2013-05-01,7.09,7.16,7.09,7.15,1731700,5.6600142743365,5.71589593854011,5.6600142743365,5.70791284365388,2169208.8402797,0.0,1.0
2013-05-02,7.1,7.159,7.09,7.12,2273900,5.66799736922273,5.71509762905148,5.6600142743365,5.68396355899519,2848394.05319166,0.0,1.0
2013-05-03,6.96,7.09,6.93,7.09,3558400,5.55623404081552,5.6600142743365,5.53228475615684,5.6600142743365,4457419.147226,0.0,1.0
2013-05-06,7.09,7.11,6.95,6.98,1661600,5.6600142743365,5.67598046410896,5.54825094592929,5.57220023058798,2081398.28434991,0.0,1.0
2013-05-07,7.11,7.11,7.01,7.1,1335900,5.67598046410896,5.67598046410896,5.59614951524667,5.66799736922273,1673411.15073607,0.0,1.0
2013-05-08,7.18,7.24,7.12,7.18,2163600,5.73186212831257,5.77976069762994,5.68396355899519,5.73186212831257,2710227.08715663,0.0,1.0
2013-05-09,7.14,7.2,7.1,7.18,849800,5.69992974876765,5.74782831808502,5.66799736922273,5.73186212831257,1064499.43550828,0.0,1.0
2013-05-10,7.03,7.18,7.03,7.16,1523900,5.61211570501913,5.73186212831257,5.61211570501913,5.71589593854011,1908908.7900342,0.0,1.0
2013-05-13,7.01,7.07,6.98,7.05,1490900,5.59614951524667,5.64404808456404,5.57220023058798,5.62808189479159,1867571.43845527,0.0,1.0
2013-05-14,7.06,7.13,7.005,7.06,1604900,5.63606498967781,5.69194665388142,5.59215796780355,5.63606498967781,2010373.19845521,0.0,1.0
2013-05-15,7.005,7.12,6.98,7.12,1795900,5.59215796780355,5.68396355899519,5.57220023058798,5.68396355899519,2249628.77880597,0.0,1.0
2013-05-16,7.09,7.11,7.0,7.01,908800,5.6600142743365,5.67598046410896,5.58816642036044,5.59614951524667,1138405.60954333,0.0,1.0
2013-05-17,7.11,7.169,7.09,7.15,1023400,5.67598046410896,5.72308072393771,5.6600142743365,5.70791284365388,1281958.95775379,0.0,1.0
2013-05-20,7.12,7.15,7.1,7.13,861300,5.68396355899519,5.70791284365388,5.66799736922273,5.69194665388142,1078904.87621003,0.0,1.0
2013-05-21,7.04,7.13,7.02,7.13,1224000,5.62009879990536,5.69194665388142,5.6041326101329,5.69194665388142,1533239.94947297,0.0,1.0
2013-05-22,6.99,7.19,6.94,7.05,1828600,5.58018332547421,5.7398452231988,5.54026785104307,5.62808189479159,2290590.33627964,0.0,1.0
2013-05-23,6.91,6.96,6.73,6.93,1718200,5.51631856638438,5.55623404081552,5.37262285843225,5.53228475615684,2152298.10554286,0.0,1.0
2013-05-24,6.91,6.96,6.8,6.92,1147300,5.51631856638438,5.55623404081552,5.42850452263586,5.52430166127061,1437161.9232274,0.0,1.0
2013-05-28,6.8,7.09,6.78,7.0,2642300,5.42850452263586,5.6600142743365,5.4125383328634,5.58816642036044,3309869.2144546,0.0,1.0
2013-05-29,6.57,6.78,6.23,6.75,5669500,5.24489334025258,5.4125383328634,4.97346811412079,5.38858904820471,7101882.26596162,0.0,1.0
2013-05-30,6.85,6.85,6.57,6.57,1912900,5.468419997067,5.468419997067,5.24489334025258,5.24489334025258,2396188.47985854,0.0,1.0
2013-05-31,6.76,6.861,6.68,6.85,3698500,5.39657214309094,5.47720140144185,5.33270738400111,5.468419997067,4632914.99438381,0.0,1.0
2013-06-03,6.67,6.85,6.6,6.76,1812800,5.32472428911488,5.468419997067,5.26884262491127,5.39657214309094,2270798.51340245,0.0,1.0
2013-06-04,6.81,6.83,6.6,6.7,1479600,5.43648761752208,5.45245380729454,5.26884262491127,5.34867357377356,1853416.52715704,0.0,1.0
2013-06-05,6.75,6.9,6.75,6.81,1060700,5.38858904820471,5.50833547149815,5.38858904820471,5.43648761752208,1328682.69150815,0.0,1.0
2013-06-06,6.91,6.91,6.74,6.77,898900,5.51631856638438,5.51631856638438,5.38060595331848,5.40455523797717,1126004.40406965,0.0,1.0
2013-06-07,6.93,6.98,6.85,6.97,954200,5.53228475615684,5.57220023058798,5.468419997067,5.56421713570175,1195275.78413979,0.0,1.0
2013-06-10,6.96,7.0,6.89,6.93,1087600,5.55623404081552,5.58816642036044,5.50035237661192,5.53228475615684,1362378.89628007,0.0,1.0
2013-06-11,6.91,6.96,6.82,6.96,872300,5.51631856638438,5.55623404081552,5.44447071240831,5.55623404081552,1092683.993403,0.0,1.0
2013-06-12,6.72,6.929,6.62,6.91,1318900,5.36463976354602,5.53148644666821,5.28480881468373,5.51631856638438,1652116.15143783,0.0,1.0
2013-06-13,6.97,6.99,6.6,6.68,1247500,5.56421713570175,5.58018332547421,5.26884262491127,5.33270738400111,1562677.15438524,0.0,1.0
2013-06-14,7.02,7.07,6.9449,7.0,1072500,5.6041326101329,5.64404808456404,5.54417956753732,5.58816642036044,1343463.92631516,0.0,1.0
2013-06-17,7.01,7.09,6.96,7.0,791200,5.59614951524667,5.6600142743365,5.55623404081552,5.58816642036044,991094.320280241,0.0,1.0
2013-06-18,7.05,7.08,6.88,7.0,1154700,5.62808189479159,5.65203117945027,5.49236928172569,5.58816642036044,1446431.51115722,0.0,1.0
2013-06-19,6.98,7.12,6.95,7.09,1716300,5.57220023058798,5.68396355899519,5.54825094592929,5.6600142743365,2149918.07620953,0.0,1.0
2013-06-20,6.65,6.94,6.59,6.94,2187500,5.30875809934242,5.54026785104307,5.26085953002504,5.54026785104307,2740165.35087592,0.0,1.0
2013-06-21,6.8,6.85,6.65,6.75,1753100,5.42850452263586,5.468419997067,5.30875809934242,5.38858904820471,2196015.48645512,0.0,1.0
2013-06-24,6.74,6.85,6.61,6.8,1888000,5.38060595331848,5.468419997067,5.2768257197975,5.42850452263586,2364997.56912171,0.0,1.0
2013-06-25,6.89,6.922,6.8,6.81,1323100,5.50035237661192,5.52589828024785,5.42850452263586,5.43648761752208,1657377.26891151,0.0,1.0
2013-06-26,6.66,6.75,6.65,6.65,921000,5.53228475615684,5.60704536096977,5.52397802228873,5.52397802228873,1108739.02381356,0.27,1.0
2013-06-27,6.73,6.75,6.67,6.74,623800,5.59043189323356,5.60704536096977,5.54059149002494,5.59873862710166,750957.00657427,0.0,1.0
2013-06-28,6.77,6.79,6.63,6.74,1198800,5.62365882870597,5.64027229644218,5.50736455455253,5.59873862710166,1443166.49484007,0.0,1.0
2013-07-01,6.76,6.8,6.72,6.79,580000,5.61535209483787,5.64857903031028,5.58212515936546,5.64027229644218,698228.70120724,0.0,1.0
2013-07-02,6.71,6.79,6.63,6.78,826200,5.57381842549735,5.64027229644218,5.50736455455253,5.63196556257408,994614.746443831,0.0,1.0
2013-07-03,6.64,6.7,6.6,6.66,509900,5.51567128842063,5.56551169162925,5.48244435294822,5.53228475615684,613839.335768227,0.0,1.0
2013-07-05,6.24,6.65,5.98,6.64,3347400,5.1834019336965,5.52397802228873,4.96742685312581,5.51567128842063,4029742.6800364,0.0,1.0
2013-07-08,6.15,6.31,6.1,6.2,1288400,5.10864132888357,5.24154907077322,5.06710765954305,5.15017499822408,1551030.7907507,0.0,1.0
2013-07-09,6.2,6.24,6.11,6.15,772600,5.15017499822408,5.1834019336965,5.07541439341115,5.10864132888357,930088.783711576,0.0,1.0
2013-07-10,6.07,6.2,6.02,6.16,1121300,5.04218745793874,5.15017499822408,5.00065378859822,5.11694806275167,1349868.69424772,0.0,1.0
2013-07-11,6.23,6.24,6.13,6.18,1052400,5.17509519982839,5.1834019336965,5.09202786114736,5.13356153048787,1266923.93991465,0.0,1.0
2013-07-12,6.24,6.2599,6.15,6.25,587500,5.1834019336965,5.19993233409402,5.10864132888357,5.1917086675646,707257.520619402,0.0,1.0
2013-07-15,6.43,6.45,6.26,6.3,914800,5.34122987719046,5.35784334492667,5.2000154014327,5.23324233690512,1101275.19976618,0.0,1.0
2013-07-16,6.41,6.49,6.39,6.47,595800,5.32461640945425,5.39107028039908,5.30800294171804,5.37445681266287,717249.414102196,0.0,1.0
2013-07-17,6.41,6.48,6.39,6.48,705100,5.32461640945425,5.38276354653098,5.30800294171804,5.38276354653098,848829.409002112,0.0,1.0
2013-07-18,6.31,6.45,6.29,6.45,845300,5.24154907077322,5.35784334492667,5.22493560303701,5.35784334492667,1017608.13988014,0.0,1.0
2013-07-19,6.37,6.39,6.28,6.31,566600,5.29138947398184,5.30800294171804,5.21662886916891,5.24154907077322,682097.210524176,0.0,1.0
2013-07-22,6.52,6.55,6.3801,6.39,660700,5.41599048200339,5.4409106836077,5.29977927518862,5.30800294171804,795378.798082109,0.0,1.0
2013-07-23,6.48,6.53,6.46,6.5,493300,5.38276354653098,5.42429721587149,5.36615007879477,5.39937701426718,593855.54880264,0.0,1.0
2013-07-24,6.33,6.48,6.31,6.48,828800,5.25816253850943,5.38276354653098,5.24154907077322,5.38276354653098,997744.737173379,0.0,1.0
2013-07-25,6.52,6.53,6.35,6.41,1196200,5.41599048200339,5.42429721587149,5.27477600624563,5.32461640945425,1440036.50411052,0.0,1.0
2013-07-26,6.54,6.57,6.48,6.53,574600,5.4326039497396,5.45752415134391,5.38276354653098,5.42429721587149,691727.951230482,0.0,1.0
2013-07-29,6.52,6.58,6.49,6.54,625800,5.41599048200339,5.46583088521201,5.39107028039908,5.4326039497396,753364.691750846,0.0,1.0
2013-07-30,6.58,6.6,6.5,6.5,707100,5.46583088521201,5.48244435294822,5.39937701426718,5.39937701426718,851237.094178688,0.0,1.0
2013-07-31,6.44,6.6,6.4,6.6,978100,5.34953661105856,5.48244435294822,5.31630967558615,5.48244435294822,1177478.43560483,0.0,1.0
2013-08-01,6.34,6.49,6.32,6.48,1018800,5.26646927237753,5.39107028039908,5.24985580464132,5.38276354653098,1226474.82894817,0.0,1.0
2013-08-02,6.37,6.4599,6.33,6.33,664700,5.29138947398184,5.36606701145609,5.25816253850943,5.25816253850943,800194.168435263,0.0,1.0
2013-08-05,6.42,6.45,6.35,6.41,549200,5.33292314332236,5.35784334492667,5.27477600624563,5.32461640945425,661150.349487958,0.0,1.0
2013-08-06,6.39,6.45,6.36,6.45,515600,5.30800294171804,5.35784334492667,5.28308274011374,5.35784334492667,620701.238521471,0.0,1.0
2013-08-07,6.05,6.2901,6.02,6.29,1764400,5.02557399020253,5.22501867037569,5.00065378859822,5.22493560303701,2124059.86277596,0.0,1.0
2013-08-08,6.14,6.2199,6.08,6.11,994400,5.10033459501546,5.16670539862161,5.05049419180684,5.07541439341115,1197101.06979393,0.0,1.0
2013-08-09,6.2,6.24,6.13,6.16,563000,5.15017499822408,5.1834019336965,5.09202786114736,5.11694806275167,677763.377206338,0.0,1.0
2013-08-12,6.33,6.33,6.2,6.22,646400,5.25816253850943,5.25816253850943,5.15017499822408,5.16678846596029,778163.849069585,0.0,1.0
2013-08-13,6.26,6.33,6.15,6.33,627200,5.2000154014327,5.25816253850943,5.10864132888357,5.25816253850943,755050.07137445,0.0,1.0
2013-08-14,6.19,6.29,6.16,6.25,806800,5.14186826435598,5.22493560303701,5.11694806275167,5.1917086675646,971260.200231036,0.0,1.0
2013-08-15,6.1,6.17,6.08,6.16,800100,5.06710765954305,5.12525479661977,5.05049419180684,5.11694806275167,963194.454889504,0.0,1.0
2013-08-16,6.07,6.15,6.05,6.09,497300,5.04218745793874,5.10864132888357,5.02557399020253,5.05880092567494,598670.919155794,0.0,1.0
2013-08-19,5.57,6.06,5.55,6.06,3304100,4.62685076453357,5.03388072407063,4.61023729679736,5.03388072407063,3977616.29596352,0.0,1.0
2013-08-20,5.77,5.82,5.62,5.68,1629300,4.79298544189564,4.83451911123615,4.66838443387409,4.71822483708271,1961420.7290982,0.0,1.0
2013-08-21,5.81,5.91,5.73,5.77,902900,4.82621237736805,4.90927971604908,4.75975850642322,4.79298544189564,1086949.47296555,0.0,1.0
2013-08-22,5.92,5.96,5.81,5.87,557200,4.91758644991719,4.9508133853896,4.82621237736805,4.87605278057667,670781.090194265,0.0,1.0
2013-08-23,6.06,6.09,5.91,5.91,679900,5.03388072407063,5.05880092567494,4.90927971604908,4.90927971604908,818492.575777246,0.0,1.0
2013-08-26,6.1,6.12,6.01,6.05,693800,5.06710765954305,5.08372112727926,4.99234705473012,5.02557399020253,835225.987754453,0.0,1.0
2013-08-27,6.06,6.14,6.0,6.02,714400,5.03388072407063,5.10033459501546,4.98404032086201,5.00065378859822,860025.145073194,0.0,1.0
2013-08-28,6.05,6.09,5.98,6.02,616100,5.02557399020253,5.05880092567494,4.96742685312581,5.00065378859822,741687.418644449,0.0,1.0
2013-08-29,6.14,6.14,5.98,6.02,483100,5.10033459501546,5.10033459501546,4.96742685312581,5.00065378859822,581576.3544021,0.0,1.0
2013-08-30,6.04,6.24,6.04,6.14,1077200,5.01726725633443,5.1834019336965,5.01726725633443,5.10033459501546,1296779.2361042,0.0,1.0
2013-09-03,6.1,6.1,5.93,6.05,747400,5.06710765954305,5.06710765954305,4.92589318378529,5.02557399020253,899751.950486708,0.0,1.0
2013-09-04,6.1,6.19,6.05,6.09,1836300,5.06710765954305,5.14186826435598,5.02557399020253,5.05880092567494,2210616.14487389,0.0,1.0
2013-09-05,6.02,6.11,6.01,6.08,668400,5.00065378859822,5.07541439341115,4.99234705473012,5.05049419180684,804648.38601193,0.0,1.0
2013-09-06,6.16,6.209,6.05,6.07,554500,5.11694806275167,5.15765105870537,5.02557399020253,5.04218745793874,667530.715205887,0.0,1.0
2013-09-09,6.23,6.26,6.16,6.18,844800,5.17509519982839,5.2000154014327,5.11694806275167,5.13356153048787,1017006.21858599,0.0,1.0
2013-09-10,6.21,6.27,6.19,6.26,308300,5.15848173209219,5.20832213530081,5.14186826435598,5.2000154014327,371144.669969296,0.0,1.0
2013-09-11,6.27,6.28,6.18,6.18,435300,5.20832213530081,5.21662886916891,5.13356153048787,5.13356153048787,524032.678681916,0.0,1.0
2013-09-12,6.31,6.37,6.2601,6.3,687900,5.24154907077322,5.29138947398184,5.20009846877138,5.23324233690512,828123.316483552,0.0,1.0
2013-09-13,6.51,6.57,6.36,6.37,1288000,5.40768374813529,5.45752415134391,5.28308274011374,5.29138947398184,1550549.25371539,0.0,1.0
2013-09-16,6.61,6.68,6.578,6.61,1166600,5.49075108681632,5.54889822389304,5.46416953843839,5.49075108681632,1404402.76349718,0.0,1.0
2013-09-17,6.68,6.72,6.61,6.65,1161800,5.54889822389304,5.58212515936546,5.49075108681632,5.52397802228873,1398624.3190734,0.0,1.0
2013-09-18,6.799,6.81,6.63,6.7,2290000,5.64774835692347,5.65688576417839,5.50736455455253,5.56551169162925,2756799.52718031,0.0,1.0
2013-09-19,6.49,6.6,6.42,6.57,1543300,5.61535209483787,5.71052755407241,5.5547858935068,5.68457061064481,1783684.59018048,0.27,1.0
2013-09-20,6.63,6.73,6.38,6.5,2833000,5.73648449750001,5.82300764225868,5.52017663560333,5.62400440931374,3274268.41442449,0.0,1.0
2013-09-23,6.53,6.63,6.46,6.63,981600,5.64996135274134,5.73648449750001,5.58939515141027,5.73648449750001,1134494.13187401,0.0,1.0
2013-09-24,6.47,6.52,6.41,6.51,996500,5.59804746588613,5.64130903826547,5.54613357903093,5.6326567237896,1151714.9576329,0.0,1.0
2013-09-25,6.28,6.49,6.27,6.45,1780800,5.43365349084466,5.61535209483787,5.42500117636879,5.5807428369344,2058177.61821642,0.0,1.0
2013-09-26,6.34,6.34,6.23,6.28,890900,5.48556737769986,5.48556737769986,5.39039191846532,5.43365349084466,1029666.68916723,0.0,1.0
2013-09-27,6.27,6.35,6.26,6.3,444900,5.42500117636879,5.49421969217573,5.41634886189292,5.45095811979639,514197.676518691,0.0,1.0
2013-09-30,6.24,6.31,6.2,6.24,578900,5.39904423294119,5.45961043427226,5.36443497503772,5.39904423294119,669069.532336863,0.0,1.0
2013-10-01,6.3,6.315,6.2,6.21,393600,5.45095811979639,5.46393659151019,5.36443497503772,5.37308728951358,454907.182462929,0.0,1.0
2013-10-02,6.26,6.35,6.24,6.24,447600,5.41634886189292,5.49421969217573,5.39904423294119,5.39904423294119,517318.228837416,0.0,1.0
2013-10-03,6.22,6.28,6.2,6.28,525400,5.38173960398945,5.43365349084466,5.36443497503772,5.43365349084466,607236.3660214,0.0,1.0
2013-10-04,6.21,6.24,6.2,6.2,387200,5.37308728951358,5.39904423294119,5.36443497503772,5.36443497503772,447510.317707434,0.0,1.0
2013-10-07,6.12,6.2,6.1,6.15,650000,5.29521645923078,5.36443497503772,5.27791183027904,5.32117340265838,751244.076729938,0.0,1.0
2013-10-08,6.08,6.12,6.06,6.1,519100,5.26060720132731,5.29521645923078,5.24330257237558,5.27791183027904,599955.077277709,0.0,1.0
2013-10-09,6.1,6.14,6.08,6.1,486500,5.27791183027904,5.31252108818251,5.26060720132731,5.27791183027904,562277.297429408,0.0,1.0
2013-10-10,6.19,6.21,6.1,6.16,625300,5.35578266056185,5.37308728951358,5.27791183027904,5.32982571713425,722696.801814201,0.0,1.0
2013-10-11,6.21,6.22,6.16,6.2,428600,5.37308728951358,5.38173960398945,5.32982571713425,5.36443497503772,495358.786594541,0.0,1.0
2013-10-14,6.22,6.24,6.18,6.21,384400,5.38173960398945,5.39904423294119,5.34713034608598,5.37308728951358,444274.189376905,0.0,1.0
2013-10-15,6.12,6.2499,6.12,6.2,561500,5.29521645923078,5.4076100242723,5.29521645923078,5.36443497503772,648959.306282862,0.0,1.0
2013-10-16,6.19,6.22,6.1098,6.15,666600,5.35578266056185,5.38173960398945,5.28639109846539,5.32117340265838,770429.694689503,0.0,1.0
2013-10-17,6.33,6.35,6.22,6.23,850700,5.47691506322399,5.49421969217573,5.38173960398945,5.39039191846532,983205.132421783,0.0,1.0
2013-10-18,6.38,6.4,6.3117,6.37,577800,5.52017663560333,5.53748126455506,5.46108132773316,5.51152432112746,667798.196207013,0.0,1.0
2013-10-21,6.39,6.4601,6.37,6.38,625000,5.5288289500792,5.58948167455503,5.51152432112746,5.52017663560333,722350.073778786,0.0,1.0
2013-10-22,6.47,6.5,6.41,6.41,769000,5.59804746588613,5.62400440931374,5.54613357903093,5.54613357903093,888779.53077742,0.0,1.0
2013-10-23,6.51,6.55,6.48,6.5,501600,5.6326567237896,5.66726598169307,5.606699780362,5.62400440931374,579729.275211903,0.0,1.0
2013-10-24,6.54,6.56,6.48,6.51,523000,5.6586136672172,5.67591829616894,5.606699780362,5.6326567237896,604462.541738089,0.0,1.0
2013-10-25,6.59,6.61,6.51,6.6,630900,5.70187523959654,5.71917986854828,5.6326567237896,5.71052755407241,729169.058475259,0.0,1.0
2013-10-28,6.53,6.6,6.49,6.6,585800,5.64996135274134,5.71052755407241,5.61535209483787,5.71052755407241,677044.277151381,0.0,1.0
2013-10-29,6.41,6.52,6.34,6.51,855400,5.54613357903093,5.64130903826547,5.48556737769986,5.6326567237896,988637.204976599,0.0,1.0
2013-10-30,6.37,6.48,6.35,6.38,438000,5.51152432112746,5.606699780362,5.49421969217573,5.52017663560333,506222.931704174,0.0,1.0
2013-10-31,6.41,6.45,6.35,6.4,410000,5.54613357903093,5.5807428369344,5.49421969217573,5.53748126455506,473861.648398884,0.0,1.0
2013-11-01,6.465,6.49,6.37,6.41,561800,5.5937213086482,5.61535209483787,5.51152432112746,5.54613357903093,649306.034318276,0.0,1.0
2013-11-04,6.48,6.5,6.42,6.5,565500,5.606699780362,5.62400440931374,5.5547858935068,5.62400440931374,653582.346755047,0.0,1.0
2013-11-05,6.4,6.5,6.4,6.5,589400,5.53748126455506,5.62400440931374,5.53748126455506,5.62400440931374,681205.013576348,0.0,1.0
2013-11-06,6.7,6.74,6.53,6.57,1313200,5.79705069883108,5.83165995673455,5.64996135274134,5.68457061064481,1517744.18701809,0.0,1.0
2013-11-07,6.68,6.71,6.62,6.71,749200,5.77974606987935,5.80570301330695,5.72783218302414,5.80570301330695,865895.480440107,0.0,1.0
2013-11-08,6.62,6.65,6.49,6.62,652400,5.72783218302414,5.75378912645175,5.61535209483787,5.72783218302414,754017.901013249,0.0,1.0
2013-11-11,6.59,6.64,6.54,6.63,503600,5.70187523959654,5.74513681197588,5.6586136672172,5.73648449750001,582040.795447995,0.0,1.0
2013-11-12,6.63,6.64,6.55,6.56,408800,5.73648449750001,5.74513681197588,5.66726598169307,5.67591829616894,472474.736257229,0.0,1.0
2013-11-13,6.7,6.73,6.63,6.63,584200,5.79705069883108,5.82300764225868,5.73648449750001,5.73648449750001,675195.060962508,0.0,1.0
2013-11-14,6.87,6.9,6.71,6.73,1123000,5.94414004492083,5.97009698834843,5.80570301330695,5.82300764225868,1297918.61256572,0.0,1.0
2013-11-15,6.91,6.95,6.8694,6.87,760200,5.9787493028243,6.01335856072776,5.94362090605227,5.94414004492083,878608.841738613,0.0,1.0
2013-11-18,6.83,6.95,6.8199,6.95,603600,5.90953078701736,6.01335856072776,5.90079194939673,6.01335856072776,697616.807252601,0.0,1.0
2013-11-19,6.72,6.83,6.7,6.8,600100,5.81435532778282,5.90953078701736,5.79705069883108,5.88357384358975,693571.64683944,0.0,1.0
2013-11-20,6.77,6.8198,6.7,6.74,500900,5.85761690016215,5.90070542625197,5.79705069883108,5.83165995673455,578920.243129271,0.0,1.0
2013-11-21,6.8,6.835,6.74,6.76,495000,5.88357384358975,5.91385694425529,5.83165995673455,5.84896458568628,572101.2584328,0.0,1.0
2013-11-22,6.81,6.88,6.77,6.84,657700,5.89222615806562,5.95279235939669,5.85761690016215,5.91818310149322,760143.429638893,0.0,1.0
2013-11-25,6.9,6.92,6.82,6.86,548300,5.97009698834843,5.98740161730016,5.90087847254149,5.93548773044496,633703.272724654,0.0,1.0
2013-11-26,6.88,6.95,6.87,6.95,670000,5.95279235939669,6.01335856072776,5.94414004492083,6.01335856072776,774359.27909086,0.0,1.0
2013-11-27,6.96,6.97,6.88,6.89,542200,6.02201087520363,6.0306631896795,5.95279235939669,5.96144467387256,626653.136004573,0.0,1.0
2013-11-29,7.01,7.02,6.93,6.96,517700,6.06527244758297,6.07392476205883,5.99605393177603,6.02201087520363,598337.013112445,0.0,1.0
2013-12-02,6.96,7.02,6.93,7.01,728200,6.02201087520363,6.07392476205883,5.99605393177603,6.06527244758297,841624.51796114,0.0,1.0
2013-12-03,6.97,7.0,6.91,6.93,549800,6.0306631896795,6.0566201331071,5.9787493028243,5.99605393177603,635436.912901723,0.0,1.0
2013-12-04,7.03,7.05,6.9,6.96,811900,6.0825770765347,6.09988170548644,5.97009698834843,6.02201087520363,938361.639841596,0.0,1.0
2013-12-05,7.04,7.05,7.0,7.02,559100,6.09122939101057,6.09988170548644,6.0566201331071,6.07392476205883,646185.481999552,0.0,1.0
2013-12-06,7.06,7.1,7.02,7.05,801600,6.1085340199623,6.14314327786577,6.07392476205883,6.09988170548644,926457.310625721,0.0,1.0
2013-12-09,7.2,7.21,7.07,7.1,944800,6.22966642262445,6.23831873710031,6.11718633443817,6.14314327786577,1091962.15952992,0.0,1.0
2013-12-10,7.29,7.3499,7.19,7.2,1261000,6.30753725290725,6.3593646166177,6.22101410814858,6.22966642262445,1457413.50885608,0.0,1.0
2013-12-11,7.28,7.33,7.2248,7.33,816300,6.29888493843138,6.34214651081072,6.2511241625246,6.34214651081072,943446.984360999,0.0,1.0
2013-12-12,7.12,7.31,7.08,7.29,1466400,6.16044790681751,6.32484188185899,6.12583864891404,6.30753725290725,1694806.63710274,0.0,1.0
2013-12-13,7.22,7.25,7.11,7.16,1476900,6.24697105157618,6.27292799500378,6.15179559234164,6.19505716472098,1706942.11834222,0.0,1.0
2013-12-16,7.27,7.3,7.2,7.29,1311100,6.29023262395552,6.31618956738312,6.22966642262445,6.30753725290725,1515317.09077019,0.0,1.0
2013-12-17,7.3,7.4,7.2,7.29,2037800,6.31618956738312,6.40271271214179,6.22966642262445,6.30753725290725,2355207.96855426,0.0,1.0
2013-12-18,7.1,7.17,6.9641,7.03,1322200,6.37675576871419,6.43962519178602,6.25469927449331,6.31388634564236,1472162.38797443,0.27,1.0
2013-12-19,6.97,7.1,6.96,7.1,946100,6.25999826872365,6.37675576871419,6.25101692257053,6.37675576871419,1053405.56289715,0.0,1.0
2013-12-20,7.01,7.05,6.97,6.98,1130800,6.29592365333612,6.3318490379486,6.25999826872365,6.26897961487677,1259054.02232755,0.0,1.0
2013-12-23,6.99,7.0699,6.98,7.02,892500,6.27796096102989,6.3497219167933,6.26897961487677,6.30490499948924,993726.313165313,0.0,1.0
2013-12-24,7.01,7.05,6.98,7.03,343800,6.29592365333612,6.3318490379486,6.26897961487677,6.31388634564236,382793.396600824,0.0,1.0
2013-12-26,6.95,7.05,6.95,7.01,544200,6.24203557641741,6.3318490379486,6.24203557641741,6.29592365333612,605922.531792229,0.0,1.0
2013-12-27,6.94,6.96,6.88,6.95,574000,6.23305423026429,6.25101692257053,6.17916615334558,6.24203557641741,639102.413172987,0.0,1.0
2013-12-30,6.91,6.9596,6.86,6.93,674100,6.20611019180494,6.25065766872441,6.16120346103934,6.22407288411117,750555.63888486,0.0,1.0
2013-12-31,6.99,6.99,6.86,6.9,523200,6.27796096102989,6.27796096102989,6.16120346103934,6.19712884565182,582540.736188338,0.0,1.0
2014-01-02,6.96,7.02,6.91,6.99,603400,6.25101692257053,6.30490499948924,6.20611019180494,6.27796096102989,671836.927018432,0.0,1.0
2014-01-03,7.08,7.08,6.96,7.0,747400,6.35879307640795,6.35879307640795,6.25101692257053,6.286942307183,832169.239730819,0.0,1.0
2014-01-06,7.04,7.15,7.04,7.08,1251500,6.32286769179548,6.42166249947978,6.32286769179548,6.35879307640795,1393443.676108,0.0,1.0
2014-01-07,6.79,6.82,6.75,6.77,14796500,6.09833403796751,6.12527807642687,6.06240865335504,6.08037134566128,16474701.8406169,0.0,1.0
2014-01-08,6.83,6.84,6.78,6.79,2324400,6.13425942257999,6.14324076873311,6.0893526918144,6.09833403796751,2588030.74769911,0.0,1.0
2014-01-09,6.81,6.85,6.8,6.85,1048800,6.11629673027375,6.15222211488623,6.10731538412063,6.15222211488623,1167753.67758855,0.0,1.0
2014-01-10,6.84,6.85,6.79,6.85,1444200,6.14324076873311,6.15222211488623,6.09833403796751,6.15222211488623,1607999.48624465,0.0,1.0
2014-01-13,6.82,6.87,6.8,6.85,1730100,6.12527807642687,6.17018480719246,6.10731538412063,6.15222211488623,1926325.93210903,0.0,1.0
2014-01-14,6.85,6.85,6.79,6.81,1283000,6.15222211488623,6.15222211488623,6.09833403796751,6.11629673027375,1428516.36951383,0.0,1.0
2014-01-15,6.85,6.87,6.81,6.83,940100,6.15222211488623,6.17018480719246,6.11629673027375,6.13425942257999,1046725.04986746,0.0,1.0
2014-01-16,6.89,6.9,6.83,6.87,805700,6.1881474994987,6.19712884565182,6.13425942257999,6.17018480719246,897081.55800257,0.0,1.0
2014-01-17,6.86,6.94,6.86,6.9,809600,6.16120346103934,6.23305423026429,6.16120346103934,6.19712884565182,901423.891471864,0.0,1.0
2014-01-21,7.0,7.01,6.89,6.9,1223300,6.286942307183,6.29592365333612,6.1881474994987,6.19712884565182,1362045.26486849,0.0,1.0
2014-01-22,7.03,7.06,6.99,7.0,1261400,6.31388634564236,6.34083038410172,6.27796096102989,6.286942307183,1404466.52260698,0.0,1.0
2014-01-23,7.05,7.07,7.0,7.0,1007600,6.3318490379486,6.34981173025483,6.286942307183,6.286942307183,1121880.82145139,0.0,1.0
2014-01-24,7.04,7.07,7.01,7.05,783000,6.32286769179548,6.34981173025483,6.29592365333612,6.3318490379486,871806.950373603,0.0,1.0
2014-01-27,6.92,7.09,6.81,7.09,1395700,6.21509153795806,6.36777442256107,6.11629673027375,6.36777442256107,1553998.67258804,0.0,1.0
2014-01-28,7.01,7.05,6.93,6.95,1016600,6.29592365333612,6.3318490379486,6.22407288411117,6.24203557641741,1131901.59099592,0.0,1.0
2014-01-29,6.98,7.03,6.92,7.02,887600,6.26897961487677,6.31388634564236,6.21509153795806,6.30490499948924,988270.560857739,0.0,1.0
2014-01-30,7.15,7.15,6.9892,7.0,1490100,6.42166249947978,6.42166249947978,6.27724245333764,6.286942307183,1659105.41092172,0.0,1.0
2014-01-31,7.14,7.22,7.03,7.08,2543700,6.41268115332666,6.48453192255161,6.31388634564236,6.35879307640795,2832203.49893402,0.0,1.0
2014-02-03,7.04,7.2065,7.0,7.17,1228100,6.32286769179548,6.4724071052449,6.286942307183,6.43962519178602,1367389.67529224,0.0,1.0
2014-02-04,7.09,7.14,7.0,7.02,840500,6.36777442256107,6.41268115332666,6.286942307183,6.30490499948924,935828.53357473,0.0,1.0
2014-02-05,7.12,7.14,7.04,7.11,843700,6.39471846102043,6.41268115332666,6.32286769179548,6.38573711486731,939391.473857227,0.0,1.0
2014-02-06,7.13,7.2,7.09,7.14,726400,6.40369980717355,6.46656923024538,6.36777442256107,6.41268115332666,808787.444126929,0.0,1.0
2014-02-07,7.22,7.22,7.14,7.18,750600,6.48453192255161,6.48453192255161,6.41268115332666,6.44860653793914,835732.180013317,0.0,1.0
2014-02-10,7.33,7.34,7.21,7.21,1378000,6.58332673023592,6.59230807638904,6.47555057639849,6.47555057639849,1534291.15915048,0.0,1.0
2014-02-11,7.33,7.4,7.31,7.35,877100,6.58332673023592,6.64619615330775,6.56536403792968,6.60128942254215,976579.663055795,0.0,1.0
2014-02-12,7.34,7.39,7.33,7.36,699900,6.59230807638904,6.63721480715463,6.58332673023592,6.61027076869527,779281.844912496,0.0,1.0
2014-02-13,7.39,7.415,7.3,7.33,881600,6.63721480715463,6.65966817253743,6.55638269177656,6.58332673023592,981590.047828057,0.0,1.0
2014-02-14,7.39,7.41,7.35,7.41,393200,6.63721480715463,6.65517749946087,6.60128942254215,6.65517749946087,437796.287211878,0.0,1.0
2014-02-18,7.43,7.45,7.39,7.41,747600,6.6731401917671,6.69110288407334,6.63721480715463,6.65517749946087,832391.923498475,0.0,1.0
2014-02-19,7.43,7.495,7.42,7.43,925600,6.6731401917671,6.73151894176237,6.66415884561398,6.6731401917671,1030580.4767124,0.0,1.0
2014-02-20,7.45,7.47,7.41,7.43,731600,6.69110288407334,6.70906557637958,6.65517749946087,6.6731401917671,814577.222085987,0.0,1.0
2014-02-21,7.46,7.49,7.44,7.48,605800,6.70008423022646,6.72702826868581,6.68212153792022,6.7180469225327,674509.132230305,0.0,1.0
2014-02-24,7.48,7.52,7.47,7.49,772500,6.7180469225327,6.75397230714517,6.70906557637958,6.72702826868581,860116.052571658,0.0,1.0
2014-02-25,7.56,7.6,7.49,7.51,895900,6.78989769175764,6.82582307637012,6.72702826868581,6.74499096099205,997511.937215468,0.0,1.0
2014-02-26,7.7,7.75,7.58,7.6,1232500,6.9156365379013,6.9605432686669,6.80786038406388,6.82582307637012,1372288.71818067,0.0,1.0
2014-02-27,7.76,7.76,7.68,7.7,1244400,6.96952461482002,6.96952461482002,6.89767384559507,6.9156365379013,1385538.40235621,0.0,1.0
2014-02-28,7.73,7.76,7.71,7.76,1319800,6.94258057636066,6.96952461482002,6.92461788405442,6.96952461482002,1469490.18276256,0.0,1.0
2014-03-03,7.78,7.81,7.7,7.71,1175000,6.98748730712625,7.01443134558561,6.9156365379013,6.92461788405442,1308267.13497955,0.0,1.0
2014-03-04,7.77,7.84,7.73,7.8,2250000,6.97850596097313,7.04137538404496,6.94258057636066,7.00544999943249,2505192.38613105,0.0,1.0
2014-03-05,7.97,8.01,7.85,7.93,2002400,7.15813288403551,7.19405826864798,7.05035673019808,7.12220749942303,2229509.8817728,0.0,1.0
2014-03-06,7.78,7.87,7.635,7.83,2253900,6.98748730712625,7.06831942250432,6.85725778790603,7.03239403789185,2509534.71960034,0.0,1.0
2014-03-07,7.57,7.73,7.525,7.7,368298,6.79887903791076,6.94258057636066,6.75846298022173,6.9156365379013,410069.931301018,0.0,1.0
2014-03-10,7.69,7.71,7.57,7.57,190570,6.90665519174819,6.92461788405442,6.79887903791076,6.79887903791076,212184.228011108,0.0,1.0
2014-03-11,7.59,7.74,7.58,7.69,685300,6.816841730217,6.95156192251378,6.80786038406388,6.90665519174819,763025.929873602,0.0,1.0
2014-03-12,7.82,7.83,7.59,7.59,1038300,7.02341269173873,7.03239403789185,6.816841730217,6.816841730217,1156062.77978661,0.0,1.0
2014-03-13,7.86,7.87,7.78,7.86,786600,7.0593380763512,7.06831942250432,6.98748730712625,7.0593380763512,875815.258191413,0.0,1.0
2014-03-14,7.89,7.99,7.8601,7.87,896400,7.08628211481056,7.17609557634174,7.05942788981273,7.06831942250432,998068.646634607,0.0,1.0
2014-03-17,7.95,7.99,7.91,7.96,1129200,7.14017019172927,7.17609557634174,7.10424480711679,7.14915153788239,1257272.5521863,0.0,1.0
2014-03-18,8.04,8.05,7.93,7.99,1520700,7.22100230710734,7.22998365326046,7.12220749942303,7.17609557634174,1693176.0273731,0.0,1.0
2014-03-19,7.96,8.12,7.95,8.06,2886300,7.14915153788239,7.29285307633228,7.14017019172927,7.23896499941357,3213660.7929289,0.0,1.0
2014-03-20,7.66,7.69,7.55,7.66,1706300,7.12220749942303,7.1501012624756,7.01993036823027,7.12220749942303,1835141.42224287,0.27,1.0
2014-03-21,8.0,8.0,7.735,7.79,2160800,7.43833681401883,7.43833681401883,7.19194190705446,7.24308047265084,2323960.37342928,0.0,1.0
2014-03-24,7.89,7.98,7.86,7.98,1019800,7.33605968282607,7.41974097198379,7.3081659197735,7.41974097198379,1096804.32655645,0.0,1.0
2014-03-25,7.75,7.8802,7.69,7.86,1367200,7.20588878858074,7.3269477202289,7.1501012624756,7.3081659197735,1470436.23776033,0.0,1.0
2014-03-26,7.6,7.75,7.6,7.75,1303400,7.06641997331789,7.20588878858074,7.06641997331789,7.20588878858074,1401818.74802283,0.0,1.0
2014-03-27,7.72,7.79,7.56,7.59,988500,7.17799502552817,7.24308047265084,7.0292282892478,7.05712205230037,1063140.88723382,0.0,1.0
2014-03-28,7.75,7.79,7.651,7.7,514700,7.20588878858074,7.24308047265084,7.11383937050726,7.15939918349313,553564.607647192,0.0,1.0
2014-03-31,7.78,7.78,7.75,7.78,1283400,7.23378255163331,7.23378255163331,7.20588878858074,7.23378255163331,1380308.56315214,0.0,1.0
2014-04-01,7.82,7.85,7.78,7.8,851600,7.27097423570341,7.29886799875598,7.23378255163331,7.25237839366836,915903.671793955,0.0,1.0
2014-04-02,7.61,7.61,7.47,7.52,21306800,7.07571789433541,7.07571789433541,6.94554700009008,6.9920366051777,22915660.3501403,0.0,1.0
2014-04-03,7.58,7.62,7.55,7.58,2505700,7.04782413128284,7.08501581535294,7.01993036823027,7.04782413128284,2694903.51152432,0.0,1.0
2014-04-04,7.52,7.61,7.51,7.61,1666600,6.9920366051777,7.07571789433541,6.98273868416018,7.07571789433541,1792443.70527455,0.0,1.0
2014-04-07,7.54,7.59,7.51,7.54,1298700,7.01063244721275,7.05712205230037,6.98273868416018,7.01063244721275,1396763.85457822,0.0,1.0
2014-04-08,7.59,7.59,7.51,7.58,1459200,7.05712205230037,7.05712205230037,6.98273868416018,7.04782413128284,1569383.0881655,0.0,1.0
2014-04-09,7.58,7.6,7.5301,7.6,904100,7.04782413128284,7.06641997331789,7.0014275054054,7.06641997331789,972367.907079516,0.0,1.0
2014-04-10,7.52,7.61,7.52,7.56,1223900,6.9920366051777,7.07571789433541,6.9920366051777,7.0292282892478,1316315.76316184,0.0,1.0
2014-04-11,7.47,7.55,7.47,7.51,1115200,6.94554700009008,7.01993036823027,6.94554700009008,6.98273868416018,1199407.90838964,0.0,1.0
2014-04-14,7.34,7.5,7.28,7.46,1850700,6.82467402686228,6.97344076314265,6.76888650075714,6.93624907907256,1990444.95700924,0.0,1.0
2014-04-15,7.16,7.34,7.005,7.32,3183800,6.65731144854685,6.82467402686228,6.51319367277524,6.80607818482723,3424206.32956505,0.0,1.0
2014-04-16,7.26,7.26,7.14,7.18,1237300,6.75029065872209,6.75029065872209,6.63871560651181,6.6759072905819,1330727.5870252,0.0,1.0
2014-04-17,7.27,7.29,7.22,7.27,600200,6.75958857973961,6.77818442177466,6.713098974652,6.75958857973961,645520.64796939,0.0,1.0
2014-04-21,7.382,7.41,7.27,7.3,1036100,6.86372529513588,6.88975947398494,6.75958857973961,6.78748234279218,1114335.12722606,0.0,1.0
2014-04-22,7.44,7.49,7.405,7.42,927100,6.91765323703751,6.96414284212513,6.88511051347618,6.89905739500247,997104.619680809,0.0,1.0
2014-04-23,7.47,7.49,7.39,7.43,863600,6.94554700009008,6.96414284212513,6.8711636319499,6.90835531601999,928809.78271637,0.0,1.0
2014-04-24,7.44,7.5,7.41,7.49,936900,6.91765323703751,6.97344076314265,6.88975947398494,6.96414284212513,1007644.61026745,0.0,1.0
2014-04-25,7.38,7.48,7.35,7.46,1107900,6.86186571093237,6.95484492110761,6.8339719478798,6.93624907907256,1191556.69091184,0.0,1.0
2014-04-28,7.38,7.5,7.35,7.35,1241700,6.86186571093237,6.97344076314265,6.8339719478798,6.8339719478798,1335459.82769675,0.0,1.0
2014-04-29,7.3,7.44,7.28,7.43,1338300,6.78748234279218,6.91765323703751,6.76888650075714,6.90835531601999,1439354.02062218,0.0,1.0
2014-04-30,7.37,7.43,7.26,7.3,3573400,6.85256778991485,6.90835531601999,6.75029065872209,6.78748234279218,3843224.73084608,0.0,1.0
2014-05-01,7.4,7.43,7.35,7.42,1425600,6.88046155296742,6.90835531601999,6.8339719478798,6.89905739500247,1533245.97758274,0.0,1.0
2014-05-02,7.38,7.45,7.33,7.38,1119800,6.86186571093237,6.92695115805504,6.81537610584475,6.86186571093237,1204355.2509099,0.0,1.0
2014-05-05,7.36,7.43,7.31,7.33,902700,6.84326986889733,6.90835531601999,6.79678026380971,6.81537610584475,970862.194138566,0.0,1.0
2014-05-06,7.38,7.4,7.33,7.36,719800,6.86186571093237,6.88046155296742,6.81537610584475,6.84326986889733,774151.553496112,0.0,1.0
2014-05-07,7.6,7.645,7.4,7.4,3370000,7.06641997331789,7.10826061789675,6.88046155296742,6.88046155296742,3624466.15071117,0.0,1.0
2014-05-08,7.52,7.65,7.51,7.65,1870300,6.9920366051777,7.11290957840551,6.98273868416018,7.11290957840551,2011524.93818252,0.0,1.0
2014-05-09,7.56,7.58,7.5201,7.55,1154000,7.0292282892478,7.04782413128284,6.99212958438788,7.01993036823027,1241137.66703878,0.0,1.0
2014-05-12,7.56,7.65,7.55,7.6,1324600,7.0292282892478,7.11290957840551,7.01993036823027,7.06641997331789,1424619.54398576,0.0,1.0
2014-05-13,7.61,7.65,7.58,7.58,948100,7.07571789433541,7.11290957840551,7.04782413128284,7.04782413128284,1019690.31379503,0.0,1.0
2014-05-14,7.58,7.67,7.571,7.64,1020100,7.04782413128284,7.13150542044056,7.03945600236707,7.10361165738798,1097126.97932951,0.0,1.0
2014-05-15,7.55,7.61,7.51,7.58,857900,7.01993036823027,7.07571789433541,6.98273868416018,7.04782413128284,922679.380028223,0.0,1.0
2014-05-16,7.6,7.66,7.51,7.56,921000,7.06641997331789,7.12220749942303,6.98273868416018,7.0292282892478,990544.013295248,0.0,1.0
2014-05-19,7.69,7.7,7.61,7.62,1114300,7.1501012624756,7.15939918349313,7.07571789433541,7.08501581535294,1198439.95007046,0.0,1.0
2014-05-20,7.69,7.735,7.65,7.7,830200,7.1501012624756,7.19194190705446,7.11290957840551,7.15939918349313,892887.773982318,0.0,1.0
2014-05-21,7.74,7.74,7.67,7.73,693400,7.19659086756322,7.19659086756322,7.13150542044056,7.1872929465457,745758.109466802,0.0,1.0
2014-05-22,7.8,7.82,7.73,7.74,899500,7.25237839366836,7.27097423570341,7.1872929465457,7.19659086756322,967420.564559257,0.0,1.0
2014-05-23,7.85,7.86,7.79,7.82,880600,7.29886799875598,7.3081659197735,7.24308047265084,7.27097423570341,947093.439856455,0.0,1.0
2014-05-27,7.94,7.96,7.89,7.89,1540100,7.38254928791369,7.40114512994874,7.33605968282607,7.33605968282607,1656391.78596744,0.0,1.0
2014-05-28,7.91,7.97,7.86,7.96,1260400,7.35465552486112,7.41044305096626,7.3081659197735,7.40114512994874,1355571.85055085,0.0,1.0
2014-05-29,7.92,7.97,7.89,7.9,825400,7.36395344587864,7.41044305096626,7.33605968282607,7.3453576038436,887725.329613353,0.0,1.0
2014-05-30,7.96,7.97,7.9,7.94,763800,7.40114512994874,7.41044305096626,7.3453576038436,7.38254928791369,821473.960211628,0.0,1.0
2014-06-02,7.93,8.0,7.92,8.0,825000,7.37325136689617,7.43833681401883,7.36395344587864,7.43833681401883,887295.125915938,0.0,1.0
2014-06-03,7.91,7.99,7.87,7.99,1540200,7.35465552486112,7.42903889300131,7.31746384079103,7.42903889300131,1656499.33689179,0.0,1.0
2014-06-04,7.9,7.94,7.84,7.9,1029500,7.3453576038436,7.38254928791369,7.28957007773846,7.3453576038436,1107236.76621874,0.0,1.0
2014-06-05,7.99,7.99,7.89,7.91,703000,7.42903889300131,7.42903889300131,7.33605968282607,7.35465552486112,756082.998204733,0.0,1.0
2014-06-06,8.05,8.06,7.98,8.0,967900,7.48482641910645,7.49412434012397,7.41974097198379,7.43833681401883,1040985.39681701,0.0,1.0
2014-06-09,8.1,8.1401,8.05,8.06,893300,7.53131602419407,7.56860068747434,7.48482641910645,7.49412434012397,960752.407249342,0.0,1.0
2014-06-10,8.08,8.13,8.02,8.13,937700,7.51272018215902,7.55920978724664,7.45693265605388,7.55920978724664,1008505.01766227,0.0,1.0
2014-06-11,8.1,8.1,8.07,8.09,652100,7.53131602419407,7.53131602419407,7.5034222611415,7.52201810317654,701339.577708828,0.0,1.0
2014-06-12,8.08,8.11,8.06,8.1,701800,7.51272018215902,7.54061394521159,7.49412434012397,7.53131602419407,754792.387112492,0.0,1.0
2014-06-13,8.08,8.11,8.05,8.1,643500,7.51272018215902,7.54061394521159,7.48482641910645,7.53131602419407,692090.198214432,0.0,1.0
2014-06-16,8.04,8.13,8.04,8.08,1107600,7.47552849808893,7.55920978724664,7.47552849808893,7.51272018215902,1191234.03813878,0.0,1.0
2014-06-17,8.05,8.1,8.01,8.06,913600,7.48482641910645,7.53131602419407,7.44763473503636,7.49412434012397,982585.244893093,0.0,1.0
2014-06-18,8.12,8.12,8.04,8.04,754400,7.54991186622911,7.54991186622911,7.47552849808893,7.47552849808893,811364.173322405,0.0,1.0
2014-06-19,8.12,8.17,8.11,8.14,1594300,7.54991186622911,7.59640147131673,7.54061394521159,7.56850770826416,1714684.38696701,0.0,1.0
2014-06-20,8.11,8.15,8.09,8.15,1345700,7.54061394521159,7.57780562928169,7.52201810317654,7.57780562928169,1447312.78902434,0.0,1.0
2014-06-23,8.12,8.15,8.12,8.14,871300,7.54991186622911,7.57780562928169,7.54991186622911,7.56850770826416,937091.203891585,0.0,1.0
2014-06-24,8.04,8.14,8.04,8.14,1468200,7.47552849808893,7.56850770826416,7.47552849808893,7.56850770826416,1579062.67135731,0.0,1.0
2014-06-25,8.03,8.07,7.96,8.05,1820700,7.4662305770714,7.5034222611415,7.40114512994874,7.48482641910645,1958179.67970321,0.0,1.0
2014-06-26,7.84,7.89,7.65,7.74,1820100,7.54061394521159,7.58870459537238,7.3578694746006,7.44443264489001,1892363.68599156,0.27,1.0
2014-06-27,7.84,7.87,7.77,7.83,1833900,7.54061394521159,7.56946833530806,7.47328703498649,7.53099581517943,1906711.58933022,0.0,1.0
2014-06-30,7.81,7.86,7.77,7.82,1119500,7.51175955511512,7.55985020527591,7.47328703498649,7.52137768514728,1163947.66576977,0.0,1.0
2014-07-01,7.77,7.87,7.77,7.79,1242300,7.47328703498649,7.56946833530806,7.47328703498649,7.4925232950508,1291623.21142098,0.0,1.0
2014-07-02,7.76,7.79,7.67,7.77,1272000,7.46366890495433,7.4925232950508,7.37710573466491,7.47328703498649,1322502.3946933,0.0,1.0
2014-07-03,7.64,7.75,7.6,7.63,887500,7.34825134456844,7.45405077492217,7.30977882443981,7.33863321453628,922736.53717791,0.0,1.0
2014-07-07,7.59,7.63,7.55,7.6,1242100,7.30016069440765,7.33863321453628,7.26168817427902,7.30977882443981,1291415.27079288,0.0,1.0
2014-07-08,7.64,7.68,7.5824,7.59,857100,7.34825134456844,7.38672386469707,7.29285091558321,7.30016069440765,891129.561707252,0.0,1.0
2014-07-09,7.64,7.68,7.605,7.64,575200,7.34825134456844,7.38672386469707,7.31458788945589,7.34825134456844,598037.246405334,0.0,1.0
2014-07-10,7.68,7.705,7.6,7.6,868400,7.38672386469707,7.41076918977746,7.30977882443981,7.30977882443981,902878.2071947,0.0,1.0
2014-07-11,7.61,7.74,7.61,7.69,1141100,7.31939695447196,7.44443264489001,7.31939695447196,7.39634199472923,1186405.25360418,0.0,1.0
2014-07-14,7.71,7.73,7.62,7.65,628800,7.41557825479354,7.43481451485786,7.32901508450412,7.3578694746006,653765.334735177,0.0,1.0
2014-07-15,7.69,7.75,7.63,7.73,668300,7.39634199472923,7.45405077492217,7.33863321453628,7.43481451485786,694833.608784222,0.0,1.0
2014-07-16,7.67,7.72,7.64,7.7,878900,7.37710573466491,7.4251963848257,7.34825134456844,7.40596012476138,913795.090169763,0.0,1.0
2014-07-17,7.62,7.7,7.6,7.68,730400,7.32901508450412,7.40596012476138,7.30977882443981,7.38672386469707,759399.173808164,0.0,1.0
2014-07-18,7.69,7.71,7.59,7.6,687600,7.39634199472923,7.41557825479354,7.30016069440765,7.30977882443981,714899.879395527,0.0,1.0
2014-07-21,7.64,7.73,7.625,7.7,581900,7.34825134456844,7.43481451485786,7.3338241495202,7.40596012476138,605003.257446564,0.0,1.0
2014-07-22,7.66,7.76,7.62,7.62,970700,7.36748760463275,7.46366890495433,7.32901508450412,7.32901508450412,1009239.83846603,0.0,1.0
2014-07-23,7.7,7.73,7.67,7.7,384800,7.40596012476138,7.43481451485786,7.37710573466491,7.40596012476138,400077.768457532,0.0,1.0
2014-07-24,7.65,7.71,7.64,7.7,142463,7.3578694746006,7.41557825479354,7.34825134456844,7.40596012476138,148119.228502509,0.0,1.0
2014-07-25,7.69,7.7,7.64,7.68,189613,7.39634199472923,7.40596012476138,7.34825134456844,7.38672386469707,197141.231576242,0.0,1.0
2014-07-28,7.76,7.76,7.7,7.72,883400,7.46366890495433,7.46366890495433,7.40596012476138,7.4251963848257,918473.754301933,0.0,1.0
2014-07-29,7.74,7.79,7.72,7.79,670500,7.44443264489001,7.4925232950508,7.4251963848257,7.4925232950508,697120.955693283,0.0,1.0
2014-07-30,7.66,7.77,7.65,7.74,966200,7.36748760463275,7.47328703498649,7.3578694746006,7.44443264489001,1004561.17433386,0.0,1.0
2014-07-31,7.55,7.66,7.54,7.65,1525900,7.26168817427902,7.36748760463275,7.25207004424686,7.3578694746006,1586483.02206172,0.0,1.0
2014-08-01,7.64,7.67,7.55,7.56,698900,7.34825134456844,7.37710573466491,7.26168817427902,7.27130630431118,726648.524882976,0.0,1.0
2014-08-04,7.72,7.72,7.65,7.69,748300,7.4251963848257,7.4251963848257,7.3578694746006,7.39634199472923,778009.860022794,0.0,1.0
2014-08-05,7.69,7.78,7.65,7.7,645400,7.39634199472923,7.48290516501864,7.3578694746006,7.40596012476138,671024.40686718,0.0,1.0
2014-08-06,7.86,7.95,7.77,7.95,1611200,7.55985020527591,7.64641337556532,7.47328703498649,7.64641337556532,1675169.69994484,0.0,1.0
2014-08-07,7.87,7.91,7.81,7.86,683100,7.56946833530806,7.60794085543669,7.51175955511512,7.55985020527591,710221.215263358,0.0,1.0
2014-08-08,7.91,7.91,7.8149,7.84,917500,7.60794085543669,7.60794085543669,7.51647243883087,7.54061394521159,953927.631392375,0.0,1.0
2014-08-11,7.94,7.99,7.9,7.95,955200,7.63679524553317,7.68488589569395,7.59832272540454,7.64641337556532,993124.439788551,0.0,1.0
2014-08-12,7.93,7.97,7.91,7.94,619000,7.62717711550101,7.66564963562964,7.60794085543669,7.63679524553317,643576.243958452,0.0,1.0
2014-08-13,7.98,7.98,7.93,7.95,691200,7.6752677656618,7.6752677656618,7.62717711550101,7.64641337556532,718642.810701263,0.0,1.0
2014-08-14,7.96,8.02,7.96,7.96,566100,7.65603150559748,7.71374028579043,7.65603150559748,7.65603150559748,588575.947826946,0.0,1.0
2014-08-15,8.0315,8.05,7.96,8.0,696300,7.72480113532741,7.7425946758869,7.65603150559748,7.69450402572611,723945.296717722,0.0,1.0
2014-08-18,8.01,8.04,7.96,8.04,902300,7.70412215575827,7.73297654585474,7.65603150559748,7.73297654585474,938124.143657046,0.0,1.0
2014-08-19,7.95,8.05,7.8921,8.02,1566300,7.64641337556532,7.7425946758869,7.59072440267913,7.71374028579043,1628487.0289372,0.0,1.0
2014-08-20,7.91,7.99,7.9,7.97,887400,7.60794085543669,7.68488589569395,7.59832272540454,7.66564963562964,922632.566863862,0.0,1.0
2014-08-21,7.95,7.99,7.92,7.92,633800,7.64641337556532,7.68488589569395,7.61755898546885,7.61755898546885,658963.850437588,0.0,1.0
2014-08-22,7.94,7.98,7.91,7.97,658300,7.63679524553317,7.6752677656618,7.60794085543669,7.66564963562964,684436.5773794,0.0,1.0
2014-08-25,7.99,8.0,7.95,7.98,675200,7.68488589569395,7.69450402572611,7.64641337556532,7.6752677656618,702007.560453549,0.0,1.0
2014-08-26,8.03,8.04,7.98,7.99,658900,7.72335841582258,7.73297654585474,7.6752677656618,7.68488589569395,685060.39926369,0.0,1.0
2014-08-27,7.98,8.037,7.94,8.0,1081400,7.6752677656618,7.7300911068451,7.63679524553317,7.69450402572611,1124334.9761174,0.0,1.0
2014-08-28,7.96,8.0,7.94,8.0,667500,7.65603150559748,7.69450402572611,7.63679524553317,7.69450402572611,694001.846271837,0.0,1.0
2014-08-29,7.98,7.99,7.92,7.95,871200,7.6752677656618,7.68488589569395,7.61755898546885,7.64641337556532,905789.375988051,0.0,1.0
2014-09-02,7.9,8.01,7.89,8.01,1013800,7.59832272540454,7.70412215575827,7.58870459537238,7.70412215575827,1054051.04382081,0.0,1.0
2014-09-03,7.91,7.97,7.88,7.95,2377900,7.60794085543669,7.66564963562964,7.57908646534022,7.64641337556532,2472310.09775251,0.0,1.0
2014-09-04,7.88,7.94,7.84,7.94,1154900,7.57908646534022,7.63679524553317,7.54061394521159,7.63679524553317,1200753.15694284,0.0,1.0
2014-09-05,7.94,7.965,7.88,7.89,835000,7.63679524553317,7.66084057061356,7.57908646534022,7.58870459537238,868152.122302596,0.0,1.0
2014-09-08,7.94,7.98,7.93,7.97,956400,7.63679524553317,7.6752677656618,7.62717711550101,7.66564963562964,994372.08355713,0.0,1.0
2014-09-09,7.89,7.95,7.89,7.95,756200,7.58870459537238,7.64641337556532,7.58870459537238,7.64641337556532,786223.514832603,0.0,1.0
2014-09-10,7.91,7.95,7.86,7.92,896700,7.60794085543669,7.64641337556532,7.55985020527591,7.61755898546885,932301.806070346,0.0,1.0
2014-09-11,7.93,7.945,7.9,7.91,843700,7.62717711550101,7.64160431054925,7.59832272540454,7.60794085543669,877197.539624791,0.0,1.0
2014-09-12,7.8,7.96,7.8,7.96,1887700,7.50214142508296,7.65603150559748,7.50214142508296,7.65603150559748,1962647.61828816,0.0,1.0
2014-09-15,7.79,7.85,7.755,7.83,1164300,7.4925232950508,7.55023207524375,7.45885983993825,7.53099581517943,1210526.36646337,0.0,1.0
2014-09-16,7.83,7.84,7.75,7.8,947000,7.53099581517943,7.54061394521159,7.45405077492217,7.50214142508296,984598.874036598,0.0,1.0
2014-09-17,7.84,7.88,7.83,7.87,646700,7.54061394521159,7.57908646534022,7.53099581517943,7.56946833530806,672376.020949808,0.0,1.0
2014-09-18,7.82,7.86,7.78,7.85,709800,7.52137768514728,7.55985020527591,7.48290516501864,7.55023207524375,737981.289114231,0.0,1.0
2014-09-19,7.86,7.88,7.81,7.84,1359600,7.55985020527591,7.57908646534022,7.51175955511512,7.54061394521159,1413580.38979953,0.0,1.0
2014-09-22,7.87,7.9101,7.84,7.88,1294000,7.56946833530806,7.60803703673701,7.54061394521159,7.57908646534022,1345375.86378391,0.0,1.0
2014-09-23,7.79,7.9,7.79,7.88,1666900,7.4925232950508,7.59832272540454,7.4925232950508,7.57908646534022,1733081.1648697,0.0,1.0
2014-09-24,7.77,7.81,7.7,7.8,3601259,7.47328703498649,7.51175955511512,7.40596012476138,7.50214142508296,3744240.29198961,0.0,1.0
2014-09-25,7.46,7.55,7.41,7.53,2594130,7.43481451485786,7.52451066852236,7.38498331837758,7.50457818993025,2602917.63316035,0.27,1.0
2014-09-26,7.41,7.49,7.34,7.46,1560214,7.38498331837758,7.46471323274602,7.31521964330518,7.43481451485786,1565499.23562182,0.0,1.0
2014-09-29,7.44,7.44,7.33,7.4,1495353,7.41488203626574,7.41488203626574,7.30525340400913,7.37501707908152,1500418.51853964,0.0,1.0
2014-09-30,7.23,7.44,7.18,7.42,2222650,7.20559101104857,7.41488203626574,7.15575981456829,7.39494955767363,2230179.24211348,0.0,1.0
2014-10-01,7.36,7.39,7.23,7.23,1367953,7.3351521218973,7.36505083978546,7.20559101104857,7.20559101104857,1372586.95016618,0.0,1.0
2014-10-02,7.35,7.4,7.24,7.34,2481909,7.32518588260124,7.37501707908152,7.21555725034462,7.31521964330518,2490316.48375346,0.0,1.0
2014-10-03,7.36,7.39,7.28,7.36,1462348,7.3351521218973,7.36505083978546,7.25542220752885,7.3351521218973,1467301.71387585,0.0,1.0
2014-10-06,7.33,7.37,7.3,7.35,738190,7.30525340400913,7.34511836119335,7.27535468612096,7.32518588260124,740690.623686028,0.0,1.0
2014-10-07,7.3,7.33,7.28,7.3,1068226,7.27535468612096,7.30525340400913,7.25542220752885,7.27535468612096,1071844.62289875,0.0,1.0
2014-10-08,7.42,7.43,7.25,7.3,1562060,7.39494955767363,7.40491579696969,7.22552348964068,7.27535468612096,1567351.48895948,0.0,1.0
2014-10-09,7.41,7.55,7.41,7.44,1230751,7.38498331837758,7.52451066852236,7.38498331837758,7.41488203626574,1234920.17745052,0.0,1.0
2014-10-10,7.42,7.47,7.34,7.39,1288688,7.39494955767363,7.44478075415391,7.31521964330518,7.36505083978546,1293053.43943524,0.0,1.0
2014-10-13,7.46,7.54,7.4,7.4,1121168,7.43481451485786,7.51454442922631,7.37501707908152,7.37501707908152,1124965.96428672,0.0,1.0
2014-10-14,7.58,7.6301,7.45,7.49,1561478,7.55440938641053,7.60434024528377,7.4248482755618,7.46471323274602,1566767.51743049,0.0,1.0
2014-10-15,7.53,7.7,7.41,7.6,2511782,7.50457818993025,7.6740042579632,7.38498331837758,7.57434186500264,2520290.67874577,0.0,1.0
2014-10-16,7.52,7.55,7.3,7.33,1227341,7.49461195063419,7.52451066852236,7.27535468612096,7.30525340400913,1231498.62605215,0.0,1.0
2014-10-17,7.5,7.6,7.46,7.6,1007048,7.47467947204208,7.57434186500264,7.43481451485786,7.57434186500264,1010459.38200432,0.0,1.0
2014-10-20,7.61,7.61,7.47,7.5,1204833,7.5843081042987,7.5843081042987,7.44478075415391,7.47467947204208,1208914.38004783,0.0,1.0
2014-10-21,7.64,7.73,7.52,7.61,1587510,7.61420682218687,7.70390297585137,7.49461195063419,7.5843081042987,1592887.70100896,0.0,1.0
2014-10-22,7.65,7.73,7.62,7.69,982886,7.62417306148292,7.70390297585137,7.59427434359475,7.66403801866715,986215.533063663,0.0,1.0
2014-10-23,7.66,7.71,7.6,7.7,633648,7.63413930077898,7.68397049725926,7.57434186500264,7.6740042579632,635794.486944288,0.0,1.0
2014-10-24,7.68,7.7,7.6203,7.69,643597,7.65407177937109,7.6740042579632,7.59457333077364,7.66403801866715,645777.189249999,0.0,1.0
2014-10-27,7.71,7.73,7.62,7.71,904366,7.68397049725926,7.70390297585137,7.59427434359475,7.68397049725926,907429.54602533,0.0,1.0
2014-10-28,7.82,7.82,7.7,7.75,1537073,7.79359912951588,7.79359912951588,7.6740042579632,7.72383545444348,1542279.84532567,0.0,1.0
2014-10-29,7.74,7.82,7.7,7.8,947399,7.71386921514743,7.79359912951588,7.6740042579632,7.77366665092376,950608.320607864,0.0,1.0
2014-10-30,7.79,7.82,7.74,7.79,1028440,7.76370041162771,7.79359912951588,7.71386921514743,7.76370041162771,1031923.84755098,0.0,1.0
2014-10-31,7.81,7.84,7.78,7.84,998058,7.78363289021982,7.81353160810799,7.75373417233165,7.81353160810799,1001438.92831768,0.0,1.0
2014-11-03,7.85,7.87,7.81,7.86,909542,7.82349784740404,7.84343032599616,7.78363289021982,7.8334640867001,912623.079760817,0.0,1.0
2014-11-04,7.77,7.87,7.75,7.87,577084,7.7437679330356,7.84343032599616,7.72383545444348,7.84343032599616,579038.876006486,0.0,1.0
2014-11-05,7.83,7.94,7.8,7.86,1668372,7.80356536881193,7.91319400106855,7.77366665092376,7.8334640867001,1674023.62158835,0.0,1.0
2014-11-06,7.92,7.92,7.81,7.86,942786,7.89326152247644,7.89326152247644,7.78363289021982,7.8334640867001,945979.694038737,0.0,1.0
2014-11-07,7.97,8.0,7.85,7.87,1181327,7.94309271895672,7.97299143684489,7.82349784740404,7.84343032599616,1185328.75331167,0.0,1.0
2014-11-10,8.04,8.04,7.93,7.97,1088004,8.01285639402911,8.01285639402911,7.90322776177249,7.94309271895672,1091689.62100935,0.0,1.0
2014-11-11,8.09,8.12,8.02,8.04,956027,8.06268759050939,8.09258630839756,7.992923915437,8.01285639402911,959265.548017018,0.0,1.0
2014-11-12,8.12,8.12,8.055,8.09,725514,8.09258630839756,8.09258630839756,8.02780575297319,8.06268759050939,727971.683649121,0.0,1.0
2014-11-13,8.11,8.15,8.1,8.12,705161,8.0826200691015,8.12248502628573,8.07265382980545,8.09258630839756,707549.737722082,0.0,1.0
2014-11-14,8.11,8.15,8.1,8.1,697849,8.0826200691015,8.12248502628573,8.07265382980545,8.07265382980545,700212.968271951,0.0,1.0
2014-11-17,8.14,8.14,8.1,8.13,624067,8.11251878698967,8.11251878698967,8.07265382980545,8.10255254769362,626181.031241101,0.0,1.0
2014-11-18,8.2,8.2,8.12,8.15,847572,8.17231622276601,8.17231622276601,8.09258630839756,8.12248502628573,850443.15596095,0.0,1.0
2014-11-19,8.14,8.2,8.13,8.2,662606,8.11251878698967,8.17231622276601,8.10255254769362,8.17231622276601,664850.582367825,0.0,1.0
2014-11-20,8.18,8.2,8.13,8.15,738273,8.1523837441739,8.17231622276601,8.10255254769362,8.12248502628573,740773.904849097,0.0,1.0
2014-11-21,7.86,7.87,7.7,7.72,20733666,7.8334640867001,7.84343032599616,7.6740042579632,7.69393673655532,20803901.4357249,0.0,1.0
2014-11-24,7.95,7.98,7.83,7.86,3151179,7.92316024036461,7.95305895825277,7.80356536881193,7.8334640867001,3161853.64046697,0.0,1.0
2014-11-25,8.05,8.05,7.95,7.99,1978536,8.02282263332517,8.02282263332517,7.92316024036461,7.96302519754883,1985238.30426484,0.0,1.0
2014-11-26,8.03,8.05,7.93,8.05,1690585,8.00289015473305,8.02282263332517,7.90322776177249,8.02282263332517,1696311.86827815,0.0,1.0
2014-11-28,8.04,8.085,8.0,8.04,1330391,8.01285639402911,8.05770447086136,7.97299143684489,8.01285639402911,1334897.70863366,0.0,1.0
2014-12-01,7.98,8.08,7.95,8.08,1592449,7.95305895825277,8.05272135121334,7.92316024036461,8.05272135121334,1597843.43190533,0.0,1.0
2014-12-02,8.04,8.05,7.94,8.0,2480587,8.01285639402911,8.02282263332517,7.91319400106855,7.97299143684489,2488990.0054694,0.0,1.0
2014-12-03,8.05,8.07,8.02,8.05,929807,8.02282263332517,8.04275511191728,7.992923915437,8.02282263332517,932956.727587253,0.0,1.0
2014-12-04,7.975,8.05,7.96,8.01,960354,7.94807583860475,8.02282263332517,7.93312647966066,7.98295767614094,963607.205759183,0.0,1.0
2014-12-05,7.84,7.99,7.77,7.97,1893189,7.81353160810799,7.96302519754883,7.7437679330356,7.94309271895672,1899602.1907172,0.0,1.0
2014-12-08,7.75,7.9201,7.7,7.89,1731553,7.72383545444348,7.8933611848694,7.6740042579632,7.86336280458827,1737418.64765902,0.0,1.0
2014-12-09,7.92,7.92,7.58,7.7,1763622,7.89326152247644,7.89326152247644,7.55440938641053,7.6740042579632,1769596.28161639,0.0,1.0
2014-12-10,7.82,7.92,7.81,7.88,870001,7.79359912951588,7.89326152247644,7.78363289021982,7.85339656529221,872948.134352223,0.0,1.0
2014-12-11,7.9,7.91,7.8084,7.88,883561,7.87332904388433,7.88329528318038,7.78203829193245,7.85339656529221,886554.068945191,0.0,1.0
2014-12-12,7.82,7.91,7.81,7.9,768648,7.79359912951588,7.88329528318038,7.78363289021982,7.87332904388433,771251.800369848,0.0,1.0
2014-12-15,7.87,7.94,7.83,7.9,1791071,7.84343032599616,7.91319400106855,7.80356536881193,7.87332904388433,1797138.26529208,0.0,1.0
2014-12-16,7.89,7.94,7.8,7.88,2078087,7.86336280458827,7.91319400106855,7.77366665092376,7.85339656529221,2085126.53395986,0.0,1.0
2014-12-17,8.0,8.03,7.86,7.92,2776723,7.97299143684489,8.00289015473305,7.8334640867001,7.89326152247644,2786129.1681997,0.0,1.0
2014-12-18,7.78,7.855,7.69,7.84,2359765,8.02282263332517,8.10016346847933,7.93001363114017,8.0846953014485,2288343.21024879,0.27,1.0
2014-12-19,7.93,7.97,7.7055,7.78,4309839,8.17750430363349,8.21875274904905,7.9459974037387,8.02282263332517,4179395.32661746,0.0,1.0
2014-12-22,7.87,7.91,7.81,7.87,1232828,8.11563163551016,8.15688008092572,8.05375896738683,8.11563163551016,1195514.63099275,0.0,1.0
2014-12-23,7.77,7.86,7.73,7.81,1603133,8.01251052197128,8.10531952415627,7.97126207655572,8.05375896738683,1554611.80061395,0.0,1.0
2014-12-24,7.71,7.77,7.66,7.75,803378,7.95063785384795,8.01251052197128,7.89907729707851,7.9918862992635,779062.572571106,0.0,1.0
2014-12-26,7.79,7.8,7.7,7.7,556536,8.03313474467905,8.04344685603294,7.94032574249406,7.94032574249406,539691.61202875,0.0,1.0
2014-12-29,7.85,7.88,7.79,7.8,737872,8.09500741280239,8.12594374686405,8.03313474467905,8.04344685603294,715539.208875756,0.0,1.0
2014-12-30,7.82,7.89,7.79,7.82,594213,8.06407107874072,8.13625585821794,8.03313474467905,8.06407107874072,576228.261708927,0.0,1.0
2014-12-31,7.71,7.88,7.71,7.85,855933,7.95063785384795,8.12594374686405,7.95063785384795,8.09500741280239,830026.91750148,0.0,1.0
2015-01-02,7.85,7.85,7.7,7.75,755573,8.09500741280239,8.09500741280239,7.94032574249406,7.9918862992635,732704.461841459,0.0,1.0
2015-01-05,7.88,7.9,7.78,7.85,1286677,8.12594374686405,8.14656796957183,8.02282263332517,8.09500741280239,1247733.81109275,0.0,1.0
2015-01-06,7.865,7.945,7.83,7.89,1269702,8.11047557983322,8.19297247066432,8.07438319009461,8.13625585821794,1231272.58465962,0.0,1.0
2015-01-07,7.86,7.88,7.77,7.86,980559,8.10531952415627,8.12594374686405,8.01251052197128,8.10531952415627,950880.92665937,0.0,1.0
2015-01-08,7.83,7.88,7.79,7.88,1114091,8.07438319009461,8.12594374686405,8.03313474467905,8.12594374686405,1080371.38251025,0.0,1.0
2015-01-09,7.84,7.87,7.7745,7.8,715322,8.0846953014485,8.11563163551016,8.01715097208053,8.04344685603294,693671.718091245,0.0,1.0
2015-01-12,7.815,7.85,7.77,7.81,659228,8.05891502306378,8.09500741280239,8.01251052197128,8.05375896738683,639275.486247949,0.0,1.0
2015-01-13,7.72,7.825,7.7,7.79,1108970,7.96094996520184,8.06922713441766,7.94032574249406,8.03313474467905,1075405.3771751,0.0,1.0
2015-01-14,7.71,7.77,7.63,7.71,1091871,7.95063785384795,8.01251052197128,7.86814096301684,7.95063785384795,1058823.903786,0.0,1.0
2015-01-15,7.66,7.75,7.66,7.69,873823,7.89907729707851,7.9918862992635,7.89907729707851,7.93001363114017,847375.450101697,0.0,1.0
2015-01-16,7.75,7.75,7.63,7.65,731514,7.9918862992635,7.9918862992635,7.86814096301684,7.88876518572462,709373.643181392,0.0,1.0
2015-01-20,7.73,7.79,7.71,7.79,698253,7.97126207655572,8.03313474467905,7.95063785384795,8.03313474467905,677119.336707618,0.0,1.0
2015-01-21,7.78,7.82,7.71,7.75,907981,8.02282263332517,8.06407107874072,7.95063785384795,7.9918862992635,880499.607539272,0.0,1.0
2015-01-22,7.87,7.88,7.78,7.82,1101663,8.11563163551016,8.12594374686405,8.02282263332517,8.06407107874072,1068319.53437411,0.0,1.0
2015-01-23,7.81,7.89,7.8,7.88,686432,8.05375896738683,8.13625585821794,8.04344685603294,8.12594374686405,665656.116815658,0.0,1.0
2015-01-26,7.88,7.89,7.8,7.89,1105694,8.12594374686405,8.13625585821794,8.04344685603294,8.13625585821794,1072228.53017687,0.0,1.0
2015-01-27,7.91,7.95,7.86,7.86,1131234,8.15688008092572,8.19812852634127,8.10531952415627,8.10531952415627,1096995.52417405,0.0,1.0
2015-01-28,7.86,7.95,7.84,7.95,831203,8.10531952415627,8.19812852634127,8.0846953014485,8.19812852634127,806045.407652215,0.0,1.0
2015-01-29,7.85,7.8768,7.76,7.85,1254435,8.09500741280239,8.12264387123081,8.00219841061739,8.09500741280239,1216467.66307172,0.0,1.0
2015-01-30,7.74,7.85,7.73,7.84,1013108,7.98157418790961,8.09500741280239,7.97126207655572,8.0846953014485,982444.782869793,0.0,1.0
2015-02-02,7.58,7.71,7.52,7.7,3623298,7.8165804062474,7.95063785384795,7.75470773812407,7.94032574249406,3513633.50884857,0.0,1.0
2015-02-03,7.61,7.62,7.5,7.56,2476783,7.84751674030906,7.85782885166295,7.73408351541629,7.79595618353962,2401819.48681739,0.0,1.0
2015-02-04,7.49,7.65,7.45,7.63,1614247,7.7237714040624,7.88876518572462,7.68252295864685,7.86814096301684,1565389.41891014,0.0,1.0
2015-02-05,7.61,7.62,7.5,7.52,994115,7.84751674030906,7.85782885166295,7.73408351541629,7.75470773812407,964026.634201491,0.0,1.0
2015-02-06,7.52,7.62,7.495,7.62,1044492,7.75470773812407,7.85782885166295,7.72892745973935,7.85782885166295,1012878.89953414,0.0,1.0
2015-02-09,7.49,7.551,7.47,7.52,1052283,7.7237714040624,7.78667528332112,7.70314718135463,7.75470773812407,1020434.09335685,0.0,1.0
2015-02-10,7.48,7.5,7.43,7.5,1164020,7.71345929270852,7.73408351541629,7.66189873593907,7.73408351541629,1128789.20722775,0.0,1.0
2015-02-11,7.6,7.64,7.51,7.51,1665706,7.83720462895517,7.87845307437073,7.74439562677018,7.74439562677018,1615290.93590704,0.0,1.0
2015-02-12,7.7,7.74,7.61,7.64,1307936,7.94032574249406,7.98157418790961,7.84751674030906,7.87845307437073,1268349.37590818,0.0,1.0
2015-02-13,7.75,7.75,7.665,7.73,748683,7.9918862992635,7.9918862992635,7.90423335275545,7.97126207655572,726022.997916614,0.0,1.0
2015-02-17,7.78,7.85,7.75,7.79,997962,8.02282263332517,8.09500741280239,7.9918862992635,8.03313474467905,967757.199037322,0.0,1.0
2015-02-18,7.79,7.818,7.71,7.79,591615,8.03313474467905,8.06200865646994,7.95063785384795,8.03313474467905,573708.894034508,0.0,1.0
2015-02-19,7.79,7.82,7.73,7.79,517352,8.03313474467905,8.06407107874072,7.97126207655572,8.03313474467905,501693.573940047,0.0,1.0
2015-02-20,7.79,7.8,7.73,7.79,714646,8.03313474467905,8.04344685603294,7.97126207655572,8.03313474467905,693016.178234469,0.0,1.0
2015-02-23,7.84,7.84,7.75,7.8,731486,8.0846953014485,8.0846953014485,7.9918862992635,8.04344685603294,709346.490642945,0.0,1.0
2015-02-24,7.69,7.83,7.67,7.83,1651723,7.93001363114017,8.07438319009461,7.90938940843239,8.07438319009461,1601731.15215361,0.0,1.0
2015-02-25,7.86,7.905,7.7749,7.82,2177742,8.10531952415627,8.15172402524877,8.01756345653468,8.06407107874072,2111829.40647634,0.0,1.0
2015-02-26,7.87,7.89,7.84,7.89,1015378,8.11563163551016,8.13625585821794,8.0846953014485,8.13625585821794,984646.077950983,0.0,1.0
2015-02-27,7.9,7.92,7.8,7.87,1500234,8.14656796957183,8.1671921922796,8.04344685603294,8.11563163551016,1454827.19155695,0.0,1.0
2015-03-02,7.86,7.92,7.85,7.92,888024,8.10531952415627,8.1671921922796,8.09500741280239,8.1671921922796,861146.635761602,0.0,1.0
2015-03-03,7.85,7.92,7.82,7.88,1877612,8.09500741280239,8.1671921922796,8.06407107874072,8.12594374686405,1820783.28633642,0.0,1.0
2015-03-04,7.92,7.92,7.85,7.87,953443,8.1671921922796,8.1671921922796,8.09500741280239,8.11563163551016,924585.632641065,0.0,1.0
2015-03-05,7.92,7.99,7.87,7.99,862924,8.1671921922796,8.23937697175682,8.11563163551016,8.23937697175682,836806.324511437,0.0,1.0
2015-03-06,7.8,7.9,7.8,7.88,1251413,8.04344685603294,8.14656796957183,8.04344685603294,8.12594374686405,1213537.12838655,0.0,1.0
2015-03-09,7.835,7.89,7.8,7.85,960448,8.07953924577155,8.13625585821794,8.04344685603294,8.09500741280239,931378.615920244,0.0,1.0
2015-03-10,7.83,7.85,7.8,7.83,724570,8.07438319009461,8.09500741280239,8.04344685603294,8.07438319009461,702639.813646685,0.0,1.0
2015-03-11,7.8,7.84,7.8,7.84,531558,8.04344685603294,8.0846953014485,8.04344685603294,8.0846953014485,515469.608267531,0.0,1.0
2015-03-12,7.9,7.91,7.8,7.84,851233,8.14656796957183,8.15688008092572,8.04344685603294,8.0846953014485,825469.169976549,0.0,1.0
2015-03-13,7.88,7.94,7.85,7.92,1098644,8.12594374686405,8.18781641498738,8.09500741280239,8.1671921922796,1065391.90888948,0.0,1.0
2015-03-16,7.9,7.93,7.88,7.92,1192709,8.14656796957183,8.17750430363349,8.12594374686405,8.1671921922796,1156609.89206664,0.0,1.0
2015-03-17,7.89,7.9,7.85,7.9,1264030,8.13625585821794,8.14656796957183,8.09500741280239,8.14656796957183,1225772.2561572,0.0,1.0
2015-03-18,8.01,8.02,7.88,7.89,1816194,8.2600011944646,8.27031330581849,8.12594374686405,8.13625585821794,1761224.19325424,0.0,1.0
2015-03-19,8.01,8.04,7.96,8.0,1526657,8.2600011944646,8.29093752852626,8.20844063769516,8.24968908311071,1480450.46024871,0.0,1.0
2015-03-20,8.11,8.11,8.0,8.0,2706593,8.36312230800348,8.36312230800348,8.24968908311071,8.24968908311071,2624673.94611621,0.0,1.0
2015-03-23,8.06,8.12,8.01,8.1,2634472,8.31156175123404,8.37343441935737,8.2600011944646,8.35281019664959,2554735.7952129,0.0,1.0
2015-03-24,8.03,8.08,8.01,8.05,2055732,8.28062541717238,8.33218597394182,8.2600011944646,8.30124963988015,1993512.22019615,0.0,1.0
2015-03-25,7.98,8.07,7.97,8.05,2070962,8.22906486040293,8.32187386258793,8.21875274904905,8.30124963988015,2008281.26164396,0.0,1.0
2015-03-26,7.75,7.82,7.725,7.78,474531,8.27031330581849,8.34501290987104,8.24363487579972,8.30232742184101,444676.654197931,0.27,1.0
2015-03-27,7.79,7.8,7.74,7.75,213624,8.31299879384852,8.32367016585602,8.25964193381098,8.27031330581849,200184.193606696,0.0,1.0
2015-03-30,7.81,7.87,7.78,7.82,845659,8.33434153786353,8.39836976990858,8.30232742184101,8.34501290987104,792455.739903966,0.0,1.0
2015-03-31,7.76,7.81,7.75,7.78,704445,8.28098467782599,8.33434153786353,8.27031330581849,8.30232742184101,660125.988958492,0.0,1.0
2015-04-01,7.74,7.8,7.71,7.77,794776,8.25964193381098,8.32367016585602,8.22762781778846,8.2916560498335,744773.961062218,0.0,1.0
2015-04-02,7.77,7.8,7.74,7.75,1139223,8.2916560498335,8.32367016585602,8.25964193381098,8.27031330581849,1067550.63847321,0.0,1.0
2015-04-06,7.83,7.84,7.75,7.75,1579653,8.35568428187855,8.36635565388606,8.27031330581849,8.27031330581849,1480271.70160374,0.0,1.0
2015-04-07,7.8,7.84,7.79,7.8,800168,8.32367016585602,8.36635565388606,8.31299879384852,8.32367016585602,749826.732155014,0.0,1.0
2015-04-08,7.8,7.82,7.76,7.8,596355,8.32367016585602,8.34501290987104,8.28098467782599,8.32367016585602,558836.295445835,0.0,1.0
2015-04-09,7.75,7.81,7.75,7.8,595327,8.27031330581849,8.33434153786353,8.27031330581849,8.32367016585602,557872.970393277,0.0,1.0
2015-04-10,7.79,7.81,7.75,7.75,664781,8.31299879384852,8.33434153786353,8.27031330581849,8.27031330581849,622957.38498508,0.0,1.0
2015-04-13,7.79,7.81,7.77,7.78,525856,8.31299879384852,8.33434153786353,8.2916560498335,8.30232742184101,492772.625328814,0.0,1.0
2015-04-14,7.82,7.84,7.79,7.8,659699,8.34501290987104,8.36635565388606,8.31299879384852,8.32367016585602,618195.110746656,0.0,1.0
2015-04-15,7.86,7.92,7.82,7.83,617175,8.38769839790107,8.45172662994612,8.34501290987104,8.35568428187855,578346.439020019,0.0,1.0
2015-04-16,7.88,7.8997,7.83,7.87,603528,8.40904114191609,8.43006374477088,8.35568428187855,8.39836976990858,565558.017821321,0.0,1.0
2015-04-17,7.86,7.9,7.83,7.86,732632,8.38769839790107,8.4303838859311,8.35568428187855,8.38769839790107,686539.6497138,0.0,1.0
2015-04-20,7.88,7.895,7.85,7.88,520491,8.40904114191609,8.42504819992735,8.37702702589356,8.40904114191609,487745.155574948,0.0,1.0
2015-04-21,7.82,7.9,7.82,7.89,475240,8.34501290987104,8.4303838859311,8.34501290987104,8.41971251392359,445341.048616476,0.0,1.0
2015-04-22,7.87,7.9,7.83,7.85,1065648,8.39836976990858,8.4303838859311,8.35568428187855,8.37702702589356,998604.48989153,0.0,1.0
2015-04-23,7.85,7.89,7.85,7.87,399425,8.37702702589356,8.41971251392359,8.37702702589356,8.39836976990858,374295.825990312,0.0,1.0
2015-04-24,7.89,7.92,7.864,7.87,426792,8.41971251392359,8.45172662994612,8.39196694670407,8.39836976990858,399941.075711479,0.0,1.0
2015-04-27,7.95,7.98,7.92,7.96,892301,8.48374074596864,8.51575486199116,8.45172662994612,8.49441211797615,836163.334360597,0.0,1.0
2015-04-28,7.93,7.98,7.9,7.95,1094691,8.46239800195363,8.51575486199116,8.4303838859311,8.48374074596864,1025820.29679955,0.0,1.0
2015-04-29,7.87,7.92,7.85,7.9,755283,8.39836976990858,8.45172662994612,8.37702702589356,8.4303838859311,707765.598902024,0.0,1.0
2015-04-30,7.81,7.9,7.78,7.87,1342659,8.33434153786353,8.4303838859311,8.30232742184101,8.39836976990858,1258187.79352401,0.0,1.0
2015-05-01,7.86,7.87,7.79,7.81,852723,8.38769839790107,8.39836976990858,8.31299879384852,8.33434153786353,799075.319837108,0.0,1.0
2015-05-04,7.89,7.92,7.84,7.87,1304094,8.41971251392359,8.45172662994612,8.36635565388606,8.39836976990858,1222049.04775367,0.0,1.0
2015-05-05,7.84,7.89,7.8,7.87,1230972,8.36635565388606,8.41971251392359,8.32367016585602,8.39836976990858,1153527.39941402,0.0,1.0
2015-05-06,7.64,7.78,7.6,7.77,4570313,8.1529282137359,8.30232742184101,8.11024272570587,8.2916560498335,4282779.19351383,0.0,1.0
2015-05-07,7.7,7.74,7.53,7.62,1937322,8.21695644578095,8.25964193381098,8.03554312165332,8.13158546972089,1815438.53839695,0.0,1.0
2015-05-08,7.77,7.8,7.7,7.74,1195971,8.2916560498335,8.32367016585602,8.21695644578095,8.25964193381098,1120728.43038232,0.0,1.0
2015-05-11,7.78,7.8,7.75,7.75,772044,8.30232742184101,8.32367016585602,8.27031330581849,8.27031330581849,723472.107857206,0.0,1.0
2015-05-12,7.82,7.82,7.73,7.77,791831,8.34501290987104,8.34501290987104,8.24897056180347,8.2916560498335,742014.240945697,0.0,1.0
2015-05-13,7.83,7.86,7.805,7.83,463950,8.35568428187855,8.38769839790107,8.32900585185978,8.35568428187855,434761.340597622,0.0,1.0
2015-05-14,7.86,7.89,7.83,7.85,893180,8.38769839790107,8.41971251392359,8.35568428187855,8.37702702589356,836987.033505732,0.0,1.0
2015-05-15,7.91,7.93,7.84,7.87,1325171,8.44105525793861,8.46239800195363,8.36635565388606,8.39836976990858,1241800.02259099,0.0,1.0
2015-05-18,7.94,7.94,7.86,7.93,852794,8.47306937396113,8.47306937396113,8.38769839790107,8.46239800195363,799141.852987626,0.0,1.0
2015-05-19,7.94,7.95,7.91,7.94,618798,8.47306937396113,8.48374074596864,8.44105525793861,8.47306937396113,579867.330615643,0.0,1.0
2015-05-20,7.96,7.98,7.91,7.91,516632,8.49441211797615,8.51575486199116,8.44105525793861,8.44105525793861,484128.938281347,0.0,1.0
2015-05-21,7.94,7.98,7.92,7.97,656901,8.47306937396113,8.51575486199116,8.45172662994612,8.50508348998366,615573.142364304,0.0,1.0
2015-05-22,7.91,7.95,7.89,7.92,582162,8.44105525793861,8.48374074596864,8.41971251392359,8.45172662994612,545536.224948794,0.0,1.0
2015-05-26,7.85,7.9,7.84,7.89,601396,8.37702702589356,8.4303838859311,8.36635565388606,8.41971251392359,563560.149132553,0.0,1.0
2015-05-27,7.93,7.93,7.85,7.85,502800,8.46239800195363,8.46239800195363,8.37702702589356,8.37702702589356,471167.156056654,0.0,1.0
2015-05-28,7.94,7.95,7.9,7.93,493520,8.47306937396113,8.48374074596864,8.4303838859311,8.46239800195363,462470.992158075,0.0,1.0
2015-05-29,7.92,7.95,7.85,7.93,1619684,8.45172662994612,8.48374074596864,8.37702702589356,8.46239800195363,1517784.21636926,0.0,1.0
2015-06-01,7.93,7.96,7.91,7.95,810478,8.46239800195363,8.49441211797615,8.44105525793861,8.48374074596864,759488.095279404,0.0,1.0
2015-06-02,7.91,7.94,7.89,7.92,1362210,8.44105525793861,8.47306937396113,8.41971251392359,8.45172662994612,1276508.77416853,0.0,1.0
2015-06-03,7.87,7.94,7.87,7.94,852190,8.39836976990858,8.47306937396113,8.39836976990858,8.47306937396113,798575.852664916,0.0,1.0
2015-06-04,7.87,7.91,7.85,7.88,815444,8.39836976990858,8.44105525793861,8.37702702589356,8.40904114191609,764141.667469097,0.0,1.0
2015-06-05,7.78,7.89,7.76,7.85,1660145,8.30232742184101,8.41971251392359,8.28098467782599,8.37702702589356,1555699.67838439,0.0,1.0
2015-06-08,7.68,7.79,7.67,7.78,1026391,8.19561370176593,8.31299879384852,8.18494232975842,8.30232742184101,961817.280175309,0.0,1.0
2015-06-09,7.66,7.72,7.59,7.68,1300863,8.17427095775092,8.23829918979596,8.09957135369836,8.19561370176593,1219021.32086183,0.0,1.0
2015-06-10,7.7,7.72,7.64,7.68,1113544,8.21695644578095,8.23829918979596,8.1529282137359,8.19561370176593,1043487.19097842,0.0,1.0
2015-06-11,7.78,7.78,7.67,7.7,807877,8.30232742184101,8.30232742184101,8.18494232975842,8.21695644578095,757050.732962572,0.0,1.0
2015-06-12,7.75,7.795,7.72,7.78,955117,8.27031330581849,8.31833447985227,8.23829918979596,8.30232742184101,895027.367922361,0.0,1.0
2015-06-15,7.77,7.81,7.72,7.75,645337,8.2916560498335,8.33434153786353,8.23829918979596,8.27031330581849,604736.672609652,0.0,1.0
2015-06-16,7.82,7.84,7.75,7.78,745497,8.34501290987104,8.36635565388606,8.27031330581849,8.30232742184101,698595.269170182,0.0,1.0
2015-06-17,7.83,7.88,7.75,7.81,1464972,8.35568428187855,8.40904114191609,8.27031330581849,8.33434153786353,1372805.67013251,0.0,1.0
2015-06-18,7.87,7.94,7.84,7.85,1822337,8.39836976990858,8.47306937396113,8.36635565388606,8.37702702589356,1707687.63259112,0.0,1.0
2015-06-19,8.04,8.04,7.87,7.9,3230731,8.57978309403621,8.57978309403621,8.39836976990858,8.4303838859311,3027474.81554111,0.0,1.0
2015-06-22,7.99,8.05,7.95,8.04,1312744,8.52642623399867,8.59045446604372,8.48374074596864,8.57978309403621,1230154.84707724,0.0,1.0
2015-06-23,8.03,8.04,7.92,8.0,1542905,8.5691117220287,8.57978309403621,8.45172662994612,8.53709760600618,1445835.64223467,0.0,1.0
2015-06-24,7.98,8.04,7.97,8.04,1400317,8.51575486199116,8.57978309403621,8.50508348998366,8.57978309403621,1312218.33426369,0.0,1.0
2015-06-25,7.71,7.82,7.66,7.76,1725563,8.51575486199116,8.6372507160533,8.46052947378111,8.57098025020122,1562291.41698065,0.27,1.0
2015-06-26,7.68,7.75,7.65,7.72,1473588,8.48261962906513,8.55993517255921,8.44948439613909,8.52679993963318,1334158.11799724,0.0,1.0
2015-06-29,7.5,7.68,7.43,7.65,2381180,8.28380823150892,8.48261962906513,8.20649268801483,8.44948439613909,2155874.38782935,0.0,1.0
2015-06-30,7.48,7.605,7.47,7.56,2061547,8.26171807622489,8.39978154675004,8.25067299858288,8.35007869736099,1866484.84222378,0.0,1.0
2015-07-01,7.625,7.63,7.48,7.54,1484617,8.42187170203406,8.42739424085507,8.26171807622489,8.32798854207696,1344143.56161065,0.0,1.0
2015-07-02,7.54,7.68,7.54,7.63,722021,8.32798854207696,8.48261962906513,8.32798854207696,8.42739424085507,653703.870087492,0.0,1.0
2015-07-06,7.7,7.7,7.48,7.5,1276279,8.50470978434915,8.50470978434915,8.26171807622489,8.28380823150892,1155518.35973108,0.0,1.0
2015-07-07,7.78,7.79,7.65,7.67,1170176,8.59307040548525,8.60411548312726,8.44948439613909,8.47157455142312,1059454.75253975,0.0,1.0
2015-07-08,7.71,7.82,7.65,7.74,1635640,8.51575486199116,8.6372507160533,8.44948439613909,8.5488900949172,1480876.86932915,0.0,1.0
2015-07-09,7.66,7.79,7.62,7.76,883654,8.46052947378111,8.60411548312726,8.41634916321306,8.57098025020122,800043.266910924,0.0,1.0
2015-07-10,7.74,7.75,7.62,7.7,821295,8.5488900949172,8.55993517255921,8.41634916321306,8.50470978434915,743584.632557096,0.0,1.0
2015-07-13,7.8,7.8,7.71,7.75,859387,8.61516056076927,8.61516056076927,8.51575486199116,8.55993517255921,778072.393743228,0.0,1.0
2015-07-14,7.8,7.85,7.77,7.79,672353,8.61516056076927,8.67038594897933,8.58202532784324,8.60411548312726,608735.422051347,0.0,1.0
2015-07-15,7.7,7.78,7.68,7.78,888170,8.50470978434915,8.59307040548525,8.48261962906513,8.59307040548525,804131.966100166,0.0,1.0
2015-07-16,7.7,7.76,7.66,7.7,514264,8.50470978434915,8.57098025020122,8.46052947378111,8.50470978434915,465604.694387939,0.0,1.0
2015-07-17,7.69,7.75,7.65,7.73,569356,8.49366470670714,8.55993517255921,8.44948439613909,8.53784501727519,515483.927278478,0.0,1.0
2015-07-20,7.66,7.69,7.61,7.68,678243,8.46052947378111,8.49366470670714,8.40530408557105,8.48261962906513,614068.114306579,0.0,1.0
2015-07-21,7.66,7.69,7.62,7.65,604873,8.46052947378111,8.49366470670714,8.41634916321306,8.44948439613909,547640.333191737,0.0,1.0
2015-07-22,7.65,7.7,7.63,7.66,615143,8.44948439613909,8.50470978434915,8.42739424085507,8.46052947378111,556938.592862576,0.0,1.0
2015-07-23,7.53,7.69,7.53,7.69,1036939,8.31694346443495,8.49366470670714,8.31694346443495,8.49366470670714,938824.545746805,0.0,1.0
2015-07-24,7.54,7.59,7.52,7.53,878123,8.32798854207696,8.38321393028702,8.30589838679294,8.31694346443495,795035.606322862,0.0,1.0
2015-07-27,7.43,7.58,7.38,7.53,2450392,8.20649268801483,8.37216885264501,8.15126729980477,8.31694346443495,2218537.59604143,0.0,1.0
2015-07-28,7.57,7.64,7.4003,7.41,1087717,8.361123775003,8.43843931849708,8.17368880741806,8.18440253273081,984797.966347179,0.0,1.0
2015-07-29,7.58,7.64,7.52,7.57,811390,8.37216885264501,8.43843931849708,8.30589838679294,8.361123775003,734616.836837557,0.0,1.0
2015-07-30,7.58,7.6365,7.55,7.58,711961,8.37216885264501,8.43457354132238,8.33903361971898,8.37216885264501,644595.740361237,0.0,1.0
2015-07-31,7.48,7.66,7.46,7.58,1925270,8.26171807622489,8.46052947378111,8.23962792094087,8.37216885264501,1743102.27813782,0.0,1.0
2015-08-03,7.52,7.59,7.469,7.5,1146846,8.30589838679294,8.38321393028702,8.24956849081868,8.28380823150892,1038332.22107717,0.0,1.0
2015-08-04,7.5,7.56,7.48,7.53,1313618,8.28380823150892,8.35007869736099,8.26171807622489,8.31694346443495,1189324.36925878,0.0,1.0
2015-08-05,7.16,7.27,6.88,7.14,6238003,7.90827559168051,8.02977144574264,7.59901341770418,7.88618543639649,5647767.4509708,0.0,1.0
2015-08-06,7.1,7.16,6.95,7.15,2779219,7.84200512582844,7.90827559168051,7.67632896119826,7.8972305140385,2516251.21169701,0.0,1.0
2015-08-07,7.07,7.0891,6.99,7.02,2036078,7.8088698929024,7.82996599119865,7.72050927176631,7.75364450469234,1843425.70146852,0.0,1.0
2015-08-10,6.57,7.07,6.51,7.06,4408759,7.25661601080181,7.8088698929024,7.19034554494974,7.79782481526039,3991605.25882635,0.0,1.0
2015-08-11,6.63,6.73,6.39,6.53,2940867,7.32288647665388,7.433337253074,7.0578046132456,7.21243570023376,2662604.18923077,0.0,1.0
2015-08-12,6.58,6.59,6.43,6.51,2072405,7.26766108844382,7.27870616608583,7.10198492381364,7.19034554494974,1876315.46573946,0.0,1.0
2015-08-13,6.56,6.6,6.505,6.55,850387,7.2455709331598,7.28975124372784,7.18482300612873,7.23452585551779,769923.967546777,0.0,1.0
2015-08-14,6.63,6.63,6.5228,6.55,738644,7.32288647665388,7.32288647665388,7.20448324433151,7.23452585551779,668754.013272336,0.0,1.0
2015-08-17,6.7,6.76,6.58,6.62,864852,7.40020202014796,7.46647248600004,7.26766108844382,7.31184139901187,783020.299205851,0.0,1.0
2015-08-18,6.66,6.72,6.65,6.71,574406,7.35602170957992,7.42229217543199,7.34497663193791,7.41124709778998,520056.099755375,0.0,1.0
2015-08-19,6.67,6.71,6.6301,6.66,691566,7.36706678722193,7.41124709778998,7.3229969274303,7.35602170957992,626130.501219392,0.0,1.0
2015-08-20,6.79,6.9,6.67,6.68,2496500,7.49960771892607,7.6211035729882,7.36706678722193,7.37811186486394,2260282.88882654,0.0,1.0
2015-08-21,6.62,6.835,6.62,6.75,1460120,7.31184139901187,7.54931056831512,7.31184139901187,7.45542740835802,1321964.4508846,0.0,1.0
2015-08-24,6.37,6.495,5.4,6.26,2617411,7.03571445796157,7.17377792848672,5.96434192668642,6.91421860389944,2369753.37325309,0.0,1.0
2015-08-25,6.4,6.52,6.35,6.44,1677177,7.06884969088761,7.20139062259175,7.01362430267755,7.11303000145566,1518483.66698715,0.0,1.0
2015-08-26,6.52,6.55,6.33,6.5,2131476,7.20139062259175,7.23452585551779,6.99153414739352,7.17930046730773,1929797.20838952,0.0,1.0
2015-08-27,6.6,6.64,6.5,6.59,1251297,7.28975124372784,7.33393155429589,7.17930046730773,7.27870616608583,1132900.13937111,0.0,1.0
2015-08-28,6.58,6.64,6.53,6.63,817911,7.26766108844382,7.33393155429589,7.21243570023376,7.32288647665388,740520.82430723,0.0,1.0
2015-08-31,6.54,6.59,6.52,6.55,767286,7.22348077787577,7.27870616608583,7.20139062259175,7.23452585551779,694685.926952196,0.0,1.0
2015-09-01,6.43,6.53,6.4,6.5,862956,7.10198492381364,7.21243570023376,7.06884969088761,7.17930046730773,781303.697420466,0.0,1.0
2015-09-02,6.44,6.49,6.4,6.44,1135964,7.11303000145566,7.16825538966572,7.06884969088761,7.11303000145566,1028479.86842497,0.0,1.0
2015-09-03,6.45,6.5,6.42,6.47,589625,7.12407507909767,7.17930046730773,7.09093984617163,7.14616523438169,533835.088453573,0.0,1.0
2015-09-04,6.38,6.45,6.34,6.41,483600,7.04675953560358,7.12407507909767,7.00257922503554,7.07989476852962,437842.100955943,0.0,1.0
2015-09-08,6.46,6.48,6.39,6.39,657867,7.13512015673968,7.1572103120237,7.0578046132456,7.0578046132456,595620.077397815,0.0,1.0
2015-09-09,6.41,6.55,6.4,6.54,701140,7.07989476852962,7.23452585551779,7.06884969088761,7.22348077787577,634798.615931038,0.0,1.0
2015-09-10,6.38,6.42,6.32,6.41,848048,7.04675953560358,7.09093984617163,6.98048906975151,7.07989476852962,767806.282116389,0.0,1.0
2015-09-11,6.5,6.5,6.34,6.35,948322,7.17930046730773,7.17930046730773,7.00257922503554,7.01362430267755,858592.425274487,0.0,1.0
2015-09-14,6.56,6.7,6.51,6.66,827137,7.2455709331598,7.40020202014796,7.19034554494974,7.35602170957992,748873.86653928,0.0,1.0
2015-09-15,6.56,6.58,6.44,6.55,1293549,7.2455709331598,7.26766108844382,7.11303000145566,7.23452585551779,1171154.28422138,0.0,1.0
2015-09-16,6.56,6.635,6.53,6.57,816155,7.2455709331598,7.32840901547489,7.21243570023376,7.25661601080181,738930.975818233,0.0,1.0
2015-09-17,6.66,6.7299,6.5,6.54,811479,7.35602170957992,7.43322680229758,7.17930046730773,7.22348077787577,734697.415718833,0.0,1.0
2015-09-18,6.68,6.69,6.57,6.6,1582018,7.37811186486394,7.38915694250595,7.25661601080181,7.28975124372784,1432328.5460507,0.0,1.0
2015-09-21,6.54,6.58,6.45,6.54,2762030,7.22348077787577,7.26766108844382,7.12407507909767,7.22348077787577,2500688.62304248,0.0,1.0
2015-09-22,6.61,6.63,6.47,6.51,1589593,7.30079632136986,7.32288647665388,7.14616523438169,7.19034554494974,1439186.80476605,0.0,1.0
2015-09-23,6.67,6.71,6.58,6.6,1652814,7.36706678722193,7.41124709778998,7.26766108844382,7.28975124372784,1496425.87727336,0.0,1.0
2015-09-24,6.34,6.43,6.26,6.4,2022470,7.26766108844382,7.37082977897378,7.17595558575052,7.3364402154638,1764317.24649197,0.24,1.0
2015-09-25,6.27,6.36,6.24,6.34,2944831,7.18741877358719,7.29058746411715,7.1530292100772,7.26766108844382,2568945.95287158,0.0,1.0
2015-09-28,5.86,6.26,5.81,6.25,2798612,6.71742807228404,7.17595558575052,6.66011213310073,7.16449239791386,2441390.68457845,0.0,1.0
2015-09-29,5.5,5.85,5.49,5.82,3151535,6.3047533101642,6.70596488444737,6.29329012232754,6.67157532093739,2749265.7757213,0.0,1.0
2015-09-30,5.5,5.52,5.31,5.49,2863853,6.3047533101642,6.32767968583752,6.08695274126762,6.29329012232754,2498304.17228327,0.0,1.0
2015-10-01,5.43,5.58,5.37,5.5,2897509,6.22451099530756,6.3964588128575,6.15573186828759,6.3047533101642,2527664.24251815,0.0,1.0
2015-10-02,5.43,5.46,5.35,5.35,1356626,6.22451099530756,6.25890055881755,6.13280549261427,6.13280549261427,1183463.11630798,0.0,1.0
2015-10-05,5.68,5.69,5.43,5.43,1227227,6.51109069122412,6.52255387906078,6.22451099530756,6.22451099530756,1070580.90427081,0.0,1.0
2015-10-06,5.7,5.775,5.665,5.68,802195,6.53401706689744,6.61999097567241,6.49389590946913,6.51109069122412,699800.972844899,0.0,1.0
2015-10-07,5.79,5.83,5.71,5.73,723813,6.6371857574274,6.68303850877405,6.5454802547341,6.56840663040743,631423.832805969,0.0,1.0
2015-10-08,5.87,5.89,5.79,5.81,859542,6.7288912601207,6.75181763579402,6.6371857574274,6.66011213310073,749828.068987029,0.0,1.0
2015-10-09,5.86,5.89,5.8,5.85,663216,6.71742807228404,6.75181763579402,6.64864894526406,6.70596488444737,578561.574188697,0.0,1.0
2015-10-12,5.82,5.88,5.8,5.83,668281,6.67157532093739,6.74035444795736,6.64864894526406,6.68303850877405,582980.065861494,0.0,1.0
2015-10-13,5.65,5.8201,5.65,5.79,746678,6.47670112771413,6.67168995281575,6.47670112771413,6.6371857574274,651370.291265694,0.0,1.0
2015-10-14,5.58,5.7,5.565,5.61,831004,6.3964588128575,6.53401706689744,6.3792640311025,6.43084837636748,724932.725382235,0.0,1.0
2015-10-15,5.68,5.69,5.5,5.62,729111,6.51109069122412,6.52255387906078,6.3047533101642,6.44231156420414,636045.583819291,0.0,1.0
2015-10-16,5.68,5.71,5.62,5.69,504577,6.51109069122412,6.5454802547341,6.44231156420414,6.52255387906078,440171.623452104,0.0,1.0
2015-10-19,5.71,5.73,5.65,5.66,806633,6.5454802547341,6.56840663040743,6.47670112771413,6.48816431555079,703672.496249415,0.0,1.0
2015-10-20,5.83,5.84,5.67,5.71,883584,6.68303850877405,6.69450169661071,6.49962750338746,6.5454802547341,770801.292441597,0.0,1.0
2015-10-21,5.89,5.94,5.84,5.85,971209,6.75181763579402,6.80913357497734,6.69450169661071,6.70596488444737,847241.634559828,0.0,1.0
2015-10-22,5.89,5.94,5.87,5.91,655523,6.75181763579402,6.80913357497734,6.7288912601207,6.77474401146735,571850.526520617,0.0,1.0
2015-10-23,5.93,5.96,5.88,5.93,516339,6.79767038714067,6.83205995065066,6.74035444795736,6.79767038714067,450432.294539061,0.0,1.0
2015-10-26,6.01,6.05,5.95,6.0,1026233,6.88937588983397,6.93522864118062,6.820596762814,6.87791270199731,895242.243800496,0.0,1.0
2015-10-27,5.78,6.05,5.77,6.02,1014891,6.62572256959074,6.93522864118062,6.61425938175408,6.90083907767063,885347.962941095,0.0,1.0
2015-10-28,5.86,5.965,5.74,5.79,1081694,6.71742807228404,6.83779154456899,6.57986981824409,6.6371857574274,943624.073349359,0.0,1.0
2015-10-29,5.78,5.9,5.77,5.85,595969,6.62572256959074,6.76328082363069,6.61425938175408,6.70596488444737,519898.136968445,0.0,1.0
2015-10-30,5.68,5.85,5.68,5.77,868282,6.51109069122412,6.70596488444737,6.51109069122412,6.61425938175408,757452.475150947,0.0,1.0
2015-11-02,5.81,5.835,5.65,5.68,775245,6.66011213310073,6.68877010269238,6.47670112771413,6.51109069122412,676290.933243342,0.0,1.0
2015-11-03,5.9,5.9,5.76,5.81,708413,6.76328082363069,6.76328082363069,6.60279619391742,6.66011213310073,617989.524462223,0.0,1.0
2015-11-04,5.65,5.9,5.6,5.88,1909517,6.47670112771413,6.76328082363069,6.41938518853082,6.74035444795736,1665781.8289367,0.0,1.0
2015-11-05,5.62,5.65,5.59,5.64,620839,6.44231156420414,6.47670112771413,6.40792200069416,6.46523793987747,541593.67258591,0.0,1.0
2015-11-06,5.59,5.64,5.52,5.58,982735,6.40792200069416,6.46523793987747,6.32767968583752,6.3964588128575,857296.429233205,0.0,1.0
2015-11-09,5.48,5.58,5.46,5.57,824668,6.28182693449087,6.3964588128575,6.25890055881755,6.38499562502083,719405.467092237,0.0,1.0
2015-11-10,5.61,5.61,5.5,5.52,575740,6.43084837636748,6.43084837636748,6.3047533101642,6.32767968583752,502251.213365481,0.0,1.0
2015-11-11,5.6,5.685,5.59,5.63,346503,6.41938518853082,6.51682228514245,6.40792200069416,6.45377475204081,302274.554807342,0.0,1.0
2015-11-12,5.52,5.615,5.51,5.56,623393,6.32767968583752,6.43657997028581,6.31621649800086,6.37353243718417,543821.674112529,0.0,1.0
2015-11-13,5.52,5.58,5.505,5.52,427653,6.32767968583752,6.3964588128575,6.31048490408253,6.32767968583752,373066.380917407,0.0,1.0
2015-11-16,5.59,5.6,5.48,5.48,745987,6.40792200069416,6.41938518853082,6.28182693449087,6.28182693449087,650767.492105594,0.0,1.0
2015-11-17,5.56,5.62,5.505,5.51,805796,6.37353243718417,6.44231156420414,6.31048490408253,6.31621649800086,702942.332867355,0.0,1.0
2015-11-18,5.67,5.67,5.565,5.6,532087,6.49962750338746,6.49962750338746,6.3792640311025,6.41938518853082,464170.183357068,0.0,1.0
2015-11-19,5.75,5.75,5.64,5.65,500179,6.59133300608075,6.59133300608075,6.46523793987747,6.47670112771413,436334.994354974,0.0,1.0
2015-11-20,5.78,5.8,5.72,5.75,631107,6.62572256959074,6.64864894526406,6.55694344257077,6.59133300608075,550551.041291987,0.0,1.0
2015-11-23,5.79,5.8325,5.73,5.75,820103,6.6371857574274,6.68590430573322,6.56840663040743,6.59133300608075,715423.154261769,0.0,1.0
2015-11-24,5.9,5.91,5.75,5.75,776909,6.76328082363069,6.77474401146735,6.59133300608075,6.59133300608075,677742.536430615,0.0,1.0
2015-11-25,5.82,5.87,5.765,5.86,425027,6.67157532093739,6.7288912601207,6.60852778783575,6.71742807228404,370775.569637493,0.0,1.0
2015-11-27,5.91,5.91,5.805,5.82,279082,6.77474401146735,6.77474401146735,6.6543805391824,6.67157532093739,243459.327349958,0.0,1.0
2015-11-30,5.8,5.93,5.77,5.91,989730,6.64864894526406,6.79767038714067,6.61425938175408,6.77474401146735,863398.571237395,0.0,1.0
2015-12-01,5.78,5.84,5.75,5.84,612057,6.62572256959074,6.69450169661071,6.59133300608075,6.69450169661071,533932.627399236,0.0,1.0
2015-12-02,5.64,5.81,5.63,5.81,1315318,6.46523793987747,6.66011213310073,6.45377475204081,6.66011213310073,1147427.7650701,0.0,1.0
2015-12-03,5.6,5.69,5.6,5.66,712024,6.41938518853082,6.52255387906078,6.41938518853082,6.48816431555079,621139.608061526,0.0,1.0
2015-12-04,5.59,5.65,5.57,5.6,728291,6.40792200069416,6.47670112771413,6.38499562502083,6.41938518853082,635330.250517871,0.0,1.0
2015-12-07,5.55,5.61,5.52,5.55,824600,6.36206924934751,6.43084837636748,6.32767968583752,6.36206924934751,719346.14676968,0.0,1.0
2015-12-08,5.45,5.55,5.44,5.53,976621,6.24743737098089,6.36206924934751,6.23597418314423,6.33914287367419,851962.834349201,0.0,1.0
2015-12-09,5.45,5.53,5.43,5.43,975042,6.24743737098089,6.33914287367419,6.22451099530756,6.22451099530756,850585.381565125,0.0,1.0
2015-12-10,5.46,5.49,5.43,5.43,1040821,6.25890055881755,6.29329012232754,6.22451099530756,6.22451099530756,907968.197704299,0.0,1.0
2015-12-11,5.36,5.49,5.35,5.41,829246,6.14426868045093,6.29329012232754,6.13280549261427,6.20158461963424,723399.120572605,0.0,1.0
2015-12-14,4.99,5.4,4.98,5.38,3009229,5.72013073049443,6.19012143179758,5.70866754265777,6.16719505612425,2625124.04304824,0.0,1.0
2015-12-15,5.13,5.15,4.94,5.0,1046762,5.8806153602077,5.90354173588102,5.66281479131112,5.73159391833109,913150.874708857,0.0,1.0
2015-12-16,5.29,5.3,5.11,5.13,1702493,6.06402636559429,6.07548955343096,5.85768898453437,5.8806153602077,1485182.85162788,0.0,1.0
2015-12-17,5.49,5.5,5.3,5.37,1737696,6.29329012232754,6.3047533101642,6.07548955343096,6.15573186828759,1515892.45920093,0.0,1.0
2015-12-18,5.67,5.67,5.45,5.49,2268950,6.49962750338746,6.49962750338746,6.24743737098089,6.29329012232754,1979335.96860667,0.0,1.0
2015-12-21,5.81,5.82,5.62,5.71,1642016,6.66011213310073,6.67157532093739,6.44231156420414,6.5454802547341,1432425.27593277,0.0,1.0
2015-12-22,5.85,5.97,5.802,5.87,1528572,6.70596488444737,6.84352313848732,6.6509415828314,6.7288912601207,1333461.53075433,0.0,1.0
2015-12-23,5.64,5.65,5.5,5.59,1159861,6.74035444795736,6.75230543102112,6.5730406850648,6.68059953263859,970515.139894818,0.24,1.0
2015-12-24,5.62,5.64,5.6,5.61,413407,6.71645248182985,6.74035444795736,6.69255051570234,6.7045014987661,345918.823409441,0.0,1.0
2015-12-28,5.55,5.6,5.502,5.59,958717,6.63279560038357,6.69255051570234,6.57543088167755,6.68059953263859,802207.646756414,0.0,1.0
2015-12-29,5.53,5.56,5.52,5.53,1118405,6.60889363425607,6.64474658344733,6.59694265119231,6.60889363425607,935826.780134916,0.0,1.0
2015-12-30,5.47,5.54,5.4322,5.5,965528,6.53718773587354,6.62084461731982,6.49201301989255,6.5730406850648,807906.75951029,0.0,1.0
2015-12-31,5.33,5.49,5.33,5.43,1234003,6.36987397298098,6.56108970200105,6.36987397298098,6.48938380361852,1032553.55096484,0.0,1.0
2016-01-04,5.35,5.375,5.23,5.24,1070707,6.39377593910849,6.42365339676788,6.25036414234344,6.26231512540719,895915.419081563,0.0,1.0
2016-01-05,5.48,5.51,5.32,5.37,603036,6.5491387189373,6.58499166812856,6.35792298991723,6.417677905236,504591.125920788,0.0,1.0
2016-01-06,5.51,5.565,5.41,5.44,505849,6.58499166812856,6.65072207497921,6.46548183749102,6.50133478668228,423269.782327929,0.0,1.0
2016-01-07,5.31,5.49,5.31,5.42,796501,6.34597200685347,6.56108970200105,6.34597200685347,6.47743282055477,666473.206221576,0.0,1.0
2016-01-08,5.27,5.44,5.27,5.32,630898,6.29816807459846,6.50133478668228,6.29816807459846,6.35792298991723,527904.689207897,0.0,1.0
2016-01-11,5.21,5.3499,5.2,5.3,786612,6.22646217621593,6.39365642927785,6.21451119315218,6.33402102378972,658198.573124662,0.0,1.0
2016-01-12,5.14,5.28,5.075,5.24,1156825,6.14280529476965,6.31011905766221,6.06512390485525,6.26231512540719,967974.76310422,0.0,1.0
2016-01-13,4.87,5.1901,4.82,5.13,1712054,5.82012875204829,6.20267971991906,5.76037383672952,6.1308543117059,1432563.32208556,0.0,1.0
2016-01-14,4.865,4.94,4.7,4.86,1470670,5.81415326051641,5.90378563349457,5.61696203996447,5.80817776898454,1230584.95870549,0.0,1.0
2016-01-15,4.64,4.82,4.45,4.78,1977171,5.54525614158194,5.76037383672952,5.31818746337061,5.7125699044745,1654400.30284748,0.0,1.0
2016-01-19,4.3,4.6499,4.25,4.54,2289242,5.1389227174143,5.55708761481506,5.07916780209553,5.4257463109444,1915526.10173382,0.0,1.0
2016-01-20,4.31,4.34,3.82,4.25,2774583,5.15087370047805,5.18672664966932,4.5652755303541,5.07916780209553,2321635.78945648,0.0,1.0
2016-01-21,4.34,4.44,4.23,4.23,831658,5.18672664966932,5.30623648030686,5.05526583596802,5.05526583596802,695890.869866859,0.0,1.0
2016-01-22,4.59,4.595,4.34,4.365,1068541,5.48550122626317,5.49147671779505,5.18672664966932,5.2166041073287,894103.015877204,0.0,1.0
2016-01-25,4.43,4.74,4.43,4.68,1174670,5.2942854972431,5.66476597221949,5.2942854972431,5.59306007383696,982906.589134601,0.0,1.0
2016-01-26,4.665,4.6859,4.43,4.48,1076713,5.57513359924133,5.60011115384458,5.2942854972431,5.35404041256188,900940.947080357,0.0,1.0
2016-01-27,4.58,4.705,4.54,4.67,809555,5.47355024319942,5.62293753149635,5.4257463109444,5.58110909077321,677396.157020151,0.0,1.0
2016-01-28,4.63,4.72,4.57,4.6,578205,5.53330515851819,5.64086400609198,5.46159926013566,5.49745220932693,483813.755668035,0.0,1.0
2016-01-29,4.84,4.84,4.64,4.64,1403641,5.78427580285703,5.78427580285703,5.54525614158194,5.54525614158194,1174498.35926641,0.0,1.0
2016-02-01,4.77,4.85,4.71,4.83,673436,5.70061892141075,5.79622678592078,5.62891302302822,5.77232481979327,563498.413818731,0.0,1.0
2016-02-02,4.71,4.74,4.6101,4.73,523702,5.62891302302822,5.66476597221949,5.50952270222132,5.65281498915573,438208.302368298,0.0,1.0
2016-02-03,4.81,4.82,4.64,4.75,813074,5.74842285366576,5.76037383672952,5.54525614158194,5.67671695528324,680340.6846638,0.0,1.0
2016-02-04,4.86,4.93,4.79,4.8,655752,5.80817776898454,5.89183465043081,5.72452088753826,5.73647187060201,548701.304739367,0.0,1.0
2016-02-05,4.8,4.88,4.8,4.87,614438,5.73647187060201,5.83207973511204,5.73647187060201,5.82012875204829,514131.763656759,0.0,1.0
2016-02-08,4.76,4.8,4.63,4.75,867217,5.68866793834699,5.73647187060201,5.53330515851819,5.67671695528324,725644.90751406,0.0,1.0
2016-02-09,4.61,4.74,4.56,4.72,762771,5.50940319239068,5.66476597221949,5.44964827707191,5.64086400609198,638249.586607973,0.0,1.0
2016-02-10,4.59,4.7,4.57,4.64,452691,5.48550122626317,5.61696203996447,5.46159926013566,5.54525614158194,378789.759457491,0.0,1.0
2016-02-11,4.47,4.562,4.4,4.52,611016,5.34208942949812,5.45203847368466,5.25843254805184,5.40184434481689,511268.40088422,0.0,1.0
2016-02-12,4.61,4.65,4.485,4.49,541755,5.50940319239068,5.5572071246457,5.36001590409375,5.36599139562563,453314.172658377,0.0,1.0
2016-02-16,4.78,4.79,4.65,4.71,616622,5.7125699044745,5.72452088753826,5.5572071246457,5.62891302302822,515959.228383593,0.0,1.0
2016-02-17,4.85,4.89,4.78,4.79,603294,5.79622678592078,5.8440307181758,5.7125699044745,5.72452088753826,504807.007742915,0.0,1.0
2016-02-18,4.88,4.9,4.82,4.85,448167,5.83207973511204,5.85598170123955,5.76037383672952,5.79622678592078,375004.29680905,0.0,1.0
2016-02-19,4.87,4.91,4.81,4.87,405226,5.82012875204829,5.86793268430331,5.74842285366576,5.82012875204829,339073.36144505,0.0,1.0
2016-02-22,4.97,4.99,4.89,4.93,791687,5.93963858268583,5.96354054881334,5.8440307181758,5.89183465043081,662445.085711054,0.0,1.0
2016-02-23,5.08,5.1,4.95,4.98,821631,6.07109939638713,6.09500136251464,5.91573661655832,5.95158956574959,687500.765097645,0.0,1.0
2016-02-24,4.06,4.3,3.89,4.3,3513370,4.8520991238842,5.1389227174143,4.64893241180038,5.1389227174143,2939816.73411922,0.0,1.0
2016-02-25,4.16,4.17,4.0,4.04,1321709,4.97160895452174,4.9835599375855,4.78039322550168,4.82819715775669,1105941.65597019,0.0,1.0
2016-02-26,3.98,4.2375,3.95,4.19,2262295,4.75649125937417,5.06422907326584,4.7206383101829,5.00746190371301,1892978.16583914,0.0,1.0
2016-02-29,4.18,4.21,4.0,4.01,1344405,4.99551092064925,5.03136386984051,4.78039322550168,4.79234420856543,1124932.56230729,0.0,1.0
2016-03-01,4.21,4.27,4.15,4.24,758322,5.03136386984051,5.10306976822304,4.95965797145799,5.06721681903178,634526.880303173,0.0,1.0
2016-03-02,4.26,4.29,4.17,4.21,805934,5.09111878515928,5.12697173435055,4.9835599375855,5.03136386984051,674366.280749151,0.0,1.0
2016-03-03,4.45,4.4975,4.25,4.25,1104553,5.31818746337061,5.37495463292344,5.07916780209553,5.07916780209553,924236.101839998,0.0,1.0
2016-03-04,4.54,4.6996,4.45,4.47,1087220,5.4257463109444,5.61648400064192,5.31818746337061,5.34208942949812,909732.692448875,0.0,1.0
2016-03-07,4.66,4.71,4.55,4.56,722713,5.56915810770945,5.62891302302822,5.43769729400815,5.44964827707191,604731.005093545,0.0,1.0
2016-03-08,4.49,4.6864,4.48,4.66,812298,5.36599139562563,5.60070870299776,5.35404041256188,5.56915810770945,679691.365694925,0.0,1.0
2016-03-09,4.48,4.57,4.44,4.53,522696,5.35404041256188,5.46159926013566,5.30623648030686,5.41379532788065,437366.530612256,0.0,1.0
2016-03-10,4.39,4.5199,4.32,4.5,544215,5.24648156498809,5.40172483498625,5.16282468354181,5.37794237868938,455372.58072981,0.0,1.0
2016-03-11,4.47,4.48,4.35,4.36,533975,5.34208942949812,5.35404041256188,5.19867763273307,5.21062861579683,446804.247944655,0.0,1.0
2016-03-14,4.52,4.5342,4.41,4.49,500043,5.40184434481689,5.41881474076742,5.2703835311156,5.36599139562563,418411.604578846,0.0,1.0
2016-03-15,4.44,4.52,4.4,4.47,687004,5.30623648030686,5.40184434481689,5.25843254805184,5.34208942949812,574851.454759061,0.0,1.0
2016-03-16,4.49,4.53,4.4201,4.44,609242,5.36599139562563,5.41379532788065,5.28245402400999,5.30623648030686,509784.004169292,0.0,1.0
2016-03-17,4.75,4.76,4.52,4.52,1201510,5.67671695528324,5.68866793834699,5.40184434481689,5.40184434481689,1005364.99264569,0.0,1.0
2016-03-18,4.67,4.8,4.67,4.79,1402459,5.58110909077321,5.73647187060201,5.58110909077321,5.72452088753826,1173509.31929063,0.0,1.0
2016-03-21,5.03,5.08,4.94,4.95,1810337,6.01134448106836,6.07109939638713,5.90378563349457,5.91573661655832,1514801.74504683,0.0,1.0
2016-03-22,5.01,5.115,4.98,5.06,2118270,5.98744251494085,6.11292783711027,5.95158956574959,6.04719743025962,1772465.06726668,0.0,1.0
2016-03-23,4.58,4.87,4.58,4.77,1398078,5.76037383672952,6.12511366481938,5.76037383672952,5.99934131030563,1111594.04259003,0.24,1.0
2016-03-24,4.5,4.55,4.41,4.51,827072,5.65975595311852,5.7226421303754,5.54656083405615,5.6723331885699,657594.431779215,0.0,1.0
2016-03-28,4.57,4.6,4.45,4.5,697924,5.74779660127814,5.78552830763227,5.59686977586165,5.65975595311852,554910.498971162,0.0,1.0
2016-03-29,4.7,4.74,4.56,4.57,1005139,5.91130066214601,5.96160960395151,5.73521936582677,5.74779660127814,799173.239529482,0.0,1.0
2016-03-30,4.71,4.81,4.6901,4.7,647963,5.92387789759739,6.04965025211113,5.89884919904915,5.91130066214601,515187.143076969,0.0,1.0
2016-03-31,4.74,4.79,4.65,4.69,777410,5.96160960395151,6.02449578120838,5.84841448488914,5.89872342669464,618108.806983526,0.0,1.0
2016-04-01,4.71,4.72,4.65,4.72,430937,5.92387789759739,5.93645513304876,5.84841448488914,5.93645513304876,342632.529752717,0.0,1.0
2016-04-04,4.65,4.72,4.65,4.68,495341,5.84841448488914,5.93645513304876,5.84841448488914,5.88614619124326,393839.331318129,0.0,1.0
2016-04-05,4.67,4.7,4.63,4.63,380730,5.87356895579189,5.91130066214601,5.82326001398639,5.82326001398639,302713.582386177,0.0,1.0
2016-04-06,4.68,4.71,4.65,4.69,314334,5.88614619124326,5.92387789759739,5.84841448488914,5.89872342669464,249922.966947119,0.0,1.0
2016-04-07,4.65,4.715,4.63,4.64,467898,5.84841448488914,5.93016651532307,5.82326001398639,5.83583724943777,372019.75092934,0.0,1.0
2016-04-08,4.64,4.74,4.63,4.67,534581,5.83583724943777,5.96160960395151,5.82326001398639,5.87356895579189,425038.55641947,0.0,1.0
2016-04-11,4.76,4.79,4.62,4.64,682615,5.98676407485426,6.02449578120838,5.81068277853502,5.83583724943777,542738.507710294,0.0,1.0
2016-04-12,4.85,4.87,4.74,4.77,535802,6.09995919391663,6.12511366481938,5.96160960395151,5.99934131030563,426009.357995636,0.0,1.0
2016-04-13,4.92,4.93,4.81,4.9,580530,6.18799984207625,6.20057707752763,6.04965025211113,6.1628453711735,461572.022122363,0.0,1.0
2016-04-14,4.91,4.99,4.87,4.96,323236,6.17542260662488,6.27604049023587,6.12511366481938,6.23830878388175,257000.833966796,0.0,1.0
2016-04-15,4.91,4.945,4.83,4.89,262675,6.17542260662488,6.21944293070469,6.07480472301388,6.15026813572213,208849.552841355,0.0,1.0
2016-04-18,4.92,4.92,4.85,4.87,372548,6.18799984207625,6.18799984207625,6.09995919391663,6.12511366481938,296208.178212396,0.0,1.0
2016-04-19,4.97,4.98,4.9,4.93,390557,6.25088601933312,6.2634632547845,6.1628453711735,6.20057707752763,310526.905145374,0.0,1.0
2016-04-20,5.04,5.1,4.98,5.0,778400,6.33892666749275,6.41439008020099,6.2634632547845,6.28861772568725,618895.943396633,0.0,1.0
2016-04-21,5.01,5.1,4.95,5.07,635558,6.30119496113862,6.41439008020099,6.22573154843038,6.37665837384687,505324.08529455,0.0,1.0
2016-04-22,5.06,5.063,4.97,4.98,577733,6.36408113839549,6.36785430903091,6.25088601933312,6.2634632547845,459348.162983514,0.0,1.0
2016-04-25,5.06,5.1,5.02,5.1,702381,6.36408113839549,6.41439008020099,6.31377219659,6.41439008020099,558454.203004716,0.0,1.0
2016-04-26,5.2,5.22,5.0574,5.07,1129160,6.54016243471474,6.56531690561749,6.36081105717814,6.37665837384687,897780.759822382,0.0,1.0
2016-04-27,5.2,5.25,5.15,5.23,474114,6.54016243471474,6.60304861197161,6.47727625745787,6.57789414106886,376962.01349891,0.0,1.0
2016-04-28,5.17,5.22,5.1499,5.2,511365,6.50243072836061,6.56531690561749,6.47715048510335,6.54016243471474,406579.809988463,0.0,1.0
2016-04-29,5.2,5.21,5.11,5.15,519822,6.54016243471474,6.55273967016611,6.42696731565237,6.47727625745787,413303.863165885,0.0,1.0
2016-05-02,5.14,5.24,5.09,5.2,616432,6.46469902200649,6.59047137652024,6.40181284474962,6.54016243471474,490117.245863147,0.0,1.0
2016-05-03,5.07,5.15,4.995,5.15,845659,6.37665837384687,6.47727625745787,6.28232910796156,6.47727625745787,672372.719163481,0.0,1.0
2016-05-04,5.22,5.25,4.97,4.97,976098,6.56531690561749,6.60304861197161,6.25088601933312,6.25088601933312,776083.109657717,0.0,1.0
2016-05-05,5.36,5.42,5.22,5.23,984565,6.74139820193673,6.81686161464498,6.56531690561749,6.57789414106886,782815.113707999,0.0,1.0
2016-05-06,5.52,5.54,5.33,5.33,687911,6.94263396915872,6.96778844006147,6.70366649558261,6.70366649558261,546949.289976775,0.0,1.0
2016-05-09,5.7,5.72,5.48,5.54,949196,7.16902420728346,7.19417867818621,6.89232502735322,6.96778844006147,754693.671490636,0.0,1.0
2016-05-10,5.71,5.74,5.601,5.74,568200,7.18160144273484,7.21933314908896,7.04450957631486,7.21933314908896,451768.595886391,0.0,1.0
2016-05-11,5.71,5.78,5.67,5.71,548393,7.18160144273484,7.26964209089446,7.13129250092934,7.18160144273484,436020.302013245,0.0,1.0
2016-05-12,5.69,5.74,5.6325,5.71,473922,7.15644697183209,7.21933314908896,7.08412786798668,7.18160144273484,376809.356740004,0.0,1.0
2016-05-13,5.67,5.67,5.57,5.65,794981,7.13129250092934,7.13129250092934,7.00552014641559,7.10613803002659,632079.28568525,0.0,1.0
2016-05-16,5.69,5.75,5.63,5.69,658805,7.15644697183209,7.23191038454033,7.08098355912384,7.15644697183209,523807.479431422,0.0,1.0
2016-05-17,5.64,5.75,5.601,5.69,1196718,7.09356079457521,7.23191038454033,7.04450957631486,7.15644697183209,951495.266687735,0.0,1.0
2016-05-18,5.56,5.715,5.51,5.6,589331,6.99294291096422,7.18789006046052,6.93005673370735,7.04325185276972,468569.585326158,0.0,1.0
2016-05-19,5.6,5.62,5.45,5.56,723919,7.04325185276972,7.06840632367247,6.8545933209991,6.99294291096422,575578.79296987,0.0,1.0
2016-05-20,5.58,5.65,5.54,5.65,699559,7.01809738186697,7.10613803002659,6.96778844006147,7.10613803002659,556210.466683717,0.0,1.0
2016-05-23,5.65,5.65,5.56,5.58,479139,7.10613803002659,7.10613803002659,6.99294291096422,7.01809738186697,380957.327110894,0.0,1.0
2016-05-24,5.72,5.73,5.65,5.68,507935,7.19417867818621,7.20675591363759,7.10613803002659,7.14386973638071,403852.660597596,0.0,1.0
2016-05-25,5.75,5.75,5.65,5.72,436417,7.23191038454033,7.23191038454033,7.10613803002659,7.19417867818621,346989.608079816,0.0,1.0
2016-05-26,5.77,5.785,5.72,5.75,465932,7.25706485544308,7.27593070862015,7.19417867818621,7.23191038454033,370456.609325129,0.0,1.0
2016-05-27,5.81,5.82,5.725,5.78,829918,7.30737379724858,7.31995103269996,7.2004672959119,7.26964209089446,659857.250195076,0.0,1.0
2016-05-31,5.95,5.97,5.77,5.83,1124088,7.48345509356782,7.50860956447057,7.25706485544308,7.33252826815133,893748.077107959,0.0,1.0
2016-06-01,5.99,5.99,5.9,5.95,671885,7.53376403537332,7.53376403537332,7.42056891631095,7.48345509356782,534207.221131869,0.0,1.0
2016-06-02,6.11,6.12,5.99,6.0,769629,7.68469086078982,7.69726809624119,7.53376403537332,7.5463412708247,611922.232811418,0.0,1.0
2016-06-03,6.09,6.14,6.0,6.1,823585,7.65953638988707,7.72242256714394,7.5463412708247,7.67211362533844,654821.962413047,0.0,1.0
2016-06-06,6.1,6.14,6.06,6.09,943770,7.67211362533844,7.72242256714394,7.62180468353294,7.65953638988707,750379.527876979,0.0,1.0
2016-06-07,6.14,6.16,6.07,6.12,647443,7.72242256714394,7.74757703804669,7.63438191898432,7.69726809624119,514773.697688266,0.0,1.0
2016-06-08,6.29,6.29,6.12,6.14,802734,7.91108109891456,7.91108109891456,7.69726809624119,7.72242256714394,638243.597413352,0.0,1.0
2016-06-09,6.34,6.41,6.2701,6.28,968818,7.97396727617143,8.06200792433105,7.88605240036632,7.89850386346318,770294.874215878,0.0,1.0
2016-06-10,6.33,6.4092,6.2736,6.38,983229,7.96139004072006,8.06100174549494,7.8904544327743,8.02427621797693,781752.877093947,0.0,1.0
2016-06-13,6.27,6.33,6.26,6.31,726834,7.88592662801181,7.96139004072006,7.87334939256043,7.93623556981731,577896.472408464,0.0,1.0
2016-06-14,6.26,6.296,6.17,6.25,826456,7.87334939256043,7.91862744018538,7.76015427349806,7.86077215710906,657104.658011059,0.0,1.0
2016-06-15,6.34,6.36,6.2299,6.26,551879,7.97396727617143,7.99912174707418,7.8354919138518,7.87334939256043,438791.976292126,0.0,1.0
2016-06-16,6.39,6.4,6.31,6.36,709854,8.0368534534283,8.04943068887968,7.93623556981731,7.99912174707418,564395.890292746,0.0,1.0
2016-06-17,6.54,6.55,6.4,6.48,2314017,8.22551198519892,8.23808922065029,8.04943068887968,8.15004857249067,1839845.49621126,0.0,1.0
2016-06-20,6.62,6.68,6.521,6.57,1169356,8.32612986880992,8.40159328151816,8.20161523784131,8.26324369155304,929740.088369107,0.0,1.0
2016-06-21,6.61,6.66,6.58,6.65,1220479,8.31355263335854,8.37643881061541,8.27582092700442,8.36386157516404,970387.335689594,0.0,1.0
2016-06-22,6.29,6.61,6.12,6.59,3187089,7.91108109891456,8.31355263335854,7.69726809624119,8.28839816245579,2534013.94314495,0.0,1.0
2016-06-23,5.99,6.05,5.64,5.95,2297813,7.83561768620631,7.91410467471589,7.37777691990043,7.78329302719993,1756581.34702383,0.24,1.0
2016-06-24,5.96,6.125,5.76,5.81,1434241,7.79637419195152,8.01221341035286,7.53475089691959,7.60015672067757,1096416.8919476,0.0,1.0
2016-06-27,5.81,6.03,5.77,5.95,1221842,7.60015672067757,7.8879423452127,7.54783206167119,7.78329302719993,934046.794151781,0.0,1.0
2016-06-28,5.98,6.0,5.82,5.85,666781,7.82253652145472,7.84869885095791,7.61323788542917,7.65248137968396,509726.01649912,0.0,1.0
2016-06-29,6.1,6.12,5.98,5.99,812758,7.97951049847387,8.00567282797707,7.82253652145472,7.83561768620631,621319.290318399,0.0,1.0
2016-06-30,6.1,6.11,5.98,6.1,788044,7.97951049847387,7.99259166322547,7.82253652145472,7.97951049847387,602426.477278197,0.0,1.0
2016-07-01,6.1,6.16,6.0575,6.1,452962,7.97951049847387,8.05799748698345,7.92391554827959,7.97951049847387,346270.388456592,0.0,1.0
2016-07-05,6.0,6.13,5.98,6.06,760944,7.84869885095791,8.01875399272866,7.82253652145472,7.92718583946749,581709.66764036,0.0,1.0
2016-07-06,6.11,6.14,5.96,5.99,832394,7.99259166322547,8.03183515748026,7.79637419195152,7.83561768620631,636330.186039748,0.0,1.0
2016-07-07,6.03,6.14,6.0099,6.14,477987,7.8879423452127,8.03183515748026,7.86164920406199,8.03183515748026,365400.947909981,0.0,1.0
2016-07-08,6.07,6.135,6.05,6.05,615465,7.94026700421908,8.02529457510446,7.91410467471589,7.91410467471589,470497.093865349,0.0,1.0
2016-07-11,6.16,6.16,6.02,6.07,614467,8.05799748698345,8.05799748698345,7.8748611804611,7.94026700421908,469734.164860974,0.0,1.0
2016-07-12,6.23,6.27,6.161,6.21,1057717,8.14956564024463,8.20189029925101,8.05930560345861,8.12340331074143,808580.137996434,0.0,1.0
2016-07-13,6.24,6.25,6.18,6.23,610485,8.16264680499622,8.17572796974782,8.08415981648665,8.14956564024463,466690.093422677,0.0,1.0
2016-07-14,6.22,6.25,6.2,6.25,468914,8.13648447549303,8.17572796974782,8.11032214598984,8.17572796974782,358465.021199867,0.0,1.0
2016-07-15,6.24,6.25,6.15,6.25,522301,8.16264680499622,8.17572796974782,8.04491632223186,8.17572796974782,399277.136186405,0.0,1.0
2016-07-18,6.28,6.29,6.22,6.23,595061,8.21497146400261,8.22805262875421,8.13648447549303,8.14956564024463,454899.094461275,0.0,1.0
2016-07-19,6.3,6.3199,6.2499,6.27,402806,8.2411337935058,8.26716531136148,8.1755971581003,8.20189029925101,307928.23701027,0.0,1.0
2016-07-20,6.41,6.445,6.32,6.33,804802,8.38502660577337,8.43081068240395,8.267296123009,8.28037728776059,615237.263105165,0.0,1.0
2016-07-21,6.37,6.47,6.33,6.38,595347,8.33270194676698,8.46351359428294,8.28037728776059,8.34578311151857,455117.729426456,0.0,1.0
2016-07-22,6.41,6.46,6.36,6.37,521175,8.38502660577337,8.45043242953135,8.31962078201538,8.33270194676698,398416.356568242,0.0,1.0
2016-07-25,6.44,6.5,6.42,6.5,715788,8.42427010002815,8.50275708853773,8.39810777052496,8.50275708853773,547189.805795115,0.0,1.0
2016-07-26,6.46,6.55,6.44,6.46,731487,8.45043242953135,8.56816291229572,8.42427010002815,8.45043242953135,559191.030684576,0.0,1.0
2016-07-27,6.52,6.53,6.44,6.45,544542,8.52891941804093,8.54200058279252,8.42427010002815,8.43735126477975,416279.444789915,0.0,1.0
2016-07-28,6.52,6.54,6.46,6.51,475361,8.52891941804093,8.55508174754412,8.45043242953135,8.51583825328933,363393.481411496,0.0,1.0
2016-07-29,6.54,6.57,6.46,6.52,862821,8.55508174754412,8.59432524179891,8.45043242953135,8.52891941804093,659590.347178141,0.0,1.0
2016-08-01,6.55,6.57,6.47,6.52,533346,8.56816291229572,8.59432524179891,8.46351359428294,8.52891941804093,407720.573915183,0.0,1.0
2016-08-02,6.48,6.6,6.48,6.55,706943,8.47659475903454,8.6335687360537,8.47659475903454,8.56816291229572,540428.17549081,0.0,1.0
2016-08-03,6.12,6.31,5.85,6.12,2659346,8.00567282797707,8.2542149582574,7.65248137968396,8.00567282797707,2032958.11229305,0.0,1.0
2016-08-04,6.13,6.15,5.98,6.09,1098577,8.01875399272866,8.04491632223186,7.82253652145472,7.96642933372228,839815.888616434,0.0,1.0
2016-08-05,6.34,6.425,6.12,6.13,1164083,8.29345845251219,8.40464835290076,8.00567282797707,8.01875399272866,889892.469138062,0.0,1.0
2016-08-08,6.34,6.39,6.31,6.36,691573,8.29345845251219,8.35886427627017,8.2542149582574,8.31962078201538,528678.4572571,0.0,1.0
2016-08-09,6.4,6.42,6.32,6.35,694193,8.37194544102177,8.39810777052496,8.267296123009,8.30653961726379,530681.337008064,0.0,1.0
2016-08-10,6.38,6.44,6.38,6.42,388858,8.34578311151857,8.42427010002815,8.34578311151857,8.39810777052496,297265.577939106,0.0,1.0
2016-08-11,6.38,6.41,6.315,6.41,458107,8.34578311151857,8.38502660577337,8.2607555406332,8.38502660577337,350203.5244561,0.0,1.0
2016-08-12,6.4,6.44,6.35,6.36,436803,8.37194544102177,8.42427010002815,8.30653961726379,8.31962078201538,333917.512923832,0.0,1.0
2016-08-15,6.4,6.45,6.38,6.43,454999,8.37194544102177,8.43735126477975,8.34578311151857,8.41118893527656,347827.58924007,0.0,1.0
2016-08-16,6.34,6.41,6.33,6.4,392979,8.29345845251219,8.38502660577337,8.28037728776059,8.37194544102177,300415.909028314,0.0,1.0
2016-08-17,6.24,6.36,6.21,6.32,731720,8.16264680499622,8.31962078201538,8.12340331074143,8.267296123009,559369.149379987,0.0,1.0
2016-08-18,6.03,6.27,6.0,6.2,2137589,7.8879423452127,8.20189029925101,7.84869885095791,8.11032214598984,1634096.84121524,0.0,1.0
2016-08-19,5.98,6.02,5.91,6.0,1455431,7.82253652145472,7.8748611804611,7.73096836819354,7.84869885095791,1112615.75527697,0.0,1.0
2016-08-22,6.01,6.01,5.97,5.98,562122,7.8617800157095,7.8617800157095,7.80945535670312,7.82253652145472,429718.615027301,0.0,1.0
2016-08-23,6.12,6.14,5.995,6.05,566811,8.00567282797707,8.03183515748026,7.84215826858211,7.91410467471589,433303.15821519,0.0,1.0
2016-08-24,6.03,6.13,6.02,6.12,622776,7.8879423452127,8.01875399272866,7.8748611804611,8.00567282797707,476086.045720043,0.0,1.0
2016-08-25,6.03,6.07,6.01,6.02,407190,7.8879423452127,7.94026700421908,7.8617800157095,7.8748611804611,311279.620532494,0.0,1.0
2016-08-26,5.96,6.06,5.93,6.01,664256,7.79637419195152,7.92718583946749,7.75713069769673,7.8617800157095,507795.760250577,0.0,1.0
2016-08-29,6.0,6.05,5.96,6.0,472729,7.84869885095791,7.91410467471589,7.79637419195152,7.84869885095791,361381.428165489,0.0,1.0
2016-08-30,5.99,6.05,5.96,6.04,578192,7.83561768620631,7.91410467471589,7.79637419195152,7.90102350996429,442003.453805162,0.0,1.0
2016-08-31,6.04,6.04,5.95,5.96,815628,7.90102350996429,7.90102350996429,7.78329302719993,7.79637419195152,623513.284549417,0.0,1.0
2016-09-01,5.98,6.07,5.87,6.05,789563,7.82253652145472,7.94026700421908,7.67864370918715,7.91410467471589,603587.688859003,0.0,1.0
2016-09-02,6.05,6.09,6.0,6.0,805883,7.91410467471589,7.96642933372228,7.84869885095791,7.84869885095791,616063.642116918,0.0,1.0
2016-09-06,6.07,6.1,6.02,6.09,604872,7.94026700421908,7.97951049847387,7.8748611804611,7.96642933372228,462399.191116508,0.0,1.0
2016-09-07,6.17,6.18,6.07,6.07,736853,8.07107865173505,8.08415981648665,7.94026700421908,7.94026700421908,563293.111884452,0.0,1.0
2016-09-08,6.2,6.2,6.12,6.17,529855,8.11032214598984,8.11032214598984,8.00567282797707,8.07107865173505,405051.851315712,0.0,1.0
2016-09-09,5.9,6.2,5.9,6.2,1456557,7.71788720344194,8.11032214598984,7.71788720344194,8.11032214598984,1113476.53489513,0.0,1.0
2016-09-12,5.98,5.98,5.76,5.85,1068606,7.82253652145472,7.82253652145472,7.53475089691959,7.65248137968396,816904.320289659,0.0,1.0
2016-09-13,5.87,5.9814,5.86,5.98,858043,7.67864370918715,7.82436788451994,7.66556254443556,7.82253652145472,655937.767235352,0.0,1.0
2016-09-14,5.88,5.96,5.855,5.86,591499,7.69172487393875,7.79637419195152,7.65902196205976,7.66556254443556,452176.095349468,0.0,1.0
2016-09-15,5.96,5.96,5.86,5.92,572486,7.79637419195152,7.79637419195152,7.66556254443556,7.74404953294514,437641.456912413,0.0,1.0
2016-09-16,5.92,6.08,5.88,6.07,1608412,7.74404953294514,7.95334816897068,7.69172487393875,7.94026700421908,1229563.29236943,0.0,1.0
2016-09-19,6.12,6.1375,5.96,5.98,1388551,8.00567282797707,8.02856486629236,7.79637419195152,7.82253652145472,1061488.80957296,0.0,1.0
2016-09-20,6.13,6.18,6.12,6.14,1025131,8.01875399272866,8.08415981648665,8.00567282797707,8.03183515748026,783669.512208297,0.0,1.0
2016-09-21,6.19,6.2,6.09,6.18,1549121,8.09724098123824,8.11032214598984,7.96642933372228,8.08415981648665,1184237.81782195,0.0,1.0
2016-09-22,6.15,6.15,5.96,5.96,1473486,8.35886427627017,8.35886427627017,8.10062294090573,8.10062294090573,1084111.26206772,0.24,1.0
2016-09-23,6.04,6.13,6.01,6.08,975006,8.20935613474339,8.33168097781076,8.16858118705427,8.26372273166222,717356.652987266,0.0,1.0
2016-09-26,5.96,6.1,5.96,6.01,823406,8.10062294090573,8.29090603012163,8.10062294090573,8.16858118705427,605817.576722228,0.0,1.0
2016-09-27,5.96,6.02,5.925,5.95,611744,8.10062294090573,8.18217283628397,8.05305216860175,8.08703129167602,450088.131073083,0.0,1.0
2016-09-28,6.0,6.02,5.91,5.96,557749,8.15498953782456,8.18217283628397,8.03266469475719,8.10062294090573,410361.531977234,0.0,1.0
2016-09-29,6.01,6.08,5.96,6.03,1099827,8.16858118705427,8.26372273166222,8.10062294090573,8.19576448551368,809193.190180395,0.0,1.0
2016-09-30,6.02,6.09,6.01,6.03,803223,8.18217283628397,8.27731438089193,8.16858118705427,8.19576448551368,590968.017512089,0.0,1.0
2016-10-03,5.96,6.0,5.91,5.92,738378,8.10062294090573,8.15498953782456,8.03266469475719,8.0462563439869,543258.575556901,0.0,1.0
2016-10-04,5.84,5.98,5.805,5.98,1092432,7.93752315014924,8.12780623936514,7.88995237784526,8.12780623936514,803752.349355989,0.0,1.0
2016-10-05,5.8,5.903,5.76,5.85,766759,7.88315655323041,8.02315054029639,7.82878995631158,7.95111479937894,564139.779537627,0.0,1.0
2016-10-06,5.7,5.8,5.65,5.76,770163,7.74724006093333,7.88315655323041,7.67928181478479,7.82878995631158,566644.258532391,0.0,1.0
2016-10-07,5.71,5.76,5.65,5.7,536072,7.76083171016304,7.82878995631158,7.67928181478479,7.74724006093333,394412.768413928,0.0,1.0
2016-10-10,5.8,5.845,5.71,5.71,405494,7.88315655323041,7.94431897476409,7.76083171016304,7.76083171016304,298340.542157093,0.0,1.0
2016-10-11,5.78,5.8,5.75,5.76,340859,7.85597325477099,7.88315655323041,7.81519830708187,7.82878995631158,250785.606837893,0.0,1.0
2016-10-12,5.87,5.94,5.77,5.77,690210,7.97829809783836,8.07343964244631,7.84238160554128,7.84238160554128,507819.167736754,0.0,1.0
2016-10-13,5.9,5.96,5.85,5.87,430531,8.01907304552748,8.10062294090573,7.95111479937894,7.97829809783836,316761.411896194,0.0,1.0
2016-10-14,5.88,5.925,5.83,5.89,641341,7.99188974706807,8.05305216860175,7.92393150091953,8.00548139629777,471864.002050763,0.0,1.0
2016-10-17,5.83,5.92,5.83,5.9,297621,7.92393150091953,8.0462563439869,7.92393150091953,8.01907304552748,218973.426234016,0.0,1.0
2016-10-18,5.87,5.92,5.81,5.86,401517,7.97829809783836,8.0462563439869,7.89674820246011,7.96470644860865,295414.48076985,0.0,1.0
2016-10-19,5.99,6.0,5.87,5.9,456289,8.14139788859485,8.15498953782456,7.97829809783836,8.01907304552748,335712.754418852,0.0,1.0
2016-10-20,6.0,6.01,5.915,5.99,411529,8.15498953782456,8.16858118705427,8.03946051937204,8.14139788859485,302780.76857701,0.0,1.0
2016-10-21,6.03,6.03,5.92,5.96,522925,8.19576448551368,8.19576448551368,8.0462563439869,8.10062294090573,384739.917255244,0.0,1.0
2016-10-24,6.05,6.09,6.005,6.05,483072,8.2229477839731,8.27731438089193,8.16178536243941,8.2229477839731,355418.236474303,0.0,1.0
2016-10-25,6.03,6.09,6.01,6.06,976240,8.19576448551368,8.27731438089193,8.16858118705427,8.2365394332028,718264.563410163,0.0,1.0
2016-10-26,5.96,6.0501,5.95,6.02,767372,8.10062294090573,8.22308370046539,8.08703129167602,8.18217283628397,564590.791765532,0.0,1.0
2016-10-27,5.89,6.0,5.86,6.0,544070,8.00548139629777,8.15498953782456,7.96470644860865,8.15498953782456,400297.264007383,0.0,1.0
2016-10-28,5.89,6.0,5.82,5.98,732808,8.00548139629777,8.15498953782456,7.91033985168982,8.12780623936514,539160.470973813,0.0,1.0
2016-10-31,5.91,5.95,5.88,5.88,834455,8.03266469475719,8.08703129167602,7.99188974706807,7.99188974706807,613946.833012812,0.0,1.0
2016-11-01,5.77,5.92,5.72,5.88,909858,7.84238160554128,8.0462563439869,7.77442335939274,7.99188974706807,669424.280028727,0.0,1.0
2016-11-02,5.91,5.95,5.828,5.87,764660,8.03266469475719,8.08703129167602,7.92121317107359,7.97829809783836,562595.448923641,0.0,1.0
2016-11-03,5.94,6.04,5.91,5.93,871013,8.07343964244631,8.20935613474339,8.03266469475719,8.0598479932166,640844.231100525,0.0,1.0
2016-11-04,6.01,6.04,5.94,5.95,954452,8.16858118705427,8.20935613474339,8.07343964244631,8.08703129167602,702234.132053548,0.0,1.0
2016-11-07,6.09,6.09,5.99,6.0,1083305,8.27731438089193,8.27731438089193,8.14139788859485,8.15498953782456,797037.196657631,0.0,1.0
2016-11-08,6.22,6.25,6.04,6.04,1923914,8.45400582087813,8.49478076856725,8.20935613474339,8.20935613474339,1415511.80985075,0.0,1.0
2016-11-09,6.29,6.3,6.0,6.1,1713242,8.54914736548608,8.56273901471578,8.15498953782456,8.29090603012163,1260510.7526284,0.0,1.0
2016-11-10,6.23,6.33,6.1301,6.3,1315244,8.46759747010783,8.60351396240491,8.33181689430305,8.56273901471578,967685.361630169,0.0,1.0
2016-11-11,6.3,6.37,6.2,6.2,1520641,8.56273901471578,8.65788055932374,8.42682252241871,8.42682252241871,1118805.3593057,0.0,1.0
2016-11-14,6.39,6.41,6.3,6.33,1032883,8.68506385778315,8.71224715624257,8.56273901471578,8.60351396240491,759939.417611222,0.0,1.0
2016-11-15,6.5,6.5,6.34,6.37,819051,8.83457199930994,8.83457199930994,8.61710561163462,8.65788055932374,602613.403390208,0.0,1.0
2016-11-16,6.49,6.545,6.45,6.46,779539,8.82098035008023,8.89573442084362,8.7666137531614,8.78020540239111,573542.611956276,0.0,1.0
2016-11-17,6.48,6.55,6.45,6.5,847003,8.80738870085052,8.90253024545848,8.7666137531614,8.83457199930994,623178.972385989,0.0,1.0
2016-11-18,6.57,6.58,6.47,6.5,863386,8.92971354391789,8.9433051931476,8.79379705162081,8.83457199930994,635232.697230647,0.0,1.0
2016-11-21,6.61,6.68,6.58,6.64,1035741,8.98408014083672,9.07922168544467,8.9433051931476,9.02485508852584,762042.179352419,0.0,1.0
2016-11-22,6.66,6.665,6.62,6.62,1094523,9.05203838698526,9.05883421160011,8.99767179006643,8.99767179006643,805290.79400289,0.0,1.0
2016-11-23,6.64,6.74,6.6,6.66,956446,9.02485508852584,9.16077158082292,8.97048849160701,9.05203838698526,703701.209349542,0.0,1.0
2016-11-25,6.65,6.6799,6.61,6.67,380475,9.03844673775555,9.07908576895238,8.98408014083672,9.06563003621497,279932.915843934,0.0,1.0
2016-11-28,6.65,6.7,6.64,6.69,645242,9.03844673775555,9.10640498390409,9.02485508852584,9.09281333467438,474734.146750697,0.0,1.0
2016-11-29,6.69,6.71,6.635,6.69,972517,9.09281333467438,9.1199966331338,9.01805926391099,9.09281333467438,715525.381477876,0.0,1.0
2016-11-30,6.68,6.72,6.61,6.69,928717,9.07922168544467,9.1335882823635,8.98408014083672,9.09281333467438,683299.711686262,0.0,1.0
2016-12-01,6.53,6.71,6.48,6.68,1268613,8.87534694699906,9.1199966331338,8.80738870085052,9.07922168544467,933376.795236271,0.0,1.0
2016-12-02,6.51,6.62,6.5,6.53,501261,8.84816364853964,8.99767179006643,8.83457199930994,8.87534694699906,368800.718388451,0.0,1.0
2016-12-05,6.72,6.73,6.5,6.53,864938,9.1335882823635,9.14717993159321,8.83457199930994,8.87534694699906,636374.574845181,0.0,1.0
2016-12-06,6.81,6.82,6.68,6.7,790205,9.25591312543087,9.26950477466058,9.07922168544467,9.10640498390409,581390.077572654,0.0,1.0
2016-12-07,6.88,6.925,6.77,6.77,912078,9.35105467003883,9.41221709157251,9.20154652851204,9.20154652851204,671057.635894876,0.0,1.0
2016-12-08,6.91,6.93,6.83,6.87,848647,9.39182961772795,9.41901291618736,9.28309642389029,9.33746302080912,624388.538622003,0.0,1.0
2016-12-09,6.95,6.97,6.89,6.93,1057172,9.44619621464678,9.47337951310619,9.36464631926853,9.41901291618736,777809.949427854,0.0,1.0
2016-12-12,6.9,7.04,6.89,7.0,810246,9.37823796849824,9.56852105771415,9.36464631926853,9.51415446079532,596135.160867031,0.0,1.0
2016-12-13,6.74,6.87,6.74,6.86,1018866,9.16077158082292,9.33746302080912,9.16077158082292,9.32387137157941,749626.467532019,0.0,1.0
2016-12-14,6.72,6.82,6.68,6.76,1008317,9.1335882823635,9.26950477466058,9.07922168544467,9.18795487928234,741865.084184263,0.0,1.0
2016-12-15,6.51,6.71,6.505,6.7,1645796,8.84816364853964,9.1199966331338,8.84136782392479,9.10640498390409,1210887.63562463,0.0,1.0
2016-12-16,6.76,6.795,6.55,6.55,1786165,9.18795487928234,9.23552565158631,8.90253024545848,8.90253024545848,1314163.5498479,0.0,1.0
2016-12-19,6.92,6.94,6.8,6.88,1677084,9.40542126695766,9.43260456541707,9.24232147620116,9.35105467003883,1233907.65289495,0.0,1.0
2016-12-20,6.94,6.955,6.85,6.92,1418078,9.43260456541707,9.45299203926163,9.3102797223497,9.40542126695766,1043345.05403544,0.0,1.0
2016-12-21,6.88,6.98,6.86,6.96,1588342,9.35105467003883,9.4869711623359,9.32387137157941,9.45978786387649,1168616.09151031,0.0,1.0
2016-12-22,6.61,6.665,6.52,6.63,1353928,9.3102797223497,9.38774801050844,9.18351343263541,9.33845000895288,961245.456301002,0.24,1.0
2016-12-23,6.65,6.6801,6.56,6.63,490433,9.36662029555606,9.40901657689384,9.23985400584176,9.33845000895288,348191.700644398,0.0,1.0
2016-12-27,6.59,6.7299,6.58,6.69,740398,9.28210943574653,9.47916059053575,9.26802429244494,9.42296086876241,525658.833670881,0.0,1.0
2016-12-28,6.57,6.6,6.51,6.59,733614,9.25393914914335,9.29619457904812,9.16942828933382,9.28210943574653,520842.411249936,0.0,1.0
2016-12-29,6.7,6.71,6.5301,6.54,623003,9.437046012064,9.45113115536558,9.19773942737002,9.21168371923859,442312.148808424,0.0,1.0
2016-12-30,6.6,6.7,6.6,6.7,163311,9.29619457904812,9.437046012064,9.29619457904812,9.437046012064,115945.572226863,0.0,1.0
2017-01-03,6.63,6.69,6.58,6.68,197293,9.33845000895288,9.42296086876241,9.26802429244494,9.40887572546082,140071.702343104,0.0,1.0
2017-01-04,6.68,6.7,6.63,6.66,743805,9.40887572546082,9.437046012064,9.33845000895288,9.38070543885764,528077.694400268,0.0,1.0
2017-01-05,6.64,6.7,6.59,6.7,643670,9.35253515225447,9.437046012064,9.28210943574653,9.437046012064,456985.05596846,0.0,1.0
2017-01-06,6.66,6.685,6.61,6.66,636680,9.38070543885764,9.41591829711161,9.3102797223497,9.38070543885764,452022.380154426,0.0,1.0
2017-01-09,6.6,6.68,6.59,6.65,498700,9.29619457904812,9.40887572546082,9.28210943574653,9.36662029555606,354061.005501998,0.0,1.0
2017-01-10,6.79,6.8,6.595,6.6,903574,9.56381230177829,9.57789744507988,9.28915200739732,9.29619457904812,641508.560227516,0.0,1.0
2017-01-11,6.82,6.85,6.73,6.8,574681,9.60606773168305,9.64832316158782,9.47930144196876,9.57789744507988,408005.078610174,0.0,1.0
2017-01-12,6.77,6.83,6.7,6.81,743857,9.53564201517511,9.62015287498464,9.437046012064,9.59198258838146,528114.612732504,0.0,1.0
2017-01-13,6.8,6.81,6.7,6.74,488522,9.57789744507988,9.59198258838146,9.437046012064,9.49338658527035,346834.951934724,0.0,1.0
2017-01-17,6.37,6.79,6.35,6.73,3032317,8.97223628311159,9.56381230177829,8.94406599650841,9.47930144196876,2152847.81636415,0.0,1.0
2017-01-18,6.3,6.44,6.26,6.37,2462190,8.87364028000047,9.07083228622271,8.81729970679412,8.97223628311159,1748075.93169634,0.0,1.0
2017-01-19,6.27,6.35,6.2,6.31,1745131,8.83138485009571,8.94406599650841,8.73278884698459,8.88772542330206,1238987.03948808,0.0,1.0
2017-01-20,6.29,6.32,6.25,6.25,825064,8.85955513669889,8.90181056660365,8.80321456349253,8.80321456349253,585768.9782304,0.0,1.0
2017-01-23,6.39,6.43,6.29,6.29,1097421,9.00040656971477,9.05674714292112,8.85955513669889,8.85955513669889,779133.713092056,0.0,1.0
2017-01-24,6.53,6.57,6.37,6.39,1477048,9.197598575937,9.25393914914335,8.97223628311159,9.00040656971477,1048656.70754906,0.0,1.0
2017-01-25,6.62,6.63,6.47,6.55,1336965,9.32436486565129,9.33845000895288,9.11308771612747,9.22576886254017,949202.270344855,0.0,1.0
2017-01-26,6.57,6.7,6.56,6.69,773333,9.25393914914335,9.437046012064,9.23985400584176,9.42296086876241,549041.627366908,0.0,1.0
2017-01-27,6.58,6.63,6.51,6.58,936854,9.26802429244494,9.33845000895288,9.16942828933382,9.26802429244494,665136.29285857,0.0,1.0
2017-01-30,6.51,6.57,6.405,6.57,1002151,9.16942828933382,9.25393914914335,9.02153428466715,9.25393914914335,711495.068628099,0.0,1.0
2017-01-31,6.41,6.5,6.265,6.5,1114222,9.02857685631794,9.15534314603224,8.82434227844491,9.15534314603224,791061.884243929,0.0,1.0
2017-02-01,6.44,6.5262,6.41,6.47,771571,9.07083228622271,9.1922462214824,9.02857685631794,9.11308771612747,547790.663878448,0.0,1.0
2017-02-02,6.46,6.48,6.35,6.48,664969,9.09900257282588,9.12717285942906,8.94406599650841,9.12717285942906,472106.662858749,0.0,1.0
2017-02-03,6.48,6.5,6.4,6.48,703993,9.12717285942906,9.15534314603224,9.01449171301635,9.12717285942906,499812.451266028,0.0,1.0
2017-02-06,6.51,6.53,6.45,6.46,586314,9.16942828933382,9.197598575937,9.0849174295243,9.09900257282588,416264.135512129,0.0,1.0
2017-02-07,6.54,6.57,6.48,6.56,656293,9.21168371923859,9.25393914914335,9.12717285942906,9.23985400584176,465946.981118754,0.0,1.0
2017-02-08,6.54,6.57,6.49,6.54,594820,9.21168371923859,9.25393914914335,9.14125800273065,9.21168371923859,422303.122704429,0.0,1.0
2017-02-09,6.59,6.625,6.51,6.615,658628,9.28210943574653,9.33140743730209,9.16942828933382,9.3173222940005,467604.756229737,0.0,1.0
2017-02-10,6.61,6.65,6.56,6.6,532252,9.3102797223497,9.36662029555606,9.23985400584176,9.29619457904812,377881.849409364,0.0,1.0
2017-02-13,6.66,6.74,6.63,6.64,979453,9.38070543885764,9.49338658527035,9.33845000895288,9.35253515225447,695380.216607076,0.0,1.0
2017-02-14,6.58,6.66,6.535,6.65,706526,9.26802429244494,9.38070543885764,9.20464114758779,9.36662029555606,501610.800026679,0.0,1.0
2017-02-15,6.67,6.67,6.52,6.58,918072,9.39479058215923,9.39479058215923,9.18351343263541,9.26802429244494,651801.67524209,0.0,1.0
2017-02-16,6.66,6.73,6.61,6.67,718580,9.38070543885764,9.47930144196876,9.3102797223497,9.39479058215923,510168.75342616,0.0,1.0
2017-02-17,6.52,6.67,6.52,6.67,863581,9.18351343263541,9.39479058215923,9.18351343263541,9.39479058215923,613114.812898378,0.0,1.0
2017-02-21,6.55,6.57,6.48,6.52,1455273,9.22576886254017,9.25393914914335,9.12717285942906,9.18351343263541,1033197.15592522,0.0,1.0
2017-02-22,6.3,6.35,6.05,6.33,5268319,8.87364028000047,8.94406599650841,8.52151169746077,8.91589570990524,3740337.52244893,0.0,1.0
2017-02-23,6.46,6.49,6.21,6.23,1951647,9.09900257282588,9.14125800273065,8.74687399028618,8.77504427688936,1385606.77602759,0.0,1.0
2017-02-24,6.44,6.48,6.3638,6.38,1016915,9.07083228622271,9.12717285942906,8.96350349426461,8.98632142641318,721977.035111418,0.0,1.0
2017-02-27,6.37,6.48,6.36,6.45,1595486,8.97223628311159,9.12717285942906,8.95815113981,9.0849174295243,1132743.88896002,0.0,1.0
2017-02-28,6.33,6.41,6.3,6.36,2235036,8.91589570990524,9.02857685631794,8.87364028000047,8.95815113981,1586803.8770667,0.0,1.0
2017-03-01,6.4,6.5,6.345,6.37,1389171,9.01449171301635,9.15534314603224,8.93702342485762,8.97223628311159,986266.855973965,0.0,1.0
2017-03-02,6.45,6.46,6.37,6.4,927400,9.0849174295243,9.09900257282588,8.97223628311159,9.01449171301635,658424.25607089,0.0,1.0
2017-03-03,6.45,6.45,6.34,6.44,1154900,9.0849174295243,9.0849174295243,8.92998085320683,9.07083228622271,819941.959603484,0.0,1.0
2017-03-06,6.37,6.4,6.3105,6.39,793934,8.97223628311159,9.01449171301635,8.88842968046714,9.00040656971477,563667.67664372,0.0,1.0
2017-03-07,6.31,6.39,6.3,6.35,597226,8.88772542330206,9.00040656971477,8.87364028000047,8.94406599650841,424011.305538272,0.0,1.0
2017-03-08,6.14,6.345,6.13,6.31,1437681,8.64827798717507,8.93702342485762,8.63419284387348,8.88772542330206,1020707.40014261,0.0,1.0
2017-03-09,6.13,6.26,6.11,6.16,797554,8.63419284387348,8.81729970679412,8.6060225572703,8.67644827377824,566237.760541689,0.0,1.0
2017-03-10,6.25,6.27,6.15,6.15,755281,8.80321456349253,8.83138485009571,8.66236313047665,8.66236313047665,536225.286337587,0.0,1.0
2017-03-13,6.29,6.34,6.25,6.25,740700,8.85955513669889,8.92998085320683,8.80321456349253,8.80321456349253,525873.243985021,0.0,1.0
2017-03-14,6.26,6.33,6.25,6.29,667200,8.81729970679412,8.91589570990524,8.80321456349253,8.85955513669889,473690.60130526,0.0,1.0
2017-03-15,6.44,6.455,6.268,6.27,1119452,9.07083228622271,9.09196000117509,8.82856782143539,8.83138485009571,794775.016505359,0.0,1.0
2017-03-16,6.44,6.46,6.38,6.44,1059419,9.07083228622271,9.09900257282588,8.98632142641318,9.07083228622271,752153.5119068,0.0,1.0
2017-03-17,6.37,6.37,6.15,6.18,3408683,8.97223628311159,8.97223628311159,8.66236313047665,8.70461856038142,2420055.6054092,0.0,1.0
2017-03-20,6.49,6.53,6.3,6.37,1695076,9.14125800273065,9.197598575937,8.87364028000047,8.97223628311159,1203449.59487127,0.0,1.0
2017-03-21,6.43,6.54,6.4,6.5,1596422,9.05674714292112,9.21168371923859,9.01449171301635,9.15534314603224,1133408.41894027,0.0,1.0
2017-03-22,6.54,6.55,6.38,6.45,1965365,9.21168371923859,9.22576886254017,8.98632142641318,9.0849174295243,1395346.11605862,0.0,1.0
2017-03-23,6.23,6.34,6.2,6.31,1635893,9.05674714292112,9.21665760611876,9.01313519841267,9.17304566161031,1125306.16447274,0.2,1.0
2017-03-24,6.12,6.23,6.11,6.21,1627956,8.89683667972347,9.05674714292112,8.88229936488733,9.02767251324882,1119846.42167329,0.0,1.0
2017-03-27,6.11,6.12,6.05,6.1,938657,8.88229936488733,8.89683667972347,8.79507547587043,8.86776205005117,645688.017752681,0.0,1.0
2017-03-28,6.1,6.12,6.07,6.08,1025034,8.86776205005117,8.89683667972347,8.82415010554273,8.83868742037888,705105.455548835,0.0,1.0
2017-03-29,6.2,6.225,6.075,6.1,1024665,9.01313519841267,9.04947848550304,8.8314187629608,8.86776205005117,704851.626004549,0.0,1.0
2017-03-30,6.19,6.23,6.14,6.22,765580,8.99859788357652,9.05674714292112,8.92591130939577,9.04220982808497,526630.955323508,0.0,1.0
2017-03-31,6.17,6.23,6.155,6.18,752323,8.96952325390422,9.05674714292112,8.94771728165,8.98406056874037,517511.664622701,0.0,1.0
2017-04-03,6.15,6.185,6.11,6.18,585584,8.94044862423192,8.99132922615845,8.88229936488733,8.98406056874037,402814.416967738,0.0,1.0
2017-04-04,6.18,6.19,6.125,6.14,675223,8.98406056874037,8.99859788357652,8.90410533714155,8.92591130939577,464475.735450776,0.0,1.0
2017-04-05,6.07,6.21,6.06,6.18,823337,8.82415010554273,9.02767251324882,8.80961279070658,8.98406056874037,566361.126026269,0.0,1.0
2017-04-06,6.17,6.17,6.05,6.06,955106,8.96952325390422,8.96952325390422,8.79507547587043,8.80961279070658,657003.037194303,0.0,1.0
2017-04-07,6.15,6.2,6.1216,6.16,608941,8.94044862423192,9.01313519841267,8.89916265009726,8.95498593906807,418881.345601573,0.0,1.0
2017-04-10,6.19,6.23,6.15,6.15,1933804,8.99859788357652,9.05674714292112,8.94044862423192,8.94044862423192,1330234.65598425,0.0,1.0
2017-04-11,6.3,6.335,6.18,6.18,1133533,9.15850834677416,9.20938894870069,8.98406056874037,8.98406056874037,779740.28407315,0.0,1.0
2017-04-12,6.22,6.3,6.21,6.29,592298,9.04220982808497,9.15850834677416,9.02767251324882,9.14397103193802,407432.876480842,0.0,1.0
2017-04-13,6.21,6.2663,6.2,6.22,441813,9.02767251324882,9.10951759577634,9.01313519841267,9.04220982808497,303916.510703447,0.0,1.0
2017-04-17,6.31,6.32,6.22,6.22,599213,9.17304566161031,9.18758297644646,9.04220982808497,9.04220982808497,412189.600867663,0.0,1.0
2017-04-18,6.31,6.35,6.2605,6.3,569853,9.17304566161031,9.23119492095491,9.10108595317137,9.15850834677416,391993.298915812,0.0,1.0
2017-04-19,6.27,6.35,6.24,6.34,683716,9.11489640226572,9.23119492095491,9.07128445775727,9.21665760611876,470317.942279014,0.0,1.0
2017-04-20,6.29,6.37,6.27,6.28,851410,9.14397103193802,9.26026955062721,9.11489640226572,9.12943371710187,585672.120055367,0.0,1.0
2017-04-21,6.35,6.37,6.28,6.3,675807,9.23119492095491,9.26026955062721,9.12943371710187,9.15850834677416,464877.460257993,0.0,1.0
2017-04-24,6.39,6.395,6.31,6.39,702355,9.28934418029951,9.29661283771758,9.17304566161031,9.28934418029951,483139.429747698,0.0,1.0
2017-04-25,6.46,6.5,6.41,6.42,1532139,9.39110538415256,9.44925464349715,9.31841880997181,9.33295612480796,1053935.35000706,0.0,1.0
2017-04-26,6.54,6.59,6.45,6.46,1187418,9.50740390284175,9.5800904770225,9.37656806931641,9.39110538415256,816806.964273269,0.0,1.0
2017-04-27,6.55,6.57,6.47,6.52,976530,9.5219412176779,9.5510158473502,9.40564269898871,9.47832927316945,671740.284231648,0.0,1.0
2017-04-28,6.41,6.556,6.4,6.55,840404,9.31841880997181,9.53066360657959,9.30388149513566,9.5219412176779,578101.258363198,0.0,1.0
2017-05-01,6.5,6.54,6.43,6.45,744123,9.44925464349715,9.50740390284175,9.34749343964411,9.37656806931641,511871.008083015,0.0,1.0
2017-05-02,6.36,6.48,6.32,6.46,782901,9.24573223579106,9.42018001382486,9.18758297644646,9.39110538415256,538545.810436179,0.0,1.0
2017-05-03,6.28,6.35,6.24,6.34,774759,9.12943371710187,9.23119492095491,9.07128445775727,9.21665760611876,532945.051223237,0.0,1.0
2017-05-04,6.13,6.28,6.12,6.24,1430893,8.91137399455962,9.12943371710187,8.89683667972347,9.07128445775727,984289.750980591,0.0,1.0
2017-05-05,6.28,6.3,6.13,6.15,914879,9.12943371710187,9.15850834677416,8.91137399455962,8.94044862423192,629331.48955748,0.0,1.0
2017-05-08,6.24,6.3,6.19,6.27,654408,9.07128445775727,9.15850834677416,8.99859788357652,9.11489640226572,450157.410344244,0.0,1.0
2017-05-09,6.14,6.2701,6.11,6.27,1081563,8.92591130939577,9.11504177541408,8.88229936488733,9.11489640226572,743990.903540531,0.0,1.0
2017-05-10,6.16,6.19,6.1,6.14,652878,8.95498593906807,8.99859788357652,8.86776205005117,8.92591130939577,449104.946380132,0.0,1.0
2017-05-11,6.11,6.17,6.08,6.16,706766,8.88229936488733,8.96952325390422,8.83868742037888,8.95498593906807,486173.690235082,0.0,1.0
2017-05-12,6.1,6.15,6.09,6.1,532921,8.86776205005117,8.94044862423192,8.85322473521503,8.86776205005117,366588.332169021,0.0,1.0
2017-05-15,6.12,6.16,6.08,6.11,703400,8.89683667972347,8.95498593906807,8.83868742037888,8.88229936488733,483858.269514036,0.0,1.0
2017-05-16,6.12,6.15,6.08,6.12,694800,8.89683667972347,8.94044862423192,8.83868742037888,8.89683667972347,477942.458996804,0.0,1.0
2017-05-17,6.08,6.14,6.06,6.09,703397,8.83868742037888,8.92591130939577,8.80961279070658,8.85322473521503,483856.205859204,0.0,1.0
2017-05-18,6.07,6.106,6.04,6.08,704604,8.82415010554273,8.87648443895286,8.78053816103428,8.83868742037888,484686.482986448,0.0,1.0
2017-05-19,6.11,6.15,6.07,6.07,502455,8.88229936488733,8.94044862423192,8.82415010554273,8.82415010554273,345631.229469256,0.0,1.0
2017-05-22,6.15,6.18,6.1,6.11,679521,8.94044862423192,8.98406056874037,8.86776205005117,8.88229936488733,467432.264939504,0.0,1.0
2017-05-23,6.21,6.21,6.125,6.18,476610,9.02767251324882,9.02767251324882,8.90410533714155,8.98406056874037,327852.843095088,0.0,1.0
2017-05-24,6.21,6.26,6.2,6.23,422300,9.02767251324882,9.10035908742957,9.01313519841267,9.05674714292112,290493.811793826,0.0,1.0
2017-05-25,6.23,6.295,6.2,6.25,322553,9.05674714292112,9.15123968935609,9.01313519841267,9.08582177259342,221879.35229821,0.0,1.0
2017-05-26,6.26,6.274,6.165,6.22,360669,9.10035908742957,9.12071132820018,8.96225459648615,9.04220982808497,248098.774818535,0.0,1.0
2017-05-30,6.22,6.26,6.2,6.25,354875,9.04220982808497,9.10035908742957,9.01313519841267,9.08582177259342,244113.169453787,0.0,1.0
2017-05-31,6.22,6.26,6.15,6.24,558478,9.04220982808497,9.10035908742957,8.94044862423192,9.07128445775727,384168.607679357,0.0,1.0
2017-06-01,6.32,6.33,6.2,6.22,610299,9.18758297644646,9.20212029128261,9.01313519841267,9.04220982808497,419815.493355341,0.0,1.0
2017-06-02,6.36,6.42,6.28,6.33,760284,9.24573223579106,9.33295612480796,9.12943371710187,9.20212029128261,522987.916660804,0.0,1.0
2017-06-05,6.27,6.36,6.27,6.33,589068,9.11489640226572,9.24573223579106,9.11489640226572,9.20212029128261,405211.008112161,0.0,1.0
2017-06-06,6.27,6.32,6.2,6.25,514543,9.11489640226572,9.18758297644646,9.01313519841267,9.08582177259342,353946.382670686,0.0,1.0
2017-06-07,6.24,6.31,6.22,6.27,382353,9.07128445775727,9.17304566161031,9.04220982808497,9.11489640226572,263014.871941285,0.0,1.0
2017-06-08,6.39,6.41,6.22,6.22,1122746,9.28934418029951,9.31841880997181,9.04220982808497,9.04220982808497,772320.069183687,0.0,1.0
2017-06-09,6.43,6.4401,6.365,6.4,738264,9.34749343964411,9.36217612762862,9.25300089320914,9.30388149513566,507840.690196915,0.0,1.0
2017-06-12,6.46,6.48,6.408,6.44,646349,9.39110538415256,9.42018001382486,9.31551134700458,9.36203075448026,444613.745581643,0.0,1.0
2017-06-13,6.45,6.495,6.415,6.44,615461,9.37656806931641,9.44198598607908,9.32568746738988,9.36203075448026,423366.355435567,0.0,1.0
2017-06-14,6.48,6.5,6.43,6.47,415575,9.42018001382486,9.44925464349715,9.34749343964411,9.40564269898871,285867.78554634,0.0,1.0
2017-06-15,6.52,6.55,6.44,6.44,734385,9.47832927316945,9.5219412176779,9.36203075448026,9.36203075448026,505172.384499666,0.0,1.0
2017-06-16,6.59,6.6,6.49,6.5,1584367,9.5800904770225,9.59462779185865,9.43471732866101,9.44925464349715,1089862.2048552,0.0,1.0
2017-06-19,6.62,6.69,6.57,6.6,1285915,9.62370242153095,9.72546362538399,9.5510158473502,9.59462779185865,884561.567589055,0.0,1.0
2017-06-20,6.59,6.62,6.55,6.59,666016,9.5800904770225,9.62370242153095,9.5219412176779,9.5800904770225,458142.378772619,0.0,1.0
2017-06-21,6.5,6.65,6.49,6.61,1490191,9.44925464349715,9.6673143660394,9.43471732866101,9.6091651066948,1025079.95238185,0.0,1.0
2017-06-22,6.35,6.425,6.25,6.25,1098532,9.5219412176779,9.63440509032764,9.37198938747825,9.37198938747825,732589.924736077,0.2,1.0
2017-06-23,6.41,6.42,6.32,6.35,937288,9.61191231579769,9.62690749881766,9.47695566861801,9.5219412176779,625059.393241187,0.0,1.0
2017-06-26,6.41,6.46,6.37,6.43,599193,9.61191231579769,9.68688823089752,9.55193158371783,9.64190268183762,399590.321239968,0.0,1.0
2017-06-27,6.27,6.4,6.25,6.4,791621,9.40197975351818,9.59691713277773,9.37198938747825,9.59691713277773,527916.864333035,0.0,1.0
2017-06-28,6.27,6.36,6.17,6.245,1287406,9.40197975351818,9.53693640069787,9.25202792331853,9.36449179596827,858546.373382636,0.0,1.0
2017-06-29,6.25,6.2899,6.17,6.28,863513,9.37198938747825,9.43182016772791,9.25202792331853,9.41697493653814,575860.260491842,0.0,1.0
2017-06-30,6.22,6.28,6.18,6.24,440751,9.32700383841835,9.41697493653814,9.26702310633849,9.35699420445828,293928.389812359,0.0,1.0
2017-07-03,6.28,6.315,6.21,6.23,431816,9.41697493653814,9.46945807710802,9.31200865539839,9.34199902143832,287969.809654916,0.0,1.0
2017-07-05,6.3,6.32,6.24,6.32,440350,9.44696530257808,9.47695566861801,9.35699420445828,9.47695566861801,293660.970602159,0.0,1.0
2017-07-06,6.25,6.28,6.215,6.27,608616,9.37198938747825,9.41697493653814,9.31950624690837,9.40197975351818,405874.33923925,0.0,1.0
2017-07-07,6.2,6.265,6.19,6.26,589019,9.29701347237842,9.3944821620082,9.28201828935846,9.38698457049821,392805.475742281,0.0,1.0
2017-07-10,6.21,6.28,6.16,6.2,570533,9.31200865539839,9.41697493653814,9.23703274029856,9.29701347237842,380477.516840154,0.0,1.0
2017-07-11,6.25,6.29,6.17,6.2,627824,9.37198938747825,9.43197011955811,9.25202792331853,9.29701347237842,418683.786095901,0.0,1.0
2017-07-12,6.28,6.36,6.22,6.3,529522,9.41697493653814,9.53693640069787,9.32700383841835,9.44696530257808,353128.067390023,0.0,1.0
2017-07-13,6.2,6.27,6.17,6.27,562584,9.29701347237842,9.40197975351818,9.25202792331853,9.40197975351818,375176.481174623,0.0,1.0
2017-07-14,6.24,6.26,6.2,6.2,403491,9.35699420445828,9.38698457049821,9.29701347237842,9.29701347237842,269080.410330955,0.0,1.0
2017-07-17,6.21,6.27,6.2,6.22,561707,9.31200865539839,9.40197975351818,9.29701347237842,9.32700383841835,374591.626692465,0.0,1.0
2017-07-18,6.22,6.235,6.14,6.23,1020171,9.32700383841835,9.3494966129483,9.20704237425863,9.34199902143832,680332.476530432,0.0,1.0
2017-07-19,6.26,6.3,6.2,6.23,462652,9.38698457049821,9.44696530257808,9.29701347237842,9.34199902143832,308533.746726536,0.0,1.0
2017-07-20,6.34,6.35,6.26,6.26,751555,9.50694603465793,9.5219412176779,9.38698457049821,9.38698457049821,501197.617261056,0.0,1.0
2017-07-21,6.34,6.37,6.32,6.37,522028,9.50694603465793,9.55193158371783,9.47695566861801,9.55193158371783,348130.462499158,0.0,1.0
2017-07-24,6.3,6.365,6.29,6.36,466693,9.44696530257808,9.54443399220785,9.43197011955811,9.53693640069787,311228.61213406,0.0,1.0
2017-07-25,6.24,6.35,6.21,6.34,768888,9.35699420445828,9.5219412176779,9.31200865539839,9.50694603465793,512756.662573755,0.0,1.0
2017-07-26,6.27,6.35,6.23,6.24,556165,9.40197975351818,9.5219412176779,9.34199902143832,9.35699420445828,370895.773168956,0.0,1.0
2017-07-27,6.3,6.3,6.23,6.29,449272,9.44696530257808,9.44696530257808,9.34199902143832,9.43197011955811,299610.881308898,0.0,1.0
2017-07-28,6.28,6.32,6.24,6.3,486897,9.41697493653814,9.47695566861801,9.35699420445828,9.44696530257808,324702.272290859,0.0,1.0
2017-07-31,6.32,6.355,6.23,6.29,697866,9.47695566861801,9.52943880918788,9.34199902143832,9.43197011955811,465393.452731342,0.0,1.0
2017-08-01,6.3,6.34,6.285,6.34,590444,9.44696530257808,9.50694603465793,9.42447252804813,9.50694603465793,393755.780915684,0.0,1.0
2017-08-02,6.29,6.31,6.26,6.31,451859,9.43197011955811,9.46196048559804,9.38698457049821,9.46196048559804,301336.10199914,0.0,1.0
2017-08-03,6.28,6.32,6.25,6.3,790850,9.41697493653814,9.47695566861801,9.37198938747825,9.44696530257808,527402.699218163,0.0,1.0
2017-08-04,6.11,6.24,6.09,6.2,1832687,9.16205682519874,9.35699420445828,9.13206645915881,9.29701347237842,1222183.81566926,0.0,1.0
2017-08-07,6.1,6.195,6.09,6.11,971628,9.14706164217877,9.28951588086844,9.13206645915881,9.16205682519874,647960.080718145,0.0,1.0
2017-08-08,6.17,6.2,6.1,6.1,823909,9.25202792331853,9.29701347237842,9.14706164217877,9.14706164217877,549449.112360292,0.0,1.0
2017-08-09,6.19,6.23,6.14,6.15,654239,9.28201828935846,9.34199902143832,9.20704237425863,9.2220375572786,436299.44304709,0.0,1.0
2017-08-10,6.18,6.23,6.135,6.18,732539,9.26702310633849,9.34199902143832,9.19954478274865,9.26702310633849,488516.211522506,0.0,1.0
2017-08-11,6.19,6.23,6.14,6.18,909165,9.28201828935846,9.34199902143832,9.20704237425863,9.26702310633849,606304.703843561,0.0,1.0
2017-08-14,6.26,6.28,6.2,6.21,858531,9.38698457049821,9.41697493653814,9.29701347237842,9.31200865539839,572537.86022946,0.0,1.0
2017-08-15,6.21,6.26,6.18,6.26,540915,9.31200865539839,9.38698457049821,9.26702310633849,9.38698457049821,360725.840611484,0.0,1.0
2017-08-16,6.21,6.26,6.2,6.21,504766,9.31200865539839,9.38698457049821,9.29701347237842,9.31200865539839,336618.765724922,0.0,1.0
2017-08-17,6.21,6.28,6.2,6.24,721753,9.31200865539839,9.41697493653814,9.29701347237842,9.35699420445828,481323.234960873,0.0,1.0
2017-08-18,6.25,6.265,6.19,6.2,720972,9.37198938747825,9.3944821620082,9.28201828935846,9.29701347237842,480802.401037765,0.0,1.0
2017-08-21,6.24,6.25,6.19,6.24,475649,9.35699420445828,9.37198938747825,9.28201828935846,9.35699420445828,317201.196788797,0.0,1.0
2017-08-22,6.33,6.35,6.24,6.25,1069945,9.49195085163797,9.5219412176779,9.35699420445828,9.37198938747825,713525.802636374,0.0,1.0
2017-08-23,6.26,6.31,6.25,6.29,494216,9.38698457049821,9.46196048559804,9.37198938747825,9.43197011955811,329583.173037622,0.0,1.0
2017-08-24,6.25,6.295,6.23,6.28,426393,9.37198938747825,9.43946771106809,9.34199902143832,9.41697493653814,284353.314949396,0.0,1.0
2017-08-25,6.25,6.27,6.23,6.26,289297,9.37198938747825,9.40197975351818,9.34199902143832,9.38698457049821,192926.621578955,0.0,1.0
2017-08-28,6.28,6.28,6.22,6.25,480239,9.41697493653814,9.41697493653814,9.32700383841835,9.37198938747825,320262.17976839,0.0,1.0
2017-08-29,6.2,6.295,6.2,6.27,605232,9.29701347237842,9.43946771106809,9.29701347237842,9.40197975351818,403617.614532727,0.0,1.0
2017-08-30,6.22,6.24,6.11,6.11,431720,9.32700383841835,9.35699420445828,9.16205682519874,9.16205682519874,287905.789095865,0.0,1.0
2017-08-31,6.26,6.28,6.22,6.25,443807,9.38698457049821,9.41697493653814,9.32700383841835,9.37198938747825,295966.377608794,0.0,1.0
2017-09-01,6.32,6.33,6.25,6.28,407260,9.47695566861801,9.49195085163797,9.37198938747825,9.41697493653814,271593.884154503,0.0,1.0
2017-09-05,6.23,6.3465,6.2,6.32,687525,9.34199902143832,9.51669290362091,9.29701347237842,9.47695566861801,458497.238136141,0.0,1.0
2017-09-06,6.24,6.2685,6.2,6.23,613390,9.35699420445828,9.39973047606519,9.29701347237842,9.34199902143832,409058.028290357,0.0,1.0
2017-09-07,6.19,6.26,6.17,6.26,642855,9.28201828935846,9.38698457049821,9.25202792331853,9.38698457049821,428707.67175304,0.0,1.0
2017-09-08,6.18,6.22,6.17,6.17,406741,9.26702310633849,9.32700383841835,9.25202792331853,9.25202792331853,271247.773007137,0.0,1.0
2017-09-11,6.25,6.26,6.21,6.23,577432,9.37198938747825,9.38698457049821,9.31200865539839,9.34199902143832,385078.327641072,0.0,1.0
2017-09-12,6.27,6.32,6.25,6.26,861639,9.40197975351818,9.47695566861801,9.37198938747825,9.38698457049821,574610.525828714,0.0,1.0
2017-09-13,6.22,6.29,6.22,6.26,711513,9.32700383841835,9.43197011955811,9.32700383841835,9.38698457049821,474494.375328839,0.0,1.0
2017-09-14,6.29,6.29,6.22,6.22,709739,9.43197011955811,9.43197011955811,9.32700383841835,9.32700383841835,473311.328748055,0.0,1.0
2017-09-15,6.38,6.38,6.285,6.3,2205876,9.5669267667378,9.5669267667378,9.42447252804813,9.44696530257808,1471056.40328831,0.0,1.0
2017-09-18,6.4,6.42,6.34,6.4,886391,9.59691713277773,9.62690749881766,9.50694603465793,9.59691713277773,591117.15997052,0.0,1.0
2017-09-19,6.41,6.43,6.37,6.43,923239,9.61191231579769,9.64190268183762,9.55193158371783,9.64190268183762,615690.384552667,0.0,1.0
2017-09-20,6.34,6.43,6.31,6.43,1024561,9.50694603465793,9.64190268183762,9.46196048559804,9.64190268183762,683260.083345337,0.0,1.0
2017-09-21,6.38,6.39,6.33,6.36,1281510,9.5669267667378,9.58192194975776,9.49195085163797,9.53693640069787,854614.444047628,0.0,1.0
2017-09-22,6.2,6.2001,6.15,6.17,1354441,9.59691713277773,9.59707192176374,9.51952263977145,9.55048043697396,875024.144088803,0.2,1.0
2017-09-25,6.21,6.22,6.15,6.2,895392,9.61239603137898,9.62787492998024,9.51952263977145,9.59691713277773,578459.761941614,0.0,1.0
2017-09-26,6.16,6.21,6.14,6.21,1018037,9.53500153837271,9.61239603137898,9.5040437411702,9.61239603137898,657693.435576546,0.0,1.0
2017-09-27,6.17,6.2,6.11,6.17,956800,9.55048043697396,9.59691713277773,9.45760704536644,9.55048043697396,618131.835247284,0.0,1.0
2017-09-28,6.18,6.2,6.11,6.16,961000,9.56595933557522,9.59691713277773,9.45760704536644,9.53500153837271,620845.206597659,0.0,1.0
2017-09-29,6.15,6.19,6.13,6.19,513597,9.51952263977145,9.58143823417647,9.48856484256894,9.58143823417647,331804.615580581,0.0,1.0
2017-10-02,6.21,6.22,6.14,6.14,744376,9.61239603137898,9.62787492998024,9.5040437411702,9.5040437411702,480897.2648349,0.0,1.0
2017-10-03,6.28,6.28,6.2,6.21,926809,9.72074832158776,9.72074832158776,9.59691713277773,9.61239603137898,598756.425683215,0.0,1.0
2017-10-04,6.28,6.3,6.25,6.3,597635,9.72074832158776,9.75170611879027,9.674311625784,9.75170611879027,386096.592138389,0.0,1.0
2017-10-05,6.32,6.33,6.26,6.28,549303,9.78266391599278,9.79814281459403,9.68979052438525,9.72074832158776,354872.148303552,0.0,1.0
2017-10-06,6.24,6.31,6.19,6.31,545261,9.65883272718274,9.76718501739152,9.58143823417647,9.76718501739152,352260.851399216,0.0,1.0
2017-10-09,6.21,6.25,6.21,6.24,342695,9.61239603137898,9.674311625784,9.61239603137898,9.65883272718274,221394.95117064,0.0,1.0
2017-10-10,6.22,6.24,6.18,6.2,646433,9.62787492998024,9.65883272718274,9.56595933557522,9.59691713277773,417622.090984958,0.0,1.0
2017-10-11,6.23,6.27,6.22,6.22,462941,9.64335382858149,9.70526942298651,9.62787492998024,9.62787492998024,299078.77293187,0.0,1.0
2017-10-12,6.25,6.2696,6.22,6.24,389058,9.674311625784,9.70465026704246,9.62787492998024,9.65883272718274,251347.340674789,0.0,1.0
2017-10-13,6.28,6.29,6.235,6.27,764004,9.72074832158776,9.73622722018901,9.65109327788212,9.70526942298651,493577.753612318,0.0,1.0
2017-10-16,6.29,6.32,6.28,6.28,867188,9.73622722018901,9.78266391599278,9.72074832158776,9.72074832158776,560238.82728305,0.0,1.0
2017-10-17,6.27,6.31,6.25,6.3,442606,9.70526942298651,9.76718501739152,9.674311625784,9.75170611879027,285941.533310472,0.0,1.0
2017-10-18,6.29,6.32,6.26,6.28,694404,9.73622722018901,9.78266391599278,9.68979052438525,9.72074832158776,448613.314091822,0.0,1.0
2017-10-19,6.27,6.28,6.25,6.25,472570,9.70526942298651,9.72074832158776,9.674311625784,9.674311625784,305299.499773003,0.0,1.0
2017-10-20,6.25,6.31,6.25,6.3,823972,9.674311625784,9.76718501739152,9.674311625784,9.75170611879027,532319.528169288,0.0,1.0
2017-10-23,6.22,6.29,6.2,6.25,676839,9.62787492998024,9.73622722018901,9.59691713277773,9.674311625784,437265.607480076,0.0,1.0
2017-10-24,6.2,6.2601,6.19,6.25,594581,9.59691713277773,9.68994531337127,9.58143823417647,9.674311625784,384123.583542188,0.0,1.0
2017-10-25,6.16,6.22,6.1,6.22,1516710,9.53500153837271,9.62787492998024,9.44212814676518,9.62787492998024,979856.538292128,0.0,1.0
2017-10-26,6.07,6.2,6.07,6.2,1190377,9.39569145096142,9.59691713277773,9.39569145096142,9.59691713277773,769032.106653591,0.0,1.0
2017-10-27,6.13,6.13,6.0165,6.07,1209836,9.48856484256894,9.48856484256894,9.31287934344471,9.39569145096142,781603.414536198,0.0,1.0
2017-10-30,6.03,6.14,6.025,6.14,850886,9.3337758565564,9.5040437411702,9.32603640725577,9.5040437411702,549707.070198809,0.0,1.0
2017-10-31,6.03,6.08,6.03,6.04,807004,9.3337758565564,9.41117034956267,9.3337758565564,9.34925475515766,521357.507913774,0.0,1.0
2017-11-01,6.05,6.09,6.03,6.05,625017,9.36473365375891,9.42664924816393,9.3337758565564,9.36473365375891,403786.481261237,0.0,1.0
2017-11-02,5.92,6.08,5.9,6.04,1349576,9.1635079719426,9.41117034956267,9.13255017474009,9.34925475515766,871881.155607953,0.0,1.0
2017-11-03,6.28,6.29,6.07,6.16,2849377,9.72074832158776,9.73622722018901,9.39569145096142,9.53500153837271,1840813.79005163,0.0,1.0
2017-11-06,6.23,6.31,6.2,6.26,1547865,9.64335382858149,9.76718501739152,9.59691713277773,9.68979052438525,999983.93934473,0.0,1.0
2017-11-07,6.27,6.37,6.23,6.25,1837829,9.70526942298651,9.86005840899905,9.64335382858149,9.674311625784,1187312.51321141,0.0,1.0
2017-11-08,6.31,6.31,6.23,6.26,751302,9.76718501739152,9.76718501739152,9.64335382858149,9.68979052438525,485371.743399828,0.0,1.0
2017-11-09,6.28,6.32,6.25,6.3,464548,9.72074832158776,9.78266391599278,9.674311625784,9.75170611879027,300116.960493787,0.0,1.0
2017-11-10,6.2,6.29,6.2,6.27,650640,9.59691713277773,9.73622722018901,9.59691713277773,9.70526942298651,420339.984620916,0.0,1.0
2017-11-13,6.25,6.28,6.18,6.19,695806,9.674311625784,9.72074832158776,9.56595933557522,9.58143823417647,449519.063290209,0.0,1.0
2017-11-14,6.3,6.3,6.24,6.25,625264,9.75170611879027,9.75170611879027,9.65883272718274,9.674311625784,403946.053338271,0.0,1.0
2017-11-15,6.28,6.31,6.245,6.28,701911,9.72074832158776,9.76718501739152,9.66657217648337,9.72074832158776,453463.142360218,0.0,1.0
2017-11-16,6.31,6.33,6.27,6.3,960826,9.76718501739152,9.79814281459403,9.70526942298651,9.75170611879027,620732.795498858,0.0,1.0
2017-11-17,6.33,6.33,6.28,6.28,508332,9.79814281459403,9.79814281459403,9.72074832158776,9.72074832158776,328403.210780646,0.0,1.0
2017-11-20,6.4,6.4,6.315,6.33,1093509,9.90649510480281,9.90649510480281,9.77492446669215,9.79814281459403,706451.426661186,0.0,1.0
2017-11-21,6.49,6.49,6.37,6.41,1014405,10.0458051922141,10.0458051922141,9.86005840899905,9.92197400340407,655347.01539927,0.0,1.0
2017-11-22,6.48,6.53,6.38,6.48,1069406,10.0303262936129,10.1077207866191,9.87553730760031,10.0303262936129,690879.90531402,0.0,1.0
2017-11-24,6.47,6.485,6.435,6.47,338222,10.0148473950116,10.0380657429135,9.9606712499072,10.0148473950116,218505.21068249,0.0,1.0
2017-11-27,6.4,6.4855,6.39,6.46,655622,9.90649510480281,10.0388396878435,9.89101620620156,9.99936849641034,423558.559875099,0.0,1.0
2017-11-28,6.39,6.425,6.36,6.4,588290,9.89101620620156,9.94519235130595,9.8445795103978,9.90649510480281,380059.340883805,0.0,1.0
2017-11-29,6.44,6.47,6.39,6.39,638756,9.96841069920783,10.0148473950116,9.89101620620156,9.89101620620156,412662.435780951,0.0,1.0
2017-11-30,6.4,6.47,6.36,6.46,701432,9.90649510480281,10.0148473950116,9.8445795103978,9.99936849641034,453153.688818116,0.0,1.0
2017-12-01,6.39,6.41,6.27,6.39,693922,9.89101620620156,9.92197400340407,9.70526942298651,9.89101620620156,448301.922427326,0.0,1.0
2017-12-04,6.42,6.46,6.4,6.43,601821,9.93745290200532,9.99936849641034,9.90649510480281,9.95293180060658,388800.918917596,0.0,1.0
2017-12-05,6.41,6.44,6.375,6.44,448801,9.92197400340407,9.96841069920783,9.86779785829968,9.96841069920783,289943.756052275,0.0,1.0
2017-12-06,6.41,6.43,6.36,6.4,563551,9.92197400340407,9.95293180060658,9.8445795103978,9.90649510480281,364076.9375893,0.0,1.0
2017-12-07,6.42,6.45,6.37,6.38,759246,9.93745290200532,9.98388959780909,9.86005840899905,9.87553730760031,490503.891496822,0.0,1.0
2017-12-08,6.4,6.45,6.37,6.45,658431,9.90649510480281,9.98388959780909,9.86005840899905,9.98388959780909,425373.288475862,0.0,1.0
2017-12-11,6.36,6.43,6.35,6.41,1075855,9.8445795103978,9.95293180060658,9.82910061179654,9.92197400340407,695046.222418443,0.0,1.0
2017-12-12,6.37,6.41,6.35,6.38,1380655,9.86005840899905,9.92197400340407,9.82910061179654,9.87553730760031,891959.457559928,0.0,1.0
2017-12-13,6.46,6.54,6.37,6.39,1537943,9.99936849641034,10.1231996852204,9.86005840899905,9.89101620620156,993573.922549868,0.0,1.0
2017-12-14,6.41,6.5,6.39,6.47,1556804,9.92197400340407,10.0612840908154,9.89101620620156,10.0148473950116,1005758.89803544,0.0,1.0
2017-12-15,6.31,6.37,6.21,6.27,2340009,10.0767629894166,10.1725800701401,9.91706785487752,10.012884935601,1465297.61645757,0.2,1.0
2017-12-18,6.3,6.39,6.27,6.3,829747,10.0607934759627,10.2045190970479,10.012884935601,10.0607934759627,519581.891079401,0.0,1.0
2017-12-19,6.15,6.3,6.13,6.26,1317304,9.82125077415407,10.0607934759627,9.78931174724625,9.99691542214707,824886.746739017,0.0,1.0
2017-12-20,6.19,6.22,6.13,6.16,853410,9.88512882796971,9.93303736833143,9.78931174724625,9.83722028760798,534399.499686135,0.0,1.0
2017-12-21,6.23,6.27,6.19,6.21,623934,9.94900688178534,10.012884935601,9.88512882796971,9.91706785487752,390703.199443607,0.0,1.0
2017-12-22,6.23,6.27,6.22,6.25,396837,9.94900688178534,10.012884935601,9.93303736833143,9.98094590869316,248496.612714811,0.0,1.0
2017-12-26,6.25,6.3,6.22,6.22,531684,9.98094590869316,10.0607934759627,9.93303736833143,9.93303736833143,332936.880972947,0.0,1.0
2017-12-27,6.24,6.29,6.22,6.27,590603,9.96497639523925,10.0448239625088,9.93303736833143,10.012884935601,369831.555422517,0.0,1.0
2017-12-28,6.28,6.28,6.22,6.23,607268,10.0288544490549,10.0288544490549,9.93303736833143,9.94900688178534,380267.064336485,0.0,1.0
2017-12-29,6.17,6.27,6.17,6.24,780013,9.85318980106189,10.012884935601,9.85318980106189,9.96497639523925,488438.800750731,0.0,1.0
2018-01-02,6.11,6.19,6.1,6.17,1295976,9.75737272033843,9.88512882796971,9.74140320688452,9.85318980106189,811531.299147231,0.0,1.0
2018-01-03,6.04,6.15,6.02,6.11,1164022,9.64558612616107,9.82125077415407,9.61364709925325,9.75737272033843,728902.607684061,0.0,1.0
2018-01-04,6.08,6.12,6.06,6.06,944255,9.7094641799767,9.77334223379234,9.67752515306889,9.67752515306889,591286.01677521,0.0,1.0
2018-01-05,6.13,6.14,6.09,6.12,614001,9.78931174724625,9.80528126070016,9.72543369343061,9.77334223379234,384483.222843401,0.0,1.0
2018-01-08,6.16,6.18,6.11,6.13,711514,9.83722028760798,9.86915931451579,9.75737272033843,9.78931174724625,445545.19588437,0.0,1.0
2018-01-09,6.12,6.17,6.12,6.16,419398,9.77334223379234,9.85318980106189,9.77334223379234,9.83722028760798,262624.156465668,0.0,1.0
2018-01-10,6.1,6.12,6.04,6.07,1060720,9.74140320688452,9.77334223379234,9.64558612616107,9.6934946665228,664215.602473696,0.0,1.0
2018-01-11,6.14,6.14,6.07,6.1,880571,9.80528126070016,9.80528126070016,9.6934946665228,9.74140320688452,551407.531946098,0.0,1.0
2018-01-12,6.07,6.14,6.07,6.11,639318,9.6934946665228,9.80528126070016,9.6934946665228,9.75737272033843,400336.554927105,0.0,1.0
2018-01-16,6.02,6.13,6.01,6.11,1164368,9.61364709925325,9.78931174724625,9.59767758579934,9.75737272033843,729119.270515398,0.0,1.0
2018-01-17,6.06,6.08,6.03,6.03,619875,9.67752515306889,9.7094641799767,9.62961661270716,9.62961661270716,388161.481430898,0.0,1.0
2018-01-18,6.01,6.09,6.0,6.09,855531,9.59767758579934,9.72543369343061,9.58170807234543,9.72543369343061,535727.655366095,0.0,1.0
2018-01-19,6.04,6.06,6.0,6.0,703560,9.64558612616107,9.67752515306889,9.58170807234543,9.58170807234543,440564.455536234,0.0,1.0
2018-01-22,6.02,6.06,6.02,6.03,466816,9.61364709925325,9.67752515306889,9.61364709925325,9.62961661270716,292316.983449318,0.0,1.0
2018-01-23,6.08,6.12,6.02,6.02,823452,9.7094641799767,9.77334223379234,9.61364709925325,9.61364709925325,515640.005174005,0.0,1.0
2018-01-24,6.07,6.1,6.02,6.1,732379,9.6934946665228,9.74140320688452,9.61364709925325,9.74140320688452,458610.716045783,0.0,1.0
2018-01-25,6.03,6.09,6.02,6.09,636930,9.62961661270716,9.72543369343061,9.61364709925325,9.72543369343061,398841.205674986,0.0,1.0
2018-01-26,6.01,6.04,5.98,6.02,1203270,9.59767758579934,9.64558612616107,9.54976904543761,9.61364709925325,753479.436598277,0.0,1.0
2018-01-29,5.87,6.01,5.86,6.01,1700209,9.37410439744461,9.59767758579934,9.35813488399071,9.59767758579934,1064659.23643016,0.0,1.0
2018-01-30,5.83,5.9,5.8,5.86,1108395,9.31022634362898,9.42201293780634,9.26231780326725,9.35813488399071,694069.361097964,0.0,1.0
2018-01-31,5.7,5.86,5.64,5.85,1743679,9.10262266872816,9.35813488399071,9.00680558800471,9.3421653705368,1091879.85284121,0.0,1.0
2018-02-01,5.63,5.74,5.62,5.67,998779,8.9908360745508,9.1665007225438,8.97486656109689,9.05471412836643,625428.572312274,0.0,1.0
2018-02-02,5.54,5.61,5.52,5.61,1335048,8.84711045346562,8.95889704764298,8.8151714265578,8.95889704764298,835997.918066316,0.0,1.0
2018-02-05,5.5,5.57,5.42,5.48,2527021,8.78323239964998,8.89501899382734,8.65547629201871,8.75129337274216,1582403.25060212,0.0,1.0
2018-02-06,5.48,5.52,5.35,5.42,2392888,8.75129337274216,8.8151714265578,8.54368969784134,8.65547629201871,1498410.08425605,0.0,1.0
2018-02-07,5.52,5.58,5.46,5.49,1081238,8.8151714265578,8.91098850728125,8.71935434583434,8.76726288619607,677063.833610617,0.0,1.0
2018-02-08,5.46,5.55,5.45,5.52,850668,8.71935434583434,8.86307996691952,8.70338483238043,8.8151714265578,532682.478057446,0.0,1.0
2018-02-09,5.45,5.51,5.37,5.5,1051705,8.70338483238043,8.79920191310389,8.57562872474916,8.78323239964998,658570.471189003,0.0,1.0
2018-02-12,5.52,5.54,5.41,5.5,740117,8.8151714265578,8.84711045346562,8.6395067785648,8.78323239964998,463456.198672623,0.0,1.0
2018-02-13,5.57,5.6,5.48,5.52,843549,8.89501899382734,8.94292753418907,8.75129337274216,8.8151714265578,528224.608993028,0.0,1.0
2018-02-14,5.6,5.63,5.53,5.56,646084,8.94292753418907,8.9908360745508,8.83114094001171,8.87904948037343,404573.377808107,0.0,1.0
2018-02-15,5.71,5.72,5.6,5.63,858422,9.11859218218207,9.13456169563598,8.94292753418907,8.9908360745508,537537.979774752,0.0,1.0
2018-02-16,5.72,5.76,5.7,5.73,794357,9.13456169563598,9.19843974945161,9.10262266872816,9.15053120908989,497420.915353908,0.0,1.0
2018-02-20,5.54,5.74,5.54,5.72,1111085,8.84711045346562,9.1665007225438,8.84711045346562,9.13456169563598,695753.820682637,0.0,1.0
2018-02-21,5.66,5.79,5.62,5.69,1521193,9.03874461491252,9.24634828981334,8.97486656109689,9.08665315527425,952560.64274622,0.0,1.0
2018-02-22,5.65,5.74,5.64,5.7,687882,9.02277510145862,9.1665007225438,9.00680558800471,9.10262266872816,430746.999265415,0.0,1.0
2018-02-23,5.7,5.72,5.65,5.65,613542,9.10262266872816,9.13456169563598,9.02277510145862,9.02277510145862,384195.800185644,0.0,1.0
2018-02-26,5.76,5.78,5.7,5.71,676236,9.19843974945161,9.23037877635943,9.10262266872816,9.11859218218207,423454.353792144,0.0,1.0
2018-02-27,5.64,5.8,5.64,5.8,644668,9.00680558800471,9.26231780326725,9.00680558800471,9.26231780326725,403686.688301826,0.0,1.0
2018-02-28,5.51,5.69,5.51,5.64,861859,8.79920191310389,9.08665315527425,8.79920191310389,9.00680558800471,539690.205645578,0.0,1.0
2018-03-01,5.53,5.57,5.47,5.5,875141,8.83114094001171,8.89501899382734,8.73532385928825,8.78323239964998,548007.303119044,0.0,1.0
2018-03-02,5.64,5.65,5.47,5.5,992121,9.00680558800471,9.02277510145862,8.73532385928825,8.78323239964998,621259.37829192,0.0,1.0
2018-03-05,6.01,6.05,5.87,5.9,7067446,9.59767758579934,9.66155563961498,9.37410439744461,9.42201293780634,4425586.30254951,0.0,1.0
2018-03-06,6.05,6.06,5.88,6.02,21205567,9.66155563961498,9.67752515306889,9.39007391089852,9.61364709925325,13278780.8853433,0.0,1.0
2018-03-07,6.02,6.08,5.94,5.99,2928277,9.61364709925325,9.7094641799767,9.48589099162198,9.56573855889152,1833667.01086514,0.0,1.0
2018-03-08,5.97,6.04,5.95,6.02,2095938,9.53379953198371,9.64558612616107,9.50186050507589,9.61364709925325,1312462.02713017,0.0,1.0
2018-03-09,6.0,6.0,5.88,5.98,1486372,9.58170807234543,9.58170807234543,9.39007391089852,9.54976904543761,930755.97092544,0.0,1.0
2018-03-12,6.05,6.09,5.99,6.0,1846190,9.66155563961498,9.72543369343061,9.56573855889152,9.58170807234543,1156071.53926664,0.0,1.0
2018-03-13,6.05,6.08,6.01,6.07,1391605,9.66155563961498,9.7094641799767,9.59767758579934,9.6934946665228,871413.524285776,0.0,1.0
2018-03-14,6.06,6.09,6.02,6.05,2245236,9.67752515306889,9.72543369343061,9.61364709925325,9.66155563961498,1405951.41265898,0.0,1.0
2018-03-15,5.98,6.07,5.95,6.06,2302137,9.54976904543761,9.6934946665228,9.50186050507589,9.67752515306889,1441582.42932347,0.0,1.0
2018-03-16,6.0,6.06,5.94,5.98,3490600,9.58170807234543,9.67752515306889,9.48589099162198,9.54976904543761,2185789.82388819,0.0,1.0
2018-03-19,5.96,5.99,5.92,5.99,1271200,9.5178300185298,9.56573855889152,9.45395196471416,9.56573855889152,796016.737559924,0.0,1.0
2018-03-20,5.94,6.02,5.91,5.99,1104580,9.48589099162198,9.61364709925325,9.43798245126025,9.56573855889152,691680.434214868,0.0,1.0
2018-03-21,5.95,5.98,5.93,5.95,1216113,9.50186050507589,9.54976904543761,9.46992147816807,9.50186050507589,761521.63527707,0.0,1.0
2018-03-22,5.95,6.01,5.92,5.93,1468480,9.50186050507589,9.59767758579934,9.45395196471416,9.46992147816807,919552.123011326,0.0,1.0
2018-03-23,5.92,6.0,5.92,5.97,1180211,9.45395196471416,9.58170807234543,9.45395196471416,9.53379953198371,739040.048656652,0.0,1.0
2018-03-26,5.99,6.0,5.92,5.98,1591071,9.56573855889152,9.58170807234543,9.45395196471416,9.54976904543761,996317.767972158,0.0,1.0
2018-03-27,5.99,6.06,5.96,5.99,1471336,9.56573855889152,9.67752515306889,9.5178300185298,9.56573855889152,921340.530659589,0.0,1.0
2018-03-28,5.88,5.89,5.75,5.82,1630394,9.7094641799767,9.72597687416034,9.49479915558947,9.6103880148749,987357.957380404,0.2,1.0
2018-03-29,5.93,5.99,5.83,5.85,1962114,9.79202765089487,9.89110381599668,9.62690070905854,9.6599260974258,1188245.82965068,0.0,1.0
2018-04-02,5.83,5.925,5.81,5.9,1362909,9.62690070905854,9.78377130380306,9.59387532069127,9.74248956834397,825370.460352141,0.0,1.0
2018-04-03,5.89,5.91,5.8,5.87,1430961,9.72597687416034,9.75900226252761,9.57736262650763,9.69295148579307,866582.390545488,0.0,1.0
2018-04-04,5.95,5.96,5.84,5.84,1097202,9.82505303926214,9.84156573344578,9.64341340324217,9.64341340324217,664459.710691829,0.0,1.0
2018-04-05,5.94,6.0,5.93,5.97,1112402,9.80854034507851,9.90761651018031,9.79202765089487,9.85807842762941,673664.750057885,0.0,1.0
2018-04-06,5.95,6.0,5.92,5.93,773456,9.82505303926214,9.90761651018031,9.77551495671124,9.79202765089487,468400.85052056,0.0,1.0
2018-04-09,5.92,5.99,5.91,5.97,1096792,9.77551495671124,9.89110381599668,9.75900226252761,9.85807842762941,664211.416866824,0.0,1.0
2018-04-10,5.95,5.97,5.93,5.97,882573,9.82505303926214,9.85807842762941,9.79202765089487,9.85807842762941,534481.526869637,0.0,1.0
2018-04-11,5.96,5.96,5.93,5.95,858037,9.84156573344578,9.84156573344578,9.79202765089487,9.82505303926214,519622.655429798,0.0,1.0
2018-04-12,5.93,5.98,5.92,5.98,573601,9.79202765089487,9.87459112181304,9.77551495671124,9.87459112181304,347369.722724297,0.0,1.0
2018-04-13,5.92,5.95,5.88,5.95,620847,9.77551495671124,9.82505303926214,9.7094641799767,9.82505303926214,375981.649690659,0.0,1.0
2018-04-16,5.96,5.98,5.91,5.94,729376,9.84156573344578,9.87459112181304,9.75900226252761,9.80854034507851,441706.236358996,0.0,1.0
2018-04-17,6.03,6.05,5.95,5.96,1036149,9.95715459273121,9.99017998109848,9.82505303926214,9.84156573344578,627486.337769735,0.0,1.0
2018-04-18,6.04,6.09,6.03,6.04,811288,9.97366728691485,10.056230757833,9.95715459273121,9.97366728691485,491311.709026918,0.0,1.0
2018-04-19,6.03,6.07,5.99,6.03,770307,9.95715459273121,10.0232053694657,9.89110381599668,9.95715459273121,466493.832825579,0.0,1.0
2018-04-20,6.02,6.04,5.98,6.01,606098,9.94064189854758,9.97366728691485,9.87459112181304,9.92412920436395,367049.733532108,0.0,1.0
2018-04-23,6.0,6.03,5.99,6.03,391328,9.90761651018031,9.95715459273121,9.89110381599668,9.95715459273121,236986.160857902,0.0,1.0
2018-04-24,6.03,6.03,5.99,6.02,1795816,9.95715459273121,9.95715459273121,9.89110381599668,9.94064189854758,1087536.64303907,0.0,1.0
2018-04-25,6.01,6.03,5.98,6.02,903181,9.92412920436395,9.95715459273121,9.87459112181304,9.94064189854758,546961.622346985,0.0,1.0
2018-04-26,6.05,6.08,6.0,6.03,862640,9.99017998109848,10.0397180636494,9.90761651018031,9.95715459273121,522410.207811506,0.0,1.0
2018-04-27,6.09,6.11,6.05,6.07,1001461,10.056230757833,10.0892561462003,9.99017998109848,10.0232053694657,606479.468984882,0.0,1.0
2018-04-30,6.06,6.11,6.05,6.1,1032025,10.0066926752821,10.0892561462003,9.99017998109848,10.0727434520166,624988.865246997,0.0,1.0
2018-05-01,6.06,6.08,5.99,6.07,893338,10.0066926752821,10.0397180636494,9.89110381599668,10.0232053694657,541000.75376277,0.0,1.0
2018-05-02,5.99,6.07,5.98,6.04,1334968,9.89110381599668,10.0232053694657,9.87459112181304,9.97366728691485,808449.538975366,0.0,1.0
2018-05-03,6.02,6.07,5.97,6.0,1281363,9.94064189854758,10.0232053694657,9.85807842762941,9.90761651018031,775986.635342639,0.0,1.0
2018-05-04,6.18,6.2,6.06,6.06,2190900,10.2048450054857,10.237870393853,10.0066926752821,10.0066926752821,1326797.41757191,0.0,1.0
2018-05-07,6.22,6.25,6.15,6.18,968565,10.2708957822203,10.3204338647712,10.1553069229348,10.2048450054857,586557.825893709,0.0,1.0
2018-05-08,6.18,6.25,6.18,6.23,674104,10.2048450054857,10.3204338647712,10.2048450054857,10.2874084764039,408233.80636948,0.0,1.0
2018-05-09,6.12,6.21,6.06,6.18,1269462,10.1057688403839,10.2543830880366,10.0066926752821,10.2048450054857,768779.452875835,0.0,1.0
2018-05-10,6.15,6.15,6.09,6.14,1392474,10.1553069229348,10.1553069229348,10.056230757833,10.1387942287512,843274.867513818,0.0,1.0
2018-05-11,6.13,6.18,6.12,6.17,996927,10.1222815345676,10.2048450054857,10.1057688403839,10.1883323113021,603733.702637135,0.0,1.0
2018-05-14,6.1,6.16,6.1,6.14,983593,10.0727434520166,10.1718196171185,10.0727434520166,10.1387942287512,595658.702972207,0.0,1.0
2018-05-15,6.13,6.14,6.08,6.09,1377624,10.1222815345676,10.1387942287512,10.0397180636494,10.056230757833,834281.786291053,0.0,1.0
2018-05-16,6.17,6.17,6.12,6.14,1236172,10.1883323113021,10.1883323113021,10.1057688403839,10.1387942287512,748619.205474779,0.0,1.0
2018-05-17,6.16,6.2,6.14,6.17,1417750,10.1718196171185,10.237870393853,10.1387942287512,10.1883323113021,858581.879028052,0.0,1.0
2018-05-18,6.19,6.22,6.15,6.18,3679058,10.2213576996694,10.2708957822203,10.1553069229348,10.2048450054857,2228018.00789504,0.0,1.0
2018-05-21,6.22,6.23,6.18,6.21,1369062,10.2708957822203,10.2874084764039,10.2048450054857,10.2543830880366,829096.684511305,0.0,1.0
2018-05-22,6.23,6.23,6.2,6.22,1297111,10.2874084764039,10.2874084764039,10.237870393853,10.2708957822203,785523.540601629,0.0,1.0
2018-05-23,6.22,6.24,6.18,6.22,1026513,10.2708957822203,10.3039211705875,10.2048450054857,10.2708957822203,621650.827287408,0.0,1.0
2018-05-24,6.2,6.23,6.17,6.22,909085,10.237870393853,10.2874084764039,10.1883323113021,10.2708957822203,550537.053427064,0.0,1.0
2018-05-25,6.15,6.2,6.14,6.18,766932,10.1553069229348,10.237870393853,10.1387942287512,10.2048450054857,464449.950729498,0.0,1.0
2018-05-29,6.17,6.18,6.12,6.14,1187089,10.1883323113021,10.2048450054857,10.1057688403839,10.1387942287512,718894.801053454,0.0,1.0
2018-05-30,6.21,6.23,6.15,6.19,1435163,10.2543830880366,10.2874084764039,10.1553069229348,10.2213576996694,869127.099454448,0.0,1.0
2018-05-31,6.16,6.2,6.14,6.2,1026016,10.1718196171185,10.237870393853,10.1387942287512,10.237870393853,621349.846723926,0.0,1.0
2018-06-01,6.14,6.18,6.1,6.16,1415441,10.1387942287512,10.2048450054857,10.0727434520166,10.1718196171185,857183.560876987,0.0,1.0
2018-06-04,6.19,6.19,6.1,6.14,1875143,10.2213576996694,10.2213576996694,10.0727434520166,10.1387942287512,1135576.65342007,0.0,1.0
2018-06-05,6.16,6.2,6.14,6.19,916678,10.1718196171185,10.237870393853,10.1387942287512,10.2213576996694,555135.333947224,0.0,1.0
2018-06-06,6.15,6.17,6.12,6.16,653100,10.1553069229348,10.1883323113021,10.1057688403839,10.1718196171185,395513.895392858,0.0,1.0
2018-06-07,6.16,6.19,6.13,6.19,760649,10.1718196171185,10.2213576996694,10.1222815345676,10.2213576996694,460644.99925996,0.0,1.0
2018-06-08,6.14,6.18,6.13,6.15,800671,10.1387942287512,10.2048450054857,10.1222815345676,10.1553069229348,484882.110148666,0.0,1.0
2018-06-11,6.16,6.17,6.12,6.16,1084955,10.1718196171185,10.1883323113021,10.1057688403839,10.1718196171185,657042.992460504,0.0,1.0
2018-06-12,6.13,6.17,6.11,6.15,1054857,10.1222815345676,10.1883323113021,10.0892561462003,10.1553069229348,638815.803326322,0.0,1.0
2018-06-13,6.11,6.13,6.09,6.12,880003,10.0892561462003,10.1222815345676,10.056230757833,10.1057688403839,532925.148503139,0.0,1.0
2018-06-14,6.16,6.17,6.11,6.13,686446,10.1718196171185,10.1883323113021,10.0892561462003,10.1222815345676,415708.056096837,0.0,1.0
2018-06-15,6.14,6.17,6.12,6.16,1202143,10.1387942287512,10.1883323113021,10.1057688403839,10.1718196171185,728011.42359402,0.0,1.0
2018-06-18,6.17,6.18,6.12,6.14,1449948,10.1883323113021,10.2048450054857,10.1057688403839,10.1387942287512,878080.817022021,0.0,1.0
2018-06-19,6.21,6.22,6.15,6.15,2160333,10.2543830880366,10.2708957822203,10.1553069229348,10.1553069229348,1308286.20452571,0.0,1.0
2018-06-20,6.22,6.24,6.18,6.21,1405375,10.2708957822203,10.3039211705875,10.2048450054857,10.2543830880366,851087.644675753,0.0,1.0
2018-06-21,6.22,6.24,6.18,6.23,1395683,10.2708957822203,10.3039211705875,10.2048450054857,10.2874084764039,845218.220890502,0.0,1.0
2018-06-22,6.22,6.25,6.18,6.23,2096994,10.2708957822203,10.3204338647712,10.2048450054857,10.2874084764039,1269928.44213052,0.0,1.0
2018-06-25,6.19,6.22,6.18,6.22,1681838,10.2213576996694,10.2708957822203,10.2048450054857,10.2708957822203,1018512.17087694,0.0,1.0
2018-06-26,6.16,6.2,6.15,6.19,3345850,10.1718196171185,10.237870393853,10.1553069229348,10.2213576996694,2026229.0107184,0.0,1.0
2018-06-27,5.9,6.05,5.9,6.05,2164743,10.0727434520167,10.3288301499493,10.0727434520167,10.3288301499493,1267974.68443842,0.2,1.0
2018-06-28,5.97,5.98,5.91,5.95,1019343,10.1922505777185,10.2093230242474,10.0898158985455,10.1581056846609,597069.083378267,0.0,1.0
2018-06-29,6.01,6.03,5.92,5.99,1118119,10.2605403638339,10.2946852568916,10.1068883450743,10.2263954707762,654926.051817516,0.0,1.0
2018-07-02,6.05,6.06,5.98,6.0,1159885,10.3288301499493,10.3459025964781,10.2093230242474,10.2434679173051,679390.032377911,0.0,1.0
2018-07-03,6.11,6.11,6.06,6.07,617089,10.4312648291223,10.4312648291223,10.3459025964781,10.362975043007,361453.174832035,0.0,1.0
2018-07-05,6.14,6.14,6.09,6.13,724746,10.4824821687089,10.4824821687089,10.3971199360646,10.46540972218,424512.092496894,0.0,1.0
2018-07-06,6.12,6.15,6.09,6.13,805426,10.4483372756512,10.4995546152377,10.3971199360646,10.46540972218,471769.525615049,0.0,1.0
2018-07-09,6.13,6.14,6.11,6.13,669186,10.46540972218,10.4824821687089,10.4312648291223,10.46540972218,391968.426358515,0.0,1.0
2018-07-10,6.1,6.15,6.1,6.15,420862,10.4141923825935,10.4995546152377,10.4141923825935,10.4995546152377,246515.342302584,0.0,1.0
2018-07-11,6.11,6.12,6.08,6.1,363998,10.4312648291223,10.4483372756512,10.3800474895358,10.4141923825935,213207.872336909,0.0,1.0
2018-07-12,6.11,6.13,6.09,6.12,450035,10.4312648291223,10.46540972218,10.3971199360646,10.4483372756512,263603.109981761,0.0,1.0
2018-07-13,6.14,6.16,6.12,6.12,735369,10.4824821687089,10.5166270617665,10.4483372756512,10.4483372756512,430734.399289336,0.0,1.0
2018-07-16,6.14,6.15,6.11,6.14,585115,10.4824821687089,10.4995546152377,10.4312648291223,10.4824821687089,342724.751845916,0.0,1.0
2018-07-17,6.12,6.15,6.1,6.13,582066,10.4483372756512,10.4995546152377,10.4141923825935,10.46540972218,340938.833234399,0.0,1.0
2018-07-18,6.11,6.14,6.08,6.14,489475,10.4312648291223,10.4824821687089,10.3800474895358,10.4824821687089,286704.661322614,0.0,1.0
2018-07-19,6.11,6.14,6.09,6.1,421177,10.4312648291223,10.4824821687089,10.3971199360646,10.4141923825935,246699.850128964,0.0,1.0
2018-07-20,6.14,6.14,6.1,6.1,681628,10.4824821687089,10.4824821687089,10.4141923825935,10.4141923825935,399256.192630898,0.0,1.0
2018-07-23,6.13,6.15,6.12,6.13,411034,10.46540972218,10.4995546152377,10.4483372756512,10.46540972218,240758.698119575,0.0,1.0
2018-07-24,6.14,6.15,6.11,6.14,1174500,10.4824821687089,10.4995546152377,10.4312648291223,10.4824821687089,687950.609782741,0.0,1.0
2018-07-25,6.13,6.15,6.12,6.14,632471,10.46540972218,10.4995546152377,10.4483372756512,10.4824821687089,370463.014150619,0.0,1.0
2018-07-26,6.13,6.15,6.08,6.14,1341060,10.46540972218,10.4995546152377,10.3800474895358,10.4824821687089,785511.319502127,0.0,1.0
2018-07-27,6.12,6.15,6.09,6.15,1051761,10.4483372756512,10.4995546152377,10.3971199360646,10.4995546152377,616057.574538703,0.0,1.0
2018-07-30,6.17,6.21,6.11,6.12,1001031,10.5336995082954,10.6019892944107,10.4312648291223,10.4483372756512,586343.028404793,0.0,1.0
2018-07-31,6.21,6.24,6.13,6.2,1699221,10.6019892944107,10.6532066339973,10.46540972218,10.5849168478819,995300.232529289,0.0,1.0
2018-08-01,6.17,6.21,6.14,6.2,773805,10.5336995082954,10.6019892944107,10.4824821687089,10.5849168478819,453247.868542303,0.0,1.0
2018-08-02,6.23,6.24,6.17,6.17,1085145,10.6361341874684,10.6532066339973,10.5336995082954,10.5336995082954,635611.889700041,0.0,1.0
2018-08-03,6.38,6.54,6.17,6.17,4481246,10.8922208854011,11.1653800298625,10.5336995082954,10.5336995082954,2624841.13945208,0.0,1.0
2018-08-06,6.4,6.48,6.3,6.3,2703340,10.9263657784587,11.0629453506895,10.7556413131703,10.7556413131703,1583452.02337172,0.0,1.0
2018-08-07,6.28,6.41,6.28,6.39,1321929,10.7214964201126,10.9434382249876,10.7214964201126,10.9092933319299,774305.544180074,0.0,1.0
2018-08-08,6.33,6.34,6.29,6.29,949918,10.8068586527568,10.8239310992857,10.7385688666415,10.7385688666415,556404.144183574,0.0,1.0
2018-08-09,6.32,6.36,6.29,6.29,1152736,10.789786206228,10.8580759923434,10.7385688666415,10.7385688666415,675202.583327818,0.0,1.0
2018-08-10,6.26,6.27,6.08,6.12,16584304,10.687351527055,10.7044239735838,10.3800474895358,10.4483372756512,9714075.81917612,0.0,1.0
2018-08-13,6.22,6.26,6.18,6.23,3339325,10.6190617409396,10.687351527055,10.5507719548242,10.6361341874684,1955973.32482994,0.0,1.0
2018-08-14,6.22,6.28,6.22,6.22,1700379,10.6190617409396,10.7214964201126,10.6190617409396,10.6190617409396,995978.518443399,0.0,1.0
2018-08-15,6.26,6.27,6.19,6.19,2573330,10.687351527055,10.7044239735838,10.5678444013531,10.5678444013531,1507300.07890355,0.0,1.0
2018-08-16,6.28,6.29,6.25,6.27,1414542,10.7214964201126,10.7385688666415,10.6702790805261,10.7044239735838,828552.602352751,0.0,1.0
2018-08-17,6.31,6.31,6.25,6.29,2289412,10.7727137596992,10.7727137596992,10.6702790805261,10.7385688666415,1340998.19620598,0.0,1.0
2018-08-20,6.37,6.38,6.31,6.32,1961514,10.8751484388722,10.8922208854011,10.7727137596992,10.789786206228,1148935.50651119,0.0,1.0
2018-08-21,6.4,6.41,6.35,6.36,1296862,10.9263657784587,10.9434382249876,10.8410035458145,10.8580759923434,759622.821374264,0.0,1.0
2018-08-22,6.36,6.41,6.33,6.39,1376800,10.8580759923434,10.9434382249876,10.8068586527568,10.9092933319299,806445.636056943,0.0,1.0
2018-08-23,6.33,6.4,6.32,6.39,743586,10.8068586527568,10.9263657784587,10.789786206228,10.9092933319299,435547.417731727,0.0,1.0
2018-08-24,6.35,6.35,6.33,6.34,584658,10.8410035458145,10.8410035458145,10.8068586527568,10.8239310992857,342457.069062887,0.0,1.0
2018-08-27,6.39,6.41,6.34,6.35,2044142,10.9092933319299,10.9434382249876,10.8239310992857,10.8410035458145,1197333.95945723,0.0,1.0
2018-08-28,6.38,6.4,6.35,6.38,1056076,10.8922208854011,10.9263657784587,10.8410035458145,10.8922208854011,618585.038890522,0.0,1.0
2018-08-29,6.37,6.42,6.37,6.37,1137763,10.8751484388722,10.9605106715164,10.8751484388722,10.8751484388722,666432.31131396,0.0,1.0
2018-08-30,6.41,6.44,6.38,6.38,976428,10.9434382249876,10.9946555645741,10.8922208854011,10.8922208854011,571932.088555934,0.0,1.0
2018-08-31,6.4,6.42,6.37,6.41,1040937,10.9263657784587,10.9605106715164,10.8751484388722,10.9434382249876,609717.534180863,0.0,1.0
2018-09-04,6.37,6.44,6.35,6.39,1038547,10.8751484388722,10.9946555645741,10.8410035458145,10.9092933319299,608317.61765691,0.0,1.0
2018-09-05,6.4,6.42,6.37,6.39,1340579,10.9263657784587,10.9605106715164,10.8751484388722,10.9092933319299,785229.578979945,0.0,1.0
2018-09-06,6.48,6.51,6.41,6.41,1403639,11.0629453506895,11.114162690276,10.9434382249876,10.9434382249876,822166.288603524,0.0,1.0
2018-09-07,6.44,6.49,6.41,6.49,1137631,10.9946555645741,11.0800177972183,10.9434382249876,11.0800177972183,666354.99374862,0.0,1.0
2018-09-10,6.42,6.5,6.4,6.46,1283192,10.9605106715164,11.0970902437472,10.9263657784587,11.0288004576318,751615.767448566,0.0,1.0
2018-09-11,6.4,6.43,6.38,6.42,1043644,10.9263657784587,10.9775831180453,10.8922208854011,10.9605106715164,611303.130009455,0.0,1.0
2018-09-12,6.34,6.43,6.3,6.39,1345192,10.8239310992857,10.9775831180453,10.7556413131703,10.9092933319299,787931.593592906,0.0,1.0
2018-09-13,6.31,6.37,6.3,6.34,1130483,10.7727137596992,10.8751484388722,10.7556413131703,10.8239310992857,662168.130437653,0.0,1.0
2018-09-14,6.29,6.34,6.28,6.3,964771,10.7385688666415,10.8239310992857,10.7214964201126,10.7556413131703,565104.127501666,0.0,1.0
2018-09-17,6.3,6.33,6.26,6.3,1362110,10.7556413131703,10.8068586527568,10.687351527055,10.7556413131703,797841.128217263,0.0,1.0
2018-09-18,6.3,6.31,6.28,6.3,1523754,10.7556413131703,10.7727137596992,10.7214964201126,10.7556413131703,892522.344366878,0.0,1.0
2018-09-19,6.24,6.33,6.23,6.3,2057898,10.6532066339973,10.8068586527568,10.6361341874684,10.7556413131703,1205391.38694822,0.0,1.0
2018-09-20,6.27,6.28,6.22,6.25,1176255,10.7044239735838,10.7214964201126,10.6190617409396,10.6702790805261,688978.581958281,0.0,1.0
2018-09-21,6.31,6.32,6.26,6.26,4770589,10.7727137596992,10.789786206228,10.687351527055,10.687351527055,2794320.65693728,0.0,1.0
2018-09-24,6.27,6.34,6.26,6.33,1688967,10.7044239735838,10.8239310992857,10.687351527055,10.8068586527568,989294.063476315,0.0,1.0
2018-09-25,6.29,6.3,6.27,6.3,1886539,10.7385688666415,10.7556413131703,10.7044239735838,10.7556413131703,1105019.71513744,0.0,1.0
2018-09-26,6.06,6.19,6.04,6.16,2399600,10.687351527055,10.916618143972,10.652079739837,10.863710463145,1360634.20045537,0.2,1.0
2018-09-27,6.14,6.15,6.07,6.08,1190004,10.828438675927,10.846074569536,10.704987420664,10.722623314273,674762.519202658,0.0,1.0
2018-09-28,6.08,6.11,6.05,6.11,1680433,10.722623314273,10.7755309951,10.669715633446,10.7755309951,952848.229444002,0.0,1.0
2018-10-01,6.04,6.1,6.03,6.1,1172590,10.652079739837,10.757895101491,10.634443846228,10.757895101491,664888.338519739,0.0,1.0
2018-10-02,6.06,6.07,6.03,6.03,781488,10.687351527055,10.704987420664,10.634443846228,10.634443846228,443123.562279325,0.0,1.0
2018-10-03,6.02,6.09,6.02,6.06,864455,10.6168079526189,10.740259207882,10.6168079526189,10.687351527055,490167.960391174,0.0,1.0
2018-10-04,5.96,6.02,5.96,6.02,1127900,10.5109925909649,10.6168079526189,10.5109925909649,10.6168079526189,639547.972451087,0.0,1.0
2018-10-05,5.92,5.98,5.9,5.96,928343,10.4404490165289,10.5462643781829,10.4051772293109,10.5109925909649,526394.080493979,0.0,1.0
2018-10-08,6.0,6.0,5.93,5.94,727342,10.5815361654009,10.5815361654009,10.4580849101379,10.4757208037469,412421.403828814,0.0,1.0
2018-10-09,6.06,6.07,5.98,6.0,904337,10.687351527055,10.704987420664,10.5462643781829,10.5815361654009,512782.068235211,0.0,1.0
2018-10-10,5.99,6.1,5.99,6.07,1058558,10.5639002717919,10.757895101491,10.5639002717919,10.704987420664,600229.295701639,0.0,1.0
2018-10-11,5.9,5.99,5.88,5.94,1597339,10.4051772293109,10.5639002717919,10.3699054420929,10.4757208037469,905731.819103685,0.0,1.0
2018-10-12,5.83,5.99,5.82,5.98,1407727,10.2817259740479,10.5639002717919,10.2640900804389,10.5462643781829,798216.994959349,0.0,1.0
2018-10-15,5.89,5.92,5.81,5.87,920672,10.3875413357019,10.4404490165289,10.2464541868299,10.3522695484839,522044.428488773,0.0,1.0
2018-10-16,5.97,6.02,5.87,5.87,1745128,10.5286284845739,10.6168079526189,10.3522695484839,10.3522695484839,989531.939061637,0.0,1.0
2018-10-17,5.99,6.05,5.93,6.03,561115,10.5639002717919,10.669715633446,10.4580849101379,10.634443846228,318166.469156744,0.0,1.0
2018-10-18,5.96,6.01,5.93,5.98,689516,10.5109925909649,10.5991720590099,10.4580849101379,10.5462643781829,390973.10025054,0.0,1.0
2018-10-19,5.95,5.99,5.91,5.95,611196,10.4933566973559,10.5639002717919,10.4228131229199,10.4933566973559,346563.669270516,0.0,1.0
2018-10-22,5.94,6.0,5.92,5.95,559393,10.4757208037469,10.5815361654009,10.4404490165289,10.4933566973559,317190.051381622,0.0,1.0
2018-10-23,5.91,5.97,5.86,5.91,810243,10.4228131229199,10.5286284845739,10.3346336548749,10.4228131229199,459428.378262865,0.0,1.0
2018-10-24,6.0,6.02,5.91,5.94,1375105,10.5815361654009,10.6168079526189,10.4228131229199,10.4757208037469,779719.491672447,0.0,1.0
2018-10-25,6.11,6.11,5.96,6.0,1156074,10.7755309951,10.7755309951,10.5109925909649,10.5815361654009,655523.346664964,0.0,1.0
2018-10-26,6.04,6.12,5.99,6.11,1435648,10.652079739837,10.793166888709,10.5639002717919,10.7755309951,814048.911741689,0.0,1.0
2018-10-29,6.01,6.12,5.98,6.09,1181447,10.5991720590099,10.793166888709,10.5462643781829,10.740259207882,669910.482674368,0.0,1.0
2018-10-30,6.09,6.1,6.0,6.01,1648649,10.740259207882,10.757895101491,10.5815361654009,10.5991720590099,934825.893459974,0.0,1.0
2018-10-31,6.14,6.16,6.06,6.06,1379466,10.828438675927,10.863710463145,10.687351527055,10.687351527055,782192.289533829,0.0,1.0
2018-11-01,6.23,6.24,6.13,6.16,1983647,10.987161718408,11.004797612017,10.810802782318,10.863710463145,1124778.27547537,0.0,1.0
2018-11-02,6.29,6.29,6.18,6.23,2169915,11.092977080062,11.092977080062,10.898982250363,10.987161718408,1230396.96661157,0.0,1.0
2018-11-05,6.3,6.34,6.26,6.28,3130382,11.110612973671,11.181156548107,11.040069399235,11.075341186453,1775006.17173275,0.0,1.0
2018-11-06,6.31,6.33,6.15,6.33,1256986,11.12824886728,11.163520654498,10.846074569536,11.163520654498,712743.015958328,0.0,1.0
2018-11-07,6.29,6.34,6.25,6.31,1766503,11.092977080062,11.181156548107,11.022433505626,11.12824886728,1001652.1074375,0.0,1.0
2018-11-08,6.07,6.11,6.0,6.01,17047511,10.704987420664,10.7755309951,10.5815361654009,10.5991720590099,9666372.10336689,0.0,1.0
2018-11-09,6.09,6.1,6.02,6.05,2497275,10.740259207882,10.757895101491,10.6168079526189,10.669715633446,1416018.40846066,0.0,1.0
2018-11-12,6.11,6.16,6.08,6.1,3091231,10.7755309951,10.863710463145,10.722623314273,10.757895101491,1752806.55947152,0.0,1.0
2018-11-13,6.12,6.19,6.11,6.13,2266414,10.793166888709,10.916618143972,10.7755309951,10.810802782318,1285114.35272165,0.0,1.0
2018-11-14,6.11,6.14,6.06,6.12,1357422,10.7755309951,10.828438675927,10.687351527055,10.793166888709,769692.781151249,0.0,1.0
2018-11-15,6.06,6.11,6.05,6.08,2515764,10.687351527055,10.7755309951,10.669715633446,10.722623314273,1426502.14147125,0.0,1.0
2018-11-16,6.12,6.14,6.04,6.07,2411302,10.793166888709,10.828438675927,10.652079739837,10.704987420664,1367269.53193301,0.0,1.0
2018-11-19,6.08,6.12,6.07,6.11,990122,10.722623314273,10.793166888709,10.704987420664,10.7755309951,561424.343983696,0.0,1.0
2018-11-20,5.97,6.09,5.96,6.08,1560886,10.5286284845739,10.740259207882,10.5109925909649,10.722623314273,885062.041428573,0.0,1.0
2018-11-21,6.01,6.03,5.93,5.97,1511432,10.5991720590099,10.634443846228,10.4580849101379,10.5286284845739,857020.366253828,0.0,1.0
2018-11-23,6.06,6.07,5.97,6.0,699915,10.687351527055,10.704987420664,10.5286284845739,10.5815361654009,396869.597604485,0.0,1.0
2018-11-26,6.11,6.11,6.06,6.08,1240002,10.7755309951,10.7755309951,10.687351527055,10.722623314273,703112.656206479,0.0,1.0
2018-11-27,6.1,6.12,6.08,6.1,1268848,10.757895101491,10.793166888709,10.722623314273,10.757895101491,719469.071503334,0.0,1.0
2018-11-28,6.13,6.15,6.06,6.1,1049516,10.810802782318,10.846074569536,10.687351527055,10.757895101491,595102.251844109,0.0,1.0
2018-11-29,6.21,6.22,6.13,6.14,1246486,10.95188993119,10.969525824799,10.810802782318,10.828438675927,706789.249036848,0.0,1.0
2018-11-30,6.2,6.23,6.16,6.21,1227042,10.934254037581,10.987161718408,10.863710463145,10.95188993119,695764.006749111,0.0,1.0
2018-12-03,6.2,6.24,6.16,6.23,886903,10.934254037581,11.004797612017,10.863710463145,10.987161718408,502896.547043872,0.0,1.0
2018-12-04,6.1,6.21,6.09,6.21,864670,10.757895101491,10.95188993119,10.740259207882,10.95188993119,490289.870856705,0.0,1.0
2018-12-06,6.18,6.18,6.05,6.1,1165263,10.898982250363,10.898982250363,10.669715633446,10.757895101491,660733.74325939,0.0,1.0
2018-12-07,6.19,6.21,6.15,6.2,792696,10.916618143972,10.95188993119,10.846074569536,10.934254037581,449478.78319894,0.0,1.0
2018-12-10,6.21,6.24,6.16,6.23,2986663,10.95188993119,11.004797612017,10.863710463145,10.987161718408,1693513.84523865,0.0,1.0
2018-12-11,6.23,6.25,6.19,6.25,1652230,10.987161718408,11.022433505626,10.916618143972,11.022433505626,936856.411492911,0.0,1.0
2018-12-12,6.18,6.25,6.17,6.25,2192898,10.898982250363,11.022433505626,10.881346356754,11.022433505626,1243428.91186456,0.0,1.0
2018-12-13,6.04,6.09,5.99,6.03,2144052,11.004797612017,11.0958969299973,10.9136982940367,10.9865777484209,1176766.21929501,0.2,1.0
2018-12-14,6.06,6.09,6.02,6.04,1104641,11.0412373392091,11.0958969299973,10.9683578848249,11.004797612017,606283.902278611,0.0,1.0
2018-12-17,5.96,6.19,5.95,6.07,3351388,10.8590387032485,11.2780955659578,10.8408188396525,11.0594572028051,1839414.4293845,0.0,1.0
2018-12-18,5.99,6.1,5.97,6.01,1835684,10.9136982940367,11.1141167935933,10.8772585668446,10.9501380212288,1007517.9708796,0.0,1.0
2018-12-19,5.96,6.045,5.955,5.97,2233875,10.8590387032485,11.013907543815,10.8499287714505,10.8772585668446,1226065.71021955,0.0,1.0
2018-12-20,5.8,5.99,5.75,5.95,3240410,10.5675208857117,10.9136982940367,10.4764215677314,10.8408188396525,1778503.98435567,0.0,1.0
2018-12-21,5.81,5.99,5.77,5.83,8725802,10.5857407493077,10.9136982940367,10.5128612949235,10.6221804764998,4789169.77286786,0.0,1.0
2018-12-24,5.62,5.79,5.58,5.79,1708761,10.2395633409827,10.5493010221156,10.1666838865985,10.5493010221156,937856.088214634,0.0,1.0
2018-12-26,5.88,5.89,5.62,5.62,1782076,10.7132797944801,10.7314996580762,10.2395633409827,10.2395633409827,978095.138091977,0.0,1.0
2018-12-27,5.92,5.92,5.72,5.86,1827138,10.7861592488643,10.7861592488643,10.4217619769432,10.676840067288,1002827.48570942,0.0,1.0
2018-12-28,5.98,6.03,5.93,5.95,1513975,10.8954784304407,10.9865777484209,10.8043791124604,10.8408188396525,830947.494210569,0.0,1.0
2018-12-31,5.89,6.01,5.85,6.01,1853593,10.7314996580762,10.9501380212288,10.6586202036919,10.9501380212288,1017347.35291947,0.0,1.0
2019-01-02,6.0,6.0,5.8,5.85,1373090,10.9319181576328,10.9319181576328,10.5675208857117,10.6586202036919,753622.546492241,0.0,1.0
2019-01-03,5.99,6.06,5.97,5.97,1196722,10.9136982940367,11.0412373392091,10.8772585668446,10.8772585668446,656822.699956515,0.0,1.0
2019-01-04,6.11,6.12,6.0,6.02,1385310,11.1323366571894,11.1505565207854,10.9319181576328,10.9683578848249,760329.512181406,0.0,1.0
2019-01-07,6.18,6.27,6.1,6.12,1652333,11.2598757023617,11.4238544747262,11.1141167935933,11.1505565207854,906885.494114132,0.0,1.0
2019-01-08,6.12,6.22,6.11,6.18,2279159,11.1505565207854,11.332755156746,11.1323366571894,11.2598757023617,1250919.90287652,0.0,1.0
2019-01-09,6.1,6.1,5.98,6.01,21406430,11.1141167935933,11.1141167935933,10.8954784304407,10.9501380212288,11748951.8443132,0.0,1.0
2019-01-10,6.13,6.15,6.03,6.07,2300870,11.1687763843815,11.2052161115736,10.9865777484209,11.0594572028051,1262836.01843113,0.0,1.0
2019-01-11,6.18,6.19,6.13,6.14,1480492,11.2598757023617,11.2780955659578,11.1687763843815,11.1869962479775,812570.298451958,0.0,1.0
2019-01-14,6.18,6.23,6.16,6.16,1276286,11.2598757023617,11.350975020342,11.2234359751696,11.2234359751696,700491.523041027,0.0,1.0
2019-01-15,6.1,6.23,6.09,6.19,1402063,11.1141167935933,11.350975020342,11.0958969299973,11.2780955659578,769524.421853306,0.0,1.0
2019-01-16,6.14,6.18,6.12,6.13,843484,11.1869962479775,11.2598757023617,11.1505565207854,11.1687763843815,462947.483417303,0.0,1.0
2019-01-17,6.16,6.18,6.12,6.14,1495543,11.2234359751696,11.2598757023617,11.1505565207854,11.1869962479775,820831.06282083,0.0,1.0
2019-01-18,6.08,6.18,6.07,6.15,1663385,11.0776770664012,11.2598757023617,11.0594572028051,11.2052161115736,912951.401216964,0.0,1.0
2019-01-22,6.07,6.11,6.04,6.1,1283396,11.0594572028051,11.1323366571894,11.004797612017,11.1141167935933,704393.857415001,0.0,1.0
2019-01-23,6.17,6.18,6.07,6.09,1027792,11.2416558387657,11.2598757023617,11.0594572028051,11.0958969299973,564105.2110964,0.0,1.0
2019-01-24,6.19,6.19,6.15,6.17,651253,11.2780955659578,11.2780955659578,11.2052161115736,11.2416558387657,357441.205070835,0.0,1.0
2019-01-25,6.2,6.22,6.18,6.21,1027023,11.2963154295539,11.332755156746,11.2598757023617,11.3145352931499,563683.144270296,0.0,1.0
2019-01-28,6.21,6.24,6.19,6.19,1199027,11.3145352931499,11.3691948839381,11.2780955659578,11.2780955659578,658087.802731763,0.0,1.0
2019-01-29,6.2,6.22,6.18,6.22,1081175,11.2963154295539,11.332755156746,11.2598757023617,11.332755156746,593404.552289907,0.0,1.0
2019-01-30,6.23,6.26,6.18,6.2,1385673,11.350975020342,11.4056346111302,11.2598757023617,11.2963154295539,760528.745286579,0.0,1.0
2019-01-31,6.28,6.28,6.22,6.23,2160933,11.4420743383223,11.4420743383223,11.332755156746,11.350975020342,1186031.38196267,0.0,1.0
2019-02-01,6.32,6.34,6.28,6.28,1560815,11.5149537927065,11.5513935198986,11.4420743383223,11.4420743383223,856655.699847273,0.0,1.0
2019-02-04,6.31,6.34,6.28,6.32,1132904,11.4967339291105,11.5513935198986,11.4420743383223,11.5149537927065,621796.093053802,0.0,1.0
2019-02-05,6.35,6.35,6.29,6.31,944344,11.5696133834947,11.5696133834947,11.4602942019183,11.4967339291105,518304.648671733,0.0,1.0
2019-02-06,6.32,6.35,6.3,6.34,696993,11.5149537927065,11.5696133834947,11.4785140655144,11.5513935198986,382545.674025205,0.0,1.0
2019-02-07,6.32,6.34,6.25,6.3,1136041,11.5149537927065,11.5513935198986,11.3874147475341,11.4785140655144,623517.840301507,0.0,1.0
2019-02-08,6.34,6.34,6.31,6.32,799892,11.5513935198986,11.5513935198986,11.4967339291105,11.5149537927065,439021.947548067,0.0,1.0
2019-02-11,6.33,6.35,6.3,6.34,1095008,11.5331736563026,11.5696133834947,11.4785140655144,11.5513935198986,600996.815495981,0.0,1.0
2019-02-12,6.35,6.35,6.32,6.34,1121423,11.5696133834947,11.5696133834947,11.5149537927065,11.5513935198986,615494.728644859,0.0,1.0
2019-02-13,6.33,6.37,6.3,6.35,1602505,11.5331736563026,11.6060531106868,11.4785140655144,11.5696133834947,879537.320107604,0.0,1.0
2019-02-14,6.3,6.34,6.3,6.33,1371321,11.4785140655144,11.5513935198986,11.4785140655144,11.5331736563026,752651.62813675,0.0,1.0
2019-02-15,6.31,6.33,6.29,6.32,886434,11.4967339291105,11.5331736563026,11.4602942019183,11.5149537927065,486520.656604668,0.0,1.0
2019-02-19,6.3,6.33,6.28,6.31,1055664,11.4785140655144,11.5331736563026,11.4420743383223,11.4967339291105,579402.800923601,0.0,1.0
2019-02-20,6.28,6.3,6.26,6.29,1639533,11.4420743383223,11.4785140655144,11.4056346111302,11.4602942019183,899860.194537916,0.0,1.0
2019-02-21,6.25,6.305,6.25,6.27,1096564,11.3874147475341,11.4876239973124,11.3874147475341,11.4238544747262,601850.828475717,0.0,1.0
2019-02-22,6.16,6.25,6.1,6.21,3129999,11.2234359751696,11.3874147475341,11.1141167935933,11.3145352931499,1717904.73814403,0.0,1.0
2019-02-25,6.16,6.21,6.13,6.16,1421583,11.2234359751696,11.3145352931499,11.1687763843815,11.2234359751696,780238.003707031,0.0,1.0
2019-02-26,6.16,6.2,6.14,6.17,2024785,11.2234359751696,11.2963154295539,11.1869962479775,11.2416558387657,1111306.34393907,0.0,1.0
2019-02-27,6.0,6.0,5.93,5.97,18279924,10.9319181576328,10.9319181576328,10.8043791124604,10.8772585668446,10032964.2445613,0.0,1.0
2019-02-28,6.0,6.01,5.93,5.96,4052202,10.9319181576328,10.9501380212288,10.8043791124604,10.8590387032485,2224057.26510349,0.0,1.0
2019-03-01,5.99,6.0,5.93,6.0,3026282,10.9136982940367,10.9319181576328,10.8043791124604,10.9319181576328,1660979.50407012,0.0,1.0
2019-03-04,5.98,6.0,5.93,5.99,2706384,10.8954784304407,10.9319181576328,10.8043791124604,10.9136982940367,1485402.99752081,0.0,1.0
2019-03-05,5.96,5.99,5.95,5.98,1459265,10.8590387032485,10.9136982940367,10.8408188396525,10.8954784304407,800919.827037564,0.0,1.0
2019-03-06,5.92,5.98,5.92,5.96,1970085,10.7861592488643,10.8954784304407,10.7861592488643,10.8590387032485,1081284.16528135,0.0,1.0
2019-03-07,5.9,5.94,5.9,5.92,1763719,10.7497195216722,10.8225989760564,10.7497195216722,10.7861592488643,968019.870566937,0.0,1.0
2019-03-08,5.94,5.96,5.91,5.91,1368793,10.8225989760564,10.8590387032485,10.7679393852683,10.7679393852683,751264.131470451,0.0,1.0
2019-03-11,5.99,6.04,5.96,5.96,3368227,10.9136982940367,11.004797612017,10.8590387032485,10.8590387032485,1848656.54028791,0.0,1.0
2019-03-12,5.99,6.03,5.98,6.01,1903495,10.9136982940367,10.9865777484209,10.8954784304407,10.9501380212288,1044736.14193917,0.0,1.0
2019-03-13,5.99,6.05,5.98,5.98,2674308,10.9136982940367,11.023017475613,10.8954784304407,10.8954784304407,1467798.03586406,0.0,1.0
2019-03-14,6.0,6.01,5.99,6.0,1493518,10.9319181576328,10.9501380212288,10.9136982940367,10.9319181576328,819719.638473807,0.0,1.0
2019-03-15,6.02,6.045,5.99,6.01,5514143,10.9683578848249,11.013907543815,10.9136982940367,10.9501380212288,3026445.8188337,0.0,1.0
2019-03-18,6.07,6.09,6.03,6.03,2086115,11.0594572028051,11.0958969299973,10.9865777484209,10.9865777484209,1144967.40823666,0.0,1.0
2019-03-19,6.05,6.09,6.03,6.09,1689776,11.023017475613,11.0958969299973,10.9865777484209,11.0958969299973,927436.141929139,0.0,1.0
2019-03-20,6.08,6.12,6.04,6.07,1769419,11.0776770664012,11.1505565207854,11.004797612017,11.0594572028051,971148.324284467,0.0,1.0
2019-03-21,6.16,6.19,6.11,6.11,1982228,11.2234359751696,11.2780955659578,11.1323366571894,11.1323366571894,1087948.86940276,0.0,1.0
2019-03-22,6.09,6.16,6.09,6.16,1523212,11.0958969299973,11.2234359751696,11.0958969299973,11.2234359751696,836017.235787558,0.0,1.0
2019-03-25,6.17,6.18,6.1,6.1,1601275,11.2416558387657,11.2598757023617,11.1141167935933,11.1141167935933,878862.232726454,0.0,1.0
2019-03-26,6.19,6.2,6.15,6.18,1905297,11.2780955659578,11.2963154295539,11.2052161115736,11.2598757023617,1045725.17239513,0.0,1.0
2019-03-27,6.25,6.27,6.19,6.21,2390118,11.3874147475341,11.4238544747262,11.2780955659578,11.3145352931499,1311819.91972628,0.0,1.0
2019-03-28,6.08,6.1,6.04,6.06,3656564,11.4420743383223,11.479712740751,11.3667975334649,11.4044359358936,1942996.3888226,0.2,1.0
2019-03-29,6.09,6.1,6.04,6.08,1856707,11.4608935395366,11.479712740751,11.3667975334649,11.4420743383223,986602.448665376,0.0,1.0
2019-04-01,6.14,6.14,6.06,6.1,1575136,11.5549895456084,11.5549895456084,11.4044359358936,11.479712740751,836983.452198423,0.0,1.0
2019-04-02,6.1,6.14,6.08,6.14,1558316,11.479712740751,11.5549895456084,11.4420743383223,11.5549895456084,828045.772108592,0.0,1.0
2019-04-03,6.11,6.13,6.08,6.11,1808796,11.4985319419653,11.536170344394,11.4420743383223,11.4985319419653,961143.876086069,0.0,1.0
2019-04-04,6.13,6.13,6.09,6.12,1039002,11.536170344394,11.536170344394,11.4608935395366,11.5173511431797,552096.759137668,0.0,1.0
2019-04-05,6.14,6.15,6.11,6.14,1642234,11.5549895456084,11.5738087468227,11.4985319419653,11.5549895456084,872637.46282075,0.0,1.0
2019-04-08,6.13,6.15,6.11,6.15,1622710,11.536170344394,11.5738087468227,11.4985319419653,11.5738087468227,862262.952352628,0.0,1.0
2019-04-09,6.11,6.13,6.1,6.12,1103794,11.4985319419653,11.536170344394,11.479712740751,11.5173511431797,586525.425509867,0.0,1.0
2019-04-10,6.11,6.13,6.09,6.11,1670629,11.4985319419653,11.536170344394,11.4608935395366,11.4985319419653,887725.775909386,0.0,1.0
2019-04-11,6.1,6.11,6.09,6.11,987491,11.479712740751,11.4985319419653,11.4608935395366,11.4985319419653,524725.246705601,0.0,1.0
2019-04-12,6.1,6.115,6.08,6.11,562429,11.479712740751,11.5079415425725,11.4420743383223,11.4985319419653,298859.124568613,0.0,1.0
2019-04-15,6.11,6.13,6.08,6.12,712608,11.4985319419653,11.536170344394,11.4420743383223,11.5173511431797,378660.067387335,0.0,1.0
2019-04-16,6.18,6.18,6.1,6.11,1069892,11.6302663504658,11.6302663504658,11.479712740751,11.4985319419653,568510.845818693,0.0,1.0
2019-04-17,6.18,6.18,6.16,6.18,908246,11.6302663504658,11.6302663504658,11.5926279480371,11.6302663504658,482616.658196757,0.0,1.0
2019-04-18,6.19,6.21,6.17,6.19,998738,11.6490855516801,11.6867239541088,11.6114471492514,11.6490855516801,530701.589628927,0.0,1.0
2019-04-22,6.2,6.22,6.16,6.19,1114879,11.6679047528944,11.7055431553231,11.5926279480371,11.6490855516801,592415.68613982,0.0,1.0
2019-04-23,6.26,6.28,6.21,6.22,1414610,11.7808199601805,11.8184583626092,11.6867239541088,11.7055431553231,751684.40141957,0.0,1.0
2019-04-24,6.29,6.3,6.24,6.25,1008047,11.8372775638236,11.8560967650379,11.7431815577518,11.7620007589662,535648.13326485,0.0,1.0
2019-04-25,6.24,6.3,6.2,6.3,1144721,11.7431815577518,11.8560967650379,11.6679047528944,11.8560967650379,608272.894774823,0.0,1.0
2019-04-26,6.31,6.34,6.24,6.25,1286946,11.8749159662522,11.9313735698953,11.7431815577518,11.7620007589662,683847.303263311,0.0,1.0
2019-04-29,6.27,6.32,6.26,6.31,768909,11.7996391613949,11.8937351674666,11.7808199601805,11.8749159662522,408576.852567928,0.0,1.0
2019-04-30,6.3,6.3,6.23,6.28,1248296,11.8560967650379,11.8560967650379,11.7243623565375,11.8184583626092,663309.768455222,0.0,1.0
2019-05-01,6.24,6.33,6.23,6.31,1894858,11.7431815577518,11.9125543686809,11.7243623565375,11.8749159662522,1006874.82875498,0.0,1.0
2019-05-02,6.24,6.27,6.2,6.26,1226991,11.7431815577518,11.7996391613949,11.6679047528944,11.7808199601805,651988.884132164,0.0,1.0
2019-05-03,6.28,6.29,6.23,6.24,1139281,11.8184583626092,11.8372775638236,11.7243623565375,11.7431815577518,605382.230108432,0.0,1.0
2019-05-06,6.3,6.32,6.27,6.27,1287114,11.8560967650379,11.8937351674666,11.7996391613949,11.7996391613949,683936.57378977,0.0,1.0
2019-05-07,6.27,6.33,6.21,6.32,2708723,11.7996391613949,11.9125543686809,11.6867239541088,11.8937351674666,1439340.04910641,0.0,1.0
2019-05-08,6.24,6.3,6.23,6.28,2704197,11.7431815577518,11.8560967650379,11.7243623565375,11.8184583626092,1436935.05861375,0.0,1.0
2019-05-09,6.03,6.07,5.94,6.0,18635770,11.3479783322506,11.4232551371079,11.1786055213215,11.2915207286075,9902529.7555105,0.0,1.0
2019-05-10,6.07,6.07,6.02,6.02,4374589,11.4232551371079,11.4232551371079,11.3291591310362,11.3291591310362,2324534.89931617,0.0,1.0
2019-05-13,6.04,6.08,6.03,6.05,2503725,11.3667975334649,11.4420743383223,11.3479783322506,11.3856167346793,1330409.81467981,0.0,1.0
2019-05-14,6.06,6.07,6.04,6.06,2198613,11.4044359358936,11.4232551371079,11.3667975334649,11.4044359358936,1168281.78569237,0.0,1.0
2019-05-15,6.06,6.08,6.03,6.06,2168617,11.4044359358936,11.4420743383223,11.3479783322506,11.4044359358936,1152342.74574144,0.0,1.0
2019-05-16,6.07,6.08,6.05,6.06,1542593,11.4232551371079,11.4420743383223,11.3856167346793,11.4044359358936,819691.007301674,0.0,1.0
2019-05-17,6.05,6.07,6.03,6.07,2933064,11.3856167346793,11.4232551371079,11.3479783322506,11.4232551371079,1558548.61563631,0.0,1.0
2019-05-20,6.06,6.08,6.05,6.08,1286952,11.4044359358936,11.4420743383223,11.3856167346793,11.4420743383223,683850.491496396,0.0,1.0
2019-05-21,6.1,6.13,6.05,6.08,3202186,11.479712740751,11.536170344394,11.3856167346793,11.4420743383223,1701552.55981798,0.0,1.0
2019-05-22,6.11,6.13,6.08,6.11,1846871,11.4985319419653,11.536170344394,11.4420743383223,11.4985319419653,981375.871889895,0.0,1.0
2019-05-23,6.12,6.15,6.09,6.1,1656629,11.5173511431797,11.5738087468227,11.4608935395366,11.479712740751,880286.565370877,0.0,1.0
2019-05-24,6.18,6.19,6.13,6.14,1211701,11.6302663504658,11.6490855516801,11.536170344394,11.5549895456084,643864.20347975,0.0,1.0
2019-05-28,6.16,6.2,6.14,6.2,1693184,11.5926279480371,11.6679047528944,11.5549895456084,11.6679047528944,899710.875459092,0.0,1.0
2019-05-29,6.15,6.16,6.11,6.15,1509827,11.5738087468227,11.5926279480371,11.4985319419653,11.5738087468227,802280.066408483,0.0,1.0
2019-05-30,6.1,6.18,6.09,6.15,1280103,11.479712740751,11.6302663504658,11.4608935395366,11.5738087468227,680211.123426522,0.0,1.0
2019-05-31,6.04,6.09,6.01,6.09,2330919,11.3667975334649,11.4608935395366,11.3103399298219,11.4608935395366,1238585.51351433,0.0,1.0
2019-06-03,6.14,6.15,6.05,6.05,1686472,11.5549895456084,11.5738087468227,11.3856167346793,11.3856167346793,896144.305378061,0.0,1.0
2019-06-04,6.18,6.195,6.12,6.19,1501851,11.6302663504658,11.6584951522873,11.5173511431797,11.6490855516801,798041.841890257,0.0,1.0
2019-06-05,6.15,6.21,6.13,6.2,989107,11.5738087468227,11.6867239541088,11.536170344394,11.6679047528944,525583.944150618,0.0,1.0
2019-06-06,6.18,6.19,6.14,6.17,1415563,11.6302663504658,11.6490855516801,11.5549895456084,11.6114471492514,752190.799108365,0.0,1.0
2019-06-07,6.17,6.1997,6.12,6.19,1295310,11.6114471492514,11.667340176858,11.5173511431797,11.6490855516801,688291.700187883,0.0,1.0
2019-06-10,6.16,6.19,6.12,6.19,1447130,11.5926279480371,11.6490855516801,11.5173511431797,11.6490855516801,768964.62475615,0.0,1.0
2019-06-11,6.17,6.19,6.12,6.17,1318000,11.6114471492514,11.6490855516801,11.5173511431797,11.6114471492514,700348.534982074,0.0,1.0
2019-06-12,6.25,6.25,6.18,6.19,2486262,11.7620007589662,11.7620007589662,11.6302663504658,11.6490855516801,1321130.46227739,0.0,1.0
2019-06-13,6.27,6.29,6.23,6.28,1831767,11.7996391613949,11.8372775638236,11.7243623565375,11.8184583626092,973350.026463205,0.0,1.0
2019-06-14,6.27,6.3,6.26,6.27,1882093,11.7996391613949,11.8560967650379,11.7808199601805,11.7996391613949,1000091.8628604,0.0,1.0
2019-06-17,6.29,6.34,6.27,6.3,2605221,11.8372775638236,11.9313735698953,11.7996391613949,11.8560967650379,1384341.96559524,0.0,1.0
2019-06-18,6.31,6.34,6.26,6.34,1804068,11.8749159662522,11.9313735698953,11.7808199601805,11.9313735698953,958631.548412781,0.0,1.0
2019-06-19,6.39,6.39,6.31,6.33,2208763,12.025469575967,12.025469575967,11.8749159662522,11.9125543686809,1173675.21333279,0.0,1.0
2019-06-20,6.43,6.44,6.38,6.4,2580159,12.1007463808244,12.1195655820387,12.0066503747527,12.0442887771814,1371024.71598696,0.0,1.0
2019-06-21,6.17,6.24,6.16,6.22,4049747,11.9878311735383,12.1238357411473,11.9684019495942,12.0849772932591,2084358.59900627,0.2,1.0
2019-06-24,6.17,6.21,6.16,6.2,1686954,11.9878311735383,12.0655480693149,11.9684019495942,12.0461188453708,868255.986368538,0.0,1.0
2019-06-25,6.13,6.18,6.13,6.18,1260710,11.9101142777617,12.0072603974825,11.9101142777617,12.0072603974825,648873.060305545,0.0,1.0
2019-06-26,6.12,6.18,6.11,6.15,1938542,11.8906850538176,12.0072603974825,11.8712558298734,11.94897272565,997745.460947265,0.0,1.0
2019-06-27,6.16,6.16,6.12,6.14,1341107,11.9684019495942,11.9684019495942,11.8906850538176,11.9295435017059,690252.479386365,0.0,1.0
2019-06-28,6.2,6.24,6.16,6.16,7356034,12.0461188453708,12.1238357411473,11.9684019495942,11.9684019495942,3786066.81416948,0.0,1.0
2019-07-01,6.18,6.24,6.16,6.23,1807207,12.0072603974825,12.1238357411473,11.9684019495942,12.1044065172032,930148.834145518,0.0,1.0
2019-07-02,6.12,6.21,6.1,6.18,1805603,11.8906850538176,12.0655480693149,11.8518266059293,12.0072603974825,929323.273636973,0.0,1.0
2019-07-03,6.17,6.2,6.14,6.15,954758,11.9878311735383,12.0461188453708,11.9295435017059,11.94897272565,491403.054874793,0.0,1.0
2019-07-05,6.23,6.23,6.16,6.18,1175164,12.1044065172032,12.1044065172032,11.9684019495942,12.0072603974825,604843.509642109,0.0,1.0
2019-07-08,6.18,6.25,6.16,6.23,1913170,12.0072603974825,12.1432649650915,11.9684019495942,12.1044065172032,984686.781880648,0.0,1.0
2019-07-09,6.16,6.17,6.11,6.14,1687145,11.9684019495942,11.9878311735383,11.8712558298734,11.9295435017059,868354.291890437,0.0,1.0
2019-07-10,6.19,6.22,6.16,6.18,1878716,12.0266896214266,12.0849772932591,11.9684019495942,12.0072603974825,966953.700981979,0.0,1.0
2019-07-11,6.21,6.22,6.18,6.22,1201225,12.0655480693149,12.0849772932591,12.0072603974825,12.0849772932591,618256.80915161,0.0,1.0
2019-07-12,6.23,6.27,6.22,6.22,1463887,12.1044065172032,12.1821234129798,12.0849772932591,12.0849772932591,753445.94524633,0.0,1.0
2019-07-15,6.24,6.26,6.23,6.25,1194106,12.1238357411473,12.1626941890356,12.1044065172032,12.1432649650915,614592.74103419,0.0,1.0
2019-07-16,6.27,6.29,6.23,6.24,1449927,12.1821234129798,12.2209818608681,12.1044065172032,12.1238357411473,746260.89244127,0.0,1.0
2019-07-17,6.26,6.27,6.21,6.26,1254762,12.1626941890356,12.1821234129798,12.0655480693149,12.1626941890356,645811.69253445,0.0,1.0
2019-07-18,6.09,6.1,6.03,6.1,26141904,11.8323973819852,11.8518266059293,11.7158220383203,11.8518266059293,13454939.8756999,0.0,1.0
2019-07-19,6.08,6.11,6.07,6.07,5599898,11.812968158041,11.8712558298734,11.7935389340969,11.7935389340969,2882203.64132821,0.0,1.0
2019-07-22,6.09,6.11,6.08,6.1,4038350,11.8323973819852,11.8712558298734,11.812968158041,11.8518266059293,2078492.69307365,0.0,1.0
2019-07-23,6.09,6.11,6.09,6.11,3545238,11.8323973819852,11.8712558298734,11.8323973819852,11.8712558298734,1824693.56994986,0.0,1.0
2019-07-24,6.13,6.13,6.08,6.09,3912393,11.9101142777617,11.9101142777617,11.812968158041,11.8323973819852,2013664.06154309,0.0,1.0
2019-07-25,6.12,6.15,6.09,6.15,3074241,11.8906850538176,11.94897272565,11.8323973819852,11.94897272565,1582276.78513439,0.0,1.0
2019-07-26,6.11,6.14,6.11,6.13,3466456,11.8712558298734,11.9295435017059,11.8712558298734,11.9101142777617,1784145.37295216,0.0,1.0
2019-07-29,6.1,6.14,6.09,6.12,2386293,11.8518266059293,11.9295435017059,11.8323973819852,11.8906850538176,1228197.79465198,0.0,1.0
2019-07-30,6.1,6.11,6.05,6.08,3361227,11.8518266059293,11.8712558298734,11.7546804862086,11.812968158041,1729985.20664675,0.0,1.0
2019-07-31,6.11,6.12,6.06,6.11,3730762,11.8712558298734,11.8906850538176,11.7741097101527,11.8712558298734,1920180.65709928,0.0,1.0
2019-08-01,6.09,6.12,6.05,6.09,4044197,11.8323973819852,11.8906850538176,11.7546804862086,11.8323973819852,2081502.07729651,0.0,1.0
2019-08-02,6.05,6.08,6.05,6.07,2205559,11.7546804862086,11.812968158041,11.7546804862086,11.7935389340969,1135176.06587909,0.0,1.0
2019-08-05,5.94,6.06,5.88,6.05,5978081,11.540959022823,11.7741097101527,11.4243836791581,11.7546804862086,3076850.11876197,0.0,1.0
2019-08-06,6.1,6.12,5.95,5.95,3990762,11.8518266059293,11.8906850538176,11.5603882467671,11.5603882467671,2053999.69215051,0.0,1.0
2019-08-07,6.19,6.19,6.06,6.08,4468342,12.0266896214266,12.0266896214266,11.7741097101527,11.812968158041,2299804.67199578,0.0,1.0
2019-08-08,6.24,6.26,6.16,6.18,3224192,12.1238357411473,12.1626941890356,11.9684019495942,12.0072603974825,1659454.85484581,0.0,1.0
2019-08-09,6.26,6.27,6.19,6.24,2182852,12.1626941890356,12.1821234129798,12.0266896214266,12.1238357411473,1123489.03192176,0.0,1.0
2019-08-12,6.21,6.26,6.18,6.25,1693731,12.0655480693149,12.1626941890356,12.0072603974825,12.1432649650915,871744.030986007,0.0,1.0
2019-08-13,6.25,6.28,6.21,6.23,2971867,12.1432649650915,12.2015526369239,12.0655480693149,12.1044065172032,1529586.05477156,0.0,1.0
2019-08-14,6.16,6.23,6.13,6.22,2853003,11.9684019495942,12.1044065172032,11.9101142777617,12.0849772932591,1468408.1094549,0.0,1.0
2019-08-15,6.16,6.21,6.13,6.15,1994290,11.9684019495942,12.0655480693149,11.9101142777617,11.94897272565,1026438.32081663,0.0,1.0
2019-08-16,6.24,6.26,6.185,6.19,1900138,12.1238357411473,12.1626941890356,12.0169750094545,12.0266896214266,977979.36009301,0.0,1.0
2019-08-19,6.23,6.3,6.21,6.26,2359448,12.1044065172032,12.2404110848122,12.0655480693149,12.1626941890356,1214380.97928294,0.0,1.0
2019-08-20,6.2,6.23,6.18,6.2,1742937,12.0461188453708,12.1044065172032,12.0072603974825,12.0461188453708,897069.798058046,0.0,1.0
2019-08-21,6.22,6.25,6.21,6.23,1645851,12.0849772932591,12.1432649650915,12.0655480693149,12.1044065172032,847100.740992722,0.0,1.0
2019-08-22,6.21,6.25,6.21,6.24,1237109,12.0655480693149,12.1432649650915,12.0655480693149,12.1238357411473,636725.894743066,0.0,1.0
2019-08-23,6.19,6.25,6.17,6.21,2035442,12.0266896214266,12.1432649650915,11.9878311735383,12.0655480693149,1047618.78593367,0.0,1.0
2019-08-26,6.22,6.25,6.2,6.22,1236866,12.0849772932591,12.1432649650915,12.0461188453708,12.0849772932591,636600.82541415,0.0,1.0
2019-08-27,6.16,6.25,6.15,6.25,1893570,11.9684019495942,12.1432649650915,11.94897272565,12.1432649650915,974598.885392171,0.0,1.0
2019-08-28,6.16,6.19,6.13,6.15,1424151,11.9684019495942,12.0266896214266,11.9101142777617,11.94897272565,732994.279181729,0.0,1.0
2019-08-29,6.17,6.21,6.14,6.2,1265532,11.9878311735383,12.0655480693149,11.9295435017059,12.0461188453708,651354.888717148,0.0,1.0
2019-08-30,6.15,6.19,6.14,6.18,1577154,11.94897272565,12.0266896214266,11.9295435017059,12.0072603974825,811743.178489209,0.0,1.0
2019-09-03,6.16,6.18,6.1,6.17,1776038,11.9684019495942,12.0072603974825,11.8518266059293,11.9878311735383,914106.505285858,0.0,1.0
2019-09-04,6.21,6.22,6.16,6.17,1782336,12.0655480693149,12.0849772932591,11.9684019495942,11.9878311735383,917348.014065678,0.0,1.0
2019-09-05,6.22,6.27,6.2,6.24,2375315,12.0849772932591,12.1821234129798,12.0461188453708,12.1238357411473,1222547.54324123,0.0,1.0
2019-09-06,6.23,6.25,6.21,6.24,870754,12.1044065172032,12.1432649650915,12.0655480693149,12.1238357411473,448167.154026932,0.0,1.0
2019-09-09,6.27,6.28,6.24,6.25,2548600,12.1821234129798,12.2015526369239,12.1238357411473,12.1432649650915,1311735.3566599,0.0,1.0
2019-09-10,6.28,6.32,6.25,6.29,3197295,12.2015526369239,12.2792695327005,12.1432649650915,12.2209818608681,1645611.27566975,0.0,1.0
2019-09-11,6.08,6.12,6.07,6.09,37312771,11.812968158041,11.8906850538176,11.7935389340969,11.8323973819852,19204457.7319526,0.0,1.0
2019-09-12,6.14,6.17,6.09,6.09,7747546,11.9295435017059,11.9878311735383,11.8323973819852,11.8323973819852,3987573.57590402,0.0,1.0
2019-09-13,6.18,6.2,6.13,6.16,5107549,12.0072603974825,12.0461188453708,11.9101142777617,11.9684019495942,2628797.22560344,0.0,1.0
2019-09-16,6.13,6.21,6.13,6.21,4990405,11.9101142777617,12.0655480693149,11.9101142777617,12.0655480693149,2568504.54467252,0.0,1.0
2019-09-17,6.13,6.18,6.11,6.18,7055383,11.9101142777617,12.0072603974825,11.8712558298734,12.0072603974825,3631325.17298801,0.0,1.0
2019-09-18,5.99,6.03,5.94,6.02,5940980,12.0266896214266,12.1070014052091,11.9262998916985,12.0869234592635,2958958.06079502,0.2,1.0
2019-09-19,6.0,6.05,6.0,6.04,2913070,12.0467675673722,12.1471572971003,12.0467675673722,12.1270793511547,1450880.48742129,0.0,1.0
2019-09-20,5.99,6.02,5.96,6.0,7495850,12.0266896214266,12.0869234592635,11.9664557835898,12.0467675673722,3733374.92804391,0.0,1.0
2019-09-23,6.08,6.09,6.0,6.01,3285316,12.2073911349372,12.2274690808828,12.0467675673722,12.0668455133179,1636280.92679303,0.0,1.0
2019-09-24,6.04,6.11,6.01,6.09,3507186,12.1270793511547,12.2676249727741,12.0668455133179,12.2274690808828,1746785.25856129,0.0,1.0
2019-09-25,6.12,6.12,6.05,6.05,2994321,12.2877029187197,12.2877029187197,12.1471572971003,12.1471572971003,1491348.27243279,0.0,1.0
2019-09-26,6.13,6.15,6.1,6.11,2422942,12.3077808646653,12.3479367565565,12.2475470268284,12.2676249727741,1206767.86687361,0.0,1.0
2019-09-27,6.08,6.15,6.06,6.13,7035854,12.2073911349372,12.3479367565565,12.167235243046,12.3077808646653,3504269.81876337,0.0,1.0
2019-09-30,6.09,6.12,6.06,6.12,2468035,12.2274690808828,12.2877029187197,12.167235243046,12.2877029187197,1229226.83758811,0.0,1.0
2019-10-01,6.05,6.1,6.0,6.08,2537969,12.1471572971003,12.2475470268284,12.0467675673722,12.2073911349372,1264058.08984341,0.0,1.0
2019-10-02,6.03,6.05,5.98,6.04,2448675,12.1070014052091,12.1471572971003,12.006611675481,12.1270793511547,1219584.41696778,0.0,1.0
2019-10-03,6.03,6.03,5.97,6.0,2145855,12.1070014052091,12.1070014052091,11.9865337295354,12.0467675673722,1068762.21592183,0.0,1.0
2019-10-04,6.05,6.05,6.01,6.03,1217064,12.1471572971003,12.1471572971003,12.0668455133179,12.1070014052091,606169.576955895,0.0,1.0
2019-10-07,6.06,6.07,6.03,6.03,1659540,12.167235243046,12.1873131889916,12.1070014052091,12.1070014052091,826548.694022154,0.0,1.0
2019-10-08,6.02,6.05,6.01,6.05,1583771,12.0869234592635,12.1471572971003,12.0668455133179,12.1471572971003,788811.267990023,0.0,1.0
2019-10-09,6.04,6.05,6.01,6.04,1609987,12.1270793511547,12.1471572971003,12.0668455133179,12.1270793511547,801868.380540784,0.0,1.0
2019-10-10,6.05,6.07,6.03,6.04,1539562,12.1471572971003,12.1873131889916,12.1070014052091,12.1270793511547,766792.581357572,0.0,1.0
2019-10-11,6.08,6.1,6.06,6.07,1681798,12.2073911349372,12.2475470268284,12.167235243046,12.1873131889916,837634.489382043,0.0,1.0
2019-10-14,6.11,6.11,6.06,6.08,1262942,12.2676249727741,12.2676249727741,12.167235243046,12.2073911349372,629019.523919717,0.0,1.0
2019-10-15,6.14,6.17,6.1,6.12,2191065,12.3278588106109,12.3880926484478,12.2475470268284,12.2877029187197,1091279.45952954,0.0,1.0
2019-10-16,6.16,6.16,6.12,6.15,1477237,12.3680147025022,12.3680147025022,12.2877029187197,12.3479367565565,735751.059396704,0.0,1.0
2019-10-17,6.17,6.17,6.14,6.15,1618131,12.3880926484478,12.3880926484478,12.3278588106109,12.3479367565565,805924.572355451,0.0,1.0
2019-10-18,6.19,6.19,6.16,6.17,1762216,12.428248540339,12.428248540339,12.3680147025022,12.3880926484478,877687.39131624,0.0,1.0
2019-10-21,6.2,6.23,6.19,6.2,1871850,12.4483264862846,12.5085603241215,12.428248540339,12.4483264862846,932291.582550213,0.0,1.0
2019-10-22,6.22,6.23,6.19,6.2,1765958,12.4884823781759,12.5085603241215,12.428248540339,12.4483264862846,879551.12778118,0.0,1.0
2019-10-23,6.23,6.24,6.2,6.23,2677902,12.5085603241215,12.5286382700671,12.4483264862846,12.5085603241215,1333752.96818355,0.0,1.0
2019-10-24,6.18,6.23,6.17,6.23,1839222,12.4081705943934,12.5085603241215,12.3880926484478,12.5085603241215,916040.916227882,0.0,1.0
2019-10-25,6.16,6.21,6.16,6.21,1820444,12.3680147025022,12.4684044322303,12.3680147025022,12.4684044322303,906688.365896855,0.0,1.0
2019-10-28,6.2,6.21,6.17,6.17,2516276,12.4483264862846,12.4684044322303,12.3880926484478,12.3880926484478,1253253.69777125,0.0,1.0
2019-10-29,6.21,6.22,6.17,6.2,2387530,12.4684044322303,12.4884823781759,12.3880926484478,12.4483264862846,1189130.60452819,0.0,1.0
2019-10-30,6.24,6.24,6.19,6.21,1576492,12.5286382700671,12.5286382700671,12.428248540339,12.4684044322303,785185.897137991,0.0,1.0
2019-10-31,6.26,6.26,6.2,6.24,3201358,12.5687941619584,12.5687941619584,12.4483264862846,12.5286382700671,1594464.89629498,0.0,1.0
2019-11-01,6.24,6.28,6.22,6.26,1719137,12.5286382700671,12.6089500538496,12.4884823781759,12.5687941619584,856231.511259248,0.0,1.0
2019-11-04,6.23,6.24,6.2,6.24,3545281,12.5085603241215,12.5286382700671,12.4483264862846,12.5286382700671,1765758.81297924,0.0,1.0
2019-11-05,6.15,6.24,6.15,6.24,2916569,12.3479367565565,12.5286382700671,12.3479367565565,12.5286382700671,1452623.19556957,0.0,1.0
2019-11-06,6.16,6.18,6.1,6.16,2782030,12.3680147025022,12.4081705943934,12.2475470268284,12.3680147025022,1385614.84702415,0.0,1.0
2019-11-07,6.15,6.18,6.13,6.16,2186869,12.3479367565565,12.4081705943934,12.3077808646653,12.3680147025022,1089189.60431659,0.0,1.0
2019-11-08,6.18,6.2,6.15,6.15,1604605,12.4081705943934,12.4483264862846,12.3479367565565,12.3479367565565,799187.827453043,0.0,1.0
2019-11-11,6.2,6.2,6.17,6.19,1767678,12.4483264862846,12.4483264862846,12.3880926484478,12.428248540339,880407.789117288,0.0,1.0
2019-11-12,6.22,6.23,6.19,6.2,1593560,12.4884823781759,12.5085603241215,12.428248540339,12.4483264862846,793686.766722072,0.0,1.0
2019-11-13,6.24,6.24,6.2,6.22,1134665,12.5286382700671,12.5286382700671,12.4483264862846,12.4884823781759,565130.020308431,0.0,1.0
2019-11-14,6.21,6.25,6.2,6.24,1557702,12.4684044322303,12.5487162160127,12.4483264862846,12.5286382700671,775827.370099967,0.0,1.0
2019-11-15,6.23,6.23,6.21,6.22,1303710,12.5085603241215,12.5085603241215,12.4684044322303,12.4884823781759,649324.389821051,0.0,1.0
2019-11-18,6.23,6.25,6.22,6.24,1954838,12.5085603241215,12.5487162160127,12.4884823781759,12.5286382700671,973624.495899398,0.0,1.0
2019-11-19,6.25,6.27,6.23,6.24,2927210,12.5487162160127,12.588872107904,12.5085603241215,12.5286382700671,1457923.04049834,0.0,1.0
2019-11-20,6.14,6.14,6.06,6.09,33011633,12.3278588106109,12.3278588106109,12.167235243046,12.2274690808828,16441738.1585794,0.0,1.0
2019-11-21,6.07,6.17,6.05,6.16,7447297,12.1873131889916,12.3880926484478,12.1471572971003,12.3680147025022,3709192.67347887,0.0,1.0
2019-11-22,6.09,6.1,6.07,6.09,2889328,12.2274690808828,12.2475470268284,12.1873131889916,12.2274690808828,1439055.57262956,0.0,1.0
2019-11-25,6.13,6.13,6.09,6.1,3531697,12.3077808646653,12.3077808646653,12.2274690808828,12.2475470268284,1758993.18065968,0.0,1.0
2019-11-26,6.13,6.15,6.09,6.14,4095719,12.3077808646653,12.3479367565565,12.2274690808828,12.3278588106109,2039909.36677136,0.0,1.0
2019-11-27,6.2,6.23,6.12,6.15,4194296,12.4483264862846,12.5085603241215,12.2877029187197,12.3479367565565,2089006.52056737,0.0,1.0
2019-11-29,6.23,6.25,6.2,6.22,3086851,12.5085603241215,12.5487162160127,12.4483264862846,12.4884823781759,1537433.66396169,0.0,1.0
2019-12-02,6.24,6.25,6.22,6.25,4237139,12.5286382700671,12.5487162160127,12.4884823781759,12.5487162160127,2110344.8587201,0.0,1.0
2019-12-03,6.23,6.24,6.21,6.22,2461356,12.5085603241215,12.5286382700671,12.4684044322303,12.4884823781759,1225900.30208588,0.0,1.0
2019-12-04,6.26,6.27,6.23,6.24,3652077,12.5687941619584,12.588872107904,12.5085603241215,12.5286382700671,1818949.51300863,0.0,1.0
2019-12-05,6.24,6.27,6.23,6.26,3104878,12.5286382700671,12.588872107904,12.5085603241215,12.5687941619584,1546412.17204655,0.0,1.0
2019-12-06,6.26,6.29,6.25,6.27,3056013,12.5687941619584,12.6290279997952,12.5487162160127,12.588872107904,1522074.52309961,0.0,1.0
2019-12-09,6.28,6.29,6.27,6.28,3084635,12.6089500538496,12.6290279997952,12.588872107904,12.6089500538496,1536329.96540309,0.0,1.0
2019-12-10,6.26,6.29,6.26,6.29,2735683,12.5687941619584,12.6290279997952,12.5687941619584,12.6290279997952,1362531.31042856,0.0,1.0
2019-12-11,6.3,6.3,6.25,6.28,2740846,12.6491059457408,12.6491059457408,12.5487162160127,12.6089500538496,1365102.78861363,0.0,1.0
2019-12-12,6.3,6.35,6.29,6.3,3057993,12.6491059457408,12.749495675469,12.6290279997952,12.6491059457408,1523060.67975397,0.0,1.0
2019-12-13,6.35,6.35,6.3,6.32,2638075,12.749495675469,12.749495675469,12.6491059457408,12.6892618376321,1313916.77572249,0.0,1.0
2019-12-16,6.38,6.39,6.34,6.34,4237649,12.8097295133058,12.8298074592514,12.7294177295233,12.7294177295233,2110598.86876743,0.0,1.0
2019-12-17,6.43,6.44,6.38,6.39,4801239,12.9101192430339,12.9301971889795,12.8097295133058,12.8298074592514,2391299.89342725,0.0,1.0
2019-12-18,6.44,6.47,6.41,6.44,6743016,12.9301971889795,12.9904310268164,12.8699633511427,12.9301971889795,3358419.24182034,0.0,1.0
2019-12-19,6.22,6.25,6.2,6.24,4192960,12.8900412970883,12.9522119142768,12.8485942189626,12.931488375214,2023283.75828332,0.2,1.0
2019-12-20,6.26,6.28,6.21,6.23,13595482,12.9729354533397,13.0143825314654,12.8693177580255,12.9107648361511,6560405.51701737,0.0,1.0
2019-12-23,6.2,6.26,6.2,6.25,3598335,12.8485942189626,12.9729354533397,12.8485942189626,12.9522119142768,1736351.58989411,0.0,1.0
2019-12-24,6.24,6.24,6.21,6.23,1091353,12.931488375214,12.931488375214,12.8693177580255,12.9107648361511,526624.818613527,0.0,1.0
2019-12-26,6.27,6.28,6.22,6.24,1853353,12.9936589924025,13.0143825314654,12.8900412970883,12.931488375214,894322.632046494,0.0,1.0
2019-12-27,6.26,6.29,6.25,6.28,1941325,12.9729354533397,13.0351060705282,12.9522119142768,13.0143825314654,936772.910318571,0.0,1.0
2019-12-30,6.22,6.27,6.22,6.27,1951362,12.8900412970883,12.9936589924025,12.8900412970883,12.9936589924025,941616.195034356,0.0,1.0
2019-12-31,6.23,6.26,6.22,6.22,1800432,12.9107648361511,12.9729354533397,12.8900412970883,12.8900412970883,868785.97064927,0.0,1.0
2020-01-02,6.22,6.24,6.17,6.23,3510821,12.8900412970883,12.931488375214,12.7864236017741,12.9107648361511,1694122.31634454,0.0,1.0
2020-01-03,6.2,6.27,6.19,6.23,4529272,12.8485942189626,12.9936589924025,12.8278706798998,12.9107648361511,2185568.78063407,0.0,1.0
2020-01-06,6.2,6.23,6.18,6.18,2780231,12.8485942189626,12.9107648361511,12.8071471408369,12.8071471408369,1341581.18049678,0.0,1.0
2020-01-07,6.25,6.28,6.22,6.22,5799997,12.9522119142768,13.0143825314654,12.8900412970883,12.8900412970883,2798748.31340914,0.0,1.0
2020-01-08,6.18,6.2,6.09,6.1,48671613,12.8071471408369,12.8485942189626,12.6206352892713,12.6413588283342,23486149.181569,0.0,1.0
2020-01-09,6.23,6.25,6.18,6.18,7065861,12.9107648361511,12.9522119142768,12.8071471408369,12.8071471408369,3409582.20435863,0.0,1.0
2020-01-10,6.26,6.26,6.22,6.24,5363255,12.9729354533397,12.9729354533397,12.8900412970883,12.931488375214,2588001.49131682,0.0,1.0
2020-01-13,6.3,6.3,6.25,6.28,4816454,13.055829609591,13.055829609591,12.9522119142768,13.0143825314654,2324146.46233657,0.0,1.0
2020-01-14,6.28,6.3,6.24,6.3,5012719,13.0143825314654,13.055829609591,12.931488375214,13.055829609591,2418852.77644866,0.0,1.0
2020-01-15,6.27,6.3,6.26,6.29,4734026,12.9936589924025,13.055829609591,12.9729354533397,13.0351060705282,2284371.40280159,0.0,1.0
2020-01-16,6.31,6.32,6.28,6.29,3515189,13.0765531486539,13.0972766877167,13.0143825314654,13.0351060705282,1696230.06444044,0.0,1.0
2020-01-17,6.29,6.33,6.28,6.32,2957530,13.0351060705282,13.1180002267796,13.0143825314654,13.0972766877167,1427135.58289029,0.0,1.0
2020-01-21,6.34,6.34,6.31,6.32,2889656,13.1387237658424,13.1387237658424,13.0765531486539,13.0972766877167,1394383.45508327,0.0,1.0
2020-01-22,6.36,6.38,6.32,6.34,4124621,13.1801708439681,13.2216179220938,13.0972766877167,13.1387237658424,1990307.24795235,0.0,1.0
2020-01-23,6.38,6.38,6.35,6.36,5806425,13.2216179220938,13.2216179220938,13.1594473049053,13.1801708439681,2801850.10021326,0.0,1.0
2020-01-24,6.32,6.39,6.29,6.38,5351218,13.0972766877167,13.2423414611566,13.0351060705282,13.2216179220938,2582193.12047655,0.0,1.0
2020-01-27,6.29,6.35,6.27,6.35,2916082,13.0351060705282,13.1594473049053,12.9936589924025,13.1594473049053,1407135.13804623,0.0,1.0
2020-01-28,6.36,6.37,6.31,6.33,2032982,13.1801708439681,13.2008943830309,13.0765531486539,13.1180002267796,981001.359775037,0.0,1.0
2020-01-29,6.36,6.38,6.34,6.36,3367170,13.1801708439681,13.2216179220938,13.1387237658424,13.1801708439681,1624804.52290955,0.0,1.0
2020-01-30,6.36,6.38,6.34,6.36,2327680,13.1801708439681,13.2216179220938,13.1387237658424,13.1801708439681,1123205.83513339,0.0,1.0
2020-01-31,6.35,6.39,6.33,6.37,3741307,13.1594473049053,13.2423414611566,13.1180002267796,13.2008943830309,1805341.73658982,0.0,1.0
2020-02-03,6.35,6.37,6.32,6.35,3643927,13.1594473049053,13.2008943830309,13.0972766877167,13.1594473049053,1758351.69318811,0.0,1.0
2020-02-04,6.33,6.37,6.32,6.37,3013423,13.1180002267796,13.2008943830309,13.0972766877167,13.2008943830309,1454106.36226851,0.0,1.0
2020-02-05,6.36,6.37,6.32,6.34,3692500,13.1801708439681,13.2008943830309,13.0972766877167,13.1387237658424,1781790.25735069,0.0,1.0
2020-02-06,6.36,6.41,6.35,6.38,3660753,13.1801708439681,13.2837885392823,13.1594473049053,13.2216179220938,1766470.9627535,0.0,1.0
2020-02-07,6.34,6.37,6.32,6.36,1964126,13.1387237658424,13.2008943830309,13.0972766877167,13.1801708439681,947775.37468089,0.0,1.0
2020-02-10,6.29,6.34,6.28,6.34,3341614,13.0351060705282,13.1387237658424,13.0143825314654,13.1387237658424,1612472.65241074,0.0,1.0
2020-02-11,6.18,6.22,6.14,6.17,56936328,12.8071471408369,12.8900412970883,12.7242529845856,12.7864236017741,27474230.0662759,0.0,1.0
2020-02-12,6.22,6.24,6.19,6.2,12744395,12.8900412970883,12.931488375214,12.8278706798998,12.8485942189626,6149719.38979793,0.0,1.0
2020-02-13,6.28,6.29,6.22,6.22,15687494,13.0143825314654,13.0351060705282,12.8900412970883,12.8900412970883,7569891.3937569,0.0,1.0
2020-02-14,6.29,6.3,6.25,6.3,4354076,13.0351060705282,13.055829609591,12.9522119142768,13.055829609591,2101029.16630047,0.0,1.0
2020-02-18,6.35,6.35,6.28,6.31,8389300,13.1594473049053,13.1594473049053,13.0143825314654,13.0765531486539,4048198.51211702,0.0,1.0
2020-02-19,6.34,6.36,6.32,6.34,4274865,13.1387237658424,13.1801708439681,13.0972766877167,13.1387237658424,2062806.44779674,0.0,1.0
2020-02-20,6.32,6.34,6.29,6.34,4424519,13.0972766877167,13.1387237658424,13.0351060705282,13.1387237658424,2135020.94723441,0.0,1.0
2020-02-21,6.27,6.33,6.27,6.33,4386862,12.9936589924025,13.1180002267796,12.9936589924025,13.1180002267796,2116849.82313933,0.0,1.0
2020-02-24,6.2,6.26,6.16,6.25,7674518,12.8485942189626,12.9729354533397,12.7657000627112,12.9522119142768,3703285.4169973,0.0,1.0
2020-02-25,6.14,6.27,6.06,6.25,9706413,12.7242529845856,12.9936589924025,12.5584646720828,12.9522119142768,4683762.25246365,0.0,1.0
2020-02-26,6.11,6.22,6.11,6.16,7427635,12.662082367397,12.8900412970883,12.662082367397,12.7657000627112,3584153.73816033,0.0,1.0
2020-02-27,5.88,6.09,5.81,6.08,14704095,12.1854409689516,12.6206352892713,12.0403761955117,12.5999117502085,7095359.02888534,0.0,1.0
2020-02-28,5.7,5.83,5.59,5.78,19444353,11.8124172658205,12.0818232736374,11.5844583361292,11.9782055783232,9382737.6400508,0.0,1.0
2020-03-02,6.05,6.06,5.8,5.88,14485343,12.53774113302,12.5584646720828,12.0196526564489,12.1854409689516,6989801.76893242,0.0,1.0
2020-03-03,6.01,6.14,5.91,6.08,11184052,12.4548469767686,12.7242529845856,12.2476115861402,12.5999117502085,5396786.70042072,0.0,1.0
2020-03-04,6.11,6.15,6.02,6.1,6004716,12.662082367397,12.7449765236484,12.4755705158314,12.6413588283342,2897534.04656949,0.0,1.0
2020-03-05,6.0,6.06,5.94,6.04,4905296,12.4341234377058,12.5584646720828,12.3097822033287,12.5170175939571,2367016.55307279,0.0,1.0
2020-03-06,5.88,5.94,5.71,5.9,7872995,12.1854409689516,12.3097822033287,11.8331408048833,12.2268880470773,3799059.1163631,0.0,1.0
2020-03-09,5.37,5.62,5.35,5.57,11606133,11.1285404767466,11.6466289533177,11.087093398621,11.5430112580035,5600458.95867744,0.0,1.0
2020-03-10,5.58,5.64,5.3,5.58,12642784,11.5637347970663,11.6880760314434,10.9834757033067,11.5637347970663,6100687.70669988,0.0,1.0
2020-03-11,5.21,5.48,5.15,5.47,9638909,10.7969638517412,11.3564994064379,10.6726226173641,11.3357758673751,4651188.66558967,0.0,1.0
2020-03-12,4.11,4.85,4.04,4.84,12454725,8.51737455482844,10.0509164454788,8.37230978138854,10.030192906416,6009941.14095656,0.0,1.0
2020-03-13,4.22,4.67,3.79,4.64,15555314,8.74533348451971,9.67789274234764,7.85422130481747,9.61572212515911,7506108.85178898,0.0,1.0
2020-03-16,2.82,3.79,2.82,3.7,17976635,5.8440380157217,7.85422130481747,5.8440380157217,7.66770945325188,8674500.50181434,0.0,1.0
2020-03-17,2.0,3.14,2.0,3.1,26707482,4.14470781256858,6.50719126573268,4.14470781256858,6.42429710948131,12887510.149213,0.0,1.0
2020-03-18,1.51,1.91,1.18,1.89,26715020,3.12925439848928,3.958195961003,2.44537760941546,3.91674888287731,12891147.5588162,0.0,1.0
2020-03-19,1.91,2.02,1.4,1.75,21183506,3.958195961003,4.18615489069427,2.90129546879801,3.62661933599751,10221953.8543886,0.0,1.0
2020-03-20,2.17,2.49,2.05,2.17,34412627,4.49700797663691,5.16016122664789,4.2483255078828,4.49700797663691,16605574.4125778,0.0,1.0
2020-03-23,1.89,2.21,1.84,2.16,12567906,3.91674888287731,4.57990213288828,3.8131311875631,4.47628443757407,6064555.84728485,0.0,1.0
2020-03-24,1.02,1.31,0.98,1.3,40507676,2.11380098440998,2.71478361723242,2.03090682815861,2.69406007816958,19546698.0215893,0.0,1.0
2020-03-25,1.22,1.45,1.11,1.28,27316845,2.52827176566684,3.00491316411222,2.30031283597556,2.65261300004389,13181554.0372536,0.0,1.0
2020-03-26,1.81,2.22,1.5,1.5,60397828,3.75096057037457,4.60062567195113,3.10853085942644,3.10853085942644,29144552.8762472,0.0,1.0
2020-03-27,1.91,2.16,1.82,2.08,27741575,3.958195961003,4.47628443757407,3.77168410943741,4.31049612507133,13386504.5520822,0.0,1.0
2020-03-30,1.6,1.76,1.47,1.75,16975909,3.31576625005487,3.64734287506035,3.04636024223791,3.62661933599751,8191607.11330315,0.0,1.0
2020-03-31,1.55,1.63,1.51,1.61,10095296,3.21214855474065,3.3779368672434,3.12925439848928,3.33648978911771,4871415.04613986,0.0,1.0
2020-04-01,1.29,1.45,1.26,1.43,13217455,2.67333653910674,3.00491316411222,2.61116592191821,2.96346608598654,6377991.21082496,0.0,1.0
2020-04-02,1.14,1.35,1.1,1.3,11693403,2.36248345316409,2.79767777348379,2.27958929691272,2.69406007816958,5642570.4917198,0.0,1.0
2020-04-03,1.08,1.23,1.01,1.2,13734380,2.23814221878704,2.54899530472968,2.09307744534713,2.48682468754115,6627429.78327749,0.0,1.0
2020-04-06,1.21,1.35,1.08,1.25,16446960,2.50754822660399,2.79767777348379,2.23814221878704,2.59044238285537,7936366.44307016,0.0,1.0
2020-04-07,1.34,1.5,1.25,1.39,21389042,2.77695423442095,3.10853085942644,2.59044238285537,2.88057192973517,10321133.8252308,0.0,1.0
2020-04-08,2.0,2.09,1.7,1.88,47232779,4.14470781256858,4.33121966413417,3.5230016406833,3.89602534381447,22791849.8171424,0.0,1.0
2020-04-09,2.24,2.79,2.0,2.66,58134841,4.64207275007681,5.78186739853317,4.14470781256858,5.51246139071622,28052564.1994398,0.0,1.0
2020-04-13,2.2,2.4,2.01,2.39,23981808,4.55917859382544,4.9736493750823,4.16543135163143,4.95292583601946,11572255.0705633,0.0,1.0
2020-04-14,2.16,2.32,2.1,2.27,18039288,4.47628443757407,4.80786106257956,4.35194320319701,4.70424336726534,8704733.27229337,0.0,1.0
2020-04-15,2.06,2.1,2.0,2.04,12675408,4.26904904694564,4.35194320319701,4.14470781256858,4.22760196881996,6116430.19156263,0.0,1.0
2020-04-16,1.9,2.07,1.87,2.06,15118795,3.93747242194015,4.28977258600848,3.87530180475163,4.26904904694564,7295469.63679956,0.0,1.0
2020-04-17,2.1,2.15,1.97,2.06,13149377,4.35194320319701,4.45556089851123,4.08253719538006,4.26904904694564,6345140.64423325,0.0,1.0
2020-04-20,2.01,2.09,1.96,2.0,8728344,4.16543135163143,4.33121966413417,4.06181365631721,4.14470781256858,4211801.84211384,0.0,1.0
2020-04-21,2.08,2.09,1.93,1.94,9327210,4.31049612507133,4.33121966413417,3.99964303912868,4.02036657819153,4500780.47563004,0.0,1.0
2020-04-22,2.06,2.13,1.98,2.12,8378832,4.26904904694564,4.41411382038554,4.1032607344429,4.3933902813227,4043147.25134143,0.0,1.0
2020-04-23,2.03,2.1,2.0,2.01,7439619,4.20687842975711,4.35194320319701,4.14470781256858,4.16543135163143,3589936.53421831,0.0,1.0
2020-04-24,1.98,2.07,1.91,2.01,8973495,4.1032607344429,4.28977258600848,3.958195961003,4.16543135163143,4330097.756367,0.0,1.0
2020-04-27,2.1,2.14,1.98,2.03,9682360,4.35194320319701,4.43483735944838,4.1032607344429,4.20687842975711,4672155.64418742,0.0,1.0
2020-04-28,2.23,2.25,2.05,2.15,11112000,4.62134921101397,4.66279628913966,4.2483255078828,4.45556089851123,5362018.50769963,0.0,1.0
2020-04-29,2.33,2.46,2.27,2.3,13234650,4.8285846016424,5.09799060945936,4.70424336726534,4.76641398445387,6386288.53878032,0.0,1.0
2020-04-30,2.18,2.35,2.15,2.28,10282958,4.51773151569976,4.87003167976809,4.45556089851123,4.72496690632819,4961970.04228743,0.0,1.0
2020-05-01,2.08,2.15,2.0,2.11,8014161,4.31049612507133,4.45556089851123,4.14470781256858,4.37266674225986,3867177.79028839,0.0,1.0
2020-05-04,2.03,2.1,1.94,2.03,8227662,4.20687842975711,4.35194320319701,4.02036657819153,4.20687842975711,3970201.2166214,0.0,1.0
2020-05-05,2.03,2.18,2.03,2.09,8607216,4.20687842975711,4.51773151569976,4.20687842975711,4.33121966413417,4153352.36606987,0.0,1.0
2020-05-06,1.95,2.13,1.95,2.06,8336567,4.04109011725437,4.41411382038554,4.04109011725437,4.26904904694564,4022752.56881551,0.0,1.0
2020-05-07,1.99,2.04,1.95,1.99,5643937,4.12398427350574,4.22760196881996,4.04109011725437,4.12398427350574,2723442.64311472,0.0,1.0
2020-05-08,2.0,2.03,1.95,2.0,7591213,4.14470781256858,4.20687842975711,4.04109011725437,4.14470781256858,3663087.16719673,0.0,1.0
2020-05-11,1.9,2.0,1.9,1.99,9711244,3.93747242194015,4.14470781256858,3.93747242194015,4.12398427350574,4686093.41799739,0.0,1.0
2020-05-12,1.81,1.94,1.81,1.92,9014224,3.75096057037457,4.02036657819153,3.75096057037457,3.97891950006584,4349751.2527493,0.0,1.0
2020-05-13,1.67,1.82,1.55,1.82,12392080,3.46083102349477,3.77168410943741,3.21214855474065,3.77168410943741,5979712.23082203,0.0,1.0
2020-05-14,1.76,1.76,1.51,1.61,8487271,3.64734287506035,3.64734287506035,3.12925439848928,3.33648978911771,4095473.73846854,0.0,1.0
2020-05-15,1.66,1.75,1.65,1.7,11365521,3.44010748443192,3.62661933599751,3.41938394536908,3.5230016406833,5484353.30738381,0.0,1.0
2020-05-18,1.85,1.85,1.71,1.74,9366170,3.83385472662594,3.83385472662594,3.54372517974614,3.60589579693467,4519580.35333523,0.0,1.0
2020-05-19,1.85,1.93,1.76,1.82,7356858,3.83385472662594,3.99964303912868,3.64734287506035,3.77168410943741,3550000.7878436,0.0,1.0
2020-05-20,1.94,1.96,1.88,1.88,6659328,4.02036657819153,4.06181365631721,3.89602534381447,3.89602534381447,3213412.52563376,0.0,1.0
2020-05-21,2.04,2.04,1.92,1.93,9460177,4.22760196881996,4.22760196881996,3.97891950006584,3.99964303912868,4564942.77898797,0.0,1.0
2020-05-22,2.01,2.03,1.9,1.91,9009685,4.16543135163143,4.20687842975711,3.93747242194015,3.958195961003,4347560.98978975,0.0,1.0
2020-05-26,2.15,2.2,2.05,2.05,12747395,4.45556089851123,4.55917859382544,4.2483255078828,4.2483255078828,6151167.01898467,0.0,1.0
2020-05-27,2.33,2.34,2.14,2.23,15892330,4.8285846016424,4.84930814070524,4.43483735944838,4.62134921101397,7668733.58445555,0.0,1.0
2020-05-28,2.21,2.37,2.2,2.35,8260297,4.57990213288828,4.91147875789377,4.55917859382544,4.87003167976809,3985949.00945786,0.0,1.0
2020-05-29,2.08,2.18,2.06,2.15,11292798,4.31049612507133,4.51773151569976,4.26904904694564,4.45556089851123,5449261.32826794,0.0,1.0
2020-06-01,2.22,2.24,2.06,2.08,8549139,4.60062567195113,4.64207275007681,4.26904904694564,4.31049612507133,4125327.71264369,0.0,1.0
2020-06-02,2.13,2.29,2.12,2.25,8303841,4.41411382038554,4.74569044539103,4.3933902813227,4.66279628913966,4006960.86456039,0.0,1.0
2020-06-03,2.36,2.4,2.16,2.19,13173647,4.89075521883093,4.9736493750823,4.47628443757407,4.5384550547626,6356851.964354,0.0,1.0
2020-06-04,2.7,2.8,2.33,2.38,15999799,5.59535554696759,5.80259093759602,4.8285846016424,4.93220229695662,7720592.00481228,0.0,1.0
2020-06-05,2.86,3.44,2.81,3.2,27064096,5.92693217197307,7.12889743761796,5.82331447665886,6.63153250010973,13059591.7608135,0.0,1.0
2020-06-08,3.39,3.56,3.05,3.1,23495591,7.02527974230375,7.37757990637208,6.32067941416709,6.42429710948131,11337634.4304662,0.0,1.0
2020-06-09,3.06,3.48,3.04,3.42,14734649,6.34140295322993,7.21179159386934,6.29995587510425,7.08745035949228,7110102.64960924,0.0,1.0
2020-06-10,2.86,3.11,2.66,3.09,14584029,5.92693217197307,6.44502064854415,5.51246139071622,6.40357357041846,7037422.01357345,0.0,1.0
2020-06-11,2.44,2.7,2.3,2.4,13185947,5.05654353133367,5.59535554696759,4.76641398445387,4.9736493750823,6362787.24401966,0.0,1.0
2020-06-12,2.69,2.84,2.6,2.81,10322680,5.57463200790475,5.88548509384739,5.38812015633916,5.82331447665886,4981137.61780605,0.0,1.0
2020-06-15,2.79,2.85,2.45,2.51,11096011,5.78186739853317,5.90620863291023,5.07726707039652,5.20160830477357,5354303.12667735,0.0,1.0
2020-06-16,2.84,3.13,2.76,3.12,11107134,5.88548509384739,6.48646772666983,5.71969678134465,6.46574418760699,5359670.45315873,0.0,1.0
2020-06-17,2.77,2.87,2.75,2.82,5767877,5.74042032040749,5.94765571103592,5.6989732422818,5.8440380157217,2783249.03024973,0.0,1.0
2020-06-18,2.78,2.84,2.7,2.72,4502660,5.76114385947033,5.88548509384739,5.59535554696759,5.63680262509327,2172727.34466152,0.0,1.0
2020-06-19,2.67,2.83,2.63,2.8,12821536,5.53318492977906,5.86476155478455,5.45029077352769,5.80259093759602,6186943.2441628,0.0,1.0
2020-06-22,2.58,2.68,2.57,2.62,7519899,5.34667307821347,5.5539084688419,5.32594953915063,5.42956723446485,3628675.09125558,0.0,1.0
2020-06-23,2.61,2.62,2.56,2.6,7534516,5.408843695402,5.42956723446485,5.30522600008779,5.38812015633916,3635728.42319645,0.0,1.0
2020-06-24,2.64,2.65,2.42,2.56,9827708,5.47101431259053,5.49173785165337,5.01509645320799,5.30522600008779,4742292.31319904,0.0,1.0
2020-06-25,2.75,2.75,2.49,2.51,5827791,5.6989732422818,5.6989732422818,5.16016122664789,5.20160830477357,2812160.11528126,0.0,1.0
2020-06-26,2.62,2.72,2.51,2.68,9203927,5.42956723446485,5.63680262509327,5.20160830477357,5.5539084688419,4441291.11928692,0.0,1.0
2020-06-29,2.68,2.7,2.5425,2.62,4590723,5.5539084688419,5.59535554696759,5.26895980672781,5.42956723446485,2215221.53435227,0.0,1.0
2020-06-30,2.61,2.66,2.56,2.59,3474017,5.51246139071622,5.61806409935063,5.40685868208181,5.47022030726245,1644852.22250635,0.05,1.0
2020-07-01,2.58,2.73,2.56,2.6,4408927,5.44909976553557,5.7659078914388,5.40685868208181,5.49134084898933,2087506.58814227,0.0,1.0
2020-07-02,2.49,2.63,2.49,2.6,4295536,5.25901488999363,5.55470247416998,5.25901488999363,5.49134084898933,2033819.04477037,0.0,1.0
2020-07-06,2.53,2.6,2.46,2.6,4232937,5.34349705690116,5.49134084898933,5.19565326481299,5.49134084898933,2004180.12697674,0.0,1.0
2020-07-07,2.38,2.52,2.36,2.49,6472536,5.02668893099793,5.32237651517428,4.98444784754416,5.25901488999363,3064569.12123698,0.0,1.0
2020-07-08,2.47,2.48,2.34,2.38,3820178,5.21677380653987,5.23789434826675,4.9422067640904,5.02668893099793,1808750.00717321,0.0,1.0
2020-07-09,2.34,2.43,2.29,2.43,5533705,4.9422067640904,5.13229163963234,4.83660405545599,5.13229163963234,2620058.26912893,0.0,1.0
2020-07-10,2.43,2.44,2.26,2.3,4136425,5.13229163963234,5.15341218135922,4.77324243027534,4.85772459718287,1958484.32937456,0.0,1.0
2020-07-13,2.34,2.47,2.33,2.44,4673105,4.9422067640904,5.21677380653987,4.92108622236352,5.15341218135922,2212587.66012242,0.0,1.0
2020-07-14,2.43,2.43,2.3,2.33,2777906,5.13229163963234,5.13229163963234,4.85772459718287,4.92108622236352,1315262.66509741,0.0,1.0
2020-07-15,2.57,2.59,2.46,2.48,4982231,5.42797922380869,5.47022030726245,5.19565326481299,5.23789434826675,2358950.38319905,0.0,1.0
2020-07-16,2.54,2.61,2.48,2.53,2976383,5.36461759862804,5.51246139071622,5.23789434826675,5.34349705690116,1409236.10695633,0.0,1.0
2020-07-17,2.51,2.59,2.5,2.53,2435304,5.3012559734474,5.47022030726245,5.28013543172051,5.34349705690116,1153049.96978385,0.0,1.0
2020-07-20,2.47,2.51,2.43,2.48,2494996,5.21677380653987,5.3012559734474,5.13229163963234,5.23789434826675,1181312.50242715,0.0,1.0
2020-07-21,2.52,2.54,2.46,2.47,4628285,5.32237651517428,5.36461759862804,5.19565326481299,5.21677380653987,2191366.61353205,0.0,1.0
2020-07-22,2.595,2.64,2.48,2.49,4160877,5.48078057812589,5.57582301589686,5.23789434826675,5.25901488999363,1970061.68393118,0.0,1.0
2020-07-23,2.58,2.64,2.54,2.56,2795437,5.44909976553557,5.57582301589686,5.36461759862804,5.40685868208181,1323563.1150701,0.0,1.0
2020-07-24,2.51,2.61,2.5,2.56,2518622,5.3012559734474,5.51246139071622,5.28013543172051,5.40685868208181,1192498.76853031,0.0,1.0
2020-07-27,2.51,2.58,2.46,2.52,2591562,5.3012559734474,5.44909976553557,5.19565326481299,5.32237651517428,1227033.86755534,0.0,1.0
2020-07-28,2.61,2.64,2.52,2.53,4610774,5.51246139071622,5.57582301589686,5.32237651517428,5.34349705690116,2183075.63301345,0.0,1.0
2020-07-29,2.72,2.72,2.5828,2.61,4452725,5.74478734971192,5.74478734971192,5.4550135172191,5.51246139071622,2108243.74562922,0.0,1.0
2020-07-30,2.63,2.71,2.63,2.64,3845030,5.55470247416998,5.72366680798504,5.55470247416998,5.57582301589686,1820516.7508114,0.0,1.0
2020-07-31,2.62,2.6675,2.53,2.66,3875228,5.5335819324431,5.63390450564579,5.34349705690116,5.61806409935063,1834814.67952483,0.0,1.0
2020-08-03,2.55,2.59,2.485,2.57,3994879,5.38573814035492,5.47022030726245,5.24845461913019,5.42797922380869,1891466.16202337,0.0,1.0
2020-08-04,2.58,2.58,2.52,2.55,2353377,5.44909976553557,5.44909976553557,5.32237651517428,5.38573814035492,1114259.77156857,0.0,1.0
2020-08-05,2.67,2.67,2.57,2.57,4241489,5.63918464107751,5.63918464107751,5.42797922380869,5.42797922380869,2008229.26554079,0.0,1.0
2020-08-06,2.71,2.9099,2.71,2.8232,6175558,5.72366680798504,6.14586643710541,5.72366680798504,5.96275134033334,2923958.14456776,0.0,1.0
2020-08-07,2.77,2.78,2.64,2.7,3977354,5.85039005834633,5.87151060007321,5.57582301589686,5.70254626625816,1883168.55288691,0.0,1.0
2020-08-10,2.86,2.9,2.7581,2.77,4683672,6.04047493388827,6.1249571007958,5.82525661369134,5.85039005834633,2217590.84618491,0.0,1.0
2020-08-11,2.85,3.0,2.85,2.94,5136848,6.01935439216139,6.33616251806462,6.01935439216139,6.20943926770332,2432157.31226338,0.0,1.0
2020-08-12,2.79,2.9153,2.75,2.9,2615249,5.89263114180009,6.15727152963793,5.80814897489256,6.1249571007958,1238249.01549345,0.0,1.0
2020-08-13,2.73,2.845,2.72,2.76,2606053,5.7659078914388,6.00879412129794,5.74478734971192,5.82926951661945,1233894.96050806,0.0,1.0
2020-08-14,2.79,2.83,2.7,2.74,1988641,5.89263114180009,5.97711330870762,5.70254626625816,5.78702843316568,941567.231426112,0.0,1.0
2020-08-17,2.75,2.81,2.7226,2.79,2216217,5.80814897489256,5.93487222525386,5.75027869056091,5.89263114180009,1049318.25549684,0.0,1.0
2020-08-18,2.68,2.76,2.68,2.75,2367439,5.66030518280439,5.82926951661945,5.66030518280439,5.80814897489256,1120917.7447313,0.0,1.0
2020-08-19,2.67,2.73,2.66,2.71,2102572,5.63918464107751,5.7659078914388,5.61806409935063,5.72366680798504,995510.450058136,0.0,1.0
2020-08-20,2.66,2.69,2.63,2.66,1692996,5.61806409935063,5.68142572453127,5.55470247416998,5.61806409935063,801587.393871232,0.0,1.0
2020-08-21,2.58,2.66,2.57,2.65,3521113,5.44909976553557,5.61806409935063,5.42797922380869,5.59694355762374,1667150.89297087,0.0,1.0
2020-08-24,2.72,2.76,2.53,2.58,3852700,5.74478734971192,5.82926951661945,5.34349705690116,5.44909976553557,1824148.28645059,0.0,1.0
2020-08-25,2.71,2.75,2.64,2.73,2536621,5.72366680798504,5.80814897489256,5.57582301589686,5.7659078914388,1201020.80372844,0.0,1.0
2020-08-26,2.68,2.72,2.67,2.72,2933670,5.66030518280439,5.74478734971192,5.63918464107751,5.74478734971192,1389012.66735315,0.0,1.0
2020-08-27,2.73,2.769,2.68,2.68,2212268,5.7659078914388,5.84827800417364,5.66030518280439,5.66030518280439,1047448.511789,0.0,1.0
2020-08-28,2.76,2.76,2.705,2.75,1590297,5.82926951661945,5.82926951661945,5.7131065371216,5.80814897489256,752962.220649806,0.0,1.0
2020-08-31,2.64,2.73,2.64,2.73,3342850,5.57582301589686,5.7659078914388,5.57582301589686,5.7659078914388,1582748.2283493,0.0,1.0
2020-09-01,2.61,2.6675,2.58,2.62,2740172,5.51246139071622,5.63390450564579,5.44909976553557,5.5335819324431,1297396.64608713,0.0,1.0
2020-09-02,2.61,2.67,2.56,2.67,1962433,5.51246139071622,5.63918464107751,5.40685868208181,5.63918464107751,929158.458801381,0.0,1.0
2020-09-03,2.58,2.68,2.55,2.61,3374822,5.44909976553557,5.66030518280439,5.38573814035492,5.51246139071622,1597886.09763951,0.0,1.0
2020-09-04,2.59,2.61,2.49,2.6,3015674,5.47022030726245,5.51246139071622,5.25901488999363,5.49134084898933,1427839.32296664,0.0,1.0
2020-09-08,2.56,2.6,2.54,2.55,2487988,5.40685868208181,5.49134084898933,5.36461759862804,5.38573814035492,1177994.40571797,0.0,1.0
2020-09-09,2.54,2.58,2.52,2.5765,4462497,5.36461759862804,5.44909976553557,5.32237651517428,5.44170757593116,2112870.52089207,0.0,1.0
2020-09-10,2.47,2.56,2.47,2.54,2478870,5.21677380653987,5.40685868208181,5.21677380653987,5.36461759862804,1173677.28160349,0.0,1.0
2020-09-11,2.48,2.5,2.4,2.49,3376467,5.23789434826675,5.28013543172051,5.06893001445169,5.25901488999363,1598664.96023748,0.0,1.0
2020-09-14,2.59,2.6,2.445,2.48,3577570,5.47022030726245,5.49134084898933,5.16397245222266,5.23789434826675,1693881.74141694,0.0,1.0
2020-09-15,2.65,2.71,2.61,2.69,2918154,5.59694355762374,5.72366680798504,5.51246139071622,5.68142572453127,1381666.2648789,0.0,1.0
2020-09-16,2.77,2.82,2.64,2.68,6633906,5.85039005834633,5.95599276698074,5.57582301589686,5.66030518280439,3140973.41147098,0.0,1.0
2020-09-17,2.74,2.78,2.7,2.73,2547827,5.78702843316568,5.87151060007321,5.70254626625816,5.7659078914388,1206326.53884874,0.0,1.0
2020-09-18,2.69,2.785,2.68,2.76,7086421,5.68142572453127,5.88207087093665,5.66030518280439,5.82926951661945,3355226.91209216,0.0,1.0
2020-09-21,2.63,2.75,2.62,2.75,5869564,5.55470247416998,5.80814897489256,5.5335819324431,5.80814897489256,2779078.33799986,0.0,1.0
2020-09-22,2.67,2.69,2.63,2.66,2569256,5.63918464107751,5.68142572453127,5.55470247416998,5.61806409935063,1216472.58542136,0.0,1.0
2020-09-23,2.46,2.67,2.45,2.62,3952417,5.3540573277646,5.81111100208597,5.33229286708263,5.70228869867612,1815995.83732128,0.075,1.0
2020-09-24,2.45,2.53,2.41,2.49,2801106,5.33229286708263,5.50640855253839,5.24523502435475,5.41935070981051,1287009.14804679,0.0,1.0
2020-09-25,2.52,2.53,2.43,2.45,2136828,5.48464409185642,5.50640855253839,5.28876394571869,5.33229286708263,981796.898725907,0.0,1.0
2020-09-28,2.64,2.68,2.54,2.54,3754127,5.74581762004006,5.83287546276794,5.52817301322036,5.52817301322036,1724888.59469419,0.0,1.0
2020-09-29,2.59,2.63,2.51,2.62,2367021,5.63699531663021,5.72405315935809,5.46287963117445,5.70228869867612,1087562.44162801,0.0,1.0
2020-09-30,2.55,2.65,2.53,2.6,3772411,5.54993747390233,5.76758208072203,5.50640855253839,5.65875977731218,1733289.44609463,0.0,1.0
2020-10-01,2.57,2.59,2.51,2.57,2039116,5.59346639526627,5.63699531663021,5.46287963117445,5.59346639526627,936901.690235422,0.0,1.0
2020-10-02,2.64,2.655,2.5,2.52,2314732,5.74581762004006,5.77846431106301,5.44111517049248,5.48464409185642,1063537.49528816,0.0,1.0
2020-10-05,2.62,2.6601,2.61,2.65,1921130,5.70228869867612,5.78956418601082,5.68052423799415,5.76758208072203,882691.29571931,0.0,1.0
2020-10-06,2.59,2.68,2.59,2.64,3774565,5.63699531663021,5.83287546276794,5.63699531663021,5.74581762004006,1734279.13292008,0.0,1.0
2020-10-07,2.61,2.63,2.56,2.61,2034701,5.68052423799415,5.72405315935809,5.5717019345843,5.68052423799415,934873.153868491,0.0,1.0
2020-10-08,2.71,2.72,2.61,2.62,4167602,5.89816884481385,5.91993330549582,5.68052423799415,5.70228869867612,1914865.73496972,0.0,1.0
2020-10-09,2.695,2.74,2.67,2.71,2210360,5.86552215379089,5.96346222685976,5.81111100208597,5.89816884481385,1015582.25232344,0.0,1.0
2020-10-12,2.67,2.69,2.65,2.68,1756794,5.81111100208597,5.85463992344991,5.76758208072203,5.83287546276794,807184.715335198,0.0,1.0
2020-10-13,2.69,2.715,2.64,2.65,4073394,5.85463992344991,5.90905107515483,5.74581762004006,5.76758208072203,1871580.49056298,0.0,1.0
2020-10-14,2.66,2.73,2.65,2.7,2238476,5.789346541404,5.94169776617779,5.76758208072203,5.87640438413188,1028500.56002279,0.0,1.0
2020-10-15,2.66,2.67,2.61,2.65,1816640,5.789346541404,5.81111100208597,5.68052423799415,5.76758208072203,834681.835927567,0.0,1.0
2020-10-16,2.65,2.66,2.6118,2.63,1821719,5.76758208072203,5.789346541404,5.68444184091691,5.72405315935809,837015.456812649,0.0,1.0
2020-10-19,2.6,2.66,2.6,2.65,2685048,5.65875977731218,5.789346541404,5.65875977731218,5.76758208072203,1233684.60134845,0.0,1.0
2020-10-20,2.635,2.66,2.6,2.62,2849778,5.73493538969907,5.789346541404,5.65875977731218,5.70228869867612,1309372.21079905,0.0,1.0
2020-10-21,2.585,2.632,2.57,2.62,2962993,5.62611308628923,5.72840605149448,5.59346639526627,5.70228869867612,1361390.4995379,0.0,1.0
2020-10-22,2.67,2.68,2.59,2.6,2347569,5.81111100208597,5.83287546276794,5.63699531663021,5.65875977731218,1078624.93553299,0.0,1.0
2020-10-23,2.78,2.79,2.665,2.67,3339804,6.05052006958764,6.07228453026961,5.80022877174498,5.81111100208597,1534521.82840752,0.0,1.0
2020-10-26,2.7,2.79,2.64,2.79,3322630,5.87640438413188,6.07228453026961,5.74581762004006,6.07228453026961,1526630.98275278,0.0,1.0
2020-10-27,2.65,2.7485,2.6101,2.74,2918286,5.76758208072203,5.98196201843943,5.68074188260097,5.96346222685976,1340849.21406647,0.0,1.0
2020-10-28,2.55,2.635,2.52,2.62,3676692,5.54993747390233,5.73493538969907,5.48464409185642,5.70228869867612,1689309.95062324,0.0,1.0
2020-10-29,2.59,2.6,2.48,2.53,2543973,5.63699531663021,5.65875977731218,5.39758624912854,5.50640855253839,1168865.62785701,0.0,1.0
2020-10-30,2.54,2.6,2.51,2.55,3119902,5.52817301322036,5.65875977731218,5.46287963117445,5.54993747390233,1433484.63607214,0.0,1.0
2020-11-02,2.65,2.65,2.55,2.57,2804296,5.76758208072203,5.76758208072203,5.54993747390233,5.59346639526627,1288474.8402349,0.0,1.0
2020-11-03,2.7,2.73,2.65,2.65,2985464,5.87640438413188,5.94169776617779,5.76758208072203,5.76758208072203,1371715.12936832,0.0,1.0
2020-11-04,2.69,2.71,2.6,2.65,2747963,5.85463992344991,5.89816884481385,5.65875977731218,5.76758208072203,1262591.818908,0.0,1.0
2020-11-05,2.76,2.81,2.68,2.69,4517398,6.0069911482237,6.11581345163355,5.83287546276794,5.85463992344991,2075584.62670398,0.0,1.0
2020-11-06,2.7,2.85,2.69,2.85,2717789,5.87640438413188,6.20287129436143,5.85463992344991,6.20287129436143,1248727.93298823,0.0,1.0
2020-11-09,2.88,2.94,2.8,2.84,9584857,6.26816467640734,6.39875144049916,6.09404899095158,6.18110683367946,4403902.83042495,0.0,1.0
2020-11-10,2.99,3.0,2.88,2.92,7262820,6.50757374390901,6.52933820459098,6.26816467640734,6.35522251913522,3337008.94597248,0.0,1.0
2020-11-11,2.975,3.0455,2.94,3.0408,4569139,6.47492705288605,6.62836650069394,6.39875144049916,6.61813720417342,2099357.78642342,0.0,1.0
2020-11-12,2.9,2.96,2.87,2.95,4376803,6.31169359777128,6.4422803618631,6.24640021572537,6.42051590118113,2010986.19623771,0.0,1.0
2020-11-13,2.97,2.98,2.9,2.91,4481868,6.46404482254507,6.48580928322704,6.31169359777128,6.33345805845325,2059259.84819503,0.0,1.0
2020-11-16,3.15,3.18,3.02,3.04,6150631,6.85580511482053,6.92109849686644,6.57286712595492,6.61639604731886,2825997.43217864,0.0,1.0
2020-11-17,3.27,3.31,3.1,3.11,4856958,7.11697864300417,7.20403648573205,6.74698281141068,6.76874727209265,2231600.43842648,0.0,1.0
2020-11-18,3.31,3.49,3.3,3.33,5938356,7.20403648573205,7.5957967780075,7.18227202505008,7.24756540709599,2728464.57662029,0.0,1.0
2020-11-19,3.3,3.33,3.18,3.33,4180372,7.18227202505008,7.24756540709599,6.92109849686644,7.24756540709599,1920733.09836852,0.0,1.0
2020-11-20,3.36,3.36,3.28,3.28,2625756,7.31285878914189,7.31285878914189,7.13874310368614,7.13874310368614,1206442.0241643,0.0,1.0
2020-11-23,3.55,3.59,3.394,3.4,5888218,7.72638354209932,7.8134413848272,7.38685795546059,7.39991663186977,2705427.93871199,0.0,1.0
2020-11-24,3.77,3.78,3.58,3.58,7868941,8.20520167710266,8.22696613778463,7.79167692414523,7.79167692414523,3615500.11047082,0.0,1.0
2020-11-25,3.77,3.8,3.64,3.79,4839945,8.20520167710266,8.27049505914857,7.92226368823705,8.2487305984666,2223783.5665781,0.0,1.0
2020-11-27,3.76,3.78,3.66,3.75,2822643,8.18343721642069,8.22696613778463,7.96579260960099,8.16167275573872,1296904.6379074,0.0,1.0
2020-11-30,3.515,3.75,3.5,3.75,6322210,7.65020792971243,8.16167275573872,7.61756123868947,8.16167275573872,2904831.91491964,0.0,1.0
2020-12-01,3.54,3.655,3.515,3.59,3095390,7.70461908141735,7.95491037926001,7.65020792971243,7.8134413848272,1422222.23892011,0.0,1.0
2020-12-02,3.65,3.68,3.52,3.53,3293334,7.94402814891902,8.00932153096493,7.66109016005341,7.68285462073538,1513170.50678323,0.0,1.0
2020-12-03,3.74,3.79,3.65,3.66,3810332,8.13990829505675,8.2487305984666,7.94402814891902,7.96579260960099,1750712.80454771,0.0,1.0
2020-12-04,3.79,3.84,3.74,3.79,3258221,8.2487305984666,8.35755290187645,8.13990829505675,8.2487305984666,1497037.32502739,0.0,1.0
2020-12-07,3.72,3.75,3.64,3.74,4053127,8.09637937369281,8.16167275573872,7.92226368823705,8.13990829505675,1862268.52078981,0.0,1.0
2020-12-08,3.84,3.865,3.78,3.8,4130634,8.35755290187645,8.41196405358138,8.22696613778463,8.27049505914857,1897880.24631453,0.0,1.0
2020-12-09,3.79,3.88,3.74,3.88,5506076,8.2487305984666,8.44461074460433,8.13990829505675,8.44461074460433,2529847.20386907,0.0,1.0
2020-12-10,3.8,3.82,3.735,3.78,2247483,8.27049505914857,8.31402398051251,8.12902606471577,8.22696613778463,1032638.95799718,0.0,1.0
2020-12-11,3.75,3.81,3.74,3.77,2174266,8.16167275573872,8.29225951983054,8.13990829505675,8.20520167710266,998998.335759912,0.0,1.0
2020-12-14,3.76,3.84,3.755,3.82,3393128,8.18343721642069,8.35755290187645,8.17255498607971,8.31402398051251,1559022.32064539,0.0,1.0
2020-12-15,3.82,3.84,3.74,3.81,4036951,8.31402398051251,8.35755290187645,8.13990829505675,8.29225951983054,1854836.22084157,0.0,1.0
2020-12-16,3.7,3.78,3.69,3.78,2747952,8.27049505914857,8.44931657394097,8.24814236979952,8.44931657394097,1229360.79730235,0.1,1.0
2020-12-17,3.7,3.74,3.68,3.72,2898190,8.27049505914857,8.35990581654477,8.22578968045047,8.31520043784667,1296573.29135796,0.0,1.0
2020-12-18,3.6,3.74,3.56,3.6961,7377883,8.04696816565807,8.35990581654477,7.95755740826187,8.26177751030244,3300669.05363828,0.0,1.0
2020-12-21,3.62,3.62,3.5,3.54,2801404,8.09167354435617,8.09167354435617,7.82344127216757,7.91285202956377,1253273.80354751,0.0,1.0
2020-12-22,3.58,3.61,3.555,3.61,1632038,8.00226278695997,8.06932085500712,7.94638106358734,8.06932085500712,730130.488781364,0.0,1.0
2020-12-23,3.68,3.705,3.55,3.58,5117695,8.22578968045047,8.2816714038231,7.93520471891282,8.00226278695997,2289520.92523822,0.0,1.0
2020-12-24,3.65,3.7,3.62,3.7,1175802,8.15873161240332,8.27049505914857,8.09167354435617,8.27049505914857,526022.610362078,0.0,1.0
2020-12-28,3.65,3.76,3.64,3.67,3404755,8.15873161240332,8.40461119524287,8.13637892305427,8.20343699110142,1523197.02870325,0.0,1.0
2020-12-29,3.62,3.685,3.61,3.68,2156561,8.09167354435617,8.236966025125,8.06932085500712,8.22578968045047,964788.158741908,0.0,1.0
2020-12-30,3.66,3.72,3.6,3.62,2333159,8.18108430175237,8.31520043784667,8.04696816565807,8.09167354435617,1043793.41723332,0.0,1.0
2020-12-31,3.69,3.72,3.645,3.65,2882432,8.24814236979952,8.31520043784667,8.1475552677288,8.15873161240332,1289523.58035722,0.0,1.0
2021-01-04,3.6,3.71,3.51,3.71,6420496,8.04696816565807,8.29284774849762,7.84579396151662,8.29284774849762,2872359.51779235,0.0,1.0
2021-01-05,3.59,3.64,3.56,3.6,2173937,8.02461547630902,8.13637892305427,7.95755740826187,8.04696816565807,972561.720002776,0.0,1.0
2021-01-06,3.73,3.78,3.6,3.62,6080882,8.33755312719572,8.44931657394097,8.04696816565807,8.09167354435617,2720425.2271588,0.0,1.0
2021-01-07,3.73,3.8,3.6517,3.8,2427931,8.33755312719572,8.49402195263907,8.16253156959266,8.49402195263907,1086191.89489303,0.0,1.0
2021-01-08,3.72,3.74,3.65,3.74,3018623,8.31520043784667,8.35990581654477,8.15873161240332,8.35990581654477,1350451.81940412,0.0,1.0
2021-01-11,3.67,3.72,3.63,3.65,2302022,8.20343699110142,8.31520043784667,8.11402623370522,8.15873161240332,1029863.54977363,0.0,1.0
2021-01-12,3.68,3.7,3.64,3.65,1544516,8.22578968045047,8.27049505914857,8.13637892305427,8.15873161240332,690975.468714967,0.0,1.0
2021-01-13,3.68,3.71,3.66,3.7,1536184,8.22578968045047,8.29284774849762,8.18108430175237,8.27049505914857,687247.9530367,0.0,1.0
2021-01-14,3.73,3.75,3.69,3.6929,2807481,8.33755312719572,8.38225850589382,8.24814236979952,8.25462464971075,1255992.49207089,0.0,1.0
2021-01-15,3.71,3.7341,3.67,3.7,3275632,8.29284774849762,8.34671772982883,8.20343699110142,8.27049505914857,1465430.82527973,0.0,1.0
2021-01-19,3.75,3.75,3.68,3.71,3836261,8.38225850589382,8.38225850589382,8.22578968045047,8.29284774849762,1716241.3614284,0.0,1.0
2021-01-20,3.83,3.84,3.73,3.73,3180336,8.56108002068622,8.58343271003527,8.33755312719572,8.33755312719572,1422797.92392638,0.0,1.0
2021-01-21,3.91,3.94,3.8,3.82,4275893,8.73990153547863,8.80695960352578,8.49402195263907,8.53872733133717,1912921.05089882,0.0,1.0
2021-01-22,3.94,3.94,3.83,3.88,2400996,8.80695960352578,8.80695960352578,8.56108002068622,8.67284346743148,1074141.89071707,0.0,1.0
2021-01-25,3.97,4.05,3.925,4.0,4824410,8.87401767157293,9.05283918636533,8.7734305695022,8.94107573962008,2158312.9996861,0.0,1.0
2021-01-26,3.95,4.11,3.94,4.02,5594215,8.82931229287483,9.18695532245963,8.80695960352578,8.98578111831818,2502703.32694339,0.0,1.0
2021-01-27,3.82,3.95,3.77,3.89,4993656,8.53872733133717,8.82931229287483,8.42696388459192,8.69519615678053,2234029.16849117,0.0,1.0
2021-01-28,3.86,3.869,3.78,3.81,3776120,8.62813808873337,8.64825550914752,8.44931657394097,8.51637464198812,1689335.87410164,0.0,1.0
2021-01-29,3.73,3.865,3.72,3.79,4365648,8.33755312719572,8.6393144334079,8.31520043784667,8.47166926329002,1953075.05590396,0.0,1.0
2021-02-01,3.845,3.85,3.675,3.76,3000891,8.5946090547098,8.60578539938432,8.21461333577595,8.40461119524287,1342518.99319109,0.0,1.0
2021-02-02,3.92,3.945,3.85,3.85,2828051,8.76225422482768,8.8181359482003,8.60578539938432,8.60578539938432,1265194.96416666,0.0,1.0
2021-02-03,3.89,3.94,3.86,3.9,2385212,8.69519615678053,8.80695960352578,8.62813808873337,8.71754884612957,1067080.54800634,0.0,1.0
2021-02-04,3.94,3.98,3.88,3.9162,2501331,8.80695960352578,8.89637036092198,8.67284346743148,8.75376020287504,1119029.10694112,0.0,1.0
2021-02-05,3.99,4.045,3.97,3.99,2821291,8.91872305027103,9.0416628416908,8.87401767157293,8.91872305027103,1262170.71956931,0.0,1.0
2021-02-08,4.05,4.05,3.98,4.03,2175830,9.05283918636533,9.05283918636533,8.89637036092198,9.00813380766723,973408.597964725,0.0,1.0
2021-02-09,3.97,4.035,3.95,4.03,2884697,8.87401767157293,9.01931015234175,8.82931229287483,9.00813380766723,1290536.88124672,0.0,1.0
2021-02-10,4.0,4.04,3.98,4.0,2821233,8.94107573962008,9.03048649701628,8.89637036092198,8.94107573962008,1262144.77190857,0.0,1.0
2021-02-11,4.02,4.04,3.925,4.01,2672113,8.98578111831818,9.03048649701628,8.7734305695022,8.96342842896913,1195432.44138251,0.0,1.0
2021-02-12,3.98,4.04,3.94,3.98,3563477,8.89637036092198,9.03048649701628,8.80695960352578,8.89637036092198,1594205.03920322,0.0,1.0
2021-02-16,4.06,4.08,3.995,3.995,3595220,9.07519187571438,9.11989725441248,8.92989939494555,8.92989939494555,1608406.01498037,0.0,1.0
2021-02-17,4.02,4.075,3.97,4.05,2029384,8.98578111831818,9.10872090973795,8.87401767157293,9.05283918636533,907892.544073777,0.0,1.0
2021-02-18,3.95,4.02,3.93,4.01,2962549,8.82931229287483,8.98578111831818,8.78460691417673,8.96342842896913,1325365.79994384,0.0,1.0
2021-02-19,4.09,4.09,3.98,3.98,2414808,9.14224994376153,9.14224994376153,8.89637036092198,8.89637036092198,1080321.01296241,0.0,1.0
2021-02-22,4.16,4.17,4.0552,4.0552,3458606,9.29871876920488,9.32107145855393,9.06446258482683,9.06446258482683,1547288.53695941,0.0,1.0
2021-02-23,4.09,4.14,4.0,4.14,3152344,9.14224994376153,9.25401339050678,8.94107573962008,9.25401339050678,1410275.04600199,0.0,1.0
2021-02-24,4.25,4.31,4.1,4.1,5576490,9.49989297334633,9.63400910944063,9.16460263311058,9.16460263311058,2494773.63234458,0.0,1.0
2021-02-25,4.1,4.43,4.08,4.24,5236017,9.16460263311058,9.90224138162923,9.11989725441248,9.47754028399728,2342455.04790791,0.0,1.0
2021-02-26,4.17,4.25,4.12,4.15,3439635,9.32107145855393,9.49989297334633,9.20930801180868,9.27636607985583,1538801.41502801,0.0,1.0
2021-03-01,4.25,4.32,4.21,4.22,3419386,9.49989297334633,9.65636179878968,9.41048221595013,9.43283490529918,1529742.54981327,0.0,1.0
2021-03-02,4.29,4.29,4.21,4.29,2606850,9.58930373074253,9.58930373074253,9.41048221595013,9.58930373074253,1166235.50718776,0.0,1.0
2021-03-03,4.305,4.4,4.27,4.29,4082201,9.62283276476611,9.83518331358209,9.54459835204443,9.58930373074253,1826268.39046258,0.0,1.0
2021-03-04,4.23,4.365,4.15,4.32,5390902,9.45518759464823,9.75694890086041,9.27636607985583,9.65636179878968,2411746.48643747,0.0,1.0
2021-03-05,4.24,4.29,4.02,4.27,5340695,9.47754028399728,9.58930373074253,8.98578111831818,9.54459835204443,2389285.20707372,0.0,1.0
2021-03-08,4.31,4.42,4.265,4.28,5933381,9.63400910944063,9.87988869228018,9.53342200736991,9.56695104139348,2654437.19426635,0.0,1.0
2021-03-09,4.425,4.48,4.27,4.3746,3911574,9.89106503695471,10.0140048283745,9.54459835204443,9.7784074826355,1749934.39890767,0.0,1.0
2021-03-10,4.53,4.58,4.4255,4.46,4606308,10.1257682751197,10.237531721865,9.89218267142216,9.96929944967639,2060739.9530633,0.0,1.0
2021-03-11,4.61,4.675,4.49,4.55,4820381,10.3045897899121,10.449882270681,10.0363575177235,10.1704736538178,2156510.53201115,0.0,1.0
2021-03-12,4.685,4.73,4.595,4.61,3801014,10.47223496003,10.5728220621007,10.2710607558886,10.3045897899121,1700472.7890434,0.0,1.0
2021-03-15,4.695,4.78,4.58,4.75,5115806,10.4945876493791,10.684585508846,10.237531721865,10.6175274407988,2288675.83677011,0.0,1.0
2021-03-16,4.64,4.7,4.61,4.69,3355012,10.3716478579593,10.5057639940536,10.3045897899121,10.4834113047045,1500943.33062547,0.0,1.0
2021-03-17,4.7,4.72,4.6,4.63,2583240,10.5057639940536,10.5504693727517,10.2822371005631,10.3492951686102,1155673.01977011,0.0,1.0
2021-03-18,4.55,4.7,4.52,4.68,3403104,10.1704736538178,10.5057639940536,10.1034155857707,10.4610586153555,1522458.4151189,0.0,1.0
2021-03-19,4.675,4.69,4.4809,4.56,8695229,10.449882270681,10.4834113047045,10.0160165704159,10.1928263431669,3890014.69318476,0.0,1.0
2021-03-22,4.66,4.7,4.58,4.68,3580573,10.4163532366574,10.5057639940536,10.237531721865,10.4610586153555,1601853.33589497,0.0,1.0
2021-03-23,4.51,4.6465,4.5,4.63,3815135,10.0810628964216,10.3861771060362,10.0587102070726,10.3492951686102,1706790.14968824,0.0,1.0
2021-03-24,4.39,4.6099,4.38,4.47,4220894,10.0363575177235,10.5390898680988,10.0134956554964,10.2192524155408,1846259.92321196,0.1,1.0
2021-03-25,4.43,4.48,4.27,4.33,4365632,10.1278049666322,10.242114277768,9.76201517099761,9.89918634436057,1909569.7264825,0.0,1.0
2021-03-26,4.49,4.51,4.42,4.4895,3651931,10.2649761399951,10.3106998644495,10.104943104405,10.2638330468838,1597389.99549275,0.0,1.0
2021-03-29,4.41,4.54,4.4,4.5,3281240,10.0820812421779,10.3792854511309,10.0592193799507,10.2878380022223,1435246.16122555,0.0,1.0
2021-03-30,4.515,4.53,4.41,4.41,2427550,10.322130795563,10.3564235889038,10.0820812421779,10.0820812421779,1061833.8855686,0.0,1.0
2021-03-31,4.47,4.55,4.47,4.53,3454268,10.2192524155408,10.4021473133581,10.2192524155408,10.3564235889038,1510930.28454008,0.0,1.0
2021-04-01,4.57,4.57,4.48,4.5,2155016,10.4478710378124,10.4478710378124,10.242114277768,10.2878380022223,942624.873943897,0.0,1.0
2021-04-05,4.52,4.5999,4.495,4.57,4030771,10.3335617266766,10.5162280058716,10.2764070711087,10.4478710378124,1763098.28129894,0.0,1.0
2021-04-06,4.525,4.58,4.52,4.52,2459182,10.3449926577902,10.4707329000396,10.3335617266766,10.3335617266766,1075670.02878637,0.0,1.0
2021-04-07,4.51,4.54,4.47,4.54,1746904,10.3106998644495,10.3792854511309,10.2192524155408,10.3792854511309,764112.731781146,0.0,1.0
2021-04-08,4.55,4.55,4.475,4.51,2006485,10.4021473133581,10.4021473133581,10.2306833466544,10.3106998644495,877655.975730721,0.0,1.0
2021-04-09,4.49,4.55,4.48,4.53,1987320,10.2649761399951,10.4021473133581,10.242114277768,10.3564235889038,869273.019080224,0.0,1.0
2021-04-12,4.52,4.53,4.48,4.49,2192224,10.3335617266766,10.3564235889038,10.242114277768,10.2649761399951,958900.013576133,0.0,1.0
2021-04-13,4.52,4.55,4.435,4.51,2880536,10.3335617266766,10.4021473133581,10.1392358977458,10.3106998644495,1259974.35002378,0.0,1.0
2021-04-14,4.53,4.595,4.5,4.5,2875874,10.3564235889038,10.5050256933803,10.2878380022223,10.2878380022223,1257935.14606319,0.0,1.0
2021-04-15,4.53,4.5599,4.48,4.55,2300167,10.3564235889038,10.424780556963,10.242114277768,10.4021473133581,1006115.32741516,0.0,1.0
2021-04-16,4.485,4.55,4.475,4.5,3034906,10.2535452088816,10.4021473133581,10.2306833466544,10.2878380022223,1327497.28339908,0.0,1.0
2021-04-19,4.42,4.485,4.38,4.48,3232939,10.104943104405,10.2535452088816,10.0134956554964,10.242114277768,1414118.83593593,0.0,1.0
2021-04-20,4.36,4.42,4.3,4.42,4118687,9.96777193104205,10.104943104405,9.83060075767909,10.104943104405,1801553.59133731,0.0,1.0
2021-04-21,4.44,4.47,4.28,4.33,1980531,10.1506668288593,10.2192524155408,9.78487703322477,9.89918634436057,866303.444715483,0.0,1.0
2021-04-22,4.46,4.58,4.46,4.48,3517508,10.1963905533137,10.4707329000396,10.1963905533137,10.242114277768,1538592.07314313,0.0,1.0
2021-04-23,4.59,4.63,4.45,4.47,3711949,10.4935947622667,10.5850422111754,10.1735286910865,10.2192524155408,1623642.45008444,0.0,1.0
2021-04-26,4.58,4.665,4.56,4.63,2294568,10.4707329000396,10.6650587289705,10.4250091755853,10.5850422111754,1003666.27057789,0.0,1.0
2021-04-27,4.57,4.66,4.565,4.59,2085768,10.4478710378124,10.6536277978569,10.4364401066988,10.4935947622667,912335.127941608,0.0,1.0
2021-04-28,4.63,4.64,4.56,4.56,1662129,10.5850422111754,10.6079040734026,10.4250091755853,10.4250091755853,727031.325569503,0.0,1.0
2021-04-29,4.61,4.66,4.55,4.64,2137735,10.5393184867211,10.6536277978569,10.4021473133581,10.6079040734026,935065.997143615,0.0,1.0
2021-04-30,4.59,4.62,4.57,4.57,2133391,10.4935947622667,10.5621803489482,10.4478710378124,10.4478710378124,933165.889463488,0.0,1.0
2021-05-03,4.62,4.66,4.605,4.62,3165285,10.5621803489482,10.6536277978569,10.5278875556075,10.5621803489482,1384526.32097465,0.0,1.0
2021-05-04,4.55,4.63,4.535,4.62,3567317,10.4021473133581,10.5850422111754,10.3678545200174,10.5621803489482,1560379.0122407,0.0,1.0
2021-05-05,4.63,4.63,4.51,4.57,2329745,10.5850422111754,10.5850422111754,10.3106998644495,10.4478710378124,1019053.03113592,0.0,1.0
2021-05-06,4.59,4.61,4.5,4.61,2733940,10.4935947622667,10.5393184867211,10.2878380022223,10.5393184867211,1195851.83955487,0.0,1.0
2021-05-07,4.51,4.577,4.47,4.55,4800192,10.3106998644495,10.4638743413714,10.2192524155408,10.4021473133581,2099650.48004584,0.0,1.0
2021-05-10,4.405,4.515,4.4,4.5,3791003,10.0706503110643,10.322130795563,10.0592193799507,10.2878380022223,1658221.43547701,0.0,1.0
2021-05-11,4.35,4.38,4.24,4.33,4025014,9.94491006881489,10.0134956554964,9.69342958431613,9.89918634436057,1760580.11373113,0.0,1.0
2021-05-12,4.28,4.42,4.26,4.38,3711328,9.78487703322477,10.104943104405,9.73915330877045,10.0134956554964,1623370.81866884,0.0,1.0
2021-05-13,4.4,4.452,4.3,4.3,2676016,10.0592193799507,10.1781010635319,9.83060075767909,9.83060075767909,1170515.32084766,0.0,1.0
2021-05-14,4.49,4.5,4.41,4.45,1648200,10.2649761399951,10.2878380022223,10.0820812421779,10.1735286910865,720938.646039905,0.0,1.0
2021-05-17,4.46,4.49,4.38,4.42,2911836,10.1963905533137,10.2649761399951,10.0134956554964,10.104943104405,1273665.27322548,0.0,1.0
2021-05-18,4.45,4.52,4.45,4.5095,2783257,10.1735286910865,10.3335617266766,10.1735286910865,10.3095567713381,1217423.57308645,0.0,1.0
2021-05-19,4.49,4.51,4.36,4.44,3897188,10.2649761399951,10.3106998644495,9.96777193104205,10.1506668288593,1704667.78308638,0.0,1.0
2021-05-20,4.55,4.56,4.4699,4.5,2962226,10.4021473133581,10.4250091755853,10.2190237969186,10.2878380022223,1295706.34735117,0.0,1.0
2021-05-21,4.5,4.57,4.49,4.57,2818713,10.2878380022223,10.4478710378124,10.2649761399951,10.4478710378124,1232932.37094714,0.0,1.0
2021-05-24,4.51,4.54,4.47,4.53,1832692,10.3106998644495,10.3792854511309,10.2192524155408,10.3564235889038,801637.234005676,0.0,1.0
2021-05-25,4.45,4.575,4.45,4.54,2171369,10.1735286910865,10.459301968926,10.1735286910865,10.3792854511309,949777.834554676,0.0,1.0
2021-05-26,4.52,4.53,4.44,4.46,1322260,10.3335617266766,10.3564235889038,10.1506668288593,10.1963905533137,578369.332673658,0.0,1.0
2021-05-27,4.51,4.56,4.475,4.53,2628656,10.3106998644495,10.4250091755853,10.2306833466544,10.3564235889038,1149799.59807345,0.0,1.0
2021-05-28,4.52,4.53,4.5,4.53,1560462,10.3335617266766,10.3564235889038,10.2878380022223,10.3564235889038,682561.19492581,0.0,1.0
2021-06-01,4.58,4.59,4.53,4.53,3413491,10.4707329000396,10.4935947622667,10.3564235889038,10.3564235889038,1493094.0297351,0.0,1.0
2021-06-02,4.56,4.62,4.545,4.6,3689659,10.4250091755853,10.5621803489482,10.3907163822445,10.5164566244939,1613892.5881622,0.0,1.0
2021-06-03,4.51,4.56,4.5,4.56,2121298,10.3106998644495,10.4250091755853,10.2878380022223,10.4250091755853,927876.294119128,0.0,1.0
2021-06-04,4.58,4.58,4.5,4.515,2684601,10.4707329000396,10.4707329000396,10.2878380022223,10.322130795563,1174270.48301017,0.0,1.0
2021-06-07,4.64,4.68,4.57,4.57,4758088,10.6079040734026,10.6993515223112,10.4478710378124,10.4478710378124,2081233.78258627,0.0,1.0
2021-06-08,4.76,4.78,4.63,4.67,5506349,10.8822464201285,10.9279701445828,10.5850422111754,10.676489660084,2408530.39235722,0.0,1.0
2021-06-09,4.82,4.935,4.77,4.78,5781954,11.0194175934914,11.2823290091038,10.9051082823556,10.9279701445828,2529082.68913058,0.0,1.0
2021-06-10,4.75,4.88,4.75,4.88,2891872,10.8593845579013,11.1565887668544,10.8593845579013,11.1565887668544,1264932.82623511,0.0,1.0
2021-06-11,4.74,4.77,4.67,4.77,2813254,10.8365226956742,10.9051082823556,10.676489660084,10.9051082823556,1230544.55146604,0.0,1.0
2021-06-14,4.7,4.775,4.69,4.74,2883065,10.7450752467655,10.9165392134692,10.7222133845384,10.8365226956742,1261080.55912209,0.0,1.0
2021-06-15,4.64,4.75,4.6,4.72,2707449,10.6079040734026,10.8593845579013,10.5164566244939,10.7907989712198,1184264.41953772,0.0,1.0
2021-06-16,4.72,4.74,4.6501,4.66,2850556,10.7907989712198,10.8365226956742,10.630994554252,10.6536277978569,1246860.80760886,0.0,1.0
2021-06-17,4.64,4.78,4.5836,4.73,5690573,10.6079040734026,10.9279701445828,10.4789631704414,10.813660833447,2489111.75452688,0.0,1.0
2021-06-18,4.62,4.64,4.5,4.6,8800964,10.5621803489482,10.6079040734026,10.2878380022223,10.5164566244939,3849626.90814582,0.0,1.0
2021-06-21,4.71,4.71,4.58,4.6,3700827,10.7679371089927,10.7679371089927,10.4707329000396,10.5164566244939,1618777.57954612,0.0,1.0
2021-06-22,4.69,4.72,4.63,4.7,2507018,10.7222133845384,10.7907989712198,10.5850422111754,10.7450752467655,1096593.95857157,0.0,1.0
2021-06-23,4.52,4.64,4.51,4.64,3772435,10.5621803489482,10.8425922166194,10.538812693309,10.8425922166194,1614383.17058258,0.1,1.0
2021-06-24,4.6,4.61,4.52,4.55,3056708,10.7491215940624,10.7724892497016,10.5621803489482,10.632283315866,1308093.56624703,0.0,1.0
2021-06-25,4.54,4.63,4.525,4.6,6731962,10.6089156602268,10.8192245609802,10.5738641767679,10.7491215940624,2880888.91069067,0.0,1.0
2021-06-28,4.46,4.57,4.43,4.57,3930681,10.4219744151126,10.6790186271446,10.3518714481948,10.6790186271446,1682103.27158154,0.0,1.0
2021-06-29,4.43,4.49,4.405,4.46,2699351,10.3518714481948,10.4920773820304,10.2934523090967,10.4219744151126,1155165.51667431,0.0,1.0
2021-06-30,4.47,4.49,4.41,4.43,1601667,10.4453420707519,10.4920773820304,10.3051361369163,10.3518714481948,685420.490923629,0.0,1.0
2021-07-01,4.51,4.54,4.46,4.49,1458965,10.538812693309,10.6089156602268,10.4219744151126,10.4920773820304,624352.319514848,0.0,1.0
2021-07-02,4.46,4.505,4.44,4.49,1651613,10.4219744151126,10.5271288654893,10.3752391038341,10.4920773820304,706794.479299287,0.0,1.0
2021-07-06,4.4,4.47,4.36,4.46,2780883,10.281768481277,10.4453420707519,10.18829785872,10.4219744151126,1190056.47931885,0.0,1.0
2021-07-07,4.39,4.42,4.34,4.39,3271665,10.2584008256378,10.3285037925556,10.1415625474414,10.2584008256378,1400082.68287831,0.0,1.0
2021-07-08,4.36,4.398,4.23,4.29,6253768,10.18829785872,10.2770949501492,9.88451833540952,10.0247242692451,2676249.64033252,0.0,1.0
2021-07-09,4.53,4.535,4.39,4.4,3403789,10.5855480045875,10.5972318324071,10.2584008256378,10.281768481277,1456624.08439485,0.0,1.0
2021-07-12,4.55,4.56,4.48,4.53,2751704,10.632283315866,10.6556509715053,10.4687097263912,10.5855480045875,1177569.56131113,0.0,1.0
2021-07-13,4.36,4.52,4.35,4.52,2548924,10.18829785872,10.5621803489482,10.1649302030807,10.5621803489482,1090791.49374184,0.0,1.0
2021-07-14,4.33,4.43,4.3,4.41,2699476,10.1181948918022,10.3518714481948,10.0480919248844,10.3051361369163,1155219.00941741,0.0,1.0
2021-07-15,4.36,4.4,4.28,4.3,3420966,10.18829785872,10.281768481277,10.0013566136058,10.0480919248844,1463974.84318091,0.0,1.0
2021-07-16,4.34,4.42,4.31,4.41,2199686,10.1415625474414,10.3285037925556,10.0714595805236,10.3051361369163,941337.904819066,0.0,1.0
2021-07-19,4.3,4.33,4.17,4.28,6842714,10.0480919248844,10.1181948918022,9.74431240157392,10.0013566136058,2928284.33696266,0.0,1.0
2021-07-20,4.38,4.44,4.28,4.32,3126667,10.2350331699985,10.3752391038341,10.0013566136058,10.0948272361629,1338031.95676424,0.0,1.0
2021-07-21,4.48,4.52,4.4,4.4,2313404,10.4687097263912,10.5621803489482,10.281768481277,10.281768481277,990002.606899363,0.0,1.0
2021-07-22,4.36,4.52,4.35,4.52,2550715,10.18829785872,10.5621803489482,10.1649302030807,10.5621803489482,1091557.937765,0.0,1.0
2021-07-23,4.33,4.4,4.32,4.38,1689316,10.1181948918022,10.281768481277,10.0948272361629,10.2350331699985,722929.174444587,0.0,1.0
2021-07-26,4.41,4.445,4.3392,4.35,2958009,10.3051361369163,10.3869229316537,10.1396931349903,10.1649302030807,1265856.12423588,0.0,1.0
2021-07-27,4.38,4.41,4.31,4.38,1894755,10.2350331699985,10.3051361369163,10.0714595805236,10.2350331699985,810845.139645133,0.0,1.0
2021-07-28,4.39,4.43,4.33,4.37,1449309,10.2584008256378,10.3518714481948,10.1181948918022,10.2116655143592,620220.112095729,0.0,1.0
2021-07-29,4.46,4.5,4.42,4.43,1767738,10.4219744151126,10.5154450376697,10.3285037925556,10.3518714481948,756489.237640756,0.0,1.0
2021-07-30,4.37,4.49,4.35,4.45,2437100,10.2116655143592,10.4920773820304,10.1649302030807,10.3986067594734,1042937.31370502,0.0,1.0
2021-08-02,4.35,4.48,4.34,4.44,2150585,10.1649302030807,10.4687097263912,10.1415625474414,10.3752391038341,920325.527386775,0.0,1.0
2021-08-03,4.34,4.36,4.26,4.35,2295457,10.1415625474414,10.18829785872,9.95462130232731,10.1649302030807,982322.332815802,0.0,1.0
2021-08-04,4.26,4.34,4.26,4.31,2502721,9.95462130232731,10.1415625474414,9.95462130232731,10.0714595805236,1071019.29206563,0.0,1.0
2021-08-05,4.34,4.36,4.25,4.26,1742432,10.1415625474414,10.18829785872,9.93125364668805,9.95462130232731,745659.738785306,0.0,1.0
2021-08-06,4.32,4.43,4.31,4.38,4061353,10.0948272361629,10.3518714481948,10.0714595805236,10.2350331699985,1738023.30139421,0.0,1.0
2021-08-09,4.27,4.33,4.26,4.3,2115025,9.97798895796658,10.1181948918022,9.95462130232731,10.0480919248844,905107.911829205,0.0,1.0
2021-08-10,4.35,4.36,4.28,4.32,2126073,10.1649302030807,10.18829785872,10.0013566136058,10.0948272361629,909835.814435506,0.0,1.0
2021-08-11,4.32,4.34,4.29,4.34,2179990,10.0948272361629,10.1415625474414,10.0247242692451,10.1415625474414,932909.160274016,0.0,1.0
2021-08-12,4.32,4.34,4.28,4.32,1965085,10.0948272361629,10.1415625474414,10.0013566136058,10.0948272361629,840942.296623868,0.0,1.0
2021-08-13,4.32,4.3577,4.31,4.31,1659265,10.0948272361629,10.1829232979229,10.0714595805236,10.0714595805236,710069.091060998,0.0,1.0
2021-08-16,4.29,4.33,4.265,4.32,1435140,10.0247242692451,10.1181948918022,9.96630513014695,10.0948272361629,614156.602679669,0.0,1.0
2021-08-17,4.28,4.3,4.24,4.27,1929585,10.0013566136058,10.0480919248844,9.90788599104878,9.97798895796658,825750.357582991,0.0,1.0
2021-08-18,4.26,4.33,4.26,4.28,1581062,9.95462130232731,10.1181948918022,9.95462130232731,10.0013566136058,676602.747150747,0.0,1.0
2021-08-19,4.2,4.245,4.13,4.22,5818154,9.81441536849172,9.91956981886842,9.65084177901686,9.86115067977025,2489832.13798453,0.0,1.0
2021-08-20,4.28,4.29,4.17,4.17,2238338,10.0013566136058,10.0247242692451,9.74431240157392,9.74431240157392,957878.716869999,0.0,1.0
2021-08-23,4.35,4.36,4.29,4.29,1910755,10.1649302030807,10.18829785872,10.0247242692451,10.0247242692451,817692.210762149,0.0,1.0
2021-08-24,4.38,4.41,4.31,4.32,1840286,10.2350331699985,10.3051361369163,10.0714595805236,10.0948272361629,787535.569853085,0.0,1.0
2021-08-25,4.39,4.41,4.325,4.37,2505952,10.2584008256378,10.3051361369163,10.1065110639825,10.2116655143592,1072401.97248932,0.0,1.0
2021-08-26,4.33,4.4,4.33,4.4,1997563,10.1181948918022,10.281768481277,10.1181948918022,10.281768481277,854840.995107518,0.0,1.0
2021-08-27,4.4,4.44,4.335,4.34,2624101,10.281768481277,10.3752391038341,10.1298787196218,10.1415625474414,1122962.88532709,0.0,1.0
2021-08-30,4.35,4.43,4.35,4.43,1822195,10.1649302030807,10.3518714481948,10.1649302030807,10.3518714481948,779793.672129464,0.0,1.0
2021-08-31,4.42,4.45,4.35,4.35,2351014,10.3285037925556,10.3986067594734,10.1649302030807,10.1649302030807,1006097.5034438,0.0,1.0
2021-09-01,4.44,4.47,4.41,4.45,1734792,10.3752391038341,10.4453420707519,10.3051361369163,10.3986067594734,742390.262326928,0.0,1.0
2021-09-02,4.41,4.44,4.4,4.44,1410808,10.3051361369163,10.3752391038341,10.281768481277,10.3752391038341,603743.919278466,0.0,1.0
2021-09-03,4.38,4.41,4.35,4.41,2280298,10.2350331699985,10.3051361369163,10.1649302030807,10.3051361369163,975835.16087437,0.0,1.0
2021-09-07,4.31,4.41,4.31,4.39,1645707,10.0714595805236,10.3051361369163,10.0714595805236,10.2584008256378,704267.054173219,0.0,1.0
2021-09-08,4.32,4.35,4.26,4.35,2539314,10.0948272361629,10.1649302030807,9.95462130232731,10.1649302030807,1086678.97165219,0.0,1.0
2021-09-09,4.29,4.355,4.285,4.31,1687404,10.0247242692451,10.1766140309003,10.0130404414255,10.0714595805236,722110.949446106,0.0,1.0
2021-09-10,4.25,4.31,4.25,4.31,1686907,9.93125364668805,10.0714595805236,9.93125364668805,10.0714595805236,721898.262299533,0.0,1.0
2021-09-13,4.31,4.33,4.25,4.27,1556263,10.0714595805236,10.1181948918022,9.93125364668805,9.97798895796658,665990.214861319,0.0,1.0
2021-09-14,4.28,4.35,4.27,4.35,1528591,10.0013566136058,10.1649302030807,9.97798895796658,10.1649302030807,654148.205364439,0.0,1.0
2021-09-15,4.35,4.35,4.2711,4.29,1600815,10.1649302030807,10.1649302030807,9.9805594000869,10.0247242692451,685055.884386648,0.0,1.0
2021-09-16,4.31,4.3561,4.31,4.35,1367458,10.0714595805236,10.1791844730207,10.0714595805236,10.1649302030807,585192.635970803,0.0,1.0
2021-09-17,4.37,4.37,4.3,4.32,6946806,10.2116655143592,10.2116655143592,10.0480919248844,10.0948272361629,2972829.66988221,0.0,1.0
2021-09-20,4.32,4.34,4.26,4.33,3893441,10.0948272361629,10.1415625474414,9.95462130232731,10.1181948918022,1666166.71355668,0.0,1.0
2021-09-21,4.34,4.365,4.31,4.33,2176945,10.1415625474414,10.1999816865396,10.0714595805236,10.1181948918022,931606.077052062,0.0,1.0
2021-09-22,4.33,4.35,4.25,4.27,2650079,10.3518714481948,10.3996860969163,10.160612853309,10.2084275020305,1108479.962046,0.1,1.0
2021-09-23,4.33,4.3599,4.31,4.32,1727865,10.3518714481948,10.4233543480334,10.3040567994734,10.3279641238341,722734.578712787,0.0,1.0
2021-09-24,4.29,4.34,4.29,4.31,2313059,10.2562421507519,10.3757787725556,10.2562421507519,10.3040567994734,967510.611015803,0.0,1.0
2021-09-27,4.32,4.36,4.3,4.31,3563683,10.3279641238341,10.423593421277,10.2801494751127,10.3040567994734,1490623.93860106,0.0,1.0
2021-09-28,4.29,4.345,4.28,4.33,3704718,10.2562421507519,10.3877324347359,10.2323348263912,10.3518714481948,1549616.32012899,0.0,1.0
2021-09-29,4.34,4.34,4.26,4.3,2607735,10.3757787725556,10.3757787725556,10.1845201776697,10.2801494751127,1090768.23514544,0.0,1.0
2021-09-30,4.26,4.36,4.26,4.34,2098857,10.1845201776697,10.423593421277,10.1845201776697,10.3757787725556,877913.800947057,0.0,1.0
2021-10-01,4.31,4.35,4.25,4.27,2369303,10.3040567994734,10.3996860969163,10.160612853309,10.2084275020305,991036.45571149,0.0,1.0
2021-10-04,4.3,4.38,4.3,4.32,1842395,10.2801494751127,10.4714080699985,10.2801494751127,10.3279641238341,770640.399653639,0.0,1.0
2021-10-05,4.34,4.37,4.29,4.3,2173227,10.3757787725556,10.4475007456377,10.2562421507519,10.2801494751127,909021.422560352,0.0,1.0
2021-10-06,4.32,4.33,4.26,4.3,1414725,10.3279641238341,10.3518714481948,10.1845201776697,10.2801494751127,591753.798398281,0.0,1.0
2021-10-07,4.33,4.38,4.31,4.35,2997367,10.3518714481948,10.4714080699985,10.3040567994734,10.3996860969163,1253744.23117119,0.0,1.0
2021-10-08,4.31,4.35,4.31,4.34,826885,10.3040567994734,10.3996860969163,10.3040567994734,10.3757787725556,345870.992304908,0.0,1.0
2021-10-11,4.3,4.36,4.3,4.33,1025952,10.2801494751127,10.423593421277,10.2801494751127,10.3518714481948,429137.106486639,0.0,1.0
2021-10-12,4.35,4.38,4.3,4.31,2633380,10.3996860969163,10.4714080699985,10.2801494751127,10.3040567994734,1101495.07333656,0.0,1.0
2021-10-13,4.36,4.36,4.3101,4.36,1377234,10.423593421277,10.423593421277,10.304295872717,10.423593421277,576071.993343765,0.0,1.0
2021-10-14,4.34,4.37,4.33,4.36,1814672,10.3757787725556,10.4475007456377,10.3518714481948,10.423593421277,759044.371766244,0.0,1.0
2021-10-15,4.33,4.39,4.33,4.37,2599134,10.3518714481948,10.4953153943592,10.3518714481948,10.4475007456377,1087170.59290401,0.0,1.0
2021-10-18,4.36,4.38,4.32,4.34,2246294,10.423593421277,10.4714080699985,10.3279641238341,10.3757787725556,939584.022915598,0.0,1.0
2021-10-19,4.35,4.37,4.34,4.3516,2092808,10.3996860969163,10.4475007456377,10.3757787725556,10.403511268814,875383.614001525,0.0,1.0
2021-10-20,4.42,4.44,4.35,4.35,3699069,10.5670373674414,10.6148520161628,10.3996860969163,10.3996860969163,1547253.44592576,0.0,1.0
2021-10-21,4.45,4.48,4.42,4.43,1742919,10.6387593405236,10.7104813136057,10.5670373674414,10.5909446918021,729031.393769481,0.0,1.0
2021-10-22,4.43,4.47,4.42,4.45,1717267,10.5909446918021,10.686573989245,10.5670373674414,10.6387593405236,718301.627605379,0.0,1.0
2021-10-25,4.48,4.49,4.44,4.46,2233291,10.7104813136057,10.7343886379665,10.6148520161628,10.6626666648843,934145.103945077,0.0,1.0
2021-10-26,4.4,4.489,4.4,4.47,2250855,10.5192227187199,10.7319979055304,10.5192227187199,10.686573989245,941491.806459746,0.0,1.0
2021-10-27,4.36,4.41,4.36,4.41,1895826,10.423593421277,10.5431300430807,10.423593421277,10.5431300430807,792989.617489067,0.0,1.0
2021-10-28,4.42,4.42,4.355,4.37,1308098,10.5670373674414,10.5670373674414,10.4116397590967,10.4475007456377,547153.658963538,0.0,1.0
2021-10-29,4.39,4.43,4.38,4.41,1602275,10.4953153943592,10.5909446918021,10.4714080699985,10.5431300430807,670202.560447157,0.0,1.0
2021-11-01,4.5,4.5,4.41,4.41,2331138,10.7582959623272,10.7582959623272,10.5431300430807,10.5431300430807,975072.72868619,0.0,1.0
2021-11-02,4.33,4.47,4.31,4.47,3451741,10.3518714481948,10.686573989245,10.3040567994734,10.686573989245,1443800.63110292,0.0,1.0
2021-11-03,4.27,4.38,4.26,4.33,3382149,10.2084275020305,10.4714080699985,10.1845201776697,10.3518714481948,1414691.56019646,0.0,1.0
2021-11-04,4.29,4.35,4.27,4.29,2136082,10.2562421507519,10.3996860969163,10.2084275020305,10.2562421507519,893484.343027937,0.0,1.0
2021-11-05,4.38,4.39,4.315,4.32,2502493,10.4714080699985,10.4953153943592,10.3160104616537,10.3279641238341,1046747.41608094,0.0,1.0
2021-11-08,4.36,4.4,4.33,4.38,2075051,10.423593421277,10.5192227187199,10.3518714481948,10.4714080699985,867956.183088694,0.0,1.0
2021-11-09,4.37,4.38,4.32,4.33,2245756,10.4475007456377,10.4714080699985,10.3279641238341,10.3518714481948,939358.987277198,0.0,1.0
2021-11-10,4.27,4.38,4.27,4.352,2507045,10.2084275020305,10.4714080699985,10.2084275020305,10.4044675617884,1048651.43508838,0.0,1.0
2021-11-11,4.3,4.33,4.28,4.3,1059120,10.2801494751127,10.3518714481948,10.2323348263912,10.2801494751127,443010.679078679,0.0,1.0
2021-11-12,4.27,4.32,4.26,4.31,2137150,10.2084275020305,10.3279641238341,10.1845201776697,10.3040567994734,893931.06804989,0.0,1.0
2021-11-15,4.21,4.3,4.2,4.28,2644379,10.0649835558661,10.2801494751127,10.0410762315054,10.2323348263912,1106095.75546813,0.0,1.0
2021-11-16,4.11,4.22,4.11,4.22,3982859,9.82591031225884,10.0888908802268,9.82591031225884,10.0888908802268,1665957.65377354,0.0,1.0
2021-11-17,4.05,4.13,3.99,4.13,4929927,9.68246636609448,9.87372496098029,9.53902241993011,9.87372496098029,2062099.01434995,0.0,1.0
2021-11-18,3.99,4.06,3.96,4.05,3740970,9.53902241993011,9.7063736904552,9.46730044684793,9.68246636609448,1564779.87396421,0.0,1.0
2021-11-19,3.89,3.98,3.89,3.975,7402845,9.29994917632284,9.51511509556939,9.29994917632284,9.50316143338902,3096475.74454662,0.0,1.0
2021-11-22,3.94,3.97,3.84,3.9,2677190,9.41948579812648,9.49120777120866,9.18041255451921,9.32385650068357,1119820.00143766,0.0,1.0
2021-11-23,3.94,3.97,3.9,3.94,2414841,9.41948579812648,9.49120777120866,9.32385650068357,9.41948579812648,1010084.17485936,0.0,1.0
2021-11-24,3.95,3.98,3.91,3.94,1077160,9.44339312248721,9.51511509556939,9.3477638250443,9.41948579812648,450556.483756696,0.0,1.0
2021-11-26,3.84,3.87,3.76,3.86,2414879,9.18041255451921,9.25213452760139,8.98915395963339,9.22822720324066,1010100.06956987,0.0,1.0
2021-11-29,3.82,3.915,3.78,3.882,2362990,9.13259790579775,9.35971748722466,9.03696860835485,9.28082331683426,988395.842356043,0.0,1.0
2021-11-30,3.73,3.81,3.68,3.76,4541410,8.91743198655121,9.10869058143703,8.79789536474757,8.98915395963339,1899589.40259339,0.0,1.0
2021-12-01,3.65,3.8,3.65,3.78,3776045,8.72617339166539,9.0847832570763,8.72617339166539,9.03696860835485,1579451.11005519,0.0,1.0
2021-12-02,3.78,3.81,3.62,3.64,3377178,9.03696860835485,9.10869058143703,8.65445141858321,8.70226606730467,1412612.28109145,0.0,1.0
2021-12-03,3.73,3.8,3.71,3.79,3525008,8.91743198655121,9.0847832570763,8.86961733782976,9.06087593271557,1474446.88782931,0.0,1.0
2021-12-06,3.85,3.89,3.75,3.78,2984786,9.20431987887994,9.29994917632284,8.96524663527266,9.03696860835485,1248481.8271438,0.0,1.0
2021-12-07,3.89,3.92,3.86,3.88,2439320,9.29994917632284,9.37167114940502,9.22822720324066,9.27604185196212,1020323.29640665,0.0,1.0
2021-12-08,3.95,3.9927,3.9,3.95,1574170,9.44339312248721,9.54547739750751,9.32385650068357,9.44339312248721,658446.748890859,0.0,1.0
2021-12-09,3.9,3.95,3.9,3.91,1402752,9.32385650068357,9.44339312248721,9.32385650068357,9.3477638250443,586745.709739196,0.0,1.0
2021-12-10,3.85,3.93,3.85,3.93,2457833,9.20431987887994,9.39557847376575,9.20431987887994,9.39557847376575,1028066.94840244,0.0,1.0
2021-12-13,3.89,3.91,3.79,3.9,5141299,9.29994917632284,9.3477638250443,9.06087593271557,9.32385650068357,2150512.08676688,0.0,1.0
2021-12-14,3.81,3.95,3.8,3.89,2727314,9.10869058143703,9.44339312248721,9.0847832570763,9.29994917632284,1140785.96117606,0.0,1.0
2021-12-15,3.87,3.87,3.75,3.82,4012084,9.25213452760139,9.25213452760139,8.96524663527266,9.13259790579775,1678181.9410083,0.0,1.0
2021-12-16,3.79,3.92,3.78,3.9,4665324,9.06087593271557,9.37167114940502,9.03696860835485,9.32385650068357,1951420.38046875,0.0,1.0
2021-12-17,3.74,3.8,3.73,3.78,10835676,8.94133931091194,9.0847832570763,8.91743198655121,9.03696860835485,4532366.66575701,0.0,1.0
2021-12-20,3.61,3.73,3.51,3.72,6832674,8.63054409422248,8.91743198655121,8.39147085061521,8.89352466219048,2857983.56056278,0.0,1.0
2021-12-21,3.85,3.87,3.67,3.67,5556757,9.20431987887994,9.25213452760139,8.77398804038685,8.77398804038685,2324290.62999963,0.0,1.0
2021-12-22,3.86,3.89,3.76,3.85,4258801,9.22822720324066,9.29994917632284,8.98915395963339,9.20431987887994,1781379.18561727,0.0,1.0
2021-12-23,3.81,3.83,3.76,3.8,2350141,9.3477638250443,9.39683345142248,9.22508975909883,9.3232290118552,957880.128080532,0.1,1.0
2021-12-27,3.79,3.84,3.745,3.8,2583644,9.29869419866611,9.42136826461157,9.1882875393152,9.3232290118552,1053052.24053982,0.0,1.0
2021-12-28,3.77,3.83,3.73,3.765,2850038,9.24962457228793,9.39683345142248,9.15148531953156,9.23735716569338,1161630.20196422,0.0,1.0
2021-12-29,3.77,3.79,3.74,3.79,1926765,9.24962457228793,9.29869419866611,9.17602013272065,9.29869419866611,785318.797885355,0.0,1.0
2021-12-30,3.74,3.8,3.74,3.77,3697113,9.17602013272065,9.3232290118552,9.17602013272065,9.24962457228793,1506884.51202213,0.0,1.0
2021-12-31,3.72,3.75,3.69,3.72,3426117,9.12695050634246,9.20055494590974,9.05334606677519,9.12695050634246,1396430.84852308,0.0,1.0
2022-01-03,3.82,3.87,3.7483,3.75,7533714,9.37229863823339,9.49497270417885,9.1963840276676,9.20055494590974,3070622.11639306,0.0,1.0
2022-01-04,3.84,3.885,3.82,3.85,2481544,9.42136826461157,9.53177492396249,9.37229863823339,9.44590307780067,1011437.90289922,0.0,1.0
2022-01-05,3.79,3.88,3.78,3.835,1881900,9.29869419866611,9.51950751736794,9.27415938547702,9.40910085801703,767032.536785986,0.0,1.0
2022-01-06,3.78,3.83,3.75,3.77,1682114,9.27415938547702,9.39683345142248,9.20055494590974,9.24962457228793,685602.937766737,0.0,1.0
2022-01-07,3.81,3.83,3.77,3.77,1710192,9.3477638250443,9.39683345142248,9.24962457228793,9.24962457228793,697047.084409957,0.0,1.0
2022-01-10,3.82,3.82,3.76,3.81,1861903,9.37229863823339,9.37229863823339,9.22508975909883,9.3477638250443,758882.077336435,0.0,1.0
2022-01-11,3.82,3.855,3.78,3.85,1505801,9.37229863823339,9.45817048439521,9.27415938547702,9.44590307780067,613740.560563725,0.0,1.0
2022-01-12,3.82,3.86,3.77,3.84,1648391,9.37229863823339,9.47043789098976,9.24962457228793,9.42136826461157,671857.978822035,0.0,1.0
2022-01-13,3.81,3.87,3.8,3.82,1200725,9.3477638250443,9.49497270417885,9.3232290118552,9.37229863823339,489396.430592674,0.0,1.0
2022-01-14,3.78,3.8,3.73,3.8,1936202,9.27415938547702,9.3232290118552,9.15148531953156,9.3232290118552,789165.169132313,0.0,1.0
2022-01-18,3.74,3.82,3.73,3.75,1994464,9.17602013272065,9.37229863823339,9.15148531953156,9.20055494590974,812911.834554612,0.0,1.0
2022-01-19,3.7,3.75,3.69,3.73,2940980,9.07788087996428,9.20055494590974,9.05334606677519,9.15148531953156,1198696.71610439,0.0,1.0
2022-01-20,3.63,3.75,3.63,3.7,3247195,8.90613718764063,9.20055494590974,8.90613718764063,9.07788087996428,1323505.08437684,0.0,1.0
2022-01-21,3.59,3.69,3.58,3.62,3665657,8.80799793488426,9.05334606677519,8.78346312169517,8.88160237445154,1494063.54625501,0.0,1.0
2022-01-24,3.59,3.6,3.42,3.55,7262672,8.80799793488426,8.83253274807335,8.39090611066968,8.70985868212789,2960149.70402495,0.0,1.0
2022-01-25,3.65,3.68,3.5,3.58,4058707,8.95520681401882,9.02881125358609,8.58718461618242,8.78346312169517,1654264.48072748,0.0,1.0
2022-01-26,3.63,3.765,3.6,3.7,3526432,8.90613718764063,9.23735716569338,8.83253274807335,9.07788087996428,1437317.64852717,0.0,1.0
2022-01-27,3.59,3.705,3.57,3.62,2075047,8.80799793488426,9.09014828655882,8.75892830850607,8.88160237445154,845756.184898321,0.0,1.0
2022-01-28,3.64,3.65,3.51,3.58,2597627,8.93067200082972,8.95520681401882,8.61171942937152,8.78346312169517,1058751.48915127,0.0,1.0
2022-01-31,3.75,3.75,3.64,3.64,3118263,9.20055494590974,9.20055494590974,8.93067200082972,8.93067200082972,1270954.44989419,0.0,1.0
2022-02-01,3.73,3.785,3.67,3.77,3429124,9.15148531953156,9.28642679207157,9.004276440397,9.24962457228793,1397656.45394214,0.0,1.0
2022-02-02,3.7,3.73,3.65,3.72,3842332,9.07788087996428,9.15148531953156,8.95520681401882,9.12695050634246,1566073.46890588,0.0,1.0
2022-02-03,3.66,3.705,3.65,3.6802,2526740,8.97974162720791,9.09014828655882,8.95520681401882,9.02930194984988,1029859.07433903,0.0,1.0
2022-02-04,3.63,3.665,3.57,3.65,3116038,8.90613718764063,8.99200903380245,8.75892830850607,8.95520681401882,1270047.57524923,0.0,1.0
2022-02-07,3.63,3.68,3.62,3.64,1601222,8.90613718764063,9.02881125358609,8.88160237445154,8.93067200082972,652632.643933009,0.0,1.0
2022-02-08,3.68,3.7,3.63,3.63,1829372,9.02881125358609,9.07788087996428,8.90613718764063,8.90613718764063,745622.958650966,0.0,1.0
2022-02-09,3.66,3.7166,3.66,3.68,1467934,8.97974162720791,9.11860866985817,8.97974162720791,9.02881125358609,598306.573066794,0.0,1.0
2022-02-10,3.59,3.7,3.59,3.65,2848365,8.80799793488426,9.07788087996428,8.80799793488426,8.95520681401882,1160948.31374803,0.0,1.0
2022-02-11,3.59,3.6553,3.55,3.59,2488702,8.80799793488426,8.96821026500903,8.70985868212789,8.80799793488426,1014355.38995927,0.0,1.0
2022-02-14,3.58,3.625,3.55,3.58,4135446,8.78346312169517,8.89386978104608,8.70985868212789,8.78346312169517,1685542.07775198,0.0,1.0
2022-02-15,3.63,3.64,3.58,3.61,3538003,8.90613718764063,8.93067200082972,8.78346312169517,8.85706756126244,1442033.80426507,0.0,1.0
2022-02-16,3.65,3.6799,3.62,3.63,2129267,8.95520681401882,9.0285659054542,8.88160237445154,8.90613718764063,867855.39534762,0.0,1.0
2022-02-17,3.58,3.64,3.55,3.63,2875833,8.78346312169517,8.93067200082972,8.70985868212789,8.90613718764063,1172143.83408409,0.0,1.0
2022-02-18,3.6,3.66,3.55,3.56,3087644,8.83253274807335,8.97974162720791,8.70985868212789,8.73439349531698,1258474.63202722,0.0,1.0
2022-02-22,3.47,3.5807,3.42,3.55,6690759,8.51358017661515,8.7851805586184,8.39090611066968,8.70985868212789,2727047.05286873,0.0,1.0
2022-02-23,3.43,3.55,3.43,3.55,4093022,8.41544092385878,8.70985868212789,8.41544092385878,8.70985868212789,1668250.72946535,0.0,1.0
2022-02-24,3.49,3.5,3.24,3.33,4802188,8.56264980299333,8.58718461618242,7.94927947326602,8.17009279196785,1957295.52248431,0.0,1.0
2022-02-25,3.51,3.56,3.49,3.5,2741613,8.61171942937152,8.73439349531698,8.56264980299333,8.58718461618242,1117437.89482727,0.0,1.0
2022-02-28,3.51,3.52,3.44,3.51,3758552,8.61171942937152,8.63625424256061,8.43997573704787,8.61171942937152,1531926.0721622,0.0,1.0
2022-03-01,3.49,3.55,3.42,3.52,4573935,8.56264980299333,8.70985868212789,8.39090611066968,8.63625424256061,1864263.22660301,0.0,1.0
2022-03-02,3.59,3.59,3.5,3.5,2573748,8.80799793488426,8.80799793488426,8.58718461618242,8.58718461618242,1049018.78818633,0.0,1.0
2022-03-03,3.59,3.61,3.555,3.59,2094718,8.80799793488426,8.85706756126244,8.72212608872244,8.80799793488426,853773.771927981,0.0,1.0
2022-03-04,3.58,3.59,3.505,3.57,1748764,8.78346312169517,8.80799793488426,8.59945202277697,8.75892830850607,712768.418704505,0.0,1.0
2022-03-07,3.52,3.59,3.5,3.58,5729760,8.63625424256061,8.80799793488426,8.58718461618242,8.78346312169517,2335359.13065246,0.0,1.0
2022-03-08,3.62,3.655,3.5,3.51,4406367,8.88160237445154,8.96747422061336,8.58718461618242,8.61171942937152,1795965.17244277,0.0,1.0
2022-03-09,3.66,3.7,3.63,3.63,4739899,8.97974162720791,9.07788087996428,8.90613718764063,8.90613718764063,1931907.51585066,0.0,1.0
2022-03-10,3.7,3.7,3.57,3.6,2576256,9.07788087996428,9.07788087996428,8.75892830850607,8.83253274807335,1050041.00913445,0.0,1.0
2022-03-11,3.68,3.73,3.65,3.7,3074037,9.02881125358609,9.15148531953156,8.95520681401882,9.07788087996428,1252928.63504117,0.0,1.0
2022-03-14,3.64,3.69,3.605,3.67,2468219,8.93067200082972,9.05334606677519,8.8448001546679,9.004276440397,1006006.84463222,0.0,1.0
2022-03-15,3.67,3.69,3.63,3.63,3053543,9.004276440397,9.05334606677519,8.90613718764063,8.90613718764063,1244575.60628891,0.0,1.0
2022-03-16,3.71,3.75,3.65,3.69,3320009,9.10241569315337,9.20055494590974,8.95520681401882,9.05334606677519,1353182.91376923,0.0,1.0
2022-03-17,3.71,3.73,3.6812,3.71,1980518,9.10241569315337,9.15148531953156,9.03175543116878,9.10241569315337,807227.666555241,0.0,1.0
2022-03-18,3.7,3.74,3.67,3.72,5377336,9.07788087996428,9.17602013272065,9.004276440397,9.12695050634246,2191716.70823668,0.0,1.0
2022-03-21,3.68,3.73,3.65,3.73,4509774,9.02881125358609,9.15148531953156,8.95520681401882,9.15148531953156,1838112.22251527,0.0,1.0
2022-03-22,3.73,3.74,3.69,3.73,3820943,9.15148531953156,9.17602013272065,9.05334606677519,9.15148531953156,1557355.65237508,0.0,1.0
2022-03-23,3.54,3.64,3.54,3.62,4557447,8.93067200082972,9.18295087090966,8.93067200082972,9.13249509689367,1806511.57925194,0.1,1.0
2022-03-24,3.55,3.57,3.51,3.54,2178900,8.95589988783771,9.0063556618537,8.85498833980574,8.93067200082972,863687.077443152,0.0,1.0
2022-03-25,3.62,3.63,3.54,3.57,2296337,9.13249509689367,9.15772298390166,8.93067200082972,9.0063556618537,910237.547549026,0.0,1.0
2022-03-28,3.65,3.66,3.61,3.63,3431963,9.20817875791765,9.23340664492565,9.10726720988568,9.15772298390166,1360384.6405815,0.0,1.0
2022-03-29,3.7,3.72,3.67,3.69,3341098,9.33431819295762,9.38477396697361,9.25863453193364,9.30909030594963,1324366.95904867,0.0,1.0
2022-03-30,3.65,3.71,3.65,3.71,4263984,9.20817875791765,9.35954607996561,9.20817875791765,9.35954607996561,1690186.73607066,0.0,1.0
2022-03-31,3.65,3.68,3.63,3.64,2530204,9.20817875791765,9.28386241894163,9.15772298390166,9.18295087090966,1002939.32630913,0.0,1.0
2022-04-01,3.65,3.69,3.62,3.66,2583637,9.20817875791765,9.30909030594963,9.13249509689367,9.23340664492565,1024119.45922437,0.0,1.0
2022-04-04,3.65,3.67,3.57,3.67,3413656,9.20817875791765,9.25863453193364,9.0063556618537,9.25863453193364,1353127.98845118,0.0,1.0
2022-04-05,3.55,3.685,3.55,3.66,2440989,8.95589988783771,9.29647636244563,8.95589988783771,9.23340664492565,967575.682904622,0.0,1.0
2022-04-06,3.47,3.55,3.45,3.52,5541609,8.75407679177377,8.95589988783771,8.70362101775778,8.88021622681373,2196620.35042575,0.0,1.0
2022-04-07,3.4,3.515,3.38,3.49,5076790,8.57748158271781,8.86760228330974,8.52702580870183,8.80453256578975,2012372.26026555,0.0,1.0
2022-04-08,3.44,3.47,3.38,3.41,3777493,8.67839313074979,8.75407679177377,8.52702580870183,8.60270946972581,1497348.15238513,0.0,1.0
2022-04-11,3.45,3.5,3.42,3.44,3333451,8.70362101775778,8.82976045279775,8.6279373567338,8.67839313074979,1321335.789614,0.0,1.0
2022-04-12,3.44,3.51,3.425,3.45,6945316,8.67839313074979,8.85498833980574,8.6405513002378,8.70362101775778,2753031.19829233,0.0,1.0
2022-04-13,3.5,3.52,3.41,3.44,5274395,8.82976045279775,8.88021622681373,8.60270946972581,8.67839313074979,2090700.26289906,0.0,1.0
2022-04-14,3.5,3.55,3.48,3.52,1823370,8.82976045279775,8.95589988783771,8.77930467878176,8.88021622681373,722759.698195198,0.0,1.0
2022-04-18,3.44,3.51,3.42,3.5,4425014,8.67839313074979,8.85498833980574,8.6279373567338,8.82976045279775,1754016.89352656,0.0,1.0
2022-04-19,3.29,3.46,3.29,3.42,7583581,8.29997482562988,8.72884890476577,8.29997482562988,8.6279373567338,3006030.9837273,0.0,1.0
2022-04-20,3.3,3.37,3.29,3.33,3293514,8.32520271263788,8.50179792169383,8.29997482562988,8.40088637366186,1305505.29220162,0.0,1.0
2022-04-21,3.3,3.39,3.295,3.34,4650353,8.32520271263788,8.55225369570982,8.31258876913388,8.42611426066985,1843338.28613015,0.0,1.0
2022-04-22,3.24,3.31,3.23,3.31,4266528,8.17383539058992,8.35043059964587,8.14860750358192,8.35043059964587,1691195.14394849,0.0,1.0
2022-04-25,3.25,3.26,3.17,3.24,5606905,8.19906327759791,8.2242911646059,7.99724018153396,8.17383539058992,2222502.81929019,0.0,1.0
2022-04-26,3.14,3.26,3.14,3.24,3718376,7.92155652050998,8.2242911646059,7.92155652050998,8.17383539058992,1473914.95721454,0.0,1.0
2022-04-27,3.18,3.2,3.12,3.15,4600716,8.02246806854195,8.07292384255794,7.87110074649399,7.94678440751797,1823662.83729678,0.0,1.0
2022-04-28,3.3,3.33,3.09,3.14,3563415,8.32520271263788,8.40088637366186,7.79541708547001,7.92155652050998,1412490.47091059,0.0,1.0
2022-04-29,3.22,3.34,3.21,3.3,3539234,8.12337961657393,8.42611426066985,8.09815172956593,8.32520271263788,1402905.44304348,0.0,1.0
2022-05-02,3.21,3.265,3.15,3.23,3329789,8.09815172956593,8.2369051081099,7.94678440751797,8.14860750358192,1319884.22135589,0.0,1.0
2022-05-03,3.36,3.36,3.22,3.22,4034814,8.47657003468584,8.47657003468584,8.12337961657393,8.12337961657393,1599346.78584915,0.0,1.0
2022-05-04,3.27,3.3,3.13,3.13,5017277,8.2495190516139,8.32520271263788,7.89632863350199,7.89632863350199,1988782.09594416,0.0,1.0
2022-05-05,3.18,3.25,3.14,3.23,3315703,8.02246806854195,8.19906327759791,7.92155652050998,8.14860750358192,1314300.71767382,0.0,1.0
2022-05-06,3.15,3.22,3.125,3.14,3418023,7.94678440751797,8.12337961657393,7.88371468999799,7.92155652050998,1354859.00936412,0.0,1.0
2022-05-09,3.02,3.14,2.98,3.11,5224283,7.61882187641406,7.92155652050998,7.51791032838208,7.845872859486,2070836.53036208,0.0,1.0
2022-05-10,3.02,3.125,2.96,3.07,3906562,7.61882187641406,7.88371468999799,7.4674545543661,7.74496131145402,1548509.39310224,0.0,1.0
2022-05-11,3.01,3.08,2.99,3.05,2944494,7.59359398940606,7.77018919846202,7.54313821539008,7.69450553743804,1167158.39065992,0.0,1.0
2022-05-12,2.94,3.0,2.86,3.0,4617730,7.41699878035011,7.56836610239807,7.21517568428616,7.56836610239807,1830406.96136654,0.0,1.0
2022-05-13,3.04,3.04,2.93,2.96,5814898,7.66927765043004,7.66927765043004,7.39177089334212,7.4674545543661,2304948.48742486,0.0,1.0
2022-05-16,3.0,3.07,3.0,3.05,2769808,7.56836610239807,7.74496131145402,7.56836610239807,7.69450553743804,1097915.17582205,0.0,1.0
2022-05-17,3.06,3.08,3.02,3.03,3496919,7.71973342444603,7.77018919846202,7.61882187641406,7.64404976342205,1386132.33795283,0.0,1.0
2022-05-18,2.97,3.07,2.97,3.03,3732217,7.49268244137409,7.74496131145402,7.49268244137409,7.64404976342205,1479401.34614422,0.0,1.0
2022-05-19,2.92,2.99,2.92,2.96,4258933,7.36654300633412,7.54313821539008,7.36654300633412,7.4674545543661,1688184.58662453,0.0,1.0
2022-05-20,2.89,2.94,2.84,2.94,3181983,7.29085934531014,7.41699878035011,7.16471991027017,7.41699878035011,1261295.88220836,0.0,1.0
2022-05-23,2.95,2.99,2.895,2.9,2698334,7.4422266673581,7.54313821539008,7.30347328881414,7.31608723231813,1069583.82965051,0.0,1.0
2022-05-24,2.99,3.0,2.9,2.95,2477390,7.54313821539008,7.56836610239807,7.31608723231813,7.4422266673581,982004.556788695,0.0,1.0
2022-05-25,2.98,3.02,2.95,2.99,2641304,7.51791032838208,7.61882187641406,7.4422266673581,7.54313821539008,1046977.89361554,0.0,1.0
2022-05-26,3.02,3.03,2.98,2.98,2885949,7.61882187641406,7.64404976342205,7.51791032838208,7.51791032838208,1143951.92870714,0.0,1.0
2022-05-27,3.06,3.07,3.01,3.01,2083428,7.71973342444603,7.74496131145402,7.59359398940606,7.59359398940606,825843.242178727,0.0,1.0
2022-05-31,3.03,3.06,3.0,3.04,3716155,7.64404976342205,7.71973342444603,7.56836610239807,7.66927765043004,1473034.58225515,0.0,1.0
2022-06-01,3.06,3.08,2.98,3.04,5776361,7.71973342444603,7.77018919846202,7.51791032838208,7.66927765043004,2289672.93145468,0.0,1.0
2022-06-02,3.12,3.13,3.05,3.07,2171245,7.87110074649399,7.89632863350199,7.69450553743804,7.74496131145402,860652.736914523,0.0,1.0
2022-06-03,3.11,3.15,3.09,3.12,1886502,7.845872859486,7.94678440751797,7.79541708547001,7.87110074649399,747784.386144687,0.0,1.0
2022-06-06,3.11,3.14,3.095,3.11,2953686,7.845872859486,7.92155652050998,7.80803102897401,7.845872859486,1170801.97761474,0.0,1.0
2022-06-07,3.17,3.18,3.095,3.11,2408586,7.99724018153396,8.02246806854195,7.80803102897401,7.845872859486,954731.563224787,0.0,1.0
2022-06-08,3.07,3.155,3.05,3.15,2906232,7.74496131145402,7.95939835102197,7.69450553743804,7.94678440751797,1151991.84104446,0.0,1.0
2022-06-09,3.04,3.11,3.04,3.07,1790356,7.66927765043004,7.845872859486,7.66927765043004,7.74496131145402,709673.386214517,0.0,1.0
2022-06-10,2.97,3.0333,2.95,3.03,2794678,7.49268244137409,7.65237496613469,7.4422266673581,7.64404976342205,1107773.31415607,0.0,1.0
2022-06-13,2.59,2.92,2.58,2.9,6311784,6.53402273507033,7.36654300633412,6.50879484806234,7.31608723231813,2501907.51131876,0.0,1.0
2022-06-14,2.44,2.61,2.4,2.6,6568471,6.15560442995043,6.58447850908632,6.05469288191846,6.55925062207833,2603654.83558681,0.0,1.0
2022-06-15,2.47,2.51,2.39,2.49,8115882,6.23128809097441,6.33219963900638,6.02946499491046,6.2817438649904,3217028.04417526,0.0,1.0
2022-06-16,2.27,2.42,2.24,2.42,10174279,5.72673035081454,6.10514865593444,5.65104668979056,6.10514865593444,4032949.32975411,0.0,1.0
2022-06-17,2.36,2.38,2.25,2.31,13988304,5.95378133388648,6.00423710790247,5.67627457679855,5.82764189884651,5544778.28268683,0.0,1.0
2022-06-21,2.52,2.57,2.45,2.48,6119983,6.35742752601438,6.48356696105435,6.18083231695842,6.2565159779824,2425880.13734993,0.0,1.0
2022-06-22,2.58,2.64,2.49,2.49,5763733,6.50879484806234,6.6601621701103,6.2817438649904,6.2817438649904,2284667.35964599,0.0,1.0
2022-06-23,2.66,2.67,2.57,2.61,6235615,6.71061794412629,6.73584583113428,6.48356696105435,6.58447850908632,2471715.12938211,0.0,1.0
2022-06-24,2.77,2.78,2.59,2.59,7225335,7.24040357129415,7.26654221234576,6.76990803236529,6.76990803236529,2764235.13591835,0.1,1.0
2022-06-27,2.73,2.8199,2.705,2.74,5483237,7.13584900708774,7.37083539014166,7.07050240445873,7.16198764813934,2097751.36709475,0.0,1.0
2022-06-28,2.71,2.8,2.7,2.75,4659699,7.08357172498453,7.31881949444896,7.05743308393293,7.18812628919095,1782686.02059332,0.0,1.0
2022-06-29,2.71,2.74,2.645,2.7,5046765,7.08357172498453,7.16198764813934,6.91367055814911,7.05743308393293,1930767.93473562,0.0,1.0
2022-06-30,2.76,2.8,2.66,2.66,5062339,7.21426493024255,7.31881949444896,6.95287851972652,6.95287851972652,1936726.16338616,0.0,1.0
2022-07-01,2.84,2.85,2.74,2.76,2734870,7.42337405865538,7.44951269970698,7.16198764813934,7.21426493024255,1046293.87373305,0.0,1.0
2022-07-05,2.86,2.87,2.74,2.82,4233910,7.47565134075858,7.50178998181019,7.16198764813934,7.37109677655217,1619789.64080089,0.0,1.0
2022-07-06,2.78,2.9,2.735,2.85,4105161,7.26654221234576,7.580205904965,7.14891832761354,7.44951269970698,1570533.44582662,0.0,1.0
2022-07-07,2.86,2.88,2.7966,2.8,3187620,7.47565134075858,7.52792862286179,7.30993235649142,7.31881949444896,1219504.8677959,0.0,1.0
2022-07-08,2.85,2.87,2.81,2.86,1909870,7.44951269970698,7.50178998181019,7.34495813550057,7.47565134075858,730669.202055874,0.0,1.0
2022-07-11,2.79,2.87,2.78,2.84,1961115,7.29268085339736,7.50178998181019,7.26654221234576,7.42337405865538,750274.276359022,0.0,1.0
2022-07-12,2.8,2.85,2.77,2.79,1791876,7.31881949444896,7.44951269970698,7.24040357129415,7.29268085339736,685527.605074205,0.0,1.0
2022-07-13,2.82,2.84,2.76,2.81,2101035,7.37109677655217,7.42337405865538,7.21426493024255,7.34495813550057,803804.220675472,0.0,1.0
2022-07-14,2.74,2.8,2.71,2.8,2075689,7.16198764813934,7.31881949444896,7.08357172498453,7.31881949444896,794107.46561083,0.0,1.0
2022-07-15,2.82,2.84,2.71,2.8,2360552,7.37109677655217,7.42337405865538,7.08357172498453,7.31881949444896,903089.030275044,0.0,1.0
2022-07-18,2.73,2.835,2.69,2.83,4109314,7.13584900708774,7.41030473812958,7.03129444288133,7.39723541760377,1572122.28129508,0.0,1.0
2022-07-19,2.86,2.8784,2.72,2.72,4440280,7.47565134075858,7.52374644029354,7.10971036603614,7.10971036603614,1698741.71776333,0.0,1.0
2022-07-20,2.87,2.9,2.83,2.88,2320843,7.50178998181019,7.580205904965,7.39723541760377,7.52792862286179,887897.345320341,0.0,1.0
2022-07-21,2.9,2.9,2.795,2.88,2134025,7.580205904965,7.580205904965,7.30575017392316,7.52792862286179,816425.381788963,0.0,1.0
2022-07-22,2.9,2.96,2.86,2.9,1983633,7.580205904965,7.73703775127462,7.47565134075858,7.580205904965,758889.108306691,0.0,1.0
2022-07-25,2.94,2.95,2.9,2.94,2682144,7.68476046917141,7.71089911022302,7.580205904965,7.68476046917141,1026122.20532233,0.0,1.0
2022-07-26,2.91,2.96,2.9,2.9,1906899,7.6063445460166,7.73703775127462,7.580205904965,7.580205904965,729532.570662477,0.0,1.0
2022-07-27,3.04,3.04,2.915,2.93,1942853,7.94614687968745,7.94614687968745,7.6194138665424,7.65862182811981,743287.685141848,0.0,1.0
2022-07-28,3.17,3.17,3.04,3.04,2775084,8.28594921335829,8.28594921335829,7.94614687968745,7.94614687968745,1061678.75924436,0.0,1.0
2022-07-29,3.14,3.23,3.13,3.18,3603459,8.20753329020348,8.44278105966791,8.18139464915188,8.3120878544099,1378594.62276022,0.0,1.0
2022-08-01,3.19,3.21,3.06,3.14,2258629,8.3382264954615,8.3905037775647,7.99842416179065,8.20753329020348,864095.801897646,0.0,1.0
2022-08-02,3.11,3.16,3.1,3.16,2495427,8.12911736704867,8.25981057230669,8.10297872599707,8.25981057230669,954688.881902268,0.0,1.0
2022-08-03,3.12,3.16,3.06,3.09,2494029,8.15525600810028,8.25981057230669,7.99842416179065,8.07684008494546,954154.041549534,0.0,1.0
2022-08-04,2.99,3.12,2.96,3.1,3842774,7.81545367442943,8.15525600810028,7.73703775127462,8.10297872599707,1470150.64494497,0.0,1.0
2022-08-05,2.96,2.99,2.92,2.92,3052293,7.73703775127462,7.81545367442943,7.63248318706821,7.63248318706821,1167732.09210613,0.0,1.0
2022-08-08,3.02,3.04,2.97,3.0,2116147,7.89386959758424,7.94614687968745,7.76317639232622,7.84159231548103,809585.699509878,0.0,1.0
2022-08-09,2.96,3.0,2.94,3.0,2139992,7.73703775127462,7.84159231548103,7.68476046917141,7.84159231548103,818708.208959748,0.0,1.0
2022-08-10,3.03,3.06,3.0,3.0,2660526,7.92000823863584,7.99842416179065,7.84159231548103,7.84159231548103,1017851.69119831,0.0,1.0
2022-08-11,3.02,3.09,3.0,3.07,2075610,7.89386959758424,8.07684008494546,7.84159231548103,8.02456280284226,794077.24215742,0.0,1.0
2022-08-12,3.06,3.06,3.01,3.02,1984147,7.99842416179065,7.99842416179065,7.86773095653264,7.89386959758424,759085.75204153,0.0,1.0
2022-08-15,3.06,3.07,3.01,3.03,1746814,7.99842416179065,8.02456280284226,7.86773095653264,7.92000823863584,668287.994219518,0.0,1.0
2022-08-16,3.09,3.1,3.02,3.05,1819516,8.07684008494546,8.10297872599707,7.89386959758424,7.97228552073905,696101.98801379,0.0,1.0
2022-08-17,3.05,3.07,3.0,3.06,2404052,7.97228552073905,8.02456280284226,7.84159231548103,7.99842416179065,919731.058418022,0.0,1.0
2022-08-18,3.02,3.07,3.02,3.04,2345985,7.89386959758424,8.02456280284226,7.89386959758424,7.94614687968745,897516.055011624,0.0,1.0
2022-08-19,2.94,3.02,2.93,3.0,6341005,7.68476046917141,7.89386959758424,7.65862182811981,7.84159231548103,2425912.26815559,0.0,1.0
2022-08-22,2.86,2.93,2.85,2.93,2097283,7.47565134075858,7.65862182811981,7.44951269970698,7.65862182811981,802368.79792622,0.0,1.0
2022-08-23,2.9,2.91,2.86,2.86,1825019,7.580205904965,7.6063445460166,7.47565134075858,7.47565134075858,698207.300217716,0.0,1.0
2022-08-24,2.9,2.93,2.87,2.91,2062872,7.580205904965,7.65862182811981,7.50178998181019,7.6063445460166,789203.997226725,0.0,1.0
2022-08-25,2.96,2.97,2.9,2.92,1548752,7.73703775127462,7.76317639232622,7.580205904965,7.63248318706821,592514.353344698,0.0,1.0
2022-08-26,2.9,2.99,2.89,2.99,1555689,7.580205904965,7.81545367442943,7.5540672639134,7.81545367442943,595168.278614304,0.0,1.0
2022-08-29,2.88,2.91,2.855,2.88,1281316,7.52792862286179,7.6063445460166,7.46258202023278,7.52792862286179,490199.929472385,0.0,1.0
2022-08-30,2.81,2.92,2.81,2.91,1432810,7.34495813550057,7.63248318706821,7.34495813550057,7.6063445460166,548157.801000946,0.0,1.0
2022-08-31,2.8,2.85,2.78,2.84,2076383,7.31881949444896,7.44951269970698,7.26654221234576,7.42337405865538,794372.972910398,0.0,1.0
2022-09-01,2.74,2.83,2.68,2.81,2707336,7.16198764813934,7.39723541760377,7.00515580182972,7.34495813550057,1035760.04378159,0.0,1.0
2022-09-02,2.76,2.8,2.73,2.77,2932636,7.21426493024255,7.31881949444896,7.13584900708774,7.24040357129415,1121954.27230143,0.0,1.0
2022-09-06,2.68,2.78,2.63,2.78,4652869,7.00515580182972,7.26654221234576,6.87446259657171,7.26654221234576,1780073.03088719,0.0,1.0
2022-09-07,2.77,2.77,2.66,2.69,2999989,7.24040357129415,7.24040357129415,6.95287851972652,7.03129444288133,1147721.87049715,0.0,1.0
2022-09-08,2.77,2.77,2.72,2.77,2041809,7.24040357129415,7.24040357129415,7.10971036603614,7.24040357129415,781145.812427287,0.0,1.0
2022-09-09,2.85,2.87,2.775,2.79,1783304,7.44951269970698,7.50178998181019,7.25347289181996,7.29268085339736,682248.169091639,0.0,1.0
2022-09-12,2.87,2.91,2.82,2.88,2142678,7.50178998181019,7.6063445460166,7.37109677655217,7.52792862286179,819735.806375657,0.0,1.0
2022-09-13,2.77,2.8363,2.75,2.78,4189808,7.24040357129415,7.41370276146629,7.18812628919095,7.26654221234576,1602917.30229142,0.0,1.0
2022-09-14,2.82,2.83,2.75,2.77,3293121,7.37109677655217,7.39723541760377,7.18812628919095,7.24040357129415,1259866.95080997,0.0,1.0
2022-09-15,2.78,2.8344,2.77,2.8,3407972,7.26654221234576,7.40873641966648,7.24040357129415,7.31881949444896,1303806.11343639,0.0,1.0
2022-09-16,2.82,2.82,2.71,2.76,6109851,7.37109677655217,7.37109677655217,7.08357172498453,7.21426493024255,2337478.4434806,0.0,1.0
2022-09-19,2.82,2.8387,2.78,2.78,2802148,7.37109677655217,7.41997603531867,7.26654221234576,7.26654221234576,1072032.77877681,0.0,1.0
2022-09-20,2.77,2.8,2.74,2.8,3554223,7.24040357129415,7.31881949444896,7.16198764813934,7.31881949444896,1359758.14235452,0.0,1.0
2022-09-21,2.72,2.81,2.71,2.8,4043134,7.10971036603614,7.34495813550057,7.08357172498453,7.31881949444896,1546803.44399617,0.0,1.0
2022-09-22,2.62,2.74,2.6,2.74,5172967,6.8483239555201,7.16198764813934,6.7960466734169,7.16198764813934,1979049.71026896,0.0,1.0
2022-09-23,2.37,2.53,2.34,2.52,6444488,6.45624433974605,6.89210893652215,6.37451972785053,6.86486739922365,2365684.40664078,0.1,1.0
2022-09-26,2.17,2.39,2.16,2.37,10287536,5.91141359377592,6.51072741434306,5.88417205647741,6.45624433974605,3776415.36425479,0.0,1.0
2022-09-27,2.21,2.24,2.15,2.21,7007275,6.02037974296995,6.10210435486547,5.85693051917891,6.02037974296995,2572275.90470239,0.0,1.0
2022-09-28,2.3,2.33,2.225,2.23,4096482,6.2655535786565,6.34727819055202,6.06124204891771,6.07486281756696,1503763.15224493,0.0,1.0
2022-09-29,2.24,2.27,2.07,2.27,7590480,6.10210435486547,6.18382896676099,5.63899822079085,6.18382896676099,2786362.57448515,0.0,1.0
2022-09-30,2.34,2.36,2.2235,2.23,8175286,6.37451972785053,6.42900280244754,6.05715581832293,6.07486281756696,3001036.94972023,0.0,1.0
2022-10-03,2.22,2.36,2.11,2.35,9088172,6.04762128026845,6.42900280244754,5.74796436998488,6.40176126514904,3336145.05687175,0.0,1.0
2022-10-04,2.51,2.52,2.26,2.27,5756144,6.83762586192514,6.86486739922365,6.15658742946248,6.18382896676099,2113002.63157893,0.0,1.0
2022-10-05,2.4,2.45,2.27,2.44,5911404,6.53796895164157,6.6741766381341,6.18382896676099,6.6469351008356,2169996.47825458,0.0,1.0
2022-10-06,2.33,2.43,2.29,2.41,7506187,6.34727819055202,6.61969356353709,6.238312041358,6.56521048894008,2755419.75394007,0.0,1.0
2022-10-07,2.28,2.37,2.27,2.32,6106913,6.21107050405949,6.45624433974605,6.18382896676099,6.32003665325352,2241765.18860953,0.0,1.0
2022-10-10,2.23,2.355,2.201,2.31,4249629,6.07486281756696,6.41538203379829,5.99586235940129,6.29279511595501,1559981.34519118,0.0,1.0
2022-10-11,2.44,2.44,2.17,2.23,5595717,6.6469351008356,6.6469351008356,5.91141359377592,6.07486281756696,2054112.04906809,0.0,1.0
2022-10-12,2.42,2.45,2.305,2.44,4475615,6.59245202623858,6.6741766381341,6.27917434730576,6.6469351008356,1642937.75015603,0.0,1.0
2022-10-13,2.5,2.53,2.29,2.33,5560548,6.81038432462663,6.89210893652215,6.238312041358,6.34727819055202,2041201.98470035,0.0,1.0
2022-10-14,2.41,2.61,2.41,2.54,3741166,6.56521048894008,7.11004123491021,6.56521048894008,6.91935047382066,1373331.4529959,0.0,1.0
2022-10-17,2.46,2.52,2.415,2.5,4700022,6.70141817543261,6.86486739922365,6.57883125758933,6.81038432462663,1725314.52557109,0.0,1.0
2022-10-18,2.5,2.59,2.46,2.5,4223737,6.81038432462663,7.05555816031319,6.70141817543261,6.81038432462663,1550476.7420859,0.0,1.0
2022-10-19,2.46,2.49,2.4,2.49,2241361,6.70141817543261,6.78314278732813,6.53796895164157,6.78314278732813,822773.316879909,0.0,1.0
2022-10-20,2.42,2.49,2.39,2.45,1970503,6.59245202623858,6.78314278732813,6.51072741434306,6.6741766381341,723345.007444947,0.0,1.0
2022-10-21,2.43,2.46,2.4,2.45,2953698,6.61969356353709,6.70141817543261,6.53796895164157,6.6741766381341,1084262.59782407,0.0,1.0
2022-10-24,2.45,2.5,2.395,2.47,2334698,6.6741766381341,6.81038432462663,6.52434818299232,6.72865971273112,857036.067537934,0.0,1.0
2022-10-25,2.62,2.62,2.365,2.41,3894831,7.13728277220871,7.13728277220871,6.4426235710968,6.56521048894008,1429739.7967381,0.0,1.0
2022-10-26,2.62,2.73,2.61,2.65,5042191,7.13728277220871,7.43693968249229,7.11004123491021,7.21900738410423,1850920.13888527,0.0,1.0
2022-10-27,2.66,2.75,2.63,2.63,3745733,7.24624892140274,7.4914227570893,7.16452430950722,7.16452430950722,1375007.93694391,0.0,1.0
2022-10-28,2.73,2.78,2.64,2.68,3696284,7.43693968249229,7.57314736898482,7.19176584680573,7.30073199599975,1356855.877661,0.0,1.0
2022-10-31,2.69,2.75,2.665,2.74,3105698,7.32797353329826,7.4914227570893,7.25986969005199,7.46418121979079,1140059.74257931,0.0,1.0
2022-11-01,2.65,2.75,2.64,2.75,4022402,7.21900738410423,7.4914227570893,7.19176584680573,7.4914227570893,1476569.38590632,0.0,1.0
2022-11-02,2.6,2.74,2.585,2.68,3194346,7.0827996976117,7.46418121979079,7.04193739166394,7.30073199599975,1172601.22473893,0.0,1.0
2022-11-03,2.56,2.64,2.51,2.58,2978276,6.97383354841767,7.19176584680573,6.83762586192514,7.02831662301469,1093284.8492964,0.0,1.0
2022-11-04,2.65,2.75,2.61,2.61,4727288,7.21900738410423,7.4914227570893,7.11004123491021,7.11004123491021,1735323.50549804,0.0,1.0
2022-11-07,2.66,2.69,2.63,2.68,2971194,7.24624892140274,7.32797353329826,7.16452430950722,7.30073199599975,1090685.14285458,0.0,1.0
2022-11-08,2.62,2.7,2.59,2.69,2148745,7.13728277220871,7.35521507059677,7.05555816031319,7.32797353329826,788775.235572994,0.0,1.0
2022-11-09,2.59,2.635,2.57,2.59,2478101,7.05555816031319,7.17814507815647,7.00107508571618,7.05555816031319,909677.369836194,0.0,1.0
2022-11-10,2.77,2.77,2.67,2.69,2791821,7.54590583168631,7.54590583168631,7.27349045870125,7.32797353329826,1024839.73991918,0.0,1.0
2022-11-11,2.78,2.85,2.75,2.76,2858929,7.57314736898482,7.76383813007436,7.4914227570893,7.51866429438781,1049474.17932861,0.0,1.0
2022-11-14,2.74,2.79,2.71,2.79,2056411,7.46418121979079,7.60038890628333,7.38245660789527,7.60038890628333,754880.672653059,0.0,1.0
2022-11-15,2.8,2.82,2.73,2.78,1723434,7.62763044358183,7.68211351817884,7.43693968249229,7.57314736898482,632649.318250657,0.0,1.0
2022-11-16,2.75,2.81,2.71,2.8,1338825,7.4914227570893,7.65487198088034,7.38245660789527,7.62763044358183,491464.554782449,0.0,1.0
2022-11-17,2.71,2.72,2.65,2.71,2127355,7.38245660789527,7.40969814519378,7.21900738410423,7.38245660789527,780923.255794609,0.0,1.0
2022-11-18,2.75,2.7775,2.71,2.75,1542347,7.4914227570893,7.56633698466019,7.38245660789527,7.4914227570893,566174.729090842,0.0,1.0
2022-11-21,2.74,2.75,2.7,2.75,1514539,7.46418121979079,7.4914227570893,7.35521507059677,7.4914227570893,555966.788292462,0.0,1.0
2022-11-22,2.77,2.77,2.73,2.75,1125553,7.54590583168631,7.54590583168631,7.43693968249229,7.4914227570893,413175.287307191,0.0,1.0
2022-11-23,2.76,2.8,2.71,2.78,1416744,7.51866429438781,7.62763044358183,7.38245660789527,7.57314736898482,520067.566112603,0.0,1.0
2022-11-25,2.77,2.785,2.75,2.76,585794,7.54590583168631,7.58676813763407,7.4914227570893,7.51866429438781,215037.056675988,0.0,1.0
2022-11-28,2.72,2.77,2.72,2.77,1700357,7.40969814519378,7.54590583168631,7.40969814519378,7.54590583168631,624178.063582784,0.0,1.0
2022-11-29,2.75,2.76,2.68,2.72,1477311,7.4914227570893,7.51866429438781,7.30073199599975,7.40969814519378,542300.892865173,0.0,1.0
2022-11-30,2.81,2.82,2.69,2.73,2730440,7.65487198088034,7.68211351817884,7.32797353329826,7.43693968249229,1002307.60477298,0.0,1.0
2022-12-01,2.88,2.91,2.8,2.835,2198555,7.84556274196988,7.9272873538654,7.62763044358183,7.7229758241266,807059.813074695,0.0,1.0
2022-12-02,2.9,2.9,2.79,2.89,1714058,7.9000458165669,7.9000458165669,7.60038890628333,7.87280427926839,629207.515426807,0.0,1.0
2022-12-05,2.84,2.88,2.8,2.87,2540882,7.73659659277586,7.84556274196988,7.62763044358183,7.81832120467138,932723.4260525,0.0,1.0
2022-12-06,2.82,2.84,2.8,2.83,2979586,7.68211351817884,7.73659659277586,7.62763044358183,7.70935505547735,1093765.73258344,0.0,1.0
2022-12-07,2.88,2.89,2.78,2.8,2657194,7.84556274196988,7.87280427926839,7.57314736898482,7.62763044358183,975419.988557575,0.0,1.0
2022-12-08,2.89,2.93,2.88,2.88,1919769,7.87280427926839,7.98177042846242,7.84556274196988,7.84556274196988,704721.242036971,0.0,1.0
2022-12-09,2.86,2.916,2.82,2.86,2044636,7.79107966737287,7.94363227624451,7.68211351817884,7.79107966737287,750558.229366921,0.0,1.0
2022-12-12,2.87,2.89,2.82,2.85,2151321,7.81832120467138,7.87280427926839,7.68211351817884,7.76383813007436,789720.850342004,0.0,1.0
2022-12-13,2.94,3.05,2.93,2.96,3427443,8.00901196576092,8.30866887604449,7.98177042846242,8.06349504035794,1258167.98165348,0.0,1.0
2022-12-14,2.94,2.975,2.87,2.93,3076978,8.00901196576092,8.1043573463057,7.81832120467138,7.98177042846242,1129517.0189124,0.0,1.0
2022-12-15,2.9,2.94,2.89,2.93,3199460,7.9000458165669,8.00901196576092,7.87280427926839,7.98177042846242,1174478.50499076,0.0,1.0
2022-12-16,2.83,2.9,2.815,2.9,10331324,7.70935505547735,7.9000458165669,7.66849274952959,7.9000458165669,3792489.34698204,0.0,1.0
2022-12-19,2.84,2.88,2.82,2.86,3786092,7.73659659277586,7.84556274196988,7.68211351817884,7.79107966737287,1389823.18013586,0.0,1.0
2022-12-20,2.81,2.855,2.74,2.82,4150515,7.65487198088034,7.77745889872362,7.46418121979079,7.68211351817884,1523597.93594598,0.0,1.0
2022-12-21,2.86,2.91,2.82,2.82,2709050,7.79107966737287,7.9272873538654,7.68211351817884,7.68211351817884,994455.624994599,0.0,1.0
2022-12-22,2.82,2.84,2.77,2.84,2718807,7.68211351817884,7.73659659277586,7.54590583168631,7.73659659277586,998037.287766816,0.0,1.0
2022-12-23,2.72,2.7392,2.68,2.7,3219131,7.68211351817885,7.73634020183658,7.56914126055857,7.62562738936871,1139795.22683176,0.1,1.0
2022-12-27,2.71,2.7365,2.68,2.71,2467424,7.65387045377378,7.72871457444721,7.56914126055857,7.65387045377378,873638.909932566,0.0,1.0
2022-12-28,2.57,2.71,2.55,2.7,4299021,7.2584675521028,7.65387045377378,7.20198142329267,7.62562738936871,1522151.04506449,0.0,1.0
2022-12-29,2.6,2.65,2.56,2.57,3411169,7.34319674531801,7.48441206734336,7.23022448769774,7.2584675521028,1207789.97316868,0.0,1.0
2022-12-30,2.56,2.6,2.53,2.57,3214394,7.23022448769774,7.34319674531801,7.14549529448253,7.2584675521028,1138118.00090045,0.0,1.0
2023-01-03,2.63,2.655,2.57,2.57,2290190,7.42792593853322,7.49853359954589,7.2584675521028,7.2584675521028,810885.804441582,0.0,1.0
2023-01-04,2.68,2.6905,2.655,2.66,2063976,7.56914126055857,7.59879647818389,7.49853359954589,7.51265513174843,730790.388180944,0.0,1.0
2023-01-05,2.66,2.69,2.645,2.67,1077367,7.51265513174843,7.59738432496364,7.47029053514083,7.5408981961535,381462.501571404,0.0,1.0
2023-01-06,2.68,2.7,2.65,2.7,1715721,7.56914126055857,7.62562738936871,7.48441206734336,7.62562738936871,607484.009310282,0.0,1.0
2023-01-09,2.69,2.72,2.675,2.68,2468971,7.59738432496364,7.68211351817885,7.55501972835603,7.56914126055857,874186.65502772,0.0,1.0
2023-01-10,2.72,2.73,2.68,2.69,1213657,7.68211351817885,7.71035658258391,7.56914126055857,7.59738432496364,429718.596606026,0.0,1.0
2023-01-11,2.85,2.85,2.7336,2.75,1833661,8.04927335544475,8.04927335544475,7.72052408576974,7.76684271139405,649242.934017769,0.0,1.0
2023-01-12,2.88,2.88,2.82,2.83,1955517,8.13400254865995,8.13400254865995,7.96454416222954,7.99278722663461,692388.393820682,0.0,1.0
2023-01-13,2.93,2.93,2.82,2.83,1464622,8.2752178706853,8.2752178706853,7.96454416222954,7.99278722663461,518577.580319903,0.0,1.0
2023-01-17,2.94,2.945,2.91,2.93,1153418,8.30346093509037,8.3175824672929,8.21873174187516,8.2752178706853,408389.820402412,0.0,1.0
2023-01-18,2.93,2.955,2.9,2.94,1345718,8.2752178706853,8.34582553169797,8.19048867747009,8.30346093509037,476477.332876974,0.0,1.0
2023-01-19,2.92,2.9277,2.87,2.91,1426253,8.24697480628023,8.26872196587213,8.10575948425488,8.21873174187516,504992.298124705,0.0,1.0
2023-01-20,2.97,2.97,2.9,2.94,1312715,8.38819012830558,8.38819012830558,8.19048867747009,8.30346093509037,464791.986157275,0.0,1.0
2023-01-23,2.99,3.01,2.95,2.95,1515122,8.44467625711572,8.50116238592585,8.33170399949544,8.33170399949544,536458.076315562,0.0,1.0
2023-01-24,3.0,3.03,2.975,2.98,1581273,8.47291932152078,8.55764851473599,8.40231166050811,8.41643319271065,559880.109792966,0.0,1.0
2023-01-25,3.02,3.03,2.97,2.97,1728086,8.52940545033092,8.55764851473599,8.38819012830558,8.38819012830558,611862.075310012,0.0,1.0
2023-01-26,3.05,3.09,3.01,3.05,2662367,8.61413464354613,8.72710690116641,8.50116238592585,8.61413464354613,942662.227375772,0.0,1.0
2023-01-27,3.09,3.11,3.04,3.05,2025610,8.72710690116641,8.78359302997655,8.58589157914106,8.61413464354613,717206.16819343,0.0,1.0
2023-01-30,3.04,3.09,3.02,3.09,1806987,8.58589157914106,8.72710690116641,8.52940545033092,8.72710690116641,639798.491439785,0.0,1.0
2023-01-31,3.12,3.13,3.04,3.04,2013742,8.81183609438162,8.84007915878668,8.58589157914106,8.58589157914106,713004.074599836,0.0,1.0
2023-02-01,3.17,3.205,3.1062,3.12,2608455,8.95305141640696,9.0519021418247,8.77286066550262,8.81183609438162,923573.647175416,0.0,1.0
2023-02-02,3.19,3.24,3.17,3.2,2825391,9.0095375452171,9.15075286724245,8.95305141640696,9.03778060962217,1000384.00914204,0.0,1.0
2023-02-03,3.16,3.19,3.13,3.16,2283874,8.92480835200189,9.0095375452171,8.84007915878668,8.92480835200189,808649.503199828,0.0,1.0
2023-02-06,3.05,3.15,3.05,3.14,1681790,8.61413464354613,8.89656528759682,8.61413464354613,8.86832222319176,595470.086347337,0.0,1.0
2023-02-07,3.06,3.075,2.99,3.02,1686125,8.6423777079512,8.6847423045588,8.44467625711572,8.52940545033092,597004.976449143,0.0,1.0
2023-02-08,3.01,3.07,2.99,3.06,1244729,8.50116238592585,8.67062077235627,8.44467625711572,8.6423777079512,440720.235647158,0.0,1.0
2023-02-09,2.94,3.0875,2.94,3.05,2144800,8.30346093509037,8.72004613506514,8.30346093509037,8.61413464354613,759407.679435463,0.0,1.0
2023-02-10,2.96,2.97,2.92,2.92,1035059,8.35994706390051,8.38819012830558,8.24697480628023,8.24697480628023,366482.540688545,0.0,1.0
2023-02-13,3.01,3.02,2.93,2.96,879367,8.50116238592585,8.52940545033092,8.2752178706853,8.35994706390051,311356.794499312,0.0,1.0
2023-02-14,2.95,3.0,2.93,2.98,1228556,8.33170399949544,8.47291932152078,8.2752178706853,8.41643319271065,434993.874028588,0.0,1.0
2023-02-15,2.99,2.99,2.9214,2.95,978940,8.44467625711572,8.44467625711572,8.25092883529694,8.33170399949544,346612.529702794,0.0,1.0
2023-02-16,2.97,2.98,2.94,2.97,1013169,8.38819012830558,8.41643319271065,8.30346093509037,8.38819012830558,358731.965295575,0.0,1.0
2023-02-17,3.0,3.0,2.93,3.0,1244488,8.47291932152078,8.47291932152078,8.2752178706853,8.47291932152078,440634.904963298,0.0,1.0
2023-02-21,2.87,3.0,2.87,2.95,1798078,8.10575948425488,8.47291932152078,8.10575948425488,8.33170399949544,636644.088690768,0.0,1.0
2023-02-22,2.85,2.925,2.85,2.91,2498856,8.04927335544475,8.26109633848276,8.04927335544475,8.21873174187516,884768.013895647,0.0,1.0
2023-02-23,2.73,2.82,2.65,2.79,4682401,7.71035658258391,7.96454416222954,7.48441206734336,7.87981496901433,1657894.1055559,0.0,1.0
2023-02-24,2.63,2.7,2.6,2.68,4265842,7.42792593853322,7.62562738936871,7.34319674531801,7.56914126055857,1510403.38216073,0.0,1.0
2023-02-27,2.66,2.68,2.62,2.625,2084795,7.51265513174843,7.56914126055857,7.39968287412815,7.41380440633069,738161.755431116,0.0,1.0
2023-02-28,2.67,2.7,2.655,2.67,2647674,7.5408981961535,7.62562738936871,7.49853359954589,7.5408981961535,937459.888214104,0.0,1.0
2023-03-01,2.58,2.67,2.56,2.63,2463752,7.28671061650788,7.5408981961535,7.23022448769774,7.42792593853322,872338.767728684,0.0,1.0
2023-03-02,2.52,2.55,2.49,2.51,3030793,7.11725223007746,7.20198142329267,7.03252303686225,7.08900916567239,1073110.5366371,0.0,1.0
2023-03-03,2.54,2.56,2.51,2.54,1863567,7.1737383588876,7.23022448769774,7.08900916567239,7.1737383588876,659831.728339476,0.0,1.0
2023-03-06,2.5,2.58,2.485,2.53,2025500,7.06076610126732,7.28671061650788,7.01840150465972,7.14549529448253,717167.22057839,0.0,1.0
2023-03-07,2.45,2.5199,2.45,2.51,1768370,6.91955077924198,7.11696979943341,6.91955077924198,7.08900916567239,626125.400076133,0.0,1.0
2023-03-08,2.4,2.44,2.37,2.44,3380166,6.77833545721663,6.8913077148369,6.69360626400142,6.8913077148369,1196812.76490426,0.0,1.0
2023-03-09,9.17,9.58,9.09,9.41,1838880,6.47472251486213,6.76421392501409,6.41823638605199,6.64418090129255,2604363.28526722,0.0,0.25
2023-03-10,8.83,9.49,8.805,9.42,1662129,6.23465646741904,6.70066703010269,6.21700455216588,6.65124166739382,2354034.92505108,0.0,1.0
2023-03-13,8.95,9.17,8.45,8.72,1832070,6.31938566063425,6.47472251486213,5.96634735557089,6.1569880403051,2594718.4395064,0.0,1.0
2023-03-14,9.29,9.39,9.07,9.22,1170328,6.55945170807734,6.63005936909001,6.40411485384946,6.51002634536847,1657508.524167,0.0,1.0
2023-03-15,9.15,9.31,8.84,9.15,1461267,6.4606009826596,6.57357324027988,6.24171723352031,6.4606009826596,2069558.71224472,0.0,1.0
2023-03-16,9.74,9.85,9.27,9.3,1621928,6.87718618263437,6.95485460974831,6.54533017587481,6.56651247417861,2297099.17697016,0.0,1.0
2023-03-17,8.94,9.26,8.76,9.22,3050548,6.59475553858368,6.83080942810793,6.46197522572629,6.8013026919174,4135391.97327958,0.4,1.0
2023-03-20,9.08,9.19,8.97,8.97,971876,6.69802911525054,6.7791726397745,6.61688559072658,6.61688559072658,1317497.12163948,0.0,1.0
2023-03-21,9.11,9.305,9.09,9.2,819107,6.72015916739343,6.86400450632227,6.70540579929817,6.78654932382213,1110400.0045425,0.0,1.0
2023-03-22,8.88,9.1672,8.87,9.09,904108,6.55049543429788,6.76235380014589,6.54311875025025,6.70540579929817,1225629.28568174,0.0,1.0
2023-03-23,8.69,9.07,8.65,8.94,693762,6.41033843739286,6.6906524312029,6.38083170120233,6.59475553858368,940479.483085133,0.0,1.0
2023-03-24,9.18,9.21,8.56,8.67,824446,6.77179595572686,6.79392600786976,6.31444154477363,6.39558506929759,1117637.6738876,0.0,1.0
2023-03-27,9.38,9.43,9.25,9.34,565659,6.91932963667952,6.95621305691768,6.82343274406029,6.88982290048899,766820.154350416,0.0,1.0
2023-03-28,9.45,9.48,9.26,9.33,501168,6.97096642501295,6.99309647715585,6.83080942810793,6.88244621644135,679394.693827004,0.0,1.0
2023-03-29,9.65,9.665,9.52,9.53,547862,7.1185001059656,7.12956513203705,7.02260321334638,7.02997989739401,742694.137992551,0.0,1.0
2023-03-30,9.72,9.77,9.615,9.73,460432,7.17013689429903,7.2070203145372,7.09268171179889,7.17751357834667,624172.049428845,0.0,1.0
2023-03-31,9.96,9.97,9.7,9.72,761934,7.34717731144222,7.35455399548985,7.15538352620377,7.17013689429903,1032894.99059474,0.0,1.0
2023-04-03,9.95,10.09,9.87,9.98,526443,7.33980062739458,7.44307420406144,7.28078715501352,7.36193067953748,713658.056385025,0.0,1.0
2023-04-04,10.035,10.05,9.875,9.99,524447,7.40250244179946,7.41356746787091,7.28447549703734,7.36930736358512,710952.233569364,0.0,1.0
2023-04-05,10.15,10.17,9.925,10.01,429048,7.48733430834724,7.50208767644251,7.3213589172755,7.38406073168038,581627.188082816,0.0,1.0
2023-04-06,10.17,10.24,10.1182,10.18,335288,7.50208767644251,7.55372446477593,7.46387645307577,7.50946436049014,454524.008124758,0.0,1.0
2023-04-10,10.17,10.25,9.855,10.16,855524,7.50208767644251,7.56110114882357,7.26972212894207,7.49471099239487,1159767.71470176,0.0,1.0
2023-04-11,10.22,10.3075,10.12,10.2,445779,7.53897109668067,7.60351708209746,7.46520425620434,7.5242177285854,604308.110692439,0.0,1.0
2023-04-12,10.14,10.365,10.105,10.3,474473,7.47995762429961,7.64593301537134,7.45413923013289,7.59798456906173,643206.347101531,0.0,1.0
2023-04-13,10.13,10.14,9.965,10.14,487336,7.47258094025198,7.47995762429961,7.35086565346603,7.47995762429961,660643.721288823,0.0,1.0
2023-04-14,9.98,10.21,9.825,10.15,607438,7.36193067953748,7.53159441263304,7.24759207679918,7.48733430834724,823456.713175798,0.0,1.0
2023-04-17,10.17,10.235,9.85,10.0,701207,7.50208767644251,7.55003612275212,7.26603378691826,7.37668404763275,950572.093737733,0.0,1.0
2023-04-18,9.89,10.18,9.825,10.16,533251,7.29554052310879,7.50946436049014,7.24759207679918,7.49471099239487,722887.135407576,0.0,1.0
2023-04-19,10.14,10.225,9.82,9.87,454787,7.47995762429961,7.54265943870449,7.24390373477536,7.28078715501352,616519.55955189,0.0,1.0
2023-04-20,10.15,10.165,10.04,10.05,411190,7.48733430834724,7.49839933441869,7.40619078382328,7.41356746787091,557418.478743108,0.0,1.0
2023-04-21,10.21,10.255,10.0217,10.13,375638,7.53159441263304,7.56478949084738,7.39269145201611,7.47258094025198,509223.382178807,0.0,1.0
2023-04-24,10.2,10.27,10.095,10.22,488814,7.5242177285854,7.57585451691883,7.44676254608526,7.53897109668067,662647.331570159,0.0,1.0
2023-04-25,10.04,10.21,10.0101,10.21,429875,7.40619078382328,7.53159441263304,7.38413449852086,7.53159441263304,582748.28801696,0.0,1.0
2023-04-26,9.97,10.21,9.94,10.08,761624,7.35455399548985,7.53159441263304,7.33242394334695,7.43569752001381,1032474.74757227,0.0,1.0
2023-04-27,10.16,10.215,9.99,9.99,618282,7.49471099239487,7.53528275465685,7.36930736358512,7.36930736358512,838157.085226408,0.0,1.0
2023-04-28,10.28,10.28,10.13,10.21,618036,7.58323120096647,7.58323120096647,7.47258094025198,7.53159441263304,837823.602053735,0.0,1.0
2023-05-01,10.01,10.325,9.945,10.25,433813,7.38406073168038,7.61642627918081,7.33611228537077,7.56110114882357,588086.73002501,0.0,1.0
2023-05-02,9.56,10.09,9.4504,10.05,730626,7.05210994953691,7.44307420406144,6.97126149237485,7.41356746787091,990453.156570349,0.0,1.0
2023-05-03,9.6,9.87,9.59,9.64,585522,7.08161668572744,7.28078715501352,7.07424000167981,7.11112342191797,793746.887109662,0.0,1.0
2023-05-04,9.54,9.8,9.45,9.62,792807,7.03735658144164,7.22915036668009,6.97096642501295,7.0963700538227,1074747.12876502,0.0,1.0
2023-05-05,9.76,9.88,9.58,9.62,699722,7.19964363048956,7.28816383906116,7.06686331763217,7.0963700538227,948558.994097826,0.0,1.0
2023-05-08,9.87,9.905,9.725,9.77,614125,7.28078715501352,7.30660554918024,7.17382523632285,7.2070203145372,832521.76185732,0.0,1.0
2023-05-09,9.7,9.82,9.655,9.82,561699,7.15538352620377,7.24390373477536,7.12218844798942,7.24390373477536,761451.888643996,0.0,1.0
2023-05-10,9.75,9.89,9.55,9.86,825986,7.19226694644193,7.29554052310879,7.04473326548928,7.27341047096589,1119725.33277343,0.0,1.0
2023-05-11,9.74,9.77,9.61,9.68,514849,7.1848902623943,7.2070203145372,7.08899336977507,7.1406301581085,697940.967344562,0.0,1.0
2023-05-12,9.72,9.8191,9.635,9.75,517754,7.17013689429903,7.24323983321107,7.10743507989415,7.19226694644193,701879.051151923,0.0,1.0
2023-05-15,9.73,9.86,9.71,9.78,566943,7.17751357834667,7.27341047096589,7.1627602102514,7.21439699858483,768560.773837043,0.0,1.0
2023-05-16,9.57,9.765,9.57,9.71,436781,7.05948663358454,7.20333197251338,7.05948663358454,7.1627602102514,592110.218059519,0.0,1.0
2023-05-17,9.78,9.81,9.58,9.62,535439,7.21439699858483,7.23652705072773,7.06686331763217,7.0963700538227,725853.237772638,0.0,1.0
2023-05-18,9.94,9.96,9.74,9.76,458063,7.33242394334695,7.34717731144222,7.1848902623943,7.19964363048956,620960.579363565,0.0,1.0
2023-05-19,9.81,10.06,9.795,10.05,312103,7.23652705072773,7.42094415191855,7.22546202465628,7.41356746787091,423093.896911793,0.0,1.0
2023-05-22,9.96,9.9709,9.795,9.82,439187,7.34717731144222,7.35521789705414,7.22546202465628,7.24390373477536,595371.846162964,0.0,1.0
2023-05-23,9.94,10.14,9.93,9.98,534236,7.33242394334695,7.47995762429961,7.32504725929932,7.36193067953748,724222.423720915,0.0,1.0
2023-05-24,9.67,9.9,9.59,9.89,619737,7.13325347406087,7.30291720715642,7.07424000167981,7.29554052310879,840129.51618672,0.0,1.0
2023-05-25,9.3,9.62,9.21,9.62,559001,6.86031616429846,7.0963700538227,6.79392600786976,7.0963700538227,757794.418725835,0.0,1.0
2023-05-26,9.61,9.65,9.25,9.31,465775,7.08899336977507,7.1185001059656,6.82343274406029,6.86769284834609,631415.141264552,0.0,1.0
2023-05-30,9.76,9.8601,9.64,9.68,554162,7.19964363048956,7.27348423780637,7.11112342191797,7.1406301581085,751234.560707309,0.0,1.0
2023-05-31,9.77,9.8,9.68,9.69,602781,7.2070203145372,7.22915036668009,7.1406301581085,7.14800684215613,817143.578480141,0.0,1.0
2023-06-01,9.95,9.98,9.73,9.77,540869,7.33980062739458,7.36193067953748,7.17751357834667,7.2070203145372,733214.268779169,0.0,1.0
2023-06-02,10.27,10.27,9.965,10.01,890352,7.57585451691883,7.57585451691883,7.35086565346603,7.38406073168038,1206981.3404652,0.0,1.0
2023-06-05,10.11,10.266,10.01,10.25,693134,7.45782757215671,7.57290384329978,7.38406073168038,7.56110114882357,939628.152058964,0.0,1.0
2023-06-06,10.21,10.27,9.9899,10.02,641336,7.53159441263304,7.57585451691883,7.36923359674464,7.39143741572801,869409.609871811,0.0,1.0
2023-06-07,9.94,10.19,9.9,9.98,1321408,7.33242394334695,7.51684104453777,7.30291720715642,7.36193067953748,1791330.61883551,0.0,1.0
2023-06-08,10.05,10.065,9.825,9.93,597282,7.41356746787091,7.42463249394236,7.24759207679918,7.32504725929932,809689.009510546,0.0,1.0
2023-06-09,9.96,10.06,9.9,10.05,437604,7.34717731144222,7.42094415191855,7.30291720715642,7.41356746787091,593225.89550305,0.0,1.0
2023-06-12,10.04,10.1,9.905,9.95,640177,7.40619078382328,7.45045088810908,7.30660554918024,7.33980062739458,867838.443216826,0.0,1.0
2023-06-13,10.1,10.185,10.04,10.13,911858,7.45045088810908,7.51315270251396,7.40619078382328,7.47258094025198,1236135.36124354,0.0,1.0
2023-06-14,10.12,10.2,10.02,10.18,879696,7.46520425620434,7.5242177285854,7.39143741572801,7.50946436049014,1192535.82547338,0.0,1.0
2023-06-15,9.98,9.98,9.81,9.81,700201,7.58323120096647,7.58323120096647,7.4540579239961,7.4540579239961,921507.704935779,0.3,1.0
2023-06-16,9.94,10.02,9.81,10.0,2117944,7.55283748873814,7.61362491319479,7.4540579239961,7.59842805708063,2787344.94041354,0.0,1.0
2023-06-20,9.83,9.93,9.8,9.88,514155,7.46925478011026,7.54523906068106,7.44645949593902,7.50724692039566,676659.693475524,0.0,1.0
2023-06-21,9.91,9.94,9.7501,9.8,518958,7.5300422045669,7.55283748873814,7.40854333993418,7.44645949593902,682980.737728255,0.0,1.0
2023-06-22,9.85,9.91,9.785,9.91,481991,7.48445163622442,7.5300422045669,7.4350618538534,7.5300422045669,634329.885575286,0.0,1.0
2023-06-23,9.65,9.79,9.57,9.77,1115378,7.33248307508281,7.43886106788193,7.27169565062616,7.42366421176777,1467906.2453722,0.0,1.0
2023-06-26,9.77,9.83,9.62,9.62,424761,7.42366421176777,7.46925478011026,7.30968779091156,7.30968779091156,559011.675584906,0.0,1.0
2023-06-27,9.91,9.91,9.7515,9.79,482717,7.5300422045669,7.5300422045669,7.40960711986217,7.43886106788193,635285.346355524,0.0,1.0
2023-06-28,9.95,9.96,9.84,9.91,383599,7.56043591679522,7.56803434485231,7.47685320816734,7.5300422045669,504839.944681113,0.0,1.0
2023-06-29,9.93,9.96,9.89,9.9,384168,7.54523906068106,7.56803434485231,7.51484534845274,7.52244377650982,505588.78377747,0.0,1.0
2023-06-30,9.92,10.01,9.915,9.98,570397,7.53764063262398,7.60602648513771,7.53384141859544,7.58323120096647,750677.634525306,0.0,1.0
2023-07-03,9.93,10.02,9.885,9.92,253543,7.54523906068106,7.61362491319479,7.5110461344242,7.53764063262398,333678.226727086,0.0,1.0
2023-07-05,9.76,9.91,9.76,9.91,455224,7.41606578371069,7.5300422045669,7.41606578371069,7.5300422045669,599102.862566156,0.0,1.0
2023-07-06,9.53,9.7,9.38,9.66,623414,7.24130193839784,7.37047521536821,7.12732551754163,7.34008150313989,820451.276654609,0.0,1.0
2023-07-07,9.68,9.7354,9.53,9.53,440051,7.35527835925405,7.39737365069027,7.24130193839784,7.24130193839784,579134.258683856,0.0,1.0
2023-07-10,9.95,9.98,9.65,9.65,511007,7.56043591679522,7.58323120096647,7.33248307508281,7.33248307508281,672516.731304465,0.0,1.0
2023-07-11,10.0,10.04,9.94,9.98,345220,7.59842805708063,7.62882176930895,7.55283748873814,7.58323120096647,454330.813434899,0.0,1.0
2023-07-12,10.15,10.17,10.045,10.06,653998,7.71240447793684,7.727601334051,7.63262098333749,7.64401862542311,860701.707099232,0.0,1.0
2023-07-13,10.18,10.32,10.12,10.15,466620,7.73519976210808,7.84157775490721,7.6896091937656,7.71240447793684,614100.701480194,0.0,1.0
2023-07-14,10.19,10.2,10.06,10.19,413153,7.74279819016516,7.75039661822224,7.64401862542311,7.74279819016516,543734.831594545,0.0,1.0
2023-07-17,10.21,10.2399,10.0918,10.18,414529,7.75799504627932,7.78071434616999,7.66818162664463,7.73519976210808,545545.732467282,0.0,1.0
2023-07-18,10.31,10.4,10.2,10.2,476795,7.83397932685013,7.90236517936385,7.75039661822224,7.75039661822224,627491.629082013,0.0,1.0
2023-07-19,10.43,10.465,10.31,10.31,420445,7.92516046353509,7.95175496173488,7.83397932685013,7.83397932685013,553331.553370709,0.0,1.0
2023-07-20,10.33,10.46,10.24,10.41,533124,7.84917618296429,7.94795574770634,7.78079033045056,7.90996360742093,701624.067498022,0.0,1.0
2023-07-21,10.34,10.43,10.32,10.4,388259,7.85677461102137,7.92516046353509,7.84157775490721,7.90236517936385,510972.792113494,0.0,1.0
2023-07-24,10.39,10.51,10.35,10.37,489171,7.89476675130677,7.98594788799174,7.86437303907845,7.87956989519261,643779.208443204,0.0,1.0
2023-07-25,10.44,10.51,10.33,10.37,325594,7.93275889159218,7.98594788799174,7.84917618296429,7.87956989519261,428501.786888136,0.0,1.0
2023-07-26,10.49,10.585,10.454,10.48,456959,7.97075103187758,8.04293609841985,7.94339669087209,7.9631526038205,601386.229582289,0.0,1.0
2023-07-27,10.3,10.63,10.29,10.52,820070,7.82638089879305,8.07712902467671,7.81878247073597,7.99354631604882,1079262.70254782,0.0,1.0
2023-07-28,10.34,10.44,10.285,10.38,440071,7.85677461102137,7.93275889159218,7.81498325670743,7.88716832324969,579160.579917471,0.0,1.0
2023-07-31,10.15,10.39,10.07,10.35,675759,7.71240447793684,7.89476675130677,7.65161705348019,7.86437303907845,889340.525334435,0.0,1.0
2023-08-01,10.07,10.155,10.0,10.15,471868,7.65161705348019,7.71620369196538,7.59842805708063,7.71240447793684,621007.393180867,0.0,1.0
2023-08-02,10.04,10.06,9.94,10.06,462522,7.62882176930895,7.64401862542311,7.55283748873814,7.64401862542311,608707.480712405,0.0,1.0
2023-08-03,9.07,10.015,9.02,9.95,1473669,6.89177424777213,7.60982569916625,6.85378210748673,7.56043591679522,1939439.30103642,0.0,1.0
2023-08-04,9.17,9.3,9.15,9.22,540218,6.96775852834294,7.06653809308498,6.95256167222878,7.00575066862834,710960.209061393,0.0,1.0
2023-08-07,9.08,9.19,8.98,9.18,884769,6.89937267582921,6.9829553844571,6.8233883952584,6.97535695640002,1164410.57723186,0.0,1.0
2023-08-08,9.05,9.05,8.91,9.0,631055,6.87657739165797,6.87657739165797,6.77019939885884,6.83858525137257,830507.303957361,0.0,1.0
2023-08-09,9.02,9.11,9.01,9.02,644179,6.85378210748673,6.92216796000045,6.84618367942965,6.85378210748673,847779.297455766,0.0,1.0
2023-08-10,9.05,9.205,9.0203,9.04,607509,6.87657739165797,6.99435302654272,6.85401006032844,6.86897896360089,799519.315621986,0.0,1.0
2023-08-11,9.05,9.09,9.02,9.02,425372,6.87657739165797,6.90697110388629,6.85378210748673,6.85378210748673,559815.789271855,0.0,1.0
2023-08-14,8.95,9.045,8.9,9.02,560950,6.80059311108716,6.87277817762943,6.76260097080176,6.85378210748673,738244.799827086,0.0,1.0
2023-08-15,8.95,8.975,8.79,8.9,692427,6.80059311108716,6.81958918122986,6.67901826217387,6.76260097080176,911276.641429485,0.0,1.0
2023-08-16,8.89,9.02,8.89,8.91,499149,6.75500254274468,6.85378210748673,6.75500254274468,6.77019939885884,656910.871893912,0.0,1.0
2023-08-17,8.85,8.95,8.83,8.87,475337,6.72460883051636,6.80059311108716,6.70941197440219,6.73980568663052,625572.811151452,0.0,1.0
2023-08-18,8.85,8.875,8.74,8.78,664393,6.72460883051636,6.74360490065906,6.64102612188847,6.67141983411679,874382.16827082,0.0,1.0
2023-08-21,8.9,8.92,8.82,8.83,539035,6.76260097080176,6.77779782691592,6.70181354634511,6.70941197440219,709403.308093044,0.0,1.0
2023-08-22,8.9,8.99,8.89,8.93,387388,6.76260097080176,6.83098682331549,6.75500254274468,6.785396254973,509826.502389545,0.0,1.0
2023-08-23,9.09,9.12,8.93,8.94,519220,6.90697110388629,6.92976638805753,6.785396254973,6.79299468303008,683325.545888617,0.0,1.0
2023-08-24,9.08,9.2,9.04,9.05,488668,6.89937267582921,6.99055381251418,6.86897896360089,6.87657739165797,643117.229417778,0.0,1.0
2023-08-25,9.15,9.22,9.06,9.07,616447,6.95256167222878,7.00575066862834,6.88417581971505,6.89177424777213,811282.274924694,0.0,1.0
2023-08-28,9.46,9.47,9.18,9.18,632734,7.18811294199828,7.19571137005536,6.97535695640002,6.97535695640002,832716.971519371,0.0,1.0
2023-08-29,9.57,9.6,9.41,9.46,571800,7.27169565062616,7.2944909347974,7.15012080171287,7.18811294199828,752524.069063424,0.0,1.0
2023-08-30,9.56,9.6,9.5,9.58,604655,7.26409722256908,7.2944909347974,7.2185066542266,7.27929407868324,795763.275585073,0.0,1.0
2023-08-31,9.52,9.665,9.51,9.58,494659,7.23370351034076,7.34388071716843,7.22610508228368,7.27929407868324,651001.754947261,0.0,1.0
2023-09-01,9.57,9.656,9.55,9.55,344797,7.27169565062616,7.33704213191706,7.256498794512,7.256498794512,453774.119343934,0.0,1.0
2023-09-05,9.3,9.52,9.2801,9.5,622879,7.06653809308498,7.23370351034076,7.05141722125139,7.2185066542266,819747.183655398,0.0,1.0
2023-09-06,9.22,9.3403,9.21,9.3,488831,7.00575066862834,7.09715975815502,6.99815224057126,7.06653809308498,643331.747471743,0.0,1.0
2023-09-07,9.2,9.29,9.15,9.26,680938,6.99055381251418,7.0589396650279,6.95256167222878,7.03614438085666,896156.408779135,0.0,1.0
2023-09-08,9.21,9.3,9.2,9.2,658772,6.99815224057126,7.06653809308498,6.99055381251418,6.99055381251418,866984.585563221,0.0,1.0
2023-09-11,9.25,9.28,9.175,9.25,425625,7.02854595279958,7.05134123697082,6.97155774237148,7.02854595279958,560148.75287709,0.0,1.0
2023-09-12,9.32,9.43,9.245,9.27,530977,7.08173494919915,7.16531765782703,7.02474673877104,7.04374280891374,698798.483069411,0.0,1.0
2023-09-13,9.39,9.4,9.31,9.35,711169,7.13492394559871,7.14252237365579,7.07413652114207,7.10453023337039,935942.269450448,0.0,1.0
2023-09-14,9.55,9.59,9.46,9.48,604833,7.256498794512,7.28689250674032,7.18811294199828,7.20330979811244,795997.53456425,0.0,1.0
2023-09-15,9.61,9.62,9.4861,9.55,1751498,7.30208936285448,7.30968779091156,7.20794483922726,7.256498794512,2305079.40174265,0.0,1.0
2023-09-18,9.59,9.68,9.55,9.67,871552,7.28689250674032,7.35527835925405,7.256498794512,7.34767993119697,1147016.18999714,0.0,1.0
2023-09-19,9.59,9.665,9.54,9.6,894183,7.28689250674032,7.34388071716843,7.24890036645492,7.2944909347974,1176799.98189461,0.0,1.0
2023-09-20,9.05,9.33,9.05,9.26,1158966,7.10453023337039,7.32433890357411,7.10453023337039,7.26938673602318,1476331.5737238,0.3,1.0
2023-09-21,8.46,9.0,8.46,8.99,1160358,6.64136196401254,7.06527868511972,6.64136196401254,7.05742837546959,1478104.75218686,0.0,1.0
2023-09-22,8.72,8.75,8.45,8.47,651117,6.845470014916,6.8690209438664,6.63351165436241,6.64921227366267,829415.690614149,0.0,1.0
2023-09-25,8.63,8.765,8.595,8.65,836918,6.7748172280648,6.8807964083416,6.74734114428934,6.79051784736507,1066095.52654502,0.0,1.0
2023-09-26,8.4,8.59,8.395,8.59,851519,6.59426010611174,6.74341598946427,6.59033495128667,6.74341598946427,1084694.79288065,0.0,1.0
2023-09-27,8.34,8.48,8.295,8.44,522977,6.54715824821094,6.65706258331281,6.51183185478534,6.62566134471227,666186.460544443,0.0,1.0
2023-09-28,8.44,8.47,8.28,8.33,591947,6.62566134471227,6.64921227366267,6.50005639031014,6.53930793856081,754042.867582898,0.0,1.0
2023-09-29,8.49,8.6406,8.45,8.48,680476,6.66491289296294,6.78313855629394,6.63351165436241,6.65706258331281,866814.215396547,0.0,1.0
2023-10-02,8.33,8.46,8.255,8.44,904008,6.53930793856081,6.64136196401254,6.48043061618481,6.62566134471227,1151557.12359025,0.0,1.0
2023-10-03,8.15,8.335,8.04,8.3,875524,6.39800236485842,6.54323309338588,6.31164895870695,6.51575700961041,1115273.20452278,0.0,1.0
2023-10-04,8.14,8.22,7.935,8.21,699507,6.39015205520828,6.45295453240935,6.22922070738056,6.44510422275922,891056.571237476,0.0,1.0
2023-10-05,8.23,8.29,8.04,8.11,555255,6.46080484205948,6.50790669996028,6.31164895870695,6.36660112625788,707303.309991844,0.0,1.0
2023-10-06,8.32,8.3406,8.14,8.2,755348,6.53145762891068,6.54762926678995,6.39015205520828,6.43725391310908,962188.797211585,0.0,1.0
2023-10-09,8.57,8.62,8.23,8.23,495275,6.727715370164,6.76696691841467,6.46080484205948,6.46080484205948,630898.680527344,0.0,1.0
2023-10-10,8.61,8.67,8.56,8.58,583266,6.75911660876453,6.80621846666533,6.71986506051387,6.73556567981414,742984.7050557,0.0,1.0
2023-10-11,8.76,8.77,8.63,8.63,375404,6.87687125351653,6.88472156316666,6.7748172280648,6.7748172280648,478202.792922491,0.0,1.0
2023-10-12,8.6,8.76,8.51,8.74,319516,6.7512662991144,6.87687125351653,6.6806135122632,6.86117063421626,407010.696698551,0.0,1.0
2023-10-13,8.43,8.68,8.41,8.68,613910,6.61781103506214,6.81406877631547,6.60211041576188,6.81406877631547,782020.107945165,0.0,1.0
2023-10-16,8.6,8.62,8.44,8.47,581620,6.7512662991144,6.76696691841467,6.62566134471227,6.64921227366267,740887.972476531,0.0,1.0
2023-10-17,8.51,8.59,8.49,8.52,507075,6.6806135122632,6.74341598946427,6.66491289296294,6.68846382191334,645929.9347401,0.0,1.0
2023-10-18,8.24,8.49,8.225,8.46,433310,6.46865515170961,6.66491289296294,6.45687968723441,6.64136196401254,551965.488383834,0.0,1.0
2023-10-19,7.89,8.25,7.88,8.25,1102001,6.19389431395496,6.47650546135975,6.18604400430482,6.47650546135975,1403767.55709417,0.0,1.0
2023-10-20,7.81,7.9708,7.8,7.88,676033,6.13109183675389,6.25732481592803,6.12324152710376,6.18604400430482,861154.566034914,0.0,1.0
2023-10-23,7.7,7.845,7.565,7.77,594211,6.04473843060243,6.15856792052936,5.93875925032563,6.09969059815336,756926.830255582,0.0,1.0
2023-10-24,7.7,7.88,7.69,7.7,568923,6.04473843060243,6.18604400430482,6.0368881209523,6.04473843060243,724714.088176585,0.0,1.0
2023-10-25,7.4,7.7,7.4,7.62,757297,5.80922914109844,6.04473843060243,5.80922914109844,5.98193595340137,964671.501826896,0.0,1.0
2023-10-26,7.58,7.68,7.42,7.42,597857,5.95053471480083,6.02903781130216,5.8249297603987,5.8249297603987,761571.233040304,0.0,1.0
2023-10-27,7.58,7.7,7.52,7.63,702557,5.95053471480083,6.04473843060243,5.90343285690003,5.9897862630515,894941.768300942,0.0,1.0
2023-10-30,7.7,7.75,7.615,7.66,753810,6.04473843060243,6.0839899788531,5.9780107985763,6.0133371920019,960229.638823516,0.0,1.0
2023-10-31,7.79,7.875,7.72,7.75,663392,6.11539121745363,6.18211884947976,6.0604390499027,6.0839899788531,845052.016500723,0.0,1.0
2023-11-01,7.93,7.94,7.7,7.79,710081,6.22529555255549,6.23314586220562,6.04473843060243,6.11539121745363,904526.103614228,0.0,1.0
2023-11-02,7.83,7.83,7.23,7.65,1198751,6.14679245605416,6.14679245605416,5.67577387704618,6.00548688235177,1527011.10328774,0.0,1.0
2023-11-03,8.0,8.1388,7.93,7.93,812854,6.28024772010642,6.38921001805027,6.22529555255549,6.22529555255549,1035441.95863182,0.0,1.0
2023-11-06,7.9,8.05,7.84,8.0,701298,6.20174462360509,6.31949926835709,6.15464276570429,6.28024772010642,893338.009906547,0.0,1.0
2023-11-07,7.99,8.0,7.785,7.92,469599,6.27239741045629,6.28024772010642,6.11146606262856,6.21744524290536,598191.690428469,0.0,1.0
2023-11-08,7.98,8.0,7.88,8.0,318844,6.26454710080615,6.28024772010642,6.18604400430482,6.28024772010642,406154.679509486,0.0,1.0
2023-11-09,7.83,8.045,7.8,8.0,420241,6.14679245605416,6.31557411353202,6.12324152710376,6.28024772010642,535317.737425655,0.0,1.0
2023-11-10,7.93,7.93,7.825,7.89,577141,6.22529555255549,6.22529555255549,6.14286730122909,6.19389431395496,735182.465051197,0.0,1.0
2023-11-13,7.8,7.89,7.765,7.88,364365,6.12324152710376,6.19389431395496,6.09576544332829,6.18604400430482,464140.927222948,0.0,1.0
2023-11-14,8.32,8.32,7.95,7.95,774082,6.53145762891068,6.53145762891068,6.24099617185576,6.24099617185576,986052.824026989,0.0,1.0
2023-11-15,8.45,8.46,8.27,8.3,741471,6.63351165436241,6.64136196401254,6.49220608066001,6.51575700961041,944511.787490364,0.0,1.0
2023-11-16,8.38,8.49,8.31,8.44,653645,6.57855948681148,6.66491289296294,6.52360731926055,6.62566134471227,832635.945753966,0.0,1.0
2023-11-17,8.57,8.57,8.45,8.47,997382,6.727715370164,6.727715370164,6.63351165436241,6.64921227366267,1270500.20247685,0.0,1.0
2023-11-20,8.63,8.69,8.475,8.57,642670,6.7748172280648,6.8219190859656,6.65313742848774,6.727715370164,818655.605501001,0.0,1.0
2023-11-21,8.59,8.66,8.5194,8.56,482805,6.74341598946427,6.7983681570152,6.68799280333433,6.71986506051387,615013.956795728,0.0,1.0
2023-11-22,8.63,8.705,8.595,8.64,373250,6.7748172280648,6.8336945504408,6.74734114428934,6.78266753771493,475458.952111112,0.0,1.0
2023-11-24,8.6,8.68,8.5819,8.62,137008,6.7512662991144,6.81406877631547,6.73705723864766,6.76696691841467,174525.599761123,0.0,1.0
2023-11-27,8.64,8.64,8.53,8.6,474091,6.78266753771493,6.78266753771493,6.69631413156347,6.7512662991144,603913.757710139,0.0,1.0
2023-11-28,8.65,8.68,8.455,8.62,543238,6.79051784736507,6.81406877631547,6.63743680918747,6.76696691841467,691995.633561785,0.0,1.0
2023-11-29,8.86,8.91,8.71,8.72,601773,6.95537435001786,6.99462589826853,6.83761970526587,6.845470014916,766559.571302774,0.0,1.0
2023-11-30,8.79,8.92,8.78,8.89,519031,6.90042218246693,7.00247620791866,6.8925718728168,6.97892527896826,661159.907228888,0.0,1.0
2023-12-01,9.16,9.17,8.765,8.79,866365,7.19088363952185,7.19873394917198,6.8807964083416,6.90042218246693,1103606.14881646,0.0,1.0
2023-12-04,9.2,9.235,9.11,9.11,481967,7.22228487812238,7.24976096189785,7.15163209127119,7.15163209127119,613946.482979602,0.0,1.0
2023-12-05,9.11,9.2,9.05,9.2,372925,7.15163209127119,7.22228487812238,7.10453023337039,7.22228487812238,475044.95570271,0.0,1.0
2023-12-06,8.95,9.17,8.93,9.11,577657,7.02602713686906,7.19873394917198,7.01032651756879,7.15163209127119,735839.763964229,0.0,1.0
2023-12-07,8.94,8.97,8.83,8.97,511394,7.01817682721892,7.04172775616932,6.93182342106746,7.04172775616932,651431.628548989,0.0,1.0
2023-12-08,8.94,8.995,8.88,8.9,533981,7.01817682721892,7.06135353029466,6.97107496931813,6.98677558861839,680203.742015389,0.0,1.0
2023-12-11,8.8,8.938,8.79,8.93,774022,6.90827249211706,7.0166067652889,6.90042218246693,7.01032651756879,985976.393920824,0.0,1.0
2023-12-12,8.93,8.985,8.73,8.78,543655,7.01032651756879,7.05350322064452,6.85332032456613,6.8925718728168,692526.822799643,0.0,1.0
2023-12-13,9.37,9.43,8.89,8.9,1089313,7.35574014217464,7.40284200007544,6.97892527896826,6.98677558861839,1387605.13731015,0.0,1.0
2023-12-14,9.58,9.67,9.445,9.52,1320488,7.52059664482744,7.59124943167864,7.41461746455064,7.47349478692664,1682083.96719437,0.0,1.0
2023-12-15,8.53,8.97,8.45,8.885,8331754,6.69631413156347,7.04172775616932,6.63351165436241,6.97500012414319,10613280.7128937,0.0,1.0
2023-12-18,8.665,8.75,8.45,8.53,935417,6.80229331184027,6.8690209438664,6.63351165436241,6.69631413156347,1191567.01033334,0.0,1.0
2023-12-19,8.93,8.96,8.66,8.7,1028439,7.01032651756879,7.03387744651919,6.7983681570152,6.82976939561573,1310061.69926376,0.0,1.0
2023-12-20,8.71,9.02,8.71,8.91,1004682,6.83761970526587,7.08097930441999,6.83761970526587,6.99462589826853,1279799.19872712,0.0,1.0
2023-12-21,8.86,8.885,8.77,8.83,795946,6.95537435001786,6.97500012414319,6.88472156316666,6.93182342106746,1013903.95471408,0.0,1.0
2023-12-22,8.63,8.75,8.6209,8.73,1081410,6.93182342106746,7.0282103052538,6.92451408235,7.01214582455608,1346336.70437076,0.2,1.0
2023-12-26,8.7,8.73,8.61,8.62,683979,6.98804910350949,7.01214582455608,6.91575894036974,6.9237911807186,851541.998611819,0.0,1.0
2023-12-27,8.73,8.75,8.66,8.7,618952,7.01214582455608,7.0282103052538,6.95592014211404,6.98804910350949,770584.510817996,0.0,1.0
2023-12-28,8.69,8.75,8.65,8.7,707639,6.98001686316063,7.0282103052538,6.94788790176518,6.98804910350949,880998.288479133,0.0,1.0
2023-12-29,8.53,8.67,8.52,8.67,891755,6.85150101757884,6.96395238246291,6.84346877722998,6.96395238246291,1110219.51693266,0.0,1.0
2024-01-02,8.34,8.51,8.3,8.5,675442,6.69888845095048,6.83543653688112,6.66675948955503,6.82740429653226,840913.581595873,0.0,1.0
2024-01-03,8.16,8.27,8.11,8.27,569950,6.55430812467097,6.64266276850845,6.51414692292666,6.64266276850845,709577.870239885,0.0,1.0
2024-01-04,8.19,8.22,8.1,8.14,524327,6.57840484571755,6.60250156676414,6.5061146825778,6.53824364397325,652778.026088724,0.0,1.0
2024-01-05,8.25,8.29,8.11,8.16,368620,6.62659828781072,6.65872724920617,6.51414692292666,6.55430812467097,458925.51018129,0.0,1.0
2024-01-08,8.47,8.48,8.24,8.27,453112,6.80330757548568,6.81133981583454,6.61856604746186,6.64266276850845,564116.585560373,0.0,1.0
2024-01-09,8.43,8.47,8.34,8.37,346156,6.77117861409023,6.80330757548568,6.69888845095048,6.72298517199706,430958.219581994,0.0,1.0
2024-01-10,8.46,8.52,8.4,8.43,477313,6.79527533513682,6.84346877722998,6.74708189304365,6.77117861409023,594246.411049759,0.0,1.0
2024-01-11,8.35,8.42,8.2201,8.42,385015,6.70692069129934,6.76314637374137,6.60258188916763,6.76314637374137,479337.00098326,0.0,1.0
2024-01-12,8.45,8.61,8.4,8.4,440450,6.78724309478795,6.91575894036974,6.74708189304365,6.74708189304365,548352.615048965,0.0,1.0
2024-01-16,8.27,8.42,8.17,8.37,492675,6.64266276850845,6.76314637374137,6.56234036501983,6.72298517199706,613371.834758198,0.0,1.0
2024-01-17,8.07,8.22,8.02,8.11,411390,6.48201796153122,6.60250156676414,6.44185675978691,6.51414692292666,512173.418787588,0.0,1.0
2024-01-18,8.15,8.165,8.01,8.11,505646,6.54627588432211,6.5583242448454,6.43382451943805,6.51414692292666,629520.504913267,0.0,1.0
2024-01-19,8.31,8.31,8.05,8.2,503687,6.67479172990389,6.67479172990389,6.46595348083349,6.58643708606642,627081.583871422,0.0,1.0
2024-01-22,8.3,8.43,8.25,8.34,497137,6.66675948955503,6.77117861409023,6.62659828781072,6.69888845095048,618926.947411958,0.0,1.0
2024-01-23,8.34,8.38,8.27,8.38,365925,6.69888845095048,6.73101741234592,6.64266276850845,6.73101741234592,455570.281897587,0.0,1.0
2024-01-24,8.23,8.46,8.22,8.41,431807,6.610533807113,6.79527533513682,6.60250156676414,6.75511413339251,537592.229870469,0.0,1.0
2024-01-25,8.4,8.4,8.285,8.33,389389,6.74708189304365,6.74708189304365,6.65471112903174,6.69085621060162,484782.55516245,0.0,1.0
2024-01-26,8.38,8.5104,8.36,8.47,421724,6.73101741234592,6.83575782649508,6.7149529316482,6.80330757548568,525039.069653558,0.0,1.0
2024-01-29,8.47,8.48,8.3218,8.36,487160,6.80330757548568,6.81133981583454,6.68426977351555,6.7149529316482,606505.755357596,0.0,1.0
2024-01-30,8.18,8.43,8.17,8.42,484752,6.57037260536869,6.77117861409023,6.56234036501983,6.76314637374137,603507.837098912,0.0,1.0
2024-01-31,7.84,8.17,7.84,8.16,572175,6.2972764335074,6.56234036501983,6.2972764335074,6.55430812467097,712347.956670772,0.0,1.0
2024-02-01,7.97,7.99,7.7301,7.89,657305,6.4016955580426,6.41776003874033,6.20900211207342,6.33743763525171,818333.330990486,0.0,1.0
2024-02-02,7.71,7.88,7.71,7.88,644393,6.1928573089722,6.32940539490285,6.1928573089722,6.32940539490285,802258.114812686,0.0,1.0
2024-02-05,7.54,7.61,7.38,7.61,839059,6.05630922304156,6.11253490548359,5.92779337745977,6.11253490548359,1044613.91038794,0.0,1.0
2024-02-06,7.56,7.605,7.45,7.5,526074,6.07237370373928,6.10851878530916,5.98401905990181,6.02418026164611,654953.010805469,0.0,1.0
2024-02-07,7.35,7.55,7.27,7.55,954196,5.90369665641319,6.06434146339042,5.8394387336223,6.06434146339042,1187957.47955332,0.0,1.0
2024-02-08,7.38,7.445,7.29,7.33,561240,5.92779337745977,5.98000293972737,5.85550321432002,5.88763217571547,698734.071222797,0.0,1.0
2024-02-09,7.54,7.55,7.36,7.39,599092,6.05630922304156,6.06434146339042,5.91172889676205,5.93582561780864,745859.155079837,0.0,1.0
2024-02-12,7.66,7.675,7.54,7.55,463932,6.1526961072279,6.16474446775119,6.05630922304156,6.06434146339042,577587.298001807,0.0,1.0
2024-02-13,7.18,7.42,7.16,7.42,716762,5.76714857048255,5.95992233885522,5.75108408978482,5.95992233885522,892356.265337099,0.0,1.0
2024-02-14,7.14,7.25,7.12,7.24,671467,5.7350196090871,5.82337425292458,5.71895512838938,5.81534201257571,835964.775500245,0.0,1.0
2024-02-15,7.53,7.59,7.2,7.2,872240,6.0482769826927,6.09647042478587,5.78321305118027,5.78321305118027,1085923.68021412,0.0,1.0
2024-02-16,7.59,7.635,7.3535,7.43,462652,6.09647042478587,6.13261550635574,5.90650794053529,5.96795457920408,575993.720189882,0.0,1.0
2024-02-20,7.51,7.57,7.42,7.47,433145,6.03221250199497,6.08040594408814,5.95992233885522,6.00008354059953,539258.016676998,0.0,1.0
2024-02-21,7.39,7.52,7.34,7.51,580089,5.93582561780864,6.04024474234384,5.89566441606433,6.03221250199497,722200.749486067,0.0,1.0
2024-02-22,7.23,7.4944,7.18,7.47,947186,5.80730977222685,6.01968220705075,5.76714857048255,6.00008354059953,1179230.1510677,0.0,1.0
2024-02-23,7.34,7.37,7.12,7.2,814795,5.89566441606433,5.91976113711091,5.71895512838938,5.78321305118027,1014405.65099063,0.0,1.0
2024-02-26,7.1,7.345,7.07,7.31,631224,5.70289064769165,5.89968053623876,5.67879392664507,5.87156769501774,785862.938089835,0.0,1.0
2024-02-27,7.11,7.16,7.02,7.15,641727,5.71092288804051,5.75108408978482,5.63863272490076,5.74305184943596,798938.991026285,0.0,1.0
2024-02-28,6.99,7.06,6.979,7.05,439787,5.61453600385418,5.67076168629621,5.60570053947043,5.66272944594735,547527.191541693,0.0,1.0
2024-02-29,7.21,7.22,7.03,7.05,813039,5.79124529152913,5.79927753187799,5.64666496524962,5.66272944594735,1012219.46142989,0.0,1.0
2024-03-01,7.13,7.2,7.075,7.2,431229,5.72698736873824,5.78321305118027,5.6828100468195,5.78321305118027,536872.629889771,0.0,1.0
2024-03-04,7.03,7.12,7.0,7.12,667435,5.64666496524962,5.71895512838938,5.62256824420304,5.71895512838938,830945.005392679,0.0,1.0
2024-03-05,6.98,7.05,6.95,7.0,536446,5.60650376350532,5.66272944594735,5.58240704245873,5.62256824420304,667865.971012729,0.0,1.0
2024-03-06,7.05,7.05,6.9592,7.0,541946,5.66272944594735,5.66272944594735,5.58979670357968,5.62256824420304,674713.375673347,0.0,1.0
2024-03-07,7.17,7.205,7.09,7.13,424244,5.75911633013368,5.7872291713547,5.69485840734279,5.72698736873824,528176.425970787,0.0,1.0
2024-03-08,7.21,7.31,7.16,7.24,448414,5.79124529152913,5.87156769501774,5.75108408978482,5.81534201257571,558267.65699754,0.0,1.0
2024-03-11,7.27,7.28,7.18,7.18,407163,5.8394387336223,5.84747097397116,5.76714857048255,5.76714857048255,506910.877060237,0.0,1.0
2024-03-12,7.27,7.28,7.18,7.26,424395,5.8394387336223,5.84747097397116,5.76714857048255,5.83140649327344,528364.418353287,0.0,1.0
2024-03-13,7.32,7.3706,7.27,7.27,585872,5.87959993536661,5.92024307153184,5.8394387336223,5.8394387336223,729400.484241041,0.0,1.0
2024-03-14,7.1,7.31,7.02,7.3,648718,5.70289064769165,5.87156769501774,5.63863272490076,5.86353545466888,807642.664841263,0.0,1.0
2024-03-15,7.21,7.27,7.0599,7.09,1668554,5.79124529152913,5.8394387336223,5.67068136389272,5.69485840734279,2077320.8065624,0.0,1.0
2024-03-18,7.16,7.24,7.13,7.18,570641,5.75108408978482,5.81534201257571,5.72698736873824,5.76714857048255,710438.153261792,0.0,1.0
2024-03-19,7.18,7.21,7.12,7.17,539350,5.76714857048255,5.79124529152913,5.71895512838938,5.75911633013368,671481.400673535,0.0,1.0
2024-03-20,7.31,7.4,7.13,7.14,767707,5.87156769501774,5.9438578581575,5.72698736873824,5.7350196090871,955781.907234409,0.0,1.0
2024-03-21,7.33,7.38,7.28,7.33,1023637,5.88763217571547,5.92779337745977,5.84747097397116,5.88763217571547,1274410.32083296,0.0,1.0
2024-03-22,6.95,7.16,6.94,7.13,744333,5.74305184943596,5.91658291251244,5.73478846547994,5.89179276064437,900760.516467924,0.2,1.0
2024-03-25,6.99,7.09,6.95,6.96,530718,5.77610538526005,5.85873922482028,5.74305184943596,5.75131523339198,642252.620505639,0.0,1.0
2024-03-26,6.88,7.04,6.87,7.04,437674,5.6852081617438,5.81742230504017,5.67694477778778,5.81742230504017,529654.681821956,0.0,1.0
2024-03-27,7.13,7.13,6.88,6.9,525712,5.89179276064437,5.89179276064437,5.6852081617438,5.70173492965585,636194.56967968,0.0,1.0
2024-03-28,7.2,7.26,7.12,7.12,495451,5.94963644833654,5.99921675207267,5.88352937668835,5.88352937668835,599573.979179411,0.0,1.0
2024-04-01,7.26,7.26,7.13,7.2,647137,5.99921675207267,5.99921675207267,5.89179276064437,5.94963644833654,783138.001869463,0.0,1.0
2024-04-02,7.16,7.22,7.06,7.17,701959,5.91658291251244,5.96616321624858,5.83394907295221,5.92484629646847,849481.282408959,0.0,1.0
2024-04-03,7.24,7.255,7.08,7.13,435339,5.98268998416063,5.99508506009466,5.85047584086426,5.89179276064437,526828.962948881,0.0,1.0
2024-04-04,7.2,7.35,7.175,7.29,560133,5.94963644833654,6.07358720767688,5.92897798844648,6.02400690394074,677849.41735853,0.0,1.0
2024-04-05,7.13,7.19,7.06,7.17,557219,5.89179276064437,5.94137306438051,5.83394907295221,5.92484629646847,674323.017017572,0.0,1.0
2024-04-08,7.24,7.26,7.12,7.12,463011,5.98268998416063,5.99921675207267,5.88352937668835,5.88352937668835,560316.454450266,0.0,1.0
2024-04-09,7.33,7.34,7.22,7.28,293640,6.05706043976483,6.06532382372086,5.96616321624858,6.01574351998472,355350.787961358,0.0,1.0
2024-04-10,6.95,7.24,6.855,7.24,795652,5.74305184943596,5.98268998416063,5.66454970185374,5.98268998416063,962864.613618819,0.0,1.0
2024-04-11,7.07,7.09,6.82,7.0,764444,5.84221245690824,5.85873922482028,5.63562785800766,5.78436876921608,925098.003515637,0.0,1.0
2024-04-12,6.98,7.065,6.96,7.03,635959,5.76784200130403,5.83808076493023,5.75131523339198,5.80915892108414,769610.856017971,0.0,1.0
2024-04-15,6.87,7.03,6.8,6.96,676010,5.67694477778778,5.80915892108414,5.61910109009562,5.75131523339198,818078.893099568,0.0,1.0
2024-04-16,6.73,6.86,6.7,6.86,875838,5.56125740240346,5.66868139383176,5.53646725053539,5.66868139383176,1059902.34105197,0.0,1.0
2024-04-17,6.82,6.89,6.775,6.78,518389,5.63562785800766,5.69347154569982,5.59844263020556,5.60257432218357,627332.582824207,0.0,1.0
2024-04-18,6.82,6.86,6.77,6.8,565171,5.63562785800766,5.66868139383176,5.59431093822755,5.61910109009562,683946.19323971,0.0,1.0
2024-04-19,6.96,6.97,6.79,6.79,1029766,5.75131523339198,5.75957861734801,5.61083770613959,5.61083770613959,1246179.53792336,0.0,1.0
2024-04-22,7.06,7.08,6.935,6.98,476438,5.83394907295221,5.85047584086426,5.73065677350193,5.76784200130403,576565.24558893,0.0,1.0
2024-04-23,7.2,7.25,7.03,7.03,586903,5.94963644833654,5.99095336811665,5.80915892108414,5.80915892108414,710245.346365905,0.0,1.0
2024-04-24,7.1,7.16,7.05,7.14,519855,5.86700260877631,5.91658291251244,5.82568568899619,5.9000561446004,629106.674416467,0.0,1.0
2024-04-25,6.97,7.1155,6.96,7.07,679888,5.75957861734801,5.87981085390814,5.75131523339198,5.84221245690824,822771.885729026,0.0,1.0
2024-04-26,7.04,7.1092,6.99,7.0,322987,5.81742230504017,5.87460492201585,5.77610538526005,5.78436876921608,390865.294071908,0.0,1.0
2024-04-29,6.975,7.19,6.96,7.07,471716,5.76371030932602,5.94137306438051,5.75131523339198,5.84221245690824,570850.879628047,0.0,1.0
2024-04-30,6.85,6.9575,6.85,6.95,467094,5.66041800987573,5.74924938740298,5.66041800987573,5.74305184943596,565257.529464727,0.0,1.0
2024-05-01,7.02,7.1792,6.86,6.86,488255,5.80089553712812,5.93244860970801,5.66868139383176,5.66868139383176,590865.682386843,0.0,1.0
2024-05-02,6.265,6.8,5.78,6.71,2388833,5.17701004844839,5.61910109009562,4.77623592658127,5.54473063449141,2890865.3073767,0.0,1.0
2024-05-03,6.21,6.42,6.07,6.32,1433394,5.13156143669026,5.30509249976674,5.01587406130594,5.22245866020651,1734633.18130732,0.0,1.0
2024-05-06,6.15,6.25,6.12,6.21,1020479,5.08198113295412,5.16461497251435,5.05719098108606,5.13156143669026,1234940.80080377,0.0,1.0
2024-05-07,6.15,6.215,6.12,6.16,889138,5.08198113295412,5.13569312866827,5.05719098108606,5.09024451691015,1075997.44212773,0.0,1.0
2024-05-08,6.02,6.1018,5.985,6.1,819776,4.97455714152582,5.04215162228609,4.94563529767975,5.04066421317401,992058.464622701,0.0,1.0
2024-05-09,6.18,6.18,6.02,6.02,638978,5.10677128482219,5.10677128482219,4.97455714152582,4.97455714152582,773264.322946371,0.0,1.0
2024-05-10,6.15,6.25,6.13,6.18,516746,5.08198113295412,5.16461497251435,5.06545436504208,5.10677128482219,625344.293270262,0.0,1.0
2024-05-13,6.14,6.225,6.1,6.19,607139,5.0737177489981,5.1439565126243,5.04066421317401,5.11503466877822,734734.103160573,0.0,1.0
2024-05-14,6.23,6.33,6.18,6.18,584987,5.14808820460231,5.23072204416254,5.10677128482219,5.10677128482219,707926.683684616,0.0,1.0
2024-05-15,6.27,6.3592,6.22,6.3,433596,5.1811417404264,5.25485112531412,5.13982482064628,5.20593189229447,524719.657597373,0.0,1.0
2024-05-16,6.33,6.33,6.265,6.3,393623,5.23072204416254,5.23072204416254,5.17701004844839,5.20593189229447,476346.012837874,0.0,1.0
2024-05-17,6.27,6.36,6.26,6.36,430558,5.1811417404264,5.25551219603061,5.17287835647038,5.25551219603061,521043.197667437,0.0,1.0
2024-05-20,6.17,6.2798,6.16,6.25,332691,5.09850790086617,5.1892398567033,5.09024451691015,5.16461497251435,402608.667067334,0.0,1.0
2024-05-21,6.1,6.185,6.08,6.17,489098,5.04066421317401,5.1109029768002,5.02413744526196,5.09850790086617,591885.845560291,0.0,1.0
2024-05-22,6.1,6.16,6.06,6.1,502460,5.04066421317401,5.09024451691015,5.00761067734992,5.04066421317401,608055.97643054,0.0,1.0
2024-05-23,5.77,6.105,5.77,6.1,867411,4.76797254262525,5.04479590515202,4.76797254262525,5.04066421317401,1049704.33979141,0.0,1.0
2024-05-24,5.9,5.915,5.76,5.8,791168,4.87539653405355,4.88779160998758,4.75970915866923,4.79276269449332,957438.265256134,0.0,1.0
2024-05-28,5.9,5.925,5.83,5.9,681949,4.87539653405355,4.89605499394361,4.81755284636139,4.87539653405355,825266.021316782,0.0,1.0
2024-05-29,5.69,5.89,5.65,5.8,857439,4.70186547097707,4.86713315009753,4.66881193515298,4.79276269449332,1037636.64445851,0.0,1.0
2024-05-30,5.87,5.89,5.7501,5.77,874840,4.85060638218548,4.86713315009753,4.75152840855277,4.76797254262525,1058694.6033923,0.0,1.0
2024-05-31,5.95,6.055,5.895,5.9,910278,4.91671345383366,5.00347898537191,4.87126484207554,4.87539653405355,1101580.18173236,0.0,1.0
2024-06-03,5.995,6.13,5.97,6.02,520267,4.95389868163577,5.06545436504208,4.93324022174571,4.97455714152582,629605.259502423,0.0,1.0
2024-06-04,5.96,6.0292,5.942,5.99,378304,4.92497683778969,4.98215945476537,4.91010274666885,4.94976698965776,457807.602809336,0.0,1.0
2024-06-05,6.01,6.02,5.91,5.96,591773,4.9662937575698,4.97455714152582,4.88365991800957,4.92497683778969,716138.81570718,0.0,1.0
2024-06-06,5.91,6.0,5.9,5.97,469169,4.88365991800957,4.95803037361378,4.87539653405355,4.93324022174571,567768.607264141,0.0,1.0
2024-06-07,5.82,5.88,5.76,5.85,478011,4.80928946240537,4.8588697661415,4.75970915866923,4.83407961427343,578468.824084581,0.0,1.0
2024-06-10,5.85,5.89,5.715,5.77,520847,4.83407961427343,4.86713315009753,4.72252393086712,4.76797254262525,630307.151128284,0.0,1.0
2024-06-11,5.84,5.88,5.71,5.83,542912,4.82581623031741,4.8588697661415,4.71839223888911,4.81755284636139,657009.286860362,0.0,1.0
2024-06-12,5.96,6.04,5.94,5.98,678015,4.92497683778969,4.99108390943787,4.90845006987764,4.94150360570173,820505.259840688,0.0,1.0
2024-06-13,6.04,6.04,5.89,5.94,449238,4.99108390943787,4.99108390943787,4.86713315009753,4.90845006987764,543648.948652038,0.0,1.0
2024-06-14,6.04,6.09,5.975,6.0,534779,4.99108390943787,5.03240082921799,4.93737191372372,4.95803037361378,647167.072044636,0.0,1.0
2024-06-17,6.05,6.12,6.0,6.02,794749,4.99934729339389,5.05719098108606,4.95803037361378,4.97455714152582,961771.840966834,0.0,1.0
2024-06-18,6.03,6.05,5.995,6.03,448540,4.98282052548185,4.99934729339389,4.95389868163577,4.98282052548185,542804.258385054,0.0,1.0
2024-06-20,6.11,6.22,6.01,6.01,866745,5.04892759713003,5.13982482064628,4.9662937575698,4.9662937575698,1048898.37457964,0.0,1.0
2024-06-21,6.24,6.25,6.07,6.12,2440815,5.15635158855833,5.16461497251435,5.01587406130594,5.05719098108606,2953771.73926543,0.0,1.0
2024-06-24,6.23,6.32,6.1798,6.23,468253,5.14808820460231,5.22245866020651,5.10660601714307,5.14808820460231,566660.102558471,0.0,1.0
2024-06-25,6.18,6.23,6.165,6.23,319866,5.10677128482219,5.14808820460231,5.09437620888816,5.14808820460231,387088.391029995,0.0,1.0
2024-06-26,6.11,6.15,6.09,6.15,733443,5.04892759713003,5.08198113295412,5.03240082921799,5.08198113295412,887581.896113411,0.0,1.0
2024-06-27,5.91,6.11,5.81,6.11,933885,4.88365991800957,5.04892759713003,4.80102607844934,5.04892759713003,1130148.38106284,0.0,1.0
2024-06-28,5.84,5.865,5.68,5.76,1274312,4.99108390943787,5.01244985083101,4.85434188452177,4.92271289697982,1491055.29280476,0.2,1.0
2024-07-01,5.73,5.88,5.655,5.84,748265,4.89707376730805,5.0252694156669,4.83297594312862,4.99108390943787,875534.789494686,0.0,1.0
2024-07-02,5.91,5.92,5.73,5.75,515109,5.05090854533867,5.05945492189593,4.89707376730805,4.91416652042256,602722.096960058,0.0,1.0
2024-07-03,5.95,6.0,5.9,5.93,275693,5.0850940515677,5.12782593435398,5.04236216878141,5.06800129845318,322584.662813519,0.0,1.0
2024-07-05,5.89,5.96,5.85,5.93,496332,5.03381579222416,5.09364042812495,4.99963028599513,5.06800129845318,580751.382383883,0.0,1.0
2024-07-08,5.95,5.97,5.88,5.9,443405,5.0850940515677,5.10218680468221,5.0252694156669,5.04236216878141,518822.213167649,0.0,1.0
2024-07-09,5.99,6.0,5.89,5.95,349200,5.11927955779672,5.12782593435398,5.03381579222416,5.0850940515677,408594.212600542,0.0,1.0
2024-07-10,6.13,6.13,6.0,6.0,390626,5.23892882959831,5.23892882959831,5.12782593435398,5.12782593435398,457066.216756298,0.0,1.0
2024-07-11,6.43,6.43,6.19,6.19,670198,5.49532012631601,5.49532012631601,5.29020708894185,5.29020708894185,784189.64517886,0.0,1.0
2024-07-12,6.49,6.58,6.46,6.47,509293,5.54659838565955,5.62351577467486,5.52095925598778,5.52950563254504,595916.873762794,0.0,1.0
2024-07-15,6.55,6.56,6.43,6.5,475210,5.59787664500309,5.60642302156035,5.49532012631601,5.55514476221681,556036.81491954,0.0,1.0
2024-07-16,6.8,6.82,6.58,6.62,662745,5.81153605893451,5.82862881204902,5.62351577467486,5.65770128090389,775468.990349215,0.0,1.0
2024-07-17,6.85,6.91,6.77,6.77,504856,5.85426794172079,5.90554620106433,5.78589692926274,5.78589692926274,590725.199875885,0.0,1.0
2024-07-18,6.7,6.9,6.675,6.8,451559,5.72607229336194,5.89699982450708,5.7047063519688,5.81153605893451,528363.098647446,0.0,1.0
2024-07-19,6.64,6.73,6.59,6.7,415351,5.6747940340184,5.75171142303371,5.63206215123212,5.72607229336194,485996.605950308,0.0,1.0
2024-07-22,6.7,6.715,6.6,6.65,323733,5.72607229336194,5.73889185819783,5.64060852778938,5.68334041057566,378795.619209081,0.0,1.0
2024-07-23,6.76,6.8,6.63,6.65,440320,5.77735055270548,5.81153605893451,5.66624765746115,5.68334041057566,515212.49625507,0.0,1.0
2024-07-24,6.46,6.74,6.45,6.71,503209,5.52095925598778,5.76025779959097,5.51241287943053,5.7346186699192,588798.06737831,0.0,1.0
2024-07-25,6.52,6.6842,6.43,6.5,425857,5.57223751533132,5.71256901840148,5.49532012631601,5.55514476221681,498289.534923909,0.0,1.0
2024-07-26,6.68,6.71,6.59,6.66,586821,5.70897954024743,5.7346186699192,5.63206215123212,5.69188678713292,686631.341444623,0.0,1.0
2024-07-29,6.54,6.77,6.525,6.73,523199,5.58933026844584,5.78589692926274,5.57651070360995,5.75171142303371,612188.096902608,0.0,1.0
2024-07-30,6.6,6.65,6.51,6.58,354697,5.64060852778938,5.68334041057566,5.56369113877407,5.62351577467486,415026.178198093,0.0,1.0
2024-07-31,6.48,6.65,6.47,6.62,551021,5.5380520091023,5.68334041057566,5.52950563254504,5.65770128090389,644742.244047431,0.0,1.0
2024-08-01,6.35,6.545,6.19,6.5,774142,5.42694911385796,5.59360345672446,5.29020708894185,5.55514476221681,905813.118359131,0.0,1.0
2024-08-02,6.17,6.28,6.08,6.18,686127,5.27311433582734,5.36712447795716,5.19619694681203,5.2816607123846,802827.953347571,0.0,1.0
2024-08-05,5.85,6.0,5.51,5.8,902630,4.99963028599513,5.12782593435398,4.7090534830484,4.95689840320885,1056155.19507339,0.0,1.0
2024-08-06,6.11,6.13,5.8,5.84,600883,5.2218360764838,5.23892882959831,4.95689840320885,4.99108390943787,703085.098081475,0.0,1.0
2024-08-07,6.24,6.339,6.13,6.2,437010,5.33293897172814,5.41754809964498,5.23892882959831,5.29875346549911,511339.509875609,0.0,1.0
2024-08-08,6.33,6.34,6.2295,6.27,346556,5.40985636074345,5.4184027373007,5.32396527634302,5.35857810139991,405500.50384305,0.0,1.0
2024-08-09,6.28,6.35,6.215,6.35,286593,5.36712447795716,5.42694911385796,5.311573030335,5.42694911385796,335338.605875793,0.0,1.0
2024-08-12,6.12,6.275,6.09,6.27,308127,5.23038245304106,5.36285128967854,5.20474332336929,5.35857810139991,360535.24898616,0.0,1.0
2024-08-13,6.17,6.211,6.14,6.2,340097,5.27311433582734,5.30815447971209,5.24747520615557,5.29875346549911,397942.915013764,0.0,1.0
2024-08-14,6.23,6.24,6.13,6.18,237604,5.32439259517088,5.33293897172814,5.23892882959831,5.2816607123846,278017.237373251,0.0,1.0
2024-08-15,6.36,6.395,6.27,6.35,375723,5.43549549041522,5.46540780836561,5.35857810139991,5.42694911385796,439628.417356567,0.0,1.0
2024-08-16,6.4,6.435,6.345,6.36,316020,5.46968099664424,5.49959331459464,5.42267592557933,5.43549549041522,369770.741884373,0.0,1.0
2024-08-19,6.46,6.47,6.39,6.4,292703,5.52095925598778,5.52950563254504,5.46113462008699,5.46968099664424,342487.834509783,0.0,1.0
2024-08-20,6.39,6.45,6.345,6.45,268245,5.46113462008699,5.51241287943053,5.42267592557933,5.51241287943053,313869.858416473,0.0,1.0
2024-08-21,6.44,6.5,6.37,6.43,307121,5.50386650287327,5.55514476221681,5.44404186697247,5.49532012631601,359358.141947569,0.0,1.0
2024-08-22,6.5,6.55,6.4,6.41,429236,5.55514476221681,5.59787664500309,5.46968099664424,5.4782273732015,502243.257273213,0.0,1.0
2024-08-23,6.65,6.7,6.52,6.53,518055,5.68334041057566,5.72607229336194,5.57223751533132,5.58078389188858,606169.171846431,0.0,1.0
2024-08-26,6.7,6.815,6.67,6.71,489895,5.72607229336194,5.82435562377039,5.70043316369017,5.7346186699192,573219.535458025,0.0,1.0
2024-08-27,6.63,6.68,6.6,6.68,257724,5.66624765746115,5.70897954024743,5.64060852778938,5.70897954024743,301559.37814508,0.0,1.0
2024-08-28,6.62,6.695,6.585,6.63,358618,5.65770128090389,5.72179910508331,5.62778896295349,5.66624765746115,419614.087440954,0.0,1.0
2024-08-29,6.66,6.71,6.6092,6.63,338709,5.69188678713292,5.7346186699192,5.64847119422205,5.66624765746115,396318.834924733,0.0,1.0
2024-08-30,6.67,6.72,6.61,6.71,234653,5.70043316369017,5.74316504647645,5.64915490434663,5.7346186699192,274564.312054281,0.0,1.0
2024-09-03,6.45,6.625,6.425,6.61,368888,5.51241287943053,5.66197446918252,5.49104693803738,5.64915490434663,431630.875995958,0.0,1.0
2024-09-04,6.3,6.48,6.27,6.47,373761,5.38421723107168,5.5380520091023,5.35857810139991,5.52950563254504,437332.707605358,0.0,1.0
2024-09-05,6.41,6.43,6.32,6.35,321585,5.4782273732015,5.49532012631601,5.40130998418619,5.42694911385796,376282.27336525,0.0,1.0
2024-09-06,6.38,6.4555,6.33,6.41,235063,5.45258824352973,5.51711338653702,5.40985636074345,5.4782273732015,275044.047527265,0.0,1.0
2024-09-09,6.33,6.38,6.3,6.38,415207,5.40985636074345,5.45258824352973,5.38421723107168,5.45258824352973,485828.113491503,0.0,1.0
2024-09-10,6.32,6.37,6.245,6.36,440943,5.40130998418619,5.44404186697247,5.33721216000677,5.43549549041522,515941.460156703,0.0,1.0
2024-09-11,6.34,6.34,6.195,6.29,335027,5.4184027373007,5.4184027373007,5.29448027722048,5.37567085451442,392010.576360028,0.0,1.0
2024-09-12,6.48,6.495,6.31,6.37,326855,5.5380520091023,5.55087157393818,5.39276360762893,5.44404186697247,382448.629322881,0.0,1.0
2024-09-13,6.61,6.625,6.51,6.51,316137,5.64915490434663,5.66197446918252,5.56369113877407,5.56369113877407,369907.642007152,0.0,1.0
2024-09-16,6.75,6.78,6.56,6.63,510487,5.76880417614823,5.79444330582,5.60642302156035,5.66624765746115,597313.957067046,0.0,1.0
2024-09-17,6.76,6.85,6.73,6.79,440111,5.77735055270548,5.85426794172079,5.75171142303371,5.80298968237725,514967.9481725,0.0,1.0
2024-09-18,6.84,6.98,6.75,6.79,467973,5.84572156516353,5.96537083696513,5.76880417614823,5.80298968237725,547568.898778102,0.0,1.0
2024-09-19,6.85,6.9389,6.79,6.93,518332,5.85426794172079,5.9302452293148,5.80298968237725,5.92263895417884,606493.285812325,0.0,1.0
2024-09-20,6.74,6.91,6.725,6.84,2541592,5.76025779959097,5.90554620106433,5.74743823475508,5.84572156516353,2973882.53720457,0.0,1.0
2024-09-23,6.64,6.8,6.61,6.78,455011,5.6747940340184,5.81153605893451,5.64915490434663,5.79444330582,532402.237312672,0.0,1.0
2024-09-24,6.69,6.71,6.59,6.66,422942,5.71752591680469,5.7346186699192,5.63206215123212,5.69188678713292,494878.732719639,0.0,1.0
2024-09-25,6.52,6.74,6.52,6.7,489187,5.57223751533132,5.76025779959097,5.57223751533132,5.72607229336194,572391.114202237,0.0,1.0
2024-09-26,6.57,6.635,6.55,6.61,375276,5.61496939811761,5.67052084573977,5.59787664500309,5.64915490434663,439105.388682362,0.0,1.0
2024-09-27,6.53,6.675,6.48,6.67,512004,5.58078389188858,5.7047063519688,5.5380520091023,5.70043316369017,599088.97831709,0.0,1.0
2024-09-30,6.33,6.415,6.275,6.34,525720,5.58078389188858,5.65572332803558,5.53229366849934,5.58960029614117,596297.521005395,0.2,1.0
2024-10-01,6.12,6.3,6.1,6.29,463729,5.39563940258422,5.55433467913081,5.37800659407904,5.54551827487823,525984.275124231,0.0,1.0
2024-10-02,5.99,6.12,5.99,6.12,477637,5.28102614730057,5.39563940258422,5.28102614730057,5.39563940258422,541759.413833321,0.0,1.0
2024-10-03,5.89,6.0,5.89,5.99,645756,5.19286210477468,5.28984255155316,5.19286210477468,5.28102614730057,732448.265187476,0.0,1.0
2024-10-04,5.83,5.93,5.785,5.9,711835,5.13996367925915,5.22812772178504,5.1002898601225,5.20167850902727,807398.322043817,0.0,1.0
2024-10-07,5.66,5.84,5.62,5.8,639492,4.99008480696514,5.14878008351174,4.95481918995479,5.11351446650138,725343.327822382,0.0,1.0
2024-10-08,5.64,5.69,5.6,5.66,737539,4.97245199845997,5.01653401972291,4.93718638144961,4.99008480696514,836553.065024723,0.0,1.0
2024-10-09,5.63,5.687,5.61,5.66,506450,4.96363559420738,5.01388909844713,4.9460027857022,4.99008480696514,574440.537763795,0.0,1.0
2024-10-10,5.55,5.62,5.53,5.54,748672,4.89310436018667,4.95481918995479,4.87547155168149,4.88428795593408,849180.662037113,0.0,1.0
2024-10-11,5.47,5.5899,5.46,5.58,756078,4.82257312616596,4.9282818131545,4.81375672191337,4.91955357294444,857580.912057211,0.0,1.0
2024-10-14,5.53,5.57,5.4001,5.49,782014,4.87547155168149,4.91073716869185,4.76094646044037,4.84020593467114,886998.800866456,0.0,1.0
2024-10-15,5.65,5.68,5.54,5.54,723885,4.98126840271256,5.00771761547032,4.88428795593408,4.88428795593408,821066.025627691,0.0,1.0
2024-10-16,5.79,5.8,5.67,5.67,628491,5.1046980622488,5.11351446650138,4.99890121121773,4.99890121121773,712865.451712321,0.0,1.0
2024-10-17,5.61,5.84,5.59,5.8,528389,4.9460027857022,5.14878008351174,4.92836997719702,5.11351446650138,599324.832280529,0.0,1.0
2024-10-18,5.58,5.665,5.58,5.61,485612,4.91955357294444,4.99449300909144,4.91955357294444,4.9460027857022,550805.0516824,0.0,1.0
2024-10-21,5.39,5.59,5.37,5.57,910235,4.75204189214525,4.92836997719702,4.73440908364007,4.91073716869185,1032433.37524223,0.0,1.0
2024-10-22,5.31,5.39,5.28,5.38,825320,4.68151065812454,4.75204189214525,4.65506144536678,4.74322548789266,936118.599323162,0.0,1.0
2024-10-23,5.23,5.31,5.17,5.31,553459,4.61097942410384,4.68151065812454,4.5580809985883,4.68151065812454,627760.461230549,0.0,1.0
2024-10-24,5.26,5.275,5.16,5.24,531556,4.6374286368616,4.65065324324048,4.54926459433571,4.61979582835642,602916.999687179,0.0,1.0
2024-10-25,5.24,5.39,5.23,5.29,700222,4.61979582835642,4.75204189214525,4.61097942410384,4.66387784961937,794226.285386594,0.0,1.0
2024-10-28,5.28,5.38,5.24,5.26,964734,4.65506144536678,4.74322548789266,4.61979582835642,4.6374286368616,1094248.82566693,0.0,1.0
2024-10-29,5.44,5.45,5.14,5.22,1123375,4.79612391340819,4.80494031766078,4.53163178583054,4.60216301985125,1274187.26253412,0.0,1.0
2024-10-30,5.6,5.645,5.4101,5.45,1386126,4.93718638144961,4.97686020058626,4.76976286469295,4.80494031766078,1572212.38986747,0.0,1.0
2024-10-31,5.77,6.14,5.75,5.89,1550913,5.08706525374362,5.4132722110894,5.06943244523844,5.19286210477468,1759121.92268706,0.0,1.0
2024-11-01,5.72,5.87,5.69,5.83,1664665,5.04298323248068,5.1752292962695,5.01653401972291,5.13996367925915,1888145.04451884,0.0,1.0
2024-11-04,5.68,5.79,5.62,5.72,1273322,5.00771761547032,5.1046980622488,4.95481918995479,5.04298323248068,1444264.53633423,0.0,1.0
2024-11-05,5.71,5.77,5.64,5.68,940430,5.03416682822809,5.08706525374362,4.97245199845997,5.00771761547032,1066682.03165012,0.0,1.0
2024-11-06,5.8,5.94,5.57,5.85,1243464,5.11351446650138,5.23694412603763,4.91073716869185,5.15759648776433,1410398.12192698,0.0,1.0
2024-11-07,5.89,5.97,5.8,5.8,709881,5.19286210477468,5.26339333879539,5.11351446650138,5.11351446650138,805181.998989635,0.0,1.0
2024-11-08,5.96,6.045,5.89,5.89,697272,5.2545769345428,5.3295163706898,5.19286210477468,5.19286210477468,790880.250069379,0.0,1.0
2024-11-11,6.03,6.08,5.925,5.99,685374,5.31629176431092,5.36037378557386,5.22371951965874,5.28102614730057,777384.952373035,0.0,1.0
2024-11-12,5.78,6.01,5.77,6.0,686251,5.09588165799621,5.29865895580574,5.08706525374362,5.28984255155316,778379.688974118,0.0,1.0
2024-11-13,5.8,5.865,5.77,5.82,683900,5.11351446650138,5.17082109414321,5.08706525374362,5.13114727500656,775713.068963688,0.0,1.0
2024-11-14,5.92,6.2299,5.82,5.93,990309,5.21931131753245,5.49253168532017,5.13114727500656,5.22812772178504,1123257.25049329,0.0,1.0
2024-11-15,5.96,6.0,5.9,5.99,573790,5.2545769345428,5.28984255155316,5.20167850902727,5.28102614730057,650820.882937088,0.0,1.0
2024-11-18,5.96,5.985,5.83,5.96,717397,5.2545769345428,5.27661794517427,5.13996367925915,5.2545769345428,813707.016428341,0.0,1.0
2024-11-19,5.94,5.9571,5.89,5.9,628854,5.23694412603763,5.25202017730955,5.19286210477468,5.20167850902727,713277.184193727,0.0,1.0
2024-11-20,5.8,5.93,5.74,5.915,745223,5.11351446650138,5.22812772178504,5.06061604098585,5.21490311540615,845268.636339123,0.0,1.0
2024-11-21,5.89,5.92,5.79,5.82,589314,5.19286210477468,5.21931131753245,5.1046980622488,5.13114727500656,668428.968450455,0.0,1.0
2024-11-22,5.98,6.05,5.9,5.9,498718,5.27220974304798,5.3339245728161,5.20167850902727,5.20167850902727,565670.522484913,0.0,1.0
2024-11-25,6.14,6.17,6.04,6.04,1058533,5.4132722110894,5.43972142384716,5.32510816856351,5.32510816856351,1200640.27201248,0.0,1.0
2024-11-26,6.01,6.12,5.97,6.12,682575,5.29865895580574,5.39563940258422,5.26339333879539,5.39563940258422,774210.188694091,0.0,1.0
2024-11-27,6.22,6.32,6.07,6.07,743050,5.48380344511011,5.57196748763599,5.35155738132128,5.35155738132128,842803.912696984,0.0,1.0
2024-11-29,6.14,6.27,6.13,6.26,526303,5.4132722110894,5.52788546637305,5.40445580683681,5.51906906212046,596958.788324017,0.0,1.0
2024-12-02,6.17,6.185,6.055,6.18,1434129,5.43972142384716,5.45294603022604,5.33833277494239,5.44853782809975,1626659.75709873,0.0,1.0
2024-12-03,6.04,6.19,5.965,6.18,796622,5.32510816856351,5.45735423235234,5.2589851366691,5.44853782809975,903567.914057597,0.0,1.0
2024-12-04,6.09,6.1,6.0,6.05,529238,5.36919018982645,5.37800659407904,5.28984255155316,5.3339245728161,600287.809902331,0.0,1.0
2024-12-05,6.18,6.2,6.065,6.09,614261,5.44853782809975,5.46617063660493,5.34714917919498,5.36919018982645,696725.084741488,0.0,1.0
2024-12-06,6.31,6.32,6.18,6.23,888755,5.5631510833834,5.57196748763599,5.44853782809975,5.49261984936269,1008069.70113587,0.0,1.0
2024-12-09,6.57,6.6,6.35,6.35,1452242,5.79237759395071,5.81882680670847,5.59841670039376,5.59841670039376,1647204.41394643,0.0,1.0
2024-12-10,6.55,6.585,6.47,6.54,606767,5.77474478544553,5.80560220032959,5.70421355142482,5.76592838119294,688225.020786503,0.0,1.0
2024-12-11,6.48,6.59,6.411,6.48,613592,5.71302995567741,5.81001040245588,5.65219676633455,5.71302995567741,695966.271986499,0.0,1.0
2024-12-12,6.44,6.52,6.41,6.48,514838,5.67776433866705,5.74829557268776,5.65131512590929,5.71302995567741,583954.620557285,0.0,1.0
2024-12-13,6.51,6.51,6.35,6.45,436458,5.73947916843517,5.73947916843517,5.59841670039376,5.68658074291964,495052.16355279,0.0,1.0
2024-12-16,6.52,6.555,6.445,6.48,527955,5.74829557268776,5.77915298757182,5.68217254079335,5.71302995567741,598832.568101658,0.0,1.0
2024-12-17,6.37,6.534,6.33,6.5,1071546,5.61604950889893,5.76063853864139,5.58078389188858,5.73066276418259,1215400.25763381,0.0,1.0
2024-12-18,6.04,6.47,6.005,6.38,962750,5.32510816856351,5.70421355142482,5.29425075367945,5.62486591315152,1091998.47513495,0.0,1.0
2024-12-19,5.88,6.1384,5.88,6.07,1115206,5.18404570052209,5.41186158640898,5.18404570052209,5.35155738132128,1264921.58032858,0.0,1.0
2024-12-20,5.94,6.0,5.61,5.62,4768201,5.4132722110894,5.46795172837313,5.11253486602888,5.1216481189095,5232161.40543948,0.2,1.0
2024-12-23,5.84,5.9199,5.78,5.89,724163,5.32213968228318,5.39495457279935,5.26746016499945,5.36770594668629,794626.254188376,0.0,1.0
2024-12-24,5.9,5.9,5.8,5.8,317580,5.37681919956691,5.37681919956691,5.28568667076069,5.28568667076069,348481.496300066,0.0,1.0
2024-12-26,5.85,5.9,5.8,5.8,536264,5.3312529351638,5.37681919956691,5.28568667076069,5.28568667076069,588444.11213508,0.0,1.0
2024-12-27,5.79,5.865,5.72,5.82,818190,5.27657341788007,5.34492281448473,5.21278064771572,5.30391317652193,897802.366199858,0.0,1.0
2024-12-30,5.77,5.785,5.615,5.78,687777,5.25834691211882,5.27201679143976,5.11709149246919,5.26746016499945,754699.786135055,0.0,1.0
2024-12-31,6.06,6.075,5.78,5.79,771004,5.52263124565686,5.53630112497779,5.26746016499945,5.27657341788007,846025.025421425,0.0,1.0
2025-01-02,6.14,6.18,6.035,6.12,481937,5.59553726870183,5.63199028022432,5.4998481134553,5.57731076294059,528830.930418682,0.0,1.0
2025-01-03,6.31,6.385,6.13,6.14,635930,5.75046256767241,5.81881196427707,5.58642401582121,5.59553726870183,697807.915933311,0.0,1.0
2025-01-06,6.26,6.3235,6.205,6.31,567244,5.7048963032693,5.76276545906125,5.65477341242588,5.75046256767241,622438.560007666,0.0,1.0
2025-01-07,6.08,6.285,5.98,6.25,977541,5.5408577514181,5.72767943547085,5.44972522261189,5.69578305038868,1072658.70134978,0.0,1.0
2025-01-08,5.99,6.03,5.94,6.02,471458,5.45883847549251,5.49529148701499,5.4132722110894,5.48617823413437,517332.291966234,0.0,1.0
2025-01-10,5.73,5.9,5.6744,5.89,1107209,5.22189390059634,5.37681919956691,5.17122421458008,5.36770594668629,1214943.79065716,0.0,1.0
2025-01-13,5.71,5.73,5.5309,5.7,730953,5.20366739483509,5.22189390059634,5.04044903574316,5.19455414195447,802076.941762776,0.0,1.0
2025-01-14,5.82,5.84,5.72,5.73,469351,5.30391317652193,5.32213968228318,5.21278064771572,5.22189390059634,515020.274481807,0.0,1.0
2025-01-15,5.88,5.99,5.865,5.97,488096,5.35859269380567,5.45883847549251,5.34492281448473,5.44061196973126,535589.219781085,0.0,1.0
2025-01-16,5.93,5.9758,5.88,5.88,458663,5.40415895820878,5.44589765640202,5.35859269380567,5.35859269380567,503292.299696067,0.0,1.0
2025-01-17,5.97,6.07,5.924,5.98,434348,5.44061196973126,5.53174449853748,5.3986910064804,5.44972522261189,476611.376519117,0.0,1.0
2025-01-21,6.0,6.05,5.9463,5.98,430443,5.46795172837313,5.51351799277624,5.41901356040419,5.44972522261189,472326.408186565,0.0,1.0
2025-01-22,5.95,6.05,5.93,5.96,575333,5.42238546397002,5.51351799277624,5.40415895820878,5.43149871685064,631314.644218168,0.0,1.0
2025-01-23,5.91,5.971,5.9,5.93,637965,5.38593245244753,5.44152329501932,5.37681919956691,5.40415895820878,700040.927599571,0.0,1.0
2025-01-24,5.92,6.01,5.87,5.9,513108,5.39504570532815,5.47706498125375,5.34947944092504,5.37681919956691,563034.963170018,0.0,1.0
2025-01-27,6.05,6.105,5.92,5.92,588185,5.51351799277624,5.56364088361966,5.39504570532815,5.39504570532815,645417.18276105,0.0,1.0
2025-01-28,5.99,6.13,5.98,6.0,506063,5.45883847549251,5.58642401582121,5.44972522261189,5.46795172837313,555304.463322943,0.0,1.0
2025-01-29,5.92,6.08,5.8711,6.0,475915,5.39504570532815,5.5408577514181,5.35048189874191,5.46795172837313,522222.971571403,0.0,1.0
2025-01-30,6.04,6.11,5.98,6.02,422153,5.50440473989562,5.56819751005997,5.44972522261189,5.48617823413437,463229.766067012,0.0,1.0
2025-01-31,6.03,6.135,6.0,6.01,652186,5.49529148701499,5.59098064226152,5.46795172837313,5.47706498125375,715645.673990664,0.0,1.0
2025-02-03,5.99,6.045,5.88,5.89,659482,5.45883847549251,5.50896136633593,5.35859269380567,5.36770594668629,723651.596898293,0.0,1.0
2025-02-04,6.04,6.05,5.89,5.96,353462,5.50440473989562,5.51351799277624,5.36770594668629,5.43149871685064,387854.923626217,0.0,1.0
2025-02-05,6.05,6.12,6.05,6.06,407586,5.51351799277624,5.57731076294059,5.51351799277624,5.52263124565686,447245.352827504,0.0,1.0
2025-02-06,6.17,6.205,6.06,6.06,502582,5.6228770273437,5.65477341242588,5.52263124565686,5.52263124565686,551484.751475155,0.0,1.0
2025-02-07,6.12,6.16,6.035,6.15,392579,5.57731076294059,5.61376377446308,5.4998481134553,5.60465052158246,430778.12625475,0.0,1.0
2025-02-10,6.17,6.18,6.06,6.13,470877,5.6228770273437,5.63199028022432,5.52263124565686,5.58642401582121,516694.758905744,0.0,1.0
2025-02-11,6.18,6.21,6.13,6.14,393013,5.63199028022432,5.65933003886619,5.58642401582121,5.59553726870183,431254.355769815,0.0,1.0
2025-02-12,6.04,6.1,5.965,6.08,546617,5.50440473989562,5.55908425717935,5.43605534329095,5.5408577514181,599804.490405734,0.0,1.0
2025-02-13,6.09,6.12,6.055,6.08,373429,5.54997100429873,5.57731076294059,5.51807461921655,5.5408577514181,409764.77322828,0.0,1.0
2025-02-14,6.15,6.17,6.09,6.11,351147,5.60465052158246,5.6228770273437,5.54997100429873,5.56819751005997,385314.667111528,0.0,1.0
2025-02-18,6.06,6.15,6.01,6.13,562658,5.52263124565686,5.60465052158246,5.47706498125375,5.58642401582121,617406.328311614,0.0,1.0
2025-02-19,5.99,6.05,5.93,6.05,980636,5.45883847549251,5.51351799277624,5.40415895820878,5.51351799277624,1076054.85422795,0.0,1.0
2025-02-20,6.43,6.445,5.63,5.87,2359613,5.85982160223987,5.8734914815608,5.13076137179012,5.34947944092504,2589210.4947701,0.0,1.0
2025-02-21,6.46,6.69,6.449,6.45,1253376,5.88716136088174,6.09676617713604,5.87713678271305,5.87804810800111,1375333.2826582,0.0,1.0
2025-02-24,6.71,6.725,6.46,6.5,1087106,6.11499268289728,6.12866256221821,5.88716136088174,5.92361437240422,1192884.707843,0.0,1.0
2025-02-25,6.85,6.86,6.71,6.74,895843,6.24257822322599,6.25169147610661,6.11499268289728,6.14233244153915,983011.238396436,0.0,1.0
2025-02-26,7.03,7.03,6.825,6.84,1043012,6.40661677507718,6.40661677507718,6.21979509102443,6.23346497034537,1144500.22803364,0.0,1.0
2025-02-27,6.95,7.085,6.94,7.04,717943,6.33371075203221,6.4567396659206,6.32459749915159,6.4157300279578,787801.029341137,0.0,1.0
2025-02-28,7.01,7.06,6.89,6.94,677496,6.38839026931594,6.43395653371905,6.27903123474848,6.32459749915159,743418.413682567,0.0,1.0
2025-03-03,6.86,7.01,6.79,6.97,769239,6.25169147610661,6.38839026931594,6.18789870594226,6.35193725779345,844088.285573293,0.0,1.0
2025-03-04,6.76,6.865,6.665,6.79,915868,6.16055894730039,6.25624810254692,6.07398304493448,6.18789870594226,1004984.73157425,0.0,1.0
2025-03-05,6.89,6.91,6.74,6.77,665614,6.27903123474848,6.29725774050972,6.14233244153915,6.16967220018101,730380.259078884,0.0,1.0
2025-03-06,6.83,6.94,6.82,6.84,702852,6.22435171746474,6.32459749915159,6.21523846458412,6.23346497034537,771241.629313855,0.0,1.0
2025-03-07,7.01,7.08,6.83,6.83,809369,6.38839026931594,6.45218303948029,6.22435171746474,6.22435171746474,888123.056171321,0.0,1.0
2025-03-10,6.82,7.11,6.75,7.01,1154517,6.21523846458412,6.47952279812216,6.15144569441977,6.38839026931594,1266855.00240526,0.0,1.0
2025-03-11,6.66,6.84,6.55,6.84,882467,6.06942641849417,6.23346497034537,5.96918063680733,6.23346497034537,968333.71306578,0.0,1.0
2025-03-12,6.71,6.7267,6.61,6.67,696995,6.11499268289728,6.13021181520792,6.02386015409106,6.07853967137479,764814.725466543,0.0,1.0
2025-03-13,6.58,6.825,6.545,6.75,727526,5.9965203954492,6.21979509102443,5.96462401036702,6.15144569441977,798316.484278612,0.0,1.0
2025-03-14,6.83,6.84,6.57,6.59,517891,6.22435171746474,6.23346497034537,5.98740714256858,6.00563364832982,568283.363563,0.0,1.0
2025-03-17,6.81,6.91,6.775,6.83,571698,6.2061252117035,6.29725774050972,6.17422882662132,6.22435171746474,627325.947703744,0.0,1.0
2025-03-18,6.82,6.885,6.75,6.79,731050,6.21523846458412,6.27447460830816,6.15144569441977,6.18789870594226,802183.380156696,0.0,1.0
2025-03-19,6.88,6.889,6.78,6.83,636479,6.26991798186785,6.27811990946041,6.17878545306163,6.22435171746474,698410.335296838,0.0,1.0
2025-03-20,6.88,6.89,6.8,6.83,413628,6.26991798186785,6.27903123474848,6.19701195882288,6.22435171746474,453875.257735386,0.0,1.0
2025-03-21,6.79,6.94,6.74,6.87,2236652,6.18789870594226,6.32459749915159,6.14233244153915,6.26080472898723,2454285.01688562,0.0,1.0
2025-03-24,6.8,6.89,6.77,6.87,416010,6.19701195882288,6.27903123474848,6.16967220018101,6.26080472898723,456489.03355309,0.0,1.0
2025-03-25,6.75,6.83,6.7,6.83,434176,6.15144569441977,6.22435171746474,6.10587943001666,6.22435171746474,476422.640397939,0.0,1.0
2025-03-26,6.66,6.77,6.5605,6.76,456600,6.06942641849417,6.16967220018101,5.97874955233199,6.16055894730039,501028.563544966,0.0,1.0
2025-03-27,6.65,6.7,6.6,6.66,342148,6.06031316561355,6.10587943001666,6.01474690121044,6.06942641849417,375440.037143633,0.0,1.0
2025-03-28,6.5,6.69,6.39,6.69,600753,5.92361437240422,6.09676617713604,5.82336859071738,6.09676617713604,659208.087243383,0.0,1.0
2025-03-31,6.49,6.57,6.24,6.29,974505,6.09676617713604,6.17191891891892,5.86191385906454,5.90888432267884,1037359.3584281,0.2,1.0
2025-04-01,6.49,6.554,6.43,6.46,663735,6.09676617713604,6.15688837056234,6.04040162079888,6.06858389896746,706545.080596074,0.0,1.0
2025-04-02,6.48,6.5055,6.39,6.45,439944,6.08737208441318,6.11132702085647,6.00282524990744,6.0591898062446,468319.83990261,0.0,1.0
2025-04-03,6.35,6.45,6.21,6.36,846512,5.965248879016,6.0591898062446,5.83373158089596,5.97464297173886,901110.969386191,0.0,1.0
2025-04-04,5.88,6.277,5.74,6.2,1020499,5.52372652104159,5.89667200213912,5.39220922292155,5.8243374881731,1086319.91412719,0.0,1.0
2025-04-07,5.49,5.83,5.31,5.56,1546936,5.15735690485005,5.47675605742729,4.98826323583858,5.22311555391007,1646711.44477385,0.0,1.0
2025-04-08,5.38,5.77,5.305,5.76,1061548,5.0540218848986,5.42039150109013,4.98356618947715,5.41099740836727,1130016.52348693,0.0,1.0
2025-04-09,5.66,5.775,5.015,5.29,2004006,5.31705648113867,5.42508854745156,4.71113750051421,4.96947505039286,2133261.8903403,0.0,1.0
2025-04-10,5.315,5.61,5.08,5.51,903736,4.99296028220001,5.27008601752437,4.7721991032128,5.17614509029577,962025.84609456,0.0,1.0
2025-04-11,5.325,5.3726,5.1307,5.32,786676,5.00235437492287,5.04707025628368,4.8198271533177,4.99765732856144,837415.621931941,0.0,1.0
2025-04-14,5.45,5.54,5.31,5.4,871032,5.11978053395861,5.20432736846435,4.98826323583858,5.07281007034432,927212.478838332,0.0,1.0
2025-04-15,5.44,5.61,5.41,5.44,827137,5.11038644123576,5.27008601752437,5.08220416306718,5.11038644123576,880486.306024233,0.0,1.0
2025-04-16,5.33,5.444,5.3,5.43,642604,5.0070514212843,5.1141440783249,4.97886914311572,5.10099234851289,684051.157421801,0.0,1.0
2025-04-17,5.43,5.49,5.34,5.34,511584,5.10099234851289,5.15735690485005,5.01644551400716,5.01644551400716,544580.530651031,0.0,1.0
2025-04-21,5.34,5.4494,5.25,5.39,573206,5.01644551400716,5.11921688839524,4.93189867950142,5.06341597762146,610177.07288022,0.0,1.0
2025-04-22,5.56,5.59,5.4197,5.43,590783,5.22311555391007,5.25129783207865,5.09131643300835,5.10099234851289,628887.767482189,0.0,1.0
2025-04-23,5.55,5.7548,5.52,5.7,588530,5.21372146118721,5.40611248015138,5.18553918301863,5.35463285203011,626489.451789054,0.0,1.0
2025-04-24,5.59,5.635,5.52,5.55,512159,5.25129783207865,5.29357124933152,5.18553918301863,5.21372146118721,545192.617434676,0.0,1.0
2025-04-25,5.64,5.67,5.58,5.59,618578,5.29826829569295,5.32645057386153,5.24190373935579,5.25129783207865,658475.51035422,0.0,1.0
2025-04-28,5.75,5.835,5.64,5.68,855471,5.40160331564441,5.48145310378872,5.29826829569295,5.33584466658439,910647.813724761,0.0,1.0
2025-04-29,5.87,5.91,5.7,5.75,789323,5.51433242831873,5.55190879921017,5.35463285203011,5.40160331564441,840233.350134217,0.0,1.0
2025-04-30,5.87,5.9163,5.67,5.78,939539,5.51433242831873,5.55782707762557,5.32645057386153,5.42978559381299,1000138.09498995,0.0,1.0
2025-05-01,6.35,6.64,6.09,6.49,1823614,5.965248879016,6.23767756797894,5.72100246822164,6.09676617713604,1941234.83107886,0.0,1.0
2025-05-02,6.65,6.73,6.38,6.47,1524972,6.2470716607018,6.32222440248468,5.99343115718458,6.07797799169032,1623330.79413735,0.0,1.0
2025-05-05,6.6,6.69,6.58,6.62,652769,6.2001011970875,6.28464803159324,6.18131301164178,6.21888938253322,694871.787257894,0.0,1.0
2025-05-06,6.44,6.6,6.43,6.56,702760,6.04979571352174,6.2001011970875,6.04040162079888,6.16252482619606,748087.144477385,0.0,1.0
2025-05-07,6.55,6.675,6.46,6.47,777220,6.1531307334732,6.27055689250895,6.06858389896746,6.07797799169032,827349.721712552,0.0,1.0
2025-05-08,6.58,6.69,6.57,6.62,663300,6.18131301164178,6.28464803159324,6.17191891891892,6.21888938253322,706082.023638012,0.0,1.0
2025-05-09,6.51,6.605,6.49,6.57,662169,6.11555436258176,6.20479824344893,6.09676617713604,6.17191891891892,704878.075547051,0.0,1.0
2025-05-12,6.74,6.75,6.4529,6.71,1096289,6.33161849520754,6.34101258793039,6.06191409313423,6.30343621703896,1166998.2747054,0.0,1.0
2025-05-13,6.84,6.85,6.73,6.79,868993,6.42555942243613,6.43495351515899,6.32222440248468,6.37858895882183,925041.965878588,0.0,1.0
2025-05-14,6.99,7.04,6.845,6.85,1427096,6.56647081327903,6.61344127689333,6.43025646879756,6.43495351515899,1519141.91407465,0.0,1.0
2025-05-15,7.19,7.19,6.98,6.99,1093688,6.75435266773623,6.75435266773623,6.55707672055617,6.56647081327903,1164229.51344582,0.0,1.0
2025-05-16,7.12,7.27,7.1,7.2,721252,6.68859401867621,6.82950540951911,6.66980583323049,6.76374676045909,767771.855439414,0.0,1.0
2025-05-19,7.02,7.035,6.96,7.03,467920,6.59465309144761,6.6087442305319,6.53828853511045,6.60404718417047,498100.257049146,0.0,1.0
2025-05-20,7.06,7.11,6.98,7.02,472917,6.63222946233905,6.67919992595335,6.55707672055617,6.59465309144761,503419.557323711,0.0,1.0
2025-05-21,6.51,7.0,6.49,7.0,715463,6.11555436258176,6.57586490600189,6.09676617713604,6.57586490600189,761609.47215155,0.0,1.0
2025-05-22,6.46,6.54,6.28,6.42,830089,6.06858389896746,6.14373664075034,5.89949022995598,6.03100752807602,883628.70634653,0.0,1.0
2025-05-23,6.42,6.51,6.32,6.36,521415,6.03100752807602,6.11555436258176,5.93706660084742,5.97464297173886,555045.617903232,0.0,1.0
2025-05-27,6.53,6.54,6.415,6.48,449977,6.13434254802748,6.14373664075034,6.02631048171459,6.08737208441318,478999.955903153,0.0,1.0
2025-05-28,6.59,6.62,6.49,6.54,466992,6.19070710436464,6.21888938253322,6.09676617713604,6.14373664075034,497112.40220528,0.0,1.0
2025-05-29,6.69,6.74,6.61,6.66,347574,6.28464803159324,6.33161849520754,6.20949528981036,6.25646575342466,369992.089980338,0.0,1.0
2025-05-30,6.53,6.65,6.52,6.65,568125,6.13434254802748,6.2470716607018,6.12494845530462,6.2470716607018,604768.354710305,0.0,1.0
2025-06-02,6.42,6.54,6.39,6.52,793076,6.03100752807602,6.14373664075034,6.00282524990744,6.12494845530462,844228.413958601,0.0,1.0
2025-06-03,6.55,6.64,6.355,6.4,464002,6.1531307334732,6.23767756797894,5.96994592537743,6.0122193426303,493929.550930325,0.0,1.0
2025-06-04,6.59,6.64,6.52,6.56,424974,6.19070710436464,6.23767756797894,6.12494845530462,6.16252482619606,452384.293552752,0.0,1.0
2025-06-05,6.66,6.79,6.58,6.6,723916,6.25646575342466,6.37858895882183,6.18131301164178,6.2001011970875,770607.680120511,0.0,1.0
2025-06-06,6.77,6.78,6.7,6.74,523105,6.35980077337611,6.36919486609897,6.2940421243161,6.33161849520754,556844.620797772,0.0,1.0
2025-06-09,6.81,6.915,6.79,6.79,438374,6.39737714426755,6.49601511785758,6.37858895882183,6.37858895882183,466648.576858571,0.0,1.0
2025-06-10,6.96,6.97,6.82,6.85,512058,6.53828853511045,6.54768262783331,6.40677123699041,6.43495351515899,545085.103060505,0.0,1.0
2025-06-11,6.91,7.09,6.9,6.98,535421,6.49131807149615,6.66041174050763,6.48192397877329,6.55707672055617,569954.987454075,0.0,1.0
2025-06-12,6.96,7.01,6.88,6.91,492680,6.53828853511045,6.58525899872475,6.46313579332757,6.49131807149615,524457.246202285,0.0,1.0
2025-06-13,6.85,6.965,6.8,6.82,629728,6.43495351515899,6.54298558147188,6.38798305154469,6.40677123699041,670344.671463166,0.0,1.0
2025-06-16,6.78,6.99,6.76,6.9,708064,6.36919486609897,6.56647081327903,6.35040668065325,6.48192397877329,753733.245869479,0.0,1.0
2025-06-17,6.65,6.83,6.64,6.74,730597,6.2470716607018,6.41616532971327,6.23767756797894,6.33161849520754,777719.596297091,0.0,1.0
2025-06-18,6.72,6.805,6.64,6.66,773293,6.31283030976181,6.39268009790612,6.23767756797894,6.25646575342466,823169.435104944,0.0,1.0
2025-06-20,6.68,6.78,6.645,6.78,2132469,6.27525393887038,6.36919486609897,6.24237461434037,6.36919486609897,2270010.59379666,0.0,1.0
2025-06-23,6.46,6.5886,6.34,6.52,956485,6.25646575342466,6.38101397260274,6.14024657534246,6.31457534246575,987601.202263083,0.2,1.0
2025-06-24,6.53,6.59,6.47,6.51,651401,6.3242602739726,6.3823698630137,6.26615068493151,6.3048904109589,672592.263083452,0.0,1.0
2025-06-25,6.46,6.56,6.45,6.5,481370,6.25646575342466,6.35331506849315,6.24678082191781,6.29520547945205,497029.844413013,0.0,1.0
2025-06-26,6.63,6.635,6.45,6.47,661544,6.4211095890411,6.42595205479452,6.24678082191781,6.26615068493151,683065.23338048,0.0,1.0
2025-06-27,6.65,6.67,6.53,6.64,1120763,6.44047945205479,6.45984931506849,6.3242602739726,6.43079452054794,1157223.46534654,0.0,1.0
2025-06-30,6.7,6.71,6.5811,6.65,571596,6.48890410958904,6.49858904109589,6.3737502739726,6.44047945205479,590191.060820368,0.0,1.0
2025-07-01,6.76,6.88,6.695,6.7,598883,6.54701369863014,6.66323287671233,6.48406164383562,6.48890410958904,618365.756718529,0.0,1.0
2025-07-02,6.82,6.83,6.73,6.75,427257,6.60512328767123,6.61480821917808,6.51795890410959,6.53732876712329,441156.449787836,0.0,1.0
2025-07-03,6.82,6.89,6.785,6.82,278147,6.60512328767123,6.67291780821918,6.57122602739726,6.60512328767123,287195.629420085,0.0,1.0
2025-07-07,6.63,6.81,6.63,6.81,506897,6.4211095890411,6.59543835616438,6.4211095890411,6.59543835616438,523387.284299858,0.0,1.0
2025-07-08,6.69,6.74,6.64,6.65,344360,6.47921917808219,6.52764383561644,6.43079452054794,6.44047945205479,355562.659123055,0.0,1.0
2025-07-09,6.75,6.7906,6.69,6.74,337716,6.53732876712329,6.5766495890411,6.47921917808219,6.52764383561644,348702.517680339,0.0,1.0
2025-07-10,6.72,6.755,6.67,6.73,425640,6.50827397260274,6.54217123287671,6.45984931506849,6.51795890410959,439486.84582744,0.0,1.0
2025-07-11,6.65,6.69,6.61,6.65,451070,6.44047945205479,6.47921917808219,6.4017397260274,6.44047945205479,465744.130127299,0.0,1.0
2025-07-14,6.73,6.78,6.63,6.65,638729,6.51795890410959,6.56638356164383,6.4211095890411,6.44047945205479,659508.01980198,0.0,1.0
2025-07-15,6.64,6.76,6.6135,6.74,563985,6.43079452054794,6.54701369863014,6.40512945205479,6.52764383561644,582332.461103254,0.0,1.0
2025-07-16,6.78,6.79,6.64,6.64,682851,6.56638356164383,6.57606849315068,6.43079452054794,6.43079452054794,705065.388967469,0.0,1.0
2025-07-17,6.69,6.83,6.685,6.74,515949,6.47921917808219,6.61480821917808,6.47437671232877,6.52764383561644,532733.762376238,0.0,1.0
2025-07-18,6.68,6.75,6.6,6.75,649377,6.46953424657534,6.53732876712329,6.39205479452055,6.53732876712329,670502.418670439,0.0,1.0
2025-07-21,6.73,6.79,6.7,6.73,543521,6.51795890410959,6.57606849315068,6.48890410958904,6.51795890410959,561202.729844413,0.0,1.0
2025-07-22,6.92,6.935,6.73,6.75,743721,6.70197260273973,6.7165,6.51795890410959,6.53732876712329,767915.601131541,0.0,1.0
2025-07-23,6.98,7.02,6.91,6.95,839854,6.76008219178082,6.79882191780822,6.69228767123288,6.73102739726027,867175.983026874,0.0,1.0
2025-07-24,6.98,7.05,6.945,6.95,483450,6.76008219178082,6.82787671232877,6.72618493150685,6.73102739726027,499177.510608204,0.0,1.0
2025-07-25,7.01,7.02,6.88,6.99,626661,6.78913698630137,6.79882191780822,6.66323287671233,6.76976712328767,647047.425742574,0.0,1.0
2025-07-28,6.8,7.07,6.79,7.05,581645,6.58575342465753,6.84724657534247,6.57606849315068,6.82787671232877,600566.973125884,0.0,1.0
2025-07-29,6.82,6.89,6.78,6.81,646122,6.60512328767123,6.67291780821918,6.56638356164383,6.59543835616438,667141.52758133,0.0,1.0
2025-07-30,6.74,6.935,6.715,6.86,819994,6.52764383561644,6.7165,6.50343150684931,6.64386301369863,846669.900990099,0.0,1.0
2025-07-31,6.33,6.65,6.16,6.64,1887237,6.13056164383562,6.44047945205479,5.96591780821918,6.43079452054794,1948632.26308345,0.0,1.0
2025-08-01,6.58,6.6,6.25,6.32,1662514,6.37268493150685,6.39205479452055,6.05308219178082,6.12087671232877,1716598.61386139,0.0,1.0
2025-08-04,6.72,6.785,6.6,6.62,880200,6.50827397260274,6.57122602739726,6.39205479452055,6.41142465753425,908834.512022631,0.0,1.0
2025-08-05,6.68,6.76,6.5948,6.72,635467,6.46953424657534,6.54701369863014,6.38701863013699,6.50827397260274,656139.900990099,0.0,1.0
2025-08-06,6.57,6.67,6.4846,6.67,726661,6.363,6.45984931506849,6.28029068493151,6.45984931506849,750300.608203677,0.0,1.0
2025-08-07,6.64,6.67,6.575,6.61,479226,6.43079452054794,6.45984931506849,6.36784246575342,6.4017397260274,494816.096181047,0.0,1.0
2025-08-08,6.64,6.72,6.6139,6.64,538454,6.43079452054794,6.50827397260274,6.40551684931507,6.43079452054794,555970.891089109,0.0,1.0
2025-08-11,6.6,6.72,6.57,6.67,547890,6.39205479452055,6.50827397260274,6.363,6.45984931506849,565713.861386138,0.0,1.0
2025-08-12,6.79,6.83,6.66,6.66,609463,6.57606849315068,6.61480821917808,6.45016438356164,6.45016438356164,629289.943422914,0.0,1.0
2025-08-13,6.92,6.95,6.825,6.84,726459,6.70197260273973,6.73102739726027,6.60996575342466,6.62449315068493,750092.036775106,0.0,1.0
2025-08-14,6.83,6.88,6.78,6.83,659027,6.61480821917808,6.66323287671233,6.56638356164383,6.61480821917808,680466.350777935,0.0,1.0
2025-08-15,6.84,6.91,6.8244,6.84,382367,6.62449315068493,6.69228767123288,6.60938465753425,6.62449315068493,394806.096181047,0.0,1.0
2025-08-18,6.82,6.895,6.7945,6.86,304918,6.60512328767123,6.6777602739726,6.58042671232877,6.64386301369863,314837.538896747,0.0,1.0
2025-08-19,6.92,6.9988,6.83,6.84,477143,6.70197260273973,6.7782898630137,6.61480821917808,6.62449315068493,492665.332390382,0.0,1.0
2025-08-20,7.04,7.11,6.9204,6.93,757190,6.81819178082192,6.88598630136986,6.70236,6.71165753424657,781822.772277227,0.0,1.0
2025-08-21,6.9,7.05,6.9,6.99,602198,6.68260273972603,6.82787671232877,6.68260273972603,6.76976712328767,621788.599717114,0.0,1.0
2025-08-22,7.14,7.21,6.92,6.96,861219,6.91504109589041,6.98283561643836,6.70197260273973,6.74071232876712,889236.025459689,0.0,1.0
2025-08-25,7.1,7.145,7.015,7.12,557317,6.87630136986301,6.91988356164383,6.79397945205479,6.89567123287671,575447.538896747,0.0,1.0
2025-08-26,7.16,7.16,7.08,7.08,353633,6.93441095890411,6.93441095890411,6.85693150684931,6.85693150684931,365137.326732673,0.0,1.0
2025-08-27,7.1,7.2,7.055,7.13,480328,6.87630136986301,6.97315068493151,6.83271917808219,6.90535616438356,495953.946251768,0.0,1.0
2025-08-28,7.06,7.12,7.0482,7.12,375657,6.83756164383562,6.89567123287671,6.82613342465753,6.89567123287671,387877.807637906,0.0,1.0
2025-08-29,7.22,7.23,7.07,7.08,433699,6.9925205479452,7.00220547945205,6.84724657534247,6.85693150684931,447808.019801981,0.0,1.0
2025-09-02,7.11,7.1687,6.99,7.11,874036,6.88598630136986,6.94283684931507,6.76976712328767,6.88598630136986,902469.985855729,0.0,1.0
2025-09-03,7.36,7.36,6.92,6.92,363704,7.1281095890411,7.1281095890411,6.70197260273973,6.70197260273973,375535.954738331,0.0,1.0
2025-09-04,7.37,7.37,7.245,7.36,472856,7.13779452054794,7.13779452054794,7.01673287671233,7.1281095890411,488238.868458275,0.0,1.0
2025-09-05,7.41,7.485,7.345,7.4,519349,7.17653424657534,7.24917123287671,7.11358219178082,7.16684931506849,536244.370579915,0.0,1.0
2025-09-08,7.3,7.415,7.29,7.41,512686,7.07,7.18137671232877,7.06031506849315,7.17653424657534,529364.611032532,0.0,1.0
2025-09-09,7.29,7.38,7.281,7.29,448168,7.06031506849315,7.14747945205479,7.05159863013699,7.06031506849315,462747.722772277,0.0,1.0
2025-09-10,7.23,7.34,7.195,7.29,517736,7.00220547945205,7.1087397260274,6.96830821917808,7.06031506849315,534578.896746818,0.0,1.0
2025-09-11,7.24,7.355,7.17,7.25,883409,7.0118904109589,7.12326712328767,6.94409589041096,7.02157534246575,912147.906647808,0.0,1.0
2025-09-12,7.13,7.23,7.13,7.2,571175,6.90535616438356,7.00220547945205,6.90535616438356,6.97315068493151,589756.364922207,0.0,1.0
2025-09-15,7.38,7.38,7.2103,7.32,774718,7.14747945205479,7.14747945205479,6.98312616438356,7.0893698630137,799920.99009901,0.0,1.0
2025-09-16,7.24,7.39,7.225,7.37,770766,7.0118904109589,7.15716438356164,6.99736301369863,7.13779452054794,795840.424328148,0.0,1.0
2025-09-17,7.32,7.47,7.24,7.24,718850,7.0893698630137,7.23464383561644,7.0118904109589,7.0118904109589,742235.502121641,0.0,1.0
2025-09-18,7.4,7.45,7.23,7.26,741632,7.16684931506849,7.21527397260274,7.00220547945205,7.0312602739726,765758.64214993,0.0,1.0
2025-09-19,7.39,7.52,7.34,7.42,2807566,7.15716438356164,7.28306849315068,7.1087397260274,7.18621917808219,2898901.2446959,0.0,1.0
2025-09-22,7.24,7.415,7.24,7.38,690307,7.0118904109589,7.18137671232877,7.0118904109589,7.14747945205479,712763.946251768,0.0,1.0
2025-09-23,7.31,7.35,7.23,7.25,739407,7.07968493150685,7.11842465753425,7.00220547945205,7.02157534246575,763461.25884017,0.0,1.0
2025-09-24,7.3,7.37,7.23,7.26,1407218,7.07,7.13779452054794,7.00220547945205,7.0312602739726,1452997.36916549,0.0,1.0
2025-09-25,7.07,7.07,6.9425,6.99,570641,7.07,7.07,6.9425,6.99,570641,0.23,1.0
2025-09-26,7.02,7.1,6.97,7.06,726288,7.02,7.1,6.97,7.06,726288,0.0,1.0
2025-09-29,6.85,7.07,6.83,7.06,587994,6.85,7.07,6.83,7.06,587994,0.0,1.0
2025-09-30,6.97,6.98,6.76,6.83,677833,6.97,6.98,6.76,6.83,677833,0.0,1.0
2025-10-01,6.97,7.005,6.87,6.97,712121,6.97,7.005,6.87,6.97,712121,0.0,1.0
2025-10-02,6.92,6.98,6.84,6.94,429274,6.92,6.98,6.84,6.94,429274,0.0,1.0
2025-10-03,6.98,7.11,6.935,6.94,546828,6.98,7.11,6.935,6.94,546828,0.0,1.0
2025-10-06,6.8,7.01,6.775,7.0,571184,6.8,7.01,6.775,7.0,571184,0.0,1.0
2025-10-07,6.79,6.86,6.77,6.77,689123,6.79,6.86,6.77,6.77,689123,0.0,1.0
2025-10-08,6.9,6.9,6.8,6.82,352209,6.9,6.9,6.8,6.82,352209,0.0,1.0
2025-10-09,6.83,6.92,6.81,6.85,449136,6.83,6.92,6.81,6.85,449136,0.0,1.0
2025-10-10,6.8,6.92,6.76,6.84,532186,6.8,6.92,6.76,6.84,532186,0.0,1.0
2025-10-13,6.94,6.95,6.7638,6.81,484858,6.94,6.95,6.7638,6.81,484858,0.0,1.0
2025-10-14,7.0,7.01,6.86,6.93,558529,7.0,7.01,6.86,6.93,558529,0.0,1.0
2025-10-15,7.02,7.08,6.995,7.02,342922,7.02,7.08,6.995,7.02,342922,0.0,1.0
2025-10-16,6.78,7.02,6.78,7.02,547397,6.78,7.02,6.78,7.02,547397,0.0,1.0
2025-10-17,6.88,6.88,6.77,6.77,560073,6.88,6.88,6.77,6.77,560073,0.0,1.0
2025-10-20,6.93,6.94,6.81,6.91,281310,6.93,6.94,6.81,6.91,281310,0.0,1.0
2025-10-21,6.88,6.93,6.815,6.93,395718,6.88,6.93,6.815,6.93,395718,0.0,1.0
2025-10-22,6.99,7.0,6.89,6.89,397145,6.99,7.0,6.89,6.89,397145,0.0,1.0
2025-10-23,6.91,7.01,6.89,7.01,314793,6.91,7.01,6.89,7.01,314793,0.0,1.0
2025-10-24,6.94,7.065,6.935,6.96,310050,6.94,7.065,6.935,6.96,310050,0.0,1.0
2025-10-27,6.93,6.98,6.89,6.94,484084,6.93,6.98,6.89,6.94,484084,0.0,1.0
2025-10-28,6.85,6.93,6.84,6.91,295567,6.85,6.93,6.84,6.91,295567,0.0,1.0
2025-10-29,6.9,7.0,6.735,6.82,865174,6.9,7.0,6.735,6.82,865174,0.0,1.0
2025-10-30,6.58,6.89,6.445,6.88,1876044,6.58,6.89,6.445,6.88,1876044,0.0,1.0
2025-10-31,6.67,6.73,6.555,6.6,981660,6.67,6.73,6.555,6.6,981660,0.0,1.0
2025-11-03,6.7,6.7,6.55,6.7,715910,6.7,6.7,6.55,6.7,715910,0.0,1.0
2025-11-04,6.8,6.81,6.635,6.64,551475,6.8,6.81,6.635,6.64,551475,0.0,1.0
2025-11-05,6.9,6.9,6.81,6.82,446539,6.9,6.9,6.81,6.82,446539,0.0,1.0
2025-11-06,6.89,6.95,6.82,6.88,465761,6.89,6.95,6.82,6.88,465761,0.0,1.0
2025-11-07,7.0,7.0,6.8312,6.89,484759,7.0,7.0,6.8312,6.89,484759,0.0,1.0
2025-11-10,7.03,7.05,6.99,7.0,353299,7.03,7.05,6.99,7.0,353299,0.0,1.0
2025-11-11,7.19,7.19,6.995,7.03,616850,7.19,7.19,6.995,7.03,616850,0.0,1.0
2025-11-12,7.09,7.18,7.0345,7.18,439995,7.09,7.18,7.0345,7.18,439995,0.0,1.0
2025-11-13,7.07,7.1,6.9924,7.09,370543,7.07,7.1,6.9924,7.09,370543,0.0,1.0
2025-11-14,7.15,7.15,6.955,7.04,441957,7.15,7.15,6.955,7.04,441957,0.0,1.0
2025-11-17,7.03,7.13,7.02,7.12,412775,7.03,7.13,7.02,7.12,412775,0.0,1.0
2025-11-18,6.97,7.015,6.92,7.0,366969,6.97,7.015,6.92,7.0,366969,0.0,1.0
2025-11-19,6.91,7.0,6.88,6.99,830386,6.91,7.0,6.88,6.99,830386,0.0,1.0
2025-11-20,6.95,7.0255,6.91,6.97,472596,6.95,7.0255,6.91,6.97,472596,0.0,1.0
2025-11-21,7.16,7.22,6.93,6.93,655682,7.16,7.22,6.93,6.93,655682,0.0,1.0
2025-11-24,7.21,7.23,7.13,7.16,407623,7.21,7.23,7.13,7.16,407623,0.0,1.0
2025-11-25,7.55,7.58,7.2,7.2,1249752,7.55,7.58,7.2,7.2,1249752,0.0,1.0
2025-11-26,7.66,7.75,7.4919,7.5,1260115,7.66,7.75,7.4919,7.5,1260115,0.0,1.0